{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159840,"rows_kept":159840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.64,81517.97,0.0,-0.50442,3e-05,34.04242]
[1778140823770,137.64,81502.23,0.0,-0.50495,3e-05,34.03531]
[1778140828805,137.64,81500.39,0.0,-0.50501,3e-05,34.03447]
[1778140833840,137.64,81498.87,0.0,-0.50507,3e-05,34.03082]
[1778140838875,137.64,81489.1,0.0,-0.5054,3e-05,34.02637]
[1778140843910,137.64,81475.07,0.0,-0.50588,3e-05,34.01994]
[1778140846931,45.0,81462.42,0.0,-0.59683,0.0001,33.01141]
[1778140848945,44.57,81458.924,0.0,-0.59828,0.0001,32.9793]
[1778140850960,44.15,81456.164,0.0,-0.59965,0.0001,32.94906]
[1778140853113,43.75,81455.772,0.0,-0.60074,0.0001,32.92517]
[1778140854989,43.36,81455.992,0.0,-0.60175,0.0001,32.90319]
[1778140857003,42.99,81455.856,0.0,-0.60277,0.00011,32.88059]
[1778140858010,42.81,81456.562,0.0,-0.60319,0.00011,32.87154]
[1778140860029,42.46,81464.088,0.0,-0.60336,0.00011,32.87084]
[1778140862043,42.13,81463.406,0.0,-0.60437,0.00011,32.84787]
[1778140864057,41.81,81458.26,0.0,-0.60584,0.00011,32.81239]
[1778140865064,41.65,81458.534,0.0,-0.60626,0.00011,32.80286]
[1778140866071,41.5,81464.926,0.0,-0.60601,0.00011,32.8112]
[1778140868086,41.2,81471.196,0.0,-0.60619,0.00011,32.80963]
[1778140869093,41.06,81471.958,0.0,-0.60652,0.00011,32.80217]
[1778140871107,40.78,81480.248,0.0,-0.60643,0.00011,32.80762]
[1778140873121,40.51,81480.498,0.0,-0.6072,0.00011,32.78995]
[1778140875134,40.25,81481.974,0.0,-0.60781,0.00011,32.77637]
[1778140878137,39.89,81480.566,0.0,-0.60909,0.00011,32.74581]
[1778140881140,39.54,81479.202,0.0,-0.61031,0.00011,32.71612]
[1778140884143,39.21,81477.88,0.0,-0.61149,0.00011,32.68731]
[1778140887146,38.9,81477.36,0.0,-0.61253,0.00012,32.66184]
[1778140890149,38.62,81476.896,0.0,-0.61352,0.00012,32.63738]
[1778140893152,38.34,81480.374,0.0,-0.61402,0.00012,32.62365]
[1778140895154,38.17,81484.626,0.0,-0.61409,0.00012,32.62358]
[1778140898157,37.92,81485.434,0.0,-0.61482,0.00012,32.60591]
[1778140901160,37.69,81487.232,0.0,-0.61538,0.00012,32.59247]
[1778140903162,37.54,81496.464,0.0,-0.61478,0.00012,32.61121]
[1778140904163,37.47,81511.108,0.0,-0.61327,0.00012,32.65443]
[1778140906165,37.33,81518.67,0.0,-0.61283,0.00012,32.66833]
[1778140910169,37.07,81519.152,0.0,-0.61365,0.00012,32.64837]
[1778140914173,36.83,81520.982,0.0,-0.61425,0.00012,32.63432]
[1778140916175,36.72,81528.726,0.0,-0.61369,0.00012,32.65116]
[1778140918177,36.61,81540.416,0.0,-0.61263,0.00012,32.68182]
[1778140923182,36.35,81541.462,0.0,-0.61337,0.00012,32.66407]
[1778140926185,36.21,81550.766,0.0,-0.61271,0.00012,32.68413]
[1778140930189,36.04,81555.03,0.0,-0.61278,0.00012,32.68403]
[1778140933192,35.91,81562.146,0.0,-0.61232,0.00012,32.69823]
[1778140935194,35.84,81571.294,0.0,-0.61144,0.00013,32.72318]
[1778140938198,35.72,81580.052,0.0,-0.61072,0.00013,32.74401]
[1778140943203,35.55,81579.656,0.0,-0.61136,0.00013,32.72853]
[1778140945205,35.49,81564.146,0.0,-0.61354,0.00013,32.66913]
[1778140948648,35.37,81547.68,0.0,-0.61604,0.00013,32.60009]
[1778140953683,35.23,81540.728,0.0,-0.61743,0.00013,32.55935]
[1778140958718,35.11,81543.224,0.0,-0.61757,0.00013,32.55691]
[1778140963753,35.0,81547.438,0.0,-0.61744,0.00013,32.56184]
[1778140968788,34.9,81547.36,0.0,-0.61782,0.00013,32.55203]
[1778140973824,34.8,81548.99,0.0,-0.61795,0.00013,32.54934]
[1778140978859,34.72,81550.554,0.0,-0.61806,0.00013,32.54721]
[1778140983895,34.64,81559.862,0.0,-0.61714,0.00013,32.57444]
[1778140988930,34.58,81565.636,0.0,-0.61664,0.00013,32.58932]
[1778140993965,34.51,81559.346,0.0,-0.61768,0.00013,32.56032]
[1778140999000,34.46,81556.964,0.0,-0.6182,0.00013,32.54616]
[1778141004038,34.41,81557.082,0.0,-0.61837,0.00013,32.54176]
[1778141009073,34.36,81557.316,0.0,-0.61851,0.00013,32.53824]
[1778141012094,34.34,81544.904,0.0,-0.62023,0.00013,32.48587]
[1778141017129,34.3,81552.1,0.0,-0.61945,0.00013,32.50923]
[1778141022164,34.26,81554.24,0.0,-0.6193,0.00013,32.51383]
[1778141027199,34.23,81555.524,0.0,-0.61926,0.00013,32.51552]
[1778141032234,34.2,81554.606,0.0,-0.61949,0.00013,32.50917]
[1778141037269,34.17,81550.102,0.0,-0.62018,0.00013,32.48943]
[1778141042302,34.15,81551.874,0.0,-0.62004,0.00013,32.49377]
[1778141047307,34.13,81551.86,0.0,-0.62012,0.00013,32.49153]
[1778141052312,34.11,81552.056,0.0,-0.62017,0.00013,32.49028]
[1778141057317,34.09,81554.144,0.0,-0.61997,0.00013,32.49643]
[1778141062322,34.07,81556.424,0.0,-0.61973,0.00013,32.50346]
[1778141067327,34.06,81554.126,0.0,-0.62009,0.00013,32.49321]
[1778141072332,34.04,81552.476,0.0,-0.62037,0.00013,32.48242]
[1778141077337,34.03,81552.206,0.0,-0.62046,0.00013,32.48014]
[1778141082342,34.02,81551.502,0.0,-0.62059,0.00013,32.4763]
[1778141087347,34.01,81552.744,0.0,-0.62047,0.00013,32.48001]
[1778141092352,34.0,81546.112,0.0,-0.62137,0.00013,32.45356]
[1778141097357,33.99,81546.956,0.0,-0.6213,0.00013,32.45593]
[1778141102362,33.98,81548.992,0.0,-0.62106,0.00013,32.46295]
[1778141107367,33.98,81557.264,0.0,-0.62,0.00013,32.49394]
[1778141113803,33.97,81551.982,0.0,-0.62073,0.00013,32.47276]
[1778141120380,33.96,81552.94,0.0,-0.62064,0.00013,32.47572]
[1778141123873,33.95,81559.08,0.0,-0.61985,0.00013,32.49878]
[1778141125887,33.95,81567.014,0.0,-0.61881,0.00013,32.52878]
[1778141130922,33.95,81564.602,0.0,-0.61915,0.00013,32.51914]
[1778141136397,33.94,81558.932,0.0,-0.61992,0.00013,32.49397]
[1778141142403,33.94,81559.698,0.0,-0.61984,0.00013,32.49645]
[1778141148041,33.94,81560.204,0.0,-0.61978,0.00013,32.498]
[1778141153076,33.93,81555.868,0.0,-0.62037,0.00013,32.48113]
[1778141157108,33.93,81553.014,0.0,-0.62075,0.00013,32.46997]
[1778141158115,33.93,81541.502,0.0,-0.62226,0.00013,32.42541]
[1778141162143,33.93,81554.87,0.0,-0.62051,0.00013,32.47687]
[1778141167180,33.93,81547.918,0.0,-0.62144,0.00013,32.44986]
[1778141172214,33.92,81555.126,0.0,-0.6205,0.00013,32.47742]
[1778141177249,33.92,81551.726,0.0,-0.62095,0.00013,32.46415]
[1778141182284,33.92,81553.436,0.0,-0.62073,0.00013,32.47054]
[1778141187319,33.92,81553.198,0.0,-0.62077,0.00013,32.46945]
[1778141191348,33.92,81562.04,0.0,-0.61962,0.00013,32.50008]
[1778141196383,33.92,81571.184,0.0,-0.61843,0.00013,32.5347]
[1778141201418,33.91,81570.164,0.0,-0.61857,0.00013,32.53072]
[1778141206453,33.91,81568.104,0.0,-0.61884,0.00013,32.5228]
[1778141211488,33.91,81567.056,0.0,-0.61898,0.00013,32.51874]
[1778141216523,33.91,81567.684,0.0,-0.6189,0.00013,32.52106]
[1778141221558,33.91,81571.132,0.0,-0.61845,0.00013,32.53409]
[1778141226588,33.91,81582.076,0.0,-0.61701,0.00013,32.57529]
[1778141231593,33.91,81579.524,0.0,-0.61735,0.00013,32.56568]
[1778141236598,33.91,81574.424,0.0,-0.61802,0.00013,32.54645]
[1778141241603,33.91,81562.604,0.0,-0.61958,0.00013,32.50157]
[1778141246608,33.91,81563.198,0.0,-0.6195,0.00013,32.50384]
[1778141251613,33.91,81563.276,0.0,-0.6195,0.00013,32.50102]
[1778141256618,33.91,81563.696,0.0,-0.61944,0.00013,32.50263]
[1778141261622,33.91,81562.332,0.0,-0.61962,0.00013,32.49744]
[1778141266627,33.91,81561.09,0.0,-0.61978,0.00013,32.49272]
[1778141271632,33.91,81569.984,0.0,-0.61861,0.00013,32.52662]
[1778141276637,33.91,81566.856,0.0,-0.61902,0.00013,32.51478]
[1778141281978,33.91,81566.784,0.0,-0.61903,0.00013,32.51457]
[1778141287013,33.91,81563.282,0.0,-0.61949,0.00013,32.50128]
[1778141292048,33.91,81562.086,0.0,-0.61964,0.00013,32.49678]
[1778141297083,33.91,81566.546,0.0,-0.61905,0.00013,32.51383]
[1778141302118,33.91,81567.286,0.0,-0.61895,0.00013,32.51671]
[1778141307153,33.92,81558.126,0.0,-0.62016,0.00013,32.48182]
[1778141312188,33.92,81563.704,0.0,-0.61943,0.00013,32.5001]
[1778141317223,33.92,81564.592,0.0,-0.61931,0.00013,32.50357]
[1778141322258,33.92,81568.482,0.0,-0.6188,0.00013,32.51845]
[1778141327293,33.92,81559.874,0.0,-0.61993,0.00013,32.48574]
[1778141330314,33.92,81572.428,0.0,-0.61827,0.00013,32.53354]
[1778141335349,33.92,81570.754,0.0,-0.61849,0.00013,32.52729]
[1778141340384,33.92,81565.306,0.0,-0.6192,0.00013,32.50669]
[1778141345423,33.92,81569.586,0.0,-0.61863,0.00013,32.52304]
[1778141350713,33.92,81578.974,0.0,-0.61739,0.00013,32.55857]
[1778141356511,33.92,81580.73,0.0,-0.61716,0.00013,32.56528]
[1778141361546,33.92,81585.842,0.0,-0.61648,0.00013,32.5845]
[1778141366581,33.93,81585.494,0.0,-0.61652,0.00013,32.58329]
[1778141371616,33.93,81587.672,0.0,-0.61624,0.00013,32.5884]
[1778141376651,33.93,81591.112,0.0,-0.61579,0.00013,32.60128]
[1778141381686,33.93,81584.298,0.0,-0.61668,0.00013,32.57595]
[1778141386749,33.93,81579.47,0.0,-0.61732,0.00013,32.55793]
[1778141391753,33.93,81578.246,0.0,-0.61747,0.00013,32.5534]
[1778141396758,33.93,81578.384,0.0,-0.61745,0.00013,32.554]
[1778141401763,33.93,81582.642,0.0,-0.61689,0.00013,32.57005]
[1778141406768,33.93,81577.92,0.0,-0.61751,0.00013,32.55242]
[1778141411773,33.93,81577.526,0.0,-0.61756,0.00013,32.55102]
[1778141416778,33.93,81569.77,0.0,-0.61857,0.00013,32.52184]
[1778141421783,33.94,81567.636,0.0,-0.61885,0.00013,32.51385]
[1778141426788,33.94,81568.052,0.0,-0.61879,0.00013,32.51553]
[1778141431793,33.94,81561.556,0.0,-0.61965,0.00013,32.48779]
[1778141432794,33.94,81543.676,0.0,-0.622,0.00013,32.41902]
[1778141437799,33.94,81541.31,0.0,-0.62231,0.00013,32.40992]
[1778141442804,33.94,81530.232,0.0,-0.62376,0.00013,32.36672]
[1778141445807,33.94,81516.04,0.0,-0.62562,0.00013,32.31071]
[1778141449161,33.94,81510.598,0.0,-0.62634,0.00013,32.28905]
[1778141451175,33.94,81499.294,0.0,-0.62781,0.00013,32.24371]
[1778141456210,33.94,81509.952,0.0,-0.62642,0.00013,32.28647]
[1778141461245,33.94,81507.27,0.0,-0.62677,0.00013,32.27572]
[1778141466280,33.94,81504.138,0.0,-0.62718,0.00013,32.26312]
[1778141471318,33.94,81512.464,0.0,-0.6261,0.00013,32.29636]
[1778141476353,33.94,81516.69,0.0,-0.62554,0.00013,32.31311]
[1778141480381,33.94,81528.534,0.0,-0.62399,0.00013,32.35984]
[1778141485416,33.94,81520.31,0.0,-0.62508,0.00013,32.3273]
[1778141490451,33.94,81521.892,0.0,-0.62487,0.00013,32.33344]
[1778141495487,33.93,81518.162,0.0,-0.62538,0.00013,32.31542]
[1778141499515,33.93,81529.952,0.0,-0.62384,0.00013,32.36184]
[1778141504550,33.93,81534.658,0.0,-0.62322,0.00013,32.38014]
[1778141509585,33.93,81532.266,0.0,-0.62354,0.00013,32.37062]
[1778141514620,33.93,81522.73,0.0,-0.6248,0.00013,32.33292]
[1778141517641,33.93,81509.46,0.0,-0.62654,0.00013,32.28006]
[1778141521669,33.93,81496.73,0.0,-0.62821,0.00013,32.22875]
[1778141526888,33.92,81488.656,0.0,-0.62928,0.00013,32.19583]
[1778141532746,33.92,81491.63,0.0,-0.62889,0.00013,32.20771]
[1778141537781,33.92,81487.526,0.0,-0.62944,0.00013,32.19086]
[1778141542819,33.92,81488.79,0.0,-0.62928,0.00013,32.19586]
[1778141547854,33.92,81490.398,0.0,-0.62907,0.00013,32.20225]
[1778141552889,33.92,81491.058,0.0,-0.629,0.00013,32.20165]
[1778141557921,33.92,81482.592,0.0,-0.63011,0.00013,32.16699]
[1778141562926,33.92,81482.952,0.0,-0.63007,0.00013,32.16832]
[1778141567931,33.91,81482.552,0.0,-0.63013,0.00013,32.16655]
[1778141572936,33.91,81481.462,0.0,-0.63028,0.00013,32.16196]
[1778141577941,33.91,81490.406,0.0,-0.62911,0.00013,32.19835]
[1778141582946,33.91,81495.594,0.0,-0.62844,0.00013,32.21929]
[1778141587951,33.91,81490.38,0.0,-0.62912,0.00013,32.19801]
[1778141592956,33.91,81492.75,0.0,-0.62882,0.00013,32.20753]
[1778141597961,33.91,81498.6,0.0,-0.62806,0.00013,32.2311]
[1778141602966,33.91,81493.83,0.0,-0.62868,0.00013,32.21167]
[1778141607971,33.91,81493.59,0.0,-0.62872,0.00013,32.21056]
[1778141613977,33.9,81485.646,0.0,-0.62978,0.00013,32.17492]
[1778141619351,33.9,81485.686,0.0,-0.62978,0.00013,32.17493]
[1778141624386,33.9,81485.794,0.0,-0.62977,0.00013,32.17524]
[1778141629421,33.9,81487.366,0.0,-0.62957,0.00013,32.18154]
[1778141634456,33.9,81493.484,0.0,-0.62877,0.00013,32.20632]
[1778141639491,33.9,81492.454,0.0,-0.62891,0.00013,32.20203]
[1778141644526,33.9,81494.736,0.0,-0.62861,0.00013,32.21119]
[1778141649561,33.9,81503.368,0.0,-0.62749,0.00013,32.24596]
[1778141654596,33.9,81509.106,0.0,-0.62674,0.00013,32.26889]
[1778141659631,33.89,81509.302,0.0,-0.62672,0.00013,32.26955]
[1778141664666,33.89,81503.828,0.0,-0.62744,0.00013,32.24742]
[1778141670035,33.89,81502.88,0.0,-0.62757,0.00013,32.24344]
[1778141675743,33.89,81503.414,0.0,-0.62752,0.00013,32.24225]
[1778141680778,33.89,81504.18,0.0,-0.62743,0.00013,32.24515]
[1778141685814,33.89,81504.17,0.0,-0.62744,0.00013,32.24492]
[1778141690849,33.88,81501.488,0.0,-0.62779,0.00013,32.23391]
[1778141696061,33.88,81501.398,0.0,-0.62781,0.00013,32.23335]
[1778141701067,33.88,81500.334,0.0,-0.62796,0.00013,32.22884]
[1778141706962,33.88,81496.016,0.0,-0.62853,0.00013,32.21112]
[1778141712078,33.88,81496.932,0.0,-0.62842,0.00013,32.21462]
[1778141718039,33.88,81491.738,0.0,-0.62911,0.00013,32.19328]
[1778141723074,33.87,81484.514,0.0,-0.63006,0.00013,32.16359]
[1778141728093,33.87,81483.9,0.0,-0.63015,0.00013,32.16089]
[1778141730094,33.87,81470.966,0.0,-0.63184,0.00013,32.10753]
[1778141735099,33.87,81463.842,0.0,-0.63279,0.00013,32.07461]
[1778141740104,33.87,81464.774,0.0,-0.63268,0.00013,32.07831]
[1778141745109,33.87,81460.354,0.0,-0.63326,0.00013,32.05971]
[1778141750114,33.87,81459.594,0.0,-0.63337,0.00013,32.05637]
[1778141755122,33.86,81468.32,0.0,-0.63223,0.00013,32.09257]
[1778141760127,33.86,81470.86,0.0,-0.63191,0.00013,32.10294]
[1778141765132,33.86,81475.332,0.0,-0.63133,0.00013,32.12127]
[1778141770137,33.86,81471.238,0.0,-0.63187,0.00013,32.10415]
[1778141775142,33.86,81470.814,0.0,-0.63193,0.00013,32.1022]
[1778141780474,33.86,81481.614,0.0,-0.63053,0.00013,32.14653]
[1778141785509,33.85,81484.374,0.0,-0.63017,0.00013,32.15767]
[1778141790544,33.85,81485.24,0.0,-0.63007,0.00013,32.16103]
[1778141795583,33.85,81483.818,0.0,-0.63027,0.00013,32.15187]
[1778141800618,33.85,81485.666,0.0,-0.63004,0.00013,32.15925]
[1778141805653,33.85,81486.154,0.0,-0.62998,0.00013,32.16105]
[1778141810688,33.85,81491.836,0.0,-0.62924,0.00013,32.18407]
[1778141815723,33.84,81487.456,0.0,-0.62982,0.00013,32.16596]
[1778141820758,33.84,81485.05,0.0,-0.63015,0.00013,32.15588]
[1778141825793,33.84,81484.332,0.0,-0.63025,0.00013,32.1527]
[1778141830828,33.84,81489.18,0.0,-0.62962,0.00013,32.17233]
[1778141835863,33.84,81490.542,0.0,-0.62945,0.00013,32.17768]
[1778141841208,33.83,81494.826,0.0,-0.6289,0.00013,32.19493]
[1778141845153,33.83,81495.288,0.0,-0.62884,0.00013,32.19667]
[1778141850968,33.83,81498.15,0.0,-0.62848,0.00013,32.20799]
[1778141851260,33.83,81498.15,0.0,-0.62848,0.00013,32.20799]
[1778141851975,33.83,81498.15,0.0,-0.62849,0.00013,32.20481]
[1778141857010,33.83,81500.198,0.0,-0.62823,0.00013,32.21291]
[1778141862045,33.83,81506.588,0.0,-0.6274,0.00013,32.23853]
[1778141867080,33.82,81510.572,0.0,-0.62688,0.00013,32.25436]
[1778141872115,33.82,81510.908,0.0,-0.62684,0.00013,32.2555]
[1778141877151,33.82,81509.264,0.0,-0.62707,0.00013,32.24869]
[1778141882186,33.7,81504.828,0.0,-0.62813,0.00013,32.21735]
[1778141887222,33.43,81502.122,0.0,-0.62962,0.00013,32.17456]
[1778141891253,33.22,81490.748,0.0,-0.63198,0.00013,32.10307]
[1778141894265,33.08,81483.906,0.0,-0.63349,0.00013,32.0567]
[1778141894973,33.08,81483.906,0.0,-0.63349,0.00013,32.0567]
[1778141895074,33.04,81483.906,0.0,-0.63368,0.00013,32.05107]
[1778141900271,32.82,81479.91,0.0,-0.63514,0.00013,32.00691]
[1778141905276,32.63,81477.264,0.0,-0.63634,0.00014,31.97036]
[1778141910281,32.69,81474.462,0.0,-0.63647,0.00013,31.96532]
[1778141915286,32.79,81478.186,0.0,-0.63552,0.00013,31.99214]
[1778141920294,32.89,81476.788,0.0,-0.6353,0.00013,31.99825]
[1778141922296,32.92,81459.298,0.0,-0.63749,0.00013,31.92637]
[1778141923297,32.94,81444.764,0.0,-0.63935,0.00013,31.86439]
[1778141928302,33.02,81439.382,0.0,-0.63971,0.00013,31.85138]
[1778141930304,33.05,81431.772,0.0,-0.64059,0.00013,31.82157]
[1778141930586,33.05,81431.772,0.0,-0.64059,0.00013,31.82157]
[1778141934062,33.09,81431.184,0.0,-0.64048,0.00013,31.82481]
[1778141939313,33.17,81426.344,0.0,-0.64077,0.00013,31.81394]
[1778141939368,33.17,81426.344,0.0,-0.64077,0.00013,31.81394]
[1778141940314,33.18,81426.042,0.0,-0.64076,0.00013,31.81425]
[1778141944321,33.23,81417.736,0.0,-0.64165,0.00013,31.78354]
[1778141945322,33.24,81410.18,0.0,-0.6426,0.00013,31.75121]
[1778141949668,33.01,81400.746,0.0,-0.64491,0.00013,31.67516]
[1778141951682,32.92,81393.366,0.0,-0.64629,0.00013,31.62842]
[1778141953696,32.84,81402.124,0.0,-0.64551,0.00013,31.65656]
[1778141958733,32.64,81397.446,0.0,-0.64704,0.00013,31.60574]
[1778141960747,32.57,81408.944,0.0,-0.64585,0.00013,31.64856]
[1778141965782,32.4,81413.754,0.0,-0.646,0.00013,31.64563]
[1778141971348,32.24,81419.644,0.0,-0.64594,0.00014,31.64694]
[1778141976859,32.07,81418.784,0.0,-0.64685,0.00014,31.61761]
[1778141981895,31.95,81414.838,0.0,-0.64798,0.00014,31.57951]
[1778141982902,31.93,81406.146,0.0,-0.64928,0.00014,31.53404]
[1778141986931,31.85,81398.61,0.0,-0.6507,0.00014,31.48465]
[1778141990959,31.78,81398.274,0.0,-0.65107,0.00014,31.47211]
[1778141991966,31.76,81407.536,0.0,-0.64989,0.00014,31.51468]
[1778141996072,31.71,81412.21,0.0,-0.64949,0.00014,31.52958]
[1778141996173,31.7,81412.21,0.0,-0.64956,0.00014,31.52717]
[1778142002038,31.62,81412.71,0.0,-0.64988,0.00014,31.51683]
[1778142002559,31.62,81412.71,0.0,-0.64988,0.00014,31.51683]
[1778142008080,31.56,81409.598,0.0,-0.65062,0.00014,31.49161]
[1778142010094,31.54,81400.934,0.0,-0.6519,0.00014,31.44569]
[1778142014122,31.51,81397.564,0.0,-0.65252,0.00014,31.42398]
[1778142015130,31.5,81386.198,0.0,-0.6541,0.00014,31.36649]
[1778142017144,31.5,81379.95,0.0,-0.65499,0.00014,31.33398]
[1778142021173,31.51,81366.542,0.0,-0.65676,0.00014,31.26845]
[1778142022179,31.52,81358.704,0.0,-0.65778,0.00014,31.23022]
[1778142027214,31.57,81358.926,0.0,-0.65753,0.00014,31.23902]
[1778142028321,31.57,81358.926,0.0,-0.65753,0.00014,31.23902]
[1778142034263,31.61,81361.034,0.0,-0.65702,0.00014,31.25462]
[1778142037284,31.62,81367.706,0.0,-0.65605,0.00014,31.29062]
[1778142042319,31.64,81365.606,0.0,-0.65624,0.00014,31.28303]
[1778142047354,31.68,81369.312,0.0,-0.65554,0.00014,31.30853]
[1778142049368,31.73,81375.638,0.0,-0.65443,0.00014,31.3487]
[1778142054431,31.9,81377.618,0.0,-0.65329,0.00014,31.38769]
[1778142059438,32.08,81376.32,0.0,-0.65261,0.00014,31.40975]
[1778142064445,32.19,81372.858,0.0,-0.65255,0.00013,31.41057]
[1778142069450,32.22,81371.098,0.0,-0.65264,0.00013,31.4068]
[1778142074455,32.31,81366.944,0.0,-0.65272,0.00013,31.4025]
[1778142079460,32.3,81361.182,0.0,-0.65358,0.00013,31.37145]
[1778142080461,32.28,81348.184,0.0,-0.65542,0.00013,31.30429]
[1778142083464,32.23,81341.098,0.0,-0.65662,0.00013,31.2607]
[1778142088469,32.16,81339.438,0.0,-0.65719,0.00013,31.24064]
[1778142090764,32.13,81337.902,0.0,-0.65752,0.00013,31.22871]
[1778142096477,32.23,81334.084,0.0,-0.65758,0.00013,31.22217]
[1778142099480,32.19,81327.906,0.0,-0.65859,0.00013,31.18495]
[1778142103484,32.15,81336.268,0.0,-0.65768,0.00013,31.21964]
[1778142108485,32.07,81336.912,0.0,-0.65798,0.00013,31.20951]
[1778142113495,31.94,81340.788,0.0,-0.65813,0.00014,31.20581]
[1778142118853,31.92,81333.684,0.0,-0.65916,0.00014,31.16736]
[1778142124506,31.92,81328.02,0.0,-0.65994,0.00014,31.13806]
[1778142129511,31.92,81325.904,0.0,-0.66022,0.00014,31.12734]
[1778142134975,31.92,81327.49,0.0,-0.66001,0.00014,31.1353]
[1778142140012,31.92,81328.446,0.0,-0.65988,0.00014,31.14008]
[1778142143025,31.92,81337.954,0.0,-0.65862,0.00014,31.18781]
[1778142148060,31.91,81339.02,0.0,-0.65852,0.00014,31.1917]
[1778142153095,31.9,81342.222,0.0,-0.65815,0.00014,31.203]
[1778142158130,31.89,81347.372,0.0,-0.65751,0.00014,31.22697]
[1778142163165,31.93,81351.904,0.0,-0.65667,0.00014,31.25778]
[1778142168200,31.97,81352.37,0.0,-0.65642,0.00014,31.26635]
[1778142173202,31.99,81352.676,0.0,-0.65629,0.00014,31.27101]
[1778142173235,32.0,81352.676,0.0,-0.65624,0.00014,31.27288]
[1778142178270,32.02,81355.784,0.0,-0.65571,0.00014,31.29205]
[1778142183305,32.03,81356.844,0.0,-0.65549,0.00014,31.29996]
[1778142187333,32.05,81349.084,0.0,-0.65647,0.00014,31.2636]
[1778142188340,32.04,81342.056,0.0,-0.65745,0.00013,31.22696]
[1778142193575,32.01,81340.366,0.0,-0.65785,0.00014,31.21256]
[1778142199417,31.97,81344.28,0.0,-0.6575,0.00014,31.22632]
[1778142204452,31.95,81345.864,0.0,-0.65742,0.00014,31.22965]
[1778142209591,31.93,81343.004,0.0,-0.65791,0.00014,31.21178]
[1778142215530,31.91,81343.782,0.0,-0.65791,0.00014,31.20936]
[1778142220565,31.89,81345.46,0.0,-0.65775,0.00014,31.21546]
[1778142225600,31.88,81349.476,0.0,-0.65727,0.00014,31.23332]
[1778142230614,31.86,81352.486,0.0,-0.65694,0.00014,31.24583]
[1778142235619,31.85,81348.288,0.0,-0.65756,0.00014,31.22288]
[1778142240623,31.85,81347.578,0.0,-0.6577,0.00014,31.21804]
[1778142245628,31.84,81348.416,0.0,-0.65762,0.00014,31.22111]
[1778142249632,31.84,81355.692,0.0,-0.65666,0.00014,31.25686]
[1778142254637,31.82,81359.756,0.0,-0.65618,0.00014,31.27474]
[1778142259642,31.81,81360.884,0.0,-0.65609,0.00014,31.27816]
[1778142264647,31.8,81357.738,0.0,-0.65657,0.00014,31.26071]
[1778142269652,31.79,81357.5,0.0,-0.65664,0.00014,31.25833]
[1778142274657,31.79,81356.674,0.0,-0.65679,0.00014,31.2501]
[1778142279662,31.81,81356.93,0.0,-0.65664,0.00014,31.25506]
[1778142285669,31.87,81356.406,0.0,-0.65641,0.00014,31.26287]
[1778142288040,31.89,81367.35,0.0,-0.65483,0.00014,31.32091]
[1778142289047,31.89,81375.918,0.0,-0.65365,0.00014,31.36416]
[1778142294088,31.9,81380.644,0.0,-0.65293,0.00014,31.38989]
[1778142296099,31.93,81383.128,0.0,-0.65247,0.00014,31.40633]
[1778142297681,31.94,81404.242,0.0,-0.64954,0.00014,31.51093]
[1778142302141,31.97,81416.628,0.0,-0.64769,0.00014,31.57594]
[1778142306169,31.99,81423.788,0.0,-0.64664,0.00014,31.61235]
[1778142307585,31.99,81423.788,0.0,-0.64664,0.00014,31.61235]
[1778142311204,32.01,81415.962,0.0,-0.64762,0.00014,31.5778]
[1778142314642,32.01,81414.864,0.0,-0.64773,0.00014,31.57378]
[1778142314698,32.02,81414.93,0.0,-0.64771,0.00014,31.57468]
[1778142320267,32.04,81416.37,0.0,-0.64742,0.00014,31.58437]
[1778142325302,32.05,81416.762,0.0,-0.64731,0.00014,31.58822]
[1778142330337,32.06,81414.846,0.0,-0.64752,0.00014,31.58074]
[1778142335372,32.06,81418.544,0.0,-0.647,0.00014,31.59594]
[1778142337386,32.06,81429.162,0.0,-0.64557,0.00014,31.64587]
[1778142342732,32.06,81430.994,0.0,-0.64535,0.00014,31.65353]
[1778142348465,32.05,81433.398,0.0,-0.64505,0.00014,31.66385]
[1778142349472,32.05,81429.22,0.0,-0.64561,0.00014,31.64454]
[1778142350741,32.04,81408.922,0.0,-0.64842,0.00014,31.54644]
[1778142351498,32.04,81408.922,0.0,-0.64844,0.00014,31.54606]
[1778142352504,32.04,81377.61,0.0,-0.65269,0.00014,31.39408]
[1778142353511,32.04,81363.974,0.0,-0.65453,0.00014,31.32698]
[1778142358546,32.03,81366.602,0.0,-0.65424,0.00014,31.33768]
[1778142359553,32.01,81375.484,0.0,-0.65311,0.00014,31.37903]
[1778142364588,31.91,81370.728,0.0,-0.65428,0.00014,31.33814]
[1778142368679,31.84,81367.432,0.0,-0.65508,0.00014,31.30965]
[1778142374661,32.06,81374.218,0.0,-0.65306,0.00014,31.38041]
[1778142377682,32.12,81381.642,0.0,-0.65176,0.00014,31.42652]
[1778142382717,32.2,81382.502,0.0,-0.65124,0.00014,31.44413]
[1778142387754,32.18,81376.226,0.0,-0.65221,0.00014,31.40949]
[1778142392783,32.14,81376.91,0.0,-0.6523,0.00014,31.40393]
[1778142397788,32.11,81374.596,0.0,-0.65275,0.00014,31.38799]
[1778142402793,32.09,81374.748,0.0,-0.65284,0.00014,31.38511]
[1778142407798,32.07,81379.316,0.0,-0.65232,0.00014,31.40439]
[1778142410801,32.06,81385.384,0.0,-0.65157,0.00014,31.43166]
[1778142415806,32.03,81384.01,0.0,-0.65186,0.00014,31.42131]
[1778142421816,32.01,81384.332,0.0,-0.65192,0.00014,31.4196]
[1778142425820,32.01,81377.66,0.0,-0.65286,0.00014,31.3855]
[1778142430825,32.0,81375.752,0.0,-0.65315,0.00014,31.37519]
[1778142433828,32.0,81369.316,0.0,-0.65403,0.00014,31.34336]
[1778142438833,32.0,81369.842,0.0,-0.65395,0.00014,31.34624]
[1778142443838,32.0,81378.456,0.0,-0.6528,0.00014,31.38808]
[1778142446841,31.99,81389.706,0.0,-0.6513,0.00014,31.44212]
[1778142451846,31.97,81395.47,0.0,-0.65063,0.00014,31.46387]
[1778142455157,31.96,81397.45,0.0,-0.65042,0.00014,31.47147]
[1778142460855,31.93,81401.918,0.0,-0.64993,0.00014,31.48924]
[1778142466303,31.91,81403.852,0.0,-0.64977,0.00014,31.49507]
[1778142471338,31.89,81406.972,0.0,-0.64943,0.00014,31.50739]
[1778142476373,31.88,81407.152,0.0,-0.64948,0.00014,31.50585]
[1778142479394,31.87,81400.316,0.0,-0.65044,0.00014,31.47194]
[1778142484429,31.87,81393.938,0.0,-0.65131,0.00014,31.44069]
[1778142486443,31.88,81387.09,0.0,-0.65223,0.00014,31.40761]
[1778142491888,31.88,81387.28,0.0,-0.65217,0.00014,31.40972]
[1778142495506,31.88,81398.158,0.0,-0.65069,0.00014,31.4628]
[1778142500541,31.88,81397.744,0.0,-0.65077,0.00014,31.45999]
[1778142505902,31.87,81398.368,0.0,-0.6507,0.00014,31.46246]
[1778142510611,31.86,81408.938,0.0,-0.6493,0.00014,31.51237]
[1778142515646,31.85,81410.054,0.0,-0.64923,0.00014,31.51236]
[1778142520681,31.84,81410.302,0.0,-0.64925,0.00014,31.51187]
[1778142526723,31.83,81410.326,0.0,-0.6493,0.00014,31.51041]
[1778142531758,31.82,81410.41,0.0,-0.64932,0.00014,31.50967]
[1778142536932,31.82,81412.348,0.0,-0.64909,0.00014,31.5179]
[1778142542835,31.82,81416.264,0.0,-0.64855,0.00014,31.53689]
[1778142547870,31.86,81418.26,0.0,-0.64806,0.00014,31.55374]
[1778142552948,31.9,81418.434,0.0,-0.64784,0.00014,31.56081]
[1778142557953,31.94,81418.02,0.0,-0.64773,0.00014,31.564]
[1778142562958,31.96,81415.422,0.0,-0.64795,0.00014,31.55598]
[1778142567963,31.99,81417.01,0.0,-0.64762,0.00014,31.56724]
[1778142572968,32.01,81413.876,0.0,-0.64796,0.00014,31.55241]
[1778142575971,32.01,81406.794,0.0,-0.64893,0.00014,31.51811]
[1778142580976,32.02,81404.754,0.0,-0.64914,0.00014,31.5107]
[1778142582285,32.03,81403.614,0.0,-0.64928,0.00014,31.50569]
[1778142587983,32.03,81402.224,0.0,-0.64945,0.00014,31.49949]
[1778142592988,32.02,81396.986,0.0,-0.65023,0.00014,31.47185]
[1778142597993,32.01,81418.468,0.0,-0.64731,0.00014,31.57502]
[1778142598994,32.01,81427.408,0.0,-0.64609,0.00014,31.6177]
[1778142603999,32.02,81425.136,0.0,-0.64638,0.00014,31.60758]
[1778142606876,32.02,81425.928,0.0,-0.64626,0.00014,31.61165]
[1778142612010,32.02,81427.782,0.0,-0.64599,0.00014,31.62103]
[1778142617016,32.03,81427.832,0.0,-0.64597,0.00014,31.6215]
[1778142622021,32.03,81428.66,0.0,-0.64585,0.00014,31.6256]
[1778142627429,32.03,81429.972,0.0,-0.64567,0.00014,31.63184]
[1778142632464,32.02,81436.962,0.0,-0.64476,0.00014,31.66071]
[1778142633471,32.02,81443.324,0.0,-0.6439,0.00014,31.69011]
[1778142636492,32.0,81454.788,0.0,-0.6424,0.00014,31.7416]
[1778142641528,31.98,81458.068,0.0,-0.64206,0.00014,31.7534]
[1778142646565,31.96,81454.282,0.0,-0.64266,0.00014,31.73333]
[1778142647089,31.96,81454.282,0.0,-0.64266,0.00014,31.73333]
[1778142647570,31.96,81454.282,0.0,-0.64267,0.00014,31.73291]
[1778142652605,31.95,81449.896,0.0,-0.64332,0.00014,31.71099]
[1778142657641,31.95,81448.446,0.0,-0.64354,0.00014,31.70343]
[1778142662676,31.94,81452.014,0.0,-0.64309,0.00014,31.71893]
[1778142665697,31.93,81459.17,0.0,-0.64215,0.00014,31.75103]
[1778142670732,31.92,81459.704,0.0,-0.64214,0.00014,31.75157]
[1778142675767,31.91,81457.864,0.0,-0.64243,0.00014,31.74167]
[1778142680802,31.9,81458.258,0.0,-0.64242,0.00014,31.74239]
[1778142685837,31.89,81459.808,0.0,-0.64224,0.00014,31.74844]
[1778142688860,31.88,81469.98,0.0,-0.64088,0.00014,31.79431]
[1778142691881,31.87,81477.036,0.0,-0.63998,0.00014,31.82173]
[1778142693895,31.86,81483.484,0.0,-0.63915,0.00014,31.84966]
[1778142695909,31.84,81490.794,0.0,-0.6382,0.00014,31.88121]
[1778142700947,31.81,81490.384,0.0,-0.63839,0.00014,31.87542]
[1778142703968,31.8,81483.318,0.0,-0.63941,0.00014,31.84165]
[1778142706947,31.8,81480.928,0.0,-0.63976,0.00014,31.82996]
[1778142706989,31.8,81480.928,0.0,-0.63977,0.00014,31.82969]
[1778142712024,31.79,81478.824,0.0,-0.6401,0.00014,31.81875]
[1778142717059,31.78,81478.988,0.0,-0.64012,0.00014,31.81839]
[1778142721087,31.78,81472.214,0.0,-0.64107,0.00014,31.78675]
[1778142723101,31.78,81465.704,0.0,-0.64195,0.00014,31.75689]
[1778142728131,31.79,81460.336,0.0,-0.64265,0.00014,31.73319]
[1778142733136,31.8,81460.682,0.0,-0.64256,0.00014,31.73609]
[1778142738141,31.81,81457.686,0.0,-0.64293,0.00014,31.72326]
[1778142743146,31.82,81456.574,0.0,-0.64305,0.00014,31.7192]
[1778142744649,31.82,81456.554,0.0,-0.64305,0.00014,31.71932]
[1778142744653,31.82,81456.554,0.0,-0.64304,0.00014,31.71966]
[1778142746149,31.82,81449.108,0.0,-0.64406,0.00014,31.6848]
[1778142748151,31.83,81438.696,0.0,-0.64546,0.00014,31.63641]
[1778142751508,31.84,81435.076,0.0,-0.64589,0.00014,31.61877]
[1778142754157,31.86,81441.724,0.0,-0.64489,0.00014,31.65303]
[1778142760163,31.89,81442.114,0.0,-0.64472,0.00014,31.6586]
[1778142765168,31.91,81436.708,0.0,-0.64537,0.00014,31.63589]
[1778142770173,31.93,81433.872,0.0,-0.64565,0.00014,31.62573]
[1778142775178,31.95,81431.24,0.0,-0.64592,0.00014,31.61631]
[1778142777180,31.95,81437.494,0.0,-0.64504,0.00014,31.64645]
[1778142778181,31.95,81428.83,0.0,-0.64622,0.00014,31.60575]
[1778142783186,31.97,81427.886,0.0,-0.64629,0.00014,31.60306]
[1778142789193,31.96,81431.43,0.0,-0.64582,0.00014,31.61958]
[1778142791737,31.96,81432.864,0.0,-0.64565,0.00014,31.6254]
[1778142791785,31.95,81432.864,0.0,-0.64567,0.00014,31.62492]
[1778142797201,31.94,81432.876,0.0,-0.64573,0.00014,31.62284]
[1778142799399,31.94,81427.612,0.0,-0.64646,0.00014,31.59769]
[1778142799633,31.94,81427.612,0.0,-0.64646,0.00014,31.59773]
[1778142800640,31.94,81421.622,0.0,-0.64727,0.00014,31.56918]
[1778142805676,31.94,81422.418,0.0,-0.64716,0.00014,31.57306]
[1778142810712,31.94,81423.622,0.0,-0.647,0.00014,31.57874]
[1778142815747,31.94,81425.162,0.0,-0.64681,0.00014,31.58267]
[1778142820782,31.94,81417.106,0.0,-0.6479,0.00014,31.54469]
[1778142825817,31.95,81417.224,0.0,-0.64785,0.00014,31.54622]
[1778142830852,31.95,81419.722,0.0,-0.64749,0.00014,31.55871]
[1778142835890,31.96,81412.722,0.0,-0.64841,0.00014,31.5262]
[1778142836897,31.96,81400.568,0.0,-0.65005,0.00014,31.4681]
[1778142841932,31.94,81400.978,0.0,-0.65011,0.00014,31.4664]
[1778142845960,31.92,81392.43,0.0,-0.65137,0.00014,31.42154]
[1778142850995,31.91,81393.178,0.0,-0.65134,0.00014,31.42287]
[1778142852002,31.91,81379.268,0.0,-0.65324,0.00014,31.35457]
[1778142854016,31.91,81373.098,0.0,-0.65407,0.00014,31.32433]
[1778142857907,31.91,81368.312,0.0,-0.65469,0.00014,31.30142]
[1778142863079,31.92,81366.06,0.0,-0.65495,0.00014,31.29178]
[1778142864086,31.92,81376.022,0.0,-0.6536,0.00014,31.341]
[1778142865093,31.92,81382.51,0.0,-0.65272,0.00014,31.37297]
[1778142866270,31.92,81375.688,0.0,-0.65365,0.00014,31.33922]
[1778142867230,31.92,81375.688,0.0,-0.65365,0.00014,31.33922]
[1778142867271,31.92,81375.98,0.0,-0.65361,0.00014,31.34062]
[1778142873277,31.91,81384.8,0.0,-0.65246,0.00014,31.37991]
[1778142873529,31.91,81384.8,0.0,-0.65246,0.00014,31.37991]
[1778142879191,31.9,81384.2,0.0,-0.65259,0.00014,31.37537]
[1778142884226,31.9,81377.736,0.0,-0.65347,0.00014,31.34327]
[1778142889261,31.9,81379.188,0.0,-0.65328,0.00014,31.35025]
[1778142891275,31.9,81376.79,0.0,-0.6536,0.00014,31.33876]
[1778142892282,31.91,81367.808,0.0,-0.65481,0.00014,31.29447]
[1778142897298,31.92,81364.242,0.0,-0.65523,0.00014,31.27878]
[1778142901304,31.92,81373.66,0.0,-0.65392,0.00014,31.32662]
[1778142905308,31.93,81365.456,0.0,-0.65502,0.00014,31.28651]
[1778142906084,31.93,81365.456,0.0,-0.65502,0.00014,31.28651]
[1778142906185,31.93,81365.456,0.0,-0.65501,0.00014,31.28676]
[1778142909312,31.93,81374.788,0.0,-0.65374,0.00014,31.33332]
[1778142914317,31.93,81374.356,0.0,-0.65381,0.00014,31.33068]
[1778142919322,31.93,81371.148,0.0,-0.65425,0.00014,31.31475]
[1778142924327,31.93,81372.298,0.0,-0.65409,0.00014,31.32049]
[1778142929332,31.93,81374.302,0.0,-0.65382,0.00014,31.33033]
[1778142934337,31.93,81370.922,0.0,-0.65429,0.00014,31.31042]
[1778142938340,31.93,81364.37,0.0,-0.65516,0.00014,31.27858]
[1778142943345,31.94,81364.646,0.0,-0.65509,0.00014,31.28107]
[1778142948350,31.94,81364.096,0.0,-0.65513,0.00014,31.27931]
[1778142953355,31.95,81361.354,0.0,-0.65547,0.00014,31.2668]
[1778142958746,31.96,81359.032,0.0,-0.65573,0.00014,31.25695]
[1778142962774,31.96,81365.212,0.0,-0.65489,0.00014,31.28815]
[1778142968370,31.96,81365.388,0.0,-0.65486,0.00014,31.28899]
[1778142969823,31.96,81371.778,0.0,-0.65401,0.00014,31.32015]
[1778142974858,31.95,81374.918,0.0,-0.65362,0.00014,31.33439]
[1778142979893,31.95,81369.666,0.0,-0.65435,0.00014,31.30788]
[1778142984928,31.95,81370.804,0.0,-0.65421,0.00014,31.31294]
[1778142989963,31.95,81363.272,0.0,-0.65523,0.00014,31.27575]
[1778142990970,31.95,81353.948,0.0,-0.65648,0.00014,31.22954]
[1778142996020,31.97,81352.668,0.0,-0.65659,0.00014,31.22243]
[1778142997017,31.97,81343.638,0.0,-0.6578,0.00014,31.17765]
[1778142999146,31.97,81344.442,0.0,-0.65767,0.00014,31.18227]
[1778143005073,31.99,81348.508,0.0,-0.65703,0.00014,31.20598]
[1778143010108,32.0,81349.322,0.0,-0.65687,0.00014,31.21175]
[1778143015143,32.01,81356.582,0.0,-0.65586,0.00014,31.24893]
[1778143020179,32.0,81359.894,0.0,-0.65543,0.00014,31.26483]
[1778143025214,32.0,81362.81,0.0,-0.65506,0.00014,31.27848]
[1778143030249,31.99,81359.996,0.0,-0.65545,0.00014,31.26412]
[1778143035284,31.99,81360.126,0.0,-0.65545,0.00014,31.26442]
[1778143040319,31.99,81359.476,0.0,-0.65554,0.00014,31.26087]
[1778143045354,31.99,81359.018,0.0,-0.65561,0.00014,31.25833]
[1778143050389,31.99,81360.318,0.0,-0.65545,0.00014,31.26445]
[1778143052403,31.98,81365.828,0.0,-0.65473,0.00014,31.28812]
[1778143057438,31.97,81369.082,0.0,-0.65434,0.00014,31.30253]
[1778143060459,31.97,81359.532,0.0,-0.65564,0.00014,31.25499]
[1778143061467,31.97,81353.062,0.0,-0.65651,0.00014,31.22283]
[1778143066475,31.98,81349.578,0.0,-0.65694,0.00014,31.20663]
[1778143071481,31.99,81350.324,0.0,-0.6568,0.00014,31.2119]
[1778143074484,32.0,81342.158,0.0,-0.65787,0.00014,31.17191]
[1778143079489,32.01,81341.228,0.0,-0.65793,0.00014,31.16948]
[1778143083493,32.0,81325.392,0.0,-0.66011,0.00013,31.08748]
[1778143088498,31.92,81318.754,0.0,-0.6614,0.00014,31.03953]
[1778143092502,31.88,81312.338,0.0,-0.66251,0.00014,30.99772]
[1778143097356,31.84,81312.276,0.0,-0.66273,0.00014,30.98997]
[1778143097386,31.83,81312.276,0.0,-0.66279,0.00014,30.9879]
[1778143102511,31.78,81311.744,0.0,-0.66312,0.00014,30.97599]
[1778143105514,31.75,81303.672,0.0,-0.66433,0.00014,30.92948]
[1778143110519,31.72,81310.422,0.0,-0.66358,0.00014,30.95894]
[1778143115524,31.69,81309.2,0.0,-0.66391,0.00014,30.94388]
[1778143120531,31.68,81302.26,0.0,-0.66495,0.00014,30.9037]
[1778143122533,31.67,81289.154,0.0,-0.66674,0.00014,30.83376]
[1778143127931,31.67,81289.902,0.0,-0.66664,0.00014,30.83785]
[1778143132968,31.67,81297.602,0.0,-0.66564,0.00014,30.87719]
[1778143133976,31.66,81306.182,0.0,-0.66449,0.00014,30.92178]
[1778143139011,31.65,81305.776,0.0,-0.66463,0.00014,30.91682]
[1778143144554,31.63,81305.374,0.0,-0.66475,0.00014,30.91239]
[1778143149204,31.63,81304.874,0.0,-0.66485,0.00014,30.9083]
[1778143155127,31.62,81305.578,0.0,-0.66481,0.00014,30.90998]
[1778143160162,31.6,81313.382,0.0,-0.66381,0.00014,30.94898]
[1778143161169,31.6,81319.41,0.0,-0.66301,0.00014,30.98013]
[1778143165197,31.59,81312.628,0.0,-0.66398,0.00014,30.94262]
[1778143170232,31.58,81312.514,0.0,-0.66405,0.00014,30.94021]
[1778143175268,31.57,81317.398,0.0,-0.66346,0.00014,30.96052]
[1778143180303,31.56,81317.974,0.0,-0.66344,0.00014,30.96145]
[1778143185338,31.55,81318.206,0.0,-0.66346,0.00014,30.96076]
[1778143190373,31.54,81324.588,0.0,-0.66263,0.00014,30.99295]
[1778143192387,31.54,81330.52,0.0,-0.66183,0.00014,31.02342]
[1778143197422,31.53,81331.052,0.0,-0.6618,0.00014,31.02481]
[1778143202458,31.52,81333.47,0.0,-0.66151,0.00014,31.03583]
[1778143207617,31.52,81329.34,0.0,-0.6621,0.00014,31.01344]
[1778143207793,31.52,81329.34,0.0,-0.6621,0.00014,31.01344]
[1778143208618,31.52,81329.31,0.0,-0.66211,0.00014,31.01319]
[1778143213535,31.52,81319.746,0.0,-0.6634,0.00014,30.96342]
[1778143215110,31.52,81316.292,0.0,-0.66386,0.00014,30.9456]
[1778143215553,31.52,81316.292,0.0,-0.66385,0.00014,30.94599]
[1778143220631,31.54,81313.848,0.0,-0.66413,0.00014,30.93503]
[1778143224425,31.54,81313.258,0.0,-0.66418,0.00014,30.933]
[1778143225095,31.54,81313.258,0.0,-0.66419,0.00014,30.93286]
[1778143227638,31.54,81309.124,0.0,-0.66475,0.00014,30.91095]
[1778143232645,31.54,81308.874,0.0,-0.6648,0.00014,30.90643]
[1778143237650,31.54,81309.494,0.0,-0.66472,0.00014,30.9096]
[1778143242655,31.54,81309.422,0.0,-0.66473,0.00014,30.90914]
[1778143247659,31.54,81303.678,0.0,-0.6655,0.00014,30.87918]
[1778143249661,31.53,81298.638,0.0,-0.66623,0.00014,30.8505]
[1778143254665,31.48,81299.18,0.0,-0.66643,0.00014,30.84364]
[1778143259670,31.44,81302.024,0.0,-0.66627,0.00014,30.85047]
[1778143264677,31.4,81301.886,0.0,-0.66648,0.00014,30.84268]
[1778143267682,31.36,81298.204,0.0,-0.66721,0.00014,30.81454]
[1778143272687,31.3,81297.886,0.0,-0.66757,0.00014,30.80125]
[1778143277692,31.28,81301.66,0.0,-0.66718,0.00014,30.81687]
[1778143281696,31.29,81308.184,0.0,-0.66624,0.00014,30.85389]
[1778143282697,31.29,81311.798,0.0,-0.66574,0.00014,30.87337]
[1778143283698,31.29,81316.868,0.0,-0.66505,0.00014,30.90038]
[1778143289117,31.26,81314.328,0.0,-0.66555,0.00014,30.88141]
[1778143292138,31.23,81307.974,0.0,-0.6666,0.00014,30.83787]
[1778143293145,31.22,81303.746,0.0,-0.66723,0.00014,30.81329]
[1778143296166,31.22,81310.034,0.0,-0.66638,0.00014,30.84684]
[1778143301201,31.18,81309.184,0.0,-0.66667,0.00014,30.83567]
[1778143303215,31.17,81305.566,0.0,-0.66725,0.00014,30.81325]
[1778143308250,31.14,81304.738,0.0,-0.66753,0.00014,30.80258]
[1778143312278,31.12,81298.078,0.0,-0.66854,0.00014,30.76283]
[1778143314292,31.12,81292.99,0.0,-0.66926,0.00014,30.73418]
[1778143315299,31.12,81289.482,0.0,-0.66975,0.00014,30.71464]
[1778143317313,31.12,81283.588,0.0,-0.67056,0.00014,30.68226]
[1778143318320,31.12,81279.012,0.0,-0.67119,0.00014,30.65715]
[1778143321341,31.12,81275.536,0.0,-0.67164,0.00014,30.63858]
[1778143323737,31.12,81274.51,0.0,-0.67177,0.00014,30.63333]
[1778143323741,31.12,81269.354,0.0,-0.67248,0.00014,30.60476]
[1778143326376,31.12,81264.082,0.0,-0.67318,0.00014,30.57599]
[1778143327246,31.12,81264.082,0.0,-0.67318,0.00014,30.57599]
[1778143327383,31.13,81264.082,0.0,-0.67317,0.00014,30.57636]
[1778143328740,31.13,81264.082,0.0,-0.67317,0.00014,30.57636]
[1778143328741,31.13,81264.082,0.0,-0.67317,0.00014,30.57636]
[1778143328747,31.13,81262.612,0.0,-0.67337,0.00014,30.56843]
[1778143334433,31.13,81264.512,0.0,-0.67308,0.00014,30.57994]
[1778143339021,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339075,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339087,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339095,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339436,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339493,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339549,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339572,31.13,81263.718,0.0,-0.67318,0.00014,30.57606]
[1778143339650,31.14,81263.718,0.0,-0.67317,0.00014,30.57618]
[1778143345511,31.14,81258.366,0.0,-0.67387,0.00014,30.54773]
[1778143350547,31.15,81259.536,0.0,-0.67369,0.00014,30.55515]
[1778143355582,31.15,81253.972,0.0,-0.67442,0.00014,30.52219]
[1778143356784,31.15,81253.53,0.0,-0.67447,0.00014,30.52007]
[1778143357596,31.16,81253.53,0.0,-0.67447,0.00014,30.52022]
[1778143358603,31.16,81258.074,0.0,-0.67385,0.00014,30.54567]
[1778143360619,31.15,81262.054,0.0,-0.67331,0.00014,30.56778]
[1778143365654,31.15,81264.778,0.0,-0.67296,0.00014,30.58221]
[1778143365809,31.15,81264.778,0.0,-0.67296,0.00014,30.58221]
[1778143365864,31.15,81264.778,0.0,-0.67296,0.00014,30.58221]
[1778143367668,31.15,81270.336,0.0,-0.67222,0.00014,30.61225]
[1778143369682,31.14,81276.482,0.0,-0.67141,0.00014,30.64512]
[1778143374717,31.13,81280.762,0.0,-0.67088,0.00014,30.66647]
[1778143377738,31.12,81276.47,0.0,-0.67151,0.00014,30.64123]
[1778143382773,31.12,81274.902,0.0,-0.67177,0.00014,30.63085]
[1778143387805,31.11,81280.47,0.0,-0.67106,0.00014,30.65962]
[1778143392810,31.09,81280.22,0.0,-0.67115,0.00014,30.6561]
[1778143397815,31.08,81281.948,0.0,-0.67097,0.00014,30.66356]
[1778143400818,31.08,81285.708,0.0,-0.67049,0.00014,30.68302]
[1778143401819,31.08,81289.484,0.0,-0.66999,0.00014,30.70319]
[1778143406823,31.06,81288.904,0.0,-0.67014,0.00014,30.69734]
[1778143411828,31.05,81292.696,0.0,-0.66971,0.00014,30.71225]
[1778143414831,31.05,81288.592,0.0,-0.67026,0.00014,30.68988]
[1778143419836,31.05,81285.98,0.0,-0.67064,0.00014,30.67485]
[1778143424841,31.04,81286.22,0.0,-0.67063,0.00014,30.67529]
[1778143429846,31.04,81285.796,0.0,-0.67072,0.00014,30.67194]
[1778143434852,31.03,81285.766,0.0,-0.67074,0.00014,30.67098]
[1778143440858,31.03,81284.584,0.0,-0.67092,0.00014,30.66388]
[1778143445863,31.03,81284.872,0.0,-0.67089,0.00014,30.6651]
[1778143450867,31.03,81284.412,0.0,-0.67096,0.00014,30.66237]
[1778143455279,31.03,81277.45,0.0,-0.6719,0.00014,30.62442]
[1778143457293,31.04,81273.588,0.0,-0.67241,0.00014,30.60374]
[1778143461321,31.05,81269.138,0.0,-0.67297,0.00014,30.58083]
[1778143466356,31.06,81268.538,0.0,-0.67299,0.00014,30.57979]
[1778143471391,31.07,81268.076,0.0,-0.67301,0.00014,30.57598]
[1778143472933,31.07,81268.038,0.0,-0.67301,0.00014,30.57613]
[1778143476441,31.07,81267.352,0.0,-0.67307,0.00014,30.57338]
[1778143479937,31.08,81270.33,0.0,-0.67264,0.00014,30.59076]
[1778143480438,31.08,81270.33,0.0,-0.67264,0.00014,30.59076]
[1778143483445,31.08,81271.056,0.0,-0.67254,0.00014,30.59519]
[1778143483445,31.08,81271.056,0.0,-0.67254,0.00014,30.59519]
[1778143484947,31.08,81270.83,0.0,-0.67256,0.00014,30.59417]
[1778143489946,31.08,81267.742,0.0,-0.67297,0.00014,30.57761]
[1778143491454,31.08,81267.742,0.0,-0.67296,0.00014,30.57782]
[1778143491455,31.08,81267.742,0.0,-0.67296,0.00014,30.57782]
[1778143492455,31.08,81267.742,0.0,-0.67295,0.00014,30.57805]
[1778143492951,31.09,81267.742,0.0,-0.67295,0.00014,30.57827]
[1778143494457,31.09,81267.742,0.0,-0.67294,0.00014,30.5785]
[1778143494457,31.09,81267.742,0.0,-0.67294,0.00014,30.5785]
[1778143499587,31.09,81264.188,0.0,-0.67339,0.00014,30.56006]
[1778143502970,31.1,81264.54,0.0,-0.67333,0.00014,30.56272]
[1778143502971,31.1,81264.54,0.0,-0.67333,0.00014,30.56272]
[1778143508650,31.1,81265.696,0.0,-0.67314,0.00014,30.57009]
[1778143513932,31.1,81265.99,0.0,-0.67309,0.00014,30.57223]
[1778143518937,31.1,81268.586,0.0,-0.67273,0.00014,30.58685]
[1778143524763,31.1,81268.202,0.0,-0.67279,0.00014,30.58456]
[1778143529798,31.1,81271.706,0.0,-0.67232,0.00014,30.60365]
[1778143534511,31.1,81270.03,0.0,-0.67257,0.00014,30.5907]
[1778143536849,31.1,81268.034,0.0,-0.67284,0.00014,30.57988]
[1778143537856,31.1,81259.292,0.0,-0.67402,0.00014,30.53145]
[1778143542891,31.11,81258.28,0.0,-0.67411,0.00014,30.52762]
[1778143544775,31.11,81257.612,0.0,-0.6742,0.00014,30.52423]
[1778143544951,31.11,81257.612,0.0,-0.6742,0.00014,30.52423]
[1778143544962,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143544999,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545048,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545529,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545720,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545783,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545925,31.11,81257.668,0.0,-0.67418,0.00014,30.52489]
[1778143545943,31.12,81257.668,0.0,-0.67417,0.00014,30.52524]
[1778143549967,31.12,81246.664,0.0,-0.67562,0.00014,30.46527]
[1778143550341,31.12,81246.664,0.0,-0.67562,0.00014,30.46527]
[1778143555973,31.14,81248.722,0.0,-0.67524,0.00014,30.48065]
[1778143559977,31.15,81242.446,0.0,-0.67604,0.00014,30.44748]
[1778143564982,31.16,81244.17,0.0,-0.67574,0.00014,30.4599]
[1778143569987,31.18,81243.074,0.0,-0.67583,0.00014,30.45607]
[1778143574993,31.19,81238.552,0.0,-0.67638,0.00014,30.43294]
[1778143580004,31.2,81237.332,0.0,-0.67647,0.00014,30.42908]
[1778143583007,31.2,81245.032,0.0,-0.6754,0.00014,30.47328]
[1778143586134,31.2,81245.23,0.0,-0.67537,0.00014,30.47452]
[1778143592018,31.21,81245.636,0.0,-0.67531,0.00014,30.47417]
[1778143593084,31.21,81247.31,0.0,-0.67509,0.00014,30.48354]
[1778143593580,31.21,81247.31,0.0,-0.67509,0.00014,30.48354]
[1778143600026,31.2,81249.858,0.0,-0.67477,0.00014,30.49671]
[1778143605031,31.2,81249.564,0.0,-0.67481,0.00014,30.49487]
[1778143610036,31.2,81252.368,0.0,-0.67445,0.00014,30.50982]
[1778143610099,31.2,81252.368,0.0,-0.67445,0.00014,30.50982]
[1778143610099,31.2,81252.368,0.0,-0.67445,0.00014,30.50982]
[1778143610606,31.2,81252.368,0.0,-0.67445,0.00014,30.50982]
[1778143614040,31.2,81245.762,0.0,-0.67537,0.00014,30.47221]
[1778143619045,31.2,81243.584,0.0,-0.67563,0.00014,30.46117]
[1778143621047,31.2,81235.512,0.0,-0.6767,0.00014,30.41658]
[1778143625468,31.22,81236.258,0.0,-0.67654,0.00014,30.42332]
[1778143627053,31.21,81218.07,0.0,-0.67905,0.00014,30.31826]
[1778143631510,31.22,81226.05,0.0,-0.67793,0.00014,30.36542]
[1778143632517,31.22,81231.874,0.0,-0.67713,0.00014,30.39883]
[1778143637552,31.23,81232.006,0.0,-0.67706,0.00014,30.40165]
[1778143642587,31.24,81228.674,0.0,-0.67743,0.00014,30.38572]
[1778143644601,31.23,81222.414,0.0,-0.67831,0.00014,30.34895]
[1778143649638,31.25,81220.342,0.0,-0.67848,0.00014,30.34146]
[1778143651683,31.26,81218.004,0.0,-0.67878,0.00014,30.32899]
[1778143658082,31.28,81219.926,0.0,-0.67842,0.00014,30.34113]
[1778143663741,31.29,81225.948,0.0,-0.67754,0.00014,30.37785]
[1778143668776,31.3,81223.182,0.0,-0.67788,0.00014,30.36361]
[1778143673811,31.31,81218.182,0.0,-0.6785,0.00014,30.33748]
[1778143678846,31.32,81215.596,0.0,-0.67879,0.00014,30.32497]
[1778143683881,31.32,81214.078,0.0,-0.67894,0.00014,30.31841]
[1778143688916,31.33,81221.098,0.0,-0.67797,0.00014,30.35907]
[1778143693951,31.33,81218.122,0.0,-0.67836,0.00014,30.34266]
[1778143698988,31.33,81218.394,0.0,-0.67831,0.00014,30.34489]
[1778143704033,31.34,81216.866,0.0,-0.6785,0.00014,30.33691]
[1778143709068,31.34,81214.61,0.0,-0.67877,0.00013,30.32527]
[1778143714138,31.35,81212.734,0.0,-0.67901,0.00013,30.31273]
[1778143719138,31.35,81213.352,0.0,-0.6789,0.00013,30.31734]
[1778143724148,31.36,81213.118,0.0,-0.67891,0.00013,30.31688]
[1778143729153,31.36,81216.32,0.0,-0.67846,0.00013,30.33564]
[1778143734158,31.36,81217.094,0.0,-0.67836,0.00013,30.3398]
[1778143739163,31.36,81216.552,0.0,-0.67844,0.00013,30.33662]
[1778143744167,31.36,81214.566,0.0,-0.6787,0.00013,30.32554]
[1778143745189,31.36,81215.762,0.0,-0.67854,0.00013,30.33235]
[1778143746169,31.36,81215.81,0.0,-0.67853,0.00013,30.33264]
[1778143751174,31.36,81217.094,0.0,-0.67836,0.00013,30.33977]
[1778143756179,31.35,81221.364,0.0,-0.67781,0.00014,30.36305]
[1778143761184,31.35,81220.976,0.0,-0.67788,0.00014,30.36004]
[1778143766189,31.35,81224.362,0.0,-0.67745,0.00014,30.37827]
[1778143768191,31.34,81230.694,0.0,-0.67661,0.00014,30.41297]
[1778143773196,31.33,81233.54,0.0,-0.67632,0.00014,30.42295]
[1778143778201,31.32,81233.978,0.0,-0.67632,0.00014,30.42293]
[1778143783590,31.31,81234.712,0.0,-0.67628,0.00014,30.42468]
[1778143789212,31.3,81235.426,0.0,-0.67623,0.00014,30.42699]
[1778143793836,31.29,81237.596,0.0,-0.67598,0.00014,30.43744]
[1778143793935,31.29,81237.596,0.0,-0.676,0.00014,30.43668]
[1778143794667,31.28,81247.138,0.0,-0.67472,0.00014,30.48937]
[1778143796681,31.28,81251.832,0.0,-0.67414,0.00014,30.51368]
[1778143798695,31.27,81255.796,0.0,-0.67365,0.00014,30.53382]
[1778143803960,31.25,81258.744,0.0,-0.67334,0.00014,30.54652]
[1778143804925,31.24,81258.744,0.0,-0.67336,0.00014,30.54568]
[1778143809772,31.22,81262.514,0.0,-0.67298,0.00014,30.56183]
[1778143814807,31.2,81270.436,0.0,-0.67202,0.00014,30.60098]
[1778143819843,31.18,81272.992,0.0,-0.6718,0.00014,30.6103]
[1778143824878,31.16,81270.928,0.0,-0.67217,0.00014,30.59542]
[1778143826892,31.15,81276.854,0.0,-0.67141,0.00014,30.62653]
[1778143832254,31.14,81274.38,0.0,-0.67185,0.00014,30.60624]
[1778143837258,31.12,81273.262,0.0,-0.67207,0.00014,30.59769]
[1778143843264,31.12,81267.814,0.0,-0.67286,0.00014,30.56551]
[1778143849047,31.11,81270.804,0.0,-0.67248,0.00014,30.58103]
[1778143851272,31.11,81278.336,0.0,-0.67148,0.00014,30.62185]
[1778143856096,31.09,81282.39,0.0,-0.67099,0.00014,30.64165]
[1778143861131,31.08,81280.88,0.0,-0.67126,0.00014,30.63105]
[1778143866166,31.07,81280.342,0.0,-0.67137,0.00014,30.6264]
[1778143871293,31.07,81279.462,0.0,-0.67153,0.00014,30.62029]
[1778143877244,31.06,81279.13,0.0,-0.6716,0.00014,30.61733]
[1778143882279,31.06,81279.044,0.0,-0.67163,0.00014,30.61617]
[1778143887314,31.06,81278.876,0.0,-0.67167,0.00014,30.6147]
[1778143892321,31.05,81279.402,0.0,-0.67163,0.00014,30.61379]
[1778143897326,31.05,81277.764,0.0,-0.67186,0.00014,30.60458]
[1778143902331,31.05,81277.504,0.0,-0.67189,0.00014,30.60311]
[1778143907336,31.05,81278.07,0.0,-0.67182,0.00014,30.60617]
[1778143912341,31.05,81277.946,0.0,-0.67184,0.00014,30.60542]
[1778143917346,31.05,81277.76,0.0,-0.67186,0.00014,30.60432]
[1778143922351,31.05,81278.97,0.0,-0.6717,0.00014,30.61091]
[1778143927355,31.05,81278.622,0.0,-0.67175,0.00014,30.60875]
[1778143930358,31.05,81265.096,0.0,-0.6736,0.00014,30.5339]
[1778143935363,31.06,81267.19,0.0,-0.67325,0.00014,30.54805]
[1778143940368,31.07,81267.956,0.0,-0.6731,0.00014,30.5539]
[1778143945373,31.08,81269.59,0.0,-0.67285,0.00014,30.56408]
[1778143950378,31.08,81270.42,0.0,-0.67272,0.00014,30.5693]
[1778143955385,31.08,81271.222,0.0,-0.67261,0.00014,30.57089]
[1778143957813,31.08,81279.352,0.0,-0.67152,0.00014,30.61529]
[1778143958820,31.08,81284.986,0.0,-0.67076,0.00014,30.64594]
[1778143963855,31.06,81287.558,0.0,-0.67047,0.00014,30.6577]
[1778143966878,31.05,81293.938,0.0,-0.66965,0.00014,30.69069]
[1778143971914,31.04,81296.758,0.0,-0.66936,0.00014,30.70261]
[1778143975942,31.03,81286.948,0.0,-0.67074,0.00014,30.64715]
[1778143976949,31.03,81280.972,0.0,-0.67156,0.00014,30.61412]
[1778143982414,31.03,81279.828,0.0,-0.67171,0.00014,30.60817]
[1778143988027,31.03,81282.148,0.0,-0.67138,0.00014,30.62142]
[1778143990041,31.03,81280.812,0.0,-0.67158,0.00014,30.61355]
[1778143991048,31.03,81293.784,0.0,-0.66981,0.00014,30.68461]
[1778143992055,31.02,81298.2,0.0,-0.66922,0.00014,30.70829]
[1778143995076,31.01,81306.322,0.0,-0.66816,0.00014,30.75029]
[1778143996083,31.01,81310.358,0.0,-0.66763,0.00014,30.77134]
[1778143999182,31.0,81310.39,0.0,-0.66768,0.00014,30.76958]
[1778144002125,30.98,81316.184,0.0,-0.66699,0.00014,30.79712]
[1778144007160,30.97,81316.808,0.0,-0.66697,0.00014,30.79814]
[1778144012195,30.98,81314.38,0.0,-0.66722,0.00014,30.78536]
[1778144017230,31.0,81315.63,0.0,-0.66698,0.00014,30.79446]
[1778144022265,31.0,81315.674,0.0,-0.66693,0.00014,30.79653]
[1778144024279,31.01,81311.568,0.0,-0.66746,0.00014,30.77561]
[1778144025286,31.02,81300.342,0.0,-0.66898,0.00014,30.71539]
[1778144026294,31.02,81294.166,0.0,-0.66979,0.00014,30.68265]
[1778144031328,31.04,81286.58,0.0,-0.67075,0.00014,30.64406]
[1778144036363,31.03,81288.92,0.0,-0.67046,0.00014,30.65577]
[1778144041398,31.03,81290.598,0.0,-0.67028,0.00014,30.66329]
[1778144046433,31.02,81291.494,0.0,-0.67019,0.00014,30.66676]
[1778144051468,31.01,81289.88,0.0,-0.67044,0.00014,30.6568]
[1778144054489,31.01,81285.522,0.0,-0.67104,0.00014,30.63272]
[1778144057494,31.01,81279.49,0.0,-0.67186,0.00014,30.59963]
[1778144062498,31.02,81280.648,0.0,-0.67167,0.00014,30.60748]
[1778144065501,31.03,81274.64,0.0,-0.67247,0.00014,30.57485]
[1778144070506,31.03,81277.37,0.0,-0.67205,0.00014,30.59189]
[1778144071507,31.03,81285.628,0.0,-0.67093,0.00014,30.63431]
[1778144076512,31.03,81285.544,0.0,-0.67096,0.00014,30.63316]
[1778144081517,31.03,81285.172,0.0,-0.67102,0.00014,30.63064]
[1778144086522,31.03,81287.05,0.0,-0.67078,0.00014,30.64042]
[1778144091527,31.02,81284.712,0.0,-0.67111,0.00014,30.62723]
[1778144096532,31.02,81282.414,0.0,-0.67142,0.00014,30.61458]
[1778144101537,31.03,81282.348,0.0,-0.67143,0.00014,30.61438]
[1778144106544,31.03,81282.808,0.0,-0.67136,0.00014,30.61718]
[1778144111549,31.03,81279.814,0.0,-0.67176,0.00014,30.60101]
[1778144112550,31.03,81275.772,0.0,-0.67231,0.00014,30.57884]
[1778144117555,31.04,81277.048,0.0,-0.67209,0.00014,30.58736]
[1778144122560,31.04,81277.71,0.0,-0.67198,0.00014,30.59186]
[1778144128005,31.04,81278.072,0.0,-0.67191,0.00014,30.59456]
[1778144133039,31.04,81278.25,0.0,-0.6719,0.00014,30.59251]
[1778144134046,31.04,81283.02,0.0,-0.67124,0.00014,30.61893]
[1778144139576,31.04,81279.946,0.0,-0.67166,0.00014,30.60193]
[1778144144581,31.05,81279.096,0.0,-0.67178,0.00014,30.59741]
[1778144148778,31.05,81278.484,0.0,-0.67185,0.00014,30.59426]
[1778144150158,31.05,81274.876,0.0,-0.67233,0.00014,30.57494]
[1778144151165,31.05,81267.556,0.0,-0.67332,0.00014,30.53466]
[1778144156301,31.07,81266.22,0.0,-0.67344,0.00014,30.52973]
[1778144156346,31.07,81266.22,0.0,-0.67344,0.00014,30.52973]
[1778144156354,31.07,81266.22,0.0,-0.67344,0.00014,30.52973]
[1778144156399,31.06,81266.22,0.0,-0.67348,0.00014,30.52806]
[1778144157209,31.06,81249.428,0.0,-0.67574,0.00014,30.43497]
[1778144160655,31.08,81246.208,0.0,-0.67608,0.00014,30.42071]
[1778144161123,31.08,81246.208,0.0,-0.67608,0.00014,30.42071]
[1778144161202,31.08,81246.208,0.0,-0.67608,0.00014,30.42071]
[1778144161253,31.08,81246.208,0.0,-0.67608,0.00014,30.42071]
[1778144161354,31.09,81246.208,0.0,-0.67605,0.00014,30.42202]
[1778144166272,31.09,81238.622,0.0,-0.67706,0.00014,30.38002]
[1778144167072,31.09,81238.622,0.0,-0.67706,0.00014,30.38002]
[1778144170220,31.07,81236.85,0.0,-0.67741,0.00014,30.36583]
[1778144170300,31.07,81236.85,0.0,-0.67744,0.00014,30.36457]
[1778144175335,31.04,81237.826,0.0,-0.67745,0.00014,30.36449]
[1778144180370,31.02,81235.598,0.0,-0.67787,0.00014,30.3474]
[1778144185405,31.01,81232.086,0.0,-0.67841,0.00014,30.32474]
[1778144190440,31.0,81232.362,0.0,-0.67843,0.00014,30.324]
[1778144195475,30.99,81232.526,0.0,-0.67847,0.00014,30.32016]
[1778144196483,30.99,81225.858,0.0,-0.67938,0.00014,30.28191]
[1778144201521,30.99,81225.54,0.0,-0.67942,0.00014,30.28004]
[1778144206556,31.0,81222.426,0.0,-0.67983,0.00014,30.26278]
[1778144211591,31.0,81218.284,0.0,-0.68036,0.00014,30.24004]
[1778144216626,30.99,81218.222,0.0,-0.68042,0.00014,30.2378]
[1778144221660,30.99,81222.846,0.0,-0.6798,0.00014,30.26393]
[1778144226665,31.0,81221.172,0.0,-0.68001,0.00014,30.25519]
[1778144231669,31.0,81217.874,0.0,-0.68042,0.00014,30.23749]
[1778144233671,31.0,81223.848,0.0,-0.67961,0.00014,30.27202]
[1778144238676,31.0,81228.78,0.0,-0.67896,0.00014,30.29945]
[1778144243681,30.99,81230.27,0.0,-0.67879,0.00014,30.30666]
[1778144245980,30.99,81227.832,0.0,-0.67913,0.00014,30.29238]
[1778144251689,30.99,81230.398,0.0,-0.67881,0.00014,30.303]
[1778144256696,30.98,81228.448,0.0,-0.6791,0.00014,30.29104]
[1778144261701,30.98,81231.57,0.0,-0.6787,0.00014,30.30811]
[1778144266706,30.98,81229.846,0.0,-0.67894,0.00014,30.29779]
[1778144271711,30.98,81230.264,0.0,-0.6789,0.00014,30.29973]
[1778144273713,30.97,81236.228,0.0,-0.6781,0.00014,30.33335]
[1778144277717,30.96,81244.396,0.0,-0.67703,0.00014,30.37814]
[1778144282722,30.95,81242.396,0.0,-0.67737,0.00014,30.36381]
[1778144288126,30.94,81241.076,0.0,-0.67761,0.00014,30.35434]
[1778144293161,30.94,81241.37,0.0,-0.6776,0.00014,30.35462]
[1778144298196,30.93,81236.678,0.0,-0.67827,0.00014,30.32681]
[1778144303231,30.92,81237.702,0.0,-0.6782,0.00014,30.32975]
[1778144307259,30.91,81229.946,0.0,-0.6793,0.00014,30.28388]
[1778144312294,30.91,81228.288,0.0,-0.67954,0.00014,30.27086]
[1778144317329,30.91,81230.698,0.0,-0.67924,0.00014,30.28389]
[1778144322364,30.91,81229.358,0.0,-0.67943,0.00014,30.27572]
[1778144327399,30.91,81223.568,0.0,-0.6802,0.00014,30.24297]
[1778144332434,30.92,81217.834,0.0,-0.68094,0.00014,30.21159]
[1778144337469,30.92,81218.722,0.0,-0.68078,0.00014,30.21826]
[1778144342504,30.93,81218.498,0.0,-0.68078,0.00014,30.2181]
[1778144346532,30.93,81227.638,0.0,-0.67954,0.00014,30.27079]
[1778144351568,30.93,81227.724,0.0,-0.67955,0.00014,30.2704]
[1778144356603,30.92,81228.394,0.0,-0.67948,0.00014,30.27343]
[1778144361800,30.92,81224.134,0.0,-0.68007,0.00014,30.24867]
[1778144367682,30.92,81225.102,0.0,-0.67993,0.00014,30.25447]
[1778144372808,30.92,81226.83,0.0,-0.67972,0.00014,30.26086]
[1778144378759,30.92,81222.444,0.0,-0.6803,0.00014,30.23598]
[1778144383819,30.93,81222.26,0.0,-0.68031,0.00014,30.23559]
[1778144388825,30.92,81227.742,0.0,-0.67957,0.00014,30.26706]
[1778144393830,30.92,81231.572,0.0,-0.67906,0.00014,30.28863]
[1778144398835,30.93,81231.974,0.0,-0.67896,0.00014,30.29238]
[1778144401838,30.93,81237.874,0.0,-0.67816,0.00014,30.32632]
[1778144406842,30.93,81232.322,0.0,-0.6789,0.00014,30.2951]
[1778144411847,30.94,81233.574,0.0,-0.6787,0.00014,30.30327]
[1778144412463,30.94,81233.574,0.0,-0.6787,0.00014,30.30327]
[1778144415793,30.84,81233.832,0.0,-0.6792,0.00014,30.28383]
[1778144415851,30.8,81224.974,0.0,-0.68067,0.00014,30.22257]
[1778144415953,30.8,81224.974,0.0,-0.68067,0.00014,30.22257]
[1778144416144,30.8,81224.974,0.0,-0.68067,0.00014,30.22257]
[1778144416202,30.8,81224.974,0.0,-0.68067,0.00014,30.22257]
[1778144419508,30.68,81216.704,0.0,-0.68251,0.00014,30.14584]
[1778144419707,30.68,81216.704,0.0,-0.68251,0.00014,30.14584]
[1778144420288,30.64,81216.704,0.0,-0.68274,0.00014,30.13676]
[1778144420450,30.64,81216.704,0.0,-0.68274,0.00014,30.13676]
[1778144420551,30.6,81216.704,0.0,-0.68296,0.00014,30.12783]
[1778144423505,30.53,81216.612,0.0,-0.6834,0.00014,30.10987]
[1778144423705,30.53,81216.612,0.0,-0.6834,0.00014,30.10987]
[1778144428864,30.31,81216.336,0.0,-0.68474,0.00014,30.05565]
[1778144431866,30.19,81203.552,0.0,-0.68724,0.00014,29.9456]
[1778144432315,30.19,81203.552,0.0,-0.68724,0.00014,29.9456]
[1778144432470,30.19,81203.552,0.0,-0.68724,0.00014,29.9456]
[1778144435391,30.08,81200.15,0.0,-0.68842,0.00014,29.89572]
[1778144435450,30.08,81200.15,0.0,-0.68842,0.00014,29.89572]
[1778144435767,30.08,81200.15,0.0,-0.68842,0.00014,29.89572]
[1778144435869,30.04,81200.15,0.0,-0.68865,0.00014,29.88628]
[1778144435954,30.04,81200.15,0.0,-0.68865,0.00014,29.88628]
[1778144441879,29.84,81196.638,0.0,-0.69041,0.00014,29.81105]
[1778144442906,29.81,81196.614,0.0,-0.69061,0.00014,29.80266]
[1778144442954,29.81,81196.614,0.0,-0.69061,0.00014,29.80266]
[1778144444882,29.75,81190.242,0.0,-0.69188,0.00014,29.74692]
[1778144447365,29.69,81195.01,0.0,-0.69156,0.00014,29.76198]
[1778144447450,29.69,81195.01,0.0,-0.69156,0.00014,29.76198]
[1778144449907,29.61,81191.702,0.0,-0.69254,0.00014,29.71917]
[1778144449951,29.61,81191.702,0.0,-0.69254,0.00014,29.71917]
[1778144450303,29.61,81191.702,0.0,-0.69254,0.00014,29.71917]
[1778144450453,29.61,81191.702,0.0,-0.69254,0.00014,29.71917]
[1778144450462,29.58,81191.702,0.0,-0.69271,0.00014,29.71215]
[1778144453871,29.53,81193.228,0.0,-0.69282,0.00014,29.70813]
[1778144453956,29.51,81192.262,0.0,-0.69311,0.00014,29.69534]
[1778144456697,29.46,81192.356,0.0,-0.6934,0.00014,29.68298]
[1778144456799,29.44,81192.356,0.0,-0.69355,0.00014,29.67664]
[1778144456947,29.44,81192.356,0.0,-0.69355,0.00014,29.67664]
[1778144460745,29.37,81192.842,0.0,-0.69391,0.00014,29.66144]
[1778144460956,29.35,81192.842,0.0,-0.69404,0.00014,29.65562]
[1778144465363,29.27,81193.046,0.0,-0.69455,0.00014,29.63407]
[1778144465994,29.27,81193.046,0.0,-0.69455,0.00014,29.63407]
[1778144466209,29.27,81193.046,0.0,-0.69455,0.00014,29.63407]
[1778144467905,29.23,81204.438,0.0,-0.69318,0.00014,29.69681]
[1778144470216,29.19,81204.43,0.0,-0.69342,0.00014,29.68628]
[1778144470456,29.19,81204.43,0.0,-0.69342,0.00014,29.68628]
[1778144471827,29.17,81204.43,0.0,-0.69355,0.00014,29.68088]
[1778144471909,29.15,81212.574,0.0,-0.69251,0.00014,29.72807]
[1778144471950,29.15,81212.574,0.0,-0.69251,0.00014,29.72807]
[1778144477044,29.09,81215.604,0.0,-0.69247,0.00014,29.73116]
[1778144477204,29.09,81215.604,0.0,-0.69247,0.00014,29.73116]
[1778144478454,29.09,81225.454,0.0,-0.69109,0.00014,29.79335]
[1778144479193,29.09,81225.454,0.0,-0.69109,0.00014,29.79335]
[1778144479200,29.09,81225.454,0.0,-0.69109,0.00014,29.79335]
[1778144484388,29.08,81224.71,0.0,-0.69126,0.00014,29.78585]
[1778144484454,29.08,81224.71,0.0,-0.69126,0.00014,29.78585]
[1778144488531,29.03,81225.278,0.0,-0.69145,0.00014,29.77774]
[1778144488702,29.03,81225.278,0.0,-0.69145,0.00014,29.77774]
[1778144489140,29.03,81225.278,0.0,-0.69147,0.00014,29.77723]
[1778144489201,29.03,81225.278,0.0,-0.69147,0.00014,29.77723]
[1778144489531,29.01,81225.278,0.0,-0.69159,0.00014,29.77215]
[1778144494566,29.0,81224.01,0.0,-0.69184,0.00014,29.75818]
[1778144497557,29.0,81223.628,0.0,-0.69192,0.00014,29.75468]
[1778144497702,29.0,81223.628,0.0,-0.69192,0.00014,29.75468]
[1778144498936,28.99,81233.818,0.0,-0.69048,0.00014,29.81912]
[1778144501615,28.96,81227.268,0.0,-0.69167,0.00014,29.76656]
[1778144504781,28.95,81222.944,0.0,-0.69232,0.00014,29.73769]
[1778144504949,28.95,81222.944,0.0,-0.69233,0.00014,29.73722]
[1778144509525,28.94,81220.166,0.0,-0.69277,0.00014,29.71743]
[1778144509704,28.94,81220.166,0.0,-0.69277,0.00014,29.71743]
[1778144510678,28.94,81211.984,0.0,-0.69396,0.00014,29.66345]
[1778144511033,28.94,81211.984,0.0,-0.69396,0.00014,29.66345]
[1778144511207,28.94,81211.984,0.0,-0.69396,0.00014,29.66345]
[1778144513223,28.94,81213.78,0.0,-0.69372,0.00014,29.67434]
[1778144513452,28.94,81213.78,0.0,-0.69372,0.00014,29.67434]
[1778144514116,28.94,81213.78,0.0,-0.69373,0.00014,29.67397]
[1778144514202,28.94,81213.78,0.0,-0.69373,0.00014,29.67397]
[1778144514706,28.94,81213.78,0.0,-0.69374,0.00014,29.6736]
[1778144515713,28.94,81204.35,0.0,-0.6951,0.00014,29.61171]
[1778144519799,28.93,81203.076,0.0,-0.69531,0.00014,29.60229]
[1778144519954,28.93,81203.076,0.0,-0.69531,0.00014,29.60229]
[1778144525786,28.92,81200.318,0.0,-0.69576,0.00014,29.58178]
[1778144529207,28.92,81201.326,0.0,-0.69564,0.00014,29.58735]
[1778144529453,28.92,81201.326,0.0,-0.69564,0.00014,29.58735]
[1778144532506,28.92,81202.858,0.0,-0.69544,0.00014,29.59635]
[1778144532698,28.92,81202.858,0.0,-0.69544,0.00014,29.59635]
[1778144532799,28.91,81202.858,0.0,-0.69545,0.00014,29.59599]
[1778144537877,28.91,81205.43,0.0,-0.69512,0.00014,29.61105]
[1778144539248,28.91,81205.686,0.0,-0.6951,0.00014,29.61237]
[1778144539454,28.91,81205.686,0.0,-0.6951,0.00014,29.61237]
[1778144543522,28.9,81204.734,0.0,-0.69527,0.00014,29.60472]
[1778144543703,28.9,81204.734,0.0,-0.69527,0.00014,29.60472]
[1778144544396,28.9,81204.734,0.0,-0.69527,0.00014,29.6044]
[1778144544454,28.9,81204.734,0.0,-0.69527,0.00014,29.6044]
[1778144545933,28.9,81194.794,0.0,-0.69671,0.00014,29.53848]
[1778144546992,28.9,81194.286,0.0,-0.69679,0.00014,29.53484]
[1778144547201,28.9,81194.286,0.0,-0.69679,0.00014,29.53484]
[1778144547947,28.9,81194.286,0.0,-0.6968,0.00014,29.53455]
[1778144552983,28.89,81192.674,0.0,-0.69707,0.00014,29.51918]
[1778144555991,28.89,81183.62,0.0,-0.69839,0.00014,29.45838]
[1778144556880,28.89,81183.62,0.0,-0.69839,0.00014,29.45838]
[1778144556954,28.89,81183.62,0.0,-0.69839,0.00014,29.45838]
[1778144561997,28.88,81182.432,0.0,-0.6986,0.00014,29.44878]
[1778144564999,28.88,81169.002,0.0,-0.70053,0.00014,29.35851]
[1778144566000,28.88,81162.336,0.0,-0.70148,0.00014,29.31368]
[1778144567793,28.88,81159.094,0.0,-0.70194,0.00014,29.29176]
[1778144568016,28.88,81159.094,0.0,-0.70195,0.00014,29.2916]
[1778144574008,28.87,81166.196,0.0,-0.70096,0.00014,29.33818]
[1778144575165,28.87,81165.956,0.0,-0.701,0.00014,29.33638]
[1778144575200,28.87,81165.956,0.0,-0.701,0.00014,29.33638]
[1778144576010,28.87,81165.722,0.0,-0.70104,0.00014,29.33463]
[1778144581017,28.87,81158.228,0.0,-0.70212,0.00014,29.28345]
[1778144582018,28.87,81151.8,0.0,-0.70304,0.00014,29.24002]
[1778144584899,28.87,81149.924,0.0,-0.70331,0.00014,29.22717]
[1778144584951,28.87,81149.924,0.0,-0.70331,0.00014,29.22717]
[1778144590026,28.87,81148.774,0.0,-0.70348,0.00014,29.2189]
[1778144591329,28.87,81147.614,0.0,-0.70365,0.00014,29.21098]
[1778144591458,28.87,81147.614,0.0,-0.70365,0.00014,29.21098]
[1778144593028,28.87,81140.998,0.0,-0.70459,0.00014,29.16602]
[1778144593698,28.87,81140.998,0.0,-0.70459,0.00014,29.16602]
[1778144593949,28.87,81140.998,0.0,-0.70459,0.00014,29.16602]
[1778144594029,28.87,81140.494,0.0,-0.70466,0.00014,29.16257]
[1778144599033,28.87,81139.344,0.0,-0.70483,0.00014,29.15461]
[1778144602963,28.87,81140.066,0.0,-0.70473,0.00014,29.15944]
[1778144603201,28.87,81140.066,0.0,-0.70473,0.00014,29.15942]
[1778144609043,28.87,81134.992,0.0,-0.70544,0.00014,29.12491]
[1778144609129,28.87,81134.992,0.0,-0.70544,0.00014,29.12491]
[1778144609201,28.87,81134.992,0.0,-0.70544,0.00014,29.12491]
[1778144610842,28.87,81134.732,0.0,-0.70548,0.00014,29.12314]
[1778144610953,28.87,81134.732,0.0,-0.70548,0.00014,29.12314]
[1778144610987,28.87,81134.732,0.0,-0.70548,0.00014,29.12315]
[1778144616050,28.87,81133.606,0.0,-0.70566,0.00014,29.11219]
[1778144618846,28.87,81133.65,0.0,-0.70565,0.00014,29.11253]
[1778144618951,28.87,81133.65,0.0,-0.70565,0.00014,29.11253]
[1778144624485,28.87,81132.214,0.0,-0.70585,0.00014,29.10286]
[1778144629521,28.87,81132.398,0.0,-0.70582,0.00014,29.10422]
[1778144633076,28.87,81133.95,0.0,-0.7056,0.00014,29.11484]
[1778144633201,28.87,81133.95,0.0,-0.7056,0.00014,29.11484]
[1778144636393,28.87,81135.092,0.0,-0.70544,0.00014,29.12263]
[1778144636452,28.87,81135.092,0.0,-0.70544,0.00014,29.12263]
[1778144636572,28.87,81135.092,0.0,-0.70544,0.00014,29.12263]
[1778144638777,28.87,81135.038,0.0,-0.70545,0.00014,29.12226]
[1778144638950,28.87,81135.038,0.0,-0.70545,0.00014,29.12226]
[1778144641612,28.87,81129.33,0.0,-0.70625,0.00014,29.08346]
[1778144642736,28.87,81129.33,0.0,-0.70625,0.00014,29.08346]
[1778144642948,28.87,81129.33,0.0,-0.70625,0.00014,29.08346]
[1778144643049,28.87,81129.33,0.0,-0.70625,0.00014,29.08347]
[1778144643118,28.87,81129.33,0.0,-0.70625,0.00014,29.08347]
[1778144643203,28.87,81129.33,0.0,-0.70625,0.00014,29.08347]
[1778144644633,28.87,81138.558,0.0,-0.70495,0.00014,29.14632]
[1778144649668,28.87,81133.348,0.0,-0.70568,0.00014,29.11092]
[1778144654703,28.87,81134.776,0.0,-0.70548,0.00014,29.12069]
[1778144656072,28.87,81134.776,0.0,-0.70548,0.00014,29.12069]
[1778144656203,28.87,81134.34,0.0,-0.70554,0.00014,29.11772]
[1778144658353,28.87,81133.256,0.0,-0.70569,0.00014,29.11037]
[1778144658454,28.87,81133.256,0.0,-0.70569,0.00014,29.11037]
[1778144658732,28.87,81133.256,0.0,-0.70569,0.00014,29.11037]
[1778144659471,28.87,81133.256,0.0,-0.70569,0.00014,29.11037]
[1778144659700,28.87,81133.256,0.0,-0.70569,0.00014,29.11037]
[1778144660746,28.87,81138.406,0.0,-0.70497,0.00014,29.14533]
[1778144661753,28.87,81149.582,0.0,-0.70339,0.00014,29.22102]
[1778144664511,28.87,81150.852,0.0,-0.70321,0.00014,29.22942]
[1778144664700,28.87,81150.852,0.0,-0.70321,0.00014,29.22942]
[1778144664774,28.87,81150.852,0.0,-0.70321,0.00014,29.22934]
[1778144668137,28.87,81149.46,0.0,-0.70341,0.00014,29.21968]
[1778144668209,28.87,81149.46,0.0,-0.70341,0.00014,29.21968]
[1778144668802,28.87,81149.46,0.0,-0.70342,0.00014,29.21962]
[1778144669809,28.87,81146.944,0.0,-0.70377,0.00014,29.20253]
[1778144672161,28.87,81146.306,0.0,-0.70388,0.00014,29.19475]
[1778144672200,28.87,81146.306,0.0,-0.70388,0.00014,29.19475]
[1778144672833,28.87,81146.306,0.0,-0.70388,0.00014,29.19473]
[1778144673840,28.87,81138.558,0.0,-0.70498,0.00014,29.14214]
[1778144675854,28.87,81141.55,0.0,-0.70456,0.00014,29.16242]
[1778144676751,28.87,81141.55,0.0,-0.70456,0.00014,29.16242]
[1778144676950,28.87,81141.55,0.0,-0.70456,0.00014,29.16242]
[1778144677052,28.87,81141.55,0.0,-0.70456,0.00014,29.1624]
[1778144678131,28.87,81139.038,0.0,-0.70492,0.00014,29.14531]
[1778144681107,28.86,81139.032,0.0,-0.70492,0.00014,29.14524]
[1778144681134,28.86,81140.014,0.0,-0.70478,0.00014,29.15189]
[1778144681201,28.86,81140.014,0.0,-0.70478,0.00014,29.15189]
[1778144681896,28.86,81140.014,0.0,-0.70478,0.00014,29.15186]
[1778144684866,28.86,81137.966,0.0,-0.70507,0.00014,29.13792]
[1778144685978,28.86,81137.966,0.0,-0.70507,0.00014,29.13792]
[1778144686050,28.86,81137.966,0.0,-0.70507,0.00014,29.13791]
[1778144686205,28.86,81137.966,0.0,-0.70507,0.00014,29.13791]
[1778144692973,28.86,81136.648,0.0,-0.70526,0.00014,29.12891]
[1778144698009,28.86,81140.68,0.0,-0.70469,0.00014,29.15625]
[1778144703048,28.86,81142.89,0.0,-0.70438,0.00014,29.17107]
[1778144706071,28.86,81146.928,0.0,-0.70381,0.00014,29.19828]
[1778144711106,28.86,81146.304,0.0,-0.70391,0.00014,29.19375]
[1778144716141,28.86,81143.104,0.0,-0.70436,0.00014,29.17184]
[1778144718169,28.86,81139.462,0.0,-0.70488,0.00014,29.14705]
[1778144723174,28.86,81134.848,0.0,-0.70553,0.00014,29.1156]
[1778144728179,28.86,81134.776,0.0,-0.70554,0.00014,29.11517]
[1778144731182,28.86,81130.79,0.0,-0.70612,0.00014,29.0847]
[1778144736187,28.86,81129.068,0.0,-0.70636,0.00014,29.07318]
[1778144741192,28.86,81128.106,0.0,-0.70649,0.00014,29.06687]
[1778144746197,28.86,81125.902,0.0,-0.7068,0.00014,29.05208]
[1778144749200,28.86,81121.258,0.0,-0.70745,0.00014,29.02051]
[1778144754205,28.87,81122.568,0.0,-0.70725,0.00014,29.02999]
[1778144759210,28.87,81124.172,0.0,-0.70702,0.00014,29.04136]
[1778144764215,28.87,81126.148,0.0,-0.70673,0.00014,29.05522]
[1778144769220,28.87,81129.63,0.0,-0.70623,0.00014,29.07928]
[1778144774224,28.87,81129.484,0.0,-0.70625,0.00014,29.07848]
[1778144778228,28.87,81125.848,0.0,-0.70676,0.00014,29.05382]
[1778144783233,28.87,81126.758,0.0,-0.70662,0.00014,29.06035]
[1778144788648,28.87,81128.572,0.0,-0.70636,0.00014,29.07302]
[1778144793683,28.87,81129.142,0.0,-0.70629,0.00014,29.07377]
[1778144797711,28.87,81132.022,0.0,-0.70588,0.00014,29.09354]
[1778144802746,28.87,81134.258,0.0,-0.70557,0.00014,29.10884]
[1778144807781,28.87,81133.752,0.0,-0.70564,0.00014,29.10545]
[1778144812816,28.87,81132.198,0.0,-0.70585,0.00014,29.09499]
[1778144817851,28.87,81136.072,0.0,-0.7053,0.00014,29.12144]
[1778144822886,28.87,81135.088,0.0,-0.70544,0.00014,29.11477]
[1778144827935,28.87,81132.736,0.0,-0.70577,0.00014,29.09882]
[1778144832966,28.88,81135.752,0.0,-0.70535,0.00014,29.11941]
[1778144838287,28.88,81134.522,0.0,-0.70552,0.00014,29.11106]
[1778144841028,28.88,81130.978,0.0,-0.70602,0.00014,29.08698]
[1778144846063,28.88,81128.166,0.0,-0.70641,0.00014,29.06801]
[1778144851098,28.88,81133.362,0.0,-0.70569,0.00014,29.10024]
[1778144852105,28.88,81137.812,0.0,-0.70506,0.00014,29.13048]
[1778144853112,28.88,81142.712,0.0,-0.70437,0.00014,29.16371]
[1778144857140,28.88,81145.728,0.0,-0.70395,0.00014,29.18393]
[1778144862175,28.87,81146.194,0.0,-0.70389,0.00014,29.18679]
[1778144864190,28.87,81141.716,0.0,-0.70452,0.00014,29.15637]
[1778144869225,28.87,81143.73,0.0,-0.70424,0.00014,29.16981]
[1778144873253,28.87,81147.052,0.0,-0.70378,0.00014,29.19208]
[1778144878288,28.87,81146.408,0.0,-0.70388,0.00014,29.18741]
[1778144883323,28.87,81147.662,0.0,-0.70371,0.00014,29.19558]
[1778144887338,28.87,81143.852,0.0,-0.70425,0.00014,29.16952]
[1778144892397,28.87,81142.788,0.0,-0.70441,0.00014,29.1621]
[1778144897402,28.87,81142.222,0.0,-0.70449,0.00014,29.15808]
[1778144902407,28.87,81145.076,0.0,-0.70409,0.00014,29.17722]
[1778144907412,28.87,81147.142,0.0,-0.70381,0.00014,29.1909]
[1778144909414,28.87,81144.052,0.0,-0.70425,0.00014,29.16986]
[1778144915420,28.87,81142.188,0.0,-0.70453,0.00014,29.15367]
[1778144920425,28.87,81141.776,0.0,-0.70459,0.00014,29.15073]
[1778144925430,28.87,81139.008,0.0,-0.70499,0.00014,29.13181]
[1778144930435,28.87,81138.656,0.0,-0.70504,0.00014,29.12937]
[1778144935440,28.86,81137.998,0.0,-0.70513,0.00014,29.12485]
[1778144940445,28.86,81138.214,0.0,-0.7051,0.00014,29.12629]
[1778144943448,28.86,81141.346,0.0,-0.70466,0.00014,29.14755]
[1778144947452,28.86,81144.456,0.0,-0.70422,0.00014,29.16848]
[1778144953457,28.86,81147.28,0.0,-0.70383,0.00014,29.18729]
[1778144957876,28.86,81150.868,0.0,-0.70333,0.00014,29.21122]
[1778144958883,28.86,81149.706,0.0,-0.7035,0.00014,29.20321]
[1778144959890,28.86,81161.948,0.0,-0.70176,0.00014,29.2856]
[1778144964925,28.86,81165.962,0.0,-0.70121,0.00014,29.31173]
[1778144966939,28.86,81169.294,0.0,-0.70074,0.00014,29.3337]
[1778144968964,28.86,81163.13,0.0,-0.70163,0.00014,29.29205]
[1778144971981,28.85,81168.818,0.0,-0.70084,0.00014,29.32639]
[1778144972988,28.85,81165.054,0.0,-0.70138,0.00014,29.30098]
[1778144978025,28.85,81165.754,0.0,-0.7013,0.00014,29.30488]
[1778144983060,28.85,81164.972,0.0,-0.70143,0.00014,29.29886]
[1778144988095,28.85,81166.15,0.0,-0.70128,0.00014,29.30598]
[1778144993130,28.84,81168.28,0.0,-0.701,0.00014,29.31943]
[1778144998165,28.84,81170.198,0.0,-0.70074,0.00014,29.33141]
[1778145003200,28.84,81170.512,0.0,-0.70072,0.00014,29.33262]
[1778145008235,28.83,81170.122,0.0,-0.70079,0.00014,29.32911]
[1778145013516,28.83,81170.5,0.0,-0.70076,0.00014,29.33076]
[1778145019314,28.83,81170.542,0.0,-0.70078,0.00014,29.32999]
[1778145024352,28.82,81171.008,0.0,-0.70073,0.00014,29.33224]
[1778145029532,28.82,81171.344,0.0,-0.7007,0.00014,29.33362]
[1778145035428,28.82,81171.746,0.0,-0.70069,0.00014,29.33193]
[1778145040463,28.82,81172.726,0.0,-0.70057,0.00014,29.33762]
[1778145042477,28.81,81178.56,0.0,-0.69974,0.00014,29.37622]
[1778145043484,28.81,81183.574,0.0,-0.69903,0.00014,29.40943]
[1778145045498,28.81,81189.088,0.0,-0.69825,0.00014,29.44559]
[1778145049013,28.81,81188.57,0.0,-0.69835,0.00014,29.44135]
[1778145049703,28.81,81188.57,0.0,-0.69835,0.00014,29.4411]
[1778145050533,28.81,81188.57,0.0,-0.69836,0.00014,29.4409]
[1778145051540,28.81,81178.772,0.0,-0.69976,0.00014,29.37537]
[1778145052714,28.81,81176.474,0.0,-0.7001,0.00014,29.35981]
[1778145052948,28.81,81176.474,0.0,-0.7001,0.00014,29.35981]
[1778145052952,28.8,81176.474,0.0,-0.7001,0.00014,29.35961]
[1778145058561,28.8,81178.318,0.0,-0.69986,0.00014,29.37096]
[1778145063566,28.8,81179.376,0.0,-0.69973,0.00014,29.37701]
[1778145068571,28.79,81179.566,0.0,-0.69973,0.00014,29.37726]
[1778145073575,28.79,81180.412,0.0,-0.69963,0.00014,29.38188]
[1778145073851,28.79,81180.412,0.0,-0.69963,0.00014,29.38188]
[1778145073949,28.79,81180.412,0.0,-0.69963,0.00014,29.38188]
[1778145074050,28.79,81180.412,0.0,-0.69963,0.00014,29.38168]
[1778145077562,28.79,81180.192,0.0,-0.69967,0.00014,29.3798]
[1778145077579,28.79,81180.374,0.0,-0.69965,0.00014,29.38081]
[1778145077702,28.79,81180.374,0.0,-0.69965,0.00014,29.38081]
[1778145080644,28.79,81180.184,0.0,-0.69969,0.00014,29.37892]
[1778145086587,28.78,81180.592,0.0,-0.69966,0.00014,29.38043]
[1778145088497,28.78,81180.69,0.0,-0.69965,0.00014,29.38088]
[1778145088550,28.78,81180.69,0.0,-0.69966,0.00014,29.38068]
[1778145088698,28.78,81180.69,0.0,-0.69966,0.00014,29.38068]
[1778145094595,28.78,81182.052,0.0,-0.69951,0.00014,29.38521]
[1778145099600,28.77,81182.054,0.0,-0.69953,0.00014,29.3842]
[1778145104605,28.77,81182.052,0.0,-0.69956,0.00014,29.38315]
[1778145109610,28.77,81182.354,0.0,-0.69954,0.00014,29.38416]
[1778145110611,28.77,81172.89,0.0,-0.70089,0.00014,29.32055]
[1778145111612,28.75,81165.964,0.0,-0.702,0.00014,29.26872]
[1778145114984,28.72,81162.81,0.0,-0.70266,0.00014,29.23774]
[1778145115991,28.7,81156.676,0.0,-0.70364,0.00014,29.19172]
[1778145121027,28.68,81154.226,0.0,-0.70412,0.00014,29.16905]
[1778145126627,28.68,81149.04,0.0,-0.7049,0.00014,29.13167]
[1778145132633,28.67,81143.92,0.0,-0.70568,0.00014,29.0944]
[1778145138146,28.67,81147.396,0.0,-0.70517,0.00014,29.11868]
[1778145143181,28.67,81148.1,0.0,-0.70507,0.00014,29.12378]
[1778145146202,28.67,81151.802,0.0,-0.70454,0.00014,29.1492]
[1778145150230,28.67,81147.792,0.0,-0.70511,0.00014,29.12154]
[1778145155265,28.67,81145.84,0.0,-0.70545,0.00014,29.10304]
[1778145160301,28.66,81148.35,0.0,-0.70513,0.00014,29.11842]
[1778145165336,28.66,81153.0,0.0,-0.70448,0.00014,29.1496]
[1778145166343,28.66,81156.114,0.0,-0.70404,0.00014,29.17088]
[1778145169671,28.66,81159.274,0.0,-0.70358,0.00014,29.19242]
[1778145175406,28.66,81162.43,0.0,-0.70313,0.00014,29.21386]
[1778145177680,28.66,81158.866,0.0,-0.70364,0.00014,29.1896]
[1778145183462,28.66,81159.464,0.0,-0.70356,0.00014,29.19369]
[1778145188497,28.66,81159.344,0.0,-0.70358,0.00014,29.19286]
[1778145193533,28.66,81160.614,0.0,-0.70339,0.00014,29.20145]
[1778145198701,28.66,81163.984,0.0,-0.70292,0.00014,29.22424]
[1778145203603,28.66,81171.73,0.0,-0.70181,0.00014,29.27653]
[1778145208638,28.65,81173.854,0.0,-0.70152,0.00014,29.29047]
[1778145213673,28.65,81173.54,0.0,-0.70159,0.00014,29.28459]
[1778145218708,28.65,81171.746,0.0,-0.70185,0.00014,29.27208]
[1778145223727,28.65,81170.058,0.0,-0.7021,0.00014,29.26031]
[1778145228732,28.65,81170.604,0.0,-0.70203,0.00014,29.2637]
[1778145233737,28.65,81169.116,0.0,-0.70225,0.00014,29.25333]
[1778145238743,28.65,81169.41,0.0,-0.70222,0.00014,29.25505]
[1778145242747,28.65,81172.984,0.0,-0.70171,0.00014,29.27902]
[1778145247752,28.65,81173.724,0.0,-0.70161,0.00014,29.28362]
[1778145252757,28.64,81173.116,0.0,-0.70171,0.00014,29.27912]
[1778145255760,28.64,81168.878,0.0,-0.70232,0.00014,29.25021]
[1778145260765,28.64,81168.684,0.0,-0.70235,0.00014,29.24864]
[1778145265770,28.64,81169.252,0.0,-0.70228,0.00014,29.25225]
[1778145270775,28.64,81169.096,0.0,-0.70231,0.00014,29.25094]
[1778145275780,28.64,81169.4,0.0,-0.70228,0.00014,29.24942]
[1778145280785,28.64,81170.898,0.0,-0.70208,0.00014,29.2593]
[1778145286178,28.64,81172.97,0.0,-0.70179,0.00014,29.27289]
[1778145287185,28.64,81181.802,0.0,-0.70052,0.00014,29.33242]
[1778145289199,28.64,81185.224,0.0,-0.70004,0.00014,29.35519]
[1778145294234,28.64,81182.394,0.0,-0.70046,0.00014,29.33551]
[1778145299269,28.63,81181.76,0.0,-0.70056,0.00014,29.33063]
[1778145300568,28.63,81181.76,0.0,-0.70056,0.00014,29.33063]
[1778145301953,28.63,81181.76,0.0,-0.70057,0.00014,29.33038]
[1778145301966,28.63,81181.76,0.0,-0.70057,0.00014,29.33038]
[1778145302290,28.63,81181.76,0.0,-0.70057,0.00014,29.33022]
[1778145303297,28.63,81188.032,0.0,-0.69967,0.00014,29.37229]
[1778145307421,28.63,81190.026,0.0,-0.6994,0.00014,29.38519]
[1778145307448,28.63,81190.026,0.0,-0.6994,0.00014,29.38519]
[1778145307522,28.63,81190.026,0.0,-0.6994,0.00014,29.38502]
[1778145312720,28.63,81189.204,0.0,-0.69954,0.00014,29.37886]
[1778145312817,28.63,81186.5,0.0,-0.69993,0.00014,29.36054]
[1778145312947,28.63,81186.5,0.0,-0.69993,0.00014,29.36054]
[1778145313367,28.63,81186.5,0.0,-0.69993,0.00014,29.36041]
[1778145318402,28.62,81184.182,0.0,-0.70028,0.00014,29.34417]
[1778145321826,28.62,81175.92,0.0,-0.70147,0.00014,29.28809]
[1778145321911,28.62,81175.92,0.0,-0.70147,0.00014,29.28809]
[1778145321952,28.62,81175.92,0.0,-0.70147,0.00014,29.28809]
[1778145322430,28.62,81175.92,0.0,-0.70147,0.00014,29.28801]
[1778145327699,28.62,81177.018,0.0,-0.70132,0.00014,29.29512]
[1778145327800,28.62,81177.018,0.0,-0.70133,0.00014,29.29502]
[1778145333764,28.62,81179.22,0.0,-0.70104,0.00014,29.3061]
[1778145333953,28.62,81179.22,0.0,-0.70104,0.00014,29.30601]
[1778145334607,28.62,81179.22,0.0,-0.70104,0.00014,29.30601]
[1778145334702,28.62,81179.22,0.0,-0.70104,0.00014,29.30601]
[1778145334708,28.62,81179.22,0.0,-0.70104,0.00014,29.30592]
[1778145338022,28.62,81177.784,0.0,-0.70125,0.00014,29.29595]
[1778145338204,28.62,81177.784,0.0,-0.70125,0.00014,29.29595]
[1778145343577,28.62,81181.048,0.0,-0.7008,0.00014,29.31737]
[1778145344468,28.62,81181.048,0.0,-0.7008,0.00014,29.31737]
[1778145344703,28.62,81181.048,0.0,-0.7008,0.00014,29.31737]
[1778145345083,28.62,81181.048,0.0,-0.7008,0.00014,29.31727]
[1778145345201,28.62,81181.048,0.0,-0.7008,0.00014,29.31727]
[1778145345591,28.62,81181.048,0.0,-0.7008,0.00014,29.31716]
[1778145348327,28.61,81182.478,0.0,-0.7006,0.00014,29.32659]
[1778145348452,28.61,81182.478,0.0,-0.7006,0.00014,29.32659]
[1778145353055,28.61,81180.742,0.0,-0.70086,0.00014,29.31438]
[1778145353203,28.61,81180.742,0.0,-0.70086,0.00014,29.31438]
[1778145358863,28.61,81182.042,0.0,-0.70069,0.00014,29.32254]
[1778145362756,28.61,81182.042,0.0,-0.7007,0.00014,29.32222]
[1778145362951,28.61,81182.042,0.0,-0.7007,0.00014,29.32211]
[1778145363462,28.61,81182.042,0.0,-0.7007,0.00014,29.32211]
[1778145363704,28.61,81182.042,0.0,-0.7007,0.00014,29.32211]
[1778145363717,28.61,81182.042,0.0,-0.7007,0.00014,29.322]
[1778145364906,28.61,81183.106,0.0,-0.70055,0.00014,29.32907]
[1778145364949,28.61,81183.106,0.0,-0.70055,0.00014,29.32907]
[1778145369696,28.59,81181.524,0.0,-0.7009,0.00014,29.313]
[1778145369954,28.58,81181.524,0.0,-0.701,0.00014,29.30847]
[1778145370128,28.58,81181.524,0.0,-0.701,0.00014,29.30847]
[1778145370203,28.58,81181.524,0.0,-0.701,0.00014,29.30847]
[1778145370766,28.58,81181.524,0.0,-0.701,0.00014,29.30844]
[1778145371773,28.58,81173.762,0.0,-0.70212,0.00014,29.25577]
[1778145373410,28.58,81173.626,0.0,-0.70214,0.00014,29.25482]
[1778145373454,28.58,81173.626,0.0,-0.70214,0.00014,29.25482]
[1778145378822,28.56,81169.624,0.0,-0.70281,0.00014,29.22311]
[1778145383857,28.56,81171.108,0.0,-0.7026,0.00014,29.23318]
[1778145388193,28.56,81166.206,0.0,-0.70331,0.00014,29.19979]
[1778145388200,28.56,81166.206,0.0,-0.70331,0.00014,29.19979]
[1778145388731,28.56,81166.206,0.0,-0.70331,0.00014,29.19979]
[1778145388892,28.56,81166.206,0.0,-0.70331,0.00014,29.19978]
[1778145388952,28.56,81166.206,0.0,-0.70331,0.00014,29.19978]
[1778145389199,28.56,81166.206,0.0,-0.70331,0.00014,29.19978]
[1778145389449,28.56,81166.206,0.0,-0.70331,0.00014,29.19978]
[1778145390896,28.56,81172.288,0.0,-0.70243,0.00014,29.24121]
[1778145395901,28.56,81173.65,0.0,-0.70226,0.00014,29.24702]
[1778145400881,28.56,81174.714,0.0,-0.70211,0.00014,29.25416]
[1778145400952,28.56,81174.62,0.0,-0.70212,0.00014,29.25349]
[1778145401719,28.56,81174.62,0.0,-0.70212,0.00014,29.25349]
[1778145401781,28.56,81174.62,0.0,-0.70212,0.00014,29.25349]
[1778145401801,28.56,81174.62,0.0,-0.70212,0.00014,29.25346]
[1778145401951,28.56,81174.62,0.0,-0.70212,0.00014,29.25346]
[1778145403199,28.56,81176.68,0.0,-0.70183,0.00014,29.26741]
[1778145403455,28.56,81176.68,0.0,-0.70183,0.00014,29.26741]
[1778145403529,28.56,81176.68,0.0,-0.70183,0.00014,29.26735]
[1778145404910,28.56,81182.31,0.0,-0.70102,0.00014,29.30545]
[1778145406213,28.56,81186.624,0.0,-0.7004,0.00014,29.33453]
[1778145406264,28.56,81186.624,0.0,-0.7004,0.00014,29.33453]
[1778145406452,28.56,81186.624,0.0,-0.7004,0.00014,29.33453]
[1778145408914,28.56,81195.302,0.0,-0.69916,0.00014,29.39266]
[1778145410916,28.56,81205.93,0.0,-0.69763,0.00014,29.46355]
[1778145411937,28.56,81206.482,0.0,-0.69755,0.00014,29.46703]
[1778145411956,28.56,81206.482,0.0,-0.69755,0.00014,29.46703]
[1778145412620,28.56,81206.482,0.0,-0.69755,0.00014,29.46703]
[1778145412671,28.56,81206.482,0.0,-0.69755,0.00014,29.46703]
[1778145412705,28.56,81206.482,0.0,-0.69755,0.00014,29.46703]
[1778145412710,28.55,81206.482,0.0,-0.69756,0.00014,29.46682]
[1778145413535,28.55,81206.482,0.0,-0.69756,0.00014,29.46682]
[1778145415701,28.55,81205.896,0.0,-0.69765,0.00014,29.46249]
[1778145419055,28.55,81205.334,0.0,-0.69775,0.00014,29.45791]
[1778145419107,28.55,81205.334,0.0,-0.69775,0.00014,29.45791]
[1778145419202,28.55,81205.334,0.0,-0.69775,0.00014,29.45791]
[1778145421323,28.55,81204.872,0.0,-0.69783,0.00014,29.45442]
[1778145421375,28.55,81204.872,0.0,-0.69783,0.00014,29.45442]
[1778145421449,28.55,81204.872,0.0,-0.69783,0.00014,29.45442]
[1778145421550,28.55,81204.872,0.0,-0.69783,0.00014,29.45422]
[1778145423013,28.55,81204.0,0.0,-0.69796,0.00014,29.44819]
[1778145423064,28.55,81204.0,0.0,-0.69796,0.00014,29.44819]
[1778145423202,28.55,81204.0,0.0,-0.69796,0.00014,29.44819]
[1778145428932,28.54,81203.272,0.0,-0.69809,0.00014,29.44217]
[1778145433937,28.54,81201.88,0.0,-0.69832,0.00014,29.43193]
[1778145434536,28.54,81201.88,0.0,-0.69832,0.00014,29.43193]
[1778145434587,28.54,81201.88,0.0,-0.69832,0.00014,29.43193]
[1778145434699,28.54,81201.88,0.0,-0.69832,0.00014,29.43193]
[1778145435163,28.54,81201.88,0.0,-0.69832,0.00014,29.43175]
[1778145435202,28.54,81201.88,0.0,-0.69832,0.00014,29.43175]
[1778145435303,28.54,81201.88,0.0,-0.69832,0.00014,29.43175]
[1778145435726,28.54,81201.88,0.0,-0.69832,0.00014,29.43175]
[1778145435771,28.54,81201.88,0.0,-0.69832,0.00014,29.43159]
[1778145435953,28.54,81201.88,0.0,-0.69832,0.00014,29.43159]
[1778145436131,28.54,81201.88,0.0,-0.69832,0.00014,29.43159]
[1778145436204,28.54,81201.88,0.0,-0.69832,0.00014,29.43159]
[1778145437966,28.54,81192.412,0.0,-0.6997,0.00014,29.36764]
[1778145439698,28.54,81190.964,0.0,-0.69991,0.00014,29.35776]
[1778145444037,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444089,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444199,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444583,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444670,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444705,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444843,28.54,81195.152,0.0,-0.69932,0.00014,29.38538]
[1778145444953,28.54,81195.152,0.0,-0.69932,0.00014,29.38521]
[1778145445948,28.54,81201.272,0.0,-0.69844,0.00014,29.42619]
[1778145449266,28.53,81201.826,0.0,-0.69837,0.00014,29.4294]
[1778145449318,28.53,81201.826,0.0,-0.69837,0.00014,29.4294]
[1778145449455,28.53,81201.826,0.0,-0.69837,0.00014,29.4294]
[1778145450340,28.53,81201.826,0.0,-0.69838,0.00014,29.42922]
[1778145450449,28.53,81201.826,0.0,-0.69838,0.00014,29.42922]
[1778145450681,28.53,81201.826,0.0,-0.69838,0.00014,29.42922]
[1778145450703,28.53,81201.826,0.0,-0.69838,0.00014,29.42922]
[1778145450782,28.53,81201.826,0.0,-0.69838,0.00014,29.42904]
[1778145452956,28.53,81208.784,0.0,-0.6974,0.00014,29.47209]
[1778145457961,28.53,81207.672,0.0,-0.69757,0.00014,29.46404]
[1778145461716,28.53,81207.758,0.0,-0.69757,0.00014,29.46426]
[1778145461768,28.53,81207.758,0.0,-0.69757,0.00014,29.46426]
[1778145461953,28.53,81207.758,0.0,-0.69757,0.00014,29.46426]
[1778145463493,28.53,81209.31,0.0,-0.69735,0.00014,29.47438]
[1778145463542,28.53,81209.31,0.0,-0.69735,0.00014,29.47438]
[1778145463700,28.53,81209.31,0.0,-0.69735,0.00014,29.47438]
[1778145463776,28.53,81209.31,0.0,-0.69735,0.00014,29.47423]
[1778145467436,28.53,81213.376,0.0,-0.69677,0.00015,29.50093]
[1778145467454,28.53,81213.376,0.0,-0.69677,0.00015,29.50093]
[1778145468626,28.52,81213.376,0.0,-0.69678,0.00015,29.50078]
[1778145469698,28.52,81213.376,0.0,-0.69678,0.00015,29.50064]
[1778145470637,28.52,81213.376,0.0,-0.69678,0.00015,29.5005]
[1778145470689,28.52,81213.376,0.0,-0.69678,0.00015,29.5005]
[1778145470701,28.52,81213.376,0.0,-0.69678,0.00015,29.5005]
[1778145470801,28.52,81213.376,0.0,-0.69679,0.00015,29.50036]
[1778145475143,28.52,81216.562,0.0,-0.69634,0.00015,29.52098]
[1778145475199,28.52,81216.562,0.0,-0.69634,0.00015,29.52098]
[1778145475827,28.52,81216.562,0.0,-0.69634,0.00015,29.52098]
[1778145475855,28.52,81216.562,0.0,-0.69634,0.00015,29.52098]
[1778145475950,28.52,81216.562,0.0,-0.69634,0.00015,29.52098]
[1778145475980,28.52,81211.926,0.0,-0.69702,0.00015,29.48983]
[1778145478790,28.52,81208.852,0.0,-0.69747,0.00014,29.4689]
[1778145478880,28.52,81208.852,0.0,-0.69747,0.00014,29.4689]
[1778145478949,28.52,81208.852,0.0,-0.69747,0.00014,29.4689]
[1778145478983,28.52,81196.422,0.0,-0.69927,0.00014,29.38531]
[1778145484387,28.52,81192.788,0.0,-0.69981,0.00014,29.36025]
[1778145484452,28.52,81192.788,0.0,-0.69981,0.00014,29.36025]
[1778145484571,28.52,81192.788,0.0,-0.69981,0.00014,29.36018]
[1778145485578,28.52,81186.304,0.0,-0.70075,0.00014,29.31626]
[1778145486942,28.52,81186.304,0.0,-0.70075,0.00014,29.31626]
[1778145487151,28.52,81184.968,0.0,-0.70094,0.00014,29.30715]
[1778145487198,28.52,81184.968,0.0,-0.70094,0.00014,29.30715]
[1778145487698,28.52,81184.968,0.0,-0.70094,0.00014,29.30715]
[1778145487799,28.52,81184.968,0.0,-0.70095,0.00014,29.30709]
[1778145493296,28.51,81186.446,0.0,-0.70074,0.00014,29.31677]
[1778145493787,28.51,81186.446,0.0,-0.70074,0.00014,29.31677]
[1778145493839,28.51,81186.446,0.0,-0.70074,0.00014,29.31677]
[1778145493908,28.51,81186.446,0.0,-0.70074,0.00014,29.31677]
[1778145493950,28.51,81186.446,0.0,-0.70074,0.00014,29.31677]
[1778145493997,28.51,81186.392,0.0,-0.70075,0.00014,29.31634]
[1778145494246,28.51,81186.392,0.0,-0.70075,0.00014,29.31634]
[1778145494845,28.51,81186.392,0.0,-0.70075,0.00014,29.31634]
[1778145497699,28.51,81186.592,0.0,-0.70072,0.00014,29.31749]
[1778145497721,28.51,81186.592,0.0,-0.70073,0.00014,29.31742]
[1778145503709,28.51,81185.784,0.0,-0.70085,0.00014,29.31155]
[1778145505313,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505365,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505454,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505485,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505536,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505703,28.51,81185.136,0.0,-0.70095,0.00014,29.3071]
[1778145505725,28.51,81185.136,0.0,-0.70095,0.00014,29.30706]
[1778145510760,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511102,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511201,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511226,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511243,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511425,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511453,28.51,81180.574,0.0,-0.70161,0.00014,29.27589]
[1778145511767,28.51,81180.574,0.0,-0.70163,0.00014,29.27251]
[1778145517023,28.51,81179.58,0.0,-0.70177,0.00014,29.26558]
[1778145520322,28.51,81179.152,0.0,-0.70184,0.00014,29.2626]
[1778145520374,28.51,81179.152,0.0,-0.70184,0.00014,29.2626]
[1778145520402,28.51,81179.152,0.0,-0.70184,0.00014,29.2626]
[1778145520451,28.51,81179.152,0.0,-0.70184,0.00014,29.2626]
[1778145520830,28.51,81179.152,0.0,-0.70184,0.00014,29.26258]
[1778145521887,28.51,81179.152,0.0,-0.70184,0.00014,29.26258]
[1778145523699,28.51,81178.456,0.0,-0.70194,0.00014,29.25781]
[1778145523851,28.51,81178.456,0.0,-0.70194,0.00014,29.25778]
[1778145529035,28.51,81178.706,0.0,-0.70191,0.00014,29.25938]
[1778145530858,28.51,81178.706,0.0,-0.70191,0.00014,29.25937]
[1778145530910,28.51,81178.706,0.0,-0.70191,0.00014,29.25937]
[1778145530952,28.51,81178.706,0.0,-0.70191,0.00014,29.25937]
[1778145531569,28.51,81178.706,0.0,-0.70191,0.00014,29.25934]
[1778145531620,28.51,81178.706,0.0,-0.70191,0.00014,29.25934]
[1778145531701,28.51,81178.706,0.0,-0.70191,0.00014,29.25934]
[1778145531909,28.51,81178.706,0.0,-0.70191,0.00014,29.25933]
[1778145537042,28.51,81176.396,0.0,-0.70224,0.00014,29.24358]
[1778145541795,28.51,81175.906,0.0,-0.70231,0.00014,29.24023]
[1778145542978,28.51,81175.906,0.0,-0.70231,0.00014,29.24023]
[1778145543029,28.51,81175.906,0.0,-0.70231,0.00014,29.24023]
[1778145543095,28.51,81178.158,0.0,-0.70199,0.00014,29.25555]
[1778145543147,28.51,81178.158,0.0,-0.70199,0.00014,29.25555]
[1778145543209,28.51,81178.158,0.0,-0.70199,0.00014,29.25555]
[1778145544049,28.51,81178.244,0.0,-0.70198,0.00014,29.25612]
[1778145545093,28.51,81178.244,0.0,-0.70198,0.00014,29.2561]
[1778145545699,28.51,81178.244,0.0,-0.70198,0.00014,29.2561]
[1778145546007,28.51,81178.244,0.0,-0.70198,0.00014,29.25609]
[1778145549028,28.51,81180.062,0.0,-0.70172,0.00014,29.26838]
[1778145551435,28.51,81179.77,0.0,-0.70176,0.00014,29.26635]
[1778145551458,28.51,81179.77,0.0,-0.70176,0.00014,29.26635]
[1778145552012,28.51,81179.77,0.0,-0.70176,0.00014,29.26635]
[1778145552057,28.51,81179.196,0.0,-0.70184,0.00014,29.26242]
[1778145552110,28.51,81179.196,0.0,-0.70184,0.00014,29.26242]
[1778145552202,28.51,81179.196,0.0,-0.70184,0.00014,29.26242]
[1778145552641,28.51,81179.196,0.0,-0.70184,0.00014,29.26242]
[1778145553056,28.51,81179.196,0.0,-0.70184,0.00014,29.26239]
[1778145553707,28.51,81179.196,0.0,-0.70184,0.00014,29.26239]
[1778145553802,28.51,81179.196,0.0,-0.70184,0.00014,29.26232]
[1778145555060,28.51,81188.442,0.0,-0.70051,0.00014,29.32499]
[1778145558063,28.51,81184.94,0.0,-0.70102,0.00014,29.30107]
[1778145558075,28.51,81184.94,0.0,-0.70102,0.00014,29.30107]
[1778145558126,28.51,81184.94,0.0,-0.70102,0.00014,29.30107]
[1778145558200,28.51,81184.94,0.0,-0.70102,0.00014,29.30107]
[1778145559064,28.51,81184.548,0.0,-0.70108,0.00014,29.29836]
[1778145559995,28.51,81184.548,0.0,-0.70108,0.00014,29.29836]
[1778145560047,28.51,81184.548,0.0,-0.70108,0.00014,29.29836]
[1778145560065,28.51,81184.274,0.0,-0.70112,0.00014,29.29645]
[1778145560201,28.51,81184.274,0.0,-0.70112,0.00014,29.29645]
[1778145561066,28.51,81183.658,0.0,-0.70121,0.00014,29.29222]
[1778145567073,28.51,81182.068,0.0,-0.70145,0.00014,29.28118]
[1778145568359,28.51,81182.078,0.0,-0.70144,0.00014,29.28121]
[1778145568439,28.51,81182.078,0.0,-0.70144,0.00014,29.28121]
[1778145569075,28.51,81182.264,0.0,-0.70142,0.00014,29.28244]
[1778145571699,28.51,81182.024,0.0,-0.70147,0.00014,29.27739]
[1778145571800,28.51,81182.024,0.0,-0.70147,0.00014,29.27736]
[1778145577083,28.51,81180.198,0.0,-0.70174,0.00014,29.26479]
[1778145582088,28.5,81174.206,0.0,-0.70261,0.00014,29.22388]
[1778145587093,28.51,81175.41,0.0,-0.70243,0.00014,29.23212]
[1778145592098,28.51,81175.628,0.0,-0.7024,0.00014,29.23362]
[1778145597103,28.5,81178.558,0.0,-0.70198,0.00014,29.25353]
[1778145602108,28.5,81178.19,0.0,-0.70203,0.00014,29.25096]
[1778145607113,28.5,81179.416,0.0,-0.70186,0.00014,29.25925]
[1778145612118,28.5,81176.74,0.0,-0.70224,0.00014,29.24099]
[1778145617123,28.5,81176.802,0.0,-0.70224,0.00014,29.24139]
[1778145620126,28.5,81180.286,0.0,-0.70173,0.00014,29.26505]
[1778145625565,28.5,81179.638,0.0,-0.70183,0.00014,29.26051]
[1778145631136,28.5,81178.128,0.0,-0.70207,0.00014,29.24683]
[1778145635645,28.5,81173.86,0.0,-0.70268,0.00014,29.21775]
[1778145637659,28.5,81164.126,0.0,-0.70408,0.00014,29.15132]
[1778145642694,28.51,81164.474,0.0,-0.70402,0.00014,29.15411]
[1778145647729,28.51,81165.408,0.0,-0.70388,0.00014,29.16084]
[1778145652156,28.51,81160.576,0.0,-0.70456,0.00014,29.128]
[1778145654786,28.51,81150.944,0.0,-0.70594,0.00014,29.06174]
[1778145655780,28.51,81150.944,0.0,-0.70594,0.00014,29.06174]
[1778145655793,28.51,81150.944,0.0,-0.70595,0.00014,29.06158]
[1778145656800,28.51,81132.998,0.0,-0.70852,0.00014,28.93698]
[1778145657807,28.51,81130.02,0.0,-0.70895,0.00014,28.91607]
[1778145658267,28.51,81130.02,0.0,-0.70895,0.00014,28.91607]
[1778145659208,28.51,81130.926,0.0,-0.70882,0.00014,28.92224]
[1778145659561,28.51,81130.926,0.0,-0.70882,0.00014,28.92224]
[1778145659821,28.51,81130.926,0.0,-0.70882,0.00014,28.92206]
[1778145660829,28.5,81134.546,0.0,-0.70831,0.00014,28.94713]
[1778145661839,28.5,81130.474,0.0,-0.70889,0.00014,28.91861]
[1778145664857,28.5,81120.772,0.0,-0.71028,0.00014,28.85046]
[1778145667709,28.5,81119.718,0.0,-0.71044,0.00014,28.84291]
[1778145667878,28.5,81119.718,0.0,-0.71044,0.00014,28.84284]
[1778145669892,28.5,81117.67,0.0,-0.71073,0.00014,28.82833]
[1778145670417,28.5,81117.67,0.0,-0.71073,0.00014,28.82833]
[1778145670469,28.5,81117.67,0.0,-0.71073,0.00014,28.82833]
[1778145670700,28.5,81117.67,0.0,-0.71073,0.00014,28.82833]
[1778145670899,28.5,81117.67,0.0,-0.71073,0.00014,28.82827]
[1778145671906,28.5,81101.754,0.0,-0.713,0.00014,28.71605]
[1778145676941,28.5,81098.66,0.0,-0.71344,0.00014,28.69392]
[1778145681976,28.5,81096.596,0.0,-0.71373,0.00014,28.67955]
[1778145683990,28.5,81086.882,0.0,-0.7151,0.00014,28.61076]
[1778145686004,28.5,81081.366,0.0,-0.71587,0.00014,28.57174]
[1778145691044,28.51,81079.372,0.0,-0.71615,0.00014,28.55495]
[1778145695072,28.51,81083.03,0.0,-0.71562,0.00014,28.58164]
[1778145696079,28.51,81086.482,0.0,-0.71513,0.00014,28.60636]
[1778145699101,28.51,81094.57,0.0,-0.71398,0.00014,28.66411]
[1778145704137,28.51,81095.25,0.0,-0.71388,0.00014,28.66928]
[1778145709217,28.51,81097.734,0.0,-0.71352,0.00014,28.68719]
[1778145715213,28.51,81104.262,0.0,-0.71259,0.00014,28.73359]
[1778145720228,28.51,81104.292,0.0,-0.71259,0.00014,28.73389]
[1778145725234,28.51,81101.566,0.0,-0.71297,0.00014,28.71476]
[1778145730238,28.51,81099.132,0.0,-0.71331,0.00014,28.69768]
[1778145731239,28.51,81094.13,0.0,-0.71402,0.00014,28.66232]
[1778145734242,28.51,81099.254,0.0,-0.71329,0.00014,28.69882]
[1778145737245,28.51,81095.912,0.0,-0.71376,0.00014,28.67521]
[1778145740248,28.51,81090.814,0.0,-0.71448,0.00014,28.63901]
[1778145745253,28.51,81090.062,0.0,-0.71459,0.00014,28.6337]
[1778145750258,28.51,81089.83,0.0,-0.71461,0.00014,28.63235]
[1778145755263,28.52,81088.422,0.0,-0.71482,0.00014,28.61943]
[1778145757377,28.52,81087.978,0.0,-0.71488,0.00014,28.61647]
[1778145758266,28.52,81088.926,0.0,-0.71474,0.00014,28.62331]
[1778145760268,28.52,81094.014,0.0,-0.71402,0.00014,28.65958]
[1778145761269,28.52,81099.584,0.0,-0.71323,0.00014,28.69906]
[1778145761462,28.52,81099.584,0.0,-0.71323,0.00014,28.69906]
[1778145767275,28.52,81101.342,0.0,-0.71298,0.00014,28.71158]
[1778145769463,28.52,81101.342,0.0,-0.71298,0.00014,28.71159]
[1778145770277,28.52,81101.798,0.0,-0.71292,0.00014,28.71483]
[1778145776288,28.52,81101.144,0.0,-0.71301,0.00014,28.71038]
[1778145779291,28.52,81093.926,0.0,-0.71402,0.00014,28.65941]
[1778145783295,28.52,81090.6,0.0,-0.71449,0.00014,28.63616]
[1778145785297,28.52,81086.72,0.0,-0.71503,0.00014,28.60878]
[1778145790302,28.52,81085.898,0.0,-0.71514,0.00014,28.60348]
[1778145791464,28.52,81085.898,0.0,-0.71513,0.00014,28.60358]
[1778145792304,28.52,81087.488,0.0,-0.71491,0.00014,28.61499]
[1778145792754,28.52,81087.488,0.0,-0.71491,0.00014,28.61499]
[1778145792953,28.52,81087.488,0.0,-0.71491,0.00014,28.61499]
[1778145792975,28.52,81087.488,0.0,-0.7149,0.00014,28.61509]
[1778145798795,28.52,81088.048,0.0,-0.71481,0.00014,28.61966]
[1778145804082,28.53,81087.284,0.0,-0.71491,0.00014,28.61461]
[1778145807106,28.53,81089.808,0.0,-0.71455,0.00014,28.63282]
[1778145807155,28.53,81089.808,0.0,-0.71455,0.00014,28.63282]
[1778145807225,28.53,81089.808,0.0,-0.71455,0.00014,28.63282]
[1778145807256,28.53,81089.808,0.0,-0.71455,0.00014,28.6329]
[1778145812893,28.53,81089.644,0.0,-0.71458,0.00014,28.62886]
[1778145817929,28.53,81091.072,0.0,-0.71437,0.00014,28.63944]
[1778145823335,28.53,81094.15,0.0,-0.71393,0.00014,28.66165]
[1778145828000,28.53,81090.088,0.0,-0.71449,0.00014,28.6332]
[1778145830775,28.53,81090.064,0.0,-0.71449,0.00014,28.63318]
[1778145830783,28.53,81090.064,0.0,-0.71449,0.00014,28.63318]
[1778145830949,28.53,81090.064,0.0,-0.71449,0.00014,28.63318]
[1778145831021,28.53,81090.064,0.0,-0.71449,0.00014,28.63325]
[1778145836056,28.53,81092.796,0.0,-0.7141,0.00014,28.65294]
[1778145841091,28.53,81092.772,0.0,-0.7141,0.00014,28.65307]
[1778145846126,28.53,81094.108,0.0,-0.7139,0.00014,28.66281]
[1778145848396,28.53,81093.898,0.0,-0.71393,0.00014,28.66142]
[1778145848454,28.53,81093.898,0.0,-0.71393,0.00014,28.66142]
[1778145848487,28.53,81093.898,0.0,-0.71393,0.00014,28.66142]
[1778145849147,28.53,81093.898,0.0,-0.71393,0.00014,28.66147]
[1778145850032,28.53,81093.898,0.0,-0.71393,0.00014,28.66147]
[1778145850199,28.53,81093.898,0.0,-0.71393,0.00014,28.66147]
[1778145850300,28.54,81093.898,0.0,-0.71393,0.00014,28.66152]
[1778145854970,28.54,81097.046,0.0,-0.71348,0.00014,28.68395]
[1778145855012,28.54,81097.046,0.0,-0.71348,0.00014,28.68395]
[1778145855203,28.54,81097.046,0.0,-0.71348,0.00014,28.68395]
[1778145855304,28.54,81097.046,0.0,-0.71348,0.00014,28.68396]
[1778145861231,28.54,81100.748,0.0,-0.71295,0.00014,28.71026]
[1778145861685,28.54,81100.748,0.0,-0.71295,0.00014,28.71026]
[1778145861701,28.54,81100.748,0.0,-0.71295,0.00014,28.71026]
[1778145861760,28.54,81100.748,0.0,-0.71295,0.00014,28.71026]
[1778145862238,28.54,81100.748,0.0,-0.71295,0.00014,28.71029]
[1778145866613,28.54,81100.758,0.0,-0.71295,0.00014,28.71045]
[1778145866700,28.54,81100.758,0.0,-0.71295,0.00014,28.71045]
[1778145867376,28.54,81101.684,0.0,-0.71282,0.00014,28.71701]
[1778145871308,28.54,81107.736,0.0,-0.71198,0.00014,28.75627]
[1778145876345,28.54,81107.298,0.0,-0.71204,0.00014,28.75309]
[1778145878359,28.54,81103.37,0.0,-0.7126,0.00014,28.72543]
[1778145882045,28.54,81101.126,0.0,-0.71291,0.00014,28.70966]
[1778145882096,28.54,81101.126,0.0,-0.71291,0.00014,28.70966]
[1778145882200,28.54,81101.126,0.0,-0.71291,0.00014,28.70966]
[1778145882387,28.54,81101.126,0.0,-0.71291,0.00014,28.70969]
[1778145887396,28.54,81098.396,0.0,-0.7133,0.00014,28.69054]
[1778145890768,28.54,81095.752,0.0,-0.71367,0.00014,28.67201]
[1778145890819,28.54,81095.752,0.0,-0.71367,0.00014,28.67201]
[1778145890951,28.54,81095.752,0.0,-0.71367,0.00014,28.67201]
[1778145891052,28.54,81095.752,0.0,-0.71367,0.00014,28.67204]
[1778145896405,28.54,81095.92,0.0,-0.71364,0.00014,28.67342]
[1778145902411,28.54,81095.894,0.0,-0.71364,0.00014,28.67345]
[1778145907416,28.54,81102.714,0.0,-0.71267,0.00014,28.72178]
[1778145908417,28.54,81106.768,0.0,-0.7121,0.00014,28.75032]
[1778145912793,28.54,81106.976,0.0,-0.71207,0.00014,28.75164]
[1778145912884,28.54,81106.976,0.0,-0.71207,0.00014,28.75164]
[1778145912948,28.54,81106.976,0.0,-0.71207,0.00014,28.75164]
[1778145913049,28.54,81106.976,0.0,-0.71207,0.00014,28.7516]
[1778145918427,28.54,81103.716,0.0,-0.71253,0.00014,28.72849]
[1778145922431,28.54,81099.46,0.0,-0.71314,0.00014,28.69843]
[1778145924576,28.54,81099.458,0.0,-0.71314,0.00014,28.69844]
[1778145924672,28.54,81099.458,0.0,-0.71314,0.00014,28.69844]
[1778145924700,28.54,81099.458,0.0,-0.71314,0.00014,28.69844]
[1778145925434,28.54,81099.76,0.0,-0.71309,0.00014,28.70059]
[1778145928437,28.54,81105.524,0.0,-0.71228,0.00014,28.74125]
[1778145933443,28.54,81101.276,0.0,-0.7129,0.00014,28.7078]
[1778145933853,28.54,81101.276,0.0,-0.7129,0.00014,28.7078]
[1778145933905,28.54,81101.276,0.0,-0.7129,0.00014,28.7078]
[1778145933950,28.54,81101.276,0.0,-0.7129,0.00014,28.7078]
[1778145933954,28.54,81101.276,0.0,-0.7129,0.00014,28.70783]
[1778145936446,28.54,81097.954,0.0,-0.71337,0.00014,28.68442]
[1778145937453,28.54,81093.326,0.0,-0.71402,0.00014,28.65173]
[1778145939455,28.54,81085.23,0.0,-0.71516,0.00014,28.5944]
[1778145940456,28.54,81078.16,0.0,-0.71616,0.00014,28.54418]
[1778145945461,28.54,81077.246,0.0,-0.71627,0.00014,28.53848]
[1778145947464,28.54,81077.246,0.0,-0.71626,0.00014,28.53865]
[1778145947515,28.54,81076.106,0.0,-0.71642,0.00014,28.53068]
[1778145947699,28.54,81076.106,0.0,-0.71642,0.00014,28.53068]
[1778145948464,28.54,81075.066,0.0,-0.71656,0.00014,28.52342]
[1778145953469,28.55,81072.15,0.0,-0.71696,0.00014,28.50352]
[1778145955470,28.55,81078.924,0.0,-0.71599,0.00014,28.55225]
[1778145958920,28.55,81082.938,0.0,-0.71542,0.00014,28.58135]
[1778145963955,28.55,81081.368,0.0,-0.71563,0.00014,28.57081]
[1778145966051,28.55,81081.04,0.0,-0.71567,0.00014,28.56853]
[1778145966103,28.55,81081.04,0.0,-0.71567,0.00014,28.56853]
[1778145966203,28.55,81081.04,0.0,-0.71567,0.00014,28.56853]
[1778145966204,28.55,81081.04,0.0,-0.71567,0.00014,28.56861]
[1778145966976,28.55,81076.938,0.0,-0.71625,0.00014,28.53944]
[1778145971511,28.55,81076.12,0.0,-0.71635,0.00014,28.53422]
[1778145971563,28.55,81076.12,0.0,-0.71635,0.00014,28.53422]
[1778145971704,28.55,81076.12,0.0,-0.71635,0.00014,28.53422]
[1778145972015,28.55,81076.12,0.0,-0.71635,0.00014,28.53437]
[1778145978496,28.56,81078.962,0.0,-0.71593,0.00014,28.55551]
[1778145982084,28.56,81082.562,0.0,-0.71541,0.00014,28.58165]
[1778145985134,28.56,81085.5,0.0,-0.71499,0.00014,28.60274]
[1778145985202,28.56,81085.5,0.0,-0.71499,0.00014,28.60274]
[1778145985205,28.56,81085.5,0.0,-0.71499,0.00014,28.60274]
[1778145985291,28.56,81085.5,0.0,-0.71499,0.00014,28.60283]
[1778145986637,28.56,81085.574,0.0,-0.71498,0.00014,28.60345]
[1778145986704,28.56,81085.574,0.0,-0.71498,0.00014,28.60345]
[1778145987119,28.56,81085.574,0.0,-0.71497,0.00014,28.60354]
[1778145992154,28.56,81084.538,0.0,-0.71513,0.00014,28.59329]
[1778145997189,28.56,81079.118,0.0,-0.71588,0.00014,28.55533]
[1778145998025,28.56,81079.118,0.0,-0.71588,0.00014,28.55533]
[1778145998077,28.56,81079.118,0.0,-0.71588,0.00014,28.55533]
[1778145998199,28.56,81079.118,0.0,-0.71588,0.00014,28.55533]
[1778145998302,28.56,81079.118,0.0,-0.71588,0.00014,28.55547]
[1778146004238,28.56,81081.106,0.0,-0.71558,0.00014,28.57044]
[1778146009283,28.57,81080.54,0.0,-0.71565,0.00014,28.56703]
[1778146013311,28.57,81075.786,0.0,-0.7163,0.00014,28.53373]
[1778146015399,28.57,81075.424,0.0,-0.71635,0.00014,28.53133]
[1778146015454,28.57,81075.424,0.0,-0.71635,0.00014,28.53133]
[1778146015479,28.57,81075.424,0.0,-0.71635,0.00014,28.53152]
[1778146015571,28.57,81075.424,0.0,-0.71635,0.00014,28.53152]
[1778146016535,28.57,81069.566,0.0,-0.71717,0.00014,28.48987]
[1778146018417,28.57,81069.334,0.0,-0.7172,0.00014,28.48841]
[1778146018450,28.57,81069.334,0.0,-0.7172,0.00014,28.48841]
[1778146018518,28.57,81069.334,0.0,-0.71719,0.00014,28.48861]
[1778146024388,28.57,81067.65,0.0,-0.71741,0.00014,28.47729]
[1778146029548,28.57,81063.518,0.0,-0.71798,0.00014,28.44829]
[1778146032466,28.58,81055.076,0.0,-0.71916,0.00014,28.38803]
[1778146034490,28.58,81052.526,0.0,-0.71951,0.00014,28.36982]
[1778146035488,28.58,81048.104,0.0,-0.72012,0.00014,28.33826]
[1778146040522,28.58,81050.34,0.0,-0.7198,0.00014,28.35509]
[1778146041529,28.58,81059.742,0.0,-0.71848,0.00014,28.42281]
[1778146043543,28.58,81055.766,0.0,-0.71903,0.00014,28.39446]
[1778146048568,28.58,81052.292,0.0,-0.7195,0.00014,28.37007]
[1778146053573,28.58,81050.854,0.0,-0.7197,0.00014,28.35737]
[1778146058578,28.59,81053.534,0.0,-0.71931,0.00014,28.3777]
[1778146063583,28.59,81050.542,0.0,-0.71971,0.00014,28.35699]
[1778146065301,28.59,81049.28,0.0,-0.71988,0.00014,28.34804]
[1778146066586,28.59,81031.654,0.0,-0.72233,0.00014,28.22089]
[1778146067587,28.59,81028.136,0.0,-0.72282,0.00014,28.1956]
[1778146068489,28.59,81028.136,0.0,-0.72282,0.00014,28.1956]
[1778146068588,28.59,81033.272,0.0,-0.7221,0.00014,28.23315]
[1778146069111,28.59,81033.272,0.0,-0.7221,0.00014,28.23315]
[1778146071591,28.59,81029.6,0.0,-0.72259,0.00014,28.20724]
[1778146073216,28.6,81027.674,0.0,-0.72286,0.00014,28.19351]
[1778146076596,28.6,81023.662,0.0,-0.72339,0.00014,28.16543]
[1778146080600,28.6,81019.034,0.0,-0.72401,0.00014,28.13294]
[1778146083603,28.6,81008.014,0.0,-0.72552,0.00014,28.05326]
[1778146086606,28.61,81000.842,0.0,-0.72649,0.00014,28.00166]
[1778146088611,28.61,80996.752,0.0,-0.72704,0.00014,27.97236]
[1778146093616,28.62,80996.068,0.0,-0.72709,0.00014,27.96941]
[1778146097620,28.62,81001.142,0.0,-0.72636,0.00014,28.00831]
[1778146102625,28.62,81008.704,0.0,-0.72528,0.00014,28.06547]
[1778146104627,28.63,81013.054,0.0,-0.72467,0.00014,28.09787]
[1778146105628,28.63,81016.31,0.0,-0.72421,0.00014,28.1219]
[1778146110634,28.63,81013.428,0.0,-0.72459,0.00014,28.10209]
[1778146115639,28.63,81019.672,0.0,-0.72371,0.00014,28.14552]
[1778146120645,28.64,81018.622,0.0,-0.72384,0.00014,28.13904]
[1778146123097,28.64,81015.532,0.0,-0.72425,0.00014,28.11731]
[1778146123731,28.64,81015.532,0.0,-0.72425,0.00014,28.11731]
[1778146125111,28.64,81000.878,0.0,-0.72626,0.00014,28.01081]
[1778146129056,28.64,81001.648,0.0,-0.72613,0.00014,28.01751]
[1778146134174,28.65,81002.982,0.0,-0.72591,0.00014,28.02934]
[1778146136188,28.65,81009.184,0.0,-0.72504,0.00014,28.07529]
[1778146141223,28.65,81007.868,0.0,-0.72519,0.00014,28.06709]
[1778146143237,28.66,81015.672,0.0,-0.72411,0.00014,28.12451]
[1778146144244,28.66,81018.986,0.0,-0.72364,0.00014,28.14883]
[1778146147305,28.66,81021.73,0.0,-0.72325,0.00014,28.16917]
[1778146147374,28.66,81021.73,0.0,-0.72325,0.00014,28.16917]
[1778146147450,28.66,81021.73,0.0,-0.72325,0.00014,28.16917]
[1778146147508,28.66,81021.73,0.0,-0.72325,0.00014,28.16936]
[1778146152300,28.66,81025.562,0.0,-0.7227,0.00014,28.19802]
[1778146152856,28.66,81025.562,0.0,-0.7227,0.00014,28.19802]
[1778146152954,28.66,81025.562,0.0,-0.7227,0.00014,28.19802]
[1778146153307,28.66,81025.562,0.0,-0.7227,0.00014,28.19815]
[1778146154314,28.66,81029.388,0.0,-0.72216,0.00014,28.22599]
[1778146155321,28.66,81033.57,0.0,-0.72158,0.00014,28.25631]
[1778146156328,28.66,81041.402,0.0,-0.72049,0.00014,28.31292]
[1778146157335,28.66,81037.37,0.0,-0.72105,0.00014,28.28394]
[1778146158502,28.66,81037.37,0.0,-0.72105,0.00014,28.28394]
[1778146158553,28.66,81037.37,0.0,-0.72105,0.00014,28.28394]
[1778146158655,28.66,81037.37,0.0,-0.72105,0.00014,28.28404]
[1778146158703,28.66,81037.37,0.0,-0.72105,0.00014,28.28404]
[1778146160356,28.66,81033.852,0.0,-0.72153,0.00014,28.25882]
[1778146165394,28.66,81032.524,0.0,-0.72171,0.00014,28.24975]
[1778146166394,28.66,81032.524,0.0,-0.72171,0.00014,28.24975]
[1778146166403,28.66,81032.524,0.0,-0.7217,0.00014,28.2499]
[1778146167410,28.66,81026.564,0.0,-0.72253,0.00014,28.2069]
[1778146168232,28.66,81026.564,0.0,-0.72253,0.00014,28.2069]
[1778146168283,28.66,81026.564,0.0,-0.72253,0.00014,28.2069]
[1778146168454,28.66,81026.564,0.0,-0.72253,0.00014,28.2069]
[1778146168467,28.66,81026.564,0.0,-0.72253,0.00014,28.20708]
[1778146169424,28.67,81022.96,0.0,-0.72302,0.00014,28.1811]
[1778146172954,28.67,81023.8,0.0,-0.72291,0.00014,28.18427]
[1778146173452,28.67,81023.8,0.0,-0.72291,0.00014,28.1844]
[1778146174401,28.67,81023.8,0.0,-0.72291,0.00014,28.1844]
[1778146174453,28.67,81023.8,0.0,-0.72291,0.00014,28.1844]
[1778146174704,28.67,81023.8,0.0,-0.72291,0.00014,28.18453]
[1778146176473,28.67,81029.468,0.0,-0.72212,0.00014,28.22589]
[1778146179704,28.67,81025.802,0.0,-0.72262,0.00014,28.19978]
[1778146182537,28.67,81025.962,0.0,-0.72259,0.00014,28.20124]
[1778146182654,28.67,81025.962,0.0,-0.72259,0.00014,28.20124]
[1778146182702,28.67,81025.962,0.0,-0.72259,0.00014,28.20124]
[1778146182707,28.67,81025.982,0.0,-0.72258,0.00014,28.20153]
[1778146188557,28.67,81029.498,0.0,-0.72208,0.00014,28.2278]
[1778146189221,28.67,81029.498,0.0,-0.72208,0.00014,28.2278]
[1778146189273,28.67,81029.498,0.0,-0.72208,0.00014,28.2278]
[1778146189455,28.67,81029.498,0.0,-0.72208,0.00014,28.2278]
[1778146189564,28.67,81029.498,0.0,-0.72208,0.00014,28.22788]
[1778146190571,28.67,81035.182,0.0,-0.72129,0.00014,28.26905]
[1778146193593,28.67,81042.724,0.0,-0.72023,0.00014,28.32354]
[1778146195618,28.67,81045.232,0.0,-0.71988,0.00014,28.3416]
[1778146195672,28.67,81045.232,0.0,-0.71988,0.00014,28.3416]
[1778146195707,28.67,81045.232,0.0,-0.71988,0.00014,28.3416]
[1778146195719,28.67,81045.232,0.0,-0.71988,0.00014,28.34161]
[1778146201650,28.67,81046.288,0.0,-0.71973,0.00014,28.34926]
[1778146202656,28.67,81042.362,0.0,-0.72028,0.00014,28.32108]
[1778146203118,28.67,81042.362,0.0,-0.72028,0.00014,28.32108]
[1778146203139,28.67,81042.362,0.0,-0.72028,0.00014,28.32108]
[1778146203201,28.67,81042.362,0.0,-0.72028,0.00014,28.32108]
[1778146203663,28.67,81042.362,0.0,-0.72028,0.00014,28.32113]
[1778146208719,28.67,81044.818,0.0,-0.71993,0.00014,28.33892]
[1778146209877,28.67,81041.854,0.0,-0.72035,0.00014,28.31767]
[1778146209928,28.67,81041.854,0.0,-0.72035,0.00014,28.31767]
[1778146209950,28.67,81041.854,0.0,-0.72035,0.00014,28.31767]
[1778146210739,28.67,81035.834,0.0,-0.72118,0.00014,28.27435]
[1778146212744,28.68,81032.256,0.0,-0.72168,0.00014,28.24869]
[1778146215693,28.68,81030.63,0.0,-0.7219,0.00014,28.23716]
[1778146215703,28.68,81030.63,0.0,-0.7219,0.00014,28.23716]
[1778146215745,28.68,81030.63,0.0,-0.7219,0.00014,28.23716]
[1778146215747,28.68,81032.258,0.0,-0.72167,0.00014,28.24904]
[1778146218986,28.68,81033.228,0.0,-0.72153,0.00014,28.25635]
[1778146219199,28.68,81033.228,0.0,-0.72153,0.00014,28.25635]
[1778146219237,28.68,81033.228,0.0,-0.72153,0.00014,28.25644]
[1778146224755,28.68,81034.032,0.0,-0.72141,0.00014,28.26271]
[1778146225623,28.68,81034.032,0.0,-0.72141,0.00014,28.26271]
[1778146225680,28.68,81034.032,0.0,-0.72141,0.00014,28.26271]
[1778146225704,28.68,81034.032,0.0,-0.72141,0.00014,28.26271]
[1778146225756,28.68,81037.942,0.0,-0.72086,0.00014,28.29099]
[1778146227758,28.68,81041.546,0.0,-0.72035,0.00014,28.31714]
[1778146228759,28.68,81047.702,0.0,-0.71949,0.00014,28.36149]
[1778146231674,28.68,81048.042,0.0,-0.71944,0.00014,28.36412]
[1778146231702,28.68,81048.042,0.0,-0.71944,0.00014,28.36412]
[1778146231726,28.68,81048.042,0.0,-0.71944,0.00014,28.36412]
[1778146231762,28.68,81052.85,0.0,-0.71879,0.00014,28.39527]
[1778146232723,28.68,81052.85,0.0,-0.71879,0.00014,28.39527]
[1778146232763,28.68,81054.624,0.0,-0.71854,0.00014,28.40802]
[1778146232950,28.68,81054.624,0.0,-0.71854,0.00014,28.40802]
[1778146233764,28.68,81050.574,0.0,-0.7191,0.00014,28.37908]
[1778146234764,28.68,81045.706,0.0,-0.71978,0.00014,28.34421]
[1778146238768,28.68,81049.164,0.0,-0.71929,0.00014,28.36936]
[1778146239204,28.68,81049.164,0.0,-0.71929,0.00014,28.36936]
[1778146239256,28.68,81049.164,0.0,-0.71929,0.00014,28.36936]
[1778146239455,28.68,81049.164,0.0,-0.71929,0.00014,28.36936]
[1778146239547,28.68,81049.164,0.0,-0.71929,0.00014,28.36943]
[1778146242772,28.68,81052.584,0.0,-0.71881,0.00014,28.39414]
[1778146245272,28.68,81053.346,0.0,-0.7187,0.00014,28.39972]
[1778146245324,28.68,81053.346,0.0,-0.7187,0.00014,28.39972]
[1778146245452,28.68,81053.346,0.0,-0.7187,0.00014,28.39972]
[1778146245550,28.68,81053.346,0.0,-0.7187,0.00014,28.39976]
[1778146250780,28.68,81051.16,0.0,-0.719,0.00014,28.38444]
[1778146251590,28.68,81051.16,0.0,-0.719,0.00014,28.38444]
[1778146251702,28.68,81051.16,0.0,-0.719,0.00014,28.38444]
[1778146251715,28.68,81051.16,0.0,-0.719,0.00014,28.38444]
[1778146251780,28.68,81050.02,0.0,-0.71915,0.00014,28.37635]
[1778146251987,28.68,81050.02,0.0,-0.71915,0.00014,28.37635]
[1778146252201,28.68,81050.02,0.0,-0.71915,0.00014,28.37635]
[1778146252303,28.68,81050.02,0.0,-0.71915,0.00014,28.37645]
[1778146256785,28.69,81045.46,0.0,-0.71978,0.00014,28.34411]
[1778146257326,28.69,81045.46,0.0,-0.71978,0.00014,28.34411]
[1778146257377,28.69,81045.46,0.0,-0.71978,0.00014,28.34411]
[1778146257454,28.69,81045.46,0.0,-0.71978,0.00014,28.34411]
[1778146257478,28.69,81045.46,0.0,-0.71978,0.00014,28.34422]
[1778146259788,28.69,81042.088,0.0,-0.72024,0.00014,28.3202]
[1778146263578,28.69,81041.608,0.0,-0.7203,0.00014,28.31709]
[1778146263629,28.69,81041.608,0.0,-0.7203,0.00014,28.31709]
[1778146263705,28.69,81041.608,0.0,-0.7203,0.00014,28.31709]
[1778146263792,28.69,81041.916,0.0,-0.72026,0.00014,28.31942]
[1778146266795,28.69,81046.974,0.0,-0.71955,0.00014,28.35607]
[1778146268797,28.69,81050.41,0.0,-0.71907,0.00014,28.38087]
[1778146269175,28.69,81050.41,0.0,-0.71907,0.00014,28.38087]
[1778146269247,28.69,81050.41,0.0,-0.71907,0.00014,28.38087]
[1778146269798,28.69,81050.82,0.0,-0.71901,0.00014,28.38387]
[1778146270799,28.69,81054.952,0.0,-0.71843,0.00014,28.4135]
[1778146272458,28.69,81056.668,0.0,-0.71819,0.00014,28.4258]
[1778146272556,28.69,81056.668,0.0,-0.71819,0.00014,28.42582]
[1778146272943,28.69,81056.668,0.0,-0.71819,0.00014,28.42582]
[1778146272995,28.69,81056.668,0.0,-0.71819,0.00014,28.42582]
[1778146273203,28.69,81056.668,0.0,-0.71819,0.00014,28.42582]
[1778146273803,28.69,81060.678,0.0,-0.71763,0.00014,28.45446]
[1778146278808,28.69,81065.068,0.0,-0.71701,0.00014,28.48577]
[1778146279809,28.69,81072.418,0.0,-0.71598,0.00014,28.53802]
[1778146280810,28.69,81077.982,0.0,-0.7152,0.00014,28.57743]
[1778146282812,28.69,81082.728,0.0,-0.71454,0.00014,28.6109]
[1778146283813,28.69,81086.408,0.0,-0.71402,0.00014,28.6368]
[1778146284814,28.69,81092.116,0.0,-0.71322,0.00014,28.6769]
[1778146287283,28.69,81097.52,0.0,-0.71245,0.00014,28.71493]
[1778146292318,28.69,81097.422,0.0,-0.71248,0.00014,28.71089]
[1778146297353,28.69,81096.894,0.0,-0.71257,0.00014,28.70689]
[1778146299367,28.69,81091.04,0.0,-0.71339,0.00014,28.66572]
[1778146304402,28.69,81090.784,0.0,-0.71343,0.00014,28.66385]
[1778146309437,28.69,81091.15,0.0,-0.71338,0.00014,28.66631]
[1778146314472,28.69,81090.61,0.0,-0.71346,0.00014,28.66241]
[1778146319507,28.69,81085.144,0.0,-0.71423,0.00014,28.62389]
[1778146323536,28.69,81076.458,0.0,-0.71545,0.00014,28.56245]
[1778146328571,28.69,81075.164,0.0,-0.71563,0.00014,28.55327]
[1778146333606,28.69,81074.75,0.0,-0.71569,0.00014,28.55028]
[1778146336627,28.69,81079.634,0.0,-0.71501,0.00014,28.58477]
[1778146341662,28.69,81080.052,0.0,-0.71495,0.00014,28.58751]
[1778146346697,28.69,81077.872,0.0,-0.71526,0.00014,28.57203]
[1778146351732,28.69,81078.278,0.0,-0.71522,0.00014,28.57147]
[1778146353746,28.69,81074.338,0.0,-0.71577,0.00014,28.54356]
[1778146358784,28.69,81070.912,0.0,-0.71625,0.00014,28.51935]
[1778146359791,28.69,81065.826,0.0,-0.71697,0.00014,28.48325]
[1778146360798,28.69,81062.356,0.0,-0.71745,0.00014,28.4586]
[1778146365895,28.69,81061.362,0.0,-0.71758,0.00014,28.45192]
[1778146369861,28.69,81056.072,0.0,-0.71831,0.00014,28.41452]
[1778146374896,28.69,81055.964,0.0,-0.71832,0.00014,28.41434]
[1778146379915,28.69,81057.54,0.0,-0.71808,0.00014,28.42614]
[1778146383919,28.69,81062.04,0.0,-0.71745,0.00014,28.45864]
[1778146388924,28.69,81065.25,0.0,-0.71699,0.00014,28.48185]
[1778146390926,28.69,81069.234,0.0,-0.71643,0.00014,28.51025]
[1778146395932,28.69,81070.11,0.0,-0.7163,0.00014,28.51663]
[1778146398935,28.7,81066.742,0.0,-0.71677,0.00014,28.49286]
[1778146403940,28.7,81070.374,0.0,-0.71626,0.00014,28.51891]
[1778146404941,28.7,81064.612,0.0,-0.71706,0.00014,28.47801]
[1778146405942,28.7,81056.942,0.0,-0.71814,0.00014,28.42343]
[1778146406943,28.7,81051.85,0.0,-0.71884,0.00014,28.38715]
[1778146411948,28.7,81052.592,0.0,-0.71874,0.00014,28.38975]
[1778146415952,28.7,81039.704,0.0,-0.72053,0.00014,28.29779]
[1778146416953,28.7,81030.564,0.0,-0.7218,0.00014,28.23209]
[1778146421958,28.7,81023.864,0.0,-0.72271,0.00014,28.18465]
[1778146427142,28.71,81022.276,0.0,-0.72291,0.00014,28.17427]
[1778146428965,28.71,81014.054,0.0,-0.72404,0.00014,28.11501]
[1778146431968,28.71,81007.186,0.0,-0.72497,0.00014,28.06573]
[1778146432427,28.71,81007.186,0.0,-0.72497,0.00014,28.06573]
[1778146432532,28.71,81007.186,0.0,-0.72497,0.00014,28.06573]
[1778146432555,28.71,81007.186,0.0,-0.72497,0.00014,28.066]
[1778146437975,28.71,81017.422,0.0,-0.72353,0.00014,28.14168]
[1778146438458,28.71,81017.422,0.0,-0.72353,0.00014,28.14168]
[1778146438553,28.71,81017.422,0.0,-0.72352,0.00014,28.14184]
[1778146439977,28.72,81028.072,0.0,-0.72204,0.00014,28.2191]
[1778146440457,28.72,81028.072,0.0,-0.72204,0.00014,28.2191]
[1778146441979,28.72,81022.96,0.0,-0.72275,0.00014,28.18238]
[1778146443981,28.72,81017.73,0.0,-0.72347,0.00014,28.14481]
[1778146446879,28.72,81017.176,0.0,-0.72353,0.00014,28.14117]
[1778146446914,28.72,81017.176,0.0,-0.72353,0.00014,28.14117]
[1778146447711,28.72,81017.176,0.0,-0.72353,0.00014,28.14137]
[1778146448003,28.72,81014.65,0.0,-0.72388,0.00014,28.12322]
[1778146448448,28.72,81014.65,0.0,-0.72388,0.00014,28.12322]
[1778146448481,28.72,81014.65,0.0,-0.72388,0.00014,28.12321]
[1778146450005,28.72,81058.672,0.0,-0.71775,0.00014,28.44014]
[1778146451001,28.72,81058.672,0.0,-0.71775,0.00014,28.44014]
[1778146451006,28.72,81054.912,0.0,-0.71828,0.00014,28.41333]
[1778146452487,28.72,81049.85,0.0,-0.71898,0.00014,28.37726]
[1778146455010,28.72,81046.434,0.0,-0.71945,0.00014,28.35296]
[1778146456968,28.72,81046.434,0.0,-0.71945,0.00014,28.35302]
[1778146457523,28.72,81063.378,0.0,-0.71709,0.00014,28.47406]
[1778146462558,28.72,81065.9,0.0,-0.71673,0.00014,28.49215]
[1778146463653,28.72,81065.9,0.0,-0.71673,0.00014,28.49215]
[1778146463700,28.72,81065.9,0.0,-0.71673,0.00014,28.49215]
[1778146463868,28.72,81065.9,0.0,-0.71673,0.00014,28.49215]
[1778146463970,28.72,81065.9,0.0,-0.71673,0.00014,28.49219]
[1778146464209,28.72,81065.9,0.0,-0.71673,0.00014,28.49219]
[1778146464572,28.72,81065.9,0.0,-0.71673,0.00014,28.49224]
[1778146466413,28.72,81066.31,0.0,-0.71667,0.00014,28.4952]
[1778146466452,28.72,81066.31,0.0,-0.71667,0.00014,28.4952]
[1778146466586,28.72,81066.31,0.0,-0.71667,0.00014,28.49524]
[1778146469607,28.72,81074.332,0.0,-0.71554,0.00014,28.55216]
[1778146473897,28.72,81075.08,0.0,-0.71546,0.00014,28.55404]
[1778146473948,28.72,81075.08,0.0,-0.71546,0.00014,28.55404]
[1778146473998,28.72,81075.08,0.0,-0.71546,0.00014,28.55402]
[1778146474199,28.72,81075.08,0.0,-0.71546,0.00014,28.55402]
[1778146479682,28.72,81079.324,0.0,-0.71487,0.00014,28.58384]
[1778146483173,28.72,81079.128,0.0,-0.7149,0.00014,28.58232]
[1778146483710,28.72,81079.128,0.0,-0.7149,0.00014,28.58227]
[1778146485724,28.72,81087.9,0.0,-0.71366,0.00014,28.64439]
[1778146488173,28.72,81090.118,0.0,-0.71335,0.00014,28.65978]
[1778146488203,28.72,81090.118,0.0,-0.71335,0.00014,28.65978]
[1778146488224,28.72,81090.118,0.0,-0.71335,0.00014,28.65978]
[1778146488745,28.72,81090.118,0.0,-0.71335,0.00014,28.65967]
[1778146489061,28.72,81090.118,0.0,-0.71335,0.00014,28.65967]
[1778146489198,28.72,81090.118,0.0,-0.71335,0.00014,28.65967]
[1778146489752,28.72,81090.118,0.0,-0.71335,0.00014,28.65956]
[1778146493780,28.72,81085.826,0.0,-0.71397,0.00014,28.62903]
[1778146494793,28.72,81085.826,0.0,-0.71397,0.00014,28.62903]
[1778146494888,28.72,81085.826,0.0,-0.71397,0.00014,28.62903]
[1778146494951,28.72,81085.826,0.0,-0.71397,0.00014,28.62903]
[1778146495052,28.72,81085.826,0.0,-0.71397,0.00014,28.62895]
[1778146498057,28.72,81080.71,0.0,-0.71469,0.00014,28.59272]
[1778146503851,28.72,81079.78,0.0,-0.71483,0.00014,28.58592]
[1778146508201,28.72,81081.566,0.0,-0.71457,0.00014,28.59866]
[1778146508253,28.72,81081.566,0.0,-0.71457,0.00014,28.59866]
[1778146508450,28.72,81081.566,0.0,-0.71457,0.00014,28.59866]
[1778146508886,28.72,81081.566,0.0,-0.71457,0.00014,28.59868]
[1778146513921,28.72,81078.168,0.0,-0.71504,0.00014,28.57492]
[1778146516942,28.72,81089.244,0.0,-0.71348,0.00014,28.65349]
[1778146518956,28.72,81093.392,0.0,-0.71287,0.00014,28.68348]
[1778146519232,28.72,81093.392,0.0,-0.71287,0.00014,28.68348]
[1778146519376,28.72,81093.392,0.0,-0.71287,0.00014,28.68348]
[1778146519449,28.72,81093.392,0.0,-0.71287,0.00014,28.68348]
[1778146519964,28.72,81093.392,0.0,-0.71287,0.00014,28.6839]
[1778146521439,28.72,81095.302,0.0,-0.7126,0.00014,28.69725]
[1778146521475,28.72,81095.302,0.0,-0.7126,0.00014,28.69725]
[1778146521978,28.72,81095.302,0.0,-0.7126,0.00014,28.6972]
[1778146523344,28.72,81095.796,0.0,-0.71253,0.00014,28.70067]
[1778146523476,28.72,81095.796,0.0,-0.71253,0.00014,28.70067]
[1778146524999,28.72,81086.286,0.0,-0.71387,0.00014,28.63386]
[1778146525148,28.72,81086.286,0.0,-0.71387,0.00014,28.63386]
[1778146525850,28.72,81086.286,0.0,-0.71387,0.00014,28.63386]
[1778146525902,28.72,81086.286,0.0,-0.71387,0.00014,28.63386]
[1778146525951,28.72,81086.286,0.0,-0.71387,0.00014,28.63386]
[1778146526006,28.72,81086.286,0.0,-0.71387,0.00014,28.63382]
[1778146527013,28.72,81092.654,0.0,-0.71297,0.00014,28.67856]
[1778146532048,28.72,81096.058,0.0,-0.71252,0.00014,28.69877]
[1778146533088,28.72,81096.058,0.0,-0.71252,0.00014,28.69877]
[1778146533096,28.72,81105.246,0.0,-0.71121,0.00014,28.76338]
[1778146533140,28.72,81105.246,0.0,-0.71121,0.00014,28.76338]
[1778146533206,28.72,81105.246,0.0,-0.71121,0.00014,28.76338]
[1778146537766,28.72,81103.72,0.0,-0.71144,0.00014,28.75233]
[1778146537838,28.72,81103.72,0.0,-0.71144,0.00014,28.75233]
[1778146537956,28.72,81103.72,0.0,-0.71144,0.00014,28.75233]
[1778146539815,28.72,81104.338,0.0,-0.71135,0.00014,28.75644]
[1778146539886,28.72,81104.338,0.0,-0.71135,0.00014,28.75644]
[1778146539951,28.72,81104.338,0.0,-0.71135,0.00014,28.75644]
[1778146540021,28.72,81104.338,0.0,-0.71136,0.00014,28.75634]
[1778146544860,28.72,81104.168,0.0,-0.71139,0.00014,28.75473]
[1778146544912,28.72,81104.168,0.0,-0.71139,0.00014,28.75473]
[1778146544950,28.72,81104.168,0.0,-0.71139,0.00014,28.75473]
[1778146549170,28.72,81107.4,0.0,-0.71094,0.00014,28.77684]
[1778146549202,28.72,81107.4,0.0,-0.71094,0.00014,28.77684]
[1778146549315,28.72,81107.4,0.0,-0.71094,0.00014,28.77684]
[1778146550113,28.72,81107.128,0.0,-0.71099,0.00014,28.77471]
[1778146551066,28.72,81107.128,0.0,-0.71099,0.00014,28.77471]
[1778146551118,28.72,81106.366,0.0,-0.7111,0.00014,28.76928]
[1778146551205,28.72,81106.366,0.0,-0.7111,0.00014,28.76928]
[1778146552115,28.72,81106.494,0.0,-0.71108,0.00014,28.77006]
[1778146557120,28.72,81107.63,0.0,-0.7109,0.00014,28.77875]
[1778146557395,28.72,81107.63,0.0,-0.7109,0.00014,28.77875]
[1778146557452,28.72,81107.63,0.0,-0.7109,0.00014,28.77875]
[1778146560198,28.72,81109.22,0.0,-0.71066,0.00014,28.79068]
[1778146560250,28.72,81109.22,0.0,-0.71066,0.00014,28.79068]
[1778146560450,28.72,81109.22,0.0,-0.71066,0.00014,28.79068]
[1778146561124,28.72,81108.808,0.0,-0.71071,0.00014,28.78807]
[1778146561204,28.72,81108.808,0.0,-0.71071,0.00014,28.78807]
[1778146564128,28.72,81100.414,0.0,-0.71191,0.00014,28.72906]
[1778146565685,28.72,81100.29,0.0,-0.71193,0.00014,28.72809]
[1778146565909,28.72,81100.29,0.0,-0.71193,0.00014,28.72809]
[1778146566164,28.72,81085.07,0.0,-0.71407,0.00014,28.62116]
[1778146566789,28.72,81085.07,0.0,-0.71407,0.00014,28.62116]
[1778146566790,28.72,81085.07,0.0,-0.71407,0.00014,28.62123]
[1778146568166,28.72,81054.748,0.0,-0.71832,0.00014,28.40614]
[1778146569204,28.72,81053.384,0.0,-0.71851,0.00014,28.39643]
[1778146575173,28.72,81053.57,0.0,-0.71848,0.00014,28.39799]
[1778146580178,28.72,81054.366,0.0,-0.71837,0.00014,28.40385]
[1778146580545,28.72,81054.366,0.0,-0.71837,0.00014,28.40385]
[1778146580597,28.72,81054.366,0.0,-0.71837,0.00014,28.40385]
[1778146580702,28.72,81054.366,0.0,-0.71837,0.00014,28.40385]
[1778146582867,28.72,81054.704,0.0,-0.71832,0.00014,28.40632]
[1778146582923,28.72,81054.704,0.0,-0.71832,0.00014,28.40632]
[1778146582951,28.72,81054.704,0.0,-0.71832,0.00014,28.40632]
[1778146582969,28.72,81054.704,0.0,-0.71832,0.00014,28.40634]
[1778146588186,28.72,81053.604,0.0,-0.71847,0.00014,28.39864]
[1778146593017,28.72,81053.544,0.0,-0.71849,0.00014,28.39494]
[1778146593070,28.72,81053.544,0.0,-0.71849,0.00014,28.39494]
[1778146593190,28.72,81043.228,0.0,-0.71993,0.00014,28.32114]
[1778146593202,28.72,81043.228,0.0,-0.71993,0.00014,28.32114]
[1778146594917,28.72,81041.676,0.0,-0.72014,0.00014,28.3101]
[1778146594953,28.72,81041.676,0.0,-0.72014,0.00014,28.3101]
[1778146595014,28.72,81041.676,0.0,-0.72014,0.00014,28.3101]
[1778146595018,28.72,81041.676,0.0,-0.72014,0.00014,28.3102]
[1778146598619,28.73,81041.186,0.0,-0.7202,0.00014,28.30698]
[1778146598699,28.73,81041.186,0.0,-0.7202,0.00014,28.30698]
[1778146598720,28.73,81041.186,0.0,-0.7202,0.00014,28.30707]
[1778146604202,28.73,81036.254,0.0,-0.72087,0.00014,28.27224]
[1778146606828,28.73,81035.596,0.0,-0.72096,0.00014,28.26777]
[1778146606880,28.73,81035.596,0.0,-0.72096,0.00014,28.26777]
[1778146606950,28.73,81035.596,0.0,-0.72096,0.00014,28.26777]
[1778146608711,28.73,81035.47,0.0,-0.72097,0.00014,28.26715]
[1778146608762,28.73,81035.47,0.0,-0.72097,0.00014,28.26715]
[1778146608952,28.73,81035.47,0.0,-0.72097,0.00014,28.26715]
[1778146609051,28.73,81035.47,0.0,-0.72097,0.00014,28.26729]
[1778146614376,28.73,81038.176,0.0,-0.72058,0.00014,28.28739]
[1778146614432,28.73,81038.176,0.0,-0.72058,0.00014,28.28739]
[1778146614452,28.73,81038.176,0.0,-0.72058,0.00014,28.28739]
[1778146616462,28.73,81041.976,0.0,-0.72005,0.00014,28.31489]
[1778146616586,28.73,81041.976,0.0,-0.72005,0.00014,28.31489]
[1778146616701,28.73,81041.976,0.0,-0.72005,0.00014,28.31489]
[1778146616801,28.73,81041.976,0.0,-0.72004,0.00014,28.315]
[1778146623014,28.73,81040.04,0.0,-0.7203,0.00014,28.30169]
[1778146623065,28.73,81040.04,0.0,-0.7203,0.00014,28.30169]
[1778146623212,28.73,81040.04,0.0,-0.7203,0.00014,28.30169]
[1778146624022,28.73,81038.668,0.0,-0.72049,0.00014,28.29196]
[1778146624078,28.73,81038.668,0.0,-0.72049,0.00014,28.29196]
[1778146624204,28.73,81038.668,0.0,-0.72049,0.00014,28.29196]
[1778146624222,28.73,81040.838,0.0,-0.72019,0.00014,28.30767]
[1778146627661,28.74,81040.65,0.0,-0.7202,0.00014,28.30668]
[1778146627701,28.74,81040.65,0.0,-0.7202,0.00014,28.30668]
[1778146630892,28.74,81040.436,0.0,-0.72023,0.00014,28.3055]
[1778146630952,28.74,81040.436,0.0,-0.72023,0.00014,28.3055]
[1778146631498,28.74,81040.436,0.0,-0.72022,0.00014,28.30561]
[1778146631550,28.74,81040.436,0.0,-0.72022,0.00014,28.30561]
[1778146631702,28.74,81040.436,0.0,-0.72022,0.00014,28.30561]
[1778146631803,28.74,81040.436,0.0,-0.72022,0.00014,28.30573]
[1778146632533,28.74,81040.436,0.0,-0.72022,0.00014,28.30573]
[1778146632698,28.74,81040.436,0.0,-0.72022,0.00014,28.30573]
[1778146633201,28.74,81040.436,0.0,-0.72022,0.00014,28.30573]
[1778146633231,28.74,81040.41,0.0,-0.72022,0.00014,28.30566]
[1778146638235,28.74,81038.898,0.0,-0.72042,0.00014,28.29543]
[1778146642803,28.74,81038.086,0.0,-0.72052,0.00014,28.29012]
[1778146642924,28.74,81038.086,0.0,-0.72052,0.00014,28.29012]
[1778146642950,28.74,81038.086,0.0,-0.72052,0.00014,28.29012]
[1778146646164,28.74,81038.878,0.0,-0.72041,0.00014,28.29615]
[1778146646203,28.74,81038.878,0.0,-0.72041,0.00014,28.29615]
[1778146646243,28.74,81051.0,0.0,-0.71872,0.00014,28.38306]
[1778146646612,28.74,81051.0,0.0,-0.71872,0.00014,28.38306]
[1778146646664,28.74,81051.0,0.0,-0.71872,0.00014,28.38306]
[1778146646704,28.74,81051.0,0.0,-0.71872,0.00014,28.38306]
[1778146646889,28.74,81051.0,0.0,-0.71872,0.00014,28.38311]
[1778146648151,28.74,81051.0,0.0,-0.71872,0.00014,28.38311]
[1778146648245,28.74,81045.344,0.0,-0.7195,0.00014,28.34272]
[1778146649200,28.74,81045.344,0.0,-0.7195,0.00014,28.34272]
[1778146654251,28.74,81044.706,0.0,-0.7196,0.00014,28.33525]
[1778146659256,28.74,81044.724,0.0,-0.71959,0.00014,28.33581]
[1778146662572,28.75,81045.022,0.0,-0.71954,0.00014,28.33819]
[1778146662623,28.75,81045.022,0.0,-0.71954,0.00014,28.33819]
[1778146662704,28.75,81045.022,0.0,-0.71954,0.00014,28.33819]
[1778146663311,28.75,81045.022,0.0,-0.71954,0.00014,28.33827]
[1778146663384,28.75,81045.022,0.0,-0.71954,0.00014,28.33827]
[1778146664261,28.75,81047.374,0.0,-0.71921,0.00014,28.35518]
[1778146668461,28.75,81046.888,0.0,-0.71927,0.00014,28.35198]
[1778146668513,28.75,81046.888,0.0,-0.71927,0.00014,28.35198]
[1778146670369,28.75,81044.55,0.0,-0.71959,0.00014,28.33542]
[1778146670421,28.75,81044.55,0.0,-0.71959,0.00014,28.33542]
[1778146671057,28.75,81044.55,0.0,-0.71959,0.00014,28.33553]
[1778146673071,28.75,81038.128,0.0,-0.72048,0.00014,28.28972]
[1778146674328,28.75,81036.86,0.0,-0.72065,0.00014,28.28074]
[1778146674380,28.75,81036.86,0.0,-0.72065,0.00014,28.28074]
[1778146680124,28.75,81037.394,0.0,-0.72056,0.00014,28.2854]
[1778146681130,28.75,81013.648,0.0,-0.72385,0.00014,28.11407]
[1778146682144,28.75,81001.526,0.0,-0.72552,0.00014,28.02604]
[1778146683148,28.75,81000.592,0.0,-0.72565,0.00014,28.01939]
[1778146684155,28.75,80987.534,0.0,-0.72744,0.00014,27.92412]
[1778146685162,28.75,80973.86,0.0,-0.72932,0.00014,27.8233]
[1778146687177,28.75,80968.47,0.0,-0.73007,0.00014,27.78303]
[1778146691266,28.75,80968.644,0.0,-0.73006,0.00014,27.78363]
[1778146691288,28.75,80958.71,0.0,-0.73142,0.00014,27.70989]
[1778146696556,28.75,80955.528,0.0,-0.73187,0.00014,27.68562]
[1778146696682,28.75,80955.528,0.0,-0.73187,0.00014,27.68562]
[1778146696702,28.75,80955.528,0.0,-0.73187,0.00014,27.68562]
[1778146697247,28.75,80955.528,0.0,-0.73187,0.00014,27.68544]
[1778146702282,28.75,80954.192,0.0,-0.73206,0.00014,27.675]
[1778146703194,28.75,80954.192,0.0,-0.73206,0.00014,27.675]
[1778146703206,28.75,80954.192,0.0,-0.73206,0.00014,27.675]
[1778146703372,28.75,80954.192,0.0,-0.73206,0.00014,27.67497]
[1778146703452,28.75,80954.192,0.0,-0.73206,0.00014,27.67497]
[1778146703492,28.75,80954.192,0.0,-0.73206,0.00014,27.67497]
[1778146704301,28.75,80948.954,0.0,-0.73278,0.00014,27.63596]
[1778146705956,28.75,80948.938,0.0,-0.73278,0.00014,27.63582]
[1778146706199,28.75,80948.938,0.0,-0.73278,0.00014,27.63582]
[1778146706253,28.75,80948.938,0.0,-0.73278,0.00014,27.6358]
[1778146706954,28.75,80948.938,0.0,-0.73278,0.00014,27.6358]
[1778146712309,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146712348,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146712400,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146712417,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146712451,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146712645,28.74,80949.142,0.0,-0.73278,0.00014,27.6334]
[1778146713310,28.74,80950.182,0.0,-0.73264,0.00014,27.64105]
[1778146716312,28.74,80957.226,0.0,-0.73168,0.00014,27.6933]
[1778146717643,28.74,80956.836,0.0,-0.73174,0.00014,27.69035]
[1778146717713,28.74,80956.836,0.0,-0.73174,0.00014,27.69035]
[1778146718005,28.74,80956.836,0.0,-0.73174,0.00014,27.69035]
[1778146718081,28.74,80956.836,0.0,-0.73174,0.00014,27.69035]
[1778146718106,28.74,80956.836,0.0,-0.73174,0.00014,27.6903]
[1778146718523,28.74,80956.836,0.0,-0.73174,0.00014,27.6903]
[1778146719315,28.74,80957.98,0.0,-0.73158,0.00014,27.69873]
[1778146720315,28.74,80952.264,0.0,-0.73236,0.00014,27.65615]
[1778146721316,28.74,80938.176,0.0,-0.73428,0.00014,27.55102]
[1778146722317,28.74,80932.818,0.0,-0.73501,0.00014,27.51092]
[1778146723318,28.74,80945.772,0.0,-0.73325,0.00014,27.60756]
[1778146725178,28.74,80941.04,0.0,-0.7339,0.00014,27.57202]
[1778146725255,28.74,80941.04,0.0,-0.7339,0.00014,27.57202]
[1778146725513,28.74,80939.106,0.0,-0.73417,0.00014,27.55737]
[1778146725671,28.74,80939.106,0.0,-0.73417,0.00014,27.55737]
[1778146725933,28.74,80939.106,0.0,-0.73417,0.00014,27.55737]
[1778146725964,28.74,80939.106,0.0,-0.73417,0.00014,27.5572]
[1778146728323,28.74,80932.756,0.0,-0.73504,0.00014,27.50934]
[1778146730325,28.74,80939.704,0.0,-0.7341,0.00014,27.561]
[1778146732327,28.74,80946.846,0.0,-0.73314,0.00014,27.61396]
[1778146732683,28.74,80946.846,0.0,-0.73314,0.00014,27.61396]
[1778146732701,28.74,80946.846,0.0,-0.73314,0.00014,27.61396]
[1778146732815,28.74,80946.846,0.0,-0.73314,0.00014,27.61396]
[1778146733268,28.74,80946.846,0.0,-0.73314,0.00014,27.61396]
[1778146733328,28.74,80954.056,0.0,-0.73216,0.00014,27.66759]
[1778146733401,28.74,80954.056,0.0,-0.73216,0.00014,27.66759]
[1778146733453,28.74,80954.056,0.0,-0.73216,0.00014,27.66759]
[1778146734329,28.74,80949.982,0.0,-0.73271,0.00014,27.6372]
[1778146736331,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146736791,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146736873,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146736952,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146737277,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146737329,28.74,80942.59,0.0,-0.73372,0.00014,27.58186]
[1778146737332,28.74,80940.388,0.0,-0.73402,0.00014,27.56536]
[1778146737453,28.74,80940.388,0.0,-0.73402,0.00014,27.56536]
[1778146738333,28.74,80936.83,0.0,-0.73451,0.00014,27.53866]
[1778146743338,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146743469,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146743520,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146743606,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146743658,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146743704,28.74,80936.974,0.0,-0.7345,0.00014,27.53931]
[1778146744339,28.74,80935.388,0.0,-0.73471,0.00014,27.52731]
[1778146749347,28.73,80947.874,0.0,-0.73302,0.00014,27.62024]
[1778146750348,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146750433,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146750451,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146750514,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146750566,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146750661,28.73,80965.552,0.0,-0.73062,0.00014,27.75144]
[1778146751349,28.73,80969.378,0.0,-0.7301,0.00014,27.77953]
[1778146753721,28.73,80968.638,0.0,-0.73021,0.00014,27.77362]
[1778146755464,28.73,80969.444,0.0,-0.7301,0.00014,27.77923]
[1778146755516,28.73,80969.444,0.0,-0.7301,0.00014,27.77923]
[1778146755633,28.73,80969.444,0.0,-0.7301,0.00014,27.77923]
[1778146755684,28.73,80969.444,0.0,-0.7301,0.00014,27.77923]
[1778146756354,28.73,80972.466,0.0,-0.72969,0.00014,27.80167]
[1778146757710,28.73,80972.292,0.0,-0.72971,0.00014,27.80023]
[1778146758356,28.73,80971.672,0.0,-0.7298,0.00014,27.7955]
[1778146760686,28.73,80971.294,0.0,-0.72986,0.00014,27.79241]
[1778146760688,28.73,80971.294,0.0,-0.72986,0.00014,27.79241]
[1778146760700,28.73,80971.294,0.0,-0.72986,0.00014,27.79241]
[1778146760737,28.73,80971.294,0.0,-0.72986,0.00014,27.79241]
[1778146760839,28.73,80971.294,0.0,-0.72986,0.00014,27.79233]
[1778146762360,28.73,80956.45,0.0,-0.73189,0.00014,27.68223]
[1778146763712,28.73,80954.372,0.0,-0.73218,0.00014,27.66675]
[1778146763796,28.73,80954.372,0.0,-0.73218,0.00014,27.66675]
[1778146765482,28.73,80951.626,0.0,-0.73255,0.00014,27.64621]
[1778146765534,28.73,80951.626,0.0,-0.73255,0.00014,27.64621]
[1778146765700,28.73,80951.626,0.0,-0.73255,0.00014,27.64621]
[1778146765788,28.73,80951.626,0.0,-0.73255,0.00014,27.64612]
[1778146768366,28.73,80948.992,0.0,-0.73292,0.00014,27.62633]
[1778146769367,28.73,80946.47,0.0,-0.73326,0.00014,27.60746]
[1778146775373,28.73,80945.716,0.0,-0.73339,0.00014,27.59794]
[1778146777579,28.73,80945.612,0.0,-0.73341,0.00014,27.59703]
[1778146777630,28.73,80945.612,0.0,-0.73341,0.00014,27.59703]
[1778146777699,28.73,80945.612,0.0,-0.73341,0.00014,27.59703]
[1778146778225,28.73,80945.612,0.0,-0.73341,0.00014,27.59703]
[1778146778276,28.73,80945.612,0.0,-0.73341,0.00014,27.59703]
[1778146778283,28.73,80945.612,0.0,-0.73341,0.00014,27.59691]
[1778146778449,28.73,80945.612,0.0,-0.73341,0.00014,27.59691]
[1778146778828,28.73,80945.612,0.0,-0.73341,0.00014,27.5968]
[1778146779835,28.73,80942.114,0.0,-0.73389,0.00014,27.57056]
[1778146783863,28.73,80934.404,0.0,-0.73494,0.00014,27.51247]
[1778146784870,28.73,80931.532,0.0,-0.73534,0.00014,27.49084]
[1778146789905,28.72,80929.692,0.0,-0.73559,0.00014,27.47665]
[1778146794940,28.72,80929.026,0.0,-0.73569,0.00014,27.4711]
[1778146799975,28.72,80933.058,0.0,-0.73516,0.00014,27.50066]
[1778146805013,28.72,80932.088,0.0,-0.73531,0.00014,27.49257]
[1778146807028,28.72,80926.3,0.0,-0.7361,0.00014,27.44861]
[1778146808035,28.72,80921.448,0.0,-0.73676,0.00014,27.41187]
[1778146812063,28.72,80926.348,0.0,-0.73611,0.00014,27.44815]
[1778146813070,28.72,80929.414,0.0,-0.7357,0.00014,27.47105]
[1778146814077,28.71,80933.026,0.0,-0.73521,0.00014,27.49803]
[1778146819417,28.71,80933.394,0.0,-0.73517,0.00014,27.49998]
[1778146823140,28.71,80926.586,0.0,-0.73611,0.00014,27.44821]
[1778146828176,28.71,80929.604,0.0,-0.73571,0.00014,27.4704]
[1778146829182,28.71,80933.156,0.0,-0.73523,0.00014,27.49697]
[1778146831196,28.71,80943.456,0.0,-0.73386,0.00014,27.57028]
[1778146832203,28.71,80950.478,0.0,-0.7329,0.00014,27.6225]
[1778146835876,28.71,80953.052,0.0,-0.73257,0.00014,27.64102]
[1778146836225,28.71,80953.052,0.0,-0.73257,0.00014,27.64102]
[1778146836231,28.71,80953.052,0.0,-0.73257,0.00014,27.64087]
[1778146836449,28.71,80953.052,0.0,-0.73257,0.00014,27.64087]
[1778146837238,28.71,80953.052,0.0,-0.73257,0.00014,27.64069]
[1778146838245,28.7,80965.242,0.0,-0.73091,0.00014,27.73117]
[1778146839252,28.7,80968.558,0.0,-0.73046,0.00014,27.75557]
[1778146844287,28.7,80962.756,0.0,-0.73127,0.00014,27.71166]
[1778146845284,28.7,80962.756,0.0,-0.73127,0.00014,27.71166]
[1778146845298,28.7,80962.756,0.0,-0.73127,0.00014,27.71149]
[1778146846301,28.7,80966.108,0.0,-0.73082,0.00014,27.73625]
[1778146847308,28.7,80959.824,0.0,-0.73168,0.00014,27.68946]
[1778146848315,28.7,80948.068,0.0,-0.73329,0.00014,27.60171]
[1778146849107,28.7,80948.068,0.0,-0.73329,0.00014,27.60171]
[1778146849322,28.7,80948.068,0.0,-0.73329,0.00014,27.60177]
[1778146850329,28.7,80934.96,0.0,-0.73507,0.00014,27.5037]
[1778146851336,28.7,80927.114,0.0,-0.73613,0.00014,27.44474]
[1778146852343,28.7,80923.06,0.0,-0.73668,0.00014,27.41422]
[1778146855216,28.7,80923.782,0.0,-0.73658,0.00014,27.41971]
[1778146855453,28.7,80930.376,0.0,-0.73569,0.00014,27.46933]
[1778146858385,28.7,80933.392,0.0,-0.73528,0.00014,27.49191]
[1778146861406,28.7,80936.21,0.0,-0.7349,0.00014,27.51292]
[1778146863420,28.7,80939.904,0.0,-0.7344,0.00014,27.54047]
[1778146867448,28.7,80943.362,0.0,-0.73394,0.00014,27.56609]
[1778146869462,28.7,80953.836,0.0,-0.73251,0.00014,27.64414]
[1778146870468,28.7,80957.308,0.0,-0.73204,0.00014,27.6699]
[1778146875474,28.7,80953.37,0.0,-0.73259,0.00014,27.64]
[1778146878477,28.7,80958.054,0.0,-0.73195,0.00014,27.67457]
[1778146881480,28.7,80967.73,0.0,-0.73064,0.00014,27.74606]
[1778146886485,28.69,80965.802,0.0,-0.73092,0.00014,27.73089]
[1778146888487,28.69,80969.814,0.0,-0.73038,0.00014,27.76028]
[1778146893492,28.69,80971.654,0.0,-0.73016,0.00014,27.76949]
[1778146898497,28.69,80987.926,0.0,-0.72794,0.00014,27.88904]
[1778146900499,28.69,80992.25,0.0,-0.72734,0.00014,27.92124]
[1778146905504,28.69,80991.724,0.0,-0.72739,0.00014,27.91834]
[1778146909509,28.69,80996.26,0.0,-0.72675,0.00014,27.9523]
[1778146911511,28.69,80989.888,0.0,-0.72762,0.00014,27.90588]
[1778146916516,28.7,80990.562,0.0,-0.72751,0.00014,27.91183]
[1778146919519,28.7,80987.034,0.0,-0.72799,0.00014,27.88599]
[1778146924524,28.7,80984.948,0.0,-0.72827,0.00014,27.87125]
[1778146928528,28.7,80979.642,0.0,-0.72901,0.00014,27.83151]
[1778146929530,28.7,80971.39,0.0,-0.73015,0.00014,27.77028]
[1778146930531,28.7,80964.302,0.0,-0.73112,0.00014,27.71756]
[1778146932533,28.7,80961.282,0.0,-0.73154,0.00014,27.69472]
[1778146933534,28.7,80955.616,0.0,-0.73232,0.00014,27.65236]
[1778146937539,28.69,80951.446,0.0,-0.7329,0.00014,27.62062]
[1778146942975,28.69,80951.112,0.0,-0.73296,0.00014,27.61727]
[1778146947003,28.69,80944.38,0.0,-0.7339,0.00014,27.56611]
[1778146948550,28.69,80940.088,0.0,-0.73448,0.00014,27.53374]
[1778146950026,28.69,80935.534,0.0,-0.73511,0.00014,27.49916]
[1778146951033,28.69,80927.36,0.0,-0.73624,0.00014,27.43401]
[1778146956068,28.69,80925.724,0.0,-0.73648,0.00014,27.42121]
[1778146961103,28.68,80927.154,0.0,-0.73629,0.00014,27.43147]
[1778146966138,28.68,80925.808,0.0,-0.73648,0.00014,27.42101]
[1778146969159,28.68,80924.088,0.0,-0.73672,0.00014,27.40762]
[1778146970166,28.68,80915.808,0.0,-0.73784,0.00014,27.34494]
[1778146971173,28.68,80906.03,0.0,-0.73917,0.00013,27.2706]
[1778146972183,28.68,80902.754,0.0,-0.73961,0.00013,27.24559]
[1778146973188,28.68,80891.61,0.0,-0.74111,0.00013,27.16067]
[1778146975202,28.68,80898.616,0.0,-0.74017,0.00013,27.21398]
[1778146977216,28.68,80901.132,0.0,-0.73984,0.00013,27.233]
[1778146979230,28.68,80906.206,0.0,-0.73916,0.00013,27.27136]
[1778146984265,28.68,80902.764,0.0,-0.73963,0.00013,27.24443]
[1778146986279,28.68,80892.814,0.0,-0.74098,0.00013,27.16845]
[1778146988018,28.68,80894.656,0.0,-0.74073,0.00013,27.1824]
[1778146988293,28.68,80894.656,0.0,-0.74073,0.00013,27.18231]
[1778146991314,28.68,80892.238,0.0,-0.74107,0.00013,27.16337]
[1778146994335,28.68,80894.584,0.0,-0.74076,0.00013,27.18064]
[1778146995953,28.67,80894.146,0.0,-0.74083,0.00013,27.17709]
[1778146996352,28.67,80894.146,0.0,-0.74083,0.00013,27.17699]
[1778146997359,28.67,80891.96,0.0,-0.74112,0.00013,27.16021]
[1778147000331,28.67,80890.786,0.0,-0.74129,0.00013,27.15104]
[1778147001459,28.67,80890.786,0.0,-0.74129,0.00013,27.15106]
[1778147001539,28.67,80890.786,0.0,-0.74129,0.00013,27.15103]
[1778147002353,28.67,80890.786,0.0,-0.74129,0.00013,27.15103]
[1778147002404,28.67,80890.786,0.0,-0.74129,0.00013,27.15095]
[1778147003411,28.67,80861.112,0.0,-0.74526,0.00013,26.92305]
[1778147004418,28.67,80857.362,0.0,-0.74576,0.00013,26.89415]
[1778147005208,28.67,80857.362,0.0,-0.74576,0.00013,26.89415]
[1778147005426,28.67,80857.362,0.0,-0.74576,0.00013,26.89419]
[1778147005883,28.67,80857.362,0.0,-0.74576,0.00013,26.89419]
[1778147007440,28.67,80861.866,0.0,-0.74516,0.00013,26.9289]
[1778147008447,28.67,80867.188,0.0,-0.74445,0.00013,26.96984]
[1778147009454,28.67,80871.504,0.0,-0.74388,0.00013,27.00296]
[1778147011468,28.67,80873.852,0.0,-0.74359,0.00013,27.01735]
[1778147015496,28.67,80876.374,0.0,-0.74326,0.00013,27.03628]
[1778147016769,28.67,80875.812,0.0,-0.74335,0.00013,27.03086]
[1778147016949,28.67,80875.812,0.0,-0.74335,0.00013,27.03086]
[1778147017698,28.67,80876.192,0.0,-0.74332,0.00013,27.03268]
[1778147019501,28.66,80876.192,0.0,-0.74334,0.00013,27.03158]
[1778147019699,28.66,80876.192,0.0,-0.74334,0.00013,27.03158]
[1778147019700,28.66,80877.326,0.0,-0.7432,0.00013,27.0397]
[1778147020393,28.66,80877.326,0.0,-0.7432,0.00013,27.0397]
[1778147020531,28.66,80877.326,0.0,-0.74322,0.00013,27.03851]
[1778147021538,28.66,80885.252,0.0,-0.74216,0.00013,27.09918]
[1778147026707,28.65,80885.96,0.0,-0.74216,0.00013,27.09956]
[1778147028497,28.64,80885.96,0.0,-0.74219,0.00013,27.09789]
[1778147028587,28.64,80885.96,0.0,-0.74222,0.00013,27.09631]
[1778147030106,28.64,80885.96,0.0,-0.74225,0.00013,27.09478]
[1778147030603,28.64,80885.96,0.0,-0.74225,0.00013,27.09467]
[1778147032617,28.63,80894.806,0.0,-0.74106,0.00013,27.16203]
[1778147035640,28.63,80892.81,0.0,-0.74134,0.00013,27.14623]
[1778147036433,28.63,80892.81,0.0,-0.74134,0.00013,27.14623]
[1778147037218,28.63,80892.81,0.0,-0.74138,0.00013,27.14414]
[1778147037654,28.62,80892.81,0.0,-0.74141,0.00013,27.14257]
[1778147038662,28.62,80870.818,0.0,-0.74439,0.00013,26.97212]
[1778147040949,28.61,80870.046,0.0,-0.74455,0.00013,26.96321]
[1778147041199,28.61,80870.046,0.0,-0.74455,0.00013,26.96321]
[1778147041300,28.61,80870.046,0.0,-0.74457,0.00013,26.96179]
[1778147046717,28.6,80870.97,0.0,-0.74454,0.00013,26.96399]
[1778147048729,28.6,80874.654,0.0,-0.74405,0.00013,26.99215]
[1778147051732,28.6,80877.526,0.0,-0.74367,0.00013,27.01382]
[1778147054735,28.6,80881.784,0.0,-0.74311,0.00013,27.04609]
[1778147055736,28.6,80888.972,0.0,-0.74215,0.00013,27.10118]
[1778147058489,28.59,80890.126,0.0,-0.74202,0.00013,27.10831]
[1778147058700,28.59,80890.126,0.0,-0.74202,0.00013,27.10831]
[1778147058739,28.59,80890.034,0.0,-0.74206,0.00013,27.10608]
[1778147063744,28.58,80896.46,0.0,-0.74124,0.00013,27.15329]
[1778147064745,28.58,80903.022,0.0,-0.74035,0.00014,27.20331]
[1778147065746,28.58,80907.022,0.0,-0.73985,0.00014,27.23157]
[1778147068926,28.57,80906.912,0.0,-0.73996,0.00014,27.22592]
[1778147068952,28.57,80906.912,0.0,-0.73996,0.00014,27.22592]
[1778147068979,28.57,80906.912,0.0,-0.73996,0.00014,27.22592]
[1778147070751,28.56,80906.952,0.0,-0.73999,0.00014,27.22436]
[1778147070938,28.56,80906.952,0.0,-0.73999,0.00014,27.22436]
[1778147070949,28.56,80906.952,0.0,-0.73999,0.00014,27.22436]
[1778147071752,28.56,80906.97,0.0,-0.74002,0.00014,27.22014]
[1778147072752,28.56,80903.88,0.0,-0.74044,0.00014,27.19635]
[1778147073753,28.56,80899.206,0.0,-0.74108,0.00014,27.16028]
[1778147076968,28.56,80898.71,0.0,-0.74116,0.00014,27.15571]
[1778147077030,28.56,80898.71,0.0,-0.74116,0.00014,27.15571]
[1778147077201,28.56,80898.71,0.0,-0.74116,0.00014,27.15571]
[1778147077277,28.55,80898.71,0.0,-0.74117,0.00014,27.15545]
[1778147082764,28.55,80900.42,0.0,-0.74095,0.00014,27.16776]
[1778147086764,28.55,80901.146,0.0,-0.74086,0.00014,27.17287]
[1778147086768,28.55,80901.77,0.0,-0.74078,0.00014,27.17751]
[1778147086826,28.55,80901.77,0.0,-0.74078,0.00014,27.17751]
[1778147086950,28.55,80901.77,0.0,-0.74078,0.00014,27.17751]
[1778147087252,28.55,80901.77,0.0,-0.74078,0.00014,27.17736]
[1778147092774,28.55,80902.444,0.0,-0.7407,0.00014,27.18179]
[1778147096778,28.55,80896.092,0.0,-0.74157,0.00013,27.13259]
[1778147099462,28.55,80895.25,0.0,-0.74169,0.00013,27.12594]
[1778147099513,28.55,80895.25,0.0,-0.74169,0.00013,27.12594]
[1778147099699,28.55,80895.25,0.0,-0.74169,0.00013,27.12594]
[1778147099781,28.55,80894.72,0.0,-0.74176,0.00013,27.12176]
[1778147104786,28.55,80895.304,0.0,-0.74169,0.00013,27.1257]
[1778147108836,28.55,80894.56,0.0,-0.7418,0.00013,27.11955]
[1778147108888,28.55,80894.56,0.0,-0.7418,0.00013,27.11955]
[1778147108951,28.55,80894.56,0.0,-0.7418,0.00013,27.11955]
[1778147109791,28.55,80894.062,0.0,-0.74187,0.00013,27.11562]
[1778147115197,28.54,80896.262,0.0,-0.74158,0.00014,27.13187]
[1778147119225,28.54,80899.806,0.0,-0.74112,0.00014,27.15853]
[1778147120805,28.54,80904.32,0.0,-0.74051,0.00014,27.19297]
[1778147121663,28.54,80904.32,0.0,-0.74051,0.00014,27.19297]
[1778147121700,28.54,80904.32,0.0,-0.74051,0.00014,27.19297]
[1778147121758,28.54,80904.32,0.0,-0.74051,0.00014,27.19283]
[1778147121824,28.54,80904.32,0.0,-0.74051,0.00014,27.19283]
[1778147126266,28.54,80902.468,0.0,-0.74077,0.00014,27.17809]
[1778147126449,28.54,80902.468,0.0,-0.74077,0.00014,27.17809]
[1778147126517,28.54,80902.468,0.0,-0.74077,0.00014,27.17796]
[1778147132316,28.54,80903.046,0.0,-0.74073,0.00014,27.17812]
[1778147133468,28.54,80903.046,0.0,-0.74073,0.00014,27.17812]
[1778147133799,28.54,80903.046,0.0,-0.74073,0.00014,27.17812]
[1778147136349,28.54,80897.418,0.0,-0.7415,0.00014,27.13459]
[1778147137356,28.54,80894.438,0.0,-0.7419,0.00013,27.1116]
[1778147137984,28.54,80894.438,0.0,-0.7419,0.00013,27.1116]
[1778147138055,28.54,80894.438,0.0,-0.7419,0.00013,27.1116]
[1778147138203,28.54,80894.438,0.0,-0.7419,0.00013,27.1116]
[1778147138363,28.54,80894.438,0.0,-0.7419,0.00013,27.11151]
[1778147141697,28.54,80894.112,0.0,-0.74195,0.00013,27.10882]
[1778147142200,28.54,80894.112,0.0,-0.74195,0.00013,27.10873]
[1778147142391,28.54,80894.112,0.0,-0.74195,0.00013,27.10865]
[1778147144405,28.54,80886.036,0.0,-0.74304,0.00013,27.04643]
[1778147146087,28.54,80885.664,0.0,-0.74309,0.00013,27.04354]
[1778147146204,28.54,80885.664,0.0,-0.74309,0.00013,27.04354]
[1778147146322,28.54,80885.664,0.0,-0.74309,0.00013,27.04354]
[1778147146450,28.54,80885.664,0.0,-0.74309,0.00013,27.04354]
[1778147146550,28.54,80885.664,0.0,-0.74309,0.00013,27.04352]
[1778147151844,28.53,80884.956,0.0,-0.74319,0.00013,27.03783]
[1778147157496,28.53,80885.108,0.0,-0.74317,0.00013,27.03889]
[1778147160065,28.53,80887.086,0.0,-0.74291,0.00013,27.05402]
[1778147160202,28.53,80887.086,0.0,-0.74291,0.00013,27.05402]
[1778147163627,28.53,80889.168,0.0,-0.74263,0.00013,27.06984]
[1778147163704,28.53,80889.168,0.0,-0.74263,0.00013,27.06984]
[1778147168105,28.53,80893.648,0.0,-0.74204,0.00013,27.10378]
[1778147168202,28.53,80893.648,0.0,-0.74204,0.00013,27.10378]
[1778147168781,28.53,80893.648,0.0,-0.74204,0.00013,27.10378]
[1778147168803,28.53,80893.648,0.0,-0.74204,0.00013,27.10367]
[1778147168949,28.53,80893.648,0.0,-0.74204,0.00013,27.10367]
[1778147170763,28.53,80892.248,0.0,-0.74223,0.00013,27.0928]
[1778147170953,28.53,80892.248,0.0,-0.74223,0.00013,27.0927]
[1778147173876,28.53,80896.496,0.0,-0.74167,0.00014,27.12493]
[1778147173952,28.53,80896.496,0.0,-0.74167,0.00014,27.12493]
[1778147174615,28.53,80896.496,0.0,-0.74167,0.00014,27.12488]
[1778147175622,28.53,80904.744,0.0,-0.74056,0.00014,27.18813]
[1778147180657,28.53,80904.278,0.0,-0.74062,0.00014,27.18435]
[1778147185692,28.53,80904.082,0.0,-0.74065,0.00014,27.18266]
[1778147186811,28.53,80904.082,0.0,-0.74065,0.00014,27.18266]
[1778147187821,28.53,80900.904,0.0,-0.74108,0.00014,27.15825]
[1778147188783,28.53,80898.198,0.0,-0.74145,0.00014,27.13735]
[1778147188899,28.53,80897.98,0.0,-0.74148,0.00014,27.13554]
[1778147188949,28.53,80897.98,0.0,-0.74148,0.00014,27.13554]
[1778147189789,28.53,80897.98,0.0,-0.74148,0.00014,27.13554]
[1778147189840,28.53,80897.98,0.0,-0.74148,0.00014,27.13554]
[1778147189882,28.53,80897.894,0.0,-0.7415,0.00014,27.13476]
[1778147189949,28.53,80897.894,0.0,-0.7415,0.00014,27.13476]
[1778147190814,28.53,80897.894,0.0,-0.7415,0.00014,27.13476]
[1778147191867,28.53,80900.38,0.0,-0.74116,0.00014,27.1537]
[1778147192830,28.53,80900.608,0.0,-0.74115,0.00014,27.15185]
[1778147197613,28.53,80900.762,0.0,-0.74115,0.00014,27.15233]
[1778147197702,28.53,80900.762,0.0,-0.74115,0.00014,27.15233]
[1778147198474,28.53,80900.762,0.0,-0.74115,0.00014,27.15218]
[1778147198705,28.53,80900.762,0.0,-0.74115,0.00014,27.15218]
[1778147198784,28.53,80900.762,0.0,-0.74115,0.00014,27.15204]
[1778147203820,28.52,80900.586,0.0,-0.74119,0.00014,27.14997]
[1778147207361,28.52,80900.388,0.0,-0.74122,0.00014,27.14805]
[1778147207449,28.52,80900.388,0.0,-0.74122,0.00014,27.14805]
[1778147211014,28.52,80900.148,0.0,-0.74127,0.00014,27.14566]
[1778147211201,28.52,80900.148,0.0,-0.74127,0.00014,27.14566]
[1778147216909,28.52,80899.404,0.0,-0.74138,0.00014,27.13913]
[1778147217090,28.52,80899.404,0.0,-0.74138,0.00014,27.13913]
[1778147217228,28.52,80899.404,0.0,-0.74138,0.00014,27.13913]
[1778147217810,28.52,80899.404,0.0,-0.74138,0.00014,27.13913]
[1778147217909,28.52,80899.404,0.0,-0.74138,0.00014,27.13901]
[1778147217954,28.52,80899.404,0.0,-0.74138,0.00014,27.13901]
[1778147223916,28.52,80897.818,0.0,-0.74161,0.00014,27.12613]
[1778147224544,28.52,80897.818,0.0,-0.74161,0.00014,27.12613]
[1778147224702,28.52,80897.818,0.0,-0.74161,0.00014,27.12613]
[1778147229922,28.52,80897.806,0.0,-0.74162,0.00014,27.12535]
[1778147234927,28.51,80899.878,0.0,-0.74136,0.00014,27.14068]
[1778147235305,28.51,80899.878,0.0,-0.74136,0.00014,27.14068]
[1778147235453,28.51,80899.878,0.0,-0.74136,0.00014,27.14068]
[1778147235741,28.51,80899.878,0.0,-0.74136,0.00014,27.14068]
[1778147235772,28.51,80899.878,0.0,-0.74136,0.00014,27.14055]
[1778147235954,28.51,80899.878,0.0,-0.74136,0.00014,27.14055]
[1778147239690,28.51,80901.81,0.0,-0.7411,0.00014,27.15496]
[1778147239702,28.51,80901.81,0.0,-0.7411,0.00014,27.15496]
[1778147239800,28.51,80901.81,0.0,-0.74111,0.00014,27.1548]
[1778147240933,28.51,80911.356,0.0,-0.73982,0.00014,27.22778]
[1778147241947,28.51,80911.912,0.0,-0.73975,0.00014,27.23184]
[1778147242054,28.51,80911.912,0.0,-0.73975,0.00014,27.23184]
[1778147242201,28.51,80911.912,0.0,-0.73975,0.00014,27.23184]
[1778147247942,28.51,80912.752,0.0,-0.73964,0.00014,27.23763]
[1778147250658,28.51,80914.184,0.0,-0.73945,0.00014,27.24848]
[1778147250702,28.51,80914.184,0.0,-0.73945,0.00014,27.24848]
[1778147250709,28.51,80914.184,0.0,-0.73945,0.00014,27.24848]
[1778147251023,28.51,80914.184,0.0,-0.73945,0.00014,27.24847]
[1778147251203,28.51,80914.184,0.0,-0.73945,0.00014,27.24847]
[1778147251252,28.51,80914.184,0.0,-0.73945,0.00014,27.24847]
[1778147251451,28.51,80914.184,0.0,-0.73945,0.00014,27.24847]
[1778147251508,28.51,80914.184,0.0,-0.73947,0.00014,27.24502]
[1778147254206,28.51,80915.472,0.0,-0.7393,0.00014,27.25486]
[1778147254450,28.51,80915.472,0.0,-0.7393,0.00014,27.25486]
[1778147254551,28.51,80915.472,0.0,-0.7393,0.00014,27.25485]
[1778147259954,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147259959,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260010,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260202,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260285,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260336,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260454,28.51,80919.102,0.0,-0.7388,0.00014,27.2825]
[1778147260551,28.51,80919.102,0.0,-0.73881,0.00014,27.28245]
[1778147263521,28.51,80921.228,0.0,-0.73852,0.00014,27.29862]
[1778147263573,28.51,80921.228,0.0,-0.73852,0.00014,27.29862]
[1778147263701,28.51,80921.228,0.0,-0.73852,0.00014,27.29862]
[1778147268335,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268396,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268452,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268519,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268571,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268704,28.51,80926.27,0.0,-0.73784,0.00014,27.33667]
[1778147268803,28.51,80926.27,0.0,-0.73784,0.00014,27.3366]
[1778147271966,28.51,80933.77,0.0,-0.73682,0.00014,27.39329]
[1778147274090,28.51,80934.986,0.0,-0.73666,0.00014,27.40227]
[1778147274204,28.51,80934.986,0.0,-0.73666,0.00014,27.40227]
[1778147274226,28.51,80934.986,0.0,-0.73666,0.00014,27.40227]
[1778147274265,28.51,80934.986,0.0,-0.73666,0.00014,27.40227]
[1778147274452,28.51,80934.986,0.0,-0.73666,0.00014,27.40227]
[1778147274549,28.51,80934.986,0.0,-0.73666,0.00014,27.40215]
[1778147275118,28.51,80934.986,0.0,-0.73666,0.00014,27.40215]
[1778147276570,28.51,80934.436,0.0,-0.73674,0.00014,27.39785]
[1778147276622,28.51,80934.436,0.0,-0.73674,0.00014,27.39785]
[1778147276702,28.51,80934.436,0.0,-0.73674,0.00014,27.39785]
[1778147282756,28.5,80931.438,0.0,-0.73716,0.00014,27.37442]
[1778147282807,28.5,80931.438,0.0,-0.73716,0.00014,27.37442]
[1778147282954,28.5,80931.438,0.0,-0.73716,0.00014,27.37442]
[1778147283247,28.5,80929.768,0.0,-0.73739,0.00014,27.36164]
[1778147283299,28.5,80929.768,0.0,-0.73739,0.00014,27.36164]
[1778147283452,28.5,80929.768,0.0,-0.73739,0.00014,27.36164]
[1778147283504,28.5,80929.768,0.0,-0.73739,0.00014,27.36164]
[1778147283705,28.5,80929.768,0.0,-0.73739,0.00014,27.36164]
[1778147283802,28.5,80929.768,0.0,-0.73739,0.00014,27.36156]
[1778147287040,28.5,80928.272,0.0,-0.7376,0.00014,27.34994]
[1778147287092,28.5,80928.272,0.0,-0.7376,0.00014,27.34994]
[1778147287202,28.5,80928.272,0.0,-0.7376,0.00014,27.34994]
[1778147287785,28.5,80928.272,0.0,-0.7376,0.00014,27.34994]
[1778147287949,28.5,80928.272,0.0,-0.7376,0.00014,27.34994]
[1778147291160,28.5,80934.356,0.0,-0.73678,0.00014,27.39576]
[1778147291200,28.5,80934.356,0.0,-0.73678,0.00014,27.39576]
[1778147291212,28.5,80934.356,0.0,-0.73678,0.00014,27.39576]
[1778147291939,28.5,80934.356,0.0,-0.73678,0.00014,27.39576]
[1778147291949,28.5,80934.356,0.0,-0.73678,0.00014,27.39576]
[1778147291986,28.5,80933.23,0.0,-0.73694,0.00014,27.38709]
[1778147293809,28.5,80933.23,0.0,-0.73694,0.00014,27.38698]
[1778147293872,28.5,80933.23,0.0,-0.73694,0.00014,27.38698]
[1778147293951,28.5,80933.23,0.0,-0.73694,0.00014,27.38698]
[1778147298271,28.5,80932.762,0.0,-0.73701,0.00014,27.38288]
[1778147298322,28.5,80932.762,0.0,-0.73701,0.00014,27.38288]
[1778147298452,28.5,80932.762,0.0,-0.73701,0.00014,27.38288]
[1778147298479,28.5,80932.762,0.0,-0.73702,0.00014,27.38277]
[1778147302708,28.5,80935.588,0.0,-0.73664,0.00014,27.40388]
[1778147302760,28.5,80935.588,0.0,-0.73664,0.00014,27.40388]
[1778147302951,28.5,80935.588,0.0,-0.73664,0.00014,27.40388]
[1778147302988,28.5,80935.588,0.0,-0.73664,0.00014,27.40388]
[1778147302997,28.5,80944.936,0.0,-0.73536,0.00014,27.47454]
[1778147305202,28.5,80944.598,0.0,-0.73541,0.00014,27.47168]
[1778147306694,28.5,80944.598,0.0,-0.73542,0.00014,27.47158]
[1778147306702,28.5,80944.598,0.0,-0.73542,0.00014,27.47158]
[1778147306835,28.5,80944.598,0.0,-0.73542,0.00014,27.47155]
[1778147307804,28.5,80944.598,0.0,-0.73542,0.00014,27.47155]
[1778147308549,28.5,80922.452,0.0,-0.73844,0.00014,27.30313]
[1778147309199,28.5,80922.452,0.0,-0.73844,0.00014,27.30313]
[1778147309556,28.5,80922.452,0.0,-0.73844,0.00014,27.30299]
[1778147311590,28.5,80923.212,0.0,-0.73834,0.00014,27.30862]
[1778147311641,28.5,80923.212,0.0,-0.73834,0.00014,27.30862]
[1778147311701,28.5,80923.212,0.0,-0.73834,0.00014,27.30862]
[1778147314976,28.5,80926.46,0.0,-0.73793,0.00014,27.32945]
[1778147315028,28.5,80927.322,0.0,-0.73782,0.00014,27.33585]
[1778147315201,28.5,80927.322,0.0,-0.73782,0.00014,27.33585]
[1778147315598,28.5,80927.322,0.0,-0.73782,0.00014,27.33568]
[1778147318338,28.49,80928.27,0.0,-0.7377,0.00014,27.34255]
[1778147318405,28.49,80928.27,0.0,-0.7377,0.00014,27.34255]
[1778147318453,28.49,80928.27,0.0,-0.7377,0.00014,27.34255]
[1778147323654,28.49,80930.436,0.0,-0.73742,0.00014,27.35823]
[1778147325702,28.49,80930.604,0.0,-0.73739,0.00014,27.35942]
[1778147325755,28.49,80930.604,0.0,-0.73739,0.00014,27.35942]
[1778147325951,28.49,80930.604,0.0,-0.73739,0.00014,27.35942]
[1778147326023,28.49,80930.79,0.0,-0.73737,0.00014,27.36074]
[1778147326219,28.49,80930.79,0.0,-0.73737,0.00014,27.36074]
[1778147326270,28.49,80930.79,0.0,-0.73737,0.00014,27.36074]
[1778147326459,28.49,80930.79,0.0,-0.73737,0.00014,27.36074]
[1778147331710,28.49,80932.622,0.0,-0.73713,0.00014,27.37407]
[1778147335250,28.49,80930.914,0.0,-0.73737,0.00014,27.36081]
[1778147335302,28.49,80930.914,0.0,-0.73737,0.00014,27.36081]
[1778147335404,28.49,80930.914,0.0,-0.73737,0.00014,27.36081]
[1778147335452,28.49,80930.914,0.0,-0.73737,0.00014,27.36081]
[1778147335739,28.49,80930.914,0.0,-0.73737,0.00014,27.36076]
[1778147336141,28.49,80930.914,0.0,-0.73737,0.00014,27.36076]
[1778147339199,28.49,80930.202,0.0,-0.73747,0.00014,27.35515]
[1778147339766,28.49,80930.202,0.0,-0.73747,0.00014,27.35508]
[1778147340888,28.49,80930.202,0.0,-0.73747,0.00014,27.35508]
[1778147340946,28.49,80930.202,0.0,-0.73747,0.00014,27.35508]
[1778147340951,28.49,80930.202,0.0,-0.73747,0.00014,27.35508]
[1778147346818,28.49,80936.314,0.0,-0.73666,0.00014,27.4002]
[1778147349729,28.49,80937.222,0.0,-0.73654,0.00014,27.40688]
[1778147349781,28.49,80937.222,0.0,-0.73654,0.00014,27.40688]
[1778147349921,28.49,80937.222,0.0,-0.73654,0.00014,27.40688]
[1778147349953,28.49,80937.222,0.0,-0.73654,0.00014,27.40688]
[1778147350049,28.48,80937.442,0.0,-0.73652,0.00014,27.40844]
[1778147355881,28.48,80936.734,0.0,-0.73662,0.00014,27.40244]
[1778147358771,28.48,80939.956,0.0,-0.73619,0.00014,27.42664]
[1778147358823,28.48,80939.956,0.0,-0.73619,0.00014,27.42664]
[1778147358950,28.48,80939.956,0.0,-0.73619,0.00014,27.42664]
[1778147359201,28.48,80939.956,0.0,-0.73619,0.00014,27.4265]
[1778147359909,28.48,80939.956,0.0,-0.7362,0.00014,27.42633]
[1778147360917,28.48,80945.616,0.0,-0.73542,0.00014,27.4691]
[1778147363498,28.48,80947.52,0.0,-0.73517,0.00014,27.48326]
[1778147363550,28.48,80947.52,0.0,-0.73517,0.00014,27.48326]
[1778147363681,28.48,80947.52,0.0,-0.73517,0.00014,27.48326]
[1778147363700,28.48,80947.52,0.0,-0.73517,0.00014,27.48326]
[1778147363937,28.48,80947.52,0.0,-0.73517,0.00014,27.48322]
[1778147364584,28.48,80947.52,0.0,-0.73517,0.00014,27.48322]
[1778147367232,28.48,80950.576,0.0,-0.73475,0.00014,27.50618]
[1778147370416,28.48,80949.538,0.0,-0.7349,0.00014,27.49817]
[1778147370796,28.48,80949.538,0.0,-0.7349,0.00014,27.49817]
[1778147370986,28.48,80949.538,0.0,-0.7349,0.00014,27.49799]
[1778147371993,28.48,80960.762,0.0,-0.73338,0.00014,27.57914]
[1778147373818,28.48,80964.746,0.0,-0.73284,0.00014,27.60902]
[1778147374007,28.48,80964.746,0.0,-0.73284,0.00014,27.60893]
[1778147379044,28.46,80962.562,0.0,-0.73331,0.00014,27.5834]
[1778147381085,28.45,80959.19,0.0,-0.73382,0.00014,27.55546]
[1778147381138,28.45,80959.19,0.0,-0.73382,0.00014,27.55546]
[1778147381201,28.45,80959.19,0.0,-0.73382,0.00014,27.55546]
[1778147383421,28.45,80954.258,0.0,-0.7345,0.00014,27.51816]
[1778147383450,28.45,80954.258,0.0,-0.7345,0.00014,27.51816]
[1778147383967,28.45,80954.258,0.0,-0.7345,0.00014,27.51816]
[1778147384079,28.45,80954.258,0.0,-0.7345,0.00014,27.51814]
[1778147385957,28.45,80956.52,0.0,-0.73419,0.00014,27.53519]
[1778147386052,28.45,80956.52,0.0,-0.73419,0.00014,27.53516]
[1778147389467,28.45,80955.454,0.0,-0.73434,0.00014,27.52701]
[1778147389501,28.45,80955.454,0.0,-0.73434,0.00014,27.52701]
[1778147389703,28.45,80955.454,0.0,-0.73434,0.00014,27.52701]
[1778147389804,28.45,80955.454,0.0,-0.73434,0.00014,27.52698]
[1778147392493,28.45,80956.888,0.0,-0.73415,0.00014,27.53773]
[1778147392500,28.45,80956.888,0.0,-0.73415,0.00014,27.53773]
[1778147392703,28.45,80956.888,0.0,-0.73415,0.00014,27.53773]
[1778147392742,28.45,80956.888,0.0,-0.73415,0.00014,27.5377]
[1778147394093,28.45,80961.138,0.0,-0.73356,0.00014,27.56973]
[1778147394929,28.45,80961.138,0.0,-0.73356,0.00014,27.56973]
[1778147394948,28.45,80961.138,0.0,-0.73356,0.00014,27.56973]
[1778147395040,28.45,80961.138,0.0,-0.73356,0.00014,27.5697]
[1778147395201,28.45,80961.138,0.0,-0.73356,0.00014,27.5697]
[1778147396095,28.45,80960.264,0.0,-0.73368,0.00014,27.56307]
[1778147398295,28.45,80961.682,0.0,-0.73349,0.00014,27.57368]
[1778147398346,28.45,80961.682,0.0,-0.73349,0.00014,27.57368]
[1778147398451,28.45,80961.682,0.0,-0.73349,0.00014,27.57368]
[1778147398552,28.45,80961.682,0.0,-0.73349,0.00014,27.57364]
[1778147401100,28.45,80964.71,0.0,-0.73308,0.00014,27.59634]
[1778147403102,28.45,80968.454,0.0,-0.73257,0.00014,27.62434]
[1778147405000,28.45,80969.924,0.0,-0.73236,0.00014,27.63529]
[1778147405051,28.45,80969.924,0.0,-0.73236,0.00014,27.63529]
[1778147405104,28.45,80972.74,0.0,-0.73198,0.00014,27.65632]
[1778147405203,28.45,80972.74,0.0,-0.73198,0.00014,27.65632]
[1778147406105,28.45,80971.748,0.0,-0.73212,0.00014,27.64876]
[1778147409108,28.45,80964.812,0.0,-0.73308,0.00014,27.59631]
[1778147411175,28.45,80964.544,0.0,-0.73312,0.00014,27.59417]
[1778147411330,28.45,80964.544,0.0,-0.73312,0.00014,27.59417]
[1778147411956,28.45,80964.544,0.0,-0.73312,0.00014,27.59417]
[1778147412022,28.45,80964.544,0.0,-0.73312,0.00014,27.59413]
[1778147414113,28.44,80961.258,0.0,-0.73357,0.00014,27.56929]
[1778147417911,28.44,80960.982,0.0,-0.73361,0.00014,27.56709]
[1778147417952,28.44,80960.982,0.0,-0.73361,0.00014,27.56709]
[1778147418052,28.44,80960.982,0.0,-0.73361,0.00014,27.56707]
[1778147423122,28.44,80959.97,0.0,-0.73376,0.00014,27.55929]
[1778147424857,28.44,80959.81,0.0,-0.73378,0.00014,27.55806]
[1778147426125,28.44,80954.244,0.0,-0.73454,0.00014,27.51589]
[1778147427126,28.44,80934.818,0.0,-0.73721,0.00014,27.3685]
[1778147428127,28.44,80930.328,0.0,-0.73782,0.00014,27.33436]
[1778147433134,28.45,80931.166,0.0,-0.73771,0.00014,27.33771]
[1778147435136,28.45,80934.55,0.0,-0.73725,0.00014,27.36361]
[1778147436470,28.45,80934.55,0.0,-0.73725,0.00014,27.36366]
[1778147437137,28.45,80935.666,0.0,-0.7371,0.00014,27.37219]
[1778147442141,28.45,80932.17,0.0,-0.73757,0.00014,27.34556]
[1778147447146,28.44,80931.854,0.0,-0.73762,0.00014,27.3429]
[1778147452150,28.44,80933.738,0.0,-0.73737,0.00014,27.35698]
[1778147457595,28.44,80932.616,0.0,-0.73753,0.00014,27.34809]
[1778147461627,28.44,80926.316,0.0,-0.73839,0.00014,27.29982]
[1778147463161,28.44,80920.706,0.0,-0.73916,0.00014,27.25695]
[1778147464648,28.44,80925.336,0.0,-0.73853,0.00014,27.29235]
[1778147465655,28.44,80928.152,0.0,-0.73814,0.00014,27.31382]
[1778147470690,28.44,80929.592,0.0,-0.73795,0.00014,27.32454]
[1778147475725,28.44,80930.484,0.0,-0.73783,0.00014,27.33123]
[1778147480760,28.44,80931.7,0.0,-0.73767,0.00014,27.34031]
[1778147485795,28.44,80932.548,0.0,-0.73756,0.00014,27.34647]
[1778147486802,28.44,80939.136,0.0,-0.73666,0.00014,27.39649]
[1778147487809,28.44,80945.172,0.0,-0.73584,0.00014,27.44221]
[1778147492844,28.44,80946.896,0.0,-0.73564,0.00014,27.45105]
[1778147497879,28.44,80948.744,0.0,-0.7354,0.00014,27.46425]
[1778147502914,28.43,80947.756,0.0,-0.73554,0.00014,27.45613]
[1778147503921,28.43,80951.216,0.0,-0.73507,0.00014,27.48218]
[1778147509206,28.43,80953.506,0.0,-0.73477,0.00014,27.49867]
[1778147514998,28.43,80945.602,0.0,-0.73588,0.00014,27.43775]
[1778147519026,28.43,80939.962,0.0,-0.73666,0.00014,27.39431]
[1778147522048,28.43,80933.426,0.0,-0.73756,0.00014,27.34411]
[1778147523055,28.43,80929.936,0.0,-0.73804,0.00014,27.31732]
[1778147524062,28.43,80921.472,0.0,-0.7392,0.00014,27.25243]
[1778147529101,28.42,80910.71,0.0,-0.74069,0.00014,27.1683]
[1778147530108,28.42,80897.88,0.0,-0.74245,0.00014,27.06844]
[1778147534136,28.42,80900.594,0.0,-0.74212,0.00014,27.08754]
[1778147535143,28.42,80903.666,0.0,-0.7417,0.00014,27.11116]
[1778147536150,28.42,80908.476,0.0,-0.74105,0.00014,27.14815]
[1778147541185,28.41,80909.124,0.0,-0.74097,0.00014,27.15269]
[1778147545213,28.41,80912.822,0.0,-0.74048,0.00014,27.18069]
[1778147550248,28.41,80914.282,0.0,-0.74029,0.00014,27.19127]
[1778147554252,28.41,80919.284,0.0,-0.73964,0.00014,27.22566]
[1778147556254,28.41,80922.132,0.0,-0.73926,0.00014,27.24714]
[1778147557255,28.41,80918.058,0.0,-0.73982,0.00014,27.21572]
[1778147559257,28.41,80915.37,0.0,-0.74019,0.00014,27.1948]
[1778147564262,28.41,80918.124,0.0,-0.73982,0.00014,27.21525]
[1778147569267,28.4,80917.692,0.0,-0.7399,0.00014,27.21116]
[1778147574272,28.4,80918.872,0.0,-0.73975,0.00014,27.21949]
[1778147575273,28.4,80922.738,0.0,-0.73922,0.00014,27.24909]
[1778147577276,28.4,80926.032,0.0,-0.73878,0.00014,27.27417]
[1778147582281,28.4,80925.618,0.0,-0.73884,0.00014,27.27057]
[1778147584283,28.4,80931.372,0.0,-0.73806,0.00014,27.31439]
[1778147589291,28.4,80931.276,0.0,-0.73809,0.00014,27.31299]
[1778147594296,28.4,80931.088,0.0,-0.73812,0.00014,27.31092]
[1778147599301,28.4,80930.13,0.0,-0.73827,0.00014,27.303]
[1778147601303,28.4,80917.374,0.0,-0.74001,0.00014,27.20506]
[1778147602304,28.4,80914.028,0.0,-0.74046,0.00014,27.17934]
[1778147604306,28.4,80917.896,0.0,-0.73994,0.00014,27.20907]
[1778147605307,28.4,80920.97,0.0,-0.73952,0.00014,27.23263]
[1778147606308,28.4,80923.6,0.0,-0.73916,0.00014,27.25275]
[1778147608310,28.4,80918.874,0.0,-0.73981,0.00014,27.21626]
[1778147613317,28.39,80917.206,0.0,-0.74007,0.00014,27.19931]
[1778147618323,28.39,80917.518,0.0,-0.74004,0.00014,27.20103]
[1778147623762,28.39,80917.146,0.0,-0.74011,0.00014,27.19736]
[1778147628333,28.39,80919.986,0.0,-0.73973,0.00014,27.21862]
[1778147633832,28.39,80920.022,0.0,-0.73974,0.00014,27.21799]
[1778147639344,28.38,80922.284,0.0,-0.73945,0.00014,27.23458]
[1778147644909,28.38,80923.604,0.0,-0.73929,0.00014,27.2437]
[1778147647352,28.38,80920.584,0.0,-0.7397,0.00014,27.22021]
[1778147652965,28.38,80920.994,0.0,-0.73966,0.00014,27.22241]
[1778147653972,28.38,80926.496,0.0,-0.73892,0.00014,27.26444]
[1778147655986,28.38,80930.026,0.0,-0.73844,0.00014,27.29103]
[1778147658000,28.38,80934.134,0.0,-0.73789,0.00014,27.32192]
[1778147659007,28.38,80940.99,0.0,-0.73696,0.00014,27.37399]
[1778147662029,28.37,80937.414,0.0,-0.73746,0.00014,27.34586]
[1778147667065,28.37,80937.138,0.0,-0.73753,0.00014,27.3425]
[1778147668072,28.37,80942.34,0.0,-0.73682,0.00014,27.38201]
[1778147669080,28.37,80945.372,0.0,-0.7364,0.00014,27.40492]
[1778147674115,28.37,80942.198,0.0,-0.73688,0.00014,27.37634]
[1778147679150,28.36,80942.068,0.0,-0.73691,0.00014,27.37446]
[1778147684187,28.36,80943.516,0.0,-0.73673,0.00014,27.38462]
[1778147689222,28.36,80943.316,0.0,-0.73677,0.00014,27.38218]
[1778147694257,28.36,80940.674,0.0,-0.73715,0.00014,27.36122]
[1778147699292,28.36,80938.732,0.0,-0.73743,0.00014,27.34566]
[1778147704409,28.35,80940.382,0.0,-0.73722,0.00014,27.3575]
[1778147708355,28.35,80943.246,0.0,-0.73684,0.00014,27.37871]
[1778147713390,28.35,80941.822,0.0,-0.73705,0.00014,27.36701]
[1778147718422,28.35,80940.75,0.0,-0.73721,0.00014,27.35805]
[1778147723427,28.35,80937.676,0.0,-0.73765,0.00014,27.33384]
[1778147728432,28.35,80937.434,0.0,-0.73769,0.00014,27.33135]
[1778147733437,28.34,80937.506,0.0,-0.73771,0.00014,27.32784]
[1778147739443,28.34,80937.786,0.0,-0.73769,0.00014,27.32925]
[1778147744448,28.34,80937.164,0.0,-0.73778,0.00014,27.32391]
[1778147750453,28.34,80937.824,0.0,-0.73771,0.00014,27.32824]
[1778147755458,28.34,80937.532,0.0,-0.73776,0.00014,27.32541]
[1778147760463,28.34,80937.222,0.0,-0.73781,0.00014,27.32247]
[1778147765468,28.34,80936.046,0.0,-0.73798,0.00014,27.31294]
[1778147770474,28.33,80941.164,0.0,-0.73729,0.00014,27.35153]
[1778147775479,28.33,80942.32,0.0,-0.73714,0.00014,27.36021]
[1778147778482,28.33,80939.564,0.0,-0.73751,0.00014,27.33907]
[1778147779483,28.33,80936.334,0.0,-0.73796,0.00014,27.31436]
[1778147784488,28.33,80936.666,0.0,-0.73792,0.00014,27.3167]
[1778147789493,28.33,80940.388,0.0,-0.73742,0.00014,27.34462]
[1778147794965,28.33,80941.41,0.0,-0.73731,0.00014,27.34815]
[1778147800504,28.33,80942.352,0.0,-0.73719,0.00014,27.35463]
[1778147806510,28.33,80943.358,0.0,-0.73707,0.00014,27.36142]
[1778147811515,28.32,80943.834,0.0,-0.73702,0.00014,27.3643]
[1778147817117,28.32,80945.014,0.0,-0.73687,0.00014,27.3726]
[1778147818124,28.32,80948.068,0.0,-0.73646,0.00014,27.39585]
[1778147823159,28.32,80946.914,0.0,-0.73662,0.00014,27.38673]
[1778147828194,28.32,80948.794,0.0,-0.73637,0.00014,27.40072]
[1778147829201,28.32,80955.064,0.0,-0.73551,0.00014,27.44838]
[1778147830208,28.32,80958.274,0.0,-0.73507,0.00014,27.47266]
[1778147835243,28.32,80959.328,0.0,-0.73494,0.00014,27.47999]
[1778147840278,28.32,80961.614,0.0,-0.73463,0.00014,27.49685]
[1778147845315,28.31,80961.612,0.0,-0.73464,0.00014,27.49629]
[1778147846322,28.31,80957.388,0.0,-0.73523,0.00014,27.46406]
[1778147851357,28.31,80955.942,0.0,-0.73545,0.00014,27.44904]
[1778147856392,28.31,80953.992,0.0,-0.73573,0.00014,27.4337]
[1778147861565,28.31,80955.67,0.0,-0.73551,0.00014,27.44596]
[1778147867469,28.31,80956.186,0.0,-0.73545,0.00014,27.44924]
[1778147872504,28.31,80953.038,0.0,-0.7359,0.00014,27.4248]
[1778147875525,28.31,80949.676,0.0,-0.73636,0.00014,27.39895]
[1778147877539,28.31,80946.118,0.0,-0.73685,0.00014,27.37171]
[1778147880560,28.31,80940.086,0.0,-0.73768,0.00014,27.32544]
[1778147883581,28.31,80937.244,0.0,-0.73808,0.00014,27.3031]
[1778147888596,28.3,80938.742,0.0,-0.73789,0.00014,27.3138]
[1778147893601,28.3,80935.988,0.0,-0.73828,0.00014,27.29225]
[1778147898605,28.3,80934.86,0.0,-0.73844,0.00014,27.28327]
[1778147902609,28.3,80931.576,0.0,-0.73889,0.00014,27.25783]
[1778147908615,28.3,80930.79,0.0,-0.739,0.00014,27.25159]
[1778147909616,28.3,80933.986,0.0,-0.73857,0.00014,27.2761]
[1778147911617,28.3,80930.912,0.0,-0.73901,0.00014,27.24893]
[1778147916622,28.3,80929.32,0.0,-0.73923,0.00014,27.23657]
[1778147917623,28.3,80934.92,0.0,-0.73846,0.00014,27.27955]
[1778147922628,28.3,80944.878,0.0,-0.7371,0.00014,27.3556]
[1778147923629,28.3,80947.952,0.0,-0.73668,0.00014,27.37919]
[1778147928634,28.3,80949.33,0.0,-0.73649,0.00014,27.38984]
[1778147933639,28.3,80950.612,0.0,-0.73631,0.00014,27.39962]
[1778147938644,28.3,80952.924,0.0,-0.73599,0.00014,27.41718]
[1778147942648,28.3,80947.674,0.0,-0.73672,0.00014,27.37704]
[1778147947653,28.3,80948.328,0.0,-0.73663,0.00014,27.38187]
[1778147951658,28.3,80952.76,0.0,-0.73602,0.00014,27.41549]
[1778147956663,28.3,80947.65,0.0,-0.73673,0.00014,27.37615]
[1778147961668,28.3,80949.844,0.0,-0.73644,0.00014,27.39268]
[1778147967166,28.3,80951.728,0.0,-0.73618,0.00014,27.40669]
[1778147972201,28.29,80951.804,0.0,-0.73621,0.00014,27.40289]
[1778147977236,28.29,80950.54,0.0,-0.7364,0.00014,27.3924]
[1778147982271,28.29,80953.356,0.0,-0.73603,0.00014,27.41298]
[1778147987306,28.29,80953.662,0.0,-0.736,0.00014,27.41435]
[1778147992341,28.28,80955.23,0.0,-0.73581,0.00014,27.42531]
[1778147996369,28.28,80949.788,0.0,-0.73657,0.00014,27.38305]
[1778148001404,28.28,80949.188,0.0,-0.73667,0.00014,27.3777]
[1778148003418,28.28,80956.17,0.0,-0.73571,0.00014,27.43062]
[1778148004425,28.28,80955.844,0.0,-0.73576,0.00014,27.42793]
[1778148005432,28.28,80940.268,0.0,-0.73791,0.00014,27.3086]
[1778148006439,28.28,80934.38,0.0,-0.73872,0.00014,27.26312]
[1778148007446,28.28,80929.664,0.0,-0.73937,0.00014,27.22665]
[1778148008458,28.28,80920.6,0.0,-0.74061,0.00014,27.15655]
[1778148013494,28.28,80917.502,0.0,-0.74105,0.00014,27.13183]
[1778148014501,28.28,80912.032,0.0,-0.7418,0.00014,27.08936]
[1778148017522,28.28,80909.316,0.0,-0.74218,0.00014,27.068]
[1778148019536,28.27,80916.276,0.0,-0.74123,0.00014,27.12165]
[1778148021550,28.27,80920.258,0.0,-0.7407,0.00014,27.15209]
[1778148024571,28.27,80925.37,0.0,-0.74,0.00014,27.19121]
[1778148029606,28.27,80924.964,0.0,-0.74007,0.00014,27.18766]
[1778148032743,28.27,80928.09,0.0,-0.73966,0.00014,27.20804]
[1778148036747,28.27,80925.08,0.0,-0.74008,0.00014,27.18444]
[1778148039676,28.27,80928.066,0.0,-0.73968,0.00014,27.20719]
[1778148041690,28.27,80931.766,0.0,-0.73918,0.00014,27.23544]
[1778148043704,28.27,80937.402,0.0,-0.73841,0.00014,27.27845]
[1778148047734,28.27,80941.376,0.0,-0.73788,0.00014,27.30822]
[1778148050754,28.26,80952.856,0.0,-0.73631,0.00014,27.39536]
[1778148052768,28.26,80955.84,0.0,-0.73591,0.00014,27.41754]
[1778148054773,28.26,80952.16,0.0,-0.73643,0.00014,27.38884]
[1778148059778,28.26,80953.356,0.0,-0.73629,0.00014,27.39667]
[1778148064783,28.25,80953.222,0.0,-0.73634,0.00014,27.39426]
[1778148067786,28.25,80957.652,0.0,-0.73574,0.00014,27.42723]
[1778148069788,28.25,80961.19,0.0,-0.73526,0.00014,27.45357]
[1778148071790,28.25,80964.884,0.0,-0.73476,0.00014,27.48126]
[1778148072791,28.25,80968.624,0.0,-0.73425,0.00014,27.50958]
[1778148075794,28.25,80971.664,0.0,-0.73384,0.00014,27.53219]
[1778148077796,28.25,80968.194,0.0,-0.73432,0.00014,27.5055]
[1778148082801,28.25,80966.552,0.0,-0.73456,0.00014,27.49234]
[1778148088807,28.24,80967.284,0.0,-0.73448,0.00014,27.49709]
[1778148093812,28.24,80969.01,0.0,-0.73427,0.00014,27.5061]
[1778148098817,28.24,80967.7,0.0,-0.73447,0.00014,27.49538]
[1778148104824,28.24,80970.828,0.0,-0.73405,0.00014,27.51831]
[1778148106826,28.24,80977.652,0.0,-0.73311,0.00014,27.56976]
[1778148109829,28.23,80983.642,0.0,-0.73229,0.00014,27.61447]
[1778148114834,28.23,80986.096,0.0,-0.73197,0.00014,27.63199]
[1778148119839,28.23,80988.594,0.0,-0.73164,0.00014,27.6501]
[1778148124844,28.23,80984.422,0.0,-0.73223,0.00014,27.61778]
[1778148129307,28.23,80987.774,0.0,-0.73178,0.00014,27.64239]
[1778148134342,28.22,80986.146,0.0,-0.73202,0.00014,27.62937]
[1778148139377,28.22,80985.686,0.0,-0.7321,0.00014,27.62521]
[1778148144412,28.22,80980.58,0.0,-0.73282,0.00014,27.58596]
[1778148149869,28.22,80978.81,0.0,-0.73307,0.00014,27.57208]
[1778148153480,28.22,80974.376,0.0,-0.73371,0.00014,27.53489]
[1778148155875,28.22,80967.582,0.0,-0.73465,0.00014,27.48328]
[1778148160529,28.22,80961.476,0.0,-0.73549,0.00014,27.43709]
[1778148163552,28.22,80966.68,0.0,-0.73476,0.00014,27.47714]
[1778148168585,28.22,80964.93,0.0,-0.73499,0.00014,27.46436]
[1778148173620,28.22,80965.012,0.0,-0.73498,0.00014,27.46516]
[1778148174627,28.22,80958.116,0.0,-0.73593,0.00014,27.41257]
[1778148176641,28.22,80955.07,0.0,-0.73635,0.00014,27.38945]
[1778148180670,28.23,80957.966,0.0,-0.73594,0.00014,27.41193]
[1778148182683,28.23,80961.916,0.0,-0.73539,0.00014,27.44219]
[1778148185905,28.23,80957.46,0.0,-0.736,0.00014,27.40833]
[1778148191747,28.23,80957.394,0.0,-0.73601,0.00014,27.40828]
[1778148196785,28.23,80958.548,0.0,-0.73584,0.00014,27.41739]
[1778148198176,28.23,80959.742,0.0,-0.73567,0.00014,27.42657]
[1778148198811,28.23,80959.742,0.0,-0.73567,0.00014,27.42657]
[1778148199259,28.23,80959.742,0.0,-0.73567,0.00014,27.42657]
[1778148199817,28.23,80959.742,0.0,-0.73568,0.00014,27.42652]
[1778148200445,28.23,80959.742,0.0,-0.73568,0.00014,27.42652]
[1778148200499,28.23,80959.742,0.0,-0.73568,0.00014,27.42652]
[1778148201810,28.23,80959.742,0.0,-0.73567,0.00014,27.42662]
[1778148201831,28.23,80959.742,0.0,-0.73567,0.00014,27.42672]
[1778148202838,28.23,80984.918,0.0,-0.73218,0.00014,27.61825]
[1778148204522,28.23,80984.452,0.0,-0.73224,0.00014,27.61482]
[1778148204705,28.23,80984.452,0.0,-0.73224,0.00014,27.61482]
[1778148204809,28.23,80984.452,0.0,-0.73224,0.00014,27.61482]
[1778148206508,28.23,80985.854,0.0,-0.73204,0.00014,27.62561]
[1778148206559,28.23,80985.854,0.0,-0.73204,0.00014,27.62561]
[1778148206701,28.23,80985.854,0.0,-0.73204,0.00014,27.62561]
[1778148209244,28.23,80985.832,0.0,-0.73204,0.00014,27.62572]
[1778148209460,28.23,80985.832,0.0,-0.73204,0.00014,27.62572]
[1778148214922,28.23,80990.508,0.0,-0.7314,0.00014,27.65814]
[1778148219942,28.23,80990.67,0.0,-0.73137,0.00014,27.65962]
[1778148220863,28.23,80990.67,0.0,-0.73137,0.00014,27.65962]
[1778148220915,28.23,80990.67,0.0,-0.73137,0.00014,27.65962]
[1778148220954,28.23,80988.866,0.0,-0.73162,0.00014,27.64607]
[1778148225813,28.23,80987.322,0.0,-0.73183,0.00014,27.63469]
[1778148225937,28.23,80987.322,0.0,-0.73183,0.00014,27.63469]
[1778148225957,28.23,80986.746,0.0,-0.73191,0.00014,27.63042]
[1778148228282,28.23,80985.388,0.0,-0.73209,0.00014,27.62033]
[1778148228451,28.23,80985.388,0.0,-0.73209,0.00014,27.62033]
[1778148229952,28.23,80971.7,0.0,-0.73399,0.00014,27.51667]
[1778148232389,28.23,80971.052,0.0,-0.73408,0.00014,27.5119]
[1778148232442,28.23,80971.052,0.0,-0.73408,0.00014,27.5119]
[1778148232451,28.23,80971.052,0.0,-0.73408,0.00014,27.5119]
[1778148236471,28.24,80972.558,0.0,-0.73387,0.00014,27.52365]
[1778148236523,28.24,80972.558,0.0,-0.73387,0.00014,27.52365]
[1778148236705,28.24,80972.558,0.0,-0.73387,0.00014,27.52365]
[1778148239980,28.24,80972.078,0.0,-0.73393,0.00014,27.52029]
[1778148240032,28.24,80972.078,0.0,-0.73393,0.00014,27.52029]
[1778148240204,28.24,80972.078,0.0,-0.73393,0.00014,27.52029]
[1778148241131,28.24,80971.748,0.0,-0.73397,0.00014,27.51786]
[1778148241223,28.24,80971.748,0.0,-0.73397,0.00014,27.51786]
[1778148242966,28.24,80964.428,0.0,-0.73498,0.00014,27.46236]
[1778148247971,28.24,80962.4,0.0,-0.73525,0.00014,27.44763]
[1778148252977,28.24,80960.412,0.0,-0.73551,0.00014,27.43324]
[1778148255984,28.24,80961.006,0.0,-0.73542,0.00014,27.43826]
[1778148256035,28.24,80961.006,0.0,-0.73542,0.00014,27.43826]
[1778148256205,28.24,80961.006,0.0,-0.73542,0.00014,27.43826]
[1778148259464,28.24,80963.328,0.0,-0.73509,0.00014,27.4564]
[1778148259515,28.24,80963.328,0.0,-0.73509,0.00014,27.4564]
[1778148259701,28.24,80963.328,0.0,-0.73509,0.00014,27.4564]
[1778148260316,28.24,80963.328,0.0,-0.73508,0.00014,27.45648]
[1778148260455,28.24,80963.328,0.0,-0.73508,0.00014,27.45648]
[1778148265990,28.24,80964.822,0.0,-0.73487,0.00014,27.46828]
[1778148270994,28.24,80966.104,0.0,-0.73469,0.00014,27.47803]
[1778148272542,28.24,80966.59,0.0,-0.73465,0.00014,27.47823]
[1778148272593,28.24,80966.59,0.0,-0.73465,0.00014,27.47823]
[1778148272700,28.24,80966.59,0.0,-0.73465,0.00014,27.47823]
[1778148276963,28.24,80967.764,0.0,-0.73449,0.00014,27.48691]
[1778148277014,28.24,80966.932,0.0,-0.7346,0.00014,27.48052]
[1778148277203,28.24,80966.932,0.0,-0.7346,0.00014,27.48052]
[1778148283007,28.24,80966.82,0.0,-0.73462,0.00014,27.47941]
[1778148283590,28.24,80966.82,0.0,-0.73462,0.00014,27.47941]
[1778148283641,28.24,80966.82,0.0,-0.73462,0.00014,27.47941]
[1778148283704,28.24,80966.82,0.0,-0.73462,0.00014,27.47941]
[1778148289013,28.24,80968.744,0.0,-0.73436,0.00014,27.49397]
[1778148291503,28.24,80969.794,0.0,-0.73422,0.00014,27.50192]
[1778148291696,28.24,80969.794,0.0,-0.73422,0.00014,27.50192]
[1778148291950,28.24,80969.794,0.0,-0.73422,0.00014,27.50192]
[1778148294351,28.24,80969.338,0.0,-0.73428,0.00014,27.49837]
[1778148294403,28.24,80969.338,0.0,-0.73428,0.00014,27.49837]
[1778148294454,28.24,80969.338,0.0,-0.73428,0.00014,27.49837]
[1778148299516,28.24,80972.296,0.0,-0.73388,0.00014,27.52024]
[1778148301401,28.24,80972.636,0.0,-0.73384,0.00014,27.52277]
[1778148301450,28.24,80972.636,0.0,-0.73384,0.00014,27.52277]
[1778148302403,28.24,80972.636,0.0,-0.73384,0.00014,27.52272]
[1778148302454,28.24,80972.636,0.0,-0.73384,0.00014,27.52272]
[1778148302522,28.24,80972.636,0.0,-0.73384,0.00014,27.52272]
[1778148303379,28.24,80972.636,0.0,-0.73384,0.00014,27.52267]
[1778148303454,28.24,80972.636,0.0,-0.73384,0.00014,27.52267]
[1778148308034,28.24,80974.034,0.0,-0.73365,0.00014,27.533]
[1778148308086,28.24,80974.034,0.0,-0.73365,0.00014,27.533]
[1778148308206,28.24,80974.034,0.0,-0.73365,0.00014,27.533]
[1778148311800,28.24,80973.878,0.0,-0.73367,0.00014,27.53166]
[1778148311852,28.24,80973.878,0.0,-0.73367,0.00014,27.53166]
[1778148311952,28.24,80973.878,0.0,-0.73367,0.00014,27.53166]
[1778148317154,28.24,80973.93,0.0,-0.73367,0.00014,27.53175]
[1778148317201,28.24,80973.93,0.0,-0.73367,0.00014,27.53175]
[1778148317206,28.24,80973.93,0.0,-0.73367,0.00014,27.53175]
[1778148320923,28.24,80973.708,0.0,-0.73371,0.00014,27.52989]
[1778148320950,28.24,80973.708,0.0,-0.73371,0.00014,27.52989]
[1778148323881,28.24,80975.13,0.0,-0.73351,0.00014,27.5405]
[1778148323933,28.24,80975.13,0.0,-0.73351,0.00014,27.5405]
[1778148323956,28.24,80975.13,0.0,-0.73351,0.00014,27.5405]
[1778148328200,28.24,80976.896,0.0,-0.73328,0.00014,27.55345]
[1778148328251,28.24,80976.896,0.0,-0.73328,0.00014,27.55345]
[1778148328450,28.24,80976.896,0.0,-0.73328,0.00014,27.55345]
[1778148330735,28.24,80972.75,0.0,-0.73385,0.00014,27.52182]
[1778148335770,28.23,80974.214,0.0,-0.73368,0.00014,27.52924]
[1778148336634,28.23,80974.214,0.0,-0.73368,0.00014,27.52924]
[1778148336687,28.23,80974.214,0.0,-0.73368,0.00014,27.52924]
[1778148336701,28.23,80974.214,0.0,-0.73368,0.00014,27.52924]
[1778148341814,28.23,80974.058,0.0,-0.73371,0.00014,27.52755]
[1778148342091,28.23,80974.058,0.0,-0.73371,0.00014,27.52755]
[1778148342142,28.23,80974.058,0.0,-0.73371,0.00014,27.52755]
[1778148342201,28.23,80974.058,0.0,-0.73371,0.00014,27.52755]
[1778148349698,28.23,80971.342,0.0,-0.7341,0.00014,27.50622]
[1778148349749,28.23,80971.342,0.0,-0.7341,0.00014,27.50622]
[1778148349955,28.23,80971.342,0.0,-0.7341,0.00014,27.50622]
[1778148353899,28.23,80965.512,0.0,-0.73491,0.00014,27.46131]
[1778148355325,28.23,80965.828,0.0,-0.73487,0.00014,27.46361]
[1778148355377,28.23,80965.828,0.0,-0.73487,0.00014,27.46361]
[1778148355452,28.23,80965.828,0.0,-0.73487,0.00014,27.46361]
[1778148361343,28.23,80966.01,0.0,-0.73486,0.00014,27.46435]
[1778148361394,28.23,80966.01,0.0,-0.73486,0.00014,27.46435]
[1778148361452,28.23,80966.01,0.0,-0.73486,0.00014,27.46435]
[1778148366738,28.23,80966.278,0.0,-0.73483,0.00014,27.46586]
[1778148366950,28.23,80966.278,0.0,-0.73483,0.00014,27.46586]
[1778148372026,28.23,80963.94,0.0,-0.73517,0.00014,27.4475]
[1778148372491,28.23,80963.94,0.0,-0.73517,0.00014,27.4475]
[1778148372542,28.23,80963.94,0.0,-0.73517,0.00014,27.4475]
[1778148372704,28.23,80963.94,0.0,-0.73517,0.00014,27.4475]
[1778148377625,28.23,80963.342,0.0,-0.73526,0.00014,27.44255]
[1778148377676,28.23,80963.342,0.0,-0.73526,0.00014,27.44255]
[1778148377702,28.23,80963.342,0.0,-0.73526,0.00014,27.44255]
[1778148383103,28.22,80964.304,0.0,-0.73513,0.00014,27.44936]
[1778148387674,28.22,80964.168,0.0,-0.73516,0.00014,27.44798]
[1778148387703,28.22,80964.168,0.0,-0.73516,0.00014,27.44798]
[1778148392778,28.22,80964.678,0.0,-0.73512,0.00014,27.44799]
[1778148397804,28.22,80964.494,0.0,-0.73515,0.00014,27.44616]
[1778148397856,28.22,80964.494,0.0,-0.73515,0.00014,27.44616]
[1778148397951,28.22,80964.494,0.0,-0.73515,0.00014,27.44616]
[1778148403126,28.22,80961.472,0.0,-0.73558,0.00014,27.42261]
[1778148403149,28.22,80961.472,0.0,-0.73558,0.00014,27.42261]
[1778148403201,28.22,80961.472,0.0,-0.73558,0.00014,27.42261]
[1778148405953,28.22,80960.37,0.0,-0.73573,0.00014,27.41408]
[1778148411134,28.22,80957.16,0.0,-0.73618,0.00014,27.38923]
[1778148413288,28.22,80957.13,0.0,-0.73619,0.00014,27.38894]
[1778148413339,28.22,80957.13,0.0,-0.73619,0.00014,27.38894]
[1778148413452,28.22,80957.13,0.0,-0.73619,0.00014,27.38894]
[1778148419142,28.22,80957.226,0.0,-0.73617,0.00014,27.38964]
[1778148424147,28.22,80957.772,0.0,-0.7361,0.00014,27.39368]
[1778148424800,28.22,80957.772,0.0,-0.7361,0.00014,27.39368]
[1778148424852,28.22,80957.772,0.0,-0.7361,0.00014,27.39368]
[1778148424950,28.22,80957.772,0.0,-0.7361,0.00014,27.39368]
[1778148430114,28.22,80960.078,0.0,-0.73579,0.00014,27.41108]
[1778148430152,28.22,80959.692,0.0,-0.73584,0.00014,27.40809]
[1778148430165,28.22,80959.692,0.0,-0.73584,0.00014,27.40809]
[1778148431153,28.22,80961.306,0.0,-0.73562,0.00014,27.42037]
[1778148433949,28.22,80961.174,0.0,-0.73564,0.00014,27.41925]
[1778148434001,28.22,80961.174,0.0,-0.73564,0.00014,27.41925]
[1778148434050,28.22,80961.174,0.0,-0.73564,0.00014,27.41919]
[1778148438099,28.22,80961.182,0.0,-0.73564,0.00014,27.41909]
[1778148438151,28.22,80961.182,0.0,-0.73564,0.00014,27.41909]
[1778148438160,28.22,80960.728,0.0,-0.7357,0.00014,27.41557]
[1778148439949,28.22,80961.842,0.0,-0.73555,0.00014,27.42402]
[1778148440050,28.22,80961.842,0.0,-0.73555,0.00014,27.42396]
[1778148446168,28.22,80961.874,0.0,-0.73556,0.00014,27.42384]
[1778148452174,28.21,80961.898,0.0,-0.73558,0.00014,27.42022]
[1778148457179,28.21,80961.504,0.0,-0.73564,0.00014,27.41693]
[1778148462184,28.21,80962.074,0.0,-0.7356,0.00014,27.41904]
[1778148467693,28.21,80961.576,0.0,-0.73569,0.00014,27.41446]
[1778148472728,28.21,80961.52,0.0,-0.7357,0.00014,27.41379]
[1778148477763,28.2,80961.982,0.0,-0.73565,0.00014,27.41638]
[1778148478770,28.2,80965.164,0.0,-0.73524,0.00014,27.4391]
[1778148479777,28.2,80976.568,0.0,-0.73369,0.00014,27.52437]
[1778148484812,28.18,80978.726,0.0,-0.73354,0.00014,27.53283]
[1778148487833,28.16,80985.304,0.0,-0.73273,0.00014,27.5773]
[1778148492215,28.16,80979.566,0.0,-0.73356,0.00014,27.53242]
[1778148497903,28.16,80978.088,0.0,-0.73376,0.00014,27.52104]
[1778148502938,28.16,80978.5,0.0,-0.73371,0.00014,27.52411]
[1778148507973,28.16,80978.388,0.0,-0.73373,0.00014,27.52317]
[1778148513008,28.16,80976.738,0.0,-0.73397,0.00014,27.50711]
[1778148518045,28.16,80976.644,0.0,-0.73399,0.00014,27.50635]
[1778148523080,28.16,80977.608,0.0,-0.73386,0.00014,27.51363]
[1778148528115,28.16,80977.334,0.0,-0.73389,0.00014,27.5115]
[1778148533150,28.16,80975.546,0.0,-0.73414,0.00014,27.49789]
[1778148538185,28.16,80974.702,0.0,-0.73426,0.00014,27.49151]
[1778148543220,28.16,80972.846,0.0,-0.73451,0.00014,27.47749]
[1778148544227,28.16,80966.056,0.0,-0.73546,0.00014,27.4256]
[1778148545234,28.16,80959.122,0.0,-0.73642,0.00014,27.37247]
[1778148550269,28.16,80960.666,0.0,-0.7362,0.00014,27.38433]
[1778148555276,28.16,80962.014,0.0,-0.73602,0.00014,27.39462]
[1778148560281,28.16,80964.394,0.0,-0.73569,0.00014,27.41274]
[1778148565286,28.16,80965.388,0.0,-0.73556,0.00014,27.42017]
[1778148569290,28.16,80968.328,0.0,-0.73515,0.00014,27.44246]
[1778148574295,28.16,80969.482,0.0,-0.73502,0.00014,27.44754]
[1778148579300,28.15,80969.734,0.0,-0.73499,0.00014,27.44913]
[1778148584305,28.15,80970.612,0.0,-0.73487,0.00014,27.45549]
[1778148589310,28.15,80972.0,0.0,-0.73469,0.00014,27.46571]
[1778148593314,28.15,80966.356,0.0,-0.73548,0.00014,27.42229]
[1778148594315,28.15,80963.36,0.0,-0.73589,0.00014,27.39933]
[1778148599320,28.15,80961.038,0.0,-0.73621,0.00014,27.38153]
[1778148604325,28.15,80961.122,0.0,-0.7362,0.00014,27.38218]
[1778148609330,28.15,80962.774,0.0,-0.73597,0.00014,27.39483]
[1778148614403,28.15,80960.132,0.0,-0.73634,0.00014,27.37455]
[1778148619408,28.15,80958.448,0.0,-0.73657,0.00014,27.3615]
[1778148621410,28.15,80955.456,0.0,-0.73699,0.00014,27.33834]
[1778148626415,28.15,80956.292,0.0,-0.73688,0.00014,27.34439]
[1778148629418,28.15,80946.522,0.0,-0.73824,0.00014,27.26903]
[1778148634423,28.15,80946.652,0.0,-0.73824,0.00014,27.26633]
[1778148639428,28.15,80948.378,0.0,-0.73802,0.00014,27.27896]
[1778148644933,28.15,80950.846,0.0,-0.73769,0.00014,27.29709]
[1778148649968,28.14,80951.904,0.0,-0.73756,0.00014,27.30444]
[1778148655007,28.14,80948.7,0.0,-0.73802,0.00014,27.27901]
[1778148660042,28.14,80949.438,0.0,-0.73793,0.00014,27.284]
[1778148663063,28.14,80952.898,0.0,-0.73746,0.00014,27.31019]
[1778148666084,28.14,80947.516,0.0,-0.73821,0.00014,27.26842]
[1778148667457,28.14,80944.672,0.0,-0.7386,0.00014,27.24639]
[1778148673133,28.14,80946.762,0.0,-0.73833,0.00014,27.26191]
[1778148678468,28.14,80946.744,0.0,-0.73834,0.00014,27.26117]
[1778148684215,28.13,80946.552,0.0,-0.73838,0.00014,27.25901]
[1778148689251,28.13,80946.048,0.0,-0.73846,0.00014,27.2546]
[1778148691481,28.13,80949.004,0.0,-0.73807,0.00014,27.27371]
[1778148697307,28.13,80949.86,0.0,-0.73797,0.00014,27.27955]
[1778148702342,28.13,80946.792,0.0,-0.7384,0.00014,27.2553]
[1778148707377,28.13,80946.824,0.0,-0.73841,0.00014,27.25503]
[1778148711513,28.13,80948.326,0.0,-0.73821,0.00014,27.26615]
[1778148711610,28.13,80947.996,0.0,-0.73826,0.00014,27.26336]
[1778148711956,28.13,80947.996,0.0,-0.73826,0.00014,27.26336]
[1778148712414,28.12,80947.996,0.0,-0.73826,0.00014,27.26319]
[1778148713421,28.12,80940.154,0.0,-0.73935,0.00014,27.20243]
[1778148714428,28.12,80933.898,0.0,-0.74021,0.00014,27.15383]
[1778148715000,28.12,80933.898,0.0,-0.74021,0.00014,27.15383]
[1778148715437,28.12,80933.898,0.0,-0.74021,0.00014,27.15373]
[1778148716444,28.12,80929.702,0.0,-0.7408,0.00014,27.12094]
[1778148719465,28.12,80927.018,0.0,-0.74118,0.00014,27.09948]
[1778148720509,28.12,80924.262,0.0,-0.74156,0.00014,27.07785]
[1778148722636,28.12,80923.046,0.0,-0.74173,0.00014,27.06805]
[1778148722688,28.12,80923.046,0.0,-0.74173,0.00014,27.06805]
[1778148722702,28.12,80923.046,0.0,-0.74173,0.00014,27.06805]
[1778148723493,28.12,80923.046,0.0,-0.74173,0.00014,27.0679]
[1778148725507,28.12,80919.44,0.0,-0.74223,0.00014,27.03952]
[1778148727517,28.12,80916.24,0.0,-0.74268,0.00014,27.01431]
[1778148730520,28.12,80911.568,0.0,-0.74332,0.00014,26.9775]
[1778148732522,28.12,80908.62,0.0,-0.74373,0.00014,26.95432]
[1778148734542,28.12,80907.606,0.0,-0.74387,0.00014,26.94628]
[1778148734678,28.12,80907.606,0.0,-0.74387,0.00014,26.94628]
[1778148734699,28.12,80907.606,0.0,-0.74387,0.00014,26.94628]
[1778148735525,28.12,80906.91,0.0,-0.74396,0.00014,26.94079]
[1778148738528,28.12,80895.09,0.0,-0.74558,0.00014,26.84797]
[1778148738716,28.12,80895.09,0.0,-0.74558,0.00014,26.84797]
[1778148739529,28.12,80884.95,0.0,-0.74695,0.00014,26.7682]
[1778148740530,28.12,80879.226,0.0,-0.74773,0.00014,26.72303]
[1778148741343,28.12,80879.226,0.0,-0.74773,0.00014,26.72303]
[1778148741374,28.12,80879.226,0.0,-0.74773,0.00014,26.7231]
[1778148742532,28.12,80876.92,0.0,-0.74804,0.00014,26.70492]
[1778148747136,28.12,80874.976,0.0,-0.7483,0.00014,26.68985]
[1778148747234,28.12,80874.976,0.0,-0.7483,0.00014,26.68985]
[1778148747335,28.12,80874.976,0.0,-0.7483,0.00014,26.68994]
[1778148752760,28.12,80873.562,0.0,-0.7485,0.00014,26.67578]
[1778148753459,28.12,80873.562,0.0,-0.7485,0.00014,26.67578]
[1778148753539,28.12,80873.562,0.0,-0.74849,0.00014,26.67594]
[1778148754544,28.12,80864.3,0.0,-0.74974,0.00014,26.60263]
[1778148755545,28.12,80851.774,0.0,-0.75143,0.00013,26.50319]
[1778148758548,28.12,80845.57,0.0,-0.75225,0.00013,26.4542]
[1778148759549,28.12,80833.286,0.0,-0.7539,0.00013,26.35601]
[1778148760550,28.12,80822.708,0.0,-0.75531,0.00013,26.27128]
[1778148762552,28.13,80841.454,0.0,-0.75279,0.00013,26.42205]
[1778148767557,28.13,80839.284,0.0,-0.75306,0.00013,26.40593]
[1778148769562,28.13,80844.834,0.0,-0.75231,0.00013,26.45077]
[1778148771564,28.13,80853.972,0.0,-0.75108,0.00013,26.52397]
[1778148773566,28.13,80862.248,0.0,-0.74995,0.00014,26.59014]
[1778148775568,28.13,80868.176,0.0,-0.74915,0.00014,26.63722]
[1778148777570,28.13,80874.742,0.0,-0.74827,0.00014,26.68917]
[1778148778890,28.13,80876.782,0.0,-0.74799,0.00014,26.70524]
[1778148778950,28.13,80876.782,0.0,-0.74799,0.00014,26.70524]
[1778148782575,28.13,80862.706,0.0,-0.7499,0.00014,26.5936]
[1778148783885,28.13,80863.942,0.0,-0.74973,0.00014,26.60359]
[1778148783949,28.13,80863.942,0.0,-0.74973,0.00014,26.60359]
[1778148785044,28.13,80863.942,0.0,-0.74972,0.00014,26.60375]
[1778148785201,28.13,80863.942,0.0,-0.74972,0.00014,26.60375]
[1778148786295,28.13,80863.942,0.0,-0.74972,0.00014,26.6039]
[1778148786451,28.13,80863.942,0.0,-0.74972,0.00014,26.6039]
[1778148786553,28.13,80863.942,0.0,-0.74972,0.00014,26.60403]
[1778148787580,28.13,80870.324,0.0,-0.74885,0.00014,26.65478]
[1778148789994,28.13,80869.822,0.0,-0.74892,0.00014,26.65104]
[1778148790204,28.13,80869.822,0.0,-0.74892,0.00014,26.65104]
[1778148791642,28.13,80870.118,0.0,-0.74887,0.00014,26.65363]
[1778148791700,28.13,80870.118,0.0,-0.74887,0.00014,26.65363]
[1778148797590,28.13,80873.746,0.0,-0.74837,0.00014,26.68294]
[1778148799420,28.13,80872.802,0.0,-0.7485,0.00014,26.67556]
[1778148799451,28.13,80872.802,0.0,-0.7485,0.00014,26.67556]
[1778148801363,28.13,80873.562,0.0,-0.74839,0.00014,26.68161]
[1778148801451,28.13,80873.562,0.0,-0.74839,0.00014,26.68161]
[1778148803376,28.13,80873.968,0.0,-0.74834,0.00014,26.68486]
[1778148803451,28.13,80873.968,0.0,-0.74834,0.00014,26.68486]
[1778148804250,28.13,80873.968,0.0,-0.74834,0.00014,26.68488]
[1778148804451,28.13,80873.968,0.0,-0.74834,0.00014,26.68488]
[1778148804552,28.13,80873.968,0.0,-0.74834,0.00014,26.68487]
[1778148805068,28.13,80885.074,0.0,-0.74683,0.00014,26.77262]
[1778148806317,28.13,80885.074,0.0,-0.74683,0.00014,26.77262]
[1778148806454,28.13,80885.074,0.0,-0.74683,0.00014,26.77262]
[1778148811245,28.13,80883.994,0.0,-0.74698,0.00014,26.7641]
[1778148811451,28.13,80883.994,0.0,-0.74698,0.00014,26.7641]
[1778148813101,28.13,80883.73,0.0,-0.74703,0.00014,26.75855]
[1778148813203,28.13,80883.73,0.0,-0.74703,0.00014,26.75855]
[1778148814131,28.13,80876.802,0.0,-0.74797,0.00014,26.70396]
[1778148816742,28.13,80875.608,0.0,-0.74813,0.00014,26.69464]
[1778148816954,28.13,80875.608,0.0,-0.74813,0.00014,26.69464]
[1778148817578,28.13,80875.608,0.0,-0.74813,0.00014,26.69464]
[1778148817610,28.14,80877.386,0.0,-0.74789,0.00014,26.70876]
[1778148817703,28.14,80877.386,0.0,-0.74789,0.00014,26.70876]
[1778148819380,28.14,80877.386,0.0,-0.74789,0.00014,26.70881]
[1778148819451,28.14,80877.386,0.0,-0.74789,0.00014,26.70881]
[1778148822187,28.14,80884.474,0.0,-0.74692,0.00014,26.76486]
[1778148823466,28.14,80884.474,0.0,-0.74692,0.00014,26.76486]
[1778148823703,28.14,80884.474,0.0,-0.74692,0.00014,26.76487]
[1778148824059,28.14,80884.474,0.0,-0.74692,0.00014,26.76487]
[1778148824201,28.14,80884.474,0.0,-0.74692,0.00014,26.76487]
[1778148824304,28.14,80884.474,0.0,-0.74692,0.00014,26.76489]
[1778148829878,28.14,80882.734,0.0,-0.74716,0.00014,26.75122]
[1778148829952,28.14,80882.734,0.0,-0.74716,0.00014,26.75122]
[1778148833210,28.14,80882.674,0.0,-0.74717,0.00014,26.75079]
[1778148833453,28.14,80882.674,0.0,-0.74717,0.00014,26.75079]
[1778148837956,28.14,80883.536,0.0,-0.74705,0.00014,26.75762]
[1778148838198,28.14,80883.536,0.0,-0.74705,0.00014,26.75762]
[1778148838299,28.14,80883.536,0.0,-0.74705,0.00014,26.75763]
[1778148843074,28.14,80883.056,0.0,-0.74711,0.00014,26.75387]
[1778148843208,28.14,80883.056,0.0,-0.74711,0.00014,26.75387]
[1778148845642,28.14,80883.96,0.0,-0.74699,0.00014,26.76101]
[1778148847575,28.14,80883.96,0.0,-0.74699,0.00014,26.761]
[1778148847644,28.14,80889.508,0.0,-0.74624,0.00014,26.80469]
[1778148848882,28.14,80889.508,0.0,-0.74624,0.00014,26.80464]
[1778148852748,28.13,80892.684,0.0,-0.74581,0.00014,26.82936]
[1778148852953,28.13,80892.684,0.0,-0.74581,0.00014,26.82936]
[1778148856168,28.13,80894.688,0.0,-0.74554,0.00014,26.84488]
[1778148856202,28.13,80894.688,0.0,-0.74554,0.00014,26.84488]
[1778148859939,28.13,80893.348,0.0,-0.74573,0.00014,26.83402]
[1778148859958,28.13,80893.348,0.0,-0.74573,0.00014,26.83402]
[1778148861052,28.13,80893.348,0.0,-0.74573,0.00014,26.83392]
[1778148861202,28.13,80893.348,0.0,-0.74573,0.00014,26.83392]
[1778148861460,28.13,80893.348,0.0,-0.74573,0.00014,26.83383]
[1778148864619,28.13,80894.868,0.0,-0.74553,0.00014,26.84563]
[1778148864709,28.13,80894.868,0.0,-0.74553,0.00014,26.84557]
[1778148869630,28.13,80893.93,0.0,-0.74566,0.00014,26.83792]
[1778148869667,28.13,80898.426,0.0,-0.74505,0.00014,26.87315]
[1778148869702,28.13,80898.426,0.0,-0.74505,0.00014,26.87315]
[1778148870619,28.13,80898.426,0.0,-0.74505,0.00014,26.87315]
[1778148870672,28.13,80898.426,0.0,-0.74505,0.00014,26.87317]
[1778148870704,28.13,80898.426,0.0,-0.74505,0.00014,26.87317]
[1778148870893,28.13,80898.426,0.0,-0.74505,0.00014,26.87317]
[1778148870952,28.13,80898.426,0.0,-0.74505,0.00014,26.87317]
[1778148876565,28.13,80892.742,0.0,-0.74584,0.00014,26.82525]
[1778148877281,28.13,80892.742,0.0,-0.74584,0.00014,26.82525]
[1778148877333,28.13,80892.742,0.0,-0.74584,0.00014,26.82525]
[1778148877453,28.13,80892.742,0.0,-0.74584,0.00014,26.82525]
[1778148879308,28.13,80893.594,0.0,-0.74572,0.00014,26.83208]
[1778148879360,28.13,80893.594,0.0,-0.74572,0.00014,26.83208]
[1778148879449,28.13,80893.594,0.0,-0.74572,0.00014,26.83208]
[1778148879587,28.13,80893.594,0.0,-0.74572,0.00014,26.83214]
[1778148884621,28.13,80892.354,0.0,-0.74589,0.00014,26.82274]
[1778148888926,28.13,80890.668,0.0,-0.74611,0.00014,26.80979]
[1778148888956,28.13,80890.668,0.0,-0.74611,0.00014,26.80979]
[1778148890196,28.13,80890.5,0.0,-0.74613,0.00014,26.80856]
[1778148891593,28.13,80890.5,0.0,-0.74613,0.00014,26.80864]
[1778148892677,28.13,80882.802,0.0,-0.74717,0.00014,26.748]
[1778148893458,28.13,80882.802,0.0,-0.74717,0.00014,26.748]
[1778148893706,28.13,80882.802,0.0,-0.74717,0.00014,26.74804]
[1778148895110,28.14,80882.802,0.0,-0.74717,0.00014,26.74808]
[1778148895201,28.14,80882.802,0.0,-0.74717,0.00014,26.74808]
[1778148895211,28.14,80882.802,0.0,-0.74717,0.00014,26.74812]
[1778148896908,28.14,80880.116,0.0,-0.74754,0.00014,26.72695]
[1778148896953,28.14,80880.116,0.0,-0.74754,0.00014,26.72695]
[1778148902268,28.14,80879.48,0.0,-0.74762,0.00014,26.72211]
[1778148902455,28.14,80879.48,0.0,-0.74762,0.00014,26.72211]
[1778148905710,28.14,80888.55,0.0,-0.74639,0.00014,26.79377]
[1778148905874,28.14,80888.55,0.0,-0.74639,0.00014,26.79377]
[1778148905952,28.14,80888.55,0.0,-0.74639,0.00014,26.79377]
[1778148910622,28.14,80888.098,0.0,-0.74645,0.00014,26.79008]
[1778148910704,28.14,80888.098,0.0,-0.74645,0.00014,26.79008]
[1778148911814,28.14,80885.912,0.0,-0.74675,0.00014,26.77281]
[1778148911949,28.14,80885.912,0.0,-0.74675,0.00014,26.77281]
[1778148917722,28.14,80882.416,0.0,-0.74722,0.00014,26.74516]
[1778148920502,28.14,80882.362,0.0,-0.74723,0.00014,26.74459]
[1778148920699,28.14,80882.362,0.0,-0.74723,0.00014,26.74459]
[1778148920725,28.13,80882.336,0.0,-0.74724,0.00014,26.74431]
[1778148921854,28.13,80882.548,0.0,-0.74721,0.00014,26.74591]
[1778148921951,28.13,80882.548,0.0,-0.74721,0.00014,26.74591]
[1778148928732,28.13,80881.658,0.0,-0.74734,0.00014,26.7384]
[1778148931736,28.13,80868.996,0.0,-0.74908,0.00014,26.63468]
[1778148933387,28.13,80869.522,0.0,-0.749,0.00014,26.63888]
[1778148933451,28.13,80869.522,0.0,-0.749,0.00014,26.63888]
[1778148936449,28.13,80870.746,0.0,-0.74884,0.00014,26.64854]
[1778148936698,28.13,80870.746,0.0,-0.74884,0.00014,26.64854]
[1778148936735,28.13,80870.746,0.0,-0.74884,0.00014,26.64853]
[1778148938690,28.13,80870.56,0.0,-0.74887,0.00014,26.64704]
[1778148938707,28.13,80870.56,0.0,-0.74887,0.00014,26.64704]
[1778148943748,28.13,80874.434,0.0,-0.74834,0.00014,26.67754]
[1778148946911,28.13,80874.88,0.0,-0.74829,0.00014,26.68093]
[1778148946951,28.13,80874.88,0.0,-0.74829,0.00014,26.68093]
[1778148947425,28.13,80874.88,0.0,-0.74829,0.00014,26.68093]
[1778148947450,28.13,80874.88,0.0,-0.74829,0.00014,26.68093]
[1778148947461,28.13,80874.88,0.0,-0.74829,0.00014,26.68088]
[1778148952757,28.13,80874.998,0.0,-0.74828,0.00014,26.68158]
[1778148954754,28.13,80875.062,0.0,-0.74827,0.00014,26.68204]
[1778148954951,28.13,80875.054,0.0,-0.74827,0.00014,26.68193]
[1778148956433,28.13,80876.132,0.0,-0.74812,0.00014,26.6904]
[1778148956454,28.13,80876.132,0.0,-0.74812,0.00014,26.6904]
[1778148956534,28.13,80876.132,0.0,-0.74813,0.00014,26.69034]
[1778148960993,28.13,80878.09,0.0,-0.74786,0.00014,26.70558]
[1778148961204,28.13,80878.09,0.0,-0.74786,0.00014,26.70558]
[1778148966771,28.13,80877.606,0.0,-0.74794,0.00014,26.70135]
[1778148967207,28.13,80877.606,0.0,-0.74794,0.00014,26.70135]
[1778148967459,28.13,80877.606,0.0,-0.74794,0.00014,26.70135]
[1778148968563,28.13,80877.606,0.0,-0.74794,0.00014,26.70124]
[1778148968700,28.13,80877.606,0.0,-0.74794,0.00014,26.70124]
[1778148968772,28.13,80886.842,0.0,-0.74669,0.00014,26.77404]
[1778148972570,28.13,80885.652,0.0,-0.74686,0.00014,26.76425]
[1778148972698,28.13,80885.652,0.0,-0.74686,0.00014,26.76425]
[1778148972777,28.13,80886.89,0.0,-0.74669,0.00014,26.77401]
[1778148973242,28.13,80886.89,0.0,-0.74669,0.00014,26.77401]
[1778148974249,28.13,80901.466,0.0,-0.7447,0.00014,26.88861]
[1778148975256,28.13,80910.558,0.0,-0.74346,0.00014,26.95979]
[1778148976990,28.13,80909.882,0.0,-0.74356,0.00014,26.95445]
[1778148977042,28.13,80909.882,0.0,-0.74356,0.00014,26.95445]
[1778148977203,28.13,80909.882,0.0,-0.74356,0.00014,26.95445]
[1778148979471,28.13,80909.614,0.0,-0.74359,0.00014,26.95223]
[1778148979522,28.13,80909.614,0.0,-0.74359,0.00014,26.95223]
[1778148979698,28.13,80909.614,0.0,-0.74359,0.00014,26.95223]
[1778148979709,28.13,80909.614,0.0,-0.7436,0.00014,26.95218]
[1778148985326,28.13,80909.436,0.0,-0.74362,0.00014,26.95071]
[1778148985802,28.13,80909.436,0.0,-0.74362,0.00014,26.95071]
[1778148985952,28.13,80909.436,0.0,-0.74362,0.00014,26.95071]
[1778148986804,28.13,80909.436,0.0,-0.74362,0.00014,26.95078]
[1778148988548,28.13,80909.436,0.0,-0.74362,0.00014,26.95087]
[1778148988599,28.13,80909.436,0.0,-0.74362,0.00014,26.95087]
[1778148988699,28.13,80909.436,0.0,-0.74362,0.00014,26.95087]
[1778148988700,28.13,80909.436,0.0,-0.74362,0.00014,26.95095]
[1778148989426,28.13,80909.436,0.0,-0.74362,0.00014,26.95095]
[1778148989455,28.13,80909.436,0.0,-0.74362,0.00014,26.95095]
[1778148989480,28.13,80909.436,0.0,-0.74362,0.00014,26.95103]
[1778148992678,28.13,80907.332,0.0,-0.74392,0.00014,26.93125]
[1778148992705,28.13,80907.332,0.0,-0.74392,0.00014,26.93125]
[1778148993704,28.13,80907.332,0.0,-0.74392,0.00014,26.9313]
[1778148993756,28.13,80907.332,0.0,-0.74392,0.00014,26.9313]
[1778148993773,28.13,80907.332,0.0,-0.74392,0.00014,26.93138]
[1778148993952,28.13,80907.332,0.0,-0.74392,0.00014,26.93138]
[1778148994596,28.13,80907.332,0.0,-0.74392,0.00014,26.93138]
[1778148994703,28.13,80907.332,0.0,-0.74392,0.00014,26.93138]
[1778148999300,28.13,80904.85,0.0,-0.74425,0.00014,26.91219]
[1778148999450,28.13,80904.85,0.0,-0.74425,0.00014,26.91219]
[1778148999456,28.13,80904.85,0.0,-0.74425,0.00014,26.91219]
[1778148999514,28.13,80904.85,0.0,-0.74425,0.00014,26.91231]
[1778149001341,28.13,80903.584,0.0,-0.74442,0.00014,26.90237]
[1778149001376,28.13,80903.584,0.0,-0.74442,0.00014,26.90237]
[1778149001428,28.13,80903.584,0.0,-0.74442,0.00014,26.90237]
[1778149001450,28.13,80903.584,0.0,-0.74442,0.00014,26.90237]
[1778149001551,28.13,80903.584,0.0,-0.74442,0.00014,26.90236]
[1778149007481,28.13,80899.85,0.0,-0.74493,0.00014,26.87314]
[1778149009784,28.13,80901.312,0.0,-0.74473,0.00014,26.88462]
[1778149009836,28.13,80901.112,0.0,-0.74476,0.00014,26.88306]
[1778149009950,28.13,80901.112,0.0,-0.74476,0.00014,26.88306]
[1778149012202,28.13,80900.806,0.0,-0.7448,0.00014,26.88068]
[1778149012255,28.13,80900.806,0.0,-0.7448,0.00014,26.88068]
[1778149012451,28.13,80900.806,0.0,-0.7448,0.00014,26.88068]
[1778149012516,28.13,80900.806,0.0,-0.7448,0.00014,26.8807]
[1778149017551,28.13,80900.74,0.0,-0.74481,0.00014,26.88024]
[1778149018876,28.13,80900.786,0.0,-0.7448,0.00014,26.8806]
[1778149018927,28.13,80900.786,0.0,-0.7448,0.00014,26.8806]
[1778149018951,28.13,80900.786,0.0,-0.7448,0.00014,26.8806]
[1778149019565,28.13,80900.786,0.0,-0.7448,0.00014,26.8806]
[1778149020825,28.13,80903.18,0.0,-0.74448,0.00014,26.89937]
[1778149021062,28.13,80903.18,0.0,-0.74448,0.00014,26.89937]
[1778149021113,28.13,80903.18,0.0,-0.74448,0.00014,26.89937]
[1778149021201,28.13,80903.18,0.0,-0.74448,0.00014,26.89937]
[1778149021579,28.13,80903.18,0.0,-0.74448,0.00014,26.89936]
[1778149023950,28.13,80903.264,0.0,-0.74446,0.00014,26.90001]
[1778149024143,28.13,80903.264,0.0,-0.74446,0.00014,26.90001]
[1778149024202,28.13,80903.264,0.0,-0.74446,0.00014,26.90001]
[1778149024600,28.13,80903.264,0.0,-0.74446,0.00014,26.90001]
[1778149026841,28.13,80902.554,0.0,-0.74456,0.00014,26.89444]
[1778149026892,28.13,80902.554,0.0,-0.74456,0.00014,26.89444]
[1778149026950,28.13,80902.554,0.0,-0.74456,0.00014,26.89444]
[1778149027621,28.13,80902.554,0.0,-0.74456,0.00014,26.89442]
[1778149029635,28.13,80906.362,0.0,-0.74404,0.00014,26.92419]
[1778149031653,28.13,80911.03,0.0,-0.74341,0.00014,26.96058]
[1778149034674,28.13,80921.256,0.0,-0.74201,0.00014,27.04028]
[1778149036689,28.13,80924.21,0.0,-0.74161,0.00014,27.06316]
[1778149037696,28.13,80929.544,0.0,-0.74087,0.00014,27.10456]
[1778149042731,28.13,80923.562,0.0,-0.7417,0.00014,27.05808]
[1778149043821,28.13,80923.562,0.0,-0.7417,0.00014,27.05808]
[1778149043847,28.13,80919.812,0.0,-0.74221,0.00014,27.02884]
[1778149043873,28.13,80919.812,0.0,-0.74221,0.00014,27.02884]
[1778149043961,28.13,80919.812,0.0,-0.74221,0.00014,27.02884]
[1778149044745,28.13,80919.812,0.0,-0.74221,0.00014,27.02884]
[1778149046759,28.13,80912.49,0.0,-0.74321,0.00014,26.97178]
[1778149047768,28.13,80909.202,0.0,-0.74366,0.00014,26.94613]
[1778149048528,28.13,80909.202,0.0,-0.74366,0.00014,26.94613]
[1778149048589,28.13,80909.202,0.0,-0.74366,0.00014,26.94613]
[1778149048702,28.13,80909.202,0.0,-0.74366,0.00014,26.94613]
[1778149048775,28.13,80909.202,0.0,-0.74366,0.00014,26.9462]
[1778149053810,28.13,80910.078,0.0,-0.74355,0.00014,26.94991]
[1778149058390,28.13,80909.782,0.0,-0.74359,0.00014,26.94786]
[1778149058441,28.13,80909.782,0.0,-0.74359,0.00014,26.94786]
[1778149058450,28.13,80909.782,0.0,-0.74359,0.00014,26.94786]
[1778149058486,28.13,80909.782,0.0,-0.74359,0.00014,26.94792]
[1778149062869,28.13,80914.106,0.0,-0.74299,0.00014,26.98197]
[1778149067874,28.13,80914.016,0.0,-0.743,0.00014,26.98143]
[1778149068849,28.13,80914.016,0.0,-0.743,0.00014,26.98143]
[1778149068875,28.13,80914.39,0.0,-0.74295,0.00014,26.98438]
[1778149068966,28.13,80914.39,0.0,-0.74295,0.00014,26.98438]
[1778149069201,28.13,80914.39,0.0,-0.74295,0.00014,26.98438]
[1778149069876,28.13,80915.974,0.0,-0.74273,0.00014,26.99677]
[1778149075882,28.13,80916.154,0.0,-0.7427,0.00014,26.99829]
[1778149076482,28.13,80916.154,0.0,-0.7427,0.00014,26.99829]
[1778149076533,28.13,80916.154,0.0,-0.7427,0.00014,26.99829]
[1778149076704,28.13,80916.154,0.0,-0.7427,0.00014,26.99829]
[1778149076801,28.13,80916.154,0.0,-0.7427,0.00014,26.99831]
[1778149081888,28.13,80916.562,0.0,-0.74265,0.00014,27.00157]
[1778149082487,28.13,80916.562,0.0,-0.74265,0.00014,27.00157]
[1778149082538,28.13,80916.562,0.0,-0.74265,0.00014,27.00157]
[1778149082703,28.13,80916.562,0.0,-0.74265,0.00014,27.00157]
[1778149082801,28.13,80916.562,0.0,-0.74265,0.00014,27.00159]
[1778149087893,28.13,80915.526,0.0,-0.74279,0.00014,26.9936]
[1778149093239,28.13,80915.272,0.0,-0.74282,0.00014,26.9917]
[1778149093291,28.13,80915.272,0.0,-0.74282,0.00014,26.9917]
[1778149093453,28.13,80915.272,0.0,-0.74282,0.00014,26.9917]
[1778149093483,28.13,80915.272,0.0,-0.74282,0.00014,26.99175]
[1778149095900,28.13,80900.058,0.0,-0.7449,0.00014,26.87279]
[1778149096901,28.13,80894.44,0.0,-0.74566,0.00014,26.82884]
[1778149097347,28.13,80894.44,0.0,-0.74566,0.00014,26.82884]
[1778149097399,28.13,80894.44,0.0,-0.74566,0.00014,26.82884]
[1778149097453,28.13,80894.44,0.0,-0.74566,0.00014,26.82884]
[1778149097512,28.13,80894.44,0.0,-0.74566,0.00014,26.82903]
[1778149099904,28.13,80897.744,0.0,-0.7452,0.00014,26.85521]
[1778149102280,28.13,80898.798,0.0,-0.74506,0.00014,26.86353]
[1778149102331,28.13,80898.798,0.0,-0.74506,0.00014,26.86353]
[1778149102449,28.13,80898.798,0.0,-0.74506,0.00014,26.86353]
[1778149102549,28.13,80898.798,0.0,-0.74506,0.00014,26.86355]
[1778149104909,28.14,80901.522,0.0,-0.74468,0.00014,26.88496]
[1778149109914,28.14,80902.192,0.0,-0.74459,0.00014,26.89023]
[1778149111628,28.14,80902.468,0.0,-0.74455,0.00014,26.89239]
[1778149111677,28.14,80902.468,0.0,-0.74455,0.00014,26.89239]
[1778149111700,28.14,80902.468,0.0,-0.74455,0.00014,26.89239]
[1778149111730,28.14,80902.468,0.0,-0.74457,0.00014,26.88891]
[1778149116921,28.13,80903.046,0.0,-0.7445,0.00014,26.89341]
[1778149117520,28.13,80903.046,0.0,-0.7445,0.00014,26.89341]
[1778149118700,28.13,80903.046,0.0,-0.7445,0.00014,26.8934]
[1778149118712,28.14,80903.046,0.0,-0.7445,0.00014,26.89346]
[1778149119782,28.14,80903.046,0.0,-0.7445,0.00014,26.89346]
[1778149119914,28.14,80903.046,0.0,-0.74449,0.00014,26.89354]
[1778149119949,28.14,80903.046,0.0,-0.74449,0.00014,26.89354]
[1778149120926,28.14,80885.896,0.0,-0.74683,0.00014,26.7588]
[1778149121199,28.14,80885.896,0.0,-0.74683,0.00014,26.7588]
[1778149121455,28.14,80885.896,0.0,-0.74683,0.00014,26.7588]
[1778149126726,28.14,80885.172,0.0,-0.74692,0.00014,26.75326]
[1778149126949,28.14,80885.172,0.0,-0.74692,0.00014,26.75327]
[1778149132938,28.14,80886.724,0.0,-0.74671,0.00014,26.76553]
[1778149133557,28.14,80886.724,0.0,-0.74671,0.00014,26.76553]
[1778149133702,28.14,80886.724,0.0,-0.74671,0.00014,26.76553]
[1778149133801,28.14,80886.724,0.0,-0.74671,0.00014,26.76565]
[1778149134940,28.14,80895.288,0.0,-0.74554,0.00014,26.83313]
[1778149135607,28.14,80895.288,0.0,-0.74554,0.00014,26.83313]
[1778149135702,28.14,80895.288,0.0,-0.74554,0.00014,26.83313]
[1778149140722,28.14,80894.73,0.0,-0.74561,0.00014,26.82903]
[1778149140951,28.14,80894.73,0.0,-0.74561,0.00014,26.82908]
[1778149142104,28.14,80894.73,0.0,-0.74561,0.00014,26.82907]
[1778149142201,28.14,80894.73,0.0,-0.74561,0.00014,26.82907]
[1778149142429,28.14,80894.73,0.0,-0.74561,0.00014,26.82907]
[1778149144205,28.14,80893.464,0.0,-0.74579,0.00014,26.81912]
[1778149144455,28.14,80893.464,0.0,-0.74579,0.00014,26.81912]
[1778149147957,28.14,80890.996,0.0,-0.74612,0.00014,26.7995]
[1778149148204,28.14,80887.452,0.0,-0.74661,0.00014,26.7715]
[1778149153507,28.14,80888.776,0.0,-0.74644,0.00014,26.78139]
[1778149156293,28.13,80889.394,0.0,-0.74636,0.00014,26.78606]
[1778149156449,28.13,80889.394,0.0,-0.74636,0.00014,26.78606]
[1778149156550,28.13,80889.394,0.0,-0.74636,0.00014,26.78596]
[1778149158542,28.13,80889.378,0.0,-0.74636,0.00014,26.78575]
[1778149159697,28.13,80889.378,0.0,-0.74636,0.00014,26.78575]
[1778149159955,28.13,80889.378,0.0,-0.74636,0.00014,26.78575]
[1778149159965,28.13,80872.338,0.0,-0.74868,0.00014,26.65117]
[1778149164431,28.13,80873.45,0.0,-0.74852,0.00014,26.66003]
[1778149164450,28.13,80873.45,0.0,-0.74852,0.00014,26.66003]
[1778149164584,28.13,80873.45,0.0,-0.74853,0.00014,26.65991]
[1778149165591,28.13,80884.298,0.0,-0.74706,0.00014,26.7455]
[1778149166598,28.13,80891.258,0.0,-0.74611,0.00014,26.80015]
[1778149167194,28.13,80891.258,0.0,-0.74611,0.00014,26.80015]
[1778149167222,28.13,80891.258,0.0,-0.74611,0.00014,26.80015]
[1778149172978,28.13,80894.198,0.0,-0.74576,0.00014,26.81864]
[1778149173136,28.13,80894.198,0.0,-0.74576,0.00014,26.81864]
[1778149173202,28.13,80894.198,0.0,-0.74576,0.00014,26.81864]
[1778149173668,28.13,80894.198,0.0,-0.74576,0.00014,26.81864]
[1778149173699,28.13,80894.198,0.0,-0.74576,0.00014,26.81864]
[1778149173770,28.13,80894.198,0.0,-0.74576,0.00014,26.81845]
[1778149177310,28.13,80895.098,0.0,-0.74565,0.00014,26.82494]
[1778149177452,28.13,80895.098,0.0,-0.74565,0.00014,26.82494]
[1778149182988,28.13,80894.1,0.0,-0.7458,0.00014,26.81592]
[1778149183122,28.13,80894.1,0.0,-0.7458,0.00014,26.81592]
[1778149183201,28.13,80894.1,0.0,-0.7458,0.00014,26.81592]
[1778149183718,28.13,80894.1,0.0,-0.7458,0.00014,26.81587]
[1778149185860,28.13,80894.076,0.0,-0.74581,0.00014,26.81563]
[1778149185952,28.13,80894.076,0.0,-0.74581,0.00014,26.81563]
[1778149189381,28.13,80892.912,0.0,-0.74597,0.00014,26.8063]
[1778149189453,28.13,80892.912,0.0,-0.74597,0.00014,26.8063]
[1778149189761,28.13,80892.912,0.0,-0.74597,0.00014,26.80627]
[1778149191281,28.13,80890.694,0.0,-0.74627,0.00014,26.78882]
[1778149191451,28.13,80890.694,0.0,-0.74627,0.00014,26.78882]
[1778149192999,28.13,80885.542,0.0,-0.74697,0.00014,26.74822]
[1778149193039,28.13,80885.542,0.0,-0.74697,0.00014,26.74822]
[1778149193201,28.13,80885.542,0.0,-0.74697,0.00014,26.74822]
[1778149194272,28.13,80885.542,0.0,-0.74698,0.00014,26.7481]
[1778149194450,28.13,80885.542,0.0,-0.74698,0.00014,26.7481]
[1778149194796,28.13,80885.542,0.0,-0.74698,0.00014,26.74802]
[1778149195803,28.13,80881.328,0.0,-0.74755,0.00014,26.71472]
[1778149196995,28.13,80881.328,0.0,-0.74755,0.00014,26.71472]
[1778149197003,28.13,80871.89,0.0,-0.74883,0.00014,26.64001]
[1778149197210,28.13,80871.89,0.0,-0.74883,0.00014,26.64001]
[1778149201789,28.13,80872.868,0.0,-0.7487,0.00014,26.64772]
[1778149203859,28.12,80860.616,0.0,-0.75036,0.00014,26.55032]
[1778149206014,28.12,80868.926,0.0,-0.74924,0.00014,26.61621]
[1778149206788,28.12,80868.926,0.0,-0.74924,0.00014,26.61621]
[1778149206951,28.12,80868.926,0.0,-0.74924,0.00014,26.61621]
[1778149209120,28.12,80869.616,0.0,-0.74915,0.00014,26.62146]
[1778149209201,28.12,80869.616,0.0,-0.74915,0.00014,26.62146]
[1778149213025,28.12,80872.02,0.0,-0.74883,0.00014,26.64025]
[1778149213202,28.12,80873.296,0.0,-0.74866,0.00014,26.65026]
[1778149218964,28.12,80874.582,0.0,-0.74849,0.00014,26.65978]
[1778149219141,28.12,80874.582,0.0,-0.74849,0.00014,26.65978]
[1778149219204,28.12,80874.582,0.0,-0.74849,0.00014,26.65978]
[1778149223449,28.12,80875.182,0.0,-0.74842,0.00014,26.66407]
[1778149223704,28.12,80875.182,0.0,-0.74842,0.00014,26.66407]
[1778149226627,28.12,80876.898,0.0,-0.74819,0.00014,26.67727]
[1778149226700,28.12,80876.898,0.0,-0.74819,0.00014,26.67727]
[1778149232039,28.12,80877.67,0.0,-0.74812,0.00014,26.67912]
[1778149234442,28.12,80877.156,0.0,-0.7482,0.00014,26.6748]
[1778149234452,28.12,80877.156,0.0,-0.7482,0.00014,26.6748]
[1778149237793,28.12,80877.696,0.0,-0.74813,0.00014,26.67868]
[1778149237948,28.12,80877.696,0.0,-0.74813,0.00014,26.67868]
[1778149243049,28.11,80879.99,0.0,-0.74784,0.00014,26.69598]
[1778149244091,28.11,80880.014,0.0,-0.74783,0.00014,26.69602]
[1778149244201,28.11,80880.014,0.0,-0.74783,0.00014,26.69602]
[1778149250055,28.11,80889.864,0.0,-0.74651,0.00014,26.77293]
[1778149251056,28.11,80895.328,0.0,-0.74577,0.00014,26.81581]
[1778149251622,28.11,80895.328,0.0,-0.74577,0.00014,26.81581]
[1778149251701,28.11,80895.328,0.0,-0.74577,0.00014,26.81581]
[1778149252250,28.11,80895.328,0.0,-0.74577,0.00014,26.81563]
[1778149252699,28.11,80895.328,0.0,-0.74577,0.00014,26.81563]
[1778149252790,28.11,80895.328,0.0,-0.74577,0.00014,26.81563]
[1778149252950,28.11,80895.328,0.0,-0.74577,0.00014,26.81563]
[1778149253051,28.11,80895.328,0.0,-0.74578,0.00014,26.81546]
[1778149258063,28.11,80895.258,0.0,-0.7458,0.00014,26.81397]
[1778149258653,28.11,80895.258,0.0,-0.7458,0.00014,26.81397]
[1778149258703,28.11,80895.258,0.0,-0.7458,0.00014,26.81397]
[1778149264069,28.11,80895.888,0.0,-0.74574,0.00014,26.81781]
[1778149266701,28.11,80895.342,0.0,-0.74582,0.00014,26.81315]
[1778149267033,28.11,80895.342,0.0,-0.74582,0.00014,26.81315]
[1778149267073,28.11,80895.814,0.0,-0.74576,0.00014,26.81669]
[1778149267208,28.11,80895.814,0.0,-0.74576,0.00014,26.81669]
[1778149273081,28.1,80895.942,0.0,-0.74576,0.00014,26.81666]
[1778149275770,28.1,80901.094,0.0,-0.74506,0.00014,26.85706]
[1778149275952,28.1,80901.094,0.0,-0.74506,0.00014,26.85706]
[1778149277783,28.1,80901.936,0.0,-0.74495,0.00014,26.86348]
[1778149277948,28.1,80901.936,0.0,-0.74495,0.00014,26.86348]
[1778149278050,28.1,80901.936,0.0,-0.74495,0.00014,26.86339]
[1778149281506,28.1,80900.142,0.0,-0.7452,0.00014,26.84903]
[1778149281701,28.1,80900.142,0.0,-0.7452,0.00014,26.84903]
[1778149287094,28.1,80899.404,0.0,-0.74531,0.00014,26.84278]
[1778149290192,28.1,80899.744,0.0,-0.74526,0.00014,26.84523]
[1778149290201,28.1,80899.744,0.0,-0.74526,0.00014,26.84523]
[1778149291577,28.1,80900.564,0.0,-0.74517,0.00014,26.84813]
[1778149291700,28.1,80900.564,0.0,-0.74517,0.00014,26.84813]
[1778149292124,28.1,80900.564,0.0,-0.74517,0.00014,26.84805]
[1778149292203,28.1,80900.564,0.0,-0.74517,0.00014,26.84805]
[1778149293100,28.1,80900.794,0.0,-0.74514,0.00014,26.84977]
[1778149298105,28.1,80892.444,0.0,-0.74629,0.00014,26.78369]
[1778149298142,28.1,80892.444,0.0,-0.74629,0.00014,26.78369]
[1778149298200,28.1,80892.444,0.0,-0.74629,0.00014,26.78369]
[1778149299571,28.1,80888.962,0.0,-0.74676,0.00014,26.75623]
[1778149299698,28.1,80888.962,0.0,-0.74676,0.00014,26.75623]
[1778149299799,28.1,80888.962,0.0,-0.74676,0.00014,26.75624]
[1778149300329,28.1,80888.962,0.0,-0.74676,0.00014,26.75624]
[1778149300448,28.1,80888.962,0.0,-0.74676,0.00014,26.75624]
[1778149305566,28.1,80886.41,0.0,-0.74712,0.00014,26.73584]
[1778149310601,28.1,80883.296,0.0,-0.74755,0.00014,26.71083]
[1778149311935,28.1,80883.296,0.0,-0.74755,0.00014,26.71083]
[1778149311952,28.1,80883.296,0.0,-0.74755,0.00014,26.71083]
[1778149312615,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149313644,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149313699,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149313746,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149314581,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149314698,28.1,80874.614,0.0,-0.74872,0.00014,26.64205]
[1778149319664,28.1,80881.336,0.0,-0.74781,0.00014,26.69518]
[1778149321356,28.1,80882.156,0.0,-0.7477,0.00014,26.7016]
[1778149321449,28.1,80882.156,0.0,-0.7477,0.00014,26.7016]
[1778149323622,28.1,80882.06,0.0,-0.74772,0.00014,26.70074]
[1778149323699,28.1,80882.06,0.0,-0.74772,0.00014,26.70074]
[1778149323800,28.1,80882.06,0.0,-0.74772,0.00014,26.70069]
[1778149327760,28.1,80881.666,0.0,-0.74778,0.00014,26.6974]
[1778149327949,28.1,80881.666,0.0,-0.74778,0.00014,26.6974]
[1778149331434,28.1,80882.944,0.0,-0.74761,0.00014,26.70724]
[1778149331448,28.1,80882.944,0.0,-0.74761,0.00014,26.70724]
[1778149332138,28.09,80883.232,0.0,-0.74757,0.00014,26.70945]
[1778149336276,28.09,80883.108,0.0,-0.74759,0.00014,26.7082]
[1778149336450,28.09,80883.108,0.0,-0.74759,0.00014,26.7082]
[1778149342148,28.09,80878.676,0.0,-0.7482,0.00014,26.67282]
[1778149343327,28.09,80878.676,0.0,-0.7482,0.00014,26.67279]
[1778149343449,28.09,80878.676,0.0,-0.7482,0.00014,26.67279]
[1778149344150,28.09,80878.578,0.0,-0.74821,0.00014,26.67198]
[1778149344722,28.09,80878.578,0.0,-0.74821,0.00014,26.67198]
[1778149344948,28.09,80878.578,0.0,-0.74821,0.00014,26.67198]
[1778149349986,28.09,80880.4,0.0,-0.74797,0.00014,26.68622]
[1778149350200,28.09,80880.4,0.0,-0.74797,0.00014,26.68616]
[1778149351294,28.09,80880.4,0.0,-0.74797,0.00014,26.68611]
[1778149351448,28.09,80880.4,0.0,-0.74797,0.00014,26.68611]
[1778149351889,28.09,80880.4,0.0,-0.74799,0.00014,26.68257]
[1778149355744,28.09,80881.646,0.0,-0.74783,0.00014,26.69228]
[1778149355952,28.09,80881.646,0.0,-0.74783,0.00014,26.69228]
[1778149360028,28.09,80881.866,0.0,-0.7478,0.00014,26.6938]
[1778149360050,28.09,80881.866,0.0,-0.7478,0.00014,26.69377]
[1778149360200,28.09,80881.866,0.0,-0.7478,0.00014,26.69377]
[1778149365329,28.09,80880.118,0.0,-0.74804,0.00014,26.67975]
[1778149365450,28.09,80880.118,0.0,-0.74804,0.00014,26.67975]
[1778149371022,28.09,80883.062,0.0,-0.74765,0.00014,26.70274]
[1778149372809,28.09,80883.224,0.0,-0.74763,0.00014,26.70395]
[1778149372952,28.09,80883.224,0.0,-0.74763,0.00014,26.70395]
[1778149374868,28.09,80882.294,0.0,-0.74775,0.00014,26.69648]
[1778149374949,28.09,80882.294,0.0,-0.74775,0.00014,26.69648]
[1778149375050,28.09,80882.294,0.0,-0.74776,0.00014,26.69642]
[1778149380086,28.09,80883.028,0.0,-0.74766,0.00014,26.70193]
[1778149380804,28.09,80883.028,0.0,-0.74766,0.00014,26.70193]
[1778149380952,28.09,80883.028,0.0,-0.74766,0.00014,26.70193]
[1778149386129,28.09,80883.378,0.0,-0.74762,0.00014,26.70438]
[1778149386328,28.09,80883.378,0.0,-0.74762,0.00014,26.70438]
[1778149386449,28.09,80883.378,0.0,-0.74762,0.00014,26.70438]
[1778149386970,28.09,80883.378,0.0,-0.74762,0.00014,26.70438]
[1778149387202,28.09,80883.378,0.0,-0.74762,0.00014,26.70433]
[1778149392107,28.09,80887.62,0.0,-0.74705,0.00014,26.7375]
[1778149392201,28.09,80887.62,0.0,-0.74705,0.00014,26.7375]
[1778149394520,28.09,80888.16,0.0,-0.74698,0.00014,26.74149]
[1778149394698,28.09,80888.16,0.0,-0.74698,0.00014,26.74149]
[1778149395191,28.09,80888.16,0.0,-0.74698,0.00014,26.74139]
[1778149397251,28.09,80887.646,0.0,-0.74706,0.00014,26.73708]
[1778149397451,28.09,80887.646,0.0,-0.74706,0.00014,26.73708]
[1778149398208,28.09,80896.05,0.0,-0.74592,0.00014,26.80325]
[1778149403213,28.08,80894.762,0.0,-0.74611,0.00014,26.7923]
[1778149403493,28.08,80894.762,0.0,-0.74611,0.00014,26.7923]
[1778149403700,28.08,80894.762,0.0,-0.74611,0.00014,26.7923]
[1778149405215,28.08,80885.186,0.0,-0.74741,0.00014,26.71647]
[1778149406359,28.08,80884.82,0.0,-0.74746,0.00014,26.71351]
[1778149406448,28.08,80884.82,0.0,-0.74746,0.00014,26.71351]
[1778149407217,28.08,80885.084,0.0,-0.74743,0.00014,26.71552]
[1778149410597,28.08,80884.96,0.0,-0.74745,0.00014,26.71433]
[1778149410702,28.08,80884.96,0.0,-0.74745,0.00014,26.71433]
[1778149414537,28.08,80885.476,0.0,-0.74741,0.00014,26.71463]
[1778149414699,28.08,80885.476,0.0,-0.74741,0.00014,26.71463]
[1778149414800,28.08,80885.476,0.0,-0.74741,0.00014,26.71458]
[1778149415495,28.08,80885.476,0.0,-0.74741,0.00014,26.71458]
[1778149415705,28.08,80885.476,0.0,-0.74741,0.00014,26.71458]
[1778149417227,28.08,80878.634,0.0,-0.74834,0.00014,26.66035]
[1778149418506,28.08,80875.518,0.0,-0.74876,0.00014,26.63564]
[1778149418699,28.08,80875.518,0.0,-0.74876,0.00014,26.63564]
[1778149418800,28.08,80875.518,0.0,-0.74876,0.00014,26.63566]
[1778149421052,28.08,80873.896,0.0,-0.74898,0.00014,26.6228]
[1778149421202,28.08,80873.896,0.0,-0.74898,0.00014,26.6228]
[1778149426236,28.08,80869.49,0.0,-0.74959,0.00014,26.58717]
[1778149427278,28.08,80869.408,0.0,-0.7496,0.00014,26.58634]
[1778149427449,28.08,80869.408,0.0,-0.7496,0.00014,26.58634]
[1778149428238,28.08,80870.388,0.0,-0.74947,0.00014,26.59395]
[1778149430240,28.08,80862.948,0.0,-0.75049,0.00014,26.53441]
[1778149430424,28.08,80862.948,0.0,-0.75049,0.00014,26.53441]
[1778149430449,28.08,80862.948,0.0,-0.75049,0.00014,26.53441]
[1778149431241,28.08,80862.104,0.0,-0.7506,0.00014,26.52757]
[1778149434244,28.08,80860.432,0.0,-0.75083,0.00014,26.51391]
[1778149438248,28.08,80858.238,0.0,-0.75114,0.00014,26.49602]
[1778149438883,28.08,80858.238,0.0,-0.75114,0.00014,26.49602]
[1778149438981,28.08,80858.238,0.0,-0.75114,0.00014,26.49597]
[1778149440250,28.08,80852.164,0.0,-0.75196,0.00013,26.44736]
[1778149443814,28.08,80852.004,0.0,-0.75198,0.00013,26.4459]
[1778149443948,28.08,80852.004,0.0,-0.75198,0.00013,26.4459]
[1778149444023,28.08,80852.004,0.0,-0.75198,0.00013,26.44584]
[1778149449259,28.08,80850.184,0.0,-0.75223,0.00013,26.431]
[1778149454264,28.08,80850.728,0.0,-0.75216,0.00013,26.43513]
[1778149459269,28.08,80849.446,0.0,-0.75234,0.00013,26.42464]
[1778149464274,28.07,80848.658,0.0,-0.75245,0.00013,26.41814]
[1778149467234,28.07,80848.426,0.0,-0.75249,0.00013,26.41611]
[1778149467277,28.07,80838.942,0.0,-0.75376,0.00013,26.33998]
[1778149468278,28.07,80834.726,0.0,-0.75433,0.00013,26.30611]
[1778149469712,28.07,80831.704,0.0,-0.75473,0.00013,26.28194]
[1778149474747,28.08,80830.144,0.0,-0.75495,0.00013,26.26645]
[1778149476761,28.08,80819.02,0.0,-0.75644,0.00013,26.17686]
[1778149479676,28.08,80819.556,0.0,-0.75636,0.00013,26.18162]
[1778149479700,28.08,80819.556,0.0,-0.75636,0.00013,26.18162]
[1778149479782,28.08,80819.556,0.0,-0.75636,0.00013,26.1817]
[1778149482803,28.08,80817.55,0.0,-0.75662,0.00013,26.16578]
[1778149485824,28.08,80820.05,0.0,-0.75629,0.00013,26.18581]
[1778149486831,28.08,80816.32,0.0,-0.75679,0.00013,26.15566]
[1778149487838,28.08,80813.402,0.0,-0.75718,0.00013,26.13205]
[1778149488845,28.08,80811.928,0.0,-0.75737,0.00013,26.12013]
[1778149491866,28.08,80810.426,0.0,-0.75757,0.00013,26.10799]
[1778149496901,28.08,80806.132,0.0,-0.75814,0.00013,26.0734]
[1778149497908,28.08,80797.444,0.0,-0.75929,0.00013,26.00298]
[1778149500929,28.08,80798.644,0.0,-0.75913,0.00013,26.01307]
[1778149501936,28.08,80798.668,0.0,-0.75913,0.00013,26.01323]
[1778149502943,28.08,80786.442,0.0,-0.76075,0.00013,25.91377]
[1778149503955,28.08,80775.542,0.0,-0.76219,0.00013,25.82482]
[1778149505206,28.08,80775.542,0.0,-0.76219,0.00013,25.82482]
[1778149505307,28.08,80775.542,0.0,-0.76219,0.00013,25.82484]
[1778149505964,28.08,80780.364,0.0,-0.76155,0.00013,25.86425]
[1778149506703,28.08,80780.364,0.0,-0.76155,0.00013,25.86425]
[1778149508985,28.08,80777.712,0.0,-0.7619,0.00013,25.84266]
[1778149510999,28.08,80779.388,0.0,-0.76168,0.00013,25.85637]
[1778149512007,28.08,80783.718,0.0,-0.7611,0.00013,25.89167]
[1778149513013,28.08,80788.304,0.0,-0.7605,0.00013,25.929]
[1778149514254,28.08,80788.304,0.0,-0.7605,0.00013,25.929]
[1778149514280,28.08,80788.304,0.0,-0.7605,0.00013,25.92892]
[1778149514448,28.08,80788.304,0.0,-0.7605,0.00013,25.92892]
[1778149516034,28.08,80792.686,0.0,-0.75992,0.00013,25.96442]
[1778149519055,28.08,80794.524,0.0,-0.75968,0.00013,25.97908]
[1778149524090,28.08,80795.364,0.0,-0.75958,0.00013,25.98537]
[1778149529125,28.08,80797.536,0.0,-0.7593,0.00013,26.00262]
[1778149531139,28.08,80792.866,0.0,-0.75994,0.00013,25.96113]
[1778149533154,28.08,80788.332,0.0,-0.76054,0.00013,25.92432]
[1778149534160,28.08,80785.052,0.0,-0.76097,0.00013,25.89767]
[1778149536174,28.08,80783.43,0.0,-0.76118,0.00013,25.88461]
[1778149539195,28.08,80785.048,0.0,-0.76097,0.00013,25.89805]
[1778149543224,28.08,80787.204,0.0,-0.76068,0.00013,25.91587]
[1778149548259,28.08,80788.848,0.0,-0.76045,0.00013,25.92951]
[1778149550273,28.08,80792.79,0.0,-0.75993,0.00013,25.9616]
[1778149551280,28.08,80796.134,0.0,-0.75949,0.00013,25.98873]
[1778149552287,28.08,80802.758,0.0,-0.75861,0.00013,26.04248]
[1778149554301,28.08,80799.81,0.0,-0.759,0.00013,26.01848]
[1778149555308,28.08,80794.514,0.0,-0.75971,0.00013,25.97542]
[1778149560343,28.08,80793.974,0.0,-0.75979,0.00013,25.97029]
[1778149565373,28.08,80795.91,0.0,-0.75954,0.00013,25.98557]
[1778149568375,28.07,80790.006,0.0,-0.76033,0.00013,25.93735]
[1778149569376,28.08,80780.298,0.0,-0.76161,0.00013,25.85827]
[1778149570207,28.08,80780.298,0.0,-0.76161,0.00013,25.85827]
[1778149570268,28.08,80780.298,0.0,-0.76161,0.00013,25.8584]
[1778149570969,28.08,80780.298,0.0,-0.76161,0.00013,25.8584]
[1778149570982,28.08,80780.298,0.0,-0.76161,0.00013,25.85851]
[1778149572378,28.08,80784.346,0.0,-0.76107,0.00013,25.89165]
[1778149574703,28.08,80783.936,0.0,-0.76112,0.00013,25.88847]
[1778149574937,28.08,80783.936,0.0,-0.76112,0.00013,25.88847]
[1778149574952,28.08,80783.936,0.0,-0.76112,0.00013,25.88847]
[1778149575038,28.08,80783.936,0.0,-0.76112,0.00013,25.88856]
[1778149577032,28.08,80784.784,0.0,-0.76101,0.00013,25.89557]
[1778149577132,28.08,80784.784,0.0,-0.761,0.00013,25.89565]
[1778149578384,28.08,80789.774,0.0,-0.76034,0.00013,25.93653]
[1778149583389,28.08,80792.042,0.0,-0.76002,0.00013,25.95588]
[1778149586392,28.08,80794.51,0.0,-0.75969,0.00013,25.97641]
[1778149588405,28.08,80794.022,0.0,-0.75975,0.00013,25.97273]
[1778149588448,28.08,80794.022,0.0,-0.75975,0.00013,25.97273]
[1778149589395,28.08,80793.944,0.0,-0.75976,0.00013,25.97225]
[1778149589772,28.08,80793.944,0.0,-0.75976,0.00013,25.97225]
[1778149589952,28.08,80793.944,0.0,-0.75976,0.00013,25.97225]
[1778149589985,28.08,80793.944,0.0,-0.75975,0.00013,25.97243]
[1778149591397,28.08,80810.532,0.0,-0.75757,0.00013,26.10372]
[1778149595138,28.08,80812.148,0.0,-0.75734,0.00013,26.1172]
[1778149595200,28.08,80812.148,0.0,-0.75734,0.00013,26.1172]
[1778149595300,28.08,80812.148,0.0,-0.75734,0.00013,26.11734]
[1778149596402,28.08,80809.734,0.0,-0.75766,0.00013,26.09795]
[1778149598404,28.08,80805.804,0.0,-0.75818,0.00013,26.06645]
[1778149602705,28.09,80807.002,0.0,-0.75801,0.00013,26.07688]
[1778149603409,28.09,80807.152,0.0,-0.75798,0.00013,26.07827]
[1778149604418,28.09,80807.232,0.0,-0.75797,0.00013,26.07909]
[1778149604458,28.09,80807.232,0.0,-0.75797,0.00013,26.07909]
[1778149605411,28.09,80806.628,0.0,-0.75805,0.00013,26.07437]
[1778149609471,28.09,80805.036,0.0,-0.75825,0.00013,26.0622]
[1778149609700,28.09,80805.036,0.0,-0.75825,0.00013,26.0622]
[1778149613419,28.09,80796.644,0.0,-0.75935,0.00013,25.99464]
[1778149614420,28.09,80788.628,0.0,-0.76041,0.00013,25.9295]
[1778149615421,28.09,80778.89,0.0,-0.7617,0.00013,25.85023]
[1778149619426,28.09,80773.426,0.0,-0.76241,0.00013,25.8061]
[1778149621849,28.09,80775.606,0.0,-0.76212,0.00013,25.82407]
[1778149621956,28.09,80775.606,0.0,-0.76212,0.00013,25.82407]
[1778149622803,28.09,80775.606,0.0,-0.76212,0.00013,25.82417]
[1778149622950,28.09,80775.606,0.0,-0.76212,0.00013,25.82417]
[1778149623010,28.09,80775.606,0.0,-0.76212,0.00013,25.82419]
[1778149623829,28.09,80775.606,0.0,-0.76212,0.00013,25.82419]
[1778149623950,28.09,80775.606,0.0,-0.76212,0.00013,25.82419]
[1778149629435,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149629680,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149629703,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149630203,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149630452,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149630795,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149630950,28.09,80778.038,0.0,-0.7618,0.00013,25.84409]
[1778149631050,28.09,80778.038,0.0,-0.7618,0.00013,25.84408]
[1778149632195,28.09,80778.038,0.0,-0.7618,0.00013,25.84408]
[1778149632452,28.09,80778.038,0.0,-0.7618,0.00013,25.84406]
[1778149635575,28.09,80776.012,0.0,-0.76207,0.00013,25.82748]
[1778149635702,28.09,80776.012,0.0,-0.76207,0.00013,25.82748]
[1778149636849,28.09,80776.012,0.0,-0.76207,0.00013,25.82747]
[1778149636948,28.09,80776.012,0.0,-0.76207,0.00013,25.82747]
[1778149636951,28.09,80776.012,0.0,-0.76207,0.00013,25.82746]
[1778149641758,28.09,80777.234,0.0,-0.76191,0.00013,25.83742]
[1778149641953,28.09,80777.234,0.0,-0.76191,0.00013,25.83742]
[1778149642388,28.09,80777.234,0.0,-0.76191,0.00013,25.83742]
[1778149642450,28.09,80777.234,0.0,-0.76191,0.00013,25.83742]
[1778149643935,28.09,80770.842,0.0,-0.76275,0.00013,25.78526]
[1778149646496,28.09,80769.342,0.0,-0.76294,0.00013,25.7731]
[1778149646703,28.09,80769.342,0.0,-0.76294,0.00013,25.7731]
[1778149647232,28.09,80769.342,0.0,-0.76294,0.00013,25.7731]
[1778149647449,28.09,80769.342,0.0,-0.76294,0.00013,25.7731]
[1778149647453,28.09,80766.718,0.0,-0.76329,0.00013,25.75169]
[1778149648011,28.09,80766.718,0.0,-0.76329,0.00013,25.75169]
[1778149648210,28.09,80766.718,0.0,-0.76329,0.00013,25.75169]
[1778149654120,28.09,80764.314,0.0,-0.76361,0.00013,25.72907]
[1778149654203,28.09,80764.314,0.0,-0.76361,0.00013,25.72907]
[1778149654524,28.09,80764.314,0.0,-0.76361,0.00013,25.7292]
[1778149654700,28.09,80764.314,0.0,-0.76361,0.00013,25.7292]
[1778149655012,28.09,80764.314,0.0,-0.76361,0.00013,25.72932]
[1778149660047,28.09,80761.866,0.0,-0.76392,0.00013,25.70987]
[1778149661468,28.09,80761.866,0.0,-0.76392,0.00013,25.70987]
[1778149661701,28.09,80761.658,0.0,-0.76395,0.00013,25.70829]
[1778149668103,28.1,80760.808,0.0,-0.76404,0.00013,25.70218]
[1778149668605,28.1,80760.808,0.0,-0.76404,0.00013,25.70218]
[1778149668704,28.1,80760.808,0.0,-0.76404,0.00013,25.70218]
[1778149671124,28.1,80759.552,0.0,-0.76421,0.00013,25.69206]
[1778149672142,28.1,80749.412,0.0,-0.76553,0.00013,25.60874]
[1778149673144,28.1,80747.276,0.0,-0.76581,0.00013,25.59127]
[1778149674151,28.1,80735.408,0.0,-0.76736,0.00013,25.49371]
[1778149675158,28.1,80716.718,0.0,-0.76978,0.00013,25.33923]
[1778149676165,28.1,80726.1,0.0,-0.76856,0.00013,25.41707]
[1778149677172,28.1,80736.36,0.0,-0.76723,0.00013,25.50205]
[1778149682208,28.1,80730.97,0.0,-0.76791,0.00013,25.45854]
[1778149682699,28.1,80730.97,0.0,-0.76791,0.00013,25.45854]
[1778149682952,28.1,80730.97,0.0,-0.76791,0.00013,25.45854]
[1778149683561,28.1,80730.97,0.0,-0.76791,0.00013,25.45878]
[1778149683704,28.1,80730.97,0.0,-0.76791,0.00013,25.45878]
[1778149684326,28.1,80730.97,0.0,-0.76791,0.00013,25.45878]
[1778149684450,28.1,80730.97,0.0,-0.76791,0.00013,25.45878]
[1778149684490,28.1,80731.268,0.0,-0.76786,0.00013,25.46148]
[1778149689541,28.1,80733.116,0.0,-0.76761,0.00013,25.47787]
[1778149689701,28.1,80733.116,0.0,-0.76761,0.00013,25.47787]
[1778149689822,28.1,80733.116,0.0,-0.76761,0.00013,25.47787]
[1778149689951,28.1,80733.116,0.0,-0.76761,0.00013,25.47787]
[1778149690264,28.1,80733.116,0.0,-0.7676,0.00013,25.47808]
[1778149692610,28.11,80733.598,0.0,-0.76753,0.00013,25.48251]
[1778149692701,28.11,80733.598,0.0,-0.76753,0.00013,25.48251]
[1778149694292,28.11,80728.118,0.0,-0.76824,0.00013,25.43775]
[1778149695497,28.11,80728.118,0.0,-0.76824,0.00013,25.43775]
[1778149695700,28.11,80723.614,0.0,-0.76882,0.00013,25.40079]
[1778149699327,28.11,80716.412,0.0,-0.76973,0.00013,25.34234]
[1778149701483,28.11,80712.216,0.0,-0.77027,0.00013,25.30787]
[1778149701509,28.11,80706.412,0.0,-0.77102,0.00013,25.25985]
[1778149702366,28.11,80706.412,0.0,-0.77099,0.00013,25.26137]
[1778149703375,28.11,80685.964,0.0,-0.77362,0.00013,25.09168]
[1778149704382,28.13,80654.23,0.0,-0.77757,0.00013,24.83243]
[1778149705359,28.13,80654.23,0.0,-0.77757,0.00013,24.83243]
[1778149708418,28.13,80648.376,0.0,-0.77828,0.00013,24.78501]
[1778149709426,28.13,80641.696,0.0,-0.77913,0.00013,24.72903]
[1778149711444,28.13,80637.398,0.0,-0.77968,0.00013,24.69009]
[1778149712448,28.13,80631.524,0.0,-0.78042,0.00013,24.64083]
[1778149717484,28.14,80627.374,0.0,-0.7809,0.00013,24.60801]
[1778149722519,28.14,80630.746,0.0,-0.78044,0.00013,24.63885]
[1778149724531,28.14,80612.222,0.0,-0.78276,0.00013,24.48318]
[1778149729537,28.15,80607.452,0.0,-0.78333,0.00013,24.44455]
[1778149734542,28.15,80606.366,0.0,-0.78343,0.00013,24.43762]
[1778149735543,28.15,80600.712,0.0,-0.78413,0.00012,24.39011]
[1778149736407,28.15,80600.712,0.0,-0.78413,0.00012,24.39011]
[1778149736451,28.15,80600.712,0.0,-0.78413,0.00012,24.39011]
[1778149736464,28.15,80600.712,0.0,-0.78412,0.00012,24.39057]
[1778149736866,28.15,80600.712,0.0,-0.78412,0.00012,24.39057]
[1778149736953,28.15,80600.712,0.0,-0.78412,0.00012,24.39057]
[1778149737545,28.15,80594.888,0.0,-0.78485,0.00012,24.34148]
[1778149739546,28.15,80587.66,0.0,-0.78573,0.00012,24.28082]
[1778149742415,28.15,80587.368,0.0,-0.78576,0.00012,24.27918]
[1778149742451,28.15,80587.368,0.0,-0.78576,0.00012,24.27918]
[1778149742516,28.16,80587.368,0.0,-0.78575,0.00012,24.27974]
[1778149742737,28.16,80587.368,0.0,-0.78575,0.00012,24.27974]
[1778149742955,28.16,80587.368,0.0,-0.78575,0.00012,24.27974]
[1778149748555,28.16,80586.484,0.0,-0.78582,0.00012,24.27462]
[1778149750746,28.16,80583.514,0.0,-0.78618,0.00012,24.25023]
[1778149750951,28.16,80583.514,0.0,-0.78618,0.00012,24.25023]
[1778149751388,28.16,80583.514,0.0,-0.78618,0.00012,24.25023]
[1778149751453,28.16,80583.514,0.0,-0.78618,0.00012,24.25023]
[1778149751558,28.16,80580.026,0.0,-0.7866,0.00012,24.22103]
[1778149752201,28.16,80580.026,0.0,-0.7866,0.00012,24.22103]
[1778149752452,28.16,80580.026,0.0,-0.7866,0.00012,24.22103]
[1778149755562,28.17,80590.158,0.0,-0.78532,0.00012,24.30913]
[1778149756355,28.17,80590.158,0.0,-0.78532,0.00012,24.30913]
[1778149756452,28.17,80590.158,0.0,-0.78532,0.00012,24.30913]
[1778149756456,28.17,80590.158,0.0,-0.78531,0.00012,24.30967]
[1778149757437,28.17,80590.158,0.0,-0.78531,0.00012,24.30967]
[1778149757456,28.17,80590.158,0.0,-0.78531,0.00012,24.30967]
[1778149761568,28.17,80595.256,0.0,-0.78464,0.00012,24.35531]
[1778149763570,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149763989,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149764203,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149764377,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149764454,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149764554,28.17,80604.54,0.0,-0.78345,0.00013,24.43564]
[1778149766572,28.18,80593.1,0.0,-0.78487,0.00012,24.33954]
[1778149768001,28.18,80592.526,0.0,-0.78493,0.00012,24.33515]
[1778149768188,28.18,80592.526,0.0,-0.78493,0.00012,24.33515]
[1778149768205,28.18,80592.526,0.0,-0.78493,0.00012,24.33515]
[1778149768291,28.18,80592.526,0.0,-0.78492,0.00012,24.33562]
[1778149770956,28.18,80596.52,0.0,-0.78441,0.00012,24.37038]
[1778149771198,28.18,80596.52,0.0,-0.78441,0.00012,24.37038]
[1778149772737,28.19,80601.228,0.0,-0.78375,0.00012,24.41297]
[1778149772953,28.19,80601.228,0.0,-0.78375,0.00012,24.41297]
[1778149772998,28.19,80601.228,0.0,-0.78375,0.00012,24.41297]
[1778149773205,28.19,80601.228,0.0,-0.78375,0.00012,24.41297]
[1778149773283,28.2,80601.228,0.0,-0.78367,0.00012,24.41822]
[1778149774590,28.21,80602.258,0.0,-0.78346,0.00012,24.43225]
[1778149774701,28.21,80602.258,0.0,-0.78346,0.00012,24.43225]
[1778149775581,28.22,80610.786,0.0,-0.78233,0.00013,24.50867]
[1778149779603,28.25,80613.66,0.0,-0.78172,0.00013,24.54875]
[1778149779706,28.25,80613.66,0.0,-0.78172,0.00013,24.54875]
[1778149780501,28.25,80613.66,0.0,-0.78172,0.00013,24.54875]
[1778149780586,28.25,80611.998,0.0,-0.78187,0.00013,24.53857]
[1778149780703,28.25,80611.998,0.0,-0.78187,0.00013,24.53857]
[1778149786592,28.28,80613.676,0.0,-0.78147,0.00013,24.56499]
[1778149786659,28.28,80613.676,0.0,-0.78147,0.00013,24.56499]
[1778149786704,28.28,80613.676,0.0,-0.78147,0.00013,24.56499]
[1778149786929,28.28,80613.676,0.0,-0.78147,0.00013,24.56499]
[1778149786953,28.28,80613.676,0.0,-0.78147,0.00013,24.56499]
[1778149787593,28.28,80613.164,0.0,-0.78153,0.00013,24.56102]
[1778149788503,28.28,80613.164,0.0,-0.78153,0.00013,24.56102]
[1778149788699,28.28,80613.164,0.0,-0.78152,0.00013,24.56136]
[1778149790596,28.28,80622.296,0.0,-0.78037,0.00013,24.6386]
[1778149791248,28.28,80622.296,0.0,-0.78037,0.00013,24.6386]
[1778149791456,28.28,80622.296,0.0,-0.78037,0.00013,24.6386]
[1778149791462,28.28,80622.296,0.0,-0.78037,0.00013,24.63883]
[1778149792598,28.28,80612.638,0.0,-0.78158,0.00013,24.55794]
[1778149793555,28.28,80612.638,0.0,-0.78158,0.00013,24.55794]
[1778149793704,28.28,80612.67,0.0,-0.78157,0.00013,24.55855]
[1778149800211,28.28,80618.662,0.0,-0.78079,0.00013,24.61064]
[1778149800449,28.28,80618.662,0.0,-0.78079,0.00013,24.61064]
[1778149803609,28.29,80626.048,0.0,-0.77984,0.00013,24.67388]
[1778149804610,28.29,80633.656,0.0,-0.77888,0.00013,24.73794]
[1778149805611,28.29,80641.288,0.0,-0.77791,0.00013,24.80203]
[1778149807613,28.29,80652.882,0.0,-0.77644,0.00013,24.8991]
[1778149808376,28.29,80652.882,0.0,-0.77644,0.00013,24.8991]
[1778149808450,28.29,80652.882,0.0,-0.77644,0.00013,24.8991]
[1778149808477,28.29,80652.882,0.0,-0.77644,0.00013,24.89918]
[1778149811151,28.29,80661.306,0.0,-0.77537,0.00013,24.96965]
[1778149812618,28.29,80675.202,0.0,-0.77359,0.00013,25.0854]
[1778149814177,28.29,80672.054,0.0,-0.77399,0.00013,25.05968]
[1778149815187,28.29,80659.97,0.0,-0.77552,0.00013,24.95954]
[1778149816194,28.29,80651.086,0.0,-0.77664,0.00013,24.88586]
[1778149817611,28.29,80651.086,0.0,-0.77664,0.00013,24.88586]
[1778149817623,28.29,80654.574,0.0,-0.77619,0.00013,24.91526]
[1778149817702,28.29,80654.574,0.0,-0.77619,0.00013,24.91526]
[1778149818238,28.29,80654.574,0.0,-0.77619,0.00013,24.91526]
[1778149818451,28.29,80654.574,0.0,-0.77619,0.00013,24.91526]
[1778149818544,28.29,80654.574,0.0,-0.77619,0.00013,24.9156]
[1778149823595,28.29,80653.942,0.0,-0.77625,0.00013,24.9116]
[1778149823629,28.29,80661.002,0.0,-0.77535,0.00013,24.97065]
[1778149823706,28.29,80661.002,0.0,-0.77535,0.00013,24.97065]
[1778149824110,28.29,80661.002,0.0,-0.77535,0.00013,24.97065]
[1778149824202,28.29,80661.002,0.0,-0.77535,0.00013,24.97065]
[1778149824250,28.29,80661.002,0.0,-0.77534,0.00013,24.9709]
[1778149828136,28.3,80661.242,0.0,-0.7753,0.00013,24.97368]
[1778149828202,28.3,80661.242,0.0,-0.7753,0.00013,24.97368]
[1778149828487,28.3,80661.242,0.0,-0.7753,0.00013,24.97368]
[1778149828549,28.3,80661.242,0.0,-0.7753,0.00013,24.97402]
[1778149828700,28.3,80661.242,0.0,-0.7753,0.00013,24.97402]
[1778149830292,28.3,80654.442,0.0,-0.77615,0.00013,24.91794]
[1778149831403,28.3,80654.442,0.0,-0.77615,0.00013,24.91794]
[1778149831454,28.3,80654.442,0.0,-0.77615,0.00013,24.91794]
[1778149831555,28.3,80654.442,0.0,-0.77617,0.00013,24.91455]
[1778149831815,28.3,80654.442,0.0,-0.77617,0.00013,24.91455]
[1778149831949,28.3,80654.442,0.0,-0.77617,0.00013,24.91455]
[1778149833313,28.3,80673.084,0.0,-0.77379,0.00013,25.06984]
[1778149836334,28.3,80679.708,0.0,-0.77294,0.00013,25.12521]
[1778149837550,28.3,80679.708,0.0,-0.77294,0.00013,25.12521]
[1778149837642,28.3,80688.114,0.0,-0.77186,0.00013,25.19491]
[1778149837711,28.3,80688.114,0.0,-0.77186,0.00013,25.19491]
[1778149838348,28.3,80688.114,0.0,-0.77186,0.00013,25.19501]
[1778149839175,28.3,80688.114,0.0,-0.77186,0.00013,25.19501]
[1778149839199,28.3,80688.114,0.0,-0.77186,0.00013,25.19501]
[1778149842377,28.3,80696.286,0.0,-0.7708,0.00013,25.26311]
[1778149844391,28.3,80688.6,0.0,-0.77179,0.00013,25.19986]
[1778149844728,28.3,80688.6,0.0,-0.77179,0.00013,25.19986]
[1778149844954,28.3,80688.6,0.0,-0.77179,0.00013,25.19986]
[1778149845167,28.3,80688.6,0.0,-0.77179,0.00013,25.19986]
[1778149845200,28.3,80688.6,0.0,-0.77179,0.00013,25.19986]
[1778149845398,28.3,80688.6,0.0,-0.77178,0.00013,25.19999]
[1778149850653,28.3,80686.39,0.0,-0.77206,0.00013,25.18224]
[1778149850655,28.3,80689.242,0.0,-0.77169,0.00013,25.20592]
[1778149850698,28.3,80689.242,0.0,-0.77169,0.00013,25.20592]
[1778149851197,28.3,80689.242,0.0,-0.77169,0.00013,25.20592]
[1778149851450,28.3,80689.242,0.0,-0.77169,0.00013,25.20592]
[1778149851539,28.3,80689.242,0.0,-0.77169,0.00013,25.20601]
[1778149857484,28.3,80693.882,0.0,-0.77109,0.00013,25.24477]
[1778149858538,28.3,80693.882,0.0,-0.77109,0.00013,25.24477]
[1778149858544,28.3,80693.882,0.0,-0.77109,0.00013,25.24477]
[1778149858639,28.3,80693.882,0.0,-0.77109,0.00013,25.24483]
[1778149858700,28.3,80693.882,0.0,-0.77109,0.00013,25.24483]
[1778149859498,28.3,80693.882,0.0,-0.77109,0.00013,25.24489]
[1778149863194,28.3,80693.342,0.0,-0.77115,0.00013,25.24058]
[1778149863281,28.3,80693.342,0.0,-0.77115,0.00013,25.24058]
[1778149863453,28.3,80693.342,0.0,-0.77115,0.00013,25.24058]
[1778149863526,28.3,80693.342,0.0,-0.77115,0.00013,25.24061]
[1778149865540,28.3,80698.58,0.0,-0.77048,0.00013,25.28405]
[1778149870571,28.31,80701.022,0.0,-0.77015,0.00013,25.30478]
[1778149870676,28.31,80708.76,0.0,-0.76915,0.00013,25.36861]
[1778149870701,28.31,80708.76,0.0,-0.76915,0.00013,25.36861]
[1778149871582,28.31,80708.76,0.0,-0.76915,0.00013,25.36881]
[1778149872820,28.31,80713.08,0.0,-0.76859,0.00013,25.40452]
[1778149872953,28.31,80713.08,0.0,-0.76859,0.00013,25.40452]
[1778149875610,28.31,80718.522,0.0,-0.76788,0.00013,25.44965]
[1778149877624,28.31,80727.342,0.0,-0.76673,0.00013,25.52238]
[1778149878793,28.31,80731.002,0.0,-0.76625,0.00013,25.55273]
[1778149878949,28.31,80731.002,0.0,-0.76625,0.00013,25.55273]
[1778149879613,28.31,80731.002,0.0,-0.76625,0.00013,25.55273]
[1778149879638,28.31,80731.002,0.0,-0.76625,0.00013,25.5528]
[1778149879702,28.31,80731.002,0.0,-0.76625,0.00013,25.5528]
[1778149881652,28.31,80724.984,0.0,-0.76703,0.00013,25.50372]
[1778149882929,28.31,80724.49,0.0,-0.76709,0.00013,25.49977]
[1778149882954,28.31,80724.49,0.0,-0.76709,0.00013,25.49977]
[1778149884228,28.31,80724.49,0.0,-0.76709,0.00013,25.49988]
[1778149884673,28.31,80724.49,0.0,-0.76708,0.00013,25.50009]
[1778149885680,28.31,80710.916,0.0,-0.76883,0.00013,25.3891]
[1778149886688,28.31,80690.534,0.0,-0.77145,0.00013,25.22156]
[1778149887667,28.31,80690.534,0.0,-0.77145,0.00013,25.22156]
[1778149887694,28.31,80693.53,0.0,-0.77106,0.00013,25.24667]
[1778149892699,28.32,80690.726,0.0,-0.77141,0.00013,25.22162]
[1778149893700,28.32,80699.084,0.0,-0.77034,0.00013,25.29057]
[1778149895089,28.32,80699.622,0.0,-0.77027,0.00013,25.295]
[1778149895199,28.32,80699.622,0.0,-0.77027,0.00013,25.295]
[1778149896383,28.32,80699.622,0.0,-0.77027,0.00013,25.295]
[1778149896449,28.32,80699.622,0.0,-0.77027,0.00013,25.295]
[1778149896551,28.32,80699.622,0.0,-0.77027,0.00013,25.29497]
[1778149897704,28.32,80709.982,0.0,-0.76893,0.00013,25.3803]
[1778149898705,28.32,80717.158,0.0,-0.76801,0.00013,25.43924]
[1778149898935,28.32,80717.158,0.0,-0.76801,0.00013,25.43924]
[1778149898949,28.32,80717.158,0.0,-0.76801,0.00013,25.43924]
[1778149901708,28.32,80725.202,0.0,-0.76697,0.00013,25.50502]
[1778149903326,28.32,80724.792,0.0,-0.76702,0.00013,25.50159]
[1778149903334,28.32,80724.792,0.0,-0.76702,0.00013,25.50159]
[1778149903448,28.32,80724.792,0.0,-0.76702,0.00013,25.50159]
[1778149903508,28.32,80724.792,0.0,-0.76702,0.00013,25.50153]
[1778149907949,28.32,80725.912,0.0,-0.76688,0.00013,25.5106]
[1778149908199,28.32,80725.912,0.0,-0.76688,0.00013,25.5106]
[1778149908444,28.32,80725.912,0.0,-0.76688,0.00013,25.5106]
[1778149908702,28.32,80725.912,0.0,-0.76688,0.00013,25.5106]
[1778149908715,28.32,80727.562,0.0,-0.76667,0.00013,25.52417]
[1778149910952,28.32,80728.102,0.0,-0.76659,0.00013,25.5287]
[1778149911705,28.32,80728.102,0.0,-0.76659,0.00013,25.5287]
[1778149911718,28.32,80723.068,0.0,-0.76724,0.00013,25.48758]
[1778149912212,28.32,80723.068,0.0,-0.76724,0.00013,25.48758]
[1778149912453,28.32,80723.068,0.0,-0.76724,0.00013,25.48758]
[1778149915735,28.32,80728.262,0.0,-0.76657,0.00013,25.53041]
[1778149916085,28.32,80728.262,0.0,-0.76657,0.00013,25.53041]
[1778149916201,28.32,80728.262,0.0,-0.76657,0.00013,25.53041]
[1778149921433,28.32,80727.424,0.0,-0.76667,0.00013,25.52387]
[1778149921449,28.32,80727.424,0.0,-0.76667,0.00013,25.52387]
[1778149921702,28.32,80727.424,0.0,-0.76667,0.00013,25.52387]
[1778149921741,28.32,80728.4,0.0,-0.76654,0.00013,25.53182]
[1778149922742,28.32,80720.496,0.0,-0.76757,0.00013,25.46712]
[1778149927747,28.32,80721.364,0.0,-0.76745,0.00013,25.47441]
[1778149929696,28.32,80721.49,0.0,-0.76744,0.00013,25.47547]
[1778149929950,28.32,80722.872,0.0,-0.76726,0.00013,25.48681]
[1778149930756,28.32,80727.848,0.0,-0.76661,0.00013,25.52753]
[1778149933976,28.32,80725.832,0.0,-0.76687,0.00013,25.51125]
[1778149934701,28.32,80725.832,0.0,-0.76687,0.00013,25.51125]
[1778149934760,28.32,80724.746,0.0,-0.76701,0.00013,25.50244]
[1778149935761,28.32,80721.54,0.0,-0.76742,0.00013,25.47628]
[1778149940766,28.32,80722.964,0.0,-0.76723,0.00013,25.48847]
[1778149944007,28.32,80723.716,0.0,-0.76713,0.00013,25.49492]
[1778149944066,28.32,80723.716,0.0,-0.76713,0.00013,25.49492]
[1778149944967,28.32,80724.7,0.0,-0.767,0.00013,25.50306]
[1778149945771,28.32,80726.58,0.0,-0.76675,0.00013,25.51852]
[1778149948774,28.32,80724.578,0.0,-0.76701,0.00013,25.50233]
[1778149952778,28.32,80726.1,0.0,-0.76683,0.00013,25.51156]
[1778149957783,28.32,80726.494,0.0,-0.76677,0.00013,25.51513]
[1778149960239,28.32,80728.024,0.0,-0.76657,0.00013,25.5278]
[1778149962253,28.32,80729.546,0.0,-0.76637,0.00013,25.54033]
[1778149967288,28.32,80729.672,0.0,-0.76635,0.00013,25.54154]
[1778149968295,28.32,80731.032,0.0,-0.76618,0.00013,25.55269]
[1778149970309,28.32,80729.344,0.0,-0.76639,0.00013,25.53898]
[1778149974340,28.32,80726.028,0.0,-0.76682,0.00013,25.51207]
[1778149975347,28.32,80724.208,0.0,-0.76705,0.00013,25.49725]
[1778149980382,28.32,80725.362,0.0,-0.7669,0.00013,25.507]
[1778149982396,28.32,80726.854,0.0,-0.76671,0.00013,25.51906]
[1778149983403,28.32,80722.56,0.0,-0.76727,0.00013,25.48383]
[1778149984410,28.32,80724.66,0.0,-0.767,0.00013,25.50093]
[1778149985418,28.32,80726.904,0.0,-0.76671,0.00013,25.5192]
[1778149988439,28.32,80728.574,0.0,-0.7665,0.00013,25.53256]
[1778149990453,28.32,80736.734,0.0,-0.76544,0.00013,25.59888]
[1778149993474,28.32,80738.736,0.0,-0.76519,0.00013,25.61482]
[1778149997502,28.32,80748.618,0.0,-0.76391,0.00013,25.6948]
[1778149999516,28.32,80751.398,0.0,-0.76355,0.00013,25.71741]
[1778150000524,28.32,80753.748,0.0,-0.76324,0.00013,25.73651]
[1778150005560,28.32,80752.46,0.0,-0.76341,0.00013,25.726]
[1778150010595,28.32,80750.918,0.0,-0.76361,0.00013,25.7135]
[1778150015630,28.32,80755.806,0.0,-0.76299,0.00013,25.74985]
[1778150016988,28.32,80756.444,0.0,-0.76291,0.00013,25.75514]
[1778150018654,28.32,80759.538,0.0,-0.7625,0.00013,25.78045]
[1778150019658,28.32,80756.798,0.0,-0.76285,0.00013,25.75834]
[1778150020665,28.32,80754.676,0.0,-0.76313,0.00013,25.74123]
[1778150023686,28.32,80750.782,0.0,-0.76364,0.00013,25.70957]
[1778150028856,28.32,80752.086,0.0,-0.76347,0.00013,25.72022]
[1778150031742,28.32,80755.152,0.0,-0.76307,0.00013,25.74507]
[1778150032749,28.32,80757.582,0.0,-0.76275,0.00013,25.76475]
[1778150037784,28.32,80758.124,0.0,-0.76268,0.00013,25.7689]
[1778150041812,28.32,80756.036,0.0,-0.76296,0.00013,25.75179]
[1778150042820,28.32,80752.36,0.0,-0.76344,0.00013,25.72184]
[1778150043826,28.32,80743.698,0.0,-0.76457,0.00013,25.65125]
[1778150045840,28.32,80741.234,0.0,-0.76489,0.00013,25.63105]
[1778150047855,28.32,80735.748,0.0,-0.76561,0.00013,25.58628]
[1778150048861,28.32,80733.338,0.0,-0.76592,0.00013,25.5665]
[1778150049868,28.32,80727.814,0.0,-0.76664,0.00013,25.52125]
[1778150050875,28.32,80725.282,0.0,-0.76697,0.00013,25.50044]
[1778150051881,28.32,80727.018,0.0,-0.76675,0.00013,25.51457]
[1778150052259,28.32,80727.018,0.0,-0.76675,0.00013,25.51457]
[1778150052882,28.32,80728.768,0.0,-0.76652,0.00013,25.52879]
[1778150053521,28.32,80728.768,0.0,-0.76652,0.00013,25.52879]
[1778150053622,28.32,80728.768,0.0,-0.76652,0.00013,25.52866]
[1778150054884,28.32,80736.648,0.0,-0.7655,0.00013,25.5929]
[1778150055885,28.32,80739.908,0.0,-0.76508,0.00013,25.61931]
[1778150059889,28.32,80738.06,0.0,-0.76533,0.00013,25.60405]
[1778150060890,28.32,80732.868,0.0,-0.766,0.00013,25.56166]
[1778150062892,28.32,80728.446,0.0,-0.76657,0.00013,25.52556]
[1778150065894,28.32,80730.704,0.0,-0.76629,0.00013,25.54372]
[1778150070899,28.32,80729.028,0.0,-0.76651,0.00013,25.52945]
[1778150072901,28.32,80724.168,0.0,-0.76716,0.00013,25.48597]
[1778150074903,28.32,80726.584,0.0,-0.76685,0.00013,25.50563]
[1778150075904,28.32,80728.432,0.0,-0.76662,0.00013,25.52067]
[1778150076905,28.32,80729.854,0.0,-0.76643,0.00013,25.5322]
[1778150078907,28.32,80731.586,0.0,-0.76621,0.00013,25.54614]
[1778150080909,28.31,80729.82,0.0,-0.76644,0.00013,25.53147]
[1778150081910,28.31,80728.466,0.0,-0.76662,0.00013,25.5203]
[1778150084913,28.31,80725.592,0.0,-0.767,0.00013,25.49652]
[1778150085914,28.31,80723.918,0.0,-0.76722,0.00013,25.48276]
[1778150089918,28.31,80722.61,0.0,-0.76739,0.00013,25.47185]
[1778150090919,28.31,80725.902,0.0,-0.76696,0.00013,25.49876]
[1778150095924,28.31,80725.81,0.0,-0.76698,0.00013,25.49768]
[1778150096925,28.31,80723.084,0.0,-0.76733,0.00013,25.4753]
[1778150098927,28.31,80721.724,0.0,-0.76751,0.00013,25.46409]
[1778150103931,28.31,80720.748,0.0,-0.76764,0.00013,25.45596]
[1778150105933,28.31,80722.212,0.0,-0.76745,0.00013,25.46789]
[1778150110938,28.31,80711.34,0.0,-0.76886,0.00013,25.3786]
[1778150111939,28.31,80706.336,0.0,-0.7695,0.00013,25.33755]
[1778150113766,28.31,80705.48,0.0,-0.76961,0.00013,25.33062]
[1778150113867,28.31,80705.48,0.0,-0.76961,0.00013,25.33074]
[1778150113948,28.31,80705.48,0.0,-0.76961,0.00013,25.33074]
[1778150114942,28.31,80703.36,0.0,-0.76988,0.00013,25.31342]
[1778150115943,28.31,80700.62,0.0,-0.77023,0.00013,25.291]
[1778150116642,28.31,80700.62,0.0,-0.77023,0.00013,25.291]
[1778150116687,28.31,80700.62,0.0,-0.77023,0.00013,25.29117]
[1778150117945,28.31,80697.85,0.0,-0.77058,0.00013,25.26852]
[1778150118946,28.31,80689.758,0.0,-0.77161,0.00013,25.20199]
[1778150120948,28.32,80687.55,0.0,-0.77189,0.00013,25.1843]
[1778150123704,28.32,80687.236,0.0,-0.77192,0.00013,25.18228]
[1778150123757,28.32,80687.236,0.0,-0.77191,0.00013,25.18259]
[1778150126808,28.32,80689.974,0.0,-0.77156,0.00013,25.2055]
[1778150126953,28.32,80689.974,0.0,-0.77156,0.00013,25.2055]
[1778150128481,28.32,80690.526,0.0,-0.77148,0.00013,25.21054]
[1778150128703,28.32,80690.526,0.0,-0.77148,0.00013,25.21054]
[1778150130434,28.32,80696.75,0.0,-0.77067,0.00013,25.26248]
[1778150131235,28.32,80696.75,0.0,-0.77067,0.00013,25.26248]
[1778150131470,28.32,80696.75,0.0,-0.77067,0.00013,25.26248]
[1778150133455,28.32,80702.188,0.0,-0.76999,0.00013,25.30414]
[1778150134462,28.32,80710.52,0.0,-0.76891,0.00013,25.37273]
[1778150138283,28.32,80711.754,0.0,-0.76875,0.00013,25.38305]
[1778150138452,28.32,80711.754,0.0,-0.76875,0.00013,25.38305]
[1778150143383,28.32,80716.306,0.0,-0.76815,0.00013,25.42118]
[1778150143450,28.32,80716.306,0.0,-0.76815,0.00013,25.42118]
[1778150147569,28.32,80721.208,0.0,-0.76751,0.00013,25.46178]
[1778150147706,28.32,80721.208,0.0,-0.76751,0.00013,25.46178]
[1778150148287,28.32,80721.208,0.0,-0.76751,0.00013,25.46177]
[1778150148449,28.32,80721.208,0.0,-0.76751,0.00013,25.46177]
[1778150148560,28.32,80721.208,0.0,-0.76751,0.00013,25.46176]
[1778150151321,28.32,80726.69,0.0,-0.7668,0.00013,25.5068]
[1778150151453,28.32,80726.69,0.0,-0.7668,0.00013,25.5068]
[1778150156616,28.32,80730.8,0.0,-0.76627,0.00013,25.54013]
[1778150158673,28.32,80732.404,0.0,-0.76606,0.00013,25.5534]
[1778150158702,28.32,80732.404,0.0,-0.76606,0.00013,25.5534]
[1778150160095,28.32,80734.618,0.0,-0.76577,0.00013,25.57179]
[1778150160198,28.32,80734.618,0.0,-0.76577,0.00013,25.57179]
[1778150160644,28.32,80734.618,0.0,-0.76576,0.00013,25.57193]
[1778150165786,28.32,80737.098,0.0,-0.76544,0.00013,25.59222]
[1778150165962,28.32,80737.098,0.0,-0.76544,0.00013,25.59222]
[1778150168821,28.32,80738.388,0.0,-0.76527,0.00013,25.60265]
[1778150168948,28.32,80738.388,0.0,-0.76527,0.00013,25.60265]
[1778150174013,28.32,80741.706,0.0,-0.76485,0.00013,25.62938]
[1778150175228,28.32,80741.706,0.0,-0.76485,0.00013,25.62938]
[1778150175454,28.32,80741.706,0.0,-0.76485,0.00013,25.62938]
[1778150177766,28.32,80747.908,0.0,-0.76405,0.00013,25.67963]
[1778150178880,28.32,80747.908,0.0,-0.76405,0.00013,25.67963]
[1778150178955,28.32,80747.908,0.0,-0.76405,0.00013,25.67963]
[1778150179019,28.32,80759.334,0.0,-0.76255,0.00013,25.77245]
[1778150180056,28.32,80759.334,0.0,-0.76255,0.00013,25.77238]
[1778150180199,28.32,80759.334,0.0,-0.76255,0.00013,25.77238]
[1778150181021,28.32,80760.53,0.0,-0.7624,0.00013,25.78202]
[1778150186829,28.32,80768.692,0.0,-0.76134,0.00013,25.84759]
[1778150190174,28.32,80767.454,0.0,-0.76151,0.00013,25.83718]
[1778150190210,28.32,80767.454,0.0,-0.76151,0.00013,25.83718]
[1778150191682,28.32,80767.454,0.0,-0.76151,0.00013,25.83702]
[1778150191704,28.32,80767.454,0.0,-0.76151,0.00013,25.83702]
[1778150195894,28.32,80773.686,0.0,-0.76072,0.00013,25.88336]
[1778150196901,28.32,80779.348,0.0,-0.75998,0.00013,25.92916]
[1778150200354,28.32,80776.734,0.0,-0.76032,0.00013,25.90832]
[1778150200453,28.32,80776.734,0.0,-0.76032,0.00013,25.90832]
[1778150203563,28.32,80775.22,0.0,-0.76051,0.00013,25.8964]
[1778150203701,28.32,80775.22,0.0,-0.76051,0.00013,25.8964]
[1778150208987,28.32,80766.52,0.0,-0.76164,0.00013,25.82687]
[1778150210384,28.32,80764.928,0.0,-0.76184,0.00013,25.81417]
[1778150210453,28.32,80764.928,0.0,-0.76184,0.00013,25.81417]
[1778150213020,28.32,80762.032,0.0,-0.76221,0.00013,25.79131]
[1778150214027,28.32,80748.526,0.0,-0.76397,0.00013,25.68177]
[1778150214157,28.32,80748.526,0.0,-0.76397,0.00013,25.68177]
[1778150214204,28.32,80748.526,0.0,-0.76397,0.00013,25.68177]
[1778150216359,28.33,80747.978,0.0,-0.76404,0.00013,25.67768]
[1778150216448,28.33,80747.978,0.0,-0.76404,0.00013,25.67768]
[1778150217048,28.33,80747.978,0.0,-0.76404,0.00013,25.67787]
[1778150217564,28.33,80747.978,0.0,-0.76404,0.00013,25.67787]
[1778150217698,28.33,80747.978,0.0,-0.76404,0.00013,25.67787]
[1778150223068,28.33,80751.704,0.0,-0.76353,0.00013,25.70922]
[1778150223900,28.33,80751.704,0.0,-0.76353,0.00013,25.70922]
[1778150223951,28.33,80751.704,0.0,-0.76353,0.00013,25.70922]
[1778150226553,28.33,80754.402,0.0,-0.76317,0.00013,25.73157]
[1778150226701,28.33,80754.402,0.0,-0.76317,0.00013,25.73157]
[1778150228267,28.33,80757.022,0.0,-0.76283,0.00013,25.75307]
[1778150228448,28.33,80757.022,0.0,-0.76283,0.00013,25.75307]
[1778150228550,28.33,80757.022,0.0,-0.76283,0.00013,25.75318]
[1778150232564,28.33,80762.002,0.0,-0.76217,0.00013,25.79382]
[1778150232701,28.33,80762.002,0.0,-0.76217,0.00013,25.79382]
[1778150235851,28.33,80761.776,0.0,-0.7622,0.00013,25.7922]
[1778150235950,28.33,80761.776,0.0,-0.7622,0.00013,25.7922]
[1778150239140,28.33,80763.942,0.0,-0.76191,0.00013,25.80995]
[1778150239205,28.33,80763.942,0.0,-0.76191,0.00013,25.80995]
[1778150241121,28.33,80768.422,0.0,-0.76132,0.00013,25.84628]
[1778150241206,28.33,80768.422,0.0,-0.76132,0.00013,25.84628]
[1778150244657,28.33,80771.308,0.0,-0.76094,0.00013,25.86959]
[1778150244698,28.33,80771.308,0.0,-0.76094,0.00013,25.86959]
[1778150245479,28.33,80771.308,0.0,-0.76094,0.00013,25.86952]
[1778150245698,28.33,80771.308,0.0,-0.76094,0.00013,25.86952]
[1778150245759,28.33,80771.308,0.0,-0.76095,0.00013,25.86946]
[1778150251095,28.33,80770.216,0.0,-0.76111,0.00013,25.85691]
[1778150251824,28.33,80770.216,0.0,-0.76111,0.00013,25.85691]
[1778150251951,28.33,80770.216,0.0,-0.76111,0.00013,25.85691]
[1778150258102,28.33,80769.388,0.0,-0.76121,0.00013,25.85078]
[1778150263107,28.33,80767.928,0.0,-0.76138,0.00013,25.84047]
[1778150268112,28.34,80770.042,0.0,-0.76108,0.00013,25.85906]
[1778150268296,28.34,80770.042,0.0,-0.76108,0.00013,25.85906]
[1778150268452,28.34,80770.042,0.0,-0.76108,0.00013,25.85906]
[1778150269809,28.34,80769.9,0.0,-0.76109,0.00013,25.8582]
[1778150269947,28.34,80769.9,0.0,-0.76109,0.00013,25.8582]
[1778150270048,28.34,80769.9,0.0,-0.76108,0.00013,25.85848]
[1778150270880,28.34,80769.9,0.0,-0.76108,0.00013,25.85848]
[1778150270948,28.34,80769.9,0.0,-0.76108,0.00013,25.85848]
[1778150273231,28.34,80771.252,0.0,-0.76089,0.00013,25.87025]
[1778150273451,28.34,80771.252,0.0,-0.76089,0.00013,25.87025]
[1778150279123,28.34,80774.748,0.0,-0.76041,0.00013,25.9]
[1778150282126,28.35,80766.744,0.0,-0.76144,0.00013,25.83613]
[1778150282426,28.35,80766.744,0.0,-0.76144,0.00013,25.83613]
[1778150282455,28.35,80766.744,0.0,-0.76144,0.00013,25.83613]
[1778150285129,28.35,80752.25,0.0,-0.76332,0.00013,25.71975]
[1778150286986,28.35,80752.812,0.0,-0.76324,0.00013,25.72475]
[1778150287201,28.35,80754.904,0.0,-0.76296,0.00013,25.74214]
[1778150288587,28.35,80754.88,0.0,-0.76296,0.00013,25.74236]
[1778150288699,28.35,80754.88,0.0,-0.76296,0.00013,25.74236]
[1778150288800,28.35,80754.88,0.0,-0.76295,0.00013,25.74276]
[1778150289693,28.35,80754.88,0.0,-0.76295,0.00013,25.74276]
[1778150289700,28.35,80754.88,0.0,-0.76295,0.00013,25.74276]
[1778150295604,28.36,80758.376,0.0,-0.76245,0.00013,25.77384]
[1778150297586,28.36,80760.132,0.0,-0.76221,0.00013,25.7884]
[1778150297705,28.36,80760.132,0.0,-0.76221,0.00013,25.7884]
[1778150298625,28.36,80767.742,0.0,-0.76121,0.00013,25.85054]
[1778150299817,28.36,80767.742,0.0,-0.76121,0.00013,25.85054]
[1778150299948,28.36,80767.742,0.0,-0.76121,0.00013,25.85054]
[1778150300049,28.36,80767.742,0.0,-0.7612,0.00013,25.85081]
[1778150304074,28.36,80767.922,0.0,-0.76117,0.00013,25.85282]
[1778150304201,28.36,80767.922,0.0,-0.76117,0.00013,25.85296]
[1778150309706,28.36,80766.836,0.0,-0.76129,0.00013,25.8453]
[1778150312573,28.36,80766.198,0.0,-0.76138,0.00013,25.83722]
[1778150312706,28.36,80766.198,0.0,-0.76138,0.00013,25.83722]
[1778150313621,28.36,80766.198,0.0,-0.76138,0.00013,25.83753]
[1778150313698,28.36,80766.198,0.0,-0.76138,0.00013,25.83753]
[1778150313734,28.37,80766.198,0.0,-0.76137,0.00013,25.83784]
[1778150319138,28.37,80763.202,0.0,-0.76174,0.00013,25.8149]
[1778150319202,28.37,80763.202,0.0,-0.76174,0.00013,25.8149]
[1778150324811,28.37,80763.634,0.0,-0.76165,0.00013,25.82063]
[1778150327490,28.37,80764.122,0.0,-0.76158,0.00013,25.82518]
[1778150327700,28.37,80764.122,0.0,-0.76158,0.00013,25.82518]
[1778150329100,28.37,80764.122,0.0,-0.76157,0.00013,25.82549]
[1778150329200,28.37,80764.122,0.0,-0.76157,0.00013,25.82549]
[1778150329217,28.38,80765.01,0.0,-0.76145,0.00013,25.83296]
[1778150334472,28.38,80765.52,0.0,-0.76136,0.00013,25.83853]
[1778150334699,28.38,80765.52,0.0,-0.76136,0.00013,25.83853]
[1778150339917,28.38,80765.716,0.0,-0.7613,0.00013,25.84182]
[1778150341152,28.38,80765.716,0.0,-0.7613,0.00013,25.84182]
[1778150341199,28.38,80765.716,0.0,-0.7613,0.00013,25.84182]
[1778150342662,28.38,80766.222,0.0,-0.76123,0.00013,25.84641]
[1778150342700,28.38,80766.222,0.0,-0.76123,0.00013,25.84641]
[1778150342938,28.38,80766.222,0.0,-0.76123,0.00013,25.84664]
[1778150346233,28.38,80772.84,0.0,-0.76035,0.00013,25.90073]
[1778150352001,28.39,80771.746,0.0,-0.76046,0.00013,25.89354]
[1778150357026,28.39,80771.162,0.0,-0.76051,0.00013,25.89034]
[1778150357200,28.39,80771.162,0.0,-0.76051,0.00013,25.89034]
[1778150360608,28.39,80772.132,0.0,-0.76036,0.00013,25.8996]
[1778150360701,28.39,80772.132,0.0,-0.76036,0.00013,25.8996]
[1778150361064,28.39,80772.132,0.0,-0.76036,0.00013,25.89993]
[1778150362778,28.4,80775.574,0.0,-0.7599,0.00013,25.92799]
[1778150362950,28.4,80775.574,0.0,-0.7599,0.00013,25.92799]
[1778150364092,28.4,80781.83,0.0,-0.75907,0.00013,25.97886]
[1778150369127,28.4,80780.65,0.0,-0.7592,0.00013,25.97078]
[1778150371302,28.4,80778.29,0.0,-0.75952,0.00013,25.94889]
[1778150371451,28.4,80778.29,0.0,-0.75952,0.00013,25.94889]
[1778150371547,28.4,80778.29,0.0,-0.75952,0.00013,25.94889]
[1778150371702,28.4,80778.29,0.0,-0.75952,0.00013,25.94889]
[1778150372148,28.4,80778.29,0.0,-0.75951,0.00013,25.9492]
[1778150377183,28.41,80776.1,0.0,-0.75977,0.00013,25.93317]
[1778150378413,28.41,80776.072,0.0,-0.75977,0.00013,25.93323]
[1778150378454,28.41,80776.072,0.0,-0.75977,0.00013,25.93323]
[1778150380204,28.41,80781.632,0.0,-0.75903,0.00013,25.97846]
[1778150383819,28.41,80783.024,0.0,-0.75884,0.00013,25.99041]
[1778150383949,28.41,80783.024,0.0,-0.75884,0.00013,25.99041]
[1778150386444,28.41,80787.93,0.0,-0.75818,0.00013,26.0304]
[1778150386699,28.41,80787.93,0.0,-0.75818,0.00013,26.0304]
[1778150387253,28.41,80787.93,0.0,-0.75818,0.00013,26.0306]
[1778150389226,28.41,80789.808,0.0,-0.75793,0.00013,26.04584]
[1778150389450,28.41,80789.808,0.0,-0.75792,0.00013,26.04602]
[1778150394280,28.41,80795.476,0.0,-0.75716,0.00013,26.09218]
[1778150399285,28.41,80794.998,0.0,-0.75721,0.00013,26.08905]
[1778150399331,28.41,80794.998,0.0,-0.75721,0.00013,26.08905]
[1778150399450,28.41,80794.998,0.0,-0.75721,0.00013,26.08905]
[1778150401402,28.41,80797.48,0.0,-0.75688,0.00013,26.10915]
[1778150401451,28.41,80797.48,0.0,-0.75688,0.00013,26.10915]
[1778150402288,28.41,80798.266,0.0,-0.75677,0.00013,26.11555]
[1778150408294,28.42,80799.112,0.0,-0.75665,0.00013,26.12297]
[1778150408738,28.42,80799.112,0.0,-0.75665,0.00013,26.12297]
[1778150408951,28.42,80799.112,0.0,-0.75665,0.00013,26.12297]
[1778150410296,28.42,80806.894,0.0,-0.75562,0.00013,26.18534]
[1778150413314,28.42,80802.104,0.0,-0.75624,0.00013,26.14763]
[1778150413453,28.42,80802.104,0.0,-0.75624,0.00013,26.14763]
[1778150416554,28.42,80803.044,0.0,-0.75611,0.00013,26.1558]
[1778150416698,28.42,80803.044,0.0,-0.75611,0.00013,26.1558]
[1778150416783,28.42,80803.044,0.0,-0.7561,0.00013,26.15602]
[1778150421307,28.42,80802.75,0.0,-0.75613,0.00013,26.15431]
[1778150421698,28.42,80802.878,0.0,-0.75611,0.00013,26.15554]
[1778150423309,28.42,80803.272,0.0,-0.75605,0.00013,26.1591]
[1778150425311,28.42,80803.178,0.0,-0.75606,0.00013,26.15876]
[1778150426312,28.42,80802.986,0.0,-0.75608,0.00013,26.15744]
[1778150429377,28.43,80802.74,0.0,-0.7561,0.00013,26.1561]
[1778150429449,28.43,80802.74,0.0,-0.7561,0.00013,26.1561]
[1778150429934,28.43,80802.74,0.0,-0.7561,0.00013,26.1561]
[1778150430036,28.43,80802.74,0.0,-0.7561,0.00013,26.15632]
[1778150433698,28.43,80802.534,0.0,-0.75614,0.00013,26.15159]
[1778150439325,28.43,80802.938,0.0,-0.75606,0.00013,26.15627]
[1778150439526,28.43,80802.938,0.0,-0.75606,0.00013,26.15627]
[1778150439701,28.43,80802.938,0.0,-0.75606,0.00013,26.15627]
[1778150439800,28.43,80802.938,0.0,-0.75605,0.00013,26.15647]
[1778150445331,28.43,80803.55,0.0,-0.75596,0.00013,26.16237]
[1778150450336,28.43,80803.714,0.0,-0.75592,0.00013,26.16464]
[1778150455341,28.44,80803.808,0.0,-0.75589,0.00013,26.16634]
[1778150460766,28.44,80803.384,0.0,-0.75593,0.00013,26.1641]
[1778150462348,28.44,80807.04,0.0,-0.75544,0.00013,26.19325]
[1778150463709,28.44,80807.28,0.0,-0.75541,0.00013,26.19532]
[1778150464794,28.44,80817.256,0.0,-0.75408,0.00013,26.27477]
[1778150465801,28.44,80820.006,0.0,-0.75371,0.00013,26.29664]
[1778150470356,28.44,80827.108,0.0,-0.75276,0.00013,26.35333]
[1778150473359,28.44,80824.79,0.0,-0.75306,0.00013,26.33539]
[1778150474864,28.44,80827.556,0.0,-0.75269,0.00013,26.35754]
[1778150477885,28.44,80830.186,0.0,-0.75234,0.00013,26.37863]
[1778150478892,28.44,80833.06,0.0,-0.75195,0.00013,26.40141]
[1778150480906,28.44,80838.268,0.0,-0.75126,0.00013,26.44257]
[1778150482151,28.44,80838.268,0.0,-0.75126,0.00013,26.44257]
[1778150482199,28.44,80838.268,0.0,-0.75126,0.00013,26.44257]
[1778150482252,28.44,80838.268,0.0,-0.75126,0.00013,26.44259]
[1778150482920,28.44,80840.712,0.0,-0.75093,0.00013,26.46186]
[1778150487955,28.44,80841.108,0.0,-0.75088,0.00013,26.46504]
[1778150492990,28.44,80842.256,0.0,-0.75074,0.00013,26.4706]
[1778150497019,28.44,80837.146,0.0,-0.75143,0.00013,26.4302]
[1778150502054,28.44,80837.364,0.0,-0.7514,0.00013,26.4318]
[1778150504070,28.44,80841.456,0.0,-0.75085,0.00013,26.46398]
[1778150505077,28.44,80844.972,0.0,-0.75038,0.00013,26.49162]
[1778150507091,28.44,80852.538,0.0,-0.74937,0.00013,26.55093]
[1778150508948,28.44,80853.384,0.0,-0.74926,0.00013,26.55748]
[1778150512129,28.44,80859.676,0.0,-0.74841,0.00013,26.60726]
[1778150513136,28.44,80870.756,0.0,-0.74692,0.00013,26.69405]
[1778150514143,28.44,80873.948,0.0,-0.74648,0.00013,26.71911]
[1778150515150,28.44,80871.692,0.0,-0.74679,0.00013,26.70154]
[1778150518171,28.44,80867.768,0.0,-0.74731,0.00013,26.67107]
[1778150519178,28.44,80865.016,0.0,-0.74768,0.00013,26.64965]
[1778150519954,28.44,80865.016,0.0,-0.74768,0.00013,26.64965]
[1778150521406,28.44,80862.436,0.0,-0.74803,0.00013,26.62967]
[1778150521731,28.44,80862.436,0.0,-0.74803,0.00013,26.62967]
[1778150521949,28.44,80862.436,0.0,-0.74803,0.00013,26.62967]
[1778150522199,28.45,80862.436,0.0,-0.74801,0.00013,26.6307]
[1778150523249,28.45,80862.436,0.0,-0.74801,0.00013,26.6307]
[1778150523324,28.45,80862.436,0.0,-0.74799,0.00013,26.6317]
[1778150526227,28.45,80854.556,0.0,-0.74902,0.00013,26.57133]
[1778150528241,28.45,80846.56,0.0,-0.75009,0.00013,26.50875]
[1778150529015,28.45,80846.56,0.0,-0.75009,0.00013,26.50875]
[1778150529203,28.45,80846.56,0.0,-0.75009,0.00013,26.50875]
[1778150532271,28.45,80840.398,0.0,-0.7509,0.00013,26.46082]
[1778150534285,28.46,80827.702,0.0,-0.75259,0.00013,26.36115]
[1778150537593,28.46,80824.854,0.0,-0.75295,0.00013,26.33943]
[1778150537701,28.46,80824.854,0.0,-0.75295,0.00013,26.33943]
[1778150539049,28.46,80824.854,0.0,-0.75295,0.00013,26.33969]
[1778150539202,28.46,80824.854,0.0,-0.75295,0.00013,26.33969]
[1778150539301,28.46,80824.854,0.0,-0.75295,0.00013,26.33981]
[1778150541462,28.46,80826.716,0.0,-0.75269,0.00013,26.35478]
[1778150541705,28.46,80826.716,0.0,-0.75269,0.00013,26.35478]
[1778150544692,28.46,80825.78,0.0,-0.75281,0.00013,26.34776]
[1778150544702,28.46,80825.78,0.0,-0.75281,0.00013,26.34776]
[1778150550397,28.46,80824.526,0.0,-0.75296,0.00013,26.33865]
[1778150555432,28.46,80832.972,0.0,-0.75185,0.00013,26.40242]
[1778150556100,28.46,80832.972,0.0,-0.75185,0.00013,26.40242]
[1778150556200,28.46,80832.972,0.0,-0.75185,0.00013,26.40242]
[1778150557443,28.46,80839.19,0.0,-0.75102,0.00013,26.45148]
[1778150557531,28.46,80839.19,0.0,-0.75102,0.00013,26.45148]
[1778150557700,28.46,80839.19,0.0,-0.75102,0.00013,26.45148]
[1778150558444,28.46,80839.07,0.0,-0.75104,0.00013,26.45055]
[1778150561447,28.46,80844.9,0.0,-0.75026,0.00013,26.4964]
[1778150562144,28.46,80844.9,0.0,-0.75026,0.00013,26.4964]
[1778150562203,28.46,80844.9,0.0,-0.75026,0.00013,26.4964]
[1778150567453,28.46,80843.534,0.0,-0.75044,0.00013,26.48551]
[1778150569172,28.46,80844.494,0.0,-0.75031,0.00013,26.49303]
[1778150569200,28.46,80844.494,0.0,-0.75031,0.00013,26.49303]
[1778150570134,28.46,80844.494,0.0,-0.75032,0.00013,26.49303]
[1778150570203,28.46,80844.494,0.0,-0.75032,0.00013,26.49303]
[1778150570627,28.46,80844.494,0.0,-0.75031,0.00013,26.49304]
[1778150570706,28.46,80844.494,0.0,-0.75031,0.00013,26.49304]
[1778150571457,28.46,80837.42,0.0,-0.75126,0.00013,26.43737]
[1778150571580,28.46,80837.42,0.0,-0.75126,0.00013,26.43737]
[1778150571706,28.46,80837.42,0.0,-0.75126,0.00013,26.43737]
[1778150573726,28.46,80833.858,0.0,-0.75173,0.00013,26.40937]
[1778150573951,28.46,80833.858,0.0,-0.75173,0.00013,26.40937]
[1778150575044,28.46,80833.858,0.0,-0.75173,0.00013,26.40942]
[1778150575201,28.46,80833.858,0.0,-0.75173,0.00013,26.40942]
[1778150575357,28.46,80833.858,0.0,-0.75173,0.00013,26.40942]
[1778150575450,28.46,80833.858,0.0,-0.75173,0.00013,26.40942]
[1778150575458,28.46,80833.858,0.0,-0.75173,0.00013,26.40946]
[1778150580466,28.46,80836.318,0.0,-0.7514,0.00013,26.42907]
[1778150584152,28.46,80841.248,0.0,-0.75074,0.00013,26.46794]
[1778150584203,28.46,80841.248,0.0,-0.75074,0.00013,26.46794]
[1778150586027,28.46,80842.938,0.0,-0.75052,0.00013,26.4812]
[1778150586203,28.46,80842.938,0.0,-0.75052,0.00013,26.4812]
[1778150590561,28.46,80846.894,0.0,-0.74999,0.00013,26.51209]
[1778150590704,28.46,80846.894,0.0,-0.74999,0.00013,26.51209]
[1778150591293,28.46,80846.894,0.0,-0.74999,0.00013,26.51209]
[1778150591450,28.46,80846.894,0.0,-0.74999,0.00013,26.51209]
[1778150591477,28.46,80847.476,0.0,-0.74991,0.00013,26.51661]
[1778150596482,28.46,80847.17,0.0,-0.74996,0.00013,26.51395]
[1778150597637,28.46,80849.12,0.0,-0.7497,0.00013,26.5292]
[1778150597705,28.46,80849.12,0.0,-0.7497,0.00013,26.5292]
[1778150601404,28.46,80849.41,0.0,-0.74966,0.00013,26.53127]
[1778150601452,28.46,80849.41,0.0,-0.74966,0.00013,26.53127]
[1778150603489,28.46,80856.124,0.0,-0.74876,0.00013,26.58392]
[1778150603768,28.46,80856.124,0.0,-0.74876,0.00013,26.58392]
[1778150603953,28.46,80856.124,0.0,-0.74876,0.00013,26.58392]
[1778150604049,28.46,80856.124,0.0,-0.74876,0.00013,26.58394]
[1778150605589,28.46,80854.888,0.0,-0.74893,0.00013,26.57441]
[1778150606492,28.46,80861.676,0.0,-0.74801,0.00013,26.62765]
[1778150607493,28.46,80868.142,0.0,-0.74714,0.00013,26.67822]
[1778150608788,28.46,80863.038,0.0,-0.74783,0.00013,26.63844]
[1778150609659,28.46,80863.22,0.0,-0.7478,0.00013,26.63994]
[1778150609702,28.46,80863.22,0.0,-0.7478,0.00013,26.63994]
[1778150609710,28.46,80863.22,0.0,-0.7478,0.00013,26.63994]
[1778150611242,28.46,80863.396,0.0,-0.74778,0.00013,26.6414]
[1778150611447,28.46,80863.396,0.0,-0.74778,0.00013,26.6414]
[1778150612475,28.46,80864.396,0.0,-0.74766,0.00013,26.6458]
[1778150613500,28.46,80858.478,0.0,-0.74845,0.00013,26.59971]
[1778150614817,28.46,80854.15,0.0,-0.74903,0.00013,26.56596]
[1778150614951,28.46,80854.15,0.0,-0.74903,0.00013,26.56596]
[1778150615718,28.46,80854.15,0.0,-0.74903,0.00013,26.56612]
[1778150615950,28.46,80854.15,0.0,-0.74903,0.00013,26.56612]
[1778150616360,28.46,80854.15,0.0,-0.74903,0.00013,26.56612]
[1778150616450,28.46,80854.15,0.0,-0.74903,0.00013,26.56612]
[1778150616503,28.46,80854.56,0.0,-0.74897,0.00013,26.56949]
[1778150621508,28.47,80856.692,0.0,-0.74867,0.00013,26.58689]
[1778150625377,28.47,80858.74,0.0,-0.74839,0.00013,26.60325]
[1778150625450,28.47,80858.74,0.0,-0.74839,0.00013,26.60325]
[1778150625512,28.47,80866.184,0.0,-0.74739,0.00013,26.6615]
[1778150626268,28.47,80866.184,0.0,-0.74739,0.00013,26.6615]
[1778150626450,28.47,80866.184,0.0,-0.74739,0.00013,26.6615]
[1778150626513,28.47,80866.728,0.0,-0.74732,0.00013,26.6658]
[1778150632416,28.47,80867.734,0.0,-0.74718,0.00013,26.67389]
[1778150632454,28.47,80867.734,0.0,-0.74718,0.00013,26.67389]
[1778150637649,28.47,80870.866,0.0,-0.74675,0.00013,26.69844]
[1778150637703,28.47,80870.866,0.0,-0.74675,0.00013,26.69844]
[1778150639670,28.47,80867.214,0.0,-0.74724,0.00013,26.67007]
[1778150639703,28.47,80867.214,0.0,-0.74724,0.00013,26.67007]
[1778150640030,28.47,80867.214,0.0,-0.74724,0.00013,26.67015]
[1778150641168,28.47,80867.214,0.0,-0.74724,0.00013,26.67015]
[1778150641200,28.47,80867.214,0.0,-0.74724,0.00013,26.67015]
[1778150643730,28.47,80863.326,0.0,-0.74776,0.00013,26.64]
[1778150643950,28.47,80863.326,0.0,-0.74776,0.00013,26.64]
[1778150644823,28.47,80863.326,0.0,-0.74776,0.00013,26.64005]
[1778150644953,28.47,80863.326,0.0,-0.74776,0.00013,26.64005]
[1778150645065,28.47,80863.326,0.0,-0.74776,0.00013,26.64009]
[1778150646802,28.47,80867.884,0.0,-0.74714,0.00013,26.67574]
[1778150646952,28.47,80867.884,0.0,-0.74714,0.00013,26.67574]
[1778150647708,28.47,80867.884,0.0,-0.74714,0.00013,26.67578]
[1778150647949,28.47,80867.884,0.0,-0.74714,0.00013,26.67578]
[1778150648086,28.47,80867.884,0.0,-0.74714,0.00013,26.67583]
[1778150653152,28.47,80866.16,0.0,-0.74737,0.00013,26.66259]
[1778150653201,28.47,80866.16,0.0,-0.74737,0.00013,26.66259]
[1778150653275,28.47,80866.16,0.0,-0.74737,0.00013,26.66259]
[1778150653941,28.47,80866.16,0.0,-0.74737,0.00013,26.66264]
[1778150653950,28.47,80866.16,0.0,-0.74737,0.00013,26.66264]
[1778150654020,28.47,80866.16,0.0,-0.74737,0.00013,26.66264]
[1778150654130,28.47,80866.16,0.0,-0.74737,0.00013,26.66267]
[1778150655024,28.47,80866.16,0.0,-0.74737,0.00013,26.66267]
[1778150655076,28.47,80866.16,0.0,-0.74737,0.00013,26.66267]
[1778150655200,28.47,80866.16,0.0,-0.74737,0.00013,26.66267]
[1778150656346,28.47,80866.16,0.0,-0.74737,0.00013,26.6627]
[1778150656450,28.47,80866.16,0.0,-0.74737,0.00013,26.6627]
[1778150656503,28.47,80866.16,0.0,-0.74737,0.00013,26.6627]
[1778150656509,28.47,80866.16,0.0,-0.74737,0.00013,26.66272]
[1778150658092,28.47,80870.54,0.0,-0.74678,0.00013,26.69689]
[1778150658202,28.47,80870.54,0.0,-0.74678,0.00013,26.69689]
[1778150658336,28.47,80870.54,0.0,-0.74678,0.00013,26.69689]
[1778150658855,28.47,80870.54,0.0,-0.74678,0.00013,26.69688]
[1778150658951,28.47,80870.54,0.0,-0.74678,0.00013,26.69688]
[1778150662186,28.47,80877.134,0.0,-0.74589,0.00013,26.74812]
[1778150666206,28.47,80877.538,0.0,-0.74584,0.00013,26.75117]
[1778150666257,28.47,80877.538,0.0,-0.74584,0.00013,26.75117]
[1778150666452,28.47,80877.538,0.0,-0.74584,0.00013,26.75117]
[1778150666807,28.47,80877.538,0.0,-0.74584,0.00013,26.75115]
[1778150666858,28.47,80877.538,0.0,-0.74584,0.00013,26.75115]
[1778150666953,28.47,80877.538,0.0,-0.74584,0.00013,26.75115]
[1778150667221,28.47,80877.538,0.0,-0.74584,0.00013,26.75113]
[1778150671788,28.47,80879.23,0.0,-0.74563,0.00013,26.76066]
[1778150671949,28.47,80879.23,0.0,-0.74563,0.00013,26.76066]
[1778150672775,28.47,80879.23,0.0,-0.74563,0.00013,26.76062]
[1778150673324,28.47,80879.23,0.0,-0.74563,0.00013,26.76062]
[1778150673451,28.47,80879.23,0.0,-0.74563,0.00013,26.76062]
[1778150673455,28.47,80879.23,0.0,-0.74563,0.00013,26.76062]
[1778150673550,28.47,80879.23,0.0,-0.74564,0.00013,26.76059]
[1778150673789,28.47,80879.23,0.0,-0.74564,0.00013,26.76059]
[1778150673949,28.47,80879.23,0.0,-0.74564,0.00013,26.76059]
[1778150674270,28.47,80879.23,0.0,-0.74564,0.00013,26.76057]
[1778150674697,28.47,80879.23,0.0,-0.74564,0.00013,26.76057]
[1778150680313,28.47,80877.22,0.0,-0.74591,0.00013,26.74476]
[1778150685348,28.47,80875.798,0.0,-0.7461,0.00013,26.7336]
[1778150687753,28.47,80875.602,0.0,-0.74613,0.00013,26.73204]
[1778150687805,28.47,80875.602,0.0,-0.74613,0.00013,26.73204]
[1778150687955,28.47,80875.602,0.0,-0.74613,0.00013,26.73204]
[1778150688356,28.47,80875.602,0.0,-0.74613,0.00013,26.73204]
[1778150688449,28.47,80875.602,0.0,-0.74613,0.00013,26.73204]
[1778150688549,28.47,80875.602,0.0,-0.74613,0.00013,26.73202]
[1778150688704,28.47,80875.602,0.0,-0.74613,0.00013,26.73202]
[1778150694411,28.47,80875.8,0.0,-0.74611,0.00013,26.73347]
[1778150699446,28.47,80874.674,0.0,-0.74626,0.00013,26.72464]
[1778150700920,28.47,80874.226,0.0,-0.74632,0.00013,26.72114]
[1778150700952,28.47,80874.226,0.0,-0.74632,0.00013,26.72114]
[1778150701416,28.47,80874.226,0.0,-0.74632,0.00013,26.72114]
[1778150701452,28.47,80874.226,0.0,-0.74632,0.00013,26.72114]
[1778150701543,28.47,80874.226,0.0,-0.74632,0.00013,26.72114]
[1778150701589,28.47,80875.004,0.0,-0.74621,0.00013,26.72719]
[1778150702094,28.47,80875.004,0.0,-0.74621,0.00013,26.72719]
[1778150702206,28.47,80875.004,0.0,-0.74621,0.00013,26.72719]
[1778150702467,28.47,80875.004,0.0,-0.74622,0.00013,26.72717]
[1778150706952,28.47,80876.744,0.0,-0.74598,0.00013,26.74062]
[1778150711428,28.47,80875.564,0.0,-0.74614,0.00013,26.73137]
[1778150711452,28.47,80875.564,0.0,-0.74614,0.00013,26.73137]
[1778150711968,28.47,80875.564,0.0,-0.74614,0.00013,26.73135]
[1778150712079,28.47,80875.564,0.0,-0.74614,0.00013,26.73135]
[1778150712205,28.47,80875.564,0.0,-0.74614,0.00013,26.73135]
[1778150712537,28.47,80875.564,0.0,-0.74614,0.00013,26.73134]
[1778150714472,28.47,80875.636,0.0,-0.74613,0.00013,26.73188]
[1778150714711,28.47,80875.636,0.0,-0.74613,0.00013,26.73186]
[1778150720593,28.47,80877.912,0.0,-0.74583,0.00013,26.74938]
[1778150721026,28.47,80877.912,0.0,-0.74583,0.00013,26.74938]
[1778150721079,28.47,80877.912,0.0,-0.74583,0.00013,26.74938]
[1778150721202,28.47,80877.912,0.0,-0.74583,0.00013,26.74938]
[1778150721600,28.47,80877.912,0.0,-0.74583,0.00013,26.74933]
[1778150723099,28.47,80879.45,0.0,-0.74562,0.00014,26.76125]
[1778150723151,28.47,80879.45,0.0,-0.74562,0.00014,26.76125]
[1778150723201,28.47,80879.45,0.0,-0.74562,0.00014,26.76125]
[1778150726616,28.47,80885.172,0.0,-0.74485,0.00014,26.80555]
[1778150726826,28.47,80885.172,0.0,-0.74485,0.00014,26.80555]
[1778150726953,28.47,80885.172,0.0,-0.74485,0.00014,26.80555]
[1778150727016,28.47,80885.172,0.0,-0.74485,0.00014,26.80555]
[1778150727051,28.47,80885.172,0.0,-0.74485,0.00014,26.80558]
[1778150729392,28.47,80885.892,0.0,-0.74476,0.00014,26.8112]
[1778150729444,28.47,80885.892,0.0,-0.74476,0.00014,26.8112]
[1778150729451,28.47,80885.892,0.0,-0.74476,0.00014,26.8112]
[1778150729748,28.47,80885.892,0.0,-0.74476,0.00014,26.81123]
[1778150729949,28.47,80885.892,0.0,-0.74476,0.00014,26.81123]
[1778150730620,28.47,80885.908,0.0,-0.74475,0.00014,26.81139]
[1778150735625,28.47,80886.198,0.0,-0.74473,0.00014,26.81035]
[1778150737534,28.47,80886.566,0.0,-0.74468,0.00014,26.81323]
[1778150737701,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150738030,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150738353,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150738404,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150738450,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150738550,28.47,80890.656,0.0,-0.74413,0.00014,26.84494]
[1778150740702,28.47,80885.954,0.0,-0.74476,0.00014,26.80853]
[1778150745384,28.47,80887.09,0.0,-0.7446,0.00014,26.81749]
[1778150745449,28.47,80887.09,0.0,-0.7446,0.00014,26.81749]
[1778150745711,28.47,80887.09,0.0,-0.7446,0.00014,26.81752]
[1778150746216,28.47,80887.09,0.0,-0.7446,0.00014,26.81752]
[1778150746369,28.47,80887.09,0.0,-0.7446,0.00014,26.81752]
[1778150746455,28.47,80887.09,0.0,-0.7446,0.00014,26.81752]
[1778150746546,28.47,80887.09,0.0,-0.7446,0.00014,26.81751]
[1778150748698,28.47,80890.222,0.0,-0.74418,0.00014,26.84179]
[1778150754644,28.47,80890.288,0.0,-0.74417,0.00014,26.84229]
[1778150758488,28.47,80890.536,0.0,-0.74414,0.00014,26.8442]
[1778150758501,28.47,80890.536,0.0,-0.74414,0.00014,26.8442]
[1778150758650,28.47,80890.536,0.0,-0.74414,0.00014,26.8442]
[1778150759758,28.47,80891.778,0.0,-0.74397,0.00014,26.8538]
[1778150759951,28.47,80891.778,0.0,-0.74397,0.00014,26.8538]
[1778150760650,28.47,80892.58,0.0,-0.74386,0.00014,26.85999]
[1778150760707,28.47,80892.58,0.0,-0.74386,0.00014,26.85999]
[1778150766314,28.47,80894.922,0.0,-0.74355,0.00014,26.87802]
[1778150766366,28.47,80894.922,0.0,-0.74355,0.00014,26.87802]
[1778150766451,28.47,80894.922,0.0,-0.74355,0.00014,26.87802]
[1778150767303,28.47,80894.922,0.0,-0.74355,0.00014,26.87797]
[1778150767355,28.47,80894.922,0.0,-0.74355,0.00014,26.87797]
[1778150767452,28.47,80894.922,0.0,-0.74355,0.00014,26.87797]
[1778150767456,28.47,80894.922,0.0,-0.74355,0.00014,26.87791]
[1778150772665,28.47,80890.226,0.0,-0.74419,0.00014,26.84144]
[1778150774314,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150774424,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150774449,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150774525,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150775301,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150775353,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150775454,28.47,80890.34,0.0,-0.74417,0.00014,26.84232]
[1778150775555,28.47,80890.34,0.0,-0.74417,0.00014,26.84233]
[1778150776669,28.47,80887.288,0.0,-0.74458,0.00014,26.8187]
[1778150777670,28.47,80889.38,0.0,-0.7443,0.00014,26.83492]
[1778150781903,28.47,80889.642,0.0,-0.74426,0.00014,26.83697]
[1778150781948,28.47,80889.642,0.0,-0.74426,0.00014,26.83697]
[1778150782329,28.47,80889.642,0.0,-0.74426,0.00014,26.83697]
[1778150782380,28.47,80889.642,0.0,-0.74426,0.00014,26.83697]
[1778150782450,28.47,80889.642,0.0,-0.74426,0.00014,26.83697]
[1778150782481,28.47,80889.642,0.0,-0.74426,0.00014,26.83698]
[1778150784779,28.47,80889.694,0.0,-0.74426,0.00014,26.83739]
[1778150789050,28.47,80889.488,0.0,-0.74429,0.00014,26.83579]
[1778150789402,28.47,80889.488,0.0,-0.74429,0.00014,26.83579]
[1778150789448,28.47,80889.488,0.0,-0.74429,0.00014,26.83579]
[1778150789514,28.47,80889.488,0.0,-0.74429,0.00014,26.83579]
[1778150789539,28.47,80889.488,0.0,-0.74429,0.00014,26.83581]
[1778150790683,28.47,80885.298,0.0,-0.74485,0.00014,26.80322]
[1778150791513,28.47,80885.298,0.0,-0.74485,0.00014,26.80322]
[1778150791603,28.47,80885.298,0.0,-0.74487,0.00014,26.79972]
[1778150792685,28.47,80872.648,0.0,-0.74658,0.00013,26.70136]
[1778150793686,28.47,80865.188,0.0,-0.74758,0.00013,26.64322]
[1778150796689,28.47,80862.47,0.0,-0.74795,0.00013,26.62225]
[1778150798691,28.47,80848.626,0.0,-0.7498,0.00013,26.51409]
[1778150800149,28.47,80843.726,0.0,-0.75045,0.00013,26.47588]
[1778150801156,28.47,80835.472,0.0,-0.75155,0.00013,26.41106]
[1778150805184,28.47,80831.708,0.0,-0.75203,0.00013,26.38212]
[1778150805795,28.47,80831.708,0.0,-0.75203,0.00013,26.38212]
[1778150805889,28.47,80831.708,0.0,-0.75203,0.00013,26.38212]
[1778150805953,28.47,80831.708,0.0,-0.75203,0.00013,26.38212]
[1778150806191,28.47,80831.708,0.0,-0.75203,0.00013,26.38229]
[1778150807198,28.47,80837.544,0.0,-0.75125,0.00013,26.42849]
[1778150810398,28.47,80835.868,0.0,-0.75147,0.00013,26.41566]
[1778150810451,28.47,80835.868,0.0,-0.75147,0.00013,26.41566]
[1778150810708,28.47,80835.868,0.0,-0.75146,0.00013,26.41587]
[1778150812233,28.47,80830.772,0.0,-0.75214,0.00013,26.37612]
[1778150814200,28.47,80829.948,0.0,-0.75224,0.00013,26.36982]
[1778150814247,28.47,80829.948,0.0,-0.75224,0.00013,26.37]
[1778150815254,28.48,80835.614,0.0,-0.75148,0.00013,26.41488]
[1778150817166,28.48,80835.242,0.0,-0.75153,0.00013,26.41213]
[1778150817226,28.48,80835.242,0.0,-0.75153,0.00013,26.41213]
[1778150817549,28.48,80835.242,0.0,-0.75152,0.00013,26.41232]
[1778150818054,28.48,80835.242,0.0,-0.75152,0.00013,26.41232]
[1778150819476,28.48,80835.242,0.0,-0.75152,0.00013,26.41254]
[1778150820289,28.48,80831.16,0.0,-0.75206,0.00013,26.38079]
[1778150821296,28.48,80829.012,0.0,-0.75234,0.00013,26.36407]
[1778150822642,28.48,80829.012,0.0,-0.75234,0.00013,26.36407]
[1778150822701,28.48,80829.012,0.0,-0.75234,0.00013,26.36407]
[1778150822716,28.48,80827.688,0.0,-0.75251,0.00013,26.35386]
[1778150823195,28.48,80827.688,0.0,-0.75251,0.00013,26.35386]
[1778150823246,28.48,80827.688,0.0,-0.75251,0.00013,26.35386]
[1778150823395,28.48,80827.688,0.0,-0.75251,0.00013,26.35386]
[1778150823452,28.48,80827.688,0.0,-0.75251,0.00013,26.35386]
[1778150823541,28.48,80827.688,0.0,-0.75251,0.00013,26.35408]
[1778150826198,28.48,80828.094,0.0,-0.75244,0.00013,26.35777]
[1778150826331,28.48,80828.094,0.0,-0.75244,0.00013,26.35788]
[1778150830359,28.48,80830.862,0.0,-0.75207,0.00013,26.38007]
[1778150832456,28.48,80832.202,0.0,-0.75189,0.00013,26.3907]
[1778150832704,28.48,80832.202,0.0,-0.75189,0.00013,26.3907]
[1778150832726,28.48,80834.32,0.0,-0.7516,0.00013,26.40745]
[1778150833443,28.48,80834.32,0.0,-0.7516,0.00013,26.40745]
[1778150834389,28.48,80837.944,0.0,-0.75112,0.00013,26.43602]
[1778150835576,28.48,80837.944,0.0,-0.75112,0.00013,26.43602]
[1778150837410,28.48,80842.95,0.0,-0.75045,0.00013,26.47532]
[1778150838417,28.48,80847.148,0.0,-0.74989,0.00013,26.50822]
[1778150839424,28.48,80849.79,0.0,-0.74954,0.00013,26.52887]
[1778150843000,28.48,80851.2,0.0,-0.74936,0.00013,26.5397]
[1778150844488,28.48,80846.694,0.0,-0.74996,0.00013,26.50423]
[1778150849522,28.48,80846.722,0.0,-0.74996,0.00013,26.50412]
[1778150852543,28.48,80843.982,0.0,-0.75035,0.00013,26.47905]
[1778150853550,28.48,80838.856,0.0,-0.75103,0.00013,26.43874]
[1778150858585,28.48,80835.894,0.0,-0.75143,0.00013,26.41555]
[1778150861600,28.48,80835.936,0.0,-0.75142,0.00013,26.41596]
[1778150866641,28.48,80836.71,0.0,-0.75133,0.00013,26.42143]
[1778150868655,28.48,80833.776,0.0,-0.75172,0.00013,26.39816]
[1778150873813,28.48,80834.46,0.0,-0.75164,0.00013,26.40315]
[1778150875358,28.48,80834.46,0.0,-0.75164,0.00013,26.40307]
[1778150876203,28.48,80834.46,0.0,-0.75164,0.00013,26.40298]
[1778150876711,28.48,80834.46,0.0,-0.75164,0.00013,26.40282]
[1778150877718,28.48,80843.616,0.0,-0.75042,0.00013,26.47474]
[1778150878463,28.48,80843.616,0.0,-0.75042,0.00013,26.47474]
[1778150878705,28.48,80843.616,0.0,-0.75042,0.00013,26.47474]
[1778150879276,28.48,80843.616,0.0,-0.75043,0.00013,26.4747]
[1778150879452,28.48,80843.616,0.0,-0.75043,0.00013,26.4747]
[1778150880740,28.48,80848.93,0.0,-0.74972,0.00013,26.51632]
[1778150881610,28.48,80848.93,0.0,-0.74972,0.00013,26.51632]
[1778150881687,28.48,80848.93,0.0,-0.74972,0.00013,26.51632]
[1778150881702,28.48,80848.93,0.0,-0.74972,0.00013,26.51632]
[1778150881833,28.48,80848.93,0.0,-0.74972,0.00013,26.51625]
[1778150887827,28.47,80847.892,0.0,-0.74986,0.00013,26.50769]
[1778150889401,28.47,80847.892,0.0,-0.74986,0.00013,26.50763]
[1778150889453,28.47,80847.892,0.0,-0.74986,0.00013,26.50763]
[1778150889803,28.47,80847.892,0.0,-0.74987,0.00013,26.50758]
[1778150891132,28.47,80847.272,0.0,-0.74995,0.00013,26.50266]
[1778150891184,28.47,80847.272,0.0,-0.74995,0.00013,26.50266]
[1778150891202,28.47,80847.272,0.0,-0.74995,0.00013,26.50266]
[1778150895792,28.47,80846.946,0.0,-0.75,0.00013,26.4999]
[1778150898166,28.47,80844.414,0.0,-0.75034,0.00013,26.47988]
[1778150898207,28.47,80844.414,0.0,-0.75034,0.00013,26.47988]
[1778150898218,28.47,80844.414,0.0,-0.75034,0.00013,26.47988]
[1778150899813,28.47,80844.414,0.0,-0.75034,0.00013,26.47986]
[1778150899949,28.47,80843.618,0.0,-0.75045,0.00013,26.47358]
[1778150904735,28.47,80844.128,0.0,-0.75038,0.00013,26.4775]
[1778150905845,28.47,80836.774,0.0,-0.75136,0.00013,26.41941]
[1778150906749,28.47,80836.774,0.0,-0.75136,0.00013,26.41941]
[1778150906952,28.47,80836.42,0.0,-0.75141,0.00013,26.41655]
[1778150909691,28.47,80835.072,0.0,-0.7516,0.00013,26.4058]
[1778150909700,28.47,80835.072,0.0,-0.7516,0.00013,26.4058]
[1778150910850,28.47,80841.164,0.0,-0.75078,0.00013,26.45374]
[1778150911790,28.47,80841.164,0.0,-0.75078,0.00013,26.45374]
[1778150911952,28.47,80841.164,0.0,-0.7508,0.00013,26.4502]
[1778150914591,28.47,80844.946,0.0,-0.7503,0.00013,26.47989]
[1778150914702,28.47,80844.946,0.0,-0.7503,0.00013,26.47989]
[1778150918796,28.47,80846.216,0.0,-0.75013,0.00013,26.48971]
[1778150918952,28.47,80846.244,0.0,-0.75013,0.00013,26.48989]
[1778150924863,28.47,80842.452,0.0,-0.75064,0.00013,26.45988]
[1778150925767,28.47,80842.452,0.0,-0.75064,0.00013,26.45988]
[1778150925951,28.47,80840.016,0.0,-0.75097,0.00013,26.44059]
[1778150931869,28.47,80836.926,0.0,-0.75139,0.00013,26.41568]
[1778150933193,28.47,80837.022,0.0,-0.75138,0.00013,26.41634]
[1778150933205,28.47,80837.022,0.0,-0.75138,0.00013,26.41634]
[1778150935848,28.47,80837.338,0.0,-0.75134,0.00013,26.41863]
[1778150935951,28.47,80837.404,0.0,-0.75133,0.00013,26.41905]
[1778150938198,28.47,80832.726,0.0,-0.75196,0.00013,26.38202]
[1778150938449,28.47,80832.726,0.0,-0.75196,0.00013,26.38202]
[1778150939771,28.47,80832.726,0.0,-0.75196,0.00013,26.38198]
[1778150939952,28.47,80832.726,0.0,-0.75196,0.00013,26.38192]
[1778150940878,28.47,80836.832,0.0,-0.75141,0.00013,26.41435]
[1778150944682,28.47,80834.44,0.0,-0.75173,0.00013,26.39562]
[1778150944704,28.47,80834.44,0.0,-0.75173,0.00013,26.39562]
[1778150944861,28.47,80834.44,0.0,-0.75173,0.00013,26.39562]
[1778150948200,28.47,80829.214,0.0,-0.75242,0.00013,26.35474]
[1778150948301,28.47,80829.214,0.0,-0.75242,0.00013,26.35485]
[1778150951135,28.47,80826.036,0.0,-0.75284,0.00013,26.32998]
[1778150951207,28.47,80826.036,0.0,-0.75284,0.00013,26.32998]
[1778150952073,28.47,80824.014,0.0,-0.7531,0.00013,26.31414]
[1778150952201,28.47,80824.014,0.0,-0.7531,0.00013,26.31414]
[1778150956739,28.47,80828.564,0.0,-0.75249,0.00013,26.3507]
[1778150956951,28.47,80828.564,0.0,-0.75248,0.00013,26.3508]
[1778150958325,28.47,80830.86,0.0,-0.75218,0.00013,26.36903]
[1778150958449,28.47,80830.86,0.0,-0.75218,0.00013,26.36903]
[1778150958550,28.47,80830.86,0.0,-0.75218,0.00013,26.36913]
[1778150959867,28.47,80830.86,0.0,-0.75218,0.00013,26.36913]
[1778150959953,28.47,80828.874,0.0,-0.75244,0.00013,26.35355]
[1778150962562,28.47,80829.004,0.0,-0.75242,0.00013,26.35478]
[1778150962706,28.47,80829.004,0.0,-0.75242,0.00013,26.35478]
[1778150964661,28.47,80831.214,0.0,-0.75212,0.00013,26.37238]
[1778150964701,28.47,80831.214,0.0,-0.75212,0.00013,26.37238]
[1778150966188,28.47,80835.82,0.0,-0.7515,0.00013,26.40879]
[1778150966209,28.47,80835.82,0.0,-0.7515,0.00013,26.40879]
[1778150967577,28.47,80835.82,0.0,-0.7515,0.00013,26.40883]
[1778150967701,28.47,80835.82,0.0,-0.7515,0.00013,26.40883]
[1778150967802,28.47,80835.82,0.0,-0.7515,0.00013,26.40885]
[1778150969688,28.47,80837.752,0.0,-0.75125,0.00013,26.42408]
[1778150969702,28.47,80837.752,0.0,-0.75125,0.00013,26.42408]
[1778150975403,28.47,80841.218,0.0,-0.7508,0.00013,26.44787]
[1778150978683,28.47,80840.918,0.0,-0.75084,0.00013,26.44552]
[1778150978704,28.47,80840.918,0.0,-0.75084,0.00013,26.44552]
[1778150979025,28.47,80840.918,0.0,-0.75084,0.00013,26.44553]
[1778150979204,28.47,80840.918,0.0,-0.75084,0.00013,26.44553]
[1778150979975,28.47,80840.918,0.0,-0.75084,0.00013,26.44556]
[1778150980205,28.47,80840.918,0.0,-0.75084,0.00013,26.44556]
[1778150980297,28.47,80840.918,0.0,-0.75084,0.00013,26.44556]
[1778150980450,28.47,80840.918,0.0,-0.75084,0.00013,26.44556]
[1778150980551,28.47,80840.918,0.0,-0.75084,0.00013,26.44562]
[1778150981446,28.47,80834.628,0.0,-0.75168,0.00013,26.39614]
[1778150983322,28.47,80832.826,0.0,-0.75192,0.00013,26.38199]
[1778150983452,28.47,80832.826,0.0,-0.75192,0.00013,26.38199]
[1778150988495,28.48,80830.732,0.0,-0.75219,0.00013,26.36599]
[1778150989858,28.48,80830.732,0.0,-0.75219,0.00013,26.36599]
[1778150989962,28.48,80830.732,0.0,-0.75219,0.00013,26.36608]
[1778150991016,28.48,80830.732,0.0,-0.75219,0.00013,26.36618]
[1778150991199,28.48,80830.732,0.0,-0.75219,0.00013,26.36618]
[1778150991516,28.48,80830.732,0.0,-0.75218,0.00013,26.36629]
[1778150996552,28.48,80829.564,0.0,-0.75233,0.00013,26.35755]
[1778151000183,28.48,80832.632,0.0,-0.75192,0.00013,26.38198]
[1778151000206,28.48,80832.632,0.0,-0.75192,0.00013,26.38198]
[1778151004608,28.48,80832.914,0.0,-0.75187,0.00013,26.38462]
[1778151005615,28.48,80822.762,0.0,-0.75322,0.00013,26.30456]
[1778151006474,28.48,80822.762,0.0,-0.75322,0.00013,26.30456]
[1778151006702,28.48,80822.762,0.0,-0.75322,0.00013,26.30456]
[1778151007595,28.48,80822.762,0.0,-0.75322,0.00013,26.30473]
[1778151007703,28.48,80822.762,0.0,-0.75322,0.00013,26.30473]
[1778151008433,28.48,80822.762,0.0,-0.75322,0.00013,26.30474]
[1778151008448,28.48,80822.762,0.0,-0.75322,0.00013,26.30474]
[1778151008636,28.48,80822.762,0.0,-0.75322,0.00013,26.30476]
[1778151011557,28.48,80821.846,0.0,-0.75334,0.00013,26.29741]
[1778151011705,28.48,80821.846,0.0,-0.75334,0.00013,26.29741]
[1778151017702,28.48,80822.794,0.0,-0.75323,0.00013,26.30406]
[1778151019487,28.48,80822.41,0.0,-0.75328,0.00013,26.3009]
[1778151019706,28.48,80822.41,0.0,-0.75328,0.00013,26.3009]
[1778151020006,28.48,80822.41,0.0,-0.75329,0.00013,26.30077]
[1778151020200,28.48,80822.41,0.0,-0.75329,0.00013,26.30077]
[1778151020961,28.48,80822.864,0.0,-0.75323,0.00013,26.30424]
[1778151025966,28.47,80826.464,0.0,-0.75276,0.00013,26.33199]
[1778151031804,28.47,80825.904,0.0,-0.75287,0.00013,26.32318]
[1778151033514,28.47,80825.916,0.0,-0.75287,0.00013,26.32313]
[1778151033701,28.47,80825.916,0.0,-0.75287,0.00013,26.32313]
[1778151037846,28.47,80831.492,0.0,-0.75214,0.00013,26.36651]
[1778151042881,28.47,80829.586,0.0,-0.7524,0.00013,26.3513]
[1778151043873,28.47,80829.586,0.0,-0.7524,0.00013,26.3513]
[1778151043953,28.47,80829.586,0.0,-0.7524,0.00013,26.3513]
[1778151043985,28.47,80829.232,0.0,-0.75245,0.00013,26.34847]
[1778151049930,28.47,80828.932,0.0,-0.75249,0.00013,26.34594]
[1778151054059,28.47,80828.318,0.0,-0.75257,0.00013,26.34098]
[1778151054203,28.47,80828.318,0.0,-0.75257,0.00013,26.34098]
[1778151060000,28.47,80829.192,0.0,-0.75246,0.00013,26.34775]
[1778151063917,28.47,80829.5,0.0,-0.75242,0.00013,26.35009]
[1778151063957,28.47,80829.5,0.0,-0.75242,0.00013,26.35009]
[1778151064884,28.47,80829.5,0.0,-0.75242,0.00013,26.35007]
[1778151064948,28.47,80829.5,0.0,-0.75242,0.00013,26.35007]
[1778151064985,28.47,80829.5,0.0,-0.75242,0.00013,26.35019]
[1778151070019,28.47,80826.774,0.0,-0.75278,0.00013,26.32889]
[1778151076025,28.47,80826.628,0.0,-0.75281,0.00013,26.32685]
[1778151081030,28.47,80826.818,0.0,-0.7528,0.00013,26.32762]
[1778151084485,28.47,80828.44,0.0,-0.75259,0.00013,26.33999]
[1778151084701,28.47,80828.44,0.0,-0.75259,0.00013,26.33999]
[1778151089038,28.46,80821.214,0.0,-0.75357,0.00013,26.28211]
[1778151089568,28.46,80821.214,0.0,-0.75357,0.00013,26.28211]
[1778151089700,28.46,80821.214,0.0,-0.75357,0.00013,26.28211]
[1778151090374,28.46,80821.214,0.0,-0.75357,0.00013,26.28201]
[1778151090449,28.46,80821.214,0.0,-0.75357,0.00013,26.28201]
[1778151090475,28.46,80821.214,0.0,-0.75357,0.00013,26.28186]
[1778151092041,28.46,80828.326,0.0,-0.75265,0.00013,26.33449]
[1778151094265,28.46,80833.102,0.0,-0.75202,0.00013,26.37188]
[1778151094454,28.46,80833.102,0.0,-0.75202,0.00013,26.37188]
[1778151096045,28.46,80844.346,0.0,-0.75052,0.00013,26.46026]
[1778151098482,28.46,80844.314,0.0,-0.75053,0.00013,26.45973]
[1778151098698,28.46,80844.314,0.0,-0.75053,0.00013,26.45973]
[1778151098799,28.46,80844.314,0.0,-0.75053,0.00013,26.45958]
[1778151104053,28.46,80846.892,0.0,-0.7502,0.00013,26.47909]
[1778151104330,28.46,80846.892,0.0,-0.7502,0.00013,26.47909]
[1778151104457,28.46,80846.892,0.0,-0.7502,0.00013,26.47909]
[1778151105904,28.46,80846.892,0.0,-0.7502,0.00013,26.47894]
[1778151105950,28.46,80846.892,0.0,-0.7502,0.00013,26.47894]
[1778151105970,28.46,80846.892,0.0,-0.7502,0.00013,26.47879]
[1778151106711,28.46,80846.892,0.0,-0.7502,0.00013,26.47879]
[1778151108057,28.46,80853.696,0.0,-0.7493,0.00013,26.53197]
[1778151111891,28.46,80855.75,0.0,-0.74903,0.00013,26.54775]
[1778151111950,28.46,80855.75,0.0,-0.74903,0.00013,26.54775]
[1778151113062,28.46,80848.586,0.0,-0.74999,0.00013,26.49118]
[1778151114391,28.46,80848.87,0.0,-0.74996,0.00013,26.49326]
[1778151114447,28.46,80848.87,0.0,-0.74996,0.00013,26.49326]
[1778151114493,28.46,80848.87,0.0,-0.74996,0.00013,26.49313]
[1778151119776,28.45,80846.682,0.0,-0.75026,0.00013,26.4754]
[1778151119951,28.45,80846.682,0.0,-0.75026,0.00013,26.4754]
[1778151125074,28.45,80844.324,0.0,-0.75059,0.00013,26.45621]
[1778151125462,28.45,80844.324,0.0,-0.75059,0.00013,26.45621]
[1778151125701,28.45,80844.324,0.0,-0.75059,0.00013,26.45621]
[1778151127108,28.45,80845.168,0.0,-0.75048,0.00013,26.4626]
[1778151127198,28.45,80845.168,0.0,-0.75048,0.00013,26.4626]
[1778151127474,28.45,80845.168,0.0,-0.75048,0.00013,26.46245]
[1778151130629,28.45,80849.136,0.0,-0.74996,0.00013,26.49335]
[1778151130705,28.45,80849.136,0.0,-0.74996,0.00013,26.49335]
[1778151134507,28.45,80846.664,0.0,-0.7503,0.00013,26.47336]
[1778151134701,28.45,80846.664,0.0,-0.7503,0.00013,26.47336]
[1778151134748,28.45,80846.664,0.0,-0.7503,0.00013,26.47328]
[1778151135187,28.45,80846.664,0.0,-0.7503,0.00013,26.47328]
[1778151135199,28.45,80846.664,0.0,-0.7503,0.00013,26.47328]
[1778151136537,28.45,80836.36,0.0,-0.75168,0.00013,26.39204]
[1778151138344,28.45,80832.19,0.0,-0.75223,0.00013,26.35913]
[1778151138449,28.45,80832.19,0.0,-0.75223,0.00013,26.35913]
[1778151140184,28.45,80826.734,0.0,-0.75296,0.00013,26.31605]
[1778151140206,28.45,80826.734,0.0,-0.75296,0.00013,26.31605]
[1778151140565,28.45,80826.734,0.0,-0.75296,0.00013,26.31607]
[1778151145600,28.45,80830.89,0.0,-0.75241,0.00013,26.34899]
[1778151151101,28.45,80832.148,0.0,-0.75225,0.00013,26.35597]
[1778151151215,28.45,80832.148,0.0,-0.75225,0.00013,26.35597]
[1778151151452,28.45,80832.148,0.0,-0.75225,0.00013,26.35597]
[1778151156677,28.45,80834.132,0.0,-0.75197,0.00013,26.37224]
[1778151160043,28.45,80832.386,0.0,-0.75221,0.00013,26.35837]
[1778151160093,28.45,80832.386,0.0,-0.75221,0.00013,26.35833]
[1778151160199,28.45,80832.386,0.0,-0.75221,0.00013,26.35833]
[1778151162108,28.45,80832.386,0.0,-0.75221,0.00013,26.35829]
[1778151162203,28.45,80832.84,0.0,-0.75215,0.00013,26.36184]
[1778151167758,28.45,80828.326,0.0,-0.75276,0.00013,26.32592]
[1778151168578,28.45,80828.326,0.0,-0.75276,0.00013,26.32592]
[1778151168702,28.45,80828.326,0.0,-0.75276,0.00013,26.32592]
[1778151170724,28.45,80827.636,0.0,-0.75285,0.00013,26.32047]
[1778151170949,28.45,80827.636,0.0,-0.75285,0.00013,26.32047]
[1778151171029,28.45,80827.636,0.0,-0.75285,0.00013,26.32045]
[1778151176819,28.45,80830.894,0.0,-0.75242,0.00013,26.34609]
[1778151181854,28.45,80832.684,0.0,-0.75219,0.00013,26.35965]
[1778151184478,28.45,80833.642,0.0,-0.75207,0.00013,26.36685]
[1778151184699,28.45,80833.642,0.0,-0.75207,0.00013,26.36685]
[1778151184875,28.45,80833.642,0.0,-0.75207,0.00013,26.36666]
[1778151188786,28.45,80833.922,0.0,-0.75204,0.00013,26.36834]
[1778151188952,28.45,80833.922,0.0,-0.75204,0.00013,26.36834]
[1778151189052,28.45,80833.922,0.0,-0.75204,0.00013,26.36816]
[1778151189880,28.45,80833.922,0.0,-0.75204,0.00013,26.36816]
[1778151189950,28.45,80833.922,0.0,-0.75204,0.00013,26.36816]
[1778151190051,28.45,80833.922,0.0,-0.75205,0.00013,26.368]
[1778151190917,28.45,80832.172,0.0,-0.75228,0.00013,26.35398]
[1778151191924,28.45,80834.538,0.0,-0.75197,0.00013,26.37245]
[1778151193002,28.45,80834.538,0.0,-0.75197,0.00013,26.37245]
[1778151193061,28.45,80834.538,0.0,-0.75198,0.00013,26.37221]
[1778151193200,28.45,80834.538,0.0,-0.75198,0.00013,26.37221]
[1778151195147,28.44,80840.998,0.0,-0.75112,0.00013,26.42271]
[1778151199980,28.44,80838.918,0.0,-0.75142,0.00013,26.40517]
[1778151201994,28.44,80835.37,0.0,-0.7519,0.00013,26.37678]
[1778151207029,28.44,80836.308,0.0,-0.75179,0.00013,26.38323]
[1778151212065,28.44,80837.506,0.0,-0.75167,0.00013,26.38818]
[1778151216111,28.44,80834.29,0.0,-0.75211,0.00013,26.36205]
[1778151217118,28.43,80831.856,0.0,-0.75244,0.00013,26.34264]
[1778151218125,28.43,80833.724,0.0,-0.75219,0.00013,26.35725]
[1778151220139,28.43,80831.256,0.0,-0.75253,0.00013,26.33744]
[1778151224167,28.43,80829.374,0.0,-0.75279,0.00013,26.32202]
[1778151226178,28.43,80826.864,0.0,-0.75313,0.00013,26.30192]
[1778151227180,28.43,80829.056,0.0,-0.75284,0.00013,26.31916]
[1778151232187,28.43,80831.346,0.0,-0.75254,0.00013,26.33661]
[1778151233188,28.43,80836.7,0.0,-0.75183,0.00013,26.37889]
[1778151238193,28.43,80837.558,0.0,-0.75172,0.00013,26.3854]
[1778151242197,28.43,80842.288,0.0,-0.75109,0.00013,26.42247]
[1778151243198,28.43,80850.558,0.0,-0.74999,0.00013,26.48745]
[1778151249204,28.43,80848.098,0.0,-0.75032,0.00013,26.46799]
[1778151253208,28.43,80845.286,0.0,-0.75069,0.00013,26.44585]
[1778151256211,28.43,80843.418,0.0,-0.75094,0.00013,26.43122]
[1778151261216,28.43,80843.55,0.0,-0.75092,0.00013,26.43242]
[1778151266221,28.43,80843.316,0.0,-0.75095,0.00013,26.43074]
[1778151270225,28.43,80841.314,0.0,-0.75122,0.00013,26.41511]
[1778151273228,28.43,80843.314,0.0,-0.75097,0.00013,26.42738]
[1778151278234,28.43,80842.958,0.0,-0.75102,0.00013,26.42412]
[1778151282238,28.43,80846.074,0.0,-0.75061,0.00013,26.44826]
[1778151287243,28.43,80847.758,0.0,-0.7504,0.00013,26.46089]
[1778151289245,28.43,80845.686,0.0,-0.75068,0.00013,26.44432]
[1778151294250,28.42,80843.856,0.0,-0.75094,0.00013,26.42937]
[1778151299695,28.42,80843.314,0.0,-0.75102,0.00013,26.42451]
[1778151303724,28.42,80839.75,0.0,-0.7515,0.00013,26.39609]
[1778151309266,28.42,80843.236,0.0,-0.75104,0.00013,26.4232]
[1778151313793,28.42,80840.17,0.0,-0.75146,0.00013,26.39864]
[1778151314800,28.42,80834.07,0.0,-0.75227,0.00013,26.35042]
[1778151319835,28.42,80836.96,0.0,-0.75189,0.00013,26.37315]
[1778151324870,28.42,80837.472,0.0,-0.75183,0.00013,26.37697]
[1778151329905,28.42,80838.056,0.0,-0.75175,0.00013,26.38137]
[1778151331288,28.42,80834.658,0.0,-0.75223,0.00013,26.35098]
[1778151336957,28.42,80835.434,0.0,-0.75213,0.00013,26.35697]
[1778151341298,28.42,80837.436,0.0,-0.75186,0.00013,26.37268]
[1778151347027,28.42,80837.744,0.0,-0.75183,0.00013,26.37432]
[1778151352309,28.42,80837.658,0.0,-0.75186,0.00013,26.37275]
[1778151358104,28.41,80838.278,0.0,-0.7518,0.00013,26.37658]
[1778151362132,28.41,80841.814,0.0,-0.75134,0.00013,26.40373]
[1778151366323,28.41,80839.98,0.0,-0.7516,0.00013,26.38845]
[1778151370189,28.41,80835.344,0.0,-0.75223,0.00013,26.35113]
[1778151371328,28.41,80832.938,0.0,-0.75255,0.00013,26.33195]
[1778151374217,28.41,80829.93,0.0,-0.75296,0.00013,26.30795]
[1778151375224,28.41,80842.004,0.0,-0.75134,0.00013,26.40351]
[1778151376231,28.41,80846.958,0.0,-0.75068,0.00013,26.44264]
[1778151379252,28.41,80844.856,0.0,-0.75096,0.00013,26.42619]
[1778151384341,28.41,80845.572,0.0,-0.75086,0.00013,26.43182]
[1778151389346,28.41,80845.338,0.0,-0.75089,0.00013,26.42984]
[1778151394350,28.41,80844.858,0.0,-0.75098,0.00013,26.42245]
[1778151399355,28.41,80846.482,0.0,-0.75077,0.00013,26.43512]
[1778151404361,28.41,80846.164,0.0,-0.75081,0.00013,26.43246]
[1778151408365,28.41,80848.888,0.0,-0.75045,0.00013,26.45379]
[1778151413370,28.41,80847.912,0.0,-0.75058,0.00013,26.44586]
[1778151415372,28.41,80845.36,0.0,-0.75093,0.00013,26.42567]
[1778151420377,28.41,80845.754,0.0,-0.75088,0.00013,26.42864]
[1778151424381,28.4,80839.588,0.0,-0.7517,0.00013,26.37991]
[1778151429385,28.41,80838.236,0.0,-0.75188,0.00013,26.3694]
[1778151434390,28.41,80838.738,0.0,-0.75181,0.00013,26.37353]
[1778151435391,28.41,80841.036,0.0,-0.7515,0.00013,26.39171]
[1778151440396,28.41,80840.1,0.0,-0.75163,0.00013,26.38442]
[1778151442397,28.41,80842.702,0.0,-0.75128,0.00013,26.40498]
[1778151447402,28.41,80843.602,0.0,-0.75116,0.00013,26.41206]
[1778151452407,28.41,80842.528,0.0,-0.75132,0.00013,26.40005]
[1778151454409,28.41,80839.762,0.0,-0.75169,0.00013,26.37823]
[1778151459813,28.41,80838.82,0.0,-0.75181,0.00013,26.37098]
[1778151462417,28.41,80836.6,0.0,-0.75211,0.00013,26.35352]
[1778151468423,28.41,80836.322,0.0,-0.75214,0.00013,26.35165]
[1778151473911,28.41,80837.218,0.0,-0.75202,0.00013,26.35903]
[1778151478946,28.41,80837.776,0.0,-0.75194,0.00013,26.36364]
[1778151483981,28.41,80837.816,0.0,-0.75193,0.00013,26.36414]
[1778151489016,28.41,80838.926,0.0,-0.75178,0.00013,26.37307]
[1778151494448,28.41,80841.664,0.0,-0.75141,0.00013,26.39483]
[1778151499453,28.41,80841.574,0.0,-0.75142,0.00013,26.39415]
[1778151505128,28.41,80842.364,0.0,-0.75131,0.00013,26.40042]
[1778151510163,28.41,80841.546,0.0,-0.75142,0.00013,26.39402]
[1778151511170,28.41,80838.848,0.0,-0.7518,0.00013,26.36924]
[1778151513467,28.41,80833.524,0.0,-0.75251,0.00013,26.32726]
[1778151519226,28.41,80833.99,0.0,-0.75244,0.00013,26.33139]
[1778151524262,28.41,80834.674,0.0,-0.75235,0.00013,26.33713]
[1778151527282,28.41,80836.964,0.0,-0.75204,0.00013,26.3554]
[1778151530303,28.41,80833.858,0.0,-0.75245,0.00013,26.33103]
[1778151532486,28.41,80830.972,0.0,-0.75283,0.00013,26.30835]
[1778151538359,28.41,80831.086,0.0,-0.75282,0.00013,26.30925]
[1778151543394,28.41,80828.656,0.0,-0.75314,0.00013,26.28983]
[1778151546415,28.41,80824.908,0.0,-0.75364,0.00013,26.26008]
[1778151548429,28.41,80826.666,0.0,-0.75341,0.00013,26.27401]
[1778151551450,28.41,80828.398,0.0,-0.75318,0.00013,26.28768]
[1778151556485,28.41,80830.432,0.0,-0.75291,0.00013,26.30366]
[1778151561516,28.41,80830.08,0.0,-0.75296,0.00013,26.30069]
[1778151566521,28.41,80829.35,0.0,-0.75306,0.00013,26.29501]
[1778151569524,28.41,80826.964,0.0,-0.75337,0.00013,26.27644]
[1778151570525,28.41,80834.402,0.0,-0.75237,0.00013,26.33544]
[1778151572527,28.41,80837.644,0.0,-0.75196,0.00013,26.35768]
[1778151576531,28.41,80840.518,0.0,-0.75157,0.00013,26.38053]
[1778151581536,28.41,80839.926,0.0,-0.75165,0.00013,26.37595]
[1778151586541,28.41,80840.624,0.0,-0.75155,0.00013,26.38156]
[1778151591584,28.41,80840.91,0.0,-0.75151,0.00013,26.38389]
[1778151595588,28.41,80838.876,0.0,-0.75179,0.00013,26.36789]
[1778151599592,28.41,80835.878,0.0,-0.75218,0.00013,26.34435]
[1778151602595,28.41,80844.706,0.0,-0.751,0.00013,26.41418]
[1778151603596,28.41,80850.422,0.0,-0.75024,0.00013,26.45917]
[1778151607600,28.41,80846.52,0.0,-0.75076,0.00013,26.42823]
[1778151608585,28.41,80846.52,0.0,-0.75076,0.00013,26.42823]
[1778151608601,28.41,80844.026,0.0,-0.7511,0.00013,26.40855]
[1778151608697,28.41,80844.026,0.0,-0.7511,0.00013,26.40855]
[1778151613607,28.41,80848.24,0.0,-0.75053,0.00013,26.44165]
[1778151614608,28.41,80852.472,0.0,-0.74997,0.00013,26.4749]
[1778151615609,28.41,80848.41,0.0,-0.75051,0.00013,26.44286]
[1778151620614,28.41,80850.194,0.0,-0.75028,0.00013,26.45665]
[1778151625619,28.41,80850.17,0.0,-0.75029,0.00013,26.45613]
[1778151631018,28.41,80849.078,0.0,-0.75046,0.00013,26.4437]
[1778151633032,28.41,80845.628,0.0,-0.75092,0.00013,26.41646]
[1778151636632,28.41,80852.136,0.0,-0.75005,0.00013,26.46763]
[1778151640082,28.41,80855.972,0.0,-0.74954,0.00013,26.4977]
[1778151644110,28.41,80853.286,0.0,-0.7499,0.00013,26.47648]
[1778151645092,28.41,80853.286,0.0,-0.7499,0.00013,26.47648]
[1778151648206,28.41,80851.968,0.0,-0.75008,0.00013,26.46607]
[1778151648235,28.41,80851.968,0.0,-0.75008,0.00013,26.46598]
[1778151650108,28.41,80851.968,0.0,-0.75008,0.00013,26.4659]
[1778151650209,28.41,80851.968,0.0,-0.75008,0.00013,26.4659]
[1778151654741,28.41,80849.518,0.0,-0.75042,0.00013,26.44625]
[1778151654953,28.41,80849.518,0.0,-0.75042,0.00013,26.44625]
[1778151655042,28.41,80849.518,0.0,-0.75042,0.00013,26.44625]
[1778151655199,28.41,80849.518,0.0,-0.75042,0.00013,26.44625]
[1778151655299,28.41,80849.518,0.0,-0.75042,0.00013,26.44618]
[1778151657704,28.41,80849.232,0.0,-0.75046,0.00013,26.4438]
[1778151657952,28.41,80849.232,0.0,-0.75046,0.00013,26.4438]
[1778151659515,28.41,80849.232,0.0,-0.75046,0.00013,26.44376]
[1778151659699,28.41,80849.232,0.0,-0.75046,0.00013,26.44374]
[1778151663479,28.41,80845.468,0.0,-0.75097,0.00013,26.41397]
[1778151663704,28.41,80845.468,0.0,-0.75097,0.00013,26.41391]
[1778151664129,28.41,80845.468,0.0,-0.75097,0.00013,26.41391]
[1778151664199,28.41,80845.468,0.0,-0.75097,0.00013,26.41391]
[1778151664254,28.41,80845.468,0.0,-0.75097,0.00013,26.41386]
[1778151669290,28.41,80848.282,0.0,-0.7506,0.00013,26.43581]
[1778151669681,28.41,80848.282,0.0,-0.7506,0.00013,26.43581]
[1778151669701,28.41,80848.282,0.0,-0.7506,0.00013,26.43581]
[1778151674446,28.41,80847.508,0.0,-0.7507,0.00013,26.42949]
[1778151674701,28.41,80847.508,0.0,-0.7507,0.00013,26.42944]
[1778151678230,28.41,80847.524,0.0,-0.75071,0.00013,26.42942]
[1778151678454,28.41,80847.524,0.0,-0.75071,0.00013,26.42942]
[1778151678662,28.41,80847.524,0.0,-0.75071,0.00013,26.42942]
[1778151678674,28.41,80847.554,0.0,-0.7507,0.00013,26.42961]
[1778151678699,28.41,80847.554,0.0,-0.7507,0.00013,26.42961]
[1778151684642,28.41,80847.186,0.0,-0.75075,0.00013,26.4265]
[1778151684680,28.41,80838.218,0.0,-0.75196,0.00013,26.3557]
[1778151684703,28.41,80838.218,0.0,-0.75196,0.00013,26.3557]
[1778151685745,28.41,80838.218,0.0,-0.75195,0.00013,26.35574]
[1778151685956,28.41,80838.218,0.0,-0.75195,0.00013,26.35574]
[1778151690065,28.41,80836.094,0.0,-0.75224,0.00013,26.33914]
[1778151690204,28.41,80836.094,0.0,-0.75224,0.00013,26.33914]
[1778151690825,28.41,80836.094,0.0,-0.75223,0.00013,26.33923]
[1778151690948,28.41,80836.094,0.0,-0.75223,0.00013,26.33923]
[1778151691444,28.41,80836.094,0.0,-0.75225,0.00013,26.33581]
[1778151693600,28.41,80831.574,0.0,-0.75285,0.00013,26.3001]
[1778151693699,28.41,80831.978,0.0,-0.7528,0.00013,26.30339]
[1778151697486,28.41,80825.88,0.0,-0.75361,0.00013,26.25512]
[1778151698613,28.41,80825.88,0.0,-0.75361,0.00013,26.25512]
[1778151698700,28.41,80825.88,0.0,-0.75361,0.00013,26.25507]
[1778151699414,28.41,80825.88,0.0,-0.75361,0.00013,26.25507]
[1778151699450,28.41,80825.88,0.0,-0.75361,0.00013,26.25507]
[1778151699500,28.41,80825.88,0.0,-0.75361,0.00013,26.255]
[1778151700507,28.41,80833.662,0.0,-0.75258,0.00013,26.31664]
[1778151705545,28.41,80833.182,0.0,-0.75265,0.00013,26.31247]
[1778151710577,28.41,80832.274,0.0,-0.75277,0.00013,26.30498]
[1778151711239,28.41,80832.274,0.0,-0.75277,0.00013,26.30498]
[1778151711450,28.41,80832.274,0.0,-0.75277,0.00013,26.30498]
[1778151716619,28.41,80832.946,0.0,-0.75269,0.00013,26.30997]
[1778151717969,28.41,80833.286,0.0,-0.75264,0.00013,26.3126]
[1778151718203,28.41,80833.286,0.0,-0.75264,0.00013,26.3126]
[1778151718669,28.41,80833.286,0.0,-0.75264,0.00013,26.3126]
[1778151718701,28.41,80833.286,0.0,-0.75264,0.00013,26.3126]
[1778151718714,28.4,80833.328,0.0,-0.75264,0.00013,26.31287]
[1778151721477,28.4,80833.624,0.0,-0.7526,0.00013,26.31507]
[1778151721700,28.4,80833.624,0.0,-0.7526,0.00013,26.31507]
[1778151724120,28.4,80834.878,0.0,-0.75244,0.00013,26.32478]
[1778151724202,28.4,80834.878,0.0,-0.75244,0.00013,26.32478]
[1778151724501,28.4,80834.878,0.0,-0.75244,0.00013,26.32478]
[1778151724628,28.4,80834.878,0.0,-0.75244,0.00013,26.32478]
[1778151724700,28.4,80834.878,0.0,-0.75244,0.00013,26.32478]
[1778151724723,28.4,80835.372,0.0,-0.75237,0.00013,26.32862]
[1778151726425,28.4,80835.372,0.0,-0.75237,0.00013,26.32865]
[1778151726454,28.4,80835.372,0.0,-0.75237,0.00013,26.32865]
[1778151727696,28.4,80841.864,0.0,-0.75151,0.00013,26.37999]
[1778151729843,28.4,80843.23,0.0,-0.75132,0.00013,26.39077]
[1778151729951,28.4,80843.23,0.0,-0.75132,0.00013,26.39077]
[1778151730087,28.4,80843.23,0.0,-0.75132,0.00013,26.39077]
[1778151730201,28.4,80843.23,0.0,-0.75132,0.00013,26.39077]
[1778151730717,28.4,80843.23,0.0,-0.75132,0.00013,26.39077]
[1778151734873,28.4,80844.822,0.0,-0.75111,0.00013,26.40326]
[1778151734955,28.4,80844.822,0.0,-0.75111,0.00013,26.40326]
[1778151739072,28.4,80846.416,0.0,-0.7509,0.00013,26.41575]
[1778151739197,28.4,80846.416,0.0,-0.7509,0.00013,26.41575]
[1778151742136,28.4,80848.082,0.0,-0.75068,0.00013,26.42875]
[1778151742202,28.4,80848.082,0.0,-0.75068,0.00013,26.42875]
[1778151742232,28.4,80848.082,0.0,-0.75068,0.00013,26.42871]
[1778151746362,28.4,80850.076,0.0,-0.75041,0.00013,26.44436]
[1778151746453,28.4,80850.076,0.0,-0.75041,0.00013,26.44436]
[1778151747657,28.4,80850.076,0.0,-0.75041,0.00013,26.44438]
[1778151747699,28.4,80850.076,0.0,-0.75041,0.00013,26.44438]
[1778151748738,28.4,80848.812,0.0,-0.75058,0.00013,26.43445]
[1778151748747,28.4,80843.6,0.0,-0.75128,0.00013,26.39326]
[1778151748952,28.4,80843.6,0.0,-0.75128,0.00013,26.39326]
[1778151749729,28.4,80843.6,0.0,-0.75128,0.00013,26.39326]
[1778151749748,28.4,80835.966,0.0,-0.7523,0.00013,26.3329]
[1778151749953,28.4,80835.966,0.0,-0.7523,0.00013,26.3329]
[1778151752403,28.4,80837.346,0.0,-0.75214,0.00013,26.3403]
[1778151752452,28.4,80837.346,0.0,-0.75214,0.00013,26.3403]
[1778151753722,28.4,80837.346,0.0,-0.75214,0.00013,26.34027]
[1778151753752,28.4,80842.884,0.0,-0.7514,0.00013,26.384]
[1778151753954,28.4,80842.884,0.0,-0.7514,0.00013,26.384]
[1778151757544,28.4,80843.07,0.0,-0.75138,0.00013,26.38531]
[1778151757704,28.4,80843.07,0.0,-0.75138,0.00013,26.38531]
[1778151757755,28.4,80850.696,0.0,-0.75036,0.00013,26.44536]
[1778151762585,28.4,80849.524,0.0,-0.75052,0.00013,26.43569]
[1778151762700,28.4,80849.524,0.0,-0.75052,0.00013,26.43569]
[1778151762944,28.4,80848.402,0.0,-0.75067,0.00013,26.42674]
[1778151762954,28.4,80848.402,0.0,-0.75067,0.00013,26.42674]
[1778151763761,28.4,80848.66,0.0,-0.75064,0.00013,26.42868]
[1778151764762,28.4,80856.386,0.0,-0.7496,0.00013,26.48964]
[1778151765763,28.4,80864.664,0.0,-0.74849,0.00013,26.55471]
[1778151766433,28.4,80864.664,0.0,-0.74849,0.00013,26.55471]
[1778151766450,28.4,80864.664,0.0,-0.74849,0.00013,26.55471]
[1778151766458,28.4,80864.664,0.0,-0.74849,0.00013,26.55469]
[1778151767765,28.4,80872.942,0.0,-0.74737,0.00014,26.61965]
[1778151768766,28.4,80889.076,0.0,-0.74518,0.00014,26.74553]
[1778151769766,28.4,80898.76,0.0,-0.74387,0.00014,26.82068]
[1778151772769,28.4,80905.018,0.0,-0.74302,0.00014,26.86919]
[1778151775772,28.4,80896.434,0.0,-0.74419,0.00014,26.8025]
[1778151780777,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151780864,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151780915,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151780949,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151781566,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151781618,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151781699,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151781778,28.4,80897.4,0.0,-0.74407,0.00014,26.80963]
[1778151785788,28.4,80896.066,0.0,-0.74425,0.00014,26.79892]
[1778151785796,28.4,80896.066,0.0,-0.74425,0.00014,26.79892]
[1778151785951,28.4,80896.066,0.0,-0.74425,0.00014,26.79892]
[1778151786032,28.4,80896.066,0.0,-0.74425,0.00014,26.79892]
[1778151786200,28.4,80896.066,0.0,-0.74425,0.00014,26.79892]
[1778151788327,28.4,80900.146,0.0,-0.7437,0.00014,26.83039]
[1778151788378,28.4,80900.146,0.0,-0.7437,0.00014,26.83039]
[1778151788455,28.4,80900.146,0.0,-0.7437,0.00014,26.83039]
[1778151788534,28.4,80900.146,0.0,-0.7437,0.00014,26.83026]
[1778151791638,28.4,80900.182,0.0,-0.7437,0.00014,26.8303]
[1778151791700,28.4,80900.182,0.0,-0.7437,0.00014,26.8303]
[1778151792623,28.4,80900.12,0.0,-0.74371,0.00014,26.82984]
[1778151794013,28.4,80904.814,0.0,-0.74308,0.00014,26.86588]
[1778151794062,28.4,80904.814,0.0,-0.74308,0.00014,26.86588]
[1778151794207,28.4,80904.814,0.0,-0.74308,0.00014,26.86588]
[1778151794281,28.4,80904.814,0.0,-0.74308,0.00014,26.86576]
[1778151799329,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799381,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799451,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799513,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799564,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799701,28.4,80904.484,0.0,-0.74313,0.00014,26.86305]
[1778151799745,28.4,80904.484,0.0,-0.74313,0.00014,26.86302]
[1778151805026,28.4,80908.926,0.0,-0.74253,0.00014,26.89721]
[1778151805468,28.4,80908.926,0.0,-0.74253,0.00014,26.89721]
[1778151805809,28.4,80908.76,0.0,-0.74255,0.00014,26.89587]
[1778151806117,28.4,80908.76,0.0,-0.74255,0.00014,26.89587]
[1778151806284,28.4,80908.76,0.0,-0.74255,0.00014,26.89587]
[1778151806384,28.4,80908.76,0.0,-0.74255,0.00014,26.89603]
[1778151807252,28.4,80930.39,0.0,-0.73959,0.00014,27.06248]
[1778151808259,28.4,80927.104,0.0,-0.74005,0.00014,27.03714]
[1778151808953,28.4,80927.104,0.0,-0.74005,0.00014,27.03714]
[1778151809266,28.39,80927.104,0.0,-0.74005,0.00014,27.03704]
[1778151810273,28.39,80914.864,0.0,-0.74172,0.00014,26.94268]
[1778151814301,28.39,80924.528,0.0,-0.74043,0.00014,27.01321]
[1778151815308,28.39,80923.422,0.0,-0.74058,0.00014,27.00464]
[1778151816315,28.39,80910.338,0.0,-0.74237,0.00014,26.90371]
[1778151817322,28.39,80904.834,0.0,-0.74312,0.00014,26.86113]
[1778151818329,28.39,80901.258,0.0,-0.74361,0.00014,26.83331]
[1778151819480,28.39,80901.258,0.0,-0.74361,0.00014,26.83331]
[1778151819532,28.39,80901.258,0.0,-0.74361,0.00014,26.83331]
[1778151819707,28.39,80901.258,0.0,-0.74361,0.00014,26.83331]
[1778151819978,28.39,80901.258,0.0,-0.74361,0.00014,26.83323]
[1778151820201,28.39,80901.258,0.0,-0.74361,0.00014,26.83323]
[1778151820280,28.39,80901.258,0.0,-0.74361,0.00014,26.83323]
[1778151820343,28.39,80901.258,0.0,-0.74361,0.00014,26.83319]
[1778151821350,28.39,80908.272,0.0,-0.74266,0.00014,26.88745]
[1778151822950,28.39,80911.506,0.0,-0.74222,0.00014,26.91236]
[1778151823364,28.39,80911.506,0.0,-0.74222,0.00014,26.91224]
[1778151824384,28.39,80911.506,0.0,-0.74222,0.00014,26.91224]
[1778151824435,28.39,80911.506,0.0,-0.74222,0.00014,26.91224]
[1778151824451,28.39,80911.506,0.0,-0.74222,0.00014,26.91224]
[1778151829474,28.39,80911.428,0.0,-0.74224,0.00014,26.91103]
[1778151829701,28.39,80911.428,0.0,-0.74224,0.00014,26.91103]
[1778151829839,28.39,80904.442,0.0,-0.7432,0.00014,26.85691]
[1778151829977,28.39,80904.442,0.0,-0.7432,0.00014,26.85691]
[1778151830118,28.39,80904.442,0.0,-0.7432,0.00014,26.85691]
[1778151830203,28.39,80904.442,0.0,-0.7432,0.00014,26.85691]
[1778151830413,28.39,80904.442,0.0,-0.7432,0.00014,26.85686]
[1778151832953,28.39,80903.588,0.0,-0.74332,0.00014,26.8501]
[1778151834284,28.39,80903.588,0.0,-0.74332,0.00014,26.84998]
[1778151834291,28.39,80903.588,0.0,-0.74332,0.00014,26.84998]
[1778151834452,28.39,80903.588,0.0,-0.74332,0.00014,26.84998]
[1778151834553,28.39,80903.588,0.0,-0.74332,0.00014,26.84985]
[1778151835452,28.39,80912.84,0.0,-0.74206,0.00014,26.92125]
[1778151836456,28.39,80919.54,0.0,-0.74115,0.00014,26.97289]
[1778151839759,28.39,80922.386,0.0,-0.74076,0.00014,26.99471]
[1778151839956,28.39,80923.288,0.0,-0.74064,0.00014,27.00162]
[1778151840382,28.39,80923.288,0.0,-0.74064,0.00014,27.00162]
[1778151840434,28.39,80923.288,0.0,-0.74064,0.00014,27.00162]
[1778151840450,28.39,80923.288,0.0,-0.74064,0.00014,27.00162]
[1778151840484,28.39,80923.288,0.0,-0.74064,0.00014,27.00159]
[1778151841720,28.39,80923.288,0.0,-0.74064,0.00014,27.00159]
[1778151845493,28.39,80921.666,0.0,-0.74086,0.00014,26.98904]
[1778151845508,28.39,80921.666,0.0,-0.74086,0.00014,26.98904]
[1778151845702,28.39,80921.666,0.0,-0.74086,0.00014,26.98904]
[1778151846990,28.39,80919.758,0.0,-0.74112,0.00014,26.97433]
[1778151847200,28.39,80919.758,0.0,-0.74112,0.00014,26.97433]
[1778151847277,28.39,80919.758,0.0,-0.74112,0.00014,26.97433]
[1778151847369,28.39,80919.758,0.0,-0.74112,0.00014,26.97433]
[1778151847451,28.39,80919.758,0.0,-0.74112,0.00014,26.97433]
[1778151847534,28.39,80919.758,0.0,-0.74112,0.00014,26.97428]
[1778151848541,28.39,80926.168,0.0,-0.74025,0.00014,27.02354]
[1778151850556,28.39,80932.426,0.0,-0.73939,0.00014,27.0714]
[1778151851393,28.39,80932.426,0.0,-0.73939,0.00014,27.0714]
[1778151851452,28.39,80932.426,0.0,-0.73939,0.00014,27.0714]
[1778151853316,28.39,80933.988,0.0,-0.73918,0.00014,27.08316]
[1778151853368,28.39,80933.988,0.0,-0.73918,0.00014,27.08316]
[1778151853451,28.39,80933.988,0.0,-0.73918,0.00014,27.08316]
[1778151853576,28.39,80933.988,0.0,-0.73919,0.00014,27.083]
[1778151854583,28.39,80939.954,0.0,-0.73837,0.00014,27.12853]
[1778151854949,28.39,80939.954,0.0,-0.73837,0.00014,27.12853]
[1778151857604,28.38,80950.396,0.0,-0.73694,0.00014,27.20774]
[1778151859056,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859121,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859203,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859215,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859371,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859448,28.38,80953.474,0.0,-0.73652,0.00014,27.23098]
[1778151859618,28.38,80953.474,0.0,-0.73653,0.00014,27.23076]
[1778151860381,28.38,80953.474,0.0,-0.73653,0.00014,27.23076]
[1778151862952,28.38,80956.078,0.0,-0.73618,0.00014,27.24992]
[1778151863646,28.38,80956.078,0.0,-0.73618,0.00014,27.24971]
[1778151868314,28.38,80954.234,0.0,-0.73645,0.00014,27.23485]
[1778151868365,28.38,80954.234,0.0,-0.73645,0.00014,27.23485]
[1778151868448,28.38,80954.234,0.0,-0.73645,0.00014,27.23485]
[1778151871942,28.38,80953.994,0.0,-0.73652,0.00014,27.22875]
[1778151871949,28.38,80953.994,0.0,-0.73652,0.00014,27.22875]
[1778151872077,28.38,80953.994,0.0,-0.73652,0.00014,27.22875]
[1778151872709,28.38,80953.994,0.0,-0.73653,0.00014,27.22856]
[1778151874953,28.38,80952.924,0.0,-0.73668,0.00014,27.22002]
[1778151875204,28.38,80952.924,0.0,-0.73668,0.00014,27.22002]
[1778151875256,28.38,80952.924,0.0,-0.73668,0.00014,27.22002]
[1778151875449,28.38,80952.924,0.0,-0.73668,0.00014,27.22002]
[1778151875730,28.38,80952.924,0.0,-0.73668,0.00014,27.21983]
[1778151880323,28.37,80953.578,0.0,-0.73661,0.00014,27.22403]
[1778151880374,28.37,80953.578,0.0,-0.73661,0.00014,27.22403]
[1778151880448,28.37,80953.578,0.0,-0.73661,0.00014,27.22403]
[1778151880765,28.37,80953.578,0.0,-0.73661,0.00014,27.22384]
[1778151880938,28.37,80953.578,0.0,-0.73661,0.00014,27.22384]
[1778151881078,28.37,80953.578,0.0,-0.73661,0.00014,27.22384]
[1778151881203,28.37,80953.578,0.0,-0.73661,0.00014,27.22384]
[1778151881772,28.37,80953.578,0.0,-0.73662,0.00014,27.22363]
[1778151886808,28.37,80955.038,0.0,-0.73643,0.00014,27.23373]
[1778151888114,28.37,80954.936,0.0,-0.73645,0.00014,27.23274]
[1778151888165,28.37,80954.936,0.0,-0.73645,0.00014,27.23274]
[1778151888200,28.37,80954.936,0.0,-0.73645,0.00014,27.23274]
[1778151888822,28.37,80954.936,0.0,-0.73646,0.00014,27.23253]
[1778151890836,28.37,80959.36,0.0,-0.73585,0.00014,27.26574]
[1778151893343,28.37,80959.648,0.0,-0.73582,0.00014,27.26747]
[1778151893394,28.37,80959.648,0.0,-0.73582,0.00014,27.26747]
[1778151893453,28.37,80959.648,0.0,-0.73582,0.00014,27.26747]
[1778151893857,28.37,80959.648,0.0,-0.73583,0.00014,27.2673]
[1778151895871,28.37,80963.162,0.0,-0.73535,0.00014,27.29369]
[1778151896878,28.37,80969.184,0.0,-0.73451,0.00014,27.33929]
[1778151901909,28.36,80967.946,0.0,-0.7347,0.00014,27.32937]
[1778151906915,28.36,80972.68,0.0,-0.73405,0.00014,27.36465]
[1778151907225,28.36,80972.68,0.0,-0.73405,0.00014,27.36465]
[1778151907411,28.36,80972.68,0.0,-0.73405,0.00014,27.36465]
[1778151907455,28.36,80972.68,0.0,-0.73405,0.00014,27.36465]
[1778151907498,28.36,80972.68,0.0,-0.73405,0.00014,27.36448]
[1778151908917,28.36,80977.784,0.0,-0.73335,0.00014,27.40291]
[1778151909918,28.36,80983.388,0.0,-0.73257,0.00014,27.44498]
[1778151910919,28.36,80990.274,0.0,-0.73162,0.00014,27.49656]
[1778151914923,28.36,80997.394,0.0,-0.73064,0.00014,27.54926]
[1778151915426,28.36,80997.394,0.0,-0.73064,0.00014,27.54926]
[1778151915448,28.36,80997.394,0.0,-0.73064,0.00014,27.54926]
[1778151915526,28.36,80997.394,0.0,-0.73064,0.00014,27.54916]
[1778151915970,28.36,80997.394,0.0,-0.73064,0.00014,27.54916]
[1778151916953,28.36,80997.638,0.0,-0.73061,0.00014,27.5509]
[1778151917925,28.36,80998.85,0.0,-0.73045,0.00014,27.55989]
[1778151920962,28.36,81001.104,0.0,-0.73014,0.00014,27.57643]
[1778151921929,28.36,81000.992,0.0,-0.73015,0.00014,27.57548]
[1778151922627,28.36,81000.992,0.0,-0.73015,0.00014,27.57548]
[1778151922679,28.36,81000.992,0.0,-0.73015,0.00014,27.57548]
[1778151922780,28.36,81000.992,0.0,-0.73016,0.00014,27.57536]
[1778151923931,28.36,81006.51,0.0,-0.72939,0.00014,27.61649]
[1778151924932,28.36,81010.778,0.0,-0.72879,0.00014,27.64817]
[1778151925161,28.36,81010.778,0.0,-0.72879,0.00014,27.64817]
[1778151925934,28.35,81002.73,0.0,-0.72992,0.00014,27.58791]
[1778151927178,28.35,81002.73,0.0,-0.72993,0.00014,27.5878]
[1778151927331,28.35,81002.73,0.0,-0.72993,0.00014,27.5878]
[1778151927426,28.35,81002.73,0.0,-0.72993,0.00014,27.5877]
[1778151930940,28.35,80998.632,0.0,-0.73051,0.00014,27.55669]
[1778151932942,28.35,80993.788,0.0,-0.7312,0.00014,27.51674]
[1778151935213,28.35,80992.458,0.0,-0.73139,0.00014,27.50665]
[1778151935945,28.35,80992.194,0.0,-0.73143,0.00014,27.50462]
[1778151940950,28.35,80989.19,0.0,-0.73185,0.00014,27.48174]
[1778151942952,28.35,80998.576,0.0,-0.73055,0.00014,27.55215]
[1778151943953,28.35,81003.76,0.0,-0.72982,0.00014,27.59085]
[1778151945211,28.35,81004.384,0.0,-0.72974,0.00014,27.59539]
[1778151945955,28.35,81006.866,0.0,-0.7294,0.00014,27.6138]
[1778151950960,28.35,81010.352,0.0,-0.72892,0.00014,27.63907]
[1778151952962,28.35,81017.17,0.0,-0.72797,0.00014,27.68955]
[1778151957967,28.35,81016.146,0.0,-0.72813,0.00014,27.68105]
[1778151963014,28.34,81015.464,0.0,-0.72825,0.00014,27.67508]
[1778151968381,28.34,81012.446,0.0,-0.72869,0.00014,27.65166]
[1778151971402,28.34,81017.226,0.0,-0.72803,0.00014,27.68677]
[1778151976417,28.34,81018.358,0.0,-0.72788,0.00014,27.69445]
[1778151976700,28.34,81018.358,0.0,-0.72788,0.00014,27.69445]
[1778151976720,28.34,81018.358,0.0,-0.72788,0.00014,27.6946]
[1778151977447,28.34,81019.48,0.0,-0.72771,0.00014,27.7035]
[1778151978454,28.34,81033.15,0.0,-0.72579,0.00014,27.80493]
[1778151979873,28.34,81033.15,0.0,-0.72579,0.00014,27.80493]
[1778151979972,28.34,81033.15,0.0,-0.72579,0.00014,27.80496]
[1778151980468,28.34,81028.53,0.0,-0.72644,0.00014,27.77081]
[1778151982016,28.34,81028.53,0.0,-0.72644,0.00014,27.77081]
[1778151982128,28.34,81026.116,0.0,-0.72678,0.00014,27.75296]
[1778151982199,28.34,81026.116,0.0,-0.72678,0.00014,27.75296]
[1778151987517,28.34,81027.97,0.0,-0.72652,0.00014,27.76663]
[1778151990538,28.34,81032.61,0.0,-0.72587,0.00014,27.8007]
[1778151992152,28.34,81033.082,0.0,-0.72582,0.00014,27.8007]
[1778151992204,28.34,81033.082,0.0,-0.72582,0.00014,27.8007]
[1778151993589,28.34,81033.082,0.0,-0.72582,0.00014,27.80067]
[1778151993702,28.34,81033.082,0.0,-0.72582,0.00014,27.80067]
[1778151994566,28.34,81022.84,0.0,-0.72727,0.00014,27.72466]
[1778151999413,28.34,81025.504,0.0,-0.7269,0.00014,27.74429]
[1778151999451,28.34,81025.504,0.0,-0.7269,0.00014,27.74429]
[1778151999464,28.34,81025.504,0.0,-0.7269,0.00014,27.74429]
[1778151999778,28.34,81025.504,0.0,-0.7269,0.00014,27.74429]
[1778151999954,28.34,81025.504,0.0,-0.7269,0.00014,27.74429]
[1778152005645,28.34,81022.62,0.0,-0.72731,0.00014,27.72267]
[1778152008029,28.34,81022.86,0.0,-0.72727,0.00014,27.72441]
[1778152008081,28.34,81025.504,0.0,-0.7269,0.00014,27.744]
[1778152008205,28.34,81025.504,0.0,-0.7269,0.00014,27.744]
[1778152013512,28.34,81024.752,0.0,-0.72701,0.00014,27.73818]
[1778152013564,28.34,81024.752,0.0,-0.72701,0.00014,27.73818]
[1778152013702,28.34,81024.752,0.0,-0.72701,0.00014,27.73818]
[1778152019743,28.34,81022.054,0.0,-0.72739,0.00014,27.71798]
[1778152021065,28.34,81022.054,0.0,-0.72739,0.00014,27.71798]
[1778152021116,28.34,81019.626,0.0,-0.72774,0.00014,27.69991]
[1778152021207,28.34,81019.626,0.0,-0.72774,0.00014,27.69991]
[1778152023773,28.34,81018.684,0.0,-0.72787,0.00014,27.69283]
[1778152024780,28.34,80998.874,0.0,-0.73065,0.00014,27.5447]
[1778152025961,28.34,80998.874,0.0,-0.73065,0.00014,27.5447]
[1778152026021,28.34,80998.874,0.0,-0.73065,0.00014,27.54467]
[1778152026794,28.34,80993.056,0.0,-0.73146,0.00014,27.50092]
[1778152027243,28.34,80993.056,0.0,-0.73146,0.00014,27.50092]
[1778152027294,28.34,80993.056,0.0,-0.73146,0.00014,27.50092]
[1778152027451,28.34,80993.056,0.0,-0.73146,0.00014,27.50092]
[1778152032838,28.33,80991.416,0.0,-0.7317,0.00014,27.48796]
[1778152034809,28.33,80991.03,0.0,-0.73176,0.00014,27.48492]
[1778152035045,28.33,80991.03,0.0,-0.73176,0.00014,27.48492]
[1778152035866,28.33,80991.064,0.0,-0.73175,0.00014,27.48514]
[1778152036708,28.33,80991.064,0.0,-0.73175,0.00014,27.48514]
[1778152036873,28.33,80991.064,0.0,-0.73175,0.00014,27.48524]
[1778152037880,28.33,80944.698,0.0,-0.73818,0.00014,27.13306]
[1778152038475,28.33,80944.698,0.0,-0.73818,0.00014,27.13306]
[1778152039894,28.33,80951.406,0.0,-0.73725,0.00014,27.18436]
[1778152044451,28.33,80951.01,0.0,-0.73731,0.00014,27.18104]
[1778152044929,28.33,80951.01,0.0,-0.73731,0.00014,27.18103]
[1778152046943,28.33,80940.548,0.0,-0.73876,0.00014,27.10068]
[1778152051978,28.33,80942.21,0.0,-0.73856,0.00014,27.1096]
[1778152055445,28.33,80942.952,0.0,-0.73846,0.00014,27.11526]
[1778152055556,28.33,80942.952,0.0,-0.73846,0.00014,27.11526]
[1778152055702,28.33,80942.952,0.0,-0.73846,0.00014,27.11526]
[1778152057248,28.33,80944.728,0.0,-0.73821,0.00014,27.12882]
[1778152057415,28.33,80944.728,0.0,-0.73821,0.00014,27.12882]
[1778152057450,28.33,80944.728,0.0,-0.73821,0.00014,27.12882]
[1778152058595,28.33,80944.728,0.0,-0.73821,0.00014,27.12879]
[1778152058700,28.33,80944.728,0.0,-0.73821,0.00014,27.12879]
[1778152064062,28.33,80948.136,0.0,-0.73775,0.00014,27.15464]
[1778152066076,28.33,80952.362,0.0,-0.73717,0.00014,27.18681]
[1778152068643,28.33,80951.812,0.0,-0.73725,0.00014,27.18245]
[1778152068694,28.33,80951.812,0.0,-0.73725,0.00014,27.18245]
[1778152068954,28.33,80951.812,0.0,-0.73725,0.00014,27.18245]
[1778152074130,28.33,80952.492,0.0,-0.73716,0.00014,27.18719]
[1778152077329,28.33,80952.996,0.0,-0.7371,0.00014,27.19078]
[1778152077406,28.33,80952.996,0.0,-0.7371,0.00014,27.19078]
[1778152077453,28.33,80952.996,0.0,-0.7371,0.00014,27.19078]
[1778152082138,28.33,80946.552,0.0,-0.738,0.00014,27.14084]
[1778152083680,28.33,80945.004,0.0,-0.73822,0.00014,27.12874]
[1778152083703,28.33,80945.004,0.0,-0.73822,0.00014,27.12874]
[1778152083738,28.33,80945.004,0.0,-0.73822,0.00014,27.12874]
[1778152085534,28.32,80945.87,0.0,-0.73811,0.00014,27.13489]
[1778152085585,28.32,80945.87,0.0,-0.73811,0.00014,27.13489]
[1778152085700,28.32,80945.87,0.0,-0.73811,0.00014,27.13489]
[1778152086764,28.32,80945.87,0.0,-0.73811,0.00014,27.13476]
[1778152086950,28.32,80945.87,0.0,-0.73811,0.00014,27.13476]
[1778152092149,28.32,80951.236,0.0,-0.73738,0.00014,27.17506]
[1778152094066,28.32,80953.738,0.0,-0.73704,0.00014,27.19401]
[1778152094118,28.32,80953.738,0.0,-0.73704,0.00014,27.19401]
[1778152094204,28.32,80953.622,0.0,-0.73706,0.00014,27.19294]
[1778152100157,28.32,80953.948,0.0,-0.73703,0.00014,27.19435]
[1778152105162,28.32,80953.154,0.0,-0.73716,0.00014,27.18738]
[1778152106701,28.32,80953.194,0.0,-0.73716,0.00014,27.18751]
[1778152106788,28.32,80953.194,0.0,-0.73716,0.00014,27.18751]
[1778152106949,28.32,80953.194,0.0,-0.73716,0.00014,27.18751]
[1778152108165,28.32,80949.21,0.0,-0.73772,0.00014,27.15673]
[1778152113170,28.31,80948.942,0.0,-0.73778,0.00014,27.15052]
[1778152113944,28.31,80948.942,0.0,-0.73778,0.00014,27.15052]
[1778152113954,28.31,80948.942,0.0,-0.73778,0.00014,27.15052]
[1778152114031,28.31,80948.942,0.0,-0.73778,0.00014,27.15052]
[1778152119176,28.31,80950.482,0.0,-0.73759,0.00014,27.16145]
[1778152119255,28.31,80950.482,0.0,-0.73759,0.00014,27.16145]
[1778152119450,28.31,80950.482,0.0,-0.73759,0.00014,27.16145]
[1778152121178,28.31,80942.902,0.0,-0.73864,0.00014,27.10309]
[1778152122429,28.31,80941.24,0.0,-0.73887,0.00014,27.09025]
[1778152122453,28.31,80941.24,0.0,-0.73887,0.00014,27.09025]
[1778152122535,28.31,80941.24,0.0,-0.73887,0.00014,27.09025]
[1778152124291,28.31,80941.152,0.0,-0.73888,0.00014,27.08942]
[1778152124372,28.31,80941.152,0.0,-0.73888,0.00014,27.08942]
[1778152124452,28.31,80941.152,0.0,-0.73888,0.00014,27.08942]
[1778152126851,28.31,80942.612,0.0,-0.73869,0.00014,27.10046]
[1778152126949,28.31,80942.612,0.0,-0.73869,0.00014,27.10046]
[1778152131629,28.31,80945.836,0.0,-0.73825,0.00014,27.12469]
[1778152131683,28.31,80945.836,0.0,-0.73825,0.00014,27.12469]
[1778152131701,28.31,80945.836,0.0,-0.73825,0.00014,27.12469]
[1778152135529,28.31,80949.662,0.0,-0.73773,0.00014,27.15349]
[1778152135622,28.31,80949.662,0.0,-0.73773,0.00014,27.15349]
[1778152135702,28.31,80949.662,0.0,-0.73773,0.00014,27.15349]
[1778152136179,28.31,80949.662,0.0,-0.73773,0.00014,27.15349]
[1778152136203,28.31,80950.392,0.0,-0.73764,0.00014,27.15893]
[1778152141607,28.3,80950.936,0.0,-0.73758,0.00014,27.16222]
[1778152145200,28.3,80967.34,0.0,-0.73532,0.00014,27.28683]
[1778152146567,28.3,80969.718,0.0,-0.73499,0.00014,27.30464]
[1778152146693,28.3,80969.718,0.0,-0.73499,0.00014,27.30464]
[1778152146947,28.3,80969.718,0.0,-0.73499,0.00014,27.30464]
[1778152148475,28.3,80972.55,0.0,-0.73461,0.00014,27.32557]
[1778152148528,28.3,80972.55,0.0,-0.73461,0.00014,27.32557]
[1778152148708,28.3,80972.55,0.0,-0.73461,0.00014,27.32557]
[1778152152712,28.3,80972.064,0.0,-0.7347,0.00014,27.32087]
[1778152152807,28.3,80972.064,0.0,-0.7347,0.00014,27.32087]
[1778152152950,28.3,80972.064,0.0,-0.7347,0.00014,27.32087]
[1778152159232,28.3,80972.198,0.0,-0.73471,0.00014,27.32045]
[1778152164775,28.29,80967.604,0.0,-0.73537,0.00014,27.28415]
[1778152166331,28.29,80965.61,0.0,-0.73565,0.00014,27.26878]
[1778152166452,28.29,80965.61,0.0,-0.73565,0.00014,27.26878]
[1778152166468,28.29,80965.61,0.0,-0.73565,0.00014,27.26878]
[1778152166809,28.29,80965.61,0.0,-0.73565,0.00014,27.26878]
[1778152166951,28.29,80965.61,0.0,-0.73565,0.00014,27.26878]
[1778152167796,28.29,80958.118,0.0,-0.73669,0.00014,27.21129]
[1778152172831,28.29,80957.766,0.0,-0.73678,0.00014,27.20438]
[1778152175852,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152176271,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152176307,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152176323,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152176995,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152177203,28.29,80962.882,0.0,-0.73608,0.00014,27.24291]
[1778152182903,28.28,80965.988,0.0,-0.73568,0.00014,27.26515]
[1778152183948,28.28,80965.988,0.0,-0.73568,0.00014,27.26515]
[1778152184105,28.28,80965.988,0.0,-0.73568,0.00014,27.26515]
[1778152184198,28.28,80965.988,0.0,-0.73568,0.00014,27.26515]
[1778152184257,28.28,80984.006,0.0,-0.73317,0.00014,27.40178]
[1778152187938,28.28,80989.434,0.0,-0.73243,0.00014,27.44196]
[1778152192973,28.28,80988.176,0.0,-0.73263,0.00014,27.43155]
[1778152197217,28.28,80988.538,0.0,-0.73259,0.00014,27.43374]
[1778152197266,28.28,80988.538,0.0,-0.73259,0.00014,27.43374]
[1778152197466,28.28,80987.35,0.0,-0.73276,0.00014,27.42458]
[1778152200023,28.27,80994.618,0.0,-0.73175,0.00014,27.47886]
[1778152203772,28.27,80994.194,0.0,-0.73182,0.00014,27.47508]
[1778152203828,28.27,80994.194,0.0,-0.73182,0.00014,27.47508]
[1778152203951,28.27,80994.194,0.0,-0.73182,0.00014,27.47508]
[1778152205058,28.27,80984.798,0.0,-0.73314,0.00014,27.40378]
[1778152210093,28.27,80985.354,0.0,-0.73308,0.00014,27.40729]
[1778152215128,28.27,80986.518,0.0,-0.73293,0.00014,27.41536]
[1778152216140,28.27,80986.518,0.0,-0.73293,0.00014,27.41536]
[1778152216205,28.27,80986.518,0.0,-0.73293,0.00014,27.41536]
[1778152216303,28.27,80986.814,0.0,-0.73289,0.00014,27.41745]
[1778152216368,28.27,80986.814,0.0,-0.73289,0.00014,27.41745]
[1778152216452,28.27,80986.814,0.0,-0.73289,0.00014,27.41745]
[1778152222178,28.27,80989.498,0.0,-0.73254,0.00014,27.43675]
[1778152222973,28.27,80989.498,0.0,-0.73254,0.00014,27.43675]
[1778152223025,28.27,80989.498,0.0,-0.73254,0.00014,27.43675]
[1778152223206,28.27,80989.498,0.0,-0.73254,0.00014,27.43675]
[1778152229302,28.26,80988.66,0.0,-0.73267,0.00014,27.42929]
[1778152232089,28.26,80988.66,0.0,-0.7327,0.00014,27.42551]
[1778152232126,28.26,80988.66,0.0,-0.7327,0.00014,27.42551]
[1778152232200,28.26,80988.66,0.0,-0.7327,0.00014,27.42551]
[1778152238310,28.26,80988.856,0.0,-0.73269,0.00014,27.4259]
[1778152243315,28.26,80988.51,0.0,-0.73276,0.00014,27.42251]
[1778152243929,28.26,80988.51,0.0,-0.73276,0.00014,27.42251]
[1778152244299,28.26,80988.51,0.0,-0.73276,0.00014,27.42251]
[1778152246318,28.26,80979.358,0.0,-0.73404,0.00014,27.35274]
[1778152251284,28.26,80977.834,0.0,-0.73426,0.00014,27.34086]
[1778152251335,28.26,80979.006,0.0,-0.7341,0.00014,27.34969]
[1778152251450,28.26,80979.006,0.0,-0.7341,0.00014,27.34969]
[1778152253543,28.26,80980.336,0.0,-0.73391,0.00014,27.3596]
[1778152254326,28.26,80937.58,0.0,-0.73984,0.00014,27.03226]
[1778152254806,28.26,80937.58,0.0,-0.73984,0.00014,27.03226]
[1778152254818,28.26,80937.58,0.0,-0.73984,0.00014,27.03221]
[1778152256328,28.26,80929.374,0.0,-0.74097,0.00014,26.96884]
[1778152256833,28.26,80929.374,0.0,-0.74097,0.00014,26.96884]
[1778152261172,28.26,80928.198,0.0,-0.74113,0.00014,26.95992]
[1778152261200,28.26,80928.198,0.0,-0.74113,0.00014,26.95992]
[1778152261217,28.26,80928.198,0.0,-0.74113,0.00014,26.95992]
[1778152261301,28.26,80928.198,0.0,-0.74113,0.00014,26.95997]
[1778152261449,28.26,80928.198,0.0,-0.74113,0.00014,26.95997]
[1778152266338,28.26,80935.696,0.0,-0.74008,0.00014,27.0186]
[1778152268994,28.26,80937.234,0.0,-0.73987,0.00014,27.03068]
[1778152269045,28.26,80937.234,0.0,-0.73987,0.00014,27.03068]
[1778152269200,28.26,80937.234,0.0,-0.73987,0.00014,27.03068]
[1778152272975,28.26,80937.406,0.0,-0.73984,0.00014,27.03242]
[1778152273107,28.26,80937.406,0.0,-0.73984,0.00014,27.03242]
[1778152273201,28.26,80937.406,0.0,-0.73984,0.00014,27.03242]
[1778152273208,28.26,80937.406,0.0,-0.73983,0.00014,27.03252]
[1778152278349,28.26,80936.256,0.0,-0.73998,0.00014,27.02418]
[1778152281196,28.26,80936.402,0.0,-0.73996,0.00014,27.02553]
[1778152281247,28.26,80936.402,0.0,-0.73996,0.00014,27.02553]
[1778152281450,28.26,80936.402,0.0,-0.73996,0.00014,27.02563]
[1778152285535,28.26,80936.018,0.0,-0.74,0.00014,27.0231]
[1778152285676,28.26,80936.018,0.0,-0.74,0.00014,27.0231]
[1778152285701,28.26,80936.018,0.0,-0.74,0.00014,27.0231]
[1778152285777,28.26,80936.018,0.0,-0.74,0.00014,27.02321]
[1778152290288,28.26,80935.982,0.0,-0.74,0.00014,27.02327]
[1778152290340,28.26,80935.982,0.0,-0.74,0.00014,27.02327]
[1778152290361,28.26,80936.618,0.0,-0.73991,0.00014,27.02828]
[1778152290456,28.26,80936.618,0.0,-0.73991,0.00014,27.02828]
[1778152291362,28.26,80936.896,0.0,-0.73989,0.00014,27.02705]
[1778152294365,28.26,80947.886,0.0,-0.73837,0.00014,27.11166]
[1778152295921,28.26,80949.408,0.0,-0.73816,0.00014,27.12324]
[1778152295950,28.26,80949.408,0.0,-0.73816,0.00014,27.12324]
[1778152296012,28.26,80949.408,0.0,-0.73816,0.00014,27.12324]
[1778152296023,28.26,80949.408,0.0,-0.73817,0.00014,27.12312]
[1778152297368,28.26,80951.766,0.0,-0.73784,0.00014,27.14109]
[1778152298402,28.26,80951.548,0.0,-0.73788,0.00014,27.13928]
[1778152298434,28.26,80951.548,0.0,-0.73788,0.00014,27.13928]
[1778152299370,28.26,80953.97,0.0,-0.73754,0.00014,27.15784]
[1778152299739,28.26,80953.97,0.0,-0.73754,0.00014,27.15784]
[1778152299790,28.26,80953.97,0.0,-0.73754,0.00014,27.15784]
[1778152299948,28.26,80953.97,0.0,-0.73754,0.00014,27.15784]
[1778152300042,28.26,80953.97,0.0,-0.73754,0.00014,27.15777]
[1778152301372,28.26,80964.93,0.0,-0.73602,0.00014,27.24153]
[1778152306770,28.26,80964.28,0.0,-0.73612,0.00014,27.23647]
[1778152308052,28.26,80964.28,0.0,-0.73612,0.00014,27.23647]
[1778152308106,28.26,80964.28,0.0,-0.73612,0.00014,27.23647]
[1778152308199,28.26,80964.28,0.0,-0.73612,0.00014,27.23647]
[1778152308300,28.26,80964.28,0.0,-0.73612,0.00014,27.23648]
[1778152311809,28.26,80964.56,0.0,-0.73608,0.00014,27.23851]
[1778152312816,28.26,80952.962,0.0,-0.73769,0.00014,27.14974]
[1778152313823,28.26,80949.792,0.0,-0.73813,0.00014,27.12541]
[1778152316509,28.26,80950.874,0.0,-0.73798,0.00014,27.13372]
[1778152316561,28.26,80950.874,0.0,-0.73798,0.00014,27.13372]
[1778152316699,28.26,80950.874,0.0,-0.73798,0.00014,27.13372]
[1778152316800,28.26,80950.874,0.0,-0.73798,0.00014,27.13372]
[1778152321836,28.26,80951.706,0.0,-0.73786,0.00014,27.14007]
[1778152325799,28.26,80949.914,0.0,-0.73812,0.00014,27.12596]
[1778152325855,28.26,80949.914,0.0,-0.73812,0.00014,27.12596]
[1778152325948,28.26,80949.914,0.0,-0.73812,0.00014,27.12596]
[1778152326049,28.26,80949.914,0.0,-0.73812,0.00014,27.12584]
[1778152331949,28.26,80949.722,0.0,-0.73817,0.00014,27.12297]
[1778152336984,28.25,80946.786,0.0,-0.7386,0.00014,27.0993]
[1778152337991,28.25,80943.772,0.0,-0.73902,0.00014,27.07592]
[1778152340008,28.25,80948.46,0.0,-0.73838,0.00014,27.11153]
[1778152342543,28.25,80949.908,0.0,-0.73819,0.00014,27.12219]
[1778152342595,28.25,80949.908,0.0,-0.73819,0.00014,27.12219]
[1778152342700,28.25,80949.908,0.0,-0.73819,0.00014,27.12219]
[1778152342801,28.25,80949.908,0.0,-0.73819,0.00014,27.12195]
[1778152348421,28.25,80951.33,0.0,-0.73802,0.00014,27.13169]
[1778152350857,28.25,80951.702,0.0,-0.73797,0.00014,27.13407]
[1778152350952,28.25,80951.702,0.0,-0.73797,0.00014,27.13407]
[1778152350975,28.25,80951.702,0.0,-0.73797,0.00014,27.13407]
[1778152351083,28.25,80951.702,0.0,-0.738,0.00014,27.13038]
[1778152351805,28.25,80951.702,0.0,-0.738,0.00014,27.13038]
[1778152351950,28.25,80951.702,0.0,-0.738,0.00014,27.13038]
[1778152352090,28.25,80951.702,0.0,-0.738,0.00014,27.13019]
[1778152353097,28.25,80946.102,0.0,-0.73878,0.00014,27.08693]
[1778152358132,28.24,80947.626,0.0,-0.73859,0.00014,27.09765]
[1778152360146,28.24,80943.996,0.0,-0.7391,0.00014,27.06936]
[1778152363167,28.24,80946.82,0.0,-0.73872,0.00014,27.09051]
[1778152363826,28.24,80946.82,0.0,-0.73872,0.00014,27.09051]
[1778152363878,28.24,80946.82,0.0,-0.73872,0.00014,27.09051]
[1778152363951,28.24,80946.82,0.0,-0.73872,0.00014,27.09051]
[1778152364174,28.24,80946.82,0.0,-0.73872,0.00014,27.09029]
[1778152365181,28.24,80949.778,0.0,-0.73832,0.00014,27.11282]
[1778152370216,28.24,80950.77,0.0,-0.7382,0.00014,27.11934]
[1778152371223,28.24,80953.836,0.0,-0.73778,0.00014,27.14267]
[1778152372168,28.24,80953.836,0.0,-0.73778,0.00014,27.14267]
[1778152372202,28.24,80953.836,0.0,-0.73778,0.00014,27.14267]
[1778152372219,28.24,80953.836,0.0,-0.73778,0.00014,27.14267]
[1778152372230,28.24,80953.836,0.0,-0.73778,0.00014,27.14245]
[1778152373237,28.24,80950.674,0.0,-0.73823,0.00014,27.11793]
[1778152375476,28.23,80949.786,0.0,-0.73836,0.00014,27.11066]
[1778152375699,28.23,80949.786,0.0,-0.73836,0.00014,27.11066]
[1778152376259,28.23,80949.786,0.0,-0.73836,0.00014,27.11044]
[1778152381293,28.23,80949.062,0.0,-0.73848,0.00014,27.10383]
[1778152383307,28.23,80952.556,0.0,-0.73801,0.00014,27.13023]
[1778152384528,28.23,80952.748,0.0,-0.73798,0.00014,27.1315]
[1778152384580,28.23,80952.748,0.0,-0.73798,0.00014,27.1315]
[1778152384700,28.23,80952.748,0.0,-0.73798,0.00014,27.1315]
[1778152385321,28.23,80952.748,0.0,-0.73799,0.00014,27.13131]
[1778152386328,28.23,80947.672,0.0,-0.73869,0.00014,27.09207]
[1778152391363,28.23,80947.298,0.0,-0.73876,0.00014,27.08827]
[1778152392370,28.23,80943.156,0.0,-0.73934,0.00014,27.0562]
[1778152393102,28.23,80943.156,0.0,-0.73934,0.00014,27.0562]
[1778152393154,28.23,80943.156,0.0,-0.73934,0.00014,27.0562]
[1778152393203,28.23,80943.156,0.0,-0.73934,0.00014,27.0562]
[1778152393377,28.23,80943.156,0.0,-0.73934,0.00014,27.05605]
[1778152398412,28.22,80943.348,0.0,-0.73933,0.00014,27.05651]
[1778152401775,28.22,80943.09,0.0,-0.73938,0.00014,27.05392]
[1778152401827,28.22,80943.09,0.0,-0.73938,0.00014,27.05392]
[1778152401952,28.22,80943.09,0.0,-0.73938,0.00014,27.05392]
[1778152402440,28.22,80943.09,0.0,-0.73938,0.00014,27.05376]
[1778152405461,28.22,80946.096,0.0,-0.73898,0.00014,27.07642]
[1778152410476,28.22,80948.664,0.0,-0.73864,0.00014,27.09526]
[1778152415481,28.22,80948.3,0.0,-0.73873,0.00014,27.08805]
[1778152417686,28.21,80949.934,0.0,-0.73851,0.00014,27.10025]
[1778152417703,28.21,80949.934,0.0,-0.73851,0.00014,27.10025]
[1778152417780,28.21,80949.934,0.0,-0.73851,0.00014,27.10025]
[1778152418484,28.21,80949.452,0.0,-0.73858,0.00014,27.09634]
[1778152423489,28.21,80949.854,0.0,-0.73854,0.00014,27.09846]
[1778152423996,28.21,80949.854,0.0,-0.73854,0.00014,27.09846]
[1778152424198,28.21,80949.854,0.0,-0.73854,0.00014,27.09846]
[1778152424299,28.21,80949.854,0.0,-0.73854,0.00014,27.09827]
[1778152427493,28.21,80953.394,0.0,-0.73807,0.00014,27.12489]
[1778152429495,28.21,80960.96,0.0,-0.73703,0.00014,27.18251]
[1778152431023,28.21,80962.426,0.0,-0.73683,0.00014,27.19346]
[1778152431076,28.21,80962.426,0.0,-0.73683,0.00014,27.19346]
[1778152431204,28.21,80962.426,0.0,-0.73683,0.00014,27.19346]
[1778152431257,28.21,80962.426,0.0,-0.73683,0.00014,27.19317]
[1778152436505,28.2,80963.708,0.0,-0.73668,0.00014,27.20167]
[1778152440567,28.2,80966.284,0.0,-0.73634,0.00014,27.22068]
[1778152440618,28.2,80966.284,0.0,-0.73634,0.00014,27.22068]
[1778152440704,28.2,80966.284,0.0,-0.73634,0.00014,27.22068]
[1778152441510,28.2,80966.692,0.0,-0.73628,0.00014,27.22361]
[1778152446515,28.2,80964.732,0.0,-0.73657,0.00014,27.2077]
[1778152451520,28.2,80963.842,0.0,-0.73671,0.00014,27.20003]
[1778152456525,28.19,80967.916,0.0,-0.73616,0.00014,27.23034]
[1778152458402,28.19,80967.384,0.0,-0.73624,0.00014,27.22608]
[1778152458454,28.19,80967.384,0.0,-0.73624,0.00014,27.22608]
[1778152458503,28.19,80967.384,0.0,-0.73624,0.00014,27.22589]
[1778152463532,28.19,80965.206,0.0,-0.73656,0.00014,27.20831]
[1778152465729,28.19,80964.466,0.0,-0.73667,0.00014,27.2023]
[1778152465780,28.19,80964.466,0.0,-0.73667,0.00014,27.2023]
[1778152465956,28.19,80964.466,0.0,-0.73667,0.00014,27.2023]
[1778152466017,28.19,80964.466,0.0,-0.73668,0.00014,27.20213]
[1778152471524,28.19,80964.296,0.0,-0.73671,0.00014,27.20018]
[1778152471540,28.19,80963.58,0.0,-0.73683,0.00014,27.19106]
[1778152471698,28.19,80963.58,0.0,-0.73683,0.00014,27.19106]
[1778152474945,28.19,80960.4,0.0,-0.73729,0.00014,27.16611]
[1778152479979,28.19,80959.61,0.0,-0.73741,0.00014,27.15944]
[1778152481922,28.19,80958.68,0.0,-0.73754,0.00014,27.15217]
[1778152481952,28.19,80958.68,0.0,-0.73754,0.00014,27.15217]
[1778152481974,28.19,80958.68,0.0,-0.73754,0.00014,27.15217]
[1778152481993,28.19,80958.68,0.0,-0.73754,0.00014,27.15205]
[1778152482883,28.19,80958.68,0.0,-0.73754,0.00014,27.15205]
[1778152482950,28.19,80958.68,0.0,-0.73754,0.00014,27.15205]
[1778152483000,28.18,80958.68,0.0,-0.73754,0.00014,27.15193]
[1778152488557,28.18,80956.776,0.0,-0.73782,0.00014,27.13675]
[1778152491796,28.18,80957.068,0.0,-0.73778,0.00014,27.13869]
[1778152491819,28.18,80957.068,0.0,-0.73778,0.00014,27.13869]
[1778152491952,28.18,80957.068,0.0,-0.73778,0.00014,27.13869]
[1778152492063,28.18,80957.068,0.0,-0.73779,0.00014,27.13859]
[1778152497098,28.18,80955.888,0.0,-0.73796,0.00014,27.12906]
[1778152502133,28.18,80956.168,0.0,-0.73793,0.00014,27.13073]
[1778152505447,28.18,80957.576,0.0,-0.73774,0.00014,27.14138]
[1778152505536,28.18,80957.576,0.0,-0.73774,0.00014,27.14138]
[1778152505548,28.18,80957.576,0.0,-0.73774,0.00014,27.14123]
[1778152505703,28.18,80957.576,0.0,-0.73774,0.00014,27.14123]
[1778152508175,28.18,80953.202,0.0,-0.73836,0.00014,27.10686]
[1778152511197,28.18,80949.394,0.0,-0.7389,0.00014,27.07678]
[1778152511673,28.18,80949.394,0.0,-0.7389,0.00014,27.07678]
[1778152511700,28.18,80949.394,0.0,-0.7389,0.00014,27.07678]
[1778152511724,28.18,80949.394,0.0,-0.7389,0.00014,27.07678]
[1778152511955,28.18,80949.394,0.0,-0.7389,0.00014,27.07678]
[1778152512204,28.18,80949.394,0.0,-0.7389,0.00014,27.07655]
[1778152516232,28.17,80944.922,0.0,-0.73954,0.00014,27.04116]
[1778152520017,28.17,80943.43,0.0,-0.73976,0.00014,27.02904]
[1778152520077,28.17,80943.43,0.0,-0.73976,0.00014,27.02904]
[1778152520202,28.17,80943.43,0.0,-0.73976,0.00014,27.02904]
[1778152520261,28.17,80943.43,0.0,-0.73976,0.00014,27.02881]
[1778152521268,28.17,80948.852,0.0,-0.73901,0.00014,27.0705]
[1778152526303,28.17,80946.636,0.0,-0.73934,0.00014,27.05233]
[1778152528414,28.17,80945.988,0.0,-0.73943,0.00014,27.04712]
[1778152528450,28.17,80945.988,0.0,-0.73943,0.00014,27.04712]
[1778152528466,28.17,80945.988,0.0,-0.73943,0.00014,27.04712]
[1778152528515,28.17,80945.988,0.0,-0.73944,0.00014,27.04691]
[1778152534602,28.16,80943.692,0.0,-0.7398,0.00014,27.02453]
[1778152536509,28.16,80943.692,0.0,-0.7398,0.00014,27.02435]
[1778152536604,28.16,80943.066,0.0,-0.73989,0.00014,27.01933]
[1778152536698,28.16,80943.066,0.0,-0.73989,0.00014,27.01933]
[1778152539958,28.16,80943.956,0.0,-0.73978,0.00014,27.02568]
[1778152540010,28.16,80943.956,0.0,-0.73978,0.00014,27.02568]
[1778152540205,28.16,80943.956,0.0,-0.73978,0.00014,27.02568]
[1778152540401,28.16,80943.956,0.0,-0.73978,0.00014,27.02549]
[1778152545436,28.16,80944.656,0.0,-0.7397,0.00014,27.03029]
[1778152550459,28.16,80943.898,0.0,-0.73981,0.00014,27.02402]
[1778152550511,28.16,80943.898,0.0,-0.73981,0.00014,27.02402]
[1778152550562,28.16,80943.898,0.0,-0.73981,0.00014,27.02393]
[1778152550702,28.16,80943.898,0.0,-0.73981,0.00014,27.02393]
[1778152555623,28.16,80940.932,0.0,-0.74023,0.00014,27.00017]
[1778152559728,28.16,80940.286,0.0,-0.74033,0.00014,26.99457]
[1778152559779,28.16,80940.286,0.0,-0.74033,0.00014,26.99457]
[1778152559952,28.16,80940.286,0.0,-0.74033,0.00014,26.99457]
[1778152560541,28.16,80940.286,0.0,-0.74034,0.00014,26.99444]
[1778152564569,28.15,80932.296,0.0,-0.74145,0.00014,26.93198]
[1778152569607,28.15,80930.638,0.0,-0.74168,0.00014,26.91874]
[1778152570024,28.15,80930.638,0.0,-0.74168,0.00014,26.91874]
[1778152570075,28.15,80930.638,0.0,-0.74168,0.00014,26.91874]
[1778152570205,28.15,80930.638,0.0,-0.74168,0.00014,26.91874]
[1778152570304,28.15,80930.638,0.0,-0.74168,0.00014,26.91867]
[1778152575645,28.15,80929.738,0.0,-0.74182,0.00014,26.91132]
[1778152577149,28.15,80930.596,0.0,-0.7417,0.00014,26.918]
[1778152577202,28.15,80930.596,0.0,-0.7417,0.00014,26.918]
[1778152577641,28.15,80930.596,0.0,-0.7417,0.00014,26.918]
[1778152577647,28.15,80932.24,0.0,-0.74147,0.00014,26.93079]
[1778152577700,28.15,80932.24,0.0,-0.74147,0.00014,26.93079]
[1778152578648,28.15,80936.91,0.0,-0.74083,0.00014,26.96702]
[1778152583653,28.15,80937.708,0.0,-0.74072,0.00014,26.97297]
[1778152585308,28.15,80937.926,0.0,-0.74069,0.00014,26.97461]
[1778152585360,28.15,80937.926,0.0,-0.74069,0.00014,26.97461]
[1778152585451,28.15,80937.926,0.0,-0.74069,0.00014,26.97461]
[1778152585520,28.15,80937.926,0.0,-0.74069,0.00014,26.97456]
[1778152590660,28.15,80937.896,0.0,-0.7407,0.00014,26.97409]
[1778152593663,28.15,80934.534,0.0,-0.74119,0.00014,26.9444]
[1778152594910,28.15,80932.582,0.0,-0.74146,0.00014,26.92922]
[1778152594956,28.15,80932.582,0.0,-0.74146,0.00014,26.92922]
[1778152595595,28.15,80932.582,0.0,-0.74146,0.00014,26.92922]
[1778152595665,28.15,80931.78,0.0,-0.74157,0.00014,26.92298]
[1778152596952,28.15,80930.64,0.0,-0.74172,0.00014,26.91412]
[1778152597038,28.15,80930.64,0.0,-0.74173,0.00014,26.91404]
[1778152598668,28.15,80938.286,0.0,-0.74067,0.00014,26.97334]
[1778152601925,28.15,80937.818,0.0,-0.74074,0.00014,26.96938]
[1778152601951,28.15,80937.818,0.0,-0.74074,0.00014,26.96938]
[1778152602073,28.15,80937.818,0.0,-0.74075,0.00014,26.96926]
[1778152604219,28.15,80937.626,0.0,-0.74077,0.00014,26.96773]
[1778152604949,28.15,80937.626,0.0,-0.74077,0.00014,26.96769]
[1778152605675,28.15,80934.292,0.0,-0.74123,0.00014,26.94177]
[1778152609185,28.15,80934.504,0.0,-0.74121,0.00014,26.94336]
[1778152609236,28.15,80934.504,0.0,-0.74121,0.00014,26.94336]
[1778152609281,28.15,80934.504,0.0,-0.74121,0.00014,26.94326]
[1778152610957,28.15,80932.79,0.0,-0.74145,0.00014,26.92987]
[1778152611681,28.15,80932.776,0.0,-0.74145,0.00014,26.92968]
[1778152616686,28.15,80933.122,0.0,-0.74141,0.00014,26.93198]
[1778152621691,28.15,80932.616,0.0,-0.74149,0.00014,26.92768]
[1778152626697,28.15,80933.016,0.0,-0.74144,0.00014,26.93041]
[1778152627698,28.15,80928.91,0.0,-0.742,0.00014,26.89842]
[1778152628147,28.15,80928.91,0.0,-0.742,0.00014,26.89842]
[1778152628199,28.15,80928.91,0.0,-0.742,0.00014,26.89842]
[1778152628451,28.15,80928.91,0.0,-0.742,0.00014,26.89842]
[1778152628463,28.15,80928.91,0.0,-0.742,0.00014,26.89846]
[1778152629700,28.15,80915.502,0.0,-0.74385,0.00014,26.79386]
[1778152634705,28.15,80914.32,0.0,-0.74401,0.00014,26.78468]
[1778152640098,28.15,80913.112,0.0,-0.74417,0.00014,26.77538]
[1778152643119,28.15,80907.932,0.0,-0.74488,0.00014,26.73496]
[1778152645436,28.15,80907.846,0.0,-0.74489,0.00014,26.7341]
[1778152646140,28.15,80894.154,0.0,-0.74676,0.00014,26.62658]
[1778152647147,28.15,80873.13,0.0,-0.74963,0.00014,26.46047]
[1778152649161,28.15,80869.706,0.0,-0.75008,0.00014,26.43363]
[1778152654196,28.15,80870.594,0.0,-0.74997,0.00014,26.43776]
[1778152654951,28.15,80870.594,0.0,-0.74997,0.00014,26.43776]
[1778152655673,28.15,80870.594,0.0,-0.74997,0.00014,26.43781]
[1778152656951,28.15,80870.594,0.0,-0.74997,0.00014,26.43785]
[1778152657217,28.15,80870.594,0.0,-0.74997,0.00014,26.43788]
[1778152662253,28.15,80871.752,0.0,-0.74981,0.00014,26.44711]
[1778152663260,28.15,80877.868,0.0,-0.74898,0.00014,26.49553]
[1778152664267,28.15,80882.908,0.0,-0.7483,0.00014,26.53535]
[1778152668512,28.15,80881.856,0.0,-0.74845,0.00014,26.52682]
[1778152670309,28.15,80884.892,0.0,-0.74804,0.00014,26.55056]
[1778152672791,28.15,80885.978,0.0,-0.74789,0.00014,26.55894]
[1778152672950,28.15,80885.978,0.0,-0.74789,0.00014,26.55894]
[1778152673689,28.15,80885.978,0.0,-0.7479,0.00014,26.55883]
[1778152676523,28.15,80886.67,0.0,-0.7478,0.00014,26.56422]
[1778152676703,28.15,80886.67,0.0,-0.7478,0.00014,26.56422]
[1778152676750,28.15,80893.124,0.0,-0.74692,0.00014,26.61512]
[1778152678365,28.15,80896.282,0.0,-0.74649,0.00014,26.63992]
[1778152679537,28.15,80896.282,0.0,-0.74649,0.00014,26.63992]
[1778152681386,28.15,80908.508,0.0,-0.74482,0.00014,26.73583]
[1778152686454,28.15,80907.476,0.0,-0.74497,0.00014,26.72754]
[1778152686761,28.15,80904.174,0.0,-0.74542,0.00014,26.70159]
[1778152692463,28.15,80900.504,0.0,-0.74592,0.00014,26.67266]
[1778152697501,28.15,80898.46,0.0,-0.7462,0.00014,26.65663]
[1778152699515,28.15,80906.114,0.0,-0.74516,0.00014,26.7167]
[1778152704550,28.15,80903.606,0.0,-0.7455,0.00014,26.69687]
[1778152709585,28.15,80905.01,0.0,-0.74531,0.00014,26.70781]
[1778152710592,28.15,80916.042,0.0,-0.7438,0.00014,26.79427]
[1778152711599,28.15,80919.04,0.0,-0.74341,0.00014,26.8142]
[1778152716793,28.15,80917.298,0.0,-0.74365,0.00014,26.80058]
[1778152722676,28.15,80916.7,0.0,-0.74373,0.00014,26.79591]
[1778152727711,28.15,80916.792,0.0,-0.74372,0.00014,26.79666]
[1778152732746,28.15,80916.362,0.0,-0.74377,0.00014,26.79331]
[1778152734760,28.15,80913.404,0.0,-0.74418,0.00014,26.7703]
[1778152735767,28.15,80903.718,0.0,-0.74551,0.00014,26.69429]
[1778152740802,28.15,80905.33,0.0,-0.74529,0.00014,26.70677]
[1778152745823,28.14,80904.542,0.0,-0.7454,0.00014,26.70037]
[1778152748826,28.14,80896.412,0.0,-0.74651,0.00014,26.6364]
[1778152753831,28.14,80896.644,0.0,-0.74648,0.00014,26.63839]
[1778152758836,28.14,80895.5,0.0,-0.74664,0.00014,26.6293]
[1778152763841,28.14,80895.076,0.0,-0.7467,0.00014,26.62557]
[1778152768846,28.14,80893.998,0.0,-0.74686,0.00014,26.61672]
[1778152770793,28.14,80894.136,0.0,-0.74684,0.00014,26.61774]
[1778152771849,28.14,80886.768,0.0,-0.74786,0.00014,26.55602]
[1778152772850,28.14,80884.17,0.0,-0.74822,0.00014,26.53549]
[1778152772953,28.14,80884.17,0.0,-0.74822,0.00014,26.53549]
[1778152773851,28.14,80884.702,0.0,-0.74815,0.00014,26.53971]
[1778152777855,28.14,80873.448,0.0,-0.74968,0.00014,26.45068]
[1778152780116,28.14,80871.734,0.0,-0.7499,0.00014,26.43731]
[1778152780205,28.14,80871.734,0.0,-0.7499,0.00014,26.43731]
[1778152782194,28.14,80872.308,0.0,-0.74982,0.00014,26.4421]
[1778152783861,28.14,80886.632,0.0,-0.74787,0.00014,26.55564]
[1778152784862,28.14,80891.058,0.0,-0.74727,0.00014,26.59055]
[1778152784953,28.14,80891.058,0.0,-0.74727,0.00014,26.59055]
[1778152784977,28.14,80891.058,0.0,-0.74727,0.00014,26.59055]
[1778152785199,28.14,80891.058,0.0,-0.74727,0.00014,26.59055]
[1778152785300,28.14,80891.058,0.0,-0.74727,0.00014,26.59051]
[1778152786238,28.14,80891.058,0.0,-0.74727,0.00014,26.59051]
[1778152786450,28.14,80891.058,0.0,-0.74727,0.00014,26.59051]
[1778152791869,28.14,80892.88,0.0,-0.74703,0.00014,26.60452]
[1778152796874,28.14,80887.472,0.0,-0.74777,0.00014,26.56168]
[1778152797002,28.14,80887.472,0.0,-0.74777,0.00014,26.56168]
[1778152797240,28.14,80887.472,0.0,-0.74777,0.00014,26.56168]
[1778152798135,28.14,80887.472,0.0,-0.74777,0.00014,26.56167]
[1778152798202,28.14,80887.472,0.0,-0.74777,0.00014,26.56167]
[1778152798876,28.14,80887.742,0.0,-0.74773,0.00014,26.56379]
[1778152801460,28.14,80887.338,0.0,-0.74779,0.00014,26.56058]
[1778152801698,28.14,80887.338,0.0,-0.74779,0.00014,26.56058]
[1778152805805,28.14,80885.904,0.0,-0.74798,0.00014,26.54925]
[1778152805953,28.14,80885.614,0.0,-0.74802,0.00014,26.54696]
[1778152809504,28.14,80885.862,0.0,-0.74799,0.00014,26.54892]
[1778152809605,28.14,80885.862,0.0,-0.74799,0.00014,26.54892]
[1778152809699,28.14,80885.862,0.0,-0.74799,0.00014,26.54892]
[1778152809800,28.14,80885.862,0.0,-0.74799,0.00014,26.54893]
[1778152815333,28.14,80885.79,0.0,-0.748,0.00014,26.54837]
[1778152820368,28.14,80885.884,0.0,-0.74798,0.00014,26.54913]
[1778152825903,28.14,80885.314,0.0,-0.74806,0.00014,26.54465]
[1778152826952,28.14,80885.314,0.0,-0.74806,0.00014,26.54466]
[1778152827220,28.14,80885.314,0.0,-0.74806,0.00014,26.54466]
[1778152828031,28.14,80885.314,0.0,-0.74806,0.00014,26.54465]
[1778152828198,28.14,80885.314,0.0,-0.74806,0.00014,26.54465]
[1778152828424,28.14,80885.314,0.0,-0.74806,0.00014,26.54465]
[1778152833459,28.14,80886.438,0.0,-0.74793,0.00014,26.55005]
[1778152838497,28.14,80886.186,0.0,-0.74796,0.00014,26.54806]
[1778152838974,28.14,80886.186,0.0,-0.74796,0.00014,26.54806]
[1778152839202,28.14,80886.186,0.0,-0.74796,0.00014,26.54806]
[1778152844389,28.14,80889.096,0.0,-0.74757,0.00014,26.57096]
[1778152844447,28.14,80889.096,0.0,-0.74757,0.00014,26.57096]
[1778152848755,28.14,80888.342,0.0,-0.74767,0.00014,26.56494]
[1778152848892,28.14,80888.342,0.0,-0.74767,0.00014,26.56494]
[1778152848926,28.14,80885.81,0.0,-0.74802,0.00014,26.54493]
[1778152848952,28.14,80885.81,0.0,-0.74802,0.00014,26.54493]
[1778152854609,28.14,80885.552,0.0,-0.74805,0.00014,26.54293]
[1778152854976,28.14,80885.552,0.0,-0.74805,0.00014,26.54293]
[1778152855202,28.14,80885.552,0.0,-0.74805,0.00014,26.54293]
[1778152855933,28.14,80885.126,0.0,-0.74811,0.00014,26.53957]
[1778152855948,28.14,80885.126,0.0,-0.74811,0.00014,26.53957]
[1778152857962,28.14,80885.16,0.0,-0.7481,0.00014,26.53986]
[1778152858199,28.14,80885.16,0.0,-0.7481,0.00014,26.53986]
[1778152863078,28.14,80883.506,0.0,-0.74833,0.00014,26.52689]
[1778152863202,28.14,80883.506,0.0,-0.74833,0.00014,26.52689]
[1778152867815,28.14,80884.294,0.0,-0.74822,0.00014,26.53318]
[1778152867952,28.14,80884.294,0.0,-0.74822,0.00014,26.53322]
[1778152868606,28.14,80884.294,0.0,-0.74822,0.00014,26.53322]
[1778152868700,28.14,80884.294,0.0,-0.74822,0.00014,26.53322]
[1778152868708,28.14,80884.294,0.0,-0.74822,0.00014,26.53328]
[1778152873743,28.14,80880.766,0.0,-0.74869,0.00014,26.50559]
[1778152874943,28.14,80880.766,0.0,-0.74869,0.00014,26.50559]
[1778152874952,28.14,80880.766,0.0,-0.74869,0.00014,26.50559]
[1778152880792,28.14,80880.494,0.0,-0.74872,0.00014,26.50377]
[1778152882035,28.14,80880.686,0.0,-0.7487,0.00014,26.50533]
[1778152882138,28.14,80880.686,0.0,-0.7487,0.00014,26.50533]
[1778152882209,28.14,80880.686,0.0,-0.7487,0.00014,26.50533]
[1778152882806,28.14,80880.686,0.0,-0.7487,0.00014,26.50538]
[1778152887841,28.15,80881.806,0.0,-0.74854,0.00014,26.51444]
[1778152891888,28.15,80879.406,0.0,-0.74889,0.00014,26.49195]
[1778152892891,28.15,80867.558,0.0,-0.7505,0.00014,26.39792]
[1778152893678,28.15,80867.558,0.0,-0.7505,0.00014,26.39792]
[1778152893702,28.15,80867.558,0.0,-0.7505,0.00014,26.39792]
[1778152894448,28.15,80867.558,0.0,-0.7505,0.00014,26.39779]
[1778152894700,28.15,80867.558,0.0,-0.7505,0.00014,26.39779]
[1778152894904,28.14,80867.558,0.0,-0.7505,0.00014,26.39765]
[1778152899939,28.14,80868.016,0.0,-0.75045,0.00014,26.4006]
[1778152900946,28.14,80873.634,0.0,-0.74969,0.00014,26.44506]
[1778152901304,28.14,80873.634,0.0,-0.74969,0.00014,26.44506]
[1778152901451,28.14,80873.634,0.0,-0.74969,0.00014,26.44506]
[1778152904341,28.14,80869.022,0.0,-0.75032,0.00014,26.40802]
[1778152904450,28.14,80869.022,0.0,-0.75032,0.00014,26.40802]
[1778152906908,28.14,80873.112,0.0,-0.74978,0.00014,26.44015]
[1778152906950,28.14,80873.112,0.0,-0.74978,0.00014,26.44015]
[1778152906984,28.14,80875.214,0.0,-0.74949,0.00014,26.45665]
[1778152907081,28.14,80875.214,0.0,-0.74949,0.00014,26.45665]
[1778152907199,28.14,80875.214,0.0,-0.74949,0.00014,26.45665]
[1778152911849,28.14,80873.444,0.0,-0.74975,0.00014,26.44191]
[1778152911955,28.14,80873.444,0.0,-0.74975,0.00014,26.44191]
[1778152913665,28.14,80873.664,0.0,-0.74972,0.00014,26.44333]
[1778152913700,28.14,80873.664,0.0,-0.74972,0.00014,26.44333]
[1778152914873,28.14,80873.664,0.0,-0.74973,0.00014,26.4431]
[1778152914950,28.14,80873.664,0.0,-0.74973,0.00014,26.4431]
[1778152914992,28.14,80882.1,0.0,-0.74858,0.00014,26.50975]
[1778152916410,28.14,80882.752,0.0,-0.7485,0.00014,26.51468]
[1778152916450,28.14,80882.752,0.0,-0.7485,0.00014,26.51468]
[1778152918225,28.14,80883.0,0.0,-0.74847,0.00014,26.51642]
[1778152918452,28.14,80883.0,0.0,-0.74847,0.00014,26.51642]
[1778152919853,28.14,80883.0,0.0,-0.74847,0.00014,26.51629]
[1778152919949,28.14,80883.0,0.0,-0.74847,0.00014,26.51629]
[1778152919997,28.14,80894.56,0.0,-0.7469,0.00014,26.60743]
[1778152920998,28.14,80900.926,0.0,-0.74603,0.00014,26.65746]
[1778152921843,28.14,80900.926,0.0,-0.74603,0.00014,26.65746]
[1778152921895,28.14,80900.926,0.0,-0.74603,0.00014,26.65746]
[1778152921953,28.14,80900.926,0.0,-0.74603,0.00014,26.65746]
[1778152924687,28.13,80896.986,0.0,-0.74657,0.00014,26.62618]
[1778152924845,28.13,80896.986,0.0,-0.74657,0.00014,26.62618]
[1778152924950,28.13,80896.986,0.0,-0.74657,0.00014,26.62618]
[1778152925002,28.13,80896.364,0.0,-0.74666,0.00014,26.6212]
[1778152926966,28.13,80897.262,0.0,-0.74654,0.00014,26.62819]
[1778152927202,28.13,80895.824,0.0,-0.74674,0.00014,26.61678]
[1778152929821,28.13,80897.316,0.0,-0.74653,0.00014,26.62839]
[1778152929947,28.13,80897.316,0.0,-0.74653,0.00014,26.62839]
[1778152930004,28.13,80897.316,0.0,-0.74654,0.00014,26.62825]
[1778152930953,28.13,80897.316,0.0,-0.74654,0.00014,26.62825]
[1778152931009,28.13,80908.022,0.0,-0.74507,0.00014,26.71228]
[1778152932276,28.13,80906.498,0.0,-0.74529,0.00014,26.70016]
[1778152932327,28.13,80906.498,0.0,-0.74529,0.00014,26.70016]
[1778152932452,28.13,80906.498,0.0,-0.74529,0.00014,26.70016]
[1778152932716,28.13,80906.498,0.0,-0.74529,0.00014,26.70016]
[1778152934948,28.13,80902.122,0.0,-0.74589,0.00014,26.66551]
[1778152936222,28.13,80901.202,0.0,-0.74602,0.00014,26.65804]
[1778152936448,28.13,80901.202,0.0,-0.74602,0.00014,26.65804]
[1778152936550,28.13,80901.202,0.0,-0.74602,0.00014,26.65793]
[1778152942020,28.13,80899.308,0.0,-0.74629,0.00014,26.6425]
[1778152944264,28.13,80901.224,0.0,-0.74603,0.00014,26.65737]
[1778152944458,28.13,80901.224,0.0,-0.74603,0.00014,26.65737]
[1778152944793,28.13,80901.224,0.0,-0.74603,0.00014,26.65737]
[1778152944951,28.13,80901.224,0.0,-0.74603,0.00014,26.65737]
[1778152945023,28.13,80902.688,0.0,-0.74583,0.00014,26.66876]
[1778152950028,28.13,80904.02,0.0,-0.74566,0.00014,26.67859]
[1778152952751,28.13,80904.292,0.0,-0.74565,0.00014,26.67709]
[1778152954948,28.13,80903.15,0.0,-0.74581,0.00014,26.66773]
[1778152959679,28.13,80902.784,0.0,-0.74587,0.00014,26.66423]
[1778152959702,28.13,80902.784,0.0,-0.74587,0.00014,26.66423]
[1778152959777,28.12,80902.784,0.0,-0.74588,0.00014,26.66411]
[1778152960635,28.12,80902.784,0.0,-0.74588,0.00014,26.66411]
[1778152960699,28.12,80902.784,0.0,-0.74588,0.00014,26.66411]
[1778152965588,28.12,80901.098,0.0,-0.74612,0.00014,26.65031]
[1778152965700,28.12,80901.098,0.0,-0.74612,0.00014,26.65031]
[1778152965800,28.12,80901.098,0.0,-0.74612,0.00014,26.65019]
[1778152966081,28.12,80901.098,0.0,-0.74612,0.00014,26.65019]
[1778152966201,28.12,80901.098,0.0,-0.74612,0.00014,26.65019]
[1778152971467,28.12,80907.82,0.0,-0.74521,0.00014,26.70244]
[1778152971558,28.12,80907.82,0.0,-0.74521,0.00014,26.70244]
[1778152972050,28.12,80909.89,0.0,-0.74492,0.00014,26.71866]
[1778152972950,28.12,80909.89,0.0,-0.74492,0.00014,26.71866]
[1778152973051,28.12,80921.718,0.0,-0.7433,0.00014,26.81133]
[1778152974052,28.12,80931.79,0.0,-0.74191,0.00014,26.88986]
[1778152976473,28.12,80937.65,0.0,-0.74111,0.00014,26.93505]
[1778152977614,28.12,80937.65,0.0,-0.74111,0.00014,26.93505]
[1778152977666,28.12,80937.65,0.0,-0.74111,0.00014,26.93505]
[1778152977700,28.12,80937.65,0.0,-0.74111,0.00014,26.93505]
[1778152977715,28.12,80937.65,0.0,-0.74111,0.00014,26.93486]
[1778152978487,28.12,80944.76,0.0,-0.74013,0.00014,26.98989]
[1778152983523,28.12,80947.654,0.0,-0.73975,0.00014,27.01134]
[1778152984578,28.12,80947.654,0.0,-0.73975,0.00014,27.01134]
[1778152984629,28.12,80947.654,0.0,-0.73975,0.00014,27.01134]
[1778152984704,28.12,80947.654,0.0,-0.73975,0.00014,27.01134]
[1778152989201,28.11,80946.93,0.0,-0.73987,0.00014,27.00473]
[1778152989252,28.11,80946.93,0.0,-0.73987,0.00014,27.00473]
[1778152989448,28.11,80946.93,0.0,-0.73987,0.00014,27.00473]
[1778152989565,28.11,80946.93,0.0,-0.73987,0.00014,27.00453]
[1778152993596,28.11,80946.408,0.0,-0.73996,0.00014,26.99989]
[1778152993647,28.11,80946.408,0.0,-0.73996,0.00014,26.99989]
[1778152993709,28.11,80946.408,0.0,-0.73996,0.00014,26.99989]
[1778152999284,28.11,80948.328,0.0,-0.73971,0.00014,27.01362]
[1778152999336,28.11,80948.328,0.0,-0.73971,0.00014,27.01362]
[1778152999452,28.11,80948.328,0.0,-0.73971,0.00014,27.01362]
[1778153000945,28.11,80948.328,0.0,-0.73972,0.00014,27.01344]
[1778153000996,28.11,80948.328,0.0,-0.73972,0.00014,27.01344]
[1778153001046,28.11,80948.328,0.0,-0.73972,0.00014,27.01327]
[1778153001199,28.11,80948.328,0.0,-0.73972,0.00014,27.01327]
[1778153006684,28.11,80945.058,0.0,-0.74019,0.00014,26.98686]
[1778153010466,28.11,80947.202,0.0,-0.7399,0.00014,27.0029]
[1778153010517,28.11,80947.202,0.0,-0.7399,0.00014,27.0029]
[1778153010700,28.11,80947.202,0.0,-0.7399,0.00014,27.0029]
[1778153012261,28.1,80951.216,0.0,-0.73938,0.00014,27.03008]
[1778153012312,28.1,80951.216,0.0,-0.73938,0.00014,27.03008]
[1778153012451,28.1,80951.216,0.0,-0.73938,0.00014,27.03008]
[1778153012726,28.1,80951.216,0.0,-0.73938,0.00014,27.02985]
[1778153017280,28.1,80950.728,0.0,-0.73946,0.00014,27.02518]
[1778153017331,28.1,80950.728,0.0,-0.73946,0.00014,27.02518]
[1778153017451,28.1,80950.728,0.0,-0.73946,0.00014,27.02518]
[1778153023100,28.1,80952.55,0.0,-0.73924,0.00014,27.03795]
[1778153025772,28.1,80952.816,0.0,-0.73921,0.00014,27.03956]
[1778153025824,28.1,80952.816,0.0,-0.73921,0.00014,27.03956]
[1778153025955,28.1,80952.816,0.0,-0.73921,0.00014,27.03956]
[1778153026153,28.1,80952.816,0.0,-0.73921,0.00014,27.03933]
[1778153026204,28.1,80952.816,0.0,-0.73921,0.00014,27.03933]
[1778153026448,28.1,80952.816,0.0,-0.73921,0.00014,27.03933]
[1778153026549,28.1,80952.816,0.0,-0.73922,0.00014,27.0391]
[1778153028615,28.1,80953.244,0.0,-0.73916,0.00014,27.04219]
[1778153028947,28.1,80953.244,0.0,-0.73916,0.00014,27.04219]
[1778153032958,28.09,80953.34,0.0,-0.73917,0.00014,27.04201]
[1778153033009,28.09,80953.34,0.0,-0.73917,0.00014,27.04201]
[1778153033206,28.09,80953.34,0.0,-0.73917,0.00014,27.04178]
[1778153033519,28.09,80953.34,0.0,-0.73917,0.00014,27.04178]
[1778153033573,28.09,80953.34,0.0,-0.73917,0.00014,27.04178]
[1778153033702,28.09,80953.34,0.0,-0.73917,0.00014,27.04178]
[1778153033874,28.09,80953.34,0.0,-0.73918,0.00014,27.04152]
[1778153036044,28.09,80957.696,0.0,-0.73857,0.00014,27.07497]
[1778153036948,28.09,80957.672,0.0,-0.73858,0.00014,27.07453]
[1778153040045,28.09,80957.624,0.0,-0.7386,0.00014,27.07338]
[1778153040097,28.09,80957.624,0.0,-0.7386,0.00014,27.07338]
[1778153040116,28.09,80958.44,0.0,-0.7385,0.00014,27.07943]
[1778153040207,28.09,80958.44,0.0,-0.7385,0.00014,27.07943]
[1778153042127,28.09,80959.712,0.0,-0.73833,0.00014,27.08871]
[1778153042179,28.09,80959.712,0.0,-0.73833,0.00014,27.08871]
[1778153042200,28.09,80959.712,0.0,-0.73833,0.00014,27.08871]
[1778153044952,28.09,80969.984,0.0,-0.73691,0.00014,27.16731]
[1778153046027,28.09,80969.984,0.0,-0.73691,0.00014,27.16731]
[1778153046078,28.09,80969.984,0.0,-0.73691,0.00014,27.16731]
[1778153046122,28.09,80974.988,0.0,-0.73621,0.00014,27.20566]
[1778153046201,28.09,80974.988,0.0,-0.73621,0.00014,27.20566]
[1778153050183,28.08,80974.912,0.0,-0.73623,0.00014,27.20451]
[1778153050201,28.08,80974.912,0.0,-0.73623,0.00014,27.20451]
[1778153050235,28.08,80974.912,0.0,-0.73623,0.00014,27.20451]
[1778153056028,28.08,80974.234,0.0,-0.73635,0.00014,27.1984]
[1778153061063,28.08,80972.514,0.0,-0.7366,0.00014,27.18447]
[1778153065525,28.08,80972.448,0.0,-0.73662,0.00014,27.1835]
[1778153065577,28.08,80972.448,0.0,-0.73662,0.00014,27.1835]
[1778153065699,28.08,80972.448,0.0,-0.73662,0.00014,27.1835]
[1778153065741,28.08,80972.448,0.0,-0.73662,0.00014,27.18339]
[1778153067031,28.08,80972.448,0.0,-0.73662,0.00014,27.18339]
[1778153067082,28.08,80972.448,0.0,-0.73662,0.00014,27.18339]
[1778153067105,28.08,80972.448,0.0,-0.73662,0.00014,27.18329]
[1778153067209,28.08,80972.448,0.0,-0.73662,0.00014,27.18329]
[1778153067906,28.08,80972.448,0.0,-0.73662,0.00014,27.18329]
[1778153069119,28.08,80971.688,0.0,-0.73673,0.00014,27.17722]
[1778153069985,28.08,80971.688,0.0,-0.73673,0.00014,27.17722]
[1778153070113,28.08,80971.688,0.0,-0.73673,0.00014,27.17722]
[1778153070126,28.08,80971.688,0.0,-0.73673,0.00014,27.17711]
[1778153070201,28.08,80971.688,0.0,-0.73673,0.00014,27.17711]
[1778153071135,28.08,80971.688,0.0,-0.73676,0.00014,27.17351]
[1778153073147,28.08,80974.64,0.0,-0.73635,0.00014,27.19597]
[1778153076152,28.08,80978.704,0.0,-0.73579,0.00014,27.22679]
[1778153079173,28.07,80982.532,0.0,-0.73526,0.00014,27.25566]
[1778153080174,28.07,80987.74,0.0,-0.73454,0.00014,27.29534]
[1778153081727,28.07,80988.33,0.0,-0.73446,0.00014,27.29963]
[1778153081800,28.07,80988.33,0.0,-0.73446,0.00014,27.29963]
[1778153081951,28.07,80988.33,0.0,-0.73446,0.00014,27.29963]
[1778153082059,28.07,80988.33,0.0,-0.73446,0.00014,27.29937]
[1778153083177,28.07,80992.384,0.0,-0.7339,0.00014,27.33012]
[1778153087181,28.07,80989.766,0.0,-0.73428,0.00014,27.30914]
[1778153092186,28.07,80987.92,0.0,-0.73457,0.00014,27.29387]
[1778153093898,28.07,80986.852,0.0,-0.73472,0.00014,27.28548]
[1778153093949,28.07,80986.852,0.0,-0.73472,0.00014,27.28548]
[1778153094050,28.07,80986.852,0.0,-0.73472,0.00014,27.28527]
[1778153094204,28.07,80986.852,0.0,-0.73472,0.00014,27.28527]
[1778153098192,28.06,80990.772,0.0,-0.73419,0.00014,27.31436]
[1778153100671,28.06,80990.652,0.0,-0.73422,0.00014,27.31297]
[1778153100704,28.06,80990.652,0.0,-0.73422,0.00014,27.31297]
[1778153100722,28.06,80990.652,0.0,-0.73422,0.00014,27.31297]
[1778153100802,28.06,80990.652,0.0,-0.73422,0.00014,27.31273]
[1778153102581,28.06,80991.034,0.0,-0.73417,0.00014,27.31541]
[1778153102704,28.06,80991.034,0.0,-0.73417,0.00014,27.31541]
[1778153102790,28.06,80991.034,0.0,-0.73418,0.00014,27.3152]
[1778153104198,28.06,80985.524,0.0,-0.73495,0.00014,27.27281]
[1778153106822,28.06,80986.902,0.0,-0.73477,0.00014,27.28296]
[1778153106873,28.06,80986.902,0.0,-0.73477,0.00014,27.28296]
[1778153106950,28.06,80986.902,0.0,-0.73477,0.00014,27.28296]
[1778153107050,28.06,80986.902,0.0,-0.73477,0.00014,27.28273]
[1778153108202,28.06,80992.118,0.0,-0.73404,0.00014,27.32241]
[1778153113207,28.05,80993.812,0.0,-0.73383,0.00014,27.33412]
[1778153116307,28.05,80993.996,0.0,-0.73382,0.00014,27.33476]
[1778153116358,28.05,80993.996,0.0,-0.73382,0.00014,27.33476]
[1778153116455,28.05,80993.996,0.0,-0.73382,0.00014,27.33476]
[1778153117211,28.05,80993.808,0.0,-0.73385,0.00014,27.33307]
[1778153122216,28.05,80996.602,0.0,-0.73348,0.00014,27.35312]
[1778153127221,28.04,80997.932,0.0,-0.73332,0.00014,27.3619]
[1778153127477,28.04,80997.932,0.0,-0.73332,0.00014,27.3619]
[1778153127528,28.04,80997.932,0.0,-0.73332,0.00014,27.3619]
[1778153127701,28.04,80997.932,0.0,-0.73332,0.00014,27.3619]
[1778153127799,28.04,80997.932,0.0,-0.73333,0.00014,27.36162]
[1778153132226,28.04,81001.778,0.0,-0.73283,0.00014,27.38637]
[1778153137254,28.04,81001.006,0.0,-0.73296,0.00014,27.37901]
[1778153137868,28.04,81001.006,0.0,-0.73296,0.00014,27.37901]
[1778153137920,28.04,81001.006,0.0,-0.73296,0.00014,27.37901]
[1778153137954,28.04,81001.006,0.0,-0.73296,0.00014,27.37901]
[1778153137961,28.04,81001.006,0.0,-0.73297,0.00014,27.37872]
[1778153144109,28.03,81001.01,0.0,-0.733,0.00014,27.37728]
[1778153144160,28.03,81001.01,0.0,-0.733,0.00014,27.37728]
[1778153144199,28.03,81001.01,0.0,-0.733,0.00014,27.37728]
[1778153144261,28.03,81001.19,0.0,-0.73298,0.00014,27.37837]
[1778153149689,28.03,81002.786,0.0,-0.73279,0.00014,27.38886]
[1778153150374,28.03,81002.786,0.0,-0.73279,0.00014,27.38886]
[1778153150426,28.03,81002.786,0.0,-0.73279,0.00014,27.38886]
[1778153150456,28.03,81002.786,0.0,-0.73279,0.00014,27.38886]
[1778153150696,28.03,81002.786,0.0,-0.73279,0.00014,27.38868]
[1778153151703,28.03,80987.47,0.0,-0.73495,0.00014,27.27131]
[1778153156738,28.03,80985.744,0.0,-0.73521,0.00014,27.25722]
[1778153158752,28.02,80982.124,0.0,-0.73572,0.00014,27.22912]
[1778153160766,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161668,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161705,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161720,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161864,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161950,28.02,80978.17,0.0,-0.73628,0.00014,27.19846]
[1778153161964,28.02,80978.17,0.0,-0.73628,0.00014,27.19835]
[1778153163787,28.02,80972.592,0.0,-0.73707,0.00014,27.15506]
[1778153164794,28.02,80961.918,0.0,-0.73856,0.00014,27.0724]
[1778153166671,28.02,80960.234,0.0,-0.73879,0.00014,27.05926]
[1778153166724,28.02,80960.234,0.0,-0.73879,0.00014,27.05926]
[1778153166951,28.02,80960.234,0.0,-0.73879,0.00014,27.05926]
[1778153167297,28.02,80960.234,0.0,-0.7388,0.00014,27.05915]
[1778153167348,28.02,80960.234,0.0,-0.7388,0.00014,27.05915]
[1778153167455,28.02,80960.234,0.0,-0.7388,0.00014,27.05915]
[1778153167815,28.02,80960.234,0.0,-0.7388,0.00014,27.05906]
[1778153172852,28.02,80962.674,0.0,-0.73847,0.00014,27.07747]
[1778153177620,28.02,80960.344,0.0,-0.7388,0.00014,27.05919]
[1778153177671,28.02,80960.344,0.0,-0.7388,0.00014,27.05919]
[1778153177706,28.02,80960.344,0.0,-0.7388,0.00014,27.05919]
[1778153177887,28.02,80960.344,0.0,-0.73879,0.00014,27.05926]
[1778153178894,28.02,80955.392,0.0,-0.73948,0.00014,27.02088]
[1778153183929,28.02,80955.77,0.0,-0.73943,0.00014,27.02377]
[1778153185934,28.02,80955.77,0.0,-0.73943,0.00014,27.0236]
[1778153185951,28.02,80955.77,0.0,-0.73943,0.00014,27.0236]
[1778153185986,28.02,80955.77,0.0,-0.73943,0.00014,27.0236]
[1778153186287,28.02,80955.77,0.0,-0.73943,0.00014,27.0236]
[1778153186301,28.02,80955.77,0.0,-0.73944,0.00014,27.02345]
[1778153186450,28.02,80955.77,0.0,-0.73944,0.00014,27.02345]
[1778153187957,28.02,80952.396,0.0,-0.73991,0.00014,26.99689]
[1778153189971,28.02,80958.192,0.0,-0.73911,0.00014,27.04153]
[1778153191053,28.02,80958.192,0.0,-0.73911,0.00014,27.04153]
[1778153191105,28.02,80958.192,0.0,-0.73911,0.00014,27.04153]
[1778153191200,28.02,80958.192,0.0,-0.73911,0.00014,27.04153]
[1778153191261,28.02,80958.192,0.0,-0.73914,0.00014,27.03784]
[1778153197022,28.01,80957.116,0.0,-0.73931,0.00014,27.02833]
[1778153198029,28.01,80954.24,0.0,-0.73971,0.00014,27.0058]
[1778153200585,28.01,80954.286,0.0,-0.73971,0.00014,27.00583]
[1778153200637,28.01,80954.286,0.0,-0.73971,0.00014,27.00583]
[1778153200704,28.01,80954.286,0.0,-0.73971,0.00014,27.00583]
[1778153201050,28.01,80954.286,0.0,-0.73972,0.00014,27.00566]
[1778153204071,28.01,80946.446,0.0,-0.74081,0.00014,26.94424]
[1778153204948,28.01,80946.446,0.0,-0.74081,0.00014,26.94424]
[1778153205078,28.01,80946.446,0.0,-0.74081,0.00014,26.94416]
[1778153206086,28.01,80943.62,0.0,-0.74121,0.00014,26.92203]
[1778153208482,28.01,80943.766,0.0,-0.74119,0.00014,26.92301]
[1778153208705,28.01,80943.766,0.0,-0.74119,0.00014,26.92301]
[1778153208745,28.01,80943.766,0.0,-0.74119,0.00014,26.92292]
[1778153214141,28.01,80946.192,0.0,-0.74087,0.00014,26.94113]
[1778153219176,28.01,80947.462,0.0,-0.74071,0.00014,26.94987]
[1778153221889,28.01,80947.742,0.0,-0.74068,0.00014,26.95158]
[1778153222197,28.01,80947.742,0.0,-0.74069,0.00014,26.9514]
[1778153224211,28.0,80947.742,0.0,-0.7407,0.00014,26.95096]
[1778153224952,28.0,80947.742,0.0,-0.7407,0.00014,26.95096]
[1778153225218,28.0,80947.742,0.0,-0.7407,0.00014,26.95075]
[1778153226225,28.0,80928.41,0.0,-0.74338,0.00014,26.79925]
[1778153231260,28.0,80929.014,0.0,-0.74332,0.00014,26.80296]
[1778153231623,28.0,80929.014,0.0,-0.74332,0.00014,26.80296]
[1778153231700,28.0,80929.014,0.0,-0.74332,0.00014,26.80296]
[1778153232267,28.0,80929.014,0.0,-0.74332,0.00014,26.80276]
[1778153233376,28.0,80927.346,0.0,-0.74356,0.00014,26.78946]
[1778153233450,28.0,80927.346,0.0,-0.74356,0.00014,26.78946]
[1778153238668,28.0,80926.81,0.0,-0.74365,0.00014,26.78427]
[1778153238704,28.0,80926.81,0.0,-0.74365,0.00014,26.78427]
[1778153243588,28.0,80926.158,0.0,-0.74376,0.00014,26.77821]
[1778153243700,28.0,80926.158,0.0,-0.74376,0.00014,26.77821]
[1778153244351,28.0,80926.158,0.0,-0.74376,0.00014,26.77803]
[1778153245386,27.99,80924.652,0.0,-0.74397,0.00014,26.76601]
[1778153245451,27.99,80924.652,0.0,-0.74397,0.00014,26.76601]
[1778153247992,27.99,80924.636,0.0,-0.74398,0.00014,26.76554]
[1778153248206,27.99,80924.636,0.0,-0.74398,0.00014,26.76554]
[1778153249913,27.99,80920.536,0.0,-0.74455,0.00014,26.73296]
[1778153249954,27.99,80920.536,0.0,-0.74455,0.00014,26.73296]
[1778153255257,27.99,80917.564,0.0,-0.74499,0.00014,26.70545]
[1778153255372,27.99,80917.91,0.0,-0.74495,0.00014,26.70807]
[1778153255449,27.99,80917.91,0.0,-0.74495,0.00014,26.70807]
[1778153256373,27.99,80917.93,0.0,-0.74495,0.00014,26.70811]
[1778153256477,27.99,80917.93,0.0,-0.74495,0.00014,26.70811]
[1778153256703,27.99,80917.93,0.0,-0.74495,0.00014,26.70811]
[1778153258287,27.99,80918.046,0.0,-0.74493,0.00014,26.70891]
[1778153258375,27.99,80924.702,0.0,-0.74402,0.00014,26.76117]
[1778153258454,27.99,80924.702,0.0,-0.74402,0.00014,26.76117]
[1778153260515,27.99,80925.512,0.0,-0.74391,0.00014,26.7672]
[1778153262735,27.99,80925.526,0.0,-0.74392,0.00014,26.76696]
[1778153262953,27.99,80925.526,0.0,-0.74392,0.00014,26.76696]
[1778153268385,27.99,80926.282,0.0,-0.74383,0.00014,26.77181]
[1778153271518,27.99,80926.792,0.0,-0.74377,0.00014,26.77542]
[1778153271703,27.99,80926.792,0.0,-0.74377,0.00014,26.77542]
[1778153275362,27.99,80926.29,0.0,-0.74384,0.00014,26.77132]
[1778153275448,27.99,80926.29,0.0,-0.74384,0.00014,26.77132]
[1778153278395,27.98,80931.74,0.0,-0.7431,0.00014,26.81366]
[1778153279016,27.98,80931.74,0.0,-0.7431,0.00014,26.81366]
[1778153279205,27.98,80931.74,0.0,-0.7431,0.00014,26.81366]
[1778153282266,27.98,80933.198,0.0,-0.7429,0.00014,26.82481]
[1778153282309,27.98,80933.198,0.0,-0.7429,0.00014,26.82472]
[1778153282702,27.98,80933.198,0.0,-0.7429,0.00014,26.82472]
[1778153282774,27.98,80933.198,0.0,-0.7429,0.00014,26.82462]
[1778153288405,27.98,80930.536,0.0,-0.74328,0.00014,26.80329]
[1778153292765,27.98,80933.618,0.0,-0.74286,0.00014,26.82713]
[1778153292954,27.98,80933.618,0.0,-0.74286,0.00014,26.82713]
[1778153294949,27.98,80933.618,0.0,-0.74286,0.00014,26.82719]
[1778153295157,27.98,80933.618,0.0,-0.74286,0.00014,26.82719]
[1778153295206,27.98,80933.618,0.0,-0.74286,0.00014,26.82719]
[1778153295301,27.98,80933.618,0.0,-0.74286,0.00014,26.82722]
[1778153298355,27.98,80935.286,0.0,-0.74262,0.00014,26.84033]
[1778153298453,27.98,80935.286,0.0,-0.74263,0.00014,26.84024]
[1778153299051,27.98,80935.286,0.0,-0.74263,0.00014,26.84024]
[1778153299203,27.98,80935.286,0.0,-0.74263,0.00014,26.84024]
[1778153299597,27.98,80935.286,0.0,-0.74263,0.00014,26.84019]
[1778153299699,27.98,80935.286,0.0,-0.74263,0.00014,26.84019]
[1778153299799,27.98,80935.286,0.0,-0.74263,0.00014,26.84015]
[1778153301418,27.98,80925.314,0.0,-0.74401,0.00014,26.76176]
[1778153304017,27.98,80922.692,0.0,-0.74437,0.00014,26.74106]
[1778153304201,27.98,80922.692,0.0,-0.74437,0.00014,26.74106]
[1778153307800,27.98,80914.744,0.0,-0.74547,0.00014,26.67828]
[1778153309004,27.98,80914.744,0.0,-0.74547,0.00014,26.67828]
[1778153309201,27.98,80914.744,0.0,-0.74547,0.00014,26.67828]
[1778153309851,27.98,80914.744,0.0,-0.74547,0.00014,26.67825]
[1778153309948,27.98,80914.744,0.0,-0.74547,0.00014,26.67825]
[1778153310049,27.98,80914.744,0.0,-0.74547,0.00014,26.67824]
[1778153310821,27.98,80906.874,0.0,-0.74656,0.00014,26.61597]
[1778153311738,27.98,80906.874,0.0,-0.74656,0.00014,26.61597]
[1778153311951,27.98,80906.874,0.0,-0.74656,0.00014,26.61597]
[1778153316136,27.98,80903.112,0.0,-0.74709,0.00014,26.58267]
[1778153316205,27.98,80903.112,0.0,-0.74709,0.00014,26.58267]
[1778153317598,27.98,80900.946,0.0,-0.74739,0.00014,26.56554]
[1778153317697,27.98,80900.946,0.0,-0.74739,0.00014,26.56554]
[1778153317870,27.98,80900.946,0.0,-0.74739,0.00014,26.56558]
[1778153322905,27.98,80896.674,0.0,-0.74797,0.00014,26.53196]
[1778153325192,27.98,80897.278,0.0,-0.74789,0.00014,26.53683]
[1778153325201,27.98,80897.278,0.0,-0.74789,0.00014,26.53683]
[1778153330961,27.98,80896.998,0.0,-0.74792,0.00014,26.53503]
[1778153335147,27.98,80895.916,0.0,-0.74806,0.00014,26.52665]
[1778153335204,27.98,80895.916,0.0,-0.74806,0.00014,26.52665]
[1778153336019,27.98,80895.916,0.0,-0.74806,0.00014,26.52673]
[1778153336201,27.98,80895.916,0.0,-0.74806,0.00014,26.52673]
[1778153336302,27.98,80895.916,0.0,-0.74806,0.00014,26.52681]
[1778153342041,27.98,80894.638,0.0,-0.74822,0.00014,26.51714]
[1778153347464,27.99,80892.446,0.0,-0.74852,0.00014,26.50019]
[1778153351862,27.99,80889.1,0.0,-0.74897,0.00014,26.47404]
[1778153351951,27.99,80889.1,0.0,-0.74897,0.00014,26.47404]
[1778153355291,27.99,80887.658,0.0,-0.74915,0.00014,26.46298]
[1778153355453,27.99,80887.658,0.0,-0.74915,0.00014,26.46298]
[1778153359371,27.99,80887.16,0.0,-0.74921,0.00014,26.45959]
[1778153359449,27.99,80887.16,0.0,-0.74921,0.00014,26.45959]
[1778153359468,27.99,80887.16,0.0,-0.74921,0.00014,26.45973]
[1778153362971,27.99,80888.236,0.0,-0.74906,0.00014,26.46871]
[1778153363204,27.99,80888.236,0.0,-0.74906,0.00014,26.46871]
[1778153367804,27.99,80886.264,0.0,-0.74931,0.00014,26.45371]
[1778153367950,27.99,80886.264,0.0,-0.74931,0.00014,26.45371]
[1778153369438,27.99,80886.264,0.0,-0.74931,0.00014,26.45386]
[1778153369449,27.99,80886.264,0.0,-0.74931,0.00014,26.45386]
[1778153369457,27.99,80886.264,0.0,-0.74931,0.00014,26.454]
[1778153371305,27.99,80886.396,0.0,-0.74929,0.00014,26.4552]
[1778153371448,27.99,80886.396,0.0,-0.74929,0.00014,26.4552]
[1778153377494,28.0,80884.932,0.0,-0.74949,0.00014,26.44111]
[1778153379853,28.0,80884.932,0.0,-0.74948,0.00014,26.44144]
[1778153379949,28.0,80884.932,0.0,-0.74948,0.00014,26.44144]
[1778153380087,28.0,80884.932,0.0,-0.74948,0.00014,26.44144]
[1778153380199,28.0,80884.932,0.0,-0.74948,0.00014,26.44144]
[1778153380310,28.0,80884.932,0.0,-0.74948,0.00014,26.44161]
[1778153385345,28.0,80882.362,0.0,-0.74982,0.00014,26.42159]
[1778153388388,28.0,80883.234,0.0,-0.7497,0.00014,26.42861]
[1778153388449,28.0,80883.234,0.0,-0.7497,0.00014,26.42861]
[1778153390669,28.0,80882.858,0.0,-0.74975,0.00014,26.42573]
[1778153390702,28.0,80882.858,0.0,-0.74975,0.00014,26.42573]
[1778153396422,28.0,80880.062,0.0,-0.75013,0.00014,26.40375]
[1778153401457,28.0,80879.764,0.0,-0.75016,0.00014,26.40167]
[1778153402332,28.0,80879.764,0.0,-0.75016,0.00014,26.40167]
[1778153402453,28.0,80879.764,0.0,-0.75016,0.00014,26.40167]
[1778153403471,28.0,80879.764,0.0,-0.75016,0.00014,26.40171]
[1778153403502,28.0,80879.764,0.0,-0.75016,0.00014,26.40175]
[1778153403698,28.0,80879.764,0.0,-0.75016,0.00014,26.40175]
[1778153406280,28.0,80882.864,0.0,-0.74974,0.00014,26.42656]
[1778153406452,28.0,80882.864,0.0,-0.74974,0.00014,26.42656]
[1778153410089,28.0,80881.418,0.0,-0.74993,0.00014,26.41519]
[1778153410204,28.0,80881.418,0.0,-0.74993,0.00014,26.41519]
[1778153415529,28.0,80883.482,0.0,-0.74965,0.00014,26.43181]
[1778153418804,28.0,80885.138,0.0,-0.74942,0.00014,26.44507]
[1778153418957,28.0,80885.138,0.0,-0.74942,0.00014,26.44507]
[1778153419605,28.0,80885.138,0.0,-0.74942,0.00014,26.44508]
[1778153419700,28.0,80885.138,0.0,-0.74942,0.00014,26.44508]
[1778153420534,28.0,80885.3,0.0,-0.7494,0.00014,26.44639]
[1778153425539,28.0,80884.11,0.0,-0.74956,0.00014,26.43699]
[1778153427544,28.0,80883.922,0.0,-0.74958,0.00014,26.43551]
[1778153427702,28.0,80883.136,0.0,-0.74969,0.00014,26.42928]
[1778153433547,28.0,80882.21,0.0,-0.74983,0.00014,26.41857]
[1778153435533,28.0,80882.266,0.0,-0.74982,0.00014,26.41905]
[1778153435704,28.0,80882.266,0.0,-0.74982,0.00014,26.41909]
[1778153436388,28.0,80882.266,0.0,-0.74982,0.00014,26.41909]
[1778153436451,28.0,80882.266,0.0,-0.74982,0.00014,26.41909]
[1778153436550,28.0,80882.266,0.0,-0.74982,0.00014,26.41911]
[1778153441236,28.0,80881.752,0.0,-0.74989,0.00014,26.41512]
[1778153441452,28.0,80881.752,0.0,-0.74989,0.00014,26.41512]
[1778153446560,28.0,80883.176,0.0,-0.74968,0.00014,26.42721]
[1778153451495,28.0,80883.264,0.0,-0.74966,0.00014,26.42858]
[1778153451706,28.01,80883.264,0.0,-0.74966,0.00014,26.42875]
[1778153452217,28.01,80883.264,0.0,-0.74966,0.00014,26.42875]
[1778153452448,28.01,80883.264,0.0,-0.74966,0.00014,26.42875]
[1778153452471,28.01,80883.264,0.0,-0.74965,0.00014,26.42891]
[1778153457572,28.01,80884.28,0.0,-0.7495,0.00014,26.43782]
[1778153458146,28.01,80884.28,0.0,-0.7495,0.00014,26.43782]
[1778153458203,28.01,80884.28,0.0,-0.7495,0.00014,26.43782]
[1778153463577,28.01,80889.452,0.0,-0.74878,0.00014,26.47978]
[1778153468420,28.01,80888.79,0.0,-0.74886,0.00014,26.47496]
[1778153468451,28.01,80888.79,0.0,-0.74886,0.00014,26.47496]
[1778153469222,28.01,80888.79,0.0,-0.74886,0.00014,26.47508]
[1778153469448,28.01,80888.79,0.0,-0.74886,0.00014,26.47508]
[1778153469549,28.01,80888.79,0.0,-0.74886,0.00014,26.4752]
[1778153474590,28.01,80888.144,0.0,-0.74894,0.00014,26.47064]
[1778153480018,28.01,80887.966,0.0,-0.74895,0.00014,26.46994]
[1778153482030,28.01,80894.234,0.0,-0.74809,0.00014,26.51983]
[1778153482847,28.01,80894.234,0.0,-0.74809,0.00014,26.51983]
[1778153482952,28.01,80894.234,0.0,-0.74809,0.00014,26.51983]
[1778153484044,28.01,80902.844,0.0,-0.74691,0.00014,26.58808]
[1778153486058,28.01,80910.172,0.0,-0.74589,0.00014,26.64641]
[1778153486767,28.01,80910.172,0.0,-0.74589,0.00014,26.64641]
[1778153486951,28.01,80910.172,0.0,-0.74589,0.00014,26.64641]
[1778153488599,28.01,80910.172,0.0,-0.74589,0.00014,26.64657]
[1778153488604,28.02,80915.74,0.0,-0.74512,0.00014,26.69066]
[1778153488698,28.02,80915.74,0.0,-0.74512,0.00014,26.69066]
[1778153492608,28.02,80921.12,0.0,-0.74439,0.00014,26.73005]
[1778153498143,28.02,80927.458,0.0,-0.7435,0.00014,26.78031]
[1778153501078,28.02,80930.654,0.0,-0.74306,0.00014,26.80546]
[1778153501204,28.02,80930.654,0.0,-0.74306,0.00014,26.80546]
[1778153504288,28.02,80931.51,0.0,-0.74294,0.00014,26.81222]
[1778153504449,28.02,80931.51,0.0,-0.74294,0.00014,26.81222]
[1778153504454,28.02,80931.51,0.0,-0.74294,0.00014,26.81222]
[1778153504550,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153505321,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153505439,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153506443,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153506448,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153506609,28.02,80931.51,0.0,-0.74294,0.00014,26.81223]
[1778153506622,28.02,80934.738,0.0,-0.74249,0.00014,26.83752]
[1778153508216,28.02,80938.266,0.0,-0.74201,0.00014,26.86498]
[1778153508953,28.02,80938.266,0.0,-0.74201,0.00014,26.86498]
[1778153510230,28.02,80954.144,0.0,-0.73981,0.00014,26.98851]
[1778153512490,28.02,80954.538,0.0,-0.73976,0.00014,26.99142]
[1778153512541,28.02,80954.538,0.0,-0.73976,0.00014,26.99142]
[1778153512701,28.02,80949.328,0.0,-0.74048,0.00014,26.95074]
[1778153514676,28.02,80946.094,0.0,-0.74094,0.00014,26.92535]
[1778153514700,28.02,80946.094,0.0,-0.74094,0.00014,26.92535]
[1778153514947,28.02,80946.094,0.0,-0.74094,0.00014,26.92535]
[1778153515632,28.02,80946.132,0.0,-0.74093,0.00014,26.92556]
[1778153519019,28.01,80948.63,0.0,-0.74059,0.00014,26.9447]
[1778153519070,28.01,80948.63,0.0,-0.74059,0.00014,26.9447]
[1778153519199,28.01,80948.63,0.0,-0.74059,0.00014,26.9447]
[1778153524330,28.01,80950.994,0.0,-0.74028,0.00014,26.96237]
[1778153525661,28.01,80951.214,0.0,-0.74025,0.00014,26.96395]
[1778153525700,28.01,80951.214,0.0,-0.74025,0.00014,26.96395]
[1778153526211,28.01,80951.214,0.0,-0.74025,0.00014,26.96395]
[1778153527351,28.01,80945.446,0.0,-0.74105,0.00014,26.91883]
[1778153527790,28.01,80945.446,0.0,-0.74105,0.00014,26.91883]
[1778153527842,28.01,80945.446,0.0,-0.74105,0.00014,26.91883]
[1778153527949,28.01,80945.446,0.0,-0.74105,0.00014,26.91883]
[1778153528358,28.01,80945.446,0.0,-0.74106,0.00014,26.91875]
[1778153528947,28.01,80945.446,0.0,-0.74106,0.00014,26.91875]
[1778153534078,28.01,80946.156,0.0,-0.74096,0.00014,26.92386]
[1778153534129,28.01,80946.156,0.0,-0.74096,0.00014,26.92386]
[1778153534199,28.01,80946.156,0.0,-0.74096,0.00014,26.92386]
[1778153536430,28.01,80950.81,0.0,-0.74032,0.00014,26.95988]
[1778153536450,28.01,80950.81,0.0,-0.74032,0.00014,26.95988]
[1778153536498,28.01,80950.81,0.0,-0.74032,0.00014,26.95988]
[1778153536531,28.01,80950.81,0.0,-0.74033,0.00014,26.95974]
[1778153542457,28.01,80953.52,0.0,-0.73996,0.00014,26.97999]
[1778153543321,28.01,80953.52,0.0,-0.73996,0.00014,26.97999]
[1778153543448,28.01,80953.52,0.0,-0.73996,0.00014,26.97999]
[1778153543464,28.01,80953.52,0.0,-0.73997,0.00014,26.97984]
[1778153546219,28.01,80955.11,0.0,-0.73975,0.00014,26.9919]
[1778153546270,28.01,80955.11,0.0,-0.73975,0.00014,26.9919]
[1778153546454,28.01,80955.11,0.0,-0.73975,0.00014,26.9919]
[1778153551320,28.0,80954.854,0.0,-0.7398,0.00014,26.98915]
[1778153551372,28.0,80954.854,0.0,-0.7398,0.00014,26.98915]
[1778153551450,28.0,80954.854,0.0,-0.7398,0.00014,26.98915]
[1778153551520,28.0,80954.854,0.0,-0.73982,0.00014,26.98551]
[1778153556555,28.0,80955.35,0.0,-0.73977,0.00014,26.98861]
[1778153559036,28.0,80955.534,0.0,-0.73975,0.00014,26.98974]
[1778153559087,28.0,80955.534,0.0,-0.73975,0.00014,26.98974]
[1778153559202,28.0,80955.534,0.0,-0.73975,0.00014,26.98974]
[1778153559576,28.0,80955.534,0.0,-0.73975,0.00014,26.98958]
[1778153561601,28.0,80956.406,0.0,-0.73963,0.00014,26.9962]
[1778153561653,28.0,80956.406,0.0,-0.73963,0.00014,26.9962]
[1778153561676,28.0,80956.338,0.0,-0.73965,0.00014,26.99552]
[1778153561699,28.0,80956.338,0.0,-0.73965,0.00014,26.99552]
[1778153563912,28.0,80956.438,0.0,-0.73964,0.00014,26.99598]
[1778153563963,28.0,80956.438,0.0,-0.73964,0.00014,26.99598]
[1778153564202,28.0,80956.438,0.0,-0.73964,0.00014,26.99598]
[1778153564611,28.0,80956.438,0.0,-0.73964,0.00014,26.99584]
[1778153569646,28.0,80953.4,0.0,-0.74008,0.00014,26.97149]
[1778153572246,28.0,80953.354,0.0,-0.74009,0.00014,26.97084]
[1778153572298,28.0,80953.354,0.0,-0.74009,0.00014,26.97084]
[1778153572452,28.0,80953.354,0.0,-0.74009,0.00014,26.97084]
[1778153572667,28.0,80953.354,0.0,-0.74009,0.00014,26.97068]
[1778153573674,28.0,80957.636,0.0,-0.7395,0.00014,27.00384]
[1778153578695,27.99,80957.694,0.0,-0.7395,0.00014,27.00347]
[1778153581620,27.99,80956.946,0.0,-0.73962,0.00014,26.99734]
[1778153581672,27.99,80956.946,0.0,-0.73962,0.00014,26.99734]
[1778153581704,27.99,80956.958,0.0,-0.73962,0.00014,26.99727]
[1778153587704,27.99,80959.728,0.0,-0.73925,0.00014,27.01783]
[1778153589503,27.99,80959.73,0.0,-0.73925,0.00014,27.01767]
[1778153589554,27.99,80959.73,0.0,-0.73925,0.00014,27.01767]
[1778153589702,27.99,80959.73,0.0,-0.73925,0.00014,27.01767]
[1778153589706,27.99,80961.596,0.0,-0.73899,0.00014,27.03198]
[1778153592709,27.99,80964.974,0.0,-0.73853,0.00014,27.05783]
[1778153595871,27.99,80964.38,0.0,-0.73862,0.00014,27.0529]
[1778153595923,27.99,80964.38,0.0,-0.73862,0.00014,27.0529]
[1778153595954,27.99,80964.38,0.0,-0.73862,0.00014,27.0529]
[1778153596713,27.99,80964.408,0.0,-0.73862,0.00014,27.05297]
[1778153601718,27.99,80963.874,0.0,-0.73871,0.00014,27.04811]
[1778153605722,27.99,80970.642,0.0,-0.73777,0.00014,27.10013]
[1778153608370,27.99,80970.838,0.0,-0.73774,0.00014,27.10162]
[1778153608422,27.99,80970.838,0.0,-0.73774,0.00014,27.10162]
[1778153608451,27.99,80970.838,0.0,-0.73774,0.00014,27.10162]
[1778153608517,27.99,80970.838,0.0,-0.73774,0.00014,27.10161]
[1778153611728,27.98,80966.228,0.0,-0.73841,0.00014,27.0623]
[1778153613293,27.98,80963.904,0.0,-0.73873,0.00014,27.04419]
[1778153613324,27.98,80963.904,0.0,-0.73873,0.00014,27.04419]
[1778153613451,27.98,80963.904,0.0,-0.73873,0.00014,27.04419]
[1778153613547,27.98,80963.904,0.0,-0.73874,0.00014,27.04402]
[1778153614731,27.98,80955.68,0.0,-0.73989,0.00014,26.97993]
[1778153619736,27.98,80956.264,0.0,-0.73982,0.00014,26.98379]
[1778153625033,27.98,80957.644,0.0,-0.73964,0.00014,26.99396]
[1778153627672,27.98,80957.644,0.0,-0.73965,0.00014,26.99352]
[1778153627704,27.98,80957.644,0.0,-0.73965,0.00014,26.99352]
[1778153627723,27.98,80957.644,0.0,-0.73965,0.00014,26.99352]
[1778153627744,27.98,80956.308,0.0,-0.73983,0.00014,26.98298]
[1778153629350,27.98,80956.76,0.0,-0.73977,0.00014,26.98636]
[1778153629449,27.98,80956.76,0.0,-0.73977,0.00014,26.98636]
[1778153629450,27.98,80956.76,0.0,-0.73978,0.00014,26.98623]
[1778153634751,27.98,80957.238,0.0,-0.73972,0.00014,26.98923]
[1778153639757,27.98,80957.258,0.0,-0.73973,0.00014,26.98867]
[1778153640211,27.98,80957.258,0.0,-0.73973,0.00014,26.98867]
[1778153640263,27.98,80957.258,0.0,-0.73973,0.00014,26.98867]
[1778153640450,27.98,80957.258,0.0,-0.73973,0.00014,26.98867]
[1778153640545,27.97,80957.258,0.0,-0.73974,0.00014,26.98853]
[1778153643169,27.97,80963.46,0.0,-0.73888,0.00014,27.03646]
[1778153644176,27.97,80967.848,0.0,-0.73826,0.00014,27.07043]
[1778153649767,27.97,80966.166,0.0,-0.73851,0.00014,27.05695]
[1778153651797,27.97,80965.822,0.0,-0.73856,0.00014,27.05411]
[1778153651848,27.97,80965.822,0.0,-0.73856,0.00014,27.05411]
[1778153651954,27.97,80965.822,0.0,-0.73856,0.00014,27.05411]
[1778153652232,27.97,80965.822,0.0,-0.73856,0.00014,27.05402]
[1778153657517,27.97,80966.49,0.0,-0.73846,0.00014,27.05934]
[1778153657569,27.97,80966.49,0.0,-0.73846,0.00014,27.05934]
[1778153657700,27.97,80966.49,0.0,-0.73846,0.00014,27.05934]
[1778153657752,27.97,80966.49,0.0,-0.73847,0.00014,27.05929]
[1778153658274,27.97,80977.52,0.0,-0.73692,0.00014,27.14468]
[1778153663309,27.97,80975.442,0.0,-0.73722,0.00014,27.12842]
[1778153668751,27.97,80973.194,0.0,-0.73753,0.00014,27.11095]
[1778153668772,27.97,80973.194,0.0,-0.73753,0.00014,27.11093]
[1778153668803,27.97,80973.194,0.0,-0.73753,0.00014,27.11093]
[1778153668951,27.97,80973.194,0.0,-0.73753,0.00014,27.11093]
[1778153669351,27.97,80973.194,0.0,-0.73753,0.00014,27.11091]
[1778153674386,27.97,80971.848,0.0,-0.73774,0.00014,27.09698]
[1778153675625,27.97,80971.848,0.0,-0.73774,0.00014,27.09698]
[1778153675676,27.97,80971.848,0.0,-0.73774,0.00014,27.09698]
[1778153675701,27.97,80971.848,0.0,-0.73774,0.00014,27.09698]
[1778153675718,27.97,80971.848,0.0,-0.73774,0.00014,27.097]
[1778153676400,27.97,80968.822,0.0,-0.73817,0.00014,27.07358]
[1778153681435,27.97,80966.77,0.0,-0.73845,0.00014,27.05784]
[1778153686470,27.97,80965.972,0.0,-0.73856,0.00014,27.05186]
[1778153687680,27.97,80965.972,0.0,-0.73856,0.00014,27.05186]
[1778153687702,27.97,80965.972,0.0,-0.73856,0.00014,27.05186]
[1778153687741,27.97,80965.972,0.0,-0.73856,0.00014,27.05186]
[1778153687769,27.97,80965.972,0.0,-0.73856,0.00014,27.0519]
[1778153689555,27.97,80967.168,0.0,-0.73839,0.00014,27.06122]
[1778153689698,27.97,80967.168,0.0,-0.73839,0.00014,27.06122]
[1778153689766,27.97,80967.168,0.0,-0.73839,0.00014,27.06126]
[1778153695813,27.97,80966.126,0.0,-0.73853,0.00014,27.05342]
[1778153701064,27.97,80965.794,0.0,-0.73857,0.00014,27.05105]
[1778153701115,27.97,80965.794,0.0,-0.73857,0.00014,27.05105]
[1778153701203,27.97,80965.794,0.0,-0.73857,0.00014,27.05105]
[1778153701576,27.97,80965.794,0.0,-0.73857,0.00014,27.05111]
[1778153706611,27.97,80966.206,0.0,-0.73851,0.00014,27.05453]
[1778153711646,27.98,80965.182,0.0,-0.73865,0.00014,27.0468]
[1778153713778,27.98,80965.056,0.0,-0.73866,0.00014,27.04586]
[1778153713831,27.98,80966.028,0.0,-0.73853,0.00014,27.05345]
[1778153713951,27.98,80966.028,0.0,-0.73853,0.00014,27.05345]
[1778153718884,27.98,80965.518,0.0,-0.73859,0.00014,27.04971]
[1778153718951,27.98,80965.518,0.0,-0.73859,0.00014,27.04971]
[1778153719067,27.98,80965.518,0.0,-0.73859,0.00014,27.04971]
[1778153719702,27.98,80965.518,0.0,-0.73859,0.00014,27.04973]
[1778153720838,27.98,80969.786,0.0,-0.738,0.00014,27.08285]
[1778153724736,27.98,80969.48,0.0,-0.73804,0.00014,27.08052]
[1778153724737,27.98,80969.48,0.0,-0.73804,0.00014,27.08051]
[1778153724948,27.98,80969.48,0.0,-0.73804,0.00014,27.08051]
[1778153728124,27.98,80970.564,0.0,-0.73789,0.00014,27.08894]
[1778153728176,27.98,80970.564,0.0,-0.73789,0.00014,27.08894]
[1778153728201,27.98,80970.564,0.0,-0.73789,0.00014,27.08894]
[1778153728765,27.98,80970.564,0.0,-0.73789,0.00014,27.08899]
[1778153729772,27.98,80963.53,0.0,-0.73887,0.00014,27.03448]
[1778153733282,27.98,80960.826,0.0,-0.73926,0.00014,27.01022]
[1778153733335,27.98,80960.826,0.0,-0.73926,0.00014,27.01022]
[1778153733448,27.98,80960.826,0.0,-0.73926,0.00014,27.01022]
[1778153733800,27.98,80960.826,0.0,-0.73926,0.00014,27.01032]
[1778153738835,27.98,80959.894,0.0,-0.73938,0.00014,27.00352]
[1778153743861,27.98,80958.73,0.0,-0.73954,0.00014,26.99443]
[1778153747142,27.98,80958.914,0.0,-0.73952,0.00014,26.99577]
[1778153747193,27.98,80958.914,0.0,-0.73952,0.00014,26.99577]
[1778153747201,27.98,80958.914,0.0,-0.73952,0.00014,26.99577]
[1778153747280,27.98,80958.914,0.0,-0.73952,0.00014,26.99574]
[1778153752870,27.98,80959.498,0.0,-0.73944,0.00014,27.00014]
[1778153757875,27.98,80960.358,0.0,-0.73932,0.00014,27.00666]
[1778153762424,27.98,80959.846,0.0,-0.7394,0.00014,27.00253]
[1778153762451,27.98,80959.846,0.0,-0.7394,0.00014,27.00253]
[1778153762516,27.98,80959.846,0.0,-0.7394,0.00014,27.0025]
[1778153763420,27.98,80959.846,0.0,-0.7394,0.00014,27.0025]
[1778153764949,27.98,80959.314,0.0,-0.73948,0.00014,26.99829]
[1778153765883,27.98,80959.69,0.0,-0.73942,0.00014,27.00119]
[1778153770889,27.98,80959.918,0.0,-0.73939,0.00014,27.00279]
[1778153775894,27.98,80960.132,0.0,-0.73937,0.00014,27.00427]
[1778153780899,27.98,80960.142,0.0,-0.73937,0.00014,27.00417]
[1778153781205,27.98,80960.142,0.0,-0.73937,0.00014,27.00417]
[1778153781257,27.98,80960.142,0.0,-0.73937,0.00014,27.00417]
[1778153781453,27.98,80960.142,0.0,-0.73937,0.00014,27.00417]
[1778153781523,27.98,80960.142,0.0,-0.73937,0.00014,27.00413]
[1778153786867,27.97,80959.324,0.0,-0.73949,0.00014,26.99763]
[1778153788949,27.97,80959.85,0.0,-0.73942,0.00014,27.00163]
[1778153790909,27.97,80959.786,0.0,-0.73943,0.00014,27.00106]
[1778153796235,27.97,80960.154,0.0,-0.7394,0.00014,27.00027]
[1778153802921,27.97,80960.474,0.0,-0.73936,0.00014,27.00252]
[1778153804204,27.97,80960.468,0.0,-0.73936,0.00014,27.00243]
[1778153804256,27.97,80960.468,0.0,-0.73936,0.00014,27.00243]
[1778153804450,27.97,80960.468,0.0,-0.73936,0.00014,27.00243]
[1778153804519,27.97,80960.468,0.0,-0.73936,0.00014,27.0024]
[1778153810333,27.97,80960.196,0.0,-0.7394,0.00014,27.0001]
[1778153814923,27.97,80960.576,0.0,-0.73935,0.00014,27.00295]
[1778153814933,27.97,80960.568,0.0,-0.73935,0.00014,27.00285]
[1778153814975,27.97,80960.568,0.0,-0.73935,0.00014,27.00285]
[1778153816328,27.97,80960.568,0.0,-0.73935,0.00014,27.00282]
[1778153816935,27.97,80959.35,0.0,-0.73952,0.00014,26.99331]
[1778153816946,27.97,80959.35,0.0,-0.73952,0.00014,26.99331]
[1778153816952,27.97,80959.35,0.0,-0.73952,0.00014,26.99331]
[1778153818392,27.97,80953.506,0.0,-0.74034,0.00014,26.94788]
[1778153819699,27.97,80953.506,0.0,-0.74034,0.00014,26.94788]
[1778153819947,27.97,80953.506,0.0,-0.74033,0.00014,26.94798]
[1778153820425,27.97,80953.506,0.0,-0.74033,0.00014,26.94808]
[1778153821940,27.97,80944.158,0.0,-0.74163,0.00014,26.87501]
[1778153822949,27.97,80944.158,0.0,-0.74163,0.00014,26.875]
[1778153823447,27.97,80944.158,0.0,-0.74163,0.00014,26.87501]
[1778153824466,27.97,80938.542,0.0,-0.74241,0.00014,26.83104]
[1778153824955,27.97,80938.542,0.0,-0.74241,0.00014,26.83104]
[1778153825473,27.97,80938.542,0.0,-0.74241,0.00014,26.83108]
[1778153829948,27.97,80933.47,0.0,-0.74311,0.00014,26.79145]
[1778153830711,27.97,80933.47,0.0,-0.74311,0.00014,26.79145]
[1778153830947,27.97,80933.47,0.0,-0.74311,0.00014,26.79145]
[1778153836097,27.97,80930.496,0.0,-0.74352,0.00014,26.76854]
[1778153836685,27.97,80930.496,0.0,-0.74352,0.00014,26.76854]
[1778153837705,27.97,80930.496,0.0,-0.74352,0.00014,26.76864]
[1778153838140,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838192,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838200,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838512,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838698,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838951,27.98,80930.496,0.0,-0.74351,0.00014,26.76875]
[1778153838957,27.98,80925.522,0.0,-0.7442,0.00014,26.72973]
[1778153839678,27.98,80925.522,0.0,-0.7442,0.00014,26.72973]
[1778153840723,27.98,80925.522,0.0,-0.7442,0.00014,26.72984]
[1778153846632,27.98,80921.042,0.0,-0.7448,0.00014,26.6954]
[1778153846684,27.98,80921.042,0.0,-0.7448,0.00014,26.6954]
[1778153846704,27.98,80921.042,0.0,-0.7448,0.00014,26.6954]
[1778153847045,27.98,80921.042,0.0,-0.7448,0.00014,26.69556]
[1778153847099,27.98,80921.042,0.0,-0.7448,0.00014,26.69556]
[1778153847207,27.98,80921.042,0.0,-0.7448,0.00014,26.69556]
[1778153847627,27.98,80921.042,0.0,-0.7448,0.00014,26.69572]
[1778153850857,27.98,80919.876,0.0,-0.74495,0.00014,26.68685]
[1778153850949,27.98,80919.876,0.0,-0.74495,0.00014,26.68685]
[1778153854289,27.98,80918.524,0.0,-0.74514,0.00014,26.67337]
[1778153854341,27.98,80918.524,0.0,-0.74514,0.00014,26.67337]
[1778153854423,27.98,80918.524,0.0,-0.74514,0.00014,26.67337]
[1778153854453,27.98,80918.524,0.0,-0.74514,0.00014,26.67337]
[1778153854475,27.98,80918.524,0.0,-0.74514,0.00014,26.67337]
[1778153854514,27.98,80918.524,0.0,-0.74514,0.00014,26.67353]
[1778153855870,27.98,80918.524,0.0,-0.74514,0.00014,26.67353]
[1778153855949,27.98,80918.524,0.0,-0.74514,0.00014,26.67353]
[1778153858767,27.98,80919.584,0.0,-0.74499,0.00014,26.68238]
[1778153858948,27.98,80919.584,0.0,-0.74499,0.00014,26.68238]
[1778153858977,27.98,80918.956,0.0,-0.74507,0.00014,26.6776]
[1778153861368,27.98,80918.536,0.0,-0.74512,0.00014,26.67459]
[1778153861421,27.98,80918.536,0.0,-0.74512,0.00014,26.67459]
[1778153861451,27.98,80918.536,0.0,-0.74512,0.00014,26.67459]
[1778153862123,27.98,80918.536,0.0,-0.74512,0.00014,26.6747]
[1778153862175,27.98,80918.536,0.0,-0.74512,0.00014,26.6747]
[1778153862199,27.98,80918.536,0.0,-0.74512,0.00014,26.6747]
[1778153862732,27.98,80918.536,0.0,-0.74512,0.00014,26.6748]
[1778153863739,27.98,80927.81,0.0,-0.74384,0.00014,26.74795]
[1778153868774,27.98,80931.306,0.0,-0.74335,0.00014,26.77577]
[1778153873992,27.99,80932.118,0.0,-0.74323,0.00014,26.78245]
[1778153879851,27.99,80932.734,0.0,-0.74314,0.00014,26.7876]
[1778153882483,27.99,80933.314,0.0,-0.74305,0.00014,26.79225]
[1778153882535,27.99,80933.314,0.0,-0.74305,0.00014,26.79225]
[1778153882703,27.99,80933.314,0.0,-0.74305,0.00014,26.79225]
[1778153883511,27.99,80933.314,0.0,-0.74305,0.00014,26.79229]
[1778153883563,27.99,80933.314,0.0,-0.74305,0.00014,26.79229]
[1778153883699,27.99,80933.314,0.0,-0.74305,0.00014,26.79229]
[1778153883800,27.99,80933.314,0.0,-0.74305,0.00014,26.79233]
[1778153888801,27.99,80934.204,0.0,-0.74293,0.00014,26.79946]
[1778153888856,27.99,80934.204,0.0,-0.74293,0.00014,26.79946]
[1778153888950,27.99,80934.204,0.0,-0.74293,0.00014,26.79946]
[1778153889007,27.99,80946.86,0.0,-0.74117,0.00014,26.8985]
[1778153890706,27.99,80946.86,0.0,-0.74117,0.00014,26.89843]
[1778153890758,27.99,80946.86,0.0,-0.74117,0.00014,26.89843]
[1778153890948,27.99,80946.86,0.0,-0.74117,0.00014,26.89843]
[1778153891009,27.99,80947.666,0.0,-0.74106,0.00014,26.90466]
[1778153892622,27.99,80947.666,0.0,-0.74106,0.00014,26.90459]
[1778153892674,27.99,80947.666,0.0,-0.74106,0.00014,26.90459]
[1778153892701,27.99,80947.666,0.0,-0.74106,0.00014,26.90459]
[1778153897980,27.99,80951.872,0.0,-0.74049,0.00014,26.93693]
[1778153898861,27.99,80951.872,0.0,-0.74049,0.00014,26.93693]
[1778153898914,27.99,80951.872,0.0,-0.74049,0.00014,26.93693]
[1778153898953,27.99,80951.872,0.0,-0.74049,0.00014,26.93693]
[1778153899417,27.98,80951.872,0.0,-0.74049,0.00014,26.93679]
[1778153899451,27.98,80951.872,0.0,-0.74049,0.00014,26.93679]
[1778153899471,27.98,80951.872,0.0,-0.74049,0.00014,26.93679]
[1778153899573,27.98,80951.872,0.0,-0.74049,0.00014,26.93666]
[1778153904560,27.98,80957.278,0.0,-0.73975,0.00014,26.97823]
[1778153904700,27.98,80957.278,0.0,-0.73975,0.00014,26.97823]
[1778153904846,27.98,80957.278,0.0,-0.73975,0.00014,26.97823]
[1778153904953,27.98,80957.278,0.0,-0.73975,0.00014,26.97823]
[1778153905026,27.98,80957.632,0.0,-0.7397,0.00014,26.98084]
[1778153908031,27.98,80955.87,0.0,-0.73995,0.00014,26.96711]
[1778153910949,27.98,80955.984,0.0,-0.73994,0.00014,26.96761]
[1778153914234,27.98,80956.67,0.0,-0.73987,0.00014,26.96894]
[1778153914285,27.98,80956.67,0.0,-0.73987,0.00014,26.96894]
[1778153914448,27.98,80956.67,0.0,-0.73987,0.00014,26.96894]
[1778153914549,27.98,80956.67,0.0,-0.73987,0.00014,26.96881]
[1778153920041,27.98,80957.9,0.0,-0.73971,0.00014,26.97772]
[1778153926046,27.98,80959.176,0.0,-0.73955,0.00014,26.9868]
[1778153926847,27.98,80959.176,0.0,-0.73955,0.00014,26.9868]
[1778153926899,27.98,80959.176,0.0,-0.73955,0.00014,26.9868]
[1778153926953,27.98,80959.176,0.0,-0.73955,0.00014,26.9868]
[1778153927735,27.98,80959.23,0.0,-0.73955,0.00014,26.98707]
[1778153928095,27.98,80959.23,0.0,-0.73955,0.00014,26.98693]
[1778153928200,27.98,80959.23,0.0,-0.73955,0.00014,26.98693]
[1778153929049,27.98,80962.478,0.0,-0.7391,0.00014,27.01202]
[1778153931311,27.97,80963.622,0.0,-0.73895,0.00014,27.02055]
[1778153933796,27.97,80963.432,0.0,-0.73898,0.00014,27.01872]
[1778153933847,27.97,80963.432,0.0,-0.73898,0.00014,27.01872]
[1778153933952,27.97,80963.432,0.0,-0.73898,0.00014,27.01872]
[1778153935055,27.97,80957.816,0.0,-0.73977,0.00014,26.97474]
[1778153938180,27.97,80958.184,0.0,-0.73973,0.00014,26.9772]
[1778153938205,27.97,80958.184,0.0,-0.73973,0.00014,26.9772]
[1778153938231,27.97,80958.184,0.0,-0.73973,0.00014,26.9772]
[1778153939059,27.97,80958.326,0.0,-0.73971,0.00014,26.97817]
[1778153939175,27.97,80958.326,0.0,-0.73971,0.00014,26.97817]
[1778153939199,27.97,80958.326,0.0,-0.73971,0.00014,26.97817]
[1778153940060,27.97,80955.06,0.0,-0.74017,0.00014,26.95261]
[1778153941370,27.97,80952.45,0.0,-0.74053,0.00014,26.93216]
[1778153941422,27.97,80952.45,0.0,-0.74053,0.00014,26.93216]
[1778153941454,27.97,80952.45,0.0,-0.74053,0.00014,26.93216]
[1778153947067,27.97,80953.334,0.0,-0.74042,0.00014,26.93849]
[1778153948460,27.97,80953.592,0.0,-0.74039,0.00014,26.9404]
[1778153948464,27.97,80953.592,0.0,-0.74039,0.00014,26.9404]
[1778153948512,27.97,80953.592,0.0,-0.74039,0.00014,26.9404]
[1778153948698,27.97,80953.592,0.0,-0.74039,0.00014,26.9404]
[1778153948848,27.97,80953.592,0.0,-0.74039,0.00014,26.9404]
[1778153948949,27.97,80953.592,0.0,-0.74039,0.00014,26.9403]
[1778153951456,27.97,80954.032,0.0,-0.74033,0.00014,26.94353]
[1778153952281,27.97,80954.032,0.0,-0.74033,0.00014,26.94349]
[1778153952332,27.97,80954.032,0.0,-0.74033,0.00014,26.94349]
[1778153952453,27.97,80954.032,0.0,-0.74033,0.00014,26.94349]
[1778153953073,27.97,80964.708,0.0,-0.73884,0.00014,27.02655]
[1778153953799,27.97,80964.708,0.0,-0.73884,0.00014,27.02655]
[1778153953850,27.97,80964.708,0.0,-0.73884,0.00014,27.02655]
[1778153953950,27.97,80964.708,0.0,-0.73884,0.00014,27.02655]
[1778153954052,27.97,80964.708,0.0,-0.73884,0.00014,27.0265]
[1778153958814,27.97,80966.386,0.0,-0.73861,0.00014,27.03928]
[1778153958865,27.97,80966.386,0.0,-0.73861,0.00014,27.03928]
[1778153958951,27.97,80966.386,0.0,-0.73861,0.00014,27.03928]
[1778153960048,27.97,80966.386,0.0,-0.73861,0.00014,27.03933]
[1778153960079,27.97,80968.108,0.0,-0.73837,0.00014,27.05274]
[1778153960100,27.97,80968.108,0.0,-0.73837,0.00014,27.05274]
[1778153960202,27.97,80968.108,0.0,-0.73837,0.00014,27.05274]
[1778153961080,27.97,80969.194,0.0,-0.73822,0.00014,27.0612]
[1778153964467,27.97,80968.616,0.0,-0.7383,0.00014,27.05681]
[1778153964559,27.97,80968.616,0.0,-0.7383,0.00014,27.05681]
[1778153964705,27.97,80968.616,0.0,-0.7383,0.00014,27.05681]
[1778153968103,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153968155,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153968205,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153968797,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153968848,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153968950,27.97,80968.684,0.0,-0.73828,0.00014,27.05748]
[1778153969050,27.97,80968.684,0.0,-0.73828,0.00014,27.05752]
[1778153974517,27.97,80969.92,0.0,-0.73813,0.00014,27.06377]
[1778153979552,27.97,80970.598,0.0,-0.73803,0.00014,27.06912]
[1778153984587,27.97,80975.464,0.0,-0.73735,0.00014,27.10684]
[1778153985451,27.97,80975.464,0.0,-0.73735,0.00014,27.10684]
[1778153985501,27.97,80975.464,0.0,-0.73735,0.00014,27.10684]
[1778153985706,27.97,80975.464,0.0,-0.73735,0.00014,27.10684]
[1778153987106,27.97,80975.464,0.0,-0.73735,0.00014,27.10681]
[1778153987157,27.97,80977.866,0.0,-0.73701,0.00014,27.12535]
[1778153987207,27.97,80977.866,0.0,-0.73701,0.00014,27.12535]
[1778153987608,27.97,80977.866,0.0,-0.73701,0.00014,27.1253]
[1778153992645,27.97,80978.214,0.0,-0.73697,0.00014,27.1278]
[1778153994287,27.97,80977.346,0.0,-0.73709,0.00014,27.12106]
[1778153994339,27.97,80977.346,0.0,-0.73709,0.00014,27.12106]
[1778153994453,27.97,80977.346,0.0,-0.73709,0.00014,27.12106]
[1778153995850,27.97,80977.346,0.0,-0.73709,0.00014,27.12105]
[1778153995902,27.97,80977.346,0.0,-0.73709,0.00014,27.12105]
[1778153995952,27.97,80977.346,0.0,-0.73709,0.00014,27.12105]
[1778153996004,27.97,80977.346,0.0,-0.73709,0.00014,27.12102]
[1778154001710,27.97,80977.068,0.0,-0.73713,0.00014,27.11871]
[1778154002505,27.97,80977.068,0.0,-0.73713,0.00014,27.11871]
[1778154002561,27.97,80977.068,0.0,-0.73713,0.00014,27.11871]
[1778154002705,27.97,80977.068,0.0,-0.73713,0.00014,27.11871]
[1778154009126,27.97,80973.212,0.0,-0.73767,0.00014,27.08883]
[1778154012346,27.97,80973.094,0.0,-0.73769,0.00014,27.08793]
[1778154012397,27.97,80973.094,0.0,-0.73769,0.00014,27.08793]
[1778154012452,27.97,80973.094,0.0,-0.73769,0.00014,27.08793]
[1778154013327,27.97,80972.608,0.0,-0.73776,0.00014,27.08417]
[1778154013379,27.97,80972.608,0.0,-0.73776,0.00014,27.08417]
[1778154013452,27.97,80972.608,0.0,-0.73776,0.00014,27.08417]
[1778154014131,27.97,80972.392,0.0,-0.73779,0.00014,27.0825]
[1778154016794,27.97,80972.392,0.0,-0.73779,0.00014,27.08252]
[1778154017451,27.97,80972.392,0.0,-0.73779,0.00014,27.08253]
[1778154020793,27.97,80971.594,0.0,-0.7379,0.00014,27.07638]
[1778154020844,27.97,80971.594,0.0,-0.7379,0.00014,27.07638]
[1778154020955,27.97,80971.594,0.0,-0.7379,0.00014,27.07638]
[1778154021052,27.97,80971.594,0.0,-0.7379,0.00014,27.07639]
[1778154023430,27.97,80971.54,0.0,-0.73791,0.00014,27.076]
[1778154023451,27.97,80971.54,0.0,-0.73791,0.00014,27.076]
[1778154027102,27.97,80971.834,0.0,-0.73786,0.00014,27.07831]
[1778154029166,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029202,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029556,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029608,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029668,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029704,27.97,80971.754,0.0,-0.73788,0.00014,27.07771]
[1778154029908,27.97,80971.754,0.0,-0.73788,0.00014,27.07769]
[1778154031449,27.97,80975.896,0.0,-0.7373,0.00014,27.10975]
[1778154037964,27.97,80977.912,0.0,-0.73704,0.00014,27.12166]
[1778154038968,27.97,80977.912,0.0,-0.73704,0.00014,27.12166]
[1778154039016,27.97,80977.912,0.0,-0.73704,0.00014,27.12166]
[1778154039201,27.97,80977.912,0.0,-0.73704,0.00014,27.12162]
[1778154040348,27.97,80977.912,0.0,-0.73704,0.00014,27.12157]
[1778154040452,27.97,80977.912,0.0,-0.73704,0.00014,27.12157]
[1778154040484,27.97,80977.912,0.0,-0.73704,0.00014,27.12157]
[1778154040985,27.97,80977.912,0.0,-0.73704,0.00014,27.12152]
[1778154045446,27.97,80981.162,0.0,-0.73659,0.00014,27.14642]
[1778154045698,27.97,80981.162,0.0,-0.73659,0.00014,27.14642]
[1778154045799,27.97,80981.162,0.0,-0.73659,0.00014,27.14636]
[1778154047756,27.97,80981.818,0.0,-0.7365,0.00014,27.15136]
[1778154047808,27.97,80981.818,0.0,-0.7365,0.00014,27.15136]
[1778154047950,27.97,80981.818,0.0,-0.7365,0.00014,27.15136]
[1778154053069,27.97,80982.986,0.0,-0.73634,0.00014,27.15997]
[1778154053840,27.97,80982.986,0.0,-0.73634,0.00014,27.15997]
[1778154053950,27.97,80982.986,0.0,-0.73634,0.00014,27.15997]
[1778154054802,27.97,80982.986,0.0,-0.73634,0.00014,27.15993]
[1778154055867,27.97,80982.986,0.0,-0.73634,0.00014,27.1599]
[1778154055918,27.97,80982.986,0.0,-0.73634,0.00014,27.1599]
[1778154055952,27.97,80982.986,0.0,-0.73634,0.00014,27.1599]
[1778154056090,27.97,80982.986,0.0,-0.73634,0.00014,27.15984]
[1778154057451,27.97,80981.584,0.0,-0.73654,0.00014,27.14894]
[1778154060033,27.97,80983.314,0.0,-0.7363,0.00014,27.16215]
[1778154060159,27.97,80983.314,0.0,-0.7363,0.00014,27.16215]
[1778154060179,27.96,80986.088,0.0,-0.73591,0.00014,27.18346]
[1778154060204,27.96,80986.088,0.0,-0.73591,0.00014,27.18346]
[1778154065725,27.96,80988.152,0.0,-0.73562,0.00014,27.1993]
[1778154065777,27.96,80988.152,0.0,-0.73562,0.00014,27.1993]
[1778154065949,27.96,80988.152,0.0,-0.73562,0.00014,27.1993]
[1778154066160,27.96,80988.152,0.0,-0.73562,0.00014,27.19929]
[1778154067167,27.96,80991.36,0.0,-0.73517,0.00014,27.22398]
[1778154067471,27.96,80991.36,0.0,-0.73517,0.00014,27.22398]
[1778154067545,27.96,80991.36,0.0,-0.73517,0.00014,27.22398]
[1778154067702,27.96,80991.36,0.0,-0.73517,0.00014,27.22398]
[1778154067804,27.96,80991.36,0.0,-0.73517,0.00014,27.22397]
[1778154071191,27.96,80992.778,0.0,-0.73497,0.00014,27.23483]
[1778154073881,27.96,80993.356,0.0,-0.73489,0.00014,27.23925]
[1778154073932,27.96,80993.356,0.0,-0.73489,0.00014,27.23925]
[1778154073948,27.96,80993.356,0.0,-0.73489,0.00014,27.23925]
[1778154073982,27.96,80993.356,0.0,-0.73489,0.00014,27.23918]
[1778154074445,27.96,80993.356,0.0,-0.73489,0.00014,27.23918]
[1778154075613,27.96,80994.53,0.0,-0.73473,0.00014,27.24817]
[1778154075665,27.96,80994.53,0.0,-0.73473,0.00014,27.24817]
[1778154075703,27.96,80994.53,0.0,-0.73473,0.00014,27.24817]
[1778154075766,27.96,80994.53,0.0,-0.73473,0.00014,27.24814]
[1778154078198,27.96,80991.414,0.0,-0.73517,0.00014,27.22413]
[1778154083203,27.96,80989.298,0.0,-0.73547,0.00014,27.20782]
[1778154083421,27.96,80989.298,0.0,-0.73547,0.00014,27.20782]
[1778154085106,27.96,80989.298,0.0,-0.73547,0.00014,27.20782]
[1778154085201,27.96,80989.298,0.0,-0.73547,0.00014,27.20782]
[1778154085205,27.96,80988.888,0.0,-0.73553,0.00014,27.20467]
[1778154085295,27.96,80988.888,0.0,-0.73553,0.00014,27.20467]
[1778154089167,27.96,80988.168,0.0,-0.73563,0.00014,27.19916]
[1778154089200,27.96,80988.168,0.0,-0.73563,0.00014,27.19916]
[1778154089209,27.96,80987.562,0.0,-0.73571,0.00014,27.1945]
[1778154094214,27.96,80989.952,0.0,-0.7354,0.00014,27.20913]
[1778154098218,27.96,80992.574,0.0,-0.73504,0.00014,27.22879]
[1778154102222,27.96,80994.88,0.0,-0.73473,0.00014,27.24593]
[1778154104020,27.96,80995.584,0.0,-0.73463,0.00014,27.25118]
[1778154104116,27.96,80995.584,0.0,-0.73463,0.00014,27.25118]
[1778154104203,27.96,80995.584,0.0,-0.73463,0.00014,27.25118]
[1778154104217,27.96,80995.584,0.0,-0.73464,0.00014,27.251]
[1778154105225,27.96,81000.106,0.0,-0.734,0.00014,27.28553]
[1778154107227,27.96,81004.442,0.0,-0.73339,0.00014,27.31859]
[1778154108228,27.96,81008.596,0.0,-0.73281,0.00014,27.35036]
[1778154109739,27.96,81009.478,0.0,-0.73268,0.00014,27.35708]
[1778154109790,27.96,81009.478,0.0,-0.73268,0.00014,27.35708]
[1778154109955,27.96,81009.478,0.0,-0.73268,0.00014,27.35708]
[1778154110052,27.96,81009.478,0.0,-0.73268,0.00014,27.35704]
[1778154115235,27.96,81007.418,0.0,-0.73298,0.00014,27.34117]
[1778154115577,27.96,81007.418,0.0,-0.73298,0.00014,27.34117]
[1778154115628,27.96,81007.418,0.0,-0.73298,0.00014,27.34117]
[1778154115703,27.96,81007.418,0.0,-0.73298,0.00014,27.34117]
[1778154115804,27.96,81007.418,0.0,-0.73297,0.00014,27.3412]
[1778154117237,27.96,81001.584,0.0,-0.7338,0.00014,27.29655]
[1778154123243,27.96,81002.288,0.0,-0.7337,0.00014,27.30215]
[1778154125565,27.96,81002.544,0.0,-0.73366,0.00014,27.30417]
[1778154125618,27.96,81002.544,0.0,-0.73366,0.00014,27.30417]
[1778154125704,27.96,81002.544,0.0,-0.73366,0.00014,27.30417]
[1778154125807,27.96,81002.544,0.0,-0.73366,0.00014,27.30407]
[1778154131251,27.96,81001.004,0.0,-0.73389,0.00014,27.29181]
[1778154134195,27.96,81000.63,0.0,-0.73394,0.00014,27.28879]
[1778154134246,27.96,81000.63,0.0,-0.73394,0.00014,27.28879]
[1778154134254,27.96,80999.566,0.0,-0.73409,0.00014,27.28055]
[1778154134452,27.96,80999.566,0.0,-0.73409,0.00014,27.28055]
[1778154140260,27.96,80997.338,0.0,-0.73441,0.00014,27.26311]
[1778154141021,27.96,80997.338,0.0,-0.73441,0.00014,27.26311]
[1778154141072,27.96,80997.338,0.0,-0.73441,0.00014,27.26311]
[1778154141201,27.96,80997.338,0.0,-0.73441,0.00014,27.26311]
[1778154141204,27.96,80997.338,0.0,-0.73441,0.00014,27.26307]
[1778154142262,27.96,80992.634,0.0,-0.73508,0.00014,27.22688]
[1778154145367,27.96,80991.23,0.0,-0.73528,0.00014,27.21605]
[1778154145418,27.96,80991.23,0.0,-0.73528,0.00014,27.21605]
[1778154145453,27.96,80991.23,0.0,-0.73528,0.00014,27.21605]
[1778154145714,27.96,80991.23,0.0,-0.73528,0.00014,27.216]
[1778154146722,27.96,80997.612,0.0,-0.73438,0.00014,27.26503]
[1778154151758,27.96,80998.926,0.0,-0.73422,0.00014,27.27134]
[1778154156793,27.95,81000.108,0.0,-0.73406,0.00014,27.28007]
[1778154159963,27.95,81001.12,0.0,-0.73392,0.00014,27.28768]
[1778154160015,27.95,81001.12,0.0,-0.73392,0.00014,27.28768]
[1778154160201,27.95,81001.12,0.0,-0.73392,0.00014,27.28768]
[1778154160280,27.95,81001.186,0.0,-0.73391,0.00014,27.28811]
[1778154165285,27.95,81001.334,0.0,-0.7339,0.00014,27.28885]
[1778154168402,27.95,81002.508,0.0,-0.73374,0.00014,27.29761]
[1778154168451,27.95,81002.508,0.0,-0.73374,0.00014,27.29761]
[1778154168877,27.95,81002.508,0.0,-0.73374,0.00014,27.29751]
[1778154171899,27.95,81006.66,0.0,-0.73316,0.00014,27.329]
[1778154174337,27.95,81006.24,0.0,-0.73322,0.00014,27.32556]
[1778154175451,27.95,81006.24,0.0,-0.73322,0.00014,27.32544]
[1778154175926,27.95,81006.24,0.0,-0.73323,0.00014,27.32533]
[1778154180072,27.95,81006.898,0.0,-0.73314,0.00014,27.33001]
[1778154180124,27.95,81006.898,0.0,-0.73314,0.00014,27.33001]
[1778154180201,27.95,81006.898,0.0,-0.73314,0.00014,27.33001]
[1778154180300,27.95,81006.076,0.0,-0.73326,0.00014,27.32361]
[1778154183983,27.95,81008.586,0.0,-0.73291,0.00014,27.34235]
[1778154191032,27.95,81007.776,0.0,-0.73304,0.00014,27.33531]
[1778154196067,27.94,81008.43,0.0,-0.73296,0.00014,27.3397]
[1778154200940,27.94,81008.828,0.0,-0.73292,0.00014,27.34224]
[1778154200992,27.94,81008.828,0.0,-0.73292,0.00014,27.34224]
[1778154201102,27.94,81008.828,0.0,-0.73292,0.00014,27.34211]
[1778154203456,27.94,81009.042,0.0,-0.73289,0.00014,27.34363]
[1778154203486,27.94,81009.042,0.0,-0.73289,0.00014,27.3435]
[1778154208366,27.94,81008.842,0.0,-0.73293,0.00014,27.34134]
[1778154208418,27.94,81008.842,0.0,-0.73293,0.00014,27.34134]
[1778154209158,27.94,81008.842,0.0,-0.73294,0.00014,27.34122]
[1778154209453,27.94,81008.842,0.0,-0.73294,0.00014,27.34122]
[1778154210165,27.94,81008.842,0.0,-0.73294,0.00014,27.34114]
[1778154211172,27.94,81003.256,0.0,-0.73375,0.00014,27.2947]
[1778154212179,27.94,80999.068,0.0,-0.73435,0.00014,27.26237]
[1778154217214,27.94,81000.974,0.0,-0.73409,0.00014,27.27612]
[1778154222249,27.93,81001.72,0.0,-0.734,0.00014,27.28107]
[1778154226358,27.93,80997.098,0.0,-0.73466,0.00014,27.24538]
[1778154229361,27.93,80994.104,0.0,-0.73508,0.00014,27.22229]
[1778154233365,27.93,80990.34,0.0,-0.73561,0.00014,27.19331]
[1778154238370,27.93,80990.284,0.0,-0.73562,0.00014,27.193]
[1778154243376,27.93,80991.03,0.0,-0.73551,0.00014,27.19888]
[1778154245378,27.93,80988.47,0.0,-0.73587,0.00014,27.17919]
[1778154250383,27.94,80988.938,0.0,-0.7358,0.00014,27.18298]
[1778154254387,27.94,80986.654,0.0,-0.73612,0.00014,27.16554]
[1778154258391,27.94,80984.0,0.0,-0.73649,0.00014,27.14528]
[1778154263396,27.94,80980.958,0.0,-0.73691,0.00014,27.12217]
[1778154268416,27.94,80980.054,0.0,-0.73702,0.00014,27.11568]
[1778154271404,27.94,80975.984,0.0,-0.73761,0.00014,27.08105]
[1778154276409,27.94,80972.532,0.0,-0.73808,0.00014,27.05498]
[1778154278411,27.94,80970.464,0.0,-0.73836,0.00014,27.03926]
[1778154283416,27.94,80969.782,0.0,-0.73844,0.00014,27.03486]
[1778154284417,27.94,80973.138,0.0,-0.73797,0.00014,27.06107]
[1778154285418,27.94,80975.286,0.0,-0.73766,0.00014,27.07786]
[1778154288421,27.95,80972.518,0.0,-0.73804,0.00014,27.05683]
[1778154289422,27.95,80970.484,0.0,-0.73833,0.00014,27.04121]
[1778154294428,27.95,80968.59,0.0,-0.73857,0.00014,27.02742]
[1778154299433,27.95,80968.204,0.0,-0.73861,0.00014,27.02536]
[1778154304438,27.95,80967.212,0.0,-0.73873,0.00014,27.0186]
[1778154309443,27.96,80967.356,0.0,-0.73869,0.00014,27.02068]
[1778154314895,27.96,80966.722,0.0,-0.73876,0.00014,27.01691]
[1778154320453,27.96,80967.126,0.0,-0.73869,0.00014,27.021]
[1778154325972,27.96,80965.984,0.0,-0.73882,0.00014,27.01328]
[1778154332014,27.97,80966.004,0.0,-0.73882,0.00014,27.01111]
[1778154337050,27.97,80966.47,0.0,-0.73874,0.00014,27.01569]
[1778154342085,27.97,80966.86,0.0,-0.73866,0.00014,27.01964]
[1778154347121,27.97,80965.446,0.0,-0.73884,0.00014,27.00961]
[1778154352156,27.98,80967.166,0.0,-0.73859,0.00014,27.02386]
[1778154357196,27.98,80968.628,0.0,-0.73837,0.00014,27.03603]
[1778154360217,27.98,80971.434,0.0,-0.73796,0.00014,27.05822]
[1778154362495,27.98,80973.636,0.0,-0.73765,0.00014,27.07552]
[1778154368273,27.98,80974.278,0.0,-0.73755,0.00014,27.0812]
[1778154373308,27.98,80972.272,0.0,-0.73782,0.00014,27.06629]
[1778154379354,27.98,80973.514,0.0,-0.73763,0.00014,27.07665]
[1778154384518,27.99,80972.912,0.0,-0.7377,0.00014,27.07258]
[1778154387412,27.99,80969.826,0.0,-0.73813,0.00014,27.04914]
[1778154388419,27.99,80964.08,0.0,-0.73893,0.00014,27.00475]
[1778154392447,27.99,80966.05,0.0,-0.73866,0.00014,27.01726]
[1778154397482,27.99,80965.572,0.0,-0.73871,0.00014,27.01444]
[1778154399532,27.99,80969.002,0.0,-0.73822,0.00014,27.04135]
[1778154405538,27.99,80968.828,0.0,-0.73823,0.00014,27.04091]
[1778154410543,28.0,80968.89,0.0,-0.73821,0.00014,27.04214]
[1778154415548,28.0,80970.282,0.0,-0.738,0.00014,27.05362]
[1778154420553,28.0,80970.328,0.0,-0.73798,0.00014,27.05465]
[1778154425558,28.0,80968.108,0.0,-0.73828,0.00014,27.03815]
[1778154430563,28.0,80969.834,0.0,-0.73802,0.00014,27.05223]
[1778154435567,28.0,80968.596,0.0,-0.73818,0.00014,27.04333]
[1778154440572,28.01,80966.664,0.0,-0.73844,0.00014,27.02913]
[1778154445577,28.01,80965.61,0.0,-0.73857,0.00014,27.02178]
[1778154448580,28.01,80962.722,0.0,-0.73896,0.00014,26.99984]
[1778154450583,28.01,80955.752,0.0,-0.73993,0.00014,26.94586]
[1778154451584,28.01,80953.698,0.0,-0.74024,0.00014,26.92645]
[1778154454587,28.01,80955.728,0.0,-0.73995,0.00014,26.94246]
[1778154459592,28.01,80956.134,0.0,-0.73989,0.00014,26.94589]
[1778154464597,28.01,80957.25,0.0,-0.73973,0.00014,26.95482]
[1778154469601,28.01,80957.64,0.0,-0.73967,0.00014,26.95808]
[1778154475607,28.01,80956.896,0.0,-0.73977,0.00014,26.95256]
[1778154481070,28.01,80956.904,0.0,-0.73976,0.00014,26.9529]
[1778154486105,28.01,80957.674,0.0,-0.73965,0.00014,26.95911]
[1778154487054,28.01,80957.674,0.0,-0.73965,0.00014,26.95911]
[1778154487105,28.01,80957.674,0.0,-0.73965,0.00014,26.95911]
[1778154487201,28.01,80957.674,0.0,-0.73965,0.00014,26.95911]
[1778154487302,28.01,80957.674,0.0,-0.73965,0.00014,26.95918]
[1778154488119,28.01,80952.556,0.0,-0.74036,0.00014,26.91944]
[1778154493628,28.02,80951.632,0.0,-0.74048,0.00014,26.91267]
[1778154497632,28.02,80948.41,0.0,-0.74093,0.00014,26.8877]
[1778154503225,28.02,80949.052,0.0,-0.74083,0.00014,26.89297]
[1778154503915,28.02,80949.052,0.0,-0.74083,0.00014,26.89297]
[1778154504232,28.02,80949.052,0.0,-0.74083,0.00014,26.89298]
[1778154505452,28.02,80949.052,0.0,-0.74083,0.00014,26.89298]
[1778154505531,28.02,80949.052,0.0,-0.74083,0.00014,26.89307]
[1778154506246,28.02,80933.854,0.0,-0.74294,0.00014,26.77437]
[1778154507253,28.02,80927.818,0.0,-0.74377,0.00014,26.72716]
[1778154508260,28.02,80925.034,0.0,-0.74416,0.00014,26.70543]
[1778154510274,28.02,80930.996,0.0,-0.74333,0.00014,26.75243]
[1778154511646,28.02,80938.626,0.0,-0.74229,0.00014,26.80879]
[1778154511907,28.02,80938.626,0.0,-0.74229,0.00014,26.80879]
[1778154511951,28.02,80938.626,0.0,-0.74229,0.00014,26.80879]
[1778154512288,28.02,80938.626,0.0,-0.74229,0.00014,26.80883]
[1778154517327,28.02,80940.774,0.0,-0.74199,0.00014,26.82584]
[1778154519451,28.02,80940.774,0.0,-0.74199,0.00014,26.82588]
[1778154519550,28.02,80940.774,0.0,-0.74198,0.00014,26.82594]
[1778154520348,28.02,80937.918,0.0,-0.74238,0.00014,26.80368]
[1778154521355,28.02,80933.908,0.0,-0.74293,0.00014,26.77237]
[1778154522362,28.02,80932.294,0.0,-0.74316,0.00014,26.75981]
[1778154525454,28.02,80931.588,0.0,-0.74325,0.00014,26.75449]
[1778154525555,28.02,80931.588,0.0,-0.74325,0.00014,26.75461]
[1778154525706,28.02,80931.588,0.0,-0.74325,0.00014,26.75461]
[1778154529411,28.02,80929.53,0.0,-0.74352,0.00014,26.73925]
[1778154531426,28.02,80928.008,0.0,-0.74372,0.00014,26.72772]
[1778154533668,28.02,80926.456,0.0,-0.74393,0.00014,26.71597]
[1778154537232,28.03,80925.524,0.0,-0.74404,0.00014,26.70933]
[1778154537450,28.03,80925.524,0.0,-0.74404,0.00014,26.70933]
[1778154537585,28.03,80925.524,0.0,-0.74404,0.00014,26.70956]
[1778154541495,28.03,80922.938,0.0,-0.74438,0.00014,26.69021]
[1778154542503,28.03,80922.938,0.0,-0.74438,0.00014,26.69021]
[1778154542606,28.03,80922.938,0.0,-0.74437,0.00014,26.69045]
[1778154542697,28.03,80922.938,0.0,-0.74437,0.00014,26.69045]
[1778154548544,28.03,80923.216,0.0,-0.74431,0.00014,26.69407]
[1778154549453,28.03,80923.216,0.0,-0.74431,0.00014,26.69407]
[1778154549551,28.03,80923.216,0.0,-0.7443,0.00014,26.69431]
[1778154551565,28.03,80926.87,0.0,-0.74379,0.00014,26.72343]
[1778154553686,28.03,80930.472,0.0,-0.74329,0.00014,26.75206]
[1778154555526,28.04,80930.472,0.0,-0.74328,0.00014,26.75224]
[1778154555593,28.04,80930.472,0.0,-0.74328,0.00014,26.75241]
[1778154555700,28.04,80930.472,0.0,-0.74328,0.00014,26.75241]
[1778154561694,28.04,80931.368,0.0,-0.74314,0.00014,26.76047]
[1778154562381,28.04,80931.368,0.0,-0.74314,0.00014,26.76047]
[1778154562396,28.04,80931.368,0.0,-0.74314,0.00014,26.76047]
[1778154565328,28.04,80930.852,0.0,-0.7432,0.00014,26.75694]
[1778154565448,28.04,80930.852,0.0,-0.7432,0.00014,26.75694]
[1778154565663,28.04,80930.852,0.0,-0.7432,0.00014,26.75712]
[1778154568684,28.04,80924.374,0.0,-0.74408,0.00014,26.70694]
[1778154569691,28.04,80921.668,0.0,-0.74445,0.00014,26.68593]
[1778154571704,28.04,80917.61,0.0,-0.74502,0.00014,26.65105]
[1778154573706,28.04,80915.022,0.0,-0.74537,0.00014,26.63125]
[1778154578710,28.05,80914.696,0.0,-0.74538,0.00014,26.63018]
[1778154582714,28.05,80912.55,0.0,-0.74566,0.00014,26.61436]
[1778154583715,28.05,80902.14,0.0,-0.74709,0.00014,26.53242]
[1778154584717,28.05,80897.65,0.0,-0.7477,0.00014,26.49718]
[1778154588721,28.05,80894.752,0.0,-0.74807,0.00014,26.4755]
[1778154589722,28.06,80881.638,0.0,-0.74986,0.00014,26.37174]
[1778154590682,28.06,80881.638,0.0,-0.74986,0.00014,26.37174]
[1778154590706,28.06,80881.638,0.0,-0.74985,0.00014,26.3722]
[1778154591699,28.06,80881.638,0.0,-0.74985,0.00014,26.3722]
[1778154591722,28.06,80881.638,0.0,-0.74984,0.00014,26.37266]
[1778154594727,28.06,80877.77,0.0,-0.75034,0.00014,26.34323]
[1778154595728,28.06,80863.5,0.0,-0.75228,0.00014,26.2297]
[1778154596729,28.06,80860.84,0.0,-0.75263,0.00014,26.20889]
[1778154601735,28.07,80853.874,0.0,-0.75354,0.00014,26.15526]
[1778154603455,28.07,80853.874,0.0,-0.75353,0.00014,26.15548]
[1778154603519,28.07,80853.874,0.0,-0.75353,0.00014,26.15568]
[1778154604738,28.07,80861.178,0.0,-0.75253,0.00014,26.21444]
[1778154608502,28.07,80861.578,0.0,-0.75247,0.00014,26.21826]
[1778154608700,28.07,80861.578,0.0,-0.75247,0.00014,26.21826]
[1778154608742,28.07,80864.004,0.0,-0.75214,0.00014,26.23785]
[1778154611745,28.07,80867.902,0.0,-0.7516,0.00014,26.26948]
[1778154612049,28.07,80867.902,0.0,-0.7516,0.00014,26.26948]
[1778154612746,28.07,80870.968,0.0,-0.75118,0.00014,26.29408]
[1778154614748,28.07,80877.234,0.0,-0.75032,0.00014,26.34436]
[1778154616917,28.07,80878.594,0.0,-0.75013,0.00014,26.35556]
[1778154616950,28.07,80878.594,0.0,-0.75013,0.00014,26.35556]
[1778154617751,28.07,80878.454,0.0,-0.75014,0.00014,26.35463]
[1778154622756,28.08,80878.662,0.0,-0.7501,0.00014,26.35722]
[1778154627765,28.08,80878.986,0.0,-0.75004,0.00014,26.36071]
[1778154632769,28.08,80879.078,0.0,-0.75003,0.00014,26.35881]
[1778154635772,28.08,80875.504,0.0,-0.75051,0.00014,26.33092]
[1778154637777,28.08,80869.248,0.0,-0.75135,0.00014,26.28149]
[1778154638778,28.08,80862.886,0.0,-0.75221,0.00014,26.23096]
[1778154639779,28.08,80860.142,0.0,-0.75258,0.00014,26.20934]
[1778154641781,28.09,80856.334,0.0,-0.75308,0.00014,26.17954]
[1778154642782,28.09,80854.538,0.0,-0.75332,0.00014,26.16553]
[1778154643980,28.09,80855.138,0.0,-0.75323,0.00014,26.17072]
[1778154644784,28.09,80854.836,0.0,-0.75326,0.00014,26.16868]
[1778154646786,28.09,80851.864,0.0,-0.75365,0.00014,26.14563]
[1778154647787,28.09,80849.768,0.0,-0.75393,0.00014,26.12923]
[1778154648425,28.09,80849.768,0.0,-0.75393,0.00014,26.12923]
[1778154650790,28.09,80847.002,0.0,-0.75428,0.00014,26.10819]
[1778154651791,28.1,80835.828,0.0,-0.75572,0.00013,26.02224]
[1778154653288,28.11,80831.908,0.0,-0.75617,0.00013,25.99528]
[1778154654295,28.11,80834.662,0.0,-0.75579,0.00013,26.01773]
[1778154656797,28.13,80829.032,0.0,-0.75645,0.00013,25.97818]
[1778154657316,28.13,80829.032,0.0,-0.75638,0.00013,25.98195]
[1778154658323,28.14,80818.416,0.0,-0.75772,0.00013,25.90104]
[1778154659330,28.15,80806.114,0.0,-0.75929,0.00013,25.80631]
[1778154660337,28.16,80804.652,0.0,-0.7594,0.00013,25.79895]
[1778154661344,28.17,80807.946,0.0,-0.75889,0.00013,25.82988]
[1778154662351,28.18,80809.546,0.0,-0.75861,0.00013,25.84679]
[1778154663358,28.19,80811.732,0.0,-0.75824,0.00013,25.86878]
[1778154664365,28.2,80806.58,0.0,-0.75886,0.00013,25.83155]
[1778154665376,28.21,80804.648,0.0,-0.75904,0.00013,25.82028]
[1778154667390,28.23,80801.422,0.0,-0.75931,0.00013,25.80336]
[1778154668397,28.24,80799.02,0.0,-0.75955,0.00013,25.78843]
[1778154671192,28.26,80799.028,0.0,-0.7594,0.00013,25.79742]
[1778154671200,28.26,80799.028,0.0,-0.7594,0.00013,25.79742]
[1778154671418,28.27,80799.028,0.0,-0.75932,0.00013,25.80178]
[1778154675446,28.3,80794.498,0.0,-0.75968,0.00013,25.77944]
[1778154676453,28.31,80787.154,0.0,-0.76058,0.00013,25.72479]
[1778154677460,28.31,80790.26,0.0,-0.76016,0.00013,25.75034]
[1778154678467,28.31,80792.622,0.0,-0.75984,0.00013,25.76985]
[1778154681488,28.31,80793.918,0.0,-0.75964,0.00013,25.78156]
[1778154682495,28.31,80797.84,0.0,-0.75912,0.00013,25.81356]
[1778154683502,28.31,80800.258,0.0,-0.75879,0.00013,25.83338]
[1778154684515,28.31,80802.82,0.0,-0.75844,0.00013,25.85433]
[1778154685522,28.31,80806.104,0.0,-0.758,0.00013,25.88106]
[1778154688543,28.31,80810.616,0.0,-0.75739,0.00013,25.91814]
[1778154689550,28.32,80812.352,0.0,-0.75715,0.00013,25.93233]
[1778154691564,28.32,80818.052,0.0,-0.7564,0.00013,25.97489]
[1778154692833,28.32,80820.884,0.0,-0.75602,0.00013,25.99776]
[1778154697608,28.32,80826.458,0.0,-0.75526,0.00013,26.04326]
[1778154702643,28.32,80825.444,0.0,-0.75538,0.00013,26.03602]
[1778154703650,28.32,80826.152,0.0,-0.75528,0.00013,26.04194]
[1778154704657,28.32,80815.582,0.0,-0.75669,0.00013,25.95752]
[1778154705664,28.32,80810.26,0.0,-0.7574,0.00013,25.91498]
[1778154706671,28.32,80811.786,0.0,-0.75719,0.00013,25.92751]
[1778154711706,28.33,80812.676,0.0,-0.75705,0.00013,25.93607]
[1778154716741,28.33,80811.876,0.0,-0.75713,0.00013,25.93107]
[1778154717748,28.33,80813.694,0.0,-0.75688,0.00013,25.94592]
[1778154721776,28.33,80812.092,0.0,-0.75708,0.00013,25.93419]
[1778154724805,28.33,80821.57,0.0,-0.7558,0.00013,26.01073]
[1778154725806,28.33,80825.222,0.0,-0.75531,0.00013,26.04006]
[1778154726813,28.33,80827.868,0.0,-0.75495,0.00013,26.06133]
[1778154727820,28.33,80828.046,0.0,-0.75493,0.00013,26.06289]
[1778154728827,28.33,80840.0,0.0,-0.75332,0.00013,26.15824]
[1778154729834,28.33,80841.914,0.0,-0.75306,0.00013,26.17359]
[1778154732856,28.34,80837.228,0.0,-0.75368,0.00013,26.13684]
[1778154733863,28.34,80830.87,0.0,-0.75453,0.00013,26.08629]
[1778154735874,28.34,80829.104,0.0,-0.75477,0.00013,26.0724]
[1778154737876,28.34,80831.186,0.0,-0.75448,0.00013,26.08917]
[1778154741880,28.34,80822.598,0.0,-0.75563,0.00013,26.02099]
[1778154746885,28.34,80822.106,0.0,-0.75568,0.00013,26.01782]
[1778154751890,28.34,80821.47,0.0,-0.75577,0.00013,26.00999]
[1778154755894,28.34,80819.518,0.0,-0.75602,0.00013,25.99503]
[1778154756895,28.34,80813.724,0.0,-0.75679,0.00013,25.94888]
[1778154757896,28.34,80811.232,0.0,-0.75712,0.00013,25.92916]
[1778154760899,28.34,80813.812,0.0,-0.75676,0.00013,25.95053]
[1778154765905,28.35,80814.284,0.0,-0.75668,0.00013,25.95541]
[1778154770910,28.35,80814.102,0.0,-0.75669,0.00013,25.95501]
[1778154772912,28.35,80816.972,0.0,-0.7563,0.00013,25.97839]
[1778154773913,28.35,80819.026,0.0,-0.75602,0.00013,25.99498]
[1778154775915,28.35,80817.134,0.0,-0.75626,0.00013,25.98021]
[1778154776916,28.35,80819.048,0.0,-0.75601,0.00013,25.99568]
[1778154781921,28.35,80817.928,0.0,-0.75614,0.00013,25.98761]
[1778154782922,28.35,80820.314,0.0,-0.75582,0.00013,26.00684]
[1778154784924,28.35,80827.35,0.0,-0.75487,0.00013,26.06324]
[1778154786926,28.36,80830.966,0.0,-0.75439,0.00013,26.09222]
[1778154791931,28.36,80831.636,0.0,-0.75429,0.00013,26.09785]
[1778154792932,28.36,80829.414,0.0,-0.75459,0.00013,26.08023]
[1778154794934,28.36,80824.934,0.0,-0.75519,0.00013,26.0447]
[1778154799939,28.36,80823.906,0.0,-0.75531,0.00013,26.03711]
[1778154804944,28.36,80822.68,0.0,-0.75547,0.00013,26.02794]
[1778154806946,28.36,80817.614,0.0,-0.75614,0.00013,25.98778]
[1778154808948,28.36,80814.85,0.0,-0.7565,0.00013,25.96606]
[1778154814429,28.36,80813.138,0.0,-0.75673,0.00013,25.95005]
[1778154819464,28.37,80812.778,0.0,-0.75675,0.00013,25.94824]
[1778154820471,28.37,80808.974,0.0,-0.75726,0.00013,25.91805]
[1778154821478,28.37,80806.28,0.0,-0.75761,0.00013,25.89671]
[1778154825965,28.37,80807.69,0.0,-0.75741,0.00013,25.90904]
[1778154831551,28.37,80807.28,0.0,-0.75743,0.00013,25.90726]
[1778154833564,28.37,80808.67,0.0,-0.75724,0.00013,25.91887]
[1778154838599,28.38,80809.106,0.0,-0.75716,0.00013,25.92355]
[1778154843638,28.38,80817.602,0.0,-0.75601,0.00013,25.99248]
[1778154844645,28.38,80821.032,0.0,-0.75555,0.00013,26.01997]
[1778154845652,28.38,80823.236,0.0,-0.75526,0.00013,26.03765]
[1778154846659,28.38,80825.13,0.0,-0.755,0.00013,26.0529]
[1778154847667,28.38,80834.99,0.0,-0.75368,0.00013,26.13149]
[1778154848676,28.38,80836.984,0.0,-0.75341,0.00013,26.14744]
[1778154849681,28.38,80839.53,0.0,-0.75307,0.00013,26.16771]
[1778154850688,28.38,80844.664,0.0,-0.75238,0.00013,26.20848]
[1778154855723,28.38,80845.582,0.0,-0.75225,0.00013,26.21606]
[1778154859676,28.38,80846.53,0.0,-0.75212,0.00013,26.22372]
[1778154861984,28.38,80846.53,0.0,-0.75212,0.00013,26.22375]
[1778154862001,28.38,80852.136,0.0,-0.75136,0.00013,26.26809]
[1778154867007,28.38,80852.882,0.0,-0.75126,0.00013,26.27399]
[1778154872163,28.38,80851.276,0.0,-0.7515,0.00013,26.25778]
[1778154872203,28.38,80851.276,0.0,-0.7515,0.00013,26.25778]
[1778154872539,28.38,80851.276,0.0,-0.7515,0.00013,26.25778]
[1778154872699,28.38,80851.276,0.0,-0.7515,0.00013,26.25778]
[1778154872843,28.38,80851.276,0.0,-0.7515,0.00013,26.25779]
[1778154875830,28.38,80851.676,0.0,-0.75144,0.00013,26.261]
[1778154875953,28.38,80851.676,0.0,-0.75144,0.00013,26.261]
[1778154881002,28.38,80847.338,0.0,-0.75202,0.00013,26.22691]
[1778154881205,28.38,80848.244,0.0,-0.7519,0.00013,26.23411]
[1778154884752,28.38,80846.636,0.0,-0.75212,0.00013,26.22154]
[1778154884951,28.38,80846.636,0.0,-0.75212,0.00013,26.22154]
[1778154886143,28.38,80843.768,0.0,-0.7525,0.00013,26.19899]
[1778154886201,28.38,80843.768,0.0,-0.7525,0.00013,26.19899]
[1778154886940,28.38,80843.768,0.0,-0.7525,0.00013,26.19909]
[1778154890313,28.38,80838.936,0.0,-0.75314,0.00013,26.1611]
[1778154890450,28.38,80838.936,0.0,-0.75314,0.00013,26.1611]
[1778154895408,28.38,80838.062,0.0,-0.75325,0.00013,26.15477]
[1778154895464,28.38,80838.062,0.0,-0.75325,0.00013,26.15477]
[1778154896048,28.38,80838.062,0.0,-0.75324,0.00013,26.15489]
[1778154896201,28.38,80838.062,0.0,-0.75324,0.00013,26.15489]
[1778154897011,28.38,80838.062,0.0,-0.75324,0.00013,26.155]
[1778154899899,28.39,80842.682,0.0,-0.75262,0.00013,26.19179]
[1778154899956,28.39,80842.682,0.0,-0.75262,0.00013,26.19179]
[1778154901040,28.39,80849.762,0.0,-0.75167,0.00013,26.24789]
[1778154906045,28.39,80851.698,0.0,-0.7514,0.00013,26.26324]
[1778154908512,28.39,80852.114,0.0,-0.75135,0.00013,26.26653]
[1778154908703,28.39,80852.114,0.0,-0.75135,0.00013,26.26653]
[1778154914053,28.39,80860.036,0.0,-0.75028,0.00013,26.32894]
[1778154916055,28.38,80867.272,0.0,-0.74931,0.00014,26.38569]
[1778154917600,28.38,80867.354,0.0,-0.7493,0.00014,26.38621]
[1778154917700,28.38,80867.354,0.0,-0.7493,0.00014,26.38621]
[1778154919735,28.38,80868.838,0.0,-0.7491,0.00014,26.39762]
[1778154919952,28.38,80868.838,0.0,-0.7491,0.00014,26.39762]
[1778154920950,28.38,80868.838,0.0,-0.74911,0.00014,26.39745]
[1778154921051,28.38,80868.838,0.0,-0.74911,0.00014,26.39728]
[1778154921199,28.38,80868.838,0.0,-0.74911,0.00014,26.39728]
[1778154924063,28.38,80879.944,0.0,-0.74762,0.00014,26.48385]
[1778154926016,28.38,80881.658,0.0,-0.74739,0.00014,26.49704]
[1778154926202,28.38,80881.658,0.0,-0.74739,0.00014,26.49681]
[1778154928066,28.38,80894.272,0.0,-0.74568,0.00014,26.59534]
[1778154933071,28.38,80895.658,0.0,-0.7455,0.00014,26.60285]
[1778154933204,28.38,80895.658,0.0,-0.7455,0.00014,26.60285]
[1778154933453,28.38,80895.658,0.0,-0.7455,0.00014,26.60285]
[1778154934085,28.38,80895.658,0.0,-0.7455,0.00014,26.6029]
[1778154934199,28.38,80895.658,0.0,-0.7455,0.00014,26.6029]
[1778154935075,28.38,80894.938,0.0,-0.7456,0.00014,26.59734]
[1778154937699,28.38,80894.854,0.0,-0.74561,0.00014,26.5968]
[1778154937951,28.38,80894.854,0.0,-0.74561,0.00014,26.5968]
[1778154943083,28.38,80893.452,0.0,-0.74579,0.00014,26.58625]
[1778154948089,28.38,80890.948,0.0,-0.74613,0.00014,26.5671]
[1778154952031,28.38,80888.864,0.0,-0.74641,0.00014,26.55099]
[1778154952207,28.38,80888.864,0.0,-0.74641,0.00014,26.55102]
[1778154953679,28.38,80888.748,0.0,-0.74642,0.00014,26.55014]
[1778154953700,28.38,80888.748,0.0,-0.74642,0.00014,26.55014]
[1778154953780,28.38,80888.748,0.0,-0.74642,0.00014,26.55018]
[1778154959099,28.38,80901.37,0.0,-0.7447,0.00014,26.64857]
[1778154963205,28.38,80898.818,0.0,-0.74505,0.00014,26.6285]
[1778154963449,28.38,80898.818,0.0,-0.74505,0.00014,26.6285]
[1778154967566,28.38,80894.418,0.0,-0.74565,0.00014,26.59462]
[1778154967704,28.38,80894.418,0.0,-0.74565,0.00014,26.59462]
[1778154970557,28.39,80894.202,0.0,-0.74567,0.00014,26.59329]
[1778154970701,28.39,80894.202,0.0,-0.74567,0.00014,26.59329]
[1778154970802,28.39,80894.202,0.0,-0.74567,0.00014,26.59341]
[1778154972833,28.39,80891.95,0.0,-0.74597,0.00014,26.57599]
[1778154972953,28.39,80891.95,0.0,-0.74597,0.00014,26.57599]
[1778154978118,28.39,80890.968,0.0,-0.74609,0.00014,26.56919]
[1778154980042,28.39,80890.858,0.0,-0.7461,0.00014,26.56848]
[1778154980205,28.39,80890.858,0.0,-0.7461,0.00014,26.56864]
[1778154981462,28.39,80890.858,0.0,-0.7461,0.00014,26.56881]
[1778154981708,28.39,80890.858,0.0,-0.7461,0.00014,26.56881]
[1778154981803,28.39,80890.858,0.0,-0.74609,0.00014,26.56897]
[1778154985029,28.39,80888.2,0.0,-0.74645,0.00014,26.54855]
[1778154985207,28.39,80888.2,0.0,-0.74645,0.00014,26.54871]
[1778154987001,28.39,80888.2,0.0,-0.74644,0.00014,26.54888]
[1778154988673,28.39,80886.872,0.0,-0.74662,0.00014,26.53874]
[1778154989680,28.39,80855.638,0.0,-0.75084,0.00013,26.29365]
[1778154990592,28.39,80855.638,0.0,-0.75084,0.00013,26.29365]
[1778154990688,28.39,80855.638,0.0,-0.75084,0.00013,26.29375]
[1778154991694,28.39,80839.816,0.0,-0.75299,0.00013,26.1652]
[1778154996729,28.39,80841.094,0.0,-0.75281,0.00013,26.17581]
[1778154998743,28.39,80852.228,0.0,-0.75131,0.00013,26.26391]
[1778155001468,28.39,80850.284,0.0,-0.75157,0.00013,26.24857]
[1778155001708,28.39,80850.284,0.0,-0.75157,0.00013,26.24857]
[1778155002622,28.39,80850.284,0.0,-0.75157,0.00013,26.24856]
[1778155002706,28.39,80850.284,0.0,-0.75157,0.00013,26.24856]
[1778155002771,28.39,80850.284,0.0,-0.75157,0.00013,26.24854]
[1778155008150,28.39,80854.064,0.0,-0.75107,0.00013,26.27831]
[1778155012746,28.39,80853.702,0.0,-0.75112,0.00013,26.27538]
[1778155012956,28.39,80853.702,0.0,-0.75112,0.00013,26.27538]
[1778155018395,28.39,80855.466,0.0,-0.75088,0.00013,26.28913]
[1778155018451,28.39,80855.466,0.0,-0.75088,0.00013,26.28913]
[1778155020510,28.39,80854.406,0.0,-0.75103,0.00013,26.28059]
[1778155020702,28.39,80854.406,0.0,-0.75103,0.00013,26.28059]
[1778155020898,28.39,80854.406,0.0,-0.75103,0.00013,26.28044]
[1778155023951,28.39,80853.702,0.0,-0.75113,0.00013,26.27459]
[1778155024203,28.39,80853.702,0.0,-0.75113,0.00013,26.27444]
[1778155027470,28.39,80854.244,0.0,-0.75107,0.00013,26.27827]
[1778155027706,28.39,80854.244,0.0,-0.75107,0.00013,26.27827]
[1778155027837,28.39,80854.244,0.0,-0.75107,0.00013,26.27827]
[1778155027955,28.39,80854.244,0.0,-0.75107,0.00013,26.27827]
[1778155028057,28.39,80854.244,0.0,-0.75107,0.00013,26.27811]
[1778155033174,28.39,80854.854,0.0,-0.751,0.00013,26.28216]
[1778155037743,28.39,80854.818,0.0,-0.75102,0.00013,26.28127]
[1778155037954,28.39,80854.818,0.0,-0.75102,0.00013,26.28127]
[1778155042560,28.38,80857.212,0.0,-0.75071,0.00013,26.29932]
[1778155042707,28.38,80857.212,0.0,-0.75071,0.00013,26.29932]
[1778155045840,28.38,80858.284,0.0,-0.75057,0.00013,26.30724]
[1778155045952,28.38,80858.284,0.0,-0.75057,0.00013,26.30724]
[1778155046075,28.38,80858.284,0.0,-0.75058,0.00013,26.30708]
[1778155046266,28.38,80858.284,0.0,-0.75058,0.00013,26.30708]
[1778155046453,28.38,80858.284,0.0,-0.75058,0.00013,26.30708]
[1778155052117,28.38,80858.774,0.0,-0.75055,0.00013,26.30634]
[1778155055350,28.38,80859.584,0.0,-0.75045,0.00013,26.31213]
[1778155055456,28.38,80859.584,0.0,-0.75045,0.00013,26.31213]
[1778155056369,28.38,80859.584,0.0,-0.75046,0.00013,26.31189]
[1778155056453,28.38,80859.584,0.0,-0.75046,0.00013,26.31189]
[1778155057152,28.38,80859.584,0.0,-0.75046,0.00013,26.31163]
[1778155058159,28.38,80868.446,0.0,-0.74927,0.00014,26.38117]
[1778155063195,28.37,80871.89,0.0,-0.74883,0.00014,26.40686]
[1778155065900,28.37,80873.288,0.0,-0.74865,0.00014,26.41727]
[1778155065950,28.37,80873.288,0.0,-0.74865,0.00014,26.41727]
[1778155071211,28.37,80876.374,0.0,-0.74825,0.00014,26.44036]
[1778155076216,28.37,80877.332,0.0,-0.74814,0.00014,26.44698]
[1778155080244,28.37,80877.924,0.0,-0.74807,0.00014,26.45089]
[1778155080456,28.37,80877.924,0.0,-0.74807,0.00014,26.45089]
[1778155081146,28.37,80877.924,0.0,-0.74807,0.00014,26.45089]
[1778155081209,28.37,80877.924,0.0,-0.74807,0.00014,26.45089]
[1778155081220,28.37,80877.97,0.0,-0.74807,0.00014,26.45107]
[1778155085396,28.36,80879.416,0.0,-0.74788,0.00014,26.46165]
[1778155085454,28.36,80879.416,0.0,-0.74788,0.00014,26.46165]
[1778155087372,28.36,80879.592,0.0,-0.74787,0.00014,26.46264]
[1778155087454,28.36,80879.592,0.0,-0.74787,0.00014,26.46264]
[1778155093232,28.36,80879.316,0.0,-0.74793,0.00014,26.45933]
[1778155098237,28.36,80879.392,0.0,-0.74793,0.00014,26.45896]
[1778155099517,28.36,80879.472,0.0,-0.74793,0.00014,26.4594]
[1778155099703,28.36,80879.472,0.0,-0.74793,0.00014,26.4594]
[1778155100664,28.36,80879.472,0.0,-0.74793,0.00014,26.45921]
[1778155100704,28.36,80879.472,0.0,-0.74793,0.00014,26.45921]
[1778155100756,28.36,80879.472,0.0,-0.74793,0.00014,26.45902]
[1778155106244,28.35,80882.978,0.0,-0.74747,0.00014,26.48548]
[1778155109796,28.35,80882.786,0.0,-0.74751,0.00014,26.48334]
[1778155109955,28.35,80882.786,0.0,-0.74751,0.00014,26.48334]
[1778155114443,28.35,80885.374,0.0,-0.7472,0.00014,26.49902]
[1778155114457,28.35,80885.374,0.0,-0.7472,0.00014,26.49902]
[1778155115252,28.35,80885.352,0.0,-0.74721,0.00014,26.49862]
[1778155116979,28.35,80885.352,0.0,-0.74721,0.00014,26.49862]
[1778155117204,28.35,80885.352,0.0,-0.74721,0.00014,26.49862]
[1778155122258,28.35,80885.218,0.0,-0.74725,0.00014,26.496]
[1778155125838,28.35,80885.296,0.0,-0.74726,0.00014,26.49594]
[1778155125953,28.35,80885.296,0.0,-0.74726,0.00014,26.49594]
[1778155127368,28.34,80885.232,0.0,-0.74727,0.00014,26.49499]
[1778155127454,28.34,80885.232,0.0,-0.74727,0.00014,26.49499]
[1778155128264,28.34,80885.222,0.0,-0.74728,0.00014,26.49469]
[1778155133274,28.34,80885.276,0.0,-0.74729,0.00014,26.49402]
[1778155138279,28.34,80884.038,0.0,-0.74748,0.00014,26.48326]
[1778155142840,28.34,80883.934,0.0,-0.74751,0.00014,26.48161]
[1778155142952,28.34,80883.934,0.0,-0.74751,0.00014,26.48161]
[1778155148288,28.33,80883.554,0.0,-0.74758,0.00014,26.47742]
[1778155153826,28.33,80883.626,0.0,-0.74759,0.00014,26.4768]
[1778155159300,28.33,80883.012,0.0,-0.74769,0.00014,26.47101]
[1778155165221,28.33,80882.688,0.0,-0.74775,0.00014,26.46753]
[1778155165453,28.33,80882.688,0.0,-0.74776,0.00014,26.46741]
[1778155166565,28.33,80882.688,0.0,-0.74776,0.00014,26.46731]
[1778155166706,28.33,80882.688,0.0,-0.74776,0.00014,26.46731]
[1778155166917,28.33,80882.688,0.0,-0.74776,0.00014,26.46722]
[1778155167924,28.33,80871.912,0.0,-0.74922,0.00014,26.38238]
[1778155172960,28.32,80872.57,0.0,-0.74916,0.00014,26.38354]
[1778155174881,28.32,80872.534,0.0,-0.74917,0.00014,26.38315]
[1778155174951,28.32,80872.534,0.0,-0.74917,0.00014,26.38315]
[1778155180009,28.32,80873.744,0.0,-0.74902,0.00014,26.39202]
[1778155185044,28.32,80875.028,0.0,-0.74886,0.00014,26.40155]
[1778155186000,28.32,80875.028,0.0,-0.74886,0.00014,26.40155]
[1778155186203,28.32,80875.028,0.0,-0.74886,0.00014,26.40155]
[1778155187955,28.32,80877.574,0.0,-0.74851,0.00014,26.42131]
[1778155188203,28.32,80877.574,0.0,-0.74851,0.00014,26.42131]
[1778155188302,28.32,80877.574,0.0,-0.74852,0.00014,26.42117]
[1778155195114,28.32,80877.492,0.0,-0.74855,0.00014,26.41957]
[1778155195990,28.32,80877.492,0.0,-0.74855,0.00014,26.41957]
[1778155196204,28.32,80877.492,0.0,-0.74855,0.00014,26.41957]
[1778155202146,28.32,80879.558,0.0,-0.74828,0.00014,26.43493]
[1778155202204,28.32,80879.558,0.0,-0.74828,0.00014,26.43493]
[1778155204177,28.31,80869.048,0.0,-0.74972,0.00014,26.35155]
[1778155205185,28.31,80862.532,0.0,-0.7506,0.00014,26.29994]
[1778155205843,28.31,80862.532,0.0,-0.7506,0.00014,26.29994]
[1778155205955,28.31,80862.532,0.0,-0.7506,0.00014,26.29994]
[1778155206192,28.31,80862.532,0.0,-0.75061,0.00014,26.29978]
[1778155208372,28.31,80863.692,0.0,-0.75045,0.00014,26.30867]
[1778155208449,28.31,80863.692,0.0,-0.75045,0.00014,26.30867]
[1778155210223,28.31,80857.274,0.0,-0.75132,0.00014,26.25771]
[1778155212355,28.31,80846.54,0.0,-0.75277,0.00013,26.17237]
[1778155216815,28.31,80846.51,0.0,-0.75278,0.00013,26.17184]
[1778155216951,28.31,80846.51,0.0,-0.75278,0.00013,26.17184]
[1778155218422,28.31,80845.99,0.0,-0.75286,0.00013,26.16759]
[1778155218455,28.31,80845.99,0.0,-0.75286,0.00013,26.16759]
[1778155219287,28.31,80845.88,0.0,-0.75287,0.00013,26.16667]
[1778155226336,28.31,80849.5,0.0,-0.75239,0.00013,26.19517]
[1778155226864,28.31,80849.5,0.0,-0.75239,0.00013,26.19517]
[1778155226950,28.31,80849.5,0.0,-0.75239,0.00013,26.19517]
[1778155233166,28.31,80850.24,0.0,-0.7523,0.00013,26.19779]
[1778155233201,28.31,80850.24,0.0,-0.7523,0.00013,26.19779]
[1778155233385,28.31,80842.2,0.0,-0.75338,0.00013,26.13408]
[1778155234935,28.31,80842.2,0.0,-0.75338,0.00013,26.13408]
[1778155234958,28.31,80842.2,0.0,-0.75338,0.00013,26.13408]
[1778155235032,28.31,80841.38,0.0,-0.75349,0.00013,26.12762]
[1778155240090,28.31,80840.27,0.0,-0.75364,0.00013,26.1189]
[1778155240200,28.31,80840.27,0.0,-0.75364,0.00013,26.1189]
[1778155241441,28.31,80850.21,0.0,-0.7523,0.00013,26.19803]
[1778155243318,28.31,80850.21,0.0,-0.7523,0.00013,26.19803]
[1778155243453,28.31,80851.86,0.0,-0.75208,0.00013,26.21108]
[1778155243455,28.31,80852.52,0.0,-0.75199,0.00013,26.2164]
[1778155247493,28.31,80852.45,0.0,-0.75199,0.00013,26.21602]
[1778155247701,28.31,80852.45,0.0,-0.75199,0.00013,26.21602]
[1778155253254,28.31,80854.46,0.0,-0.75172,0.00013,26.23206]
[1778155253355,28.31,80855.76,0.0,-0.75155,0.00014,26.24237]
[1778155253450,28.31,80855.76,0.0,-0.75155,0.00014,26.24237]
[1778155253526,28.31,80859.57,0.0,-0.75103,0.00014,26.27254]
[1778155254586,28.31,80859.57,0.0,-0.75103,0.00014,26.27254]
[1778155254710,28.31,80859.57,0.0,-0.75103,0.00014,26.27254]
[1778155254790,28.31,80859.89,0.0,-0.75099,0.00014,26.27503]
[1778155258295,28.31,80860.3,0.0,-0.75094,0.00014,26.27815]
[1778155258561,28.31,80863.23,0.0,-0.75054,0.00014,26.30119]
[1778155262117,28.31,80864.18,0.0,-0.75042,0.00014,26.3085]
[1778155262203,28.31,80864.18,0.0,-0.75042,0.00014,26.3085]
[1778155262268,28.31,80872.54,0.0,-0.74929,0.00014,26.3742]
[1778155262589,28.31,80866.68,0.0,-0.75008,0.00014,26.32797]
[1778155267624,28.31,80867.46,0.0,-0.74999,0.00014,26.33344]
[1778155272661,28.31,80867.72,0.0,-0.74997,0.00014,26.33479]
[1778155277696,28.31,80867.18,0.0,-0.75005,0.00014,26.32981]
[1778155279710,28.31,80869.06,0.0,-0.7498,0.00014,26.34437]
[1778155282731,28.31,80870.93,0.0,-0.74956,0.00014,26.35864]
[1778155287766,28.3,80871.6,0.0,-0.74948,0.00014,26.36306]
[1778155292801,28.3,80869.17,0.0,-0.74985,0.00014,26.33949]
[1778155297836,28.3,80869.4,0.0,-0.74983,0.00014,26.34054]
[1778155302874,28.3,80868.33,0.0,-0.74999,0.00014,26.33134]
[1778155306902,28.3,80870.75,0.0,-0.74967,0.00014,26.34987]
[1778155310930,28.3,80876.63,0.0,-0.74889,0.00014,26.3956]
[1778155311937,28.29,80879.94,0.0,-0.74844,0.00014,26.4213]
[1778155312944,28.29,80877.83,0.0,-0.74873,0.00014,26.40468]
[1778155313951,28.29,80875.44,0.0,-0.74906,0.00014,26.38541]
[1778155314958,28.29,80871.24,0.0,-0.74964,0.00014,26.35208]
[1778155315965,28.29,80866.46,0.0,-0.75029,0.00014,26.31416]
[1778155319993,28.29,80860.61,0.0,-0.75109,0.00014,26.26734]
[1778155321000,28.29,80859.03,0.0,-0.7513,0.00014,26.25461]
[1778155322007,28.29,80855.22,0.0,-0.75182,0.00014,26.22427]
[1778155323014,28.29,80853.36,0.0,-0.75207,0.00013,26.20941]
[1778155329056,28.29,80861.06,0.0,-0.75104,0.00014,26.27005]
[1778155330063,28.29,80864.81,0.0,-0.75054,0.00014,26.29949]
[1778155332077,28.29,80867.08,0.0,-0.75024,0.00014,26.31713]
[1778155333087,28.29,80870.39,0.0,-0.74979,0.00014,26.34314]
[1778155334095,28.29,80873.0,0.0,-0.74944,0.00014,26.36358]
[1778155339131,28.29,80873.96,0.0,-0.74933,0.00014,26.37023]
[1778155340138,28.28,80876.63,0.0,-0.74897,0.00014,26.3911]
[1778155345173,28.28,80877.81,0.0,-0.74883,0.00014,26.39933]
[1778155350208,28.28,80878.0,0.0,-0.74882,0.00014,26.39979]
[1778155355243,28.28,80878.23,0.0,-0.74883,0.00014,26.39709]
[1778155357258,28.28,80883.39,0.0,-0.74813,0.00014,26.43735]
[1778155359271,28.28,80887.0,0.0,-0.74765,0.00014,26.46528]
[1778155362292,28.27,80898.89,0.0,-0.74604,0.00014,26.55783]
[1778155363299,28.27,80902.31,0.0,-0.74557,0.00014,26.58464]
[1778155365313,28.27,80905.01,0.0,-0.7452,0.00014,26.60554]
[1778155370393,28.27,80904.84,0.0,-0.74523,0.00014,26.60382]
[1778155372551,28.27,80905.99,0.0,-0.74508,0.00014,26.61232]
[1778155376701,28.27,80907.97,0.0,-0.74482,0.00014,26.62729]
[1778155377398,28.27,80908.21,0.0,-0.74479,0.00014,26.62903]
[1778155380344,28.27,80909.22,0.0,-0.74466,0.00014,26.63665]
[1778155380406,28.27,80909.22,0.0,-0.74466,0.00014,26.63665]
[1778155380453,28.27,80909.22,0.0,-0.74466,0.00014,26.63665]
[1778155380507,28.27,80908.97,0.0,-0.7447,0.00014,26.63456]
[1778155386461,28.27,80905.11,0.0,-0.74524,0.00014,26.60368]
[1778155388033,28.27,80905.41,0.0,-0.7452,0.00014,26.60595]
[1778155388206,28.27,80905.41,0.0,-0.7452,0.00014,26.60595]
[1778155388475,28.27,80905.81,0.0,-0.74514,0.00014,26.60899]
[1778155391373,28.27,80906.39,0.0,-0.74507,0.00014,26.61338]
[1778155391455,28.27,80906.39,0.0,-0.74507,0.00014,26.61338]
[1778155396532,28.27,80909.09,0.0,-0.7447,0.00014,26.63412]
[1778155397539,28.27,80916.36,0.0,-0.74371,0.00014,26.69075]
[1778155398546,28.27,80922.94,0.0,-0.7428,0.00014,26.74182]
[1778155401167,28.27,80924.49,0.0,-0.74259,0.00014,26.75368]
[1778155401173,28.27,80924.49,0.0,-0.74259,0.00014,26.75368]
[1778155401203,28.27,80924.49,0.0,-0.74259,0.00014,26.75368]
[1778155401268,28.26,80924.69,0.0,-0.74257,0.00014,26.75485]
[1778155403844,28.26,80925.08,0.0,-0.74252,0.00014,26.75769]
[1778155403949,28.26,80925.08,0.0,-0.74252,0.00014,26.75769]
[1778155404040,28.26,80941.76,0.0,-0.74022,0.00014,26.8867]
[1778155408616,28.26,80956.94,0.0,-0.73813,0.00014,27.00318]
[1778155409623,28.26,80958.88,0.0,-0.73786,0.00014,27.01797]
[1778155410630,28.26,80965.99,0.0,-0.73688,0.00014,27.07222]
[1778155414658,28.26,80972.1,0.0,-0.73605,0.00014,27.11487]
[1778155419992,28.26,80977.22,0.0,-0.73535,0.00014,27.15359]
[1778155420043,28.26,80977.22,0.0,-0.73535,0.00014,27.15359]
[1778155420068,28.26,80977.22,0.0,-0.73535,0.00014,27.15359]
[1778155420120,28.26,80977.22,0.0,-0.73535,0.00014,27.15359]
[1778155420201,28.26,80977.22,0.0,-0.73535,0.00014,27.15359]
[1778155420301,28.26,80977.51,0.0,-0.73531,0.00014,27.15558]
[1778155423673,28.26,80977.97,0.0,-0.73525,0.00014,27.15897]
[1778155423701,28.26,80977.97,0.0,-0.73525,0.00014,27.15897]
[1778155423813,28.26,80977.97,0.0,-0.73525,0.00014,27.15897]
[1778155426971,28.26,80978.41,0.0,-0.7352,0.00014,27.16191]
[1778155427202,28.26,80978.41,0.0,-0.7352,0.00014,27.16191]
[1778155428537,28.26,80978.33,0.0,-0.73521,0.00014,27.16094]
[1778155427749,28.26,80972.23,0.0,-0.73606,0.00014,27.1144]
[1778155428588,28.26,80972.23,0.0,-0.73606,0.00014,27.1144]
[1778155428705,28.26,80972.23,0.0,-0.73606,0.00014,27.1144]
[1778155428756,28.26,80970.57,0.0,-0.7363,0.00014,27.10159]
[1778155429763,28.26,80964.22,0.0,-0.73719,0.00014,27.05289]
[1778155431911,28.26,80961.53,0.0,-0.73756,0.00014,27.03221]
[1778155431956,28.26,80961.53,0.0,-0.73756,0.00014,27.03221]
[1778155431963,28.26,80961.53,0.0,-0.73756,0.00014,27.03221]
[1778155432494,28.26,80961.53,0.0,-0.73756,0.00014,27.03221]
[1778155432707,28.26,80961.17,0.0,-0.73761,0.00014,27.0294]
[1778155436162,28.26,80960.47,0.0,-0.73771,0.00014,27.02379]
[1778155436206,28.26,80960.47,0.0,-0.73771,0.00014,27.02379]
[1778155436262,28.25,80961.11,0.0,-0.73763,0.00014,27.02854]
[1778155437014,28.25,80961.11,0.0,-0.73763,0.00014,27.02854]
[1778155438701,28.25,80963.01,0.0,-0.73736,0.00014,27.04301]
[1778155439097,28.25,80963.01,0.0,-0.73736,0.00014,27.04301]
[1778155439157,28.25,80963.01,0.0,-0.73736,0.00014,27.04301]
[1778155439205,28.25,80963.01,0.0,-0.73736,0.00014,27.04301]
[1778155439300,28.25,80963.46,0.0,-0.73731,0.00014,27.04626]
[1778155441381,28.25,80964.71,0.0,-0.73713,0.00014,27.05584]
[1778155441434,28.25,80964.71,0.0,-0.73713,0.00014,27.05584]
[1778155441451,28.25,80964.71,0.0,-0.73713,0.00014,27.05584]
[1778155443721,28.25,80962.62,0.0,-0.73743,0.00014,27.03962]
[1778155443772,28.25,80962.62,0.0,-0.73743,0.00014,27.03962]
[1778155443951,28.25,80962.62,0.0,-0.73743,0.00014,27.03962]
[1778155444050,28.25,80962.62,0.0,-0.73743,0.00014,27.03943]
[1778155444958,28.25,80962.62,0.0,-0.73743,0.00014,27.03943]
[1778155446700,28.25,80962.62,0.0,-0.73743,0.00014,27.03933]
[1778155446883,28.25,80959.23,0.0,-0.73791,0.00014,27.01313]
[1778155447890,28.25,80952.27,0.0,-0.73888,0.00014,26.95944]
[1778155450252,28.25,80954.59,0.0,-0.73856,0.00014,26.97715]
[1778155450304,28.25,80954.59,0.0,-0.73856,0.00014,26.97715]
[1778155450452,28.25,80954.59,0.0,-0.73856,0.00014,26.97715]
[1778155450471,28.25,80956.61,0.0,-0.73828,0.00014,26.99234]
[1778155450764,28.25,80956.61,0.0,-0.73828,0.00014,26.99234]
[1778155450816,28.25,80956.61,0.0,-0.73828,0.00014,26.99234]
[1778155450954,28.25,80956.61,0.0,-0.73828,0.00014,26.99234]
[1778155456499,28.25,80957.57,0.0,-0.73816,0.00014,26.999]
[1778155456551,28.25,80957.57,0.0,-0.73816,0.00014,26.999]
[1778155456600,28.25,80959.7,0.0,-0.73787,0.00014,27.01501]
[1778155456702,28.25,80959.7,0.0,-0.73787,0.00014,27.01501]
[1778155457147,28.25,80959.7,0.0,-0.73787,0.00014,27.01501]
[1778155457200,28.25,80959.7,0.0,-0.73787,0.00014,27.01501]
[1778155457402,28.25,80959.35,0.0,-0.73793,0.00014,27.01211]
[1778155459418,28.25,80959.57,0.0,-0.7379,0.00014,27.0138]
[1778155460704,28.25,80962.86,0.0,-0.73745,0.00014,27.03863]
[1778155461391,28.25,80962.86,0.0,-0.73745,0.00014,27.03863]
[1778155461444,28.25,80962.86,0.0,-0.73745,0.00014,27.03863]
[1778155461453,28.25,80962.86,0.0,-0.73745,0.00014,27.03863]
[1778155461545,28.25,80960.13,0.0,-0.73784,0.00014,27.01724]
[1778155462253,28.25,80960.13,0.0,-0.73784,0.00014,27.01724]
[1778155462323,28.25,80960.13,0.0,-0.73784,0.00014,27.01724]
[1778155462456,28.25,80960.13,0.0,-0.73784,0.00014,27.01724]
[1778155463010,28.24,80955.6,0.0,-0.73847,0.00014,26.98223]
[1778155463111,28.24,80968.58,0.0,-0.73666,0.00014,27.08174]
[1778155464015,28.24,80982.29,0.0,-0.73475,0.00014,27.18639]
[1778155465018,28.24,80987.35,0.0,-0.73404,0.00014,27.22484]
[1778155466025,28.24,80989.77,0.0,-0.73371,0.00014,27.24308]
[1778155467463,28.24,80989.77,0.0,-0.73371,0.00014,27.24308]
[1778155467515,28.24,80989.77,0.0,-0.73371,0.00014,27.24308]
[1778155467556,28.24,80989.77,0.0,-0.73371,0.00014,27.24271]
[1778155467806,28.24,80989.77,0.0,-0.73371,0.00014,27.24271]
[1778155468199,28.24,80989.77,0.0,-0.73371,0.00014,27.24271]
[1778155468251,28.24,80989.77,0.0,-0.73371,0.00014,27.24271]
[1778155468450,28.24,80989.77,0.0,-0.73371,0.00014,27.24271]
[1778155468473,28.24,80989.69,0.0,-0.73373,0.00014,27.24191]
[1778155474081,28.24,80990.34,0.0,-0.73367,0.00014,27.24287]
[1778155476095,28.24,80998.46,0.0,-0.73253,0.00014,27.30418]
[1778155479116,28.24,80993.26,0.0,-0.73327,0.00014,27.26435]
[1778155480147,28.24,80993.26,0.0,-0.73327,0.00014,27.26435]
[1778155480193,28.24,80993.26,0.0,-0.73327,0.00014,27.26435]
[1778155480202,28.24,80993.26,0.0,-0.73327,0.00014,27.26435]
[1778155480227,28.24,80994.22,0.0,-0.73314,0.00014,27.27151]
[1778155481713,28.24,80995.68,0.0,-0.73294,0.00014,27.28245]
[1778155481742,28.24,80995.68,0.0,-0.73294,0.00014,27.28245]
[1778155481952,28.24,80995.68,0.0,-0.73294,0.00014,27.28245]
[1778155484720,28.24,80998.86,0.0,-0.73249,0.00014,27.30626]
[1778155484768,28.24,80998.86,0.0,-0.73249,0.00014,27.30626]
[1778155484952,28.24,80998.86,0.0,-0.73249,0.00014,27.30626]
[1778155489186,28.24,80993.85,0.0,-0.73321,0.00014,27.26785]
[1778155490080,28.24,80993.85,0.0,-0.73321,0.00014,27.26785]
[1778155490134,28.24,80993.85,0.0,-0.73321,0.00014,27.26785]
[1778155490200,28.24,80993.85,0.0,-0.73321,0.00014,27.26785]
[1778155490300,28.24,80993.13,0.0,-0.73331,0.00014,27.26234]
[1778155492208,28.24,80980.27,0.0,-0.73511,0.00014,27.16435]
[1778155493256,28.24,80980.27,0.0,-0.73511,0.00014,27.16435]
[1778155493310,28.24,80980.27,0.0,-0.73511,0.00014,27.16435]
[1778155493452,28.24,80980.27,0.0,-0.73511,0.00014,27.16435]
[1778155499069,28.24,80977.23,0.0,-0.73555,0.00014,27.14073]
[1778155499120,28.24,80977.23,0.0,-0.73555,0.00014,27.14073]
[1778155499201,28.24,80977.23,0.0,-0.73555,0.00014,27.14073]
[1778155499257,28.24,80977.36,0.0,-0.73553,0.00014,27.14164]
[1778155500726,28.24,80977.3,0.0,-0.73554,0.00014,27.1411]
[1778155500778,28.24,80977.3,0.0,-0.73554,0.00014,27.1411]
[1778155500955,28.24,80977.3,0.0,-0.73554,0.00014,27.1411]
[1778155502280,28.23,80984.06,0.0,-0.7346,0.00014,27.19245]
[1778155503696,28.23,80985.81,0.0,-0.73436,0.00014,27.20564]
[1778155503885,28.23,80985.81,0.0,-0.73436,0.00014,27.20564]
[1778155503955,28.23,80985.81,0.0,-0.73436,0.00014,27.20564]
[1778155504294,28.23,80983.07,0.0,-0.73474,0.00014,27.18464]
[1778155505133,28.23,80983.07,0.0,-0.73474,0.00014,27.18464]
[1778155505206,28.23,80983.07,0.0,-0.73474,0.00014,27.18464]
[1778155505216,28.23,80983.07,0.0,-0.73474,0.00014,27.18464]
[1778155505452,28.23,80983.07,0.0,-0.73474,0.00014,27.18464]
[1778155507763,28.23,80984.59,0.0,-0.73453,0.00014,27.19592]
[1778155507815,28.23,80984.59,0.0,-0.73453,0.00014,27.19592]
[1778155507951,28.23,80984.59,0.0,-0.73453,0.00014,27.19592]
[1778155508960,28.23,80985.07,0.0,-0.73447,0.00014,27.19948]
[1778155509012,28.23,80985.07,0.0,-0.73447,0.00014,27.19948]
[1778155509201,28.23,80985.07,0.0,-0.73447,0.00014,27.19948]
[1778155509329,28.23,80983.23,0.0,-0.73473,0.00014,27.18537]
[1778155510253,28.23,80983.23,0.0,-0.73473,0.00014,27.18537]
[1778155510304,28.23,80983.23,0.0,-0.73473,0.00014,27.18537]
[1778155510450,28.23,80983.23,0.0,-0.73473,0.00014,27.18537]
[1778155512350,28.23,80973.67,0.0,-0.73607,0.00014,27.11231]
[1778155512712,28.23,80973.67,0.0,-0.73607,0.00014,27.11231]
[1778155512763,28.23,80973.67,0.0,-0.73607,0.00014,27.11231]
[1778155512955,28.23,80973.67,0.0,-0.73607,0.00014,27.11231]
[1778155518392,28.23,80970.89,0.0,-0.73645,0.00014,27.09128]
[1778155519141,28.23,80970.89,0.0,-0.73645,0.00014,27.09128]
[1778155519205,28.23,80970.89,0.0,-0.73645,0.00014,27.09128]
[1778155519244,28.23,80970.89,0.0,-0.73645,0.00014,27.09128]
[1778155520376,28.23,80968.11,0.0,-0.73684,0.00014,27.07006]
[1778155520450,28.23,80968.11,0.0,-0.73684,0.00014,27.07006]
[1778155521348,28.23,80969.0,0.0,-0.73671,0.00014,27.07696]
[1778155521542,28.23,80969.0,0.0,-0.73671,0.00014,27.07696]
[1778155521634,28.23,80973.31,0.0,-0.73611,0.00014,27.11002]
[1778155522210,28.23,80973.31,0.0,-0.73611,0.00014,27.11002]
[1778155522420,28.23,80974.07,0.0,-0.736,0.00014,27.11588]
[1778155527388,28.23,80975.06,0.0,-0.73586,0.00014,27.12361]
[1778155527439,28.23,80975.06,0.0,-0.73586,0.00014,27.12361]
[1778155527450,28.23,80975.06,0.0,-0.73586,0.00014,27.12361]
[1778155527455,28.23,80970.84,0.0,-0.73645,0.00014,27.0914]
[1778155532490,28.23,80967.04,0.0,-0.73699,0.00014,27.05902]
[1778155536518,28.23,80960.11,0.0,-0.73796,0.00014,27.00588]
[1778155537379,28.23,80960.11,0.0,-0.73796,0.00014,27.00588]
[1778155537430,28.23,80960.11,0.0,-0.73796,0.00014,27.00588]
[1778155537456,28.23,80960.11,0.0,-0.73796,0.00014,27.00588]
[1778155540546,28.24,80964.58,0.0,-0.73733,0.00014,27.04028]
[1778155541609,28.24,80964.58,0.0,-0.73733,0.00014,27.04028]
[1778155541661,28.24,80964.58,0.0,-0.73733,0.00014,27.04028]
[1778155541628,28.24,80969.65,0.0,-0.73663,0.00014,27.07915]
[1778155541702,28.24,80969.65,0.0,-0.73663,0.00014,27.07915]
[1778155542096,28.24,80969.65,0.0,-0.73663,0.00014,27.07915]
[1778155542201,28.24,80969.65,0.0,-0.73663,0.00014,27.07915]
[1778155545369,28.23,80964.14,0.0,-0.7374,0.00014,27.0368]
[1778155545421,28.23,80964.14,0.0,-0.7374,0.00014,27.0368]
[1778155545451,28.23,80964.14,0.0,-0.7374,0.00014,27.0368]
[1778155550616,28.23,80961.87,0.0,-0.73772,0.00014,27.01908]
[1778155555651,28.23,80962.92,0.0,-0.73758,0.00014,27.02687]
[1778155557693,28.23,80966.48,0.0,-0.73708,0.00014,27.05412]
[1778155557701,28.23,80966.48,0.0,-0.73708,0.00014,27.05412]
[1778155557897,28.23,80967.54,0.0,-0.73694,0.00014,27.06215]
[1778155557951,28.23,80967.54,0.0,-0.73694,0.00014,27.06215]
[1778155563709,28.23,80967.52,0.0,-0.73695,0.00014,27.06143]
[1778155565840,28.23,80966.37,0.0,-0.73711,0.00014,27.05253]
[1778155565892,28.23,80966.37,0.0,-0.73711,0.00014,27.05253]
[1778155565952,28.23,80966.37,0.0,-0.73711,0.00014,27.05253]
[1778155572501,28.23,80966.17,0.0,-0.73715,0.00014,27.05054]
[1778155572552,28.23,80966.17,0.0,-0.73715,0.00014,27.05054]
[1778155572702,28.23,80966.17,0.0,-0.73715,0.00014,27.05054]
[1778155578525,28.23,80964.69,0.0,-0.73736,0.00014,27.03882]
[1778155578577,28.23,80964.69,0.0,-0.73736,0.00014,27.03882]
[1778155578702,28.23,80964.69,0.0,-0.73736,0.00014,27.03882]
[1778155580826,28.23,80953.71,0.0,-0.73889,0.00014,26.95422]
[1778155585861,28.23,80950.74,0.0,-0.7393,0.00014,26.9315]
[1778155590108,28.23,80948.15,0.0,-0.73966,0.00014,26.91164]
[1778155590160,28.23,80948.15,0.0,-0.73966,0.00014,26.91164]
[1778155590203,28.23,80948.15,0.0,-0.73966,0.00014,26.91164]
[1778155592910,28.23,80942.92,0.0,-0.7404,0.00014,26.86799]
[1778155598407,28.23,80941.26,0.0,-0.74062,0.00014,26.85548]
[1778155598453,28.23,80941.26,0.0,-0.74062,0.00014,26.85548]
[1778155599845,28.23,80938.95,0.0,-0.74094,0.00014,26.83778]
[1778155600230,28.23,80938.95,0.0,-0.74094,0.00014,26.83778]
[1778155600966,28.23,80931.75,0.0,-0.74193,0.00014,26.78215]
[1778155603953,28.23,80931.06,0.0,-0.74202,0.00014,26.77708]
[1778155609023,28.23,80933.22,0.0,-0.74171,0.00014,26.79451]
[1778155616015,28.24,80932.94,0.0,-0.74174,0.00014,26.7927]
[1778155617875,28.24,80932.94,0.0,-0.74173,0.00014,26.79309]
[1778155617950,28.24,80932.94,0.0,-0.74173,0.00014,26.79309]
[1778155618548,28.24,80932.94,0.0,-0.74173,0.00014,26.79309]
[1778155618649,28.24,80932.95,0.0,-0.74173,0.00014,26.79324]
[1778155619095,28.24,80938.97,0.0,-0.7409,0.00014,26.83989]
[1778155624130,28.24,80937.45,0.0,-0.7411,0.00014,26.82859]
[1778155629165,28.24,80936.76,0.0,-0.74118,0.00014,26.82399]
[1778155634200,28.24,80937.07,0.0,-0.74113,0.00014,26.82717]
[1778155636011,28.24,80942.46,0.0,-0.74038,0.00014,26.86903]
[1778155636200,28.24,80942.46,0.0,-0.74038,0.00014,26.86903]
[1778155636342,28.24,80942.46,0.0,-0.74038,0.00014,26.86903]
[1778155636394,28.24,80942.46,0.0,-0.74038,0.00014,26.86903]
[1778155636450,28.24,80942.46,0.0,-0.74038,0.00014,26.86903]
[1778155636551,28.24,80945.99,0.0,-0.73987,0.00014,26.89702]
[1778155637238,28.24,80945.99,0.0,-0.73987,0.00014,26.89702]
[1778155637451,28.24,80945.99,0.0,-0.73987,0.00014,26.89702]
[1778155640331,28.24,80941.95,0.0,-0.74042,0.00014,26.86643]
[1778155640450,28.24,80941.95,0.0,-0.74042,0.00014,26.86643]
[1778155640539,28.25,80940.55,0.0,-0.7406,0.00014,26.85625]
[1778155641249,28.25,80935.99,0.0,-0.74123,0.00014,26.82097]
[1778155644418,28.25,80935.14,0.0,-0.74134,0.00014,26.81512]
[1778155644427,28.25,80935.14,0.0,-0.74134,0.00014,26.81512]
[1778155644449,28.25,80935.14,0.0,-0.74134,0.00014,26.81512]
[1778155644457,28.25,80934.7,0.0,-0.74138,0.00014,26.8125]
[1778155645124,28.25,80934.7,0.0,-0.74138,0.00014,26.8125]
[1778155645175,28.25,80934.7,0.0,-0.74138,0.00014,26.8125]
[1778155645199,28.25,80934.7,0.0,-0.74138,0.00014,26.8125]
[1778155645436,28.25,80934.7,0.0,-0.74138,0.00014,26.8125]
[1778155645537,28.25,80934.41,0.0,-0.74142,0.00014,26.81054]
[1778155647948,28.25,80934.42,0.0,-0.74141,0.00014,26.8109]
[1778155648298,28.25,80934.03,0.0,-0.74146,0.00014,26.80804]
[1778155653334,28.25,80933.29,0.0,-0.74157,0.00014,26.79984]
[1778155653826,28.25,80933.29,0.0,-0.74157,0.00014,26.79984]
[1778155653952,28.25,80933.29,0.0,-0.74157,0.00014,26.79984]
[1778155654344,28.25,80932.76,0.0,-0.74164,0.00014,26.79592]
[1778155657952,28.26,80931.36,0.0,-0.74182,0.00014,26.78564]
[1778155658371,28.26,80929.56,0.0,-0.74206,0.00014,26.77188]
[1778155659640,28.26,80929.56,0.0,-0.74206,0.00014,26.77188]
[1778155659704,28.26,80929.56,0.0,-0.74206,0.00014,26.77188]
[1778155662229,28.26,80931.22,0.0,-0.74183,0.00014,26.78519]
[1778155662454,28.26,80931.22,0.0,-0.74183,0.00014,26.78519]
[1778155662467,28.26,80931.22,0.0,-0.74183,0.00014,26.78519]
[1778155662699,28.26,80931.22,0.0,-0.74183,0.00014,26.78519]
[1778155662733,28.26,80930.44,0.0,-0.74193,0.00014,26.77956]
[1778155666287,28.26,80930.58,0.0,-0.74189,0.00014,26.78128]
[1778155666456,28.26,80930.58,0.0,-0.74189,0.00014,26.78128]
[1778155671366,28.26,80928.23,0.0,-0.7422,0.00014,26.76394]
[1778155671454,28.26,80928.23,0.0,-0.7422,0.00014,26.76394]
[1778155676604,28.27,80928.47,0.0,-0.74214,0.00014,26.7672]
[1778155676705,28.27,80928.47,0.0,-0.74214,0.00014,26.7672]
[1778155677482,28.27,80928.52,0.0,-0.74213,0.00014,26.76782]
[1778155677699,28.27,80928.52,0.0,-0.74213,0.00014,26.76782]
[1778155677800,28.27,80928.51,0.0,-0.74213,0.00014,26.76797]
[1778155683702,28.27,80932.64,0.0,-0.74154,0.00014,26.80109]
[1778155683953,28.27,80932.64,0.0,-0.74154,0.00014,26.80128]
[1778155690625,28.27,80932.46,0.0,-0.74153,0.00014,26.80126]
[1778155695662,28.28,80932.84,0.0,-0.74146,0.00014,26.80519]
[1778155696685,28.28,80932.84,0.0,-0.74146,0.00014,26.80519]
[1778155696691,28.28,80932.84,0.0,-0.74146,0.00014,26.80519]
[1778155696707,28.28,80932.84,0.0,-0.74146,0.00014,26.80519]
[1778155697143,28.28,80937.55,0.0,-0.74081,0.00014,26.84182]
[1778155697194,28.28,80937.55,0.0,-0.74081,0.00014,26.84182]
[1778155697205,28.28,80937.55,0.0,-0.74081,0.00014,26.84182]
[1778155697804,28.28,80937.55,0.0,-0.74081,0.00014,26.84182]
[1778155697848,28.28,80939.44,0.0,-0.74055,0.00014,26.85657]
[1778155697948,28.28,80939.44,0.0,-0.74055,0.00014,26.85657]
[1778155698683,28.28,80940.14,0.0,-0.74045,0.00014,26.8621]
[1778155700461,28.28,80940.75,0.0,-0.74036,0.00014,26.86693]
[1778155700515,28.28,80940.75,0.0,-0.74036,0.00014,26.86693]
[1778155700698,28.28,80940.75,0.0,-0.74036,0.00014,26.86693]
[1778155700734,28.28,80941.26,0.0,-0.74029,0.00014,26.87098]
[1778155703407,28.28,80943.7,0.0,-0.73994,0.00014,26.89025]
[1778155703453,28.28,80943.7,0.0,-0.73994,0.00014,26.89025]
[1778155703477,28.28,80943.7,0.0,-0.73994,0.00014,26.89025]
[1778155704252,28.28,80943.7,0.0,-0.73994,0.00014,26.89046]
[1778155704450,28.28,80943.7,0.0,-0.73994,0.00014,26.89046]
[1778155707951,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708003,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708206,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708569,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708621,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708698,28.28,80940.05,0.0,-0.74043,0.00014,26.86318]
[1778155708754,28.28,80940.49,0.0,-0.74036,0.00014,26.8668]
[1778155714795,28.28,80939.23,0.0,-0.74053,0.00014,26.85488]
[1778155717031,28.29,80942.05,0.0,-0.74013,0.00014,26.87705]
[1778155717083,28.29,80942.05,0.0,-0.74013,0.00014,26.87705]
[1778155717204,28.29,80942.05,0.0,-0.74013,0.00014,26.87705]
[1778155718605,28.29,80942.81,0.0,-0.74002,0.00014,26.8831]
[1778155718655,28.29,80942.81,0.0,-0.74002,0.00014,26.8831]
[1778155718701,28.29,80942.81,0.0,-0.74002,0.00014,26.8831]
[1778155718823,28.29,80943.06,0.0,-0.73999,0.00014,26.8852]
[1778155721903,28.29,80944.15,0.0,-0.73983,0.00014,26.89413]
[1778155721955,28.29,80944.15,0.0,-0.73983,0.00014,26.89413]
[1778155722205,28.29,80944.15,0.0,-0.73983,0.00014,26.89413]
[1778155727887,28.29,80943.89,0.0,-0.73984,0.00014,26.89315]
[1778155732922,28.29,80943.62,0.0,-0.73986,0.00014,26.89196]
[1778155738200,28.29,80943.13,0.0,-0.73992,0.00014,26.88892]
[1778155738329,28.29,80943.13,0.0,-0.73992,0.00014,26.88892]
[1778155738453,28.29,80943.13,0.0,-0.73992,0.00014,26.88892]
[1778155739456,28.29,80943.13,0.0,-0.73991,0.00014,26.88929]
[1778155739507,28.29,80943.13,0.0,-0.73991,0.00014,26.88929]
[1778155739699,28.29,80943.13,0.0,-0.73991,0.00014,26.88929]
[1778155739800,28.3,80943.1,0.0,-0.73991,0.00014,26.88925]
[1778155747020,28.3,80945.34,0.0,-0.73958,0.00014,26.90785]
[1778155748403,28.3,80945.34,0.0,-0.73958,0.00014,26.90785]
[1778155748451,28.3,80945.34,0.0,-0.73958,0.00014,26.90785]
[1778155748455,28.3,80945.34,0.0,-0.73958,0.00014,26.90785]
[1778155749383,28.3,80945.34,0.0,-0.73957,0.00014,26.90831]
[1778155749432,28.3,80945.34,0.0,-0.73957,0.00014,26.90831]
[1778155749450,28.3,80945.34,0.0,-0.73957,0.00014,26.90831]
[1778155749484,28.3,80945.41,0.0,-0.73955,0.00014,26.90914]
[1778155751698,28.3,80945.41,0.0,-0.73955,0.00014,26.90914]
[1778155751749,28.3,80945.41,0.0,-0.73955,0.00014,26.90914]
[1778155751948,28.3,80945.41,0.0,-0.73954,0.00014,26.90973]
[1778155755184,28.3,80945.46,0.0,-0.73952,0.00014,26.9107]
[1778155757206,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757257,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757454,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757523,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757574,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757699,28.3,80945.73,0.0,-0.73948,0.00014,26.91307]
[1778155757800,28.31,80946.29,0.0,-0.73939,0.00014,26.91824]
[1778155763961,28.31,80946.11,0.0,-0.73939,0.00014,26.918]
[1778155764012,28.31,80946.11,0.0,-0.73939,0.00014,26.918]
[1778155764204,28.31,80946.11,0.0,-0.73939,0.00014,26.918]
[1778155770181,28.31,80945.87,0.0,-0.73938,0.00014,26.91835]
[1778155773525,28.32,80943.54,0.0,-0.73971,0.00014,26.89751]
[1778155773578,28.32,80943.54,0.0,-0.73971,0.00014,26.89751]
[1778155773704,28.32,80943.54,0.0,-0.73971,0.00014,26.89751]
[1778155774294,28.32,80941.98,0.0,-0.73992,0.00014,26.886]
[1778155774345,28.32,80941.98,0.0,-0.73992,0.00014,26.886]
[1778155774449,28.32,80941.98,0.0,-0.73992,0.00014,26.886]
[1778155774550,28.32,80941.34,0.0,-0.74,0.00014,26.88134]
[1778155780251,28.32,80942.41,0.0,-0.73983,0.00014,26.89087]
[1778155784041,28.32,80942.33,0.0,-0.73983,0.00014,26.89109]
[1778155784093,28.32,80942.33,0.0,-0.73983,0.00014,26.89109]
[1778155784203,28.32,80942.33,0.0,-0.73983,0.00014,26.89109]
[1778155785055,28.32,80942.39,0.0,-0.73981,0.00014,26.89184]
[1778155785116,28.32,80942.39,0.0,-0.73981,0.00014,26.89184]
[1778155785200,28.32,80942.39,0.0,-0.73981,0.00014,26.89184]
[1778155785301,28.32,80942.39,0.0,-0.73981,0.00014,26.89213]
[1778155790321,28.33,80942.82,0.0,-0.73972,0.00014,26.89688]
[1778155795356,28.33,80951.15,0.0,-0.73854,0.00014,26.96227]
[1778155796912,28.33,80951.15,0.0,-0.73854,0.00014,26.96227]
[1778155796955,28.33,80955.16,0.0,-0.73798,0.00014,26.99346]
[1778155797783,28.33,80955.16,0.0,-0.73798,0.00014,26.99346]
[1778155797834,28.33,80955.16,0.0,-0.73798,0.00014,26.99346]
[1778155797884,28.33,80955.48,0.0,-0.73793,0.00014,26.99609]
[1778155797951,28.33,80955.48,0.0,-0.73793,0.00014,26.99609]
[1778155798754,28.33,80955.48,0.0,-0.73793,0.00014,26.99609]
[1778155799384,28.33,80972.42,0.0,-0.73557,0.00014,27.12555]
[1778155799951,28.33,80972.42,0.0,-0.73557,0.00014,27.12555]
[1778155800394,28.33,80983.53,0.0,-0.73401,0.00014,27.21028]
[1778155801401,28.34,80991.8,0.0,-0.73285,0.00014,27.27309]
[1778155803416,28.35,80994.47,0.0,-0.73237,0.00014,27.29854]
[1778155808451,28.38,80999.26,0.0,-0.73151,0.00014,27.34475]
[1778155812479,28.39,81006.11,0.0,-0.73044,0.00014,27.40152]
[1778155815500,28.4,80999.63,0.0,-0.73128,0.00014,27.35637]
[1778155816568,28.4,80999.63,0.0,-0.73128,0.00014,27.35637]
[1778155816620,28.4,80999.63,0.0,-0.73128,0.00014,27.35637]
[1778155816703,28.4,80999.63,0.0,-0.73128,0.00014,27.35637]
[1778155819228,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819279,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819450,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819774,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819826,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819951,28.4,80999.52,0.0,-0.73125,0.00014,27.35799]
[1778155819875,28.41,81000.56,0.0,-0.73106,0.00014,27.36804]
[1778155825570,28.41,81005.92,0.0,-0.73029,0.00014,27.4088]
[1778155827321,28.41,81006.57,0.0,-0.73021,0.00014,27.41358]
[1778155827373,28.41,81006.57,0.0,-0.73021,0.00014,27.41358]
[1778155827457,28.41,81006.57,0.0,-0.73021,0.00014,27.41358]
[1778155828517,28.41,81006.92,0.0,-0.73016,0.00014,27.41611]
[1778155828568,28.41,81006.92,0.0,-0.73016,0.00014,27.41611]
[1778155828700,28.41,81006.92,0.0,-0.73016,0.00014,27.41611]
[1778155828801,28.41,81006.78,0.0,-0.73018,0.00014,27.41497]
[1778155834636,28.41,81007.51,0.0,-0.73011,0.00014,27.41647]
[1778155837065,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837116,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837205,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837787,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837838,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837950,28.41,81007.46,0.0,-0.73011,0.00014,27.41602]
[1778155837888,28.41,81007.49,0.0,-0.73011,0.00014,27.4163]
[1778155841685,28.41,81013.46,0.0,-0.72927,0.00014,27.461]
[1778155845746,28.41,81013.64,0.0,-0.72924,0.00014,27.46237]
[1778155845798,28.41,81013.64,0.0,-0.72924,0.00014,27.46237]
[1778155845865,28.41,81013.64,0.0,-0.72924,0.00014,27.46237]
[1778155845916,28.41,81013.64,0.0,-0.72924,0.00014,27.46237]
[1778155845955,28.41,81013.64,0.0,-0.72924,0.00014,27.46237]
[1778155845899,28.41,81013.68,0.0,-0.72924,0.00014,27.46268]
[1778155846720,28.41,81013.58,0.0,-0.72925,0.00014,27.46195]
[1778155851755,28.41,81005.84,0.0,-0.73033,0.00014,27.40427]
[1778155854444,28.41,81001.47,0.0,-0.73095,0.00014,27.37156]
[1778155854453,28.41,81001.47,0.0,-0.73095,0.00014,27.37156]
[1778155855546,28.41,81001.57,0.0,-0.73093,0.00014,27.37233]
[1778155855597,28.41,81001.57,0.0,-0.73093,0.00014,27.37233]
[1778155855701,28.41,81001.57,0.0,-0.73093,0.00014,27.37233]
[1778155855783,28.41,81001.54,0.0,-0.73094,0.00014,27.37213]
[1778155856337,28.41,81001.54,0.0,-0.73094,0.00014,27.37213]
[1778155857949,28.41,81002.98,0.0,-0.73073,0.00014,27.38294]
[1778155862413,28.41,81004.45,0.0,-0.73053,0.00014,27.394]
[1778155862449,28.41,81004.45,0.0,-0.73053,0.00014,27.394]
[1778155863382,28.41,81008.47,0.0,-0.72996,0.00014,27.42406]
[1778155863699,28.41,81008.47,0.0,-0.72996,0.00014,27.42406]
[1778155863752,28.41,81008.47,0.0,-0.72996,0.00014,27.42406]
[1778155863954,28.41,81008.47,0.0,-0.72996,0.00014,27.42406]
[1778155863839,28.41,81011.89,0.0,-0.72948,0.00014,27.44966]
[1778155865952,28.41,81014.08,0.0,-0.72916,0.00014,27.46645]
[1778155875930,28.42,81015.6,0.0,-0.72891,0.00014,27.47965]
[1778155876199,28.42,81015.6,0.0,-0.72891,0.00014,27.47965]
[1778155876251,28.42,81015.6,0.0,-0.72891,0.00014,27.47965]
[1778155876451,28.42,81015.6,0.0,-0.72891,0.00014,27.47965]
[1778155877340,28.42,81015.7,0.0,-0.7289,0.00014,27.48042]
[1778155877392,28.42,81015.7,0.0,-0.7289,0.00014,27.48042]
[1778155877455,28.42,81015.7,0.0,-0.7289,0.00014,27.48042]
[1778155877944,28.42,81015.01,0.0,-0.729,0.00014,27.47531]
[1778155882278,28.42,81012.41,0.0,-0.72936,0.00014,27.45609]
[1778155882325,28.42,81012.41,0.0,-0.72936,0.00014,27.45609]
[1778155882453,28.42,81012.41,0.0,-0.72936,0.00014,27.45609]
[1778155883736,28.42,81013.32,0.0,-0.72923,0.00014,27.46292]
[1778155883787,28.42,81013.32,0.0,-0.72923,0.00014,27.46292]
[1778155883954,28.42,81013.32,0.0,-0.72923,0.00014,27.46292]
[1778155883989,28.42,81013.1,0.0,-0.72926,0.00014,27.46131]
[1778155889024,28.42,81021.42,0.0,-0.72809,0.00014,27.52332]
[1778155891928,28.42,81020.98,0.0,-0.72817,0.00014,27.51636]
[1778155891953,28.42,81020.98,0.0,-0.72817,0.00014,27.51636]
[1778155893835,28.42,81021.02,0.0,-0.72817,0.00014,27.51665]
[1778155893886,28.42,81021.02,0.0,-0.72817,0.00014,27.51665]
[1778155893958,28.42,81021.02,0.0,-0.72817,0.00014,27.51665]
[1778155893912,28.42,81021.02,0.0,-0.72817,0.00014,27.51664]
[1778155894108,28.42,81021.02,0.0,-0.72817,0.00014,27.51664]
[1778155897704,28.42,81019.86,0.0,-0.72833,0.00014,27.50803]
[1778155897756,28.42,81019.86,0.0,-0.72833,0.00014,27.50803]
[1778155897954,28.42,81019.86,0.0,-0.72833,0.00014,27.50803]
[1778155901390,28.42,81022.0,0.0,-0.72803,0.00014,27.52392]
[1778155901441,28.42,81022.0,0.0,-0.72803,0.00014,27.52392]
[1778155901457,28.42,81022.0,0.0,-0.72803,0.00014,27.52392]
[1778155901542,28.42,81022.18,0.0,-0.728,0.00014,27.52526]
[1778155905702,28.42,81023.8,0.0,-0.72778,0.00014,27.53727]
[1778155905817,28.42,81023.8,0.0,-0.72778,0.00014,27.53727]
[1778155905950,28.42,81023.8,0.0,-0.72778,0.00014,27.53727]
[1778155906050,28.43,81034.16,0.0,-0.7262,0.00014,27.61952]
[1778155906977,28.43,81034.16,0.0,-0.7262,0.00014,27.61952]
[1778155907613,28.45,81038.57,0.0,-0.72548,0.00014,27.65715]
[1778155907664,28.45,81038.57,0.0,-0.72548,0.00014,27.65715]
[1778155907711,28.45,81038.57,0.0,-0.72548,0.00014,27.65715]
[1778155907766,28.46,81038.02,0.0,-0.72545,0.00014,27.65818]
[1778155908506,28.46,81038.02,0.0,-0.72545,0.00014,27.65818]
[1778155908709,28.46,81038.02,0.0,-0.72545,0.00014,27.65818]
[1778155908807,28.47,81037.19,0.0,-0.72547,0.00014,27.65714]
[1778155910293,28.47,81038.25,0.0,-0.72532,0.00014,27.66494]
[1778155910386,28.47,81038.25,0.0,-0.72532,0.00014,27.66494]
[1778155910449,28.47,81038.25,0.0,-0.72532,0.00014,27.66494]
[1778155910511,28.49,81041.68,0.0,-0.72474,0.00014,27.69504]
[1778155911178,28.5,81048.13,0.0,-0.72373,0.00014,27.74681]
[1778155915206,28.55,81042.74,0.0,-0.72416,0.00014,27.72409]
[1778155916592,28.55,81042.74,0.0,-0.72416,0.00014,27.72409]
[1778155916669,28.55,81042.74,0.0,-0.72416,0.00014,27.72409]
[1778155916701,28.55,81042.74,0.0,-0.72416,0.00014,27.72409]
[1778155916802,28.57,81042.03,0.0,-0.72408,0.00014,27.72741]
[1778155919015,28.57,81041.68,0.0,-0.72413,0.00014,27.72486]
[1778155919067,28.57,81041.68,0.0,-0.72413,0.00014,27.72486]
[1778155919206,28.58,81041.14,0.0,-0.72411,0.00014,27.72576]
[1778155919234,28.6,81041.11,0.0,-0.72402,0.00014,27.73033]
[1778155920678,28.61,81037.71,0.0,-0.7244,0.00014,27.71059]
[1778155921252,28.61,81031.58,0.0,-0.72526,0.00014,27.66579]
[1778155923228,28.61,81034.26,0.0,-0.72487,0.00014,27.68581]
[1778155923279,28.61,81034.26,0.0,-0.72487,0.00014,27.68581]
[1778155923452,28.61,81034.26,0.0,-0.72487,0.00014,27.68581]
[1778155923506,28.61,81033.3,0.0,-0.725,0.00014,27.6792]
[1778155926287,28.62,81036.67,0.0,-0.7245,0.00014,27.70502]
[1778155927446,28.62,81036.67,0.0,-0.7245,0.00014,27.70502]
[1778155929250,28.62,81036.21,0.0,-0.72455,0.00014,27.70242]
[1778155929301,28.62,81036.21,0.0,-0.72455,0.00014,27.70242]
[1778155929453,28.62,81036.21,0.0,-0.72455,0.00014,27.70242]
[1778155929514,28.62,81038.53,0.0,-0.72422,0.00014,27.71975]
[1778155931322,28.63,81041.72,0.0,-0.72368,0.00014,27.74709]
[1778155933960,28.66,81047.69,0.0,-0.72264,0.00014,27.80037]
[1778155935307,28.66,81049.85,0.0,-0.72234,0.00014,27.81602]
[1778155935400,28.66,81049.85,0.0,-0.72234,0.00014,27.81602]
[1778155935453,28.66,81049.85,0.0,-0.72234,0.00014,27.81602]
[1778155935512,28.66,81051.15,0.0,-0.72215,0.00014,27.82571]
[1778155941394,28.67,81050.86,0.0,-0.72215,0.00014,27.82551]
[1778155942653,28.67,81050.86,0.0,-0.72215,0.00014,27.82551]
[1778155942702,28.67,81050.86,0.0,-0.72215,0.00014,27.82551]
[1778155942754,28.67,81046.31,0.0,-0.72278,0.00014,27.7933]
[1778155943286,28.67,81046.31,0.0,-0.72278,0.00014,27.7933]
[1778155945956,28.67,81045.79,0.0,-0.72284,0.00014,27.78994]
[1778155945959,28.67,81042.55,0.0,-0.72328,0.00014,27.76725]
[1778155947438,28.67,81045.72,0.0,-0.72282,0.00014,27.79067]
[1778155951209,28.68,81045.37,0.0,-0.72285,0.00014,27.78933]
[1778155951261,28.68,81045.37,0.0,-0.72285,0.00014,27.78933]
[1778155951453,28.68,81045.37,0.0,-0.72285,0.00014,27.78933]
[1778155951466,28.68,81045.79,0.0,-0.7228,0.00014,27.78933]
[1778155956274,28.68,81046.75,0.0,-0.72263,0.00014,27.79788]
[1778155956445,28.68,81046.75,0.0,-0.72263,0.00014,27.79788]
[1778155956450,28.68,81046.75,0.0,-0.72263,0.00014,27.79788]
[1778155956501,28.68,81044.6,0.0,-0.72293,0.00014,27.78268]
[1778155959958,28.68,81044.3,0.0,-0.72295,0.00014,27.78131]
[1778155960058,28.69,81044.23,0.0,-0.72295,0.00014,27.78164]
[1778155965564,28.69,81043.56,0.0,-0.723,0.00014,27.77886]
[1778155967440,28.69,81043.56,0.0,-0.723,0.00014,27.77886]
[1778155967452,28.69,81043.56,0.0,-0.723,0.00014,27.77886]
[1778155967893,28.7,81047.43,0.0,-0.72243,0.00014,27.80814]
[1778155968826,28.7,81047.43,0.0,-0.72243,0.00014,27.80814]
[1778155969953,28.7,81047.08,0.0,-0.72247,0.00014,27.80598]
[1778155969963,28.7,81045.08,0.0,-0.72274,0.00014,27.79189]
[1778155976642,28.7,81045.57,0.0,-0.72263,0.00014,27.79777]
[1778155977334,28.7,81045.57,0.0,-0.72263,0.00014,27.79777]
[1778155977385,28.7,81045.57,0.0,-0.72263,0.00014,27.79777]
[1778155977450,28.7,81045.57,0.0,-0.72263,0.00014,27.79777]
[1778155977649,28.71,81046.66,0.0,-0.72246,0.00014,27.80641]
[1778155982684,28.71,81045.9,0.0,-0.72253,0.00014,27.8027]
[1778155987719,28.72,81047.24,0.0,-0.7223,0.00014,27.81415]
[1778155992190,28.72,81047.4,0.0,-0.72225,0.00014,27.81668]
[1778155992201,28.72,81047.4,0.0,-0.72225,0.00014,27.81668]
[1778155992241,28.72,81047.4,0.0,-0.72225,0.00014,27.81668]
[1778155992754,28.72,81047.72,0.0,-0.7222,0.00014,27.81933]
[1778155993761,28.72,81050.81,0.0,-0.72176,0.00014,27.84198]
[1778155995949,28.72,81053.29,0.0,-0.7214,0.00014,27.86018]
[1778155996040,28.72,81053.44,0.0,-0.72138,0.00014,27.86155]
[1778156000811,28.73,81062.0,0.0,-0.72014,0.00014,27.92456]
[1778156001720,28.73,81062.0,0.0,-0.72014,0.00014,27.92456]
[1778156002131,28.73,81062.0,0.0,-0.72014,0.00014,27.92456]
[1778156002132,28.73,81070.76,0.0,-0.7189,0.00014,27.98761]
[1778156002203,28.73,81070.76,0.0,-0.7189,0.00014,27.98761]
[1778156002825,28.73,81077.8,0.0,-0.71789,0.00014,28.03808]
[1778156003832,28.73,81086.63,0.0,-0.71664,0.00014,28.10106]
[1778156008767,28.73,81087.07,0.0,-0.71657,0.00014,28.10463]
[1778156008819,28.73,81087.07,0.0,-0.71657,0.00014,28.10463]
[1778156008867,28.73,81081.35,0.0,-0.71738,0.00014,28.06411]
[1778156010883,28.73,81076.86,0.0,-0.718,0.00014,28.03246]
[1778156015924,28.74,81074.69,0.0,-0.71831,0.00014,28.01454]
[1778156018946,28.74,81080.54,0.0,-0.71747,0.00014,28.05685]
[1778156023981,28.74,81077.45,0.0,-0.71789,0.00014,28.03573]
[1778156029017,28.74,81078.19,0.0,-0.71776,0.00014,28.04195]
[1778156034052,28.75,81075.23,0.0,-0.71816,0.00014,28.02181]
[1778156038080,28.75,81078.67,0.0,-0.71766,0.00014,28.04716]
[1778156042108,28.75,81083.26,0.0,-0.71699,0.00014,28.08059]
[1778156047143,28.75,81073.3,0.0,-0.71838,0.00014,28.01051]
[1778156048150,28.75,81070.15,0.0,-0.71883,0.00014,27.98815]
[1778156051171,28.76,81066.85,0.0,-0.71928,0.00014,27.96524]
[1778156053222,28.76,81064.88,0.0,-0.71955,0.00014,27.95169]
[1778156054196,28.76,81064.51,0.0,-0.71959,0.00014,27.94932]
[1778156057217,28.76,81069.43,0.0,-0.71888,0.00014,27.9853]
[1778156061245,28.76,81065.23,0.0,-0.71946,0.00014,27.9562]
[1778156066280,28.77,81063.54,0.0,-0.71967,0.00014,27.94542]
[1778156068294,28.77,81058.25,0.0,-0.7204,0.00014,27.90805]
[1778156072322,28.77,81062.05,0.0,-0.71986,0.00014,27.93301]
[1778156073329,28.77,81066.5,0.0,-0.71923,0.00014,27.96511]
[1778156078364,28.78,81068.02,0.0,-0.71899,0.00014,27.97715]
[1778156084406,28.78,81068.38,0.0,-0.71891,0.00014,27.98104]
[1778156086420,28.78,81072.34,0.0,-0.71834,0.00014,28.0097]
[1778156088434,28.78,81077.6,0.0,-0.71759,0.00014,28.04747]
[1778156093469,28.78,81080.35,0.0,-0.71719,0.00014,28.06769]
[1778156099511,28.79,81080.52,0.0,-0.71715,0.00014,28.06968]
[1778156102532,28.79,81084.15,0.0,-0.71662,0.00014,28.09581]
[1778156107567,28.79,81084.08,0.0,-0.71662,0.00014,28.09583]
[1778156109581,28.79,81087.6,0.0,-0.71612,0.00014,28.12094]
[1778156111595,28.79,81092.39,0.0,-0.71544,0.00014,28.15491]
[1778156116631,28.79,81091.33,0.0,-0.71558,0.00014,28.14767]
[1778156118645,28.79,81094.73,0.0,-0.7151,0.00014,28.17177]
[1778156123680,28.79,81094.82,0.0,-0.71508,0.00014,28.17271]
[1778156129722,28.79,81092.15,0.0,-0.71544,0.00014,28.1547]
[1778156134757,28.8,81092.05,0.0,-0.71546,0.00014,28.15128]
[1778156136771,28.8,81081.48,0.0,-0.71695,0.00014,28.07682]
[1778156138785,28.8,81078.05,0.0,-0.71743,0.00014,28.05265]
[1778156143820,28.8,81084.68,0.0,-0.71648,0.00014,28.10037]
[1778156148855,28.8,81086.12,0.0,-0.71626,0.00014,28.11098]
[1778156153890,28.8,81086.04,0.0,-0.71627,0.00014,28.11075]
[1778156157918,28.8,81080.73,0.0,-0.71701,0.00014,28.07353]
[1778156162953,28.81,81078.64,0.0,-0.71729,0.00014,28.05938]
[1778156164969,28.81,81073.82,0.0,-0.71797,0.00014,28.02545]
[1778156170008,28.81,81066.96,0.0,-0.71892,0.00014,27.97746]
[1778156174032,28.81,81063.31,0.0,-0.71942,0.00014,27.95229]
[1778156178060,28.81,81057.36,0.0,-0.72024,0.00014,27.91069]
[1778156183095,28.82,81056.43,0.0,-0.72034,0.00014,27.9054]
[1778156188130,28.82,81056.26,0.0,-0.72033,0.00014,27.90555]
[1778156193165,28.83,81054.07,0.0,-0.72064,0.00014,27.88764]
[1778156198201,28.83,81049.86,0.0,-0.7212,0.00014,27.85861]
[1778156199208,28.83,81040.69,0.0,-0.72249,0.00014,27.79291]
[1778156201222,28.83,81040.61,0.0,-0.72248,0.00014,27.79296]
[1778156202229,28.83,81047.88,0.0,-0.72146,0.00014,27.84556]
[1778156205250,28.83,81051.22,0.0,-0.72097,0.00014,27.87029]
[1778156214313,28.84,81053.51,0.0,-0.7206,0.00014,27.88907]
[1778156219348,28.85,81054.08,0.0,-0.72049,0.00014,27.89456]
[1778156224383,28.85,81053.34,0.0,-0.72057,0.00014,27.89073]
[1778156229418,28.85,81051.95,0.0,-0.72073,0.00014,27.88227]
[1778156230425,28.85,81044.5,0.0,-0.72177,0.00014,27.82916]
[1778156235460,28.86,81042.11,0.0,-0.72207,0.00014,27.81382]
[1778156239489,28.86,81024.8,0.0,-0.72446,0.00014,27.69046]
[1778156240496,28.87,81022.85,0.0,-0.72472,0.00014,27.67673]
[1778156244524,28.87,81019.06,0.0,-0.72522,0.00014,27.65091]
[1778156248552,28.88,81015.28,0.0,-0.72571,0.00014,27.62525]
[1778156250566,28.88,81012.24,0.0,-0.72611,0.00014,27.60409]
[1778156255122,28.88,81012.57,0.0,-0.72606,0.00014,27.60447]
[1778156255204,28.88,81012.57,0.0,-0.72606,0.00014,27.60447]
[1778156255602,28.88,81004.61,0.0,-0.72714,0.00014,27.54748]
[1778156256608,28.89,80999.91,0.0,-0.72779,0.00014,27.51371]
[1778156261643,28.89,80999.5,0.0,-0.72779,0.00014,27.51357]
[1778156263601,28.9,81000.98,0.0,-0.72757,0.00014,27.52494]
[1778156264150,28.9,81008.11,0.0,-0.72656,0.00014,27.57793]
[1778156269700,28.9,81008.78,0.0,-0.72642,0.00014,27.58518]
[1778156278763,28.92,81008.44,0.0,-0.72638,0.00014,27.58693]
[1778156282791,28.92,81013.45,0.0,-0.72565,0.00014,27.62517]
[1778156286819,28.93,81009.6,0.0,-0.72615,0.00014,27.59901]
[1778156291854,28.93,81010.15,0.0,-0.72602,0.00014,27.60534]
[1778156294875,28.94,81013.02,0.0,-0.7256,0.00014,27.62759]
[1778156298903,28.94,81018.45,0.0,-0.7248,0.00014,27.66886]
[1778156303938,28.95,81017.08,0.0,-0.72494,0.00014,27.66126]
[1778156305745,28.95,81016.99,0.0,-0.72495,0.00014,27.66109]
[1778156306259,28.95,81013.18,0.0,-0.72546,0.00014,27.63441]
[1778156309002,28.95,81014.01,0.0,-0.72533,0.00014,27.64089]
[1778156309026,28.95,81045.59,0.0,-0.72092,0.00014,27.86839]
[1778156309672,28.95,81045.59,0.0,-0.72092,0.00014,27.86839]
[1778156309985,28.95,81063.36,0.0,-0.71843,0.00014,27.99479]
[1778156310991,28.96,81059.9,0.0,-0.7189,0.00014,27.97105]
[1778156312270,28.96,81059.9,0.0,-0.7189,0.00014,27.97105]
[1778156312290,28.96,81057.36,0.0,-0.71926,0.00014,27.95001]
[1778156317436,28.96,81056.53,0.0,-0.71936,0.00014,27.94485]
[1778156317450,28.96,81056.53,0.0,-0.71936,0.00014,27.94485]
[1778156317638,28.96,81056.61,0.0,-0.71935,0.00014,27.94567]
[1778156319484,28.96,81055.61,0.0,-0.71948,0.00014,27.9388]
[1778156319700,28.96,81054.62,0.0,-0.71962,0.00014,27.93199]
[1778156321073,28.96,81047.32,0.0,-0.72063,0.00014,27.88047]
[1778156326108,28.97,81041.85,0.0,-0.72137,0.00014,27.84276]
[1778156327273,28.97,81041.85,0.0,-0.72137,0.00014,27.84276]
[1778156327325,28.97,81041.85,0.0,-0.72137,0.00014,27.84276]
[1778156327454,28.97,81041.85,0.0,-0.72137,0.00014,27.84276]
[1778156333350,28.97,81042.62,0.0,-0.72123,0.00014,27.85003]
[1778156333402,28.97,81042.62,0.0,-0.72123,0.00014,27.85003]
[1778156333452,28.97,81042.62,0.0,-0.72123,0.00014,27.85003]
[1778156334168,28.97,81033.17,0.0,-0.72253,0.00014,27.78295]
[1778156336182,28.98,81028.36,0.0,-0.72319,0.00014,27.74925]
[1778156336747,28.98,81028.36,0.0,-0.72319,0.00014,27.74925]
[1778156336884,28.98,81028.36,0.0,-0.72319,0.00014,27.74925]
[1778156336952,28.98,81028.36,0.0,-0.72319,0.00014,27.74925]
[1778156340505,28.98,81028.48,0.0,-0.72316,0.00014,27.75068]
[1778156340587,28.98,81028.48,0.0,-0.72316,0.00014,27.75068]
[1778156340700,28.98,81028.48,0.0,-0.72316,0.00014,27.75068]
[1778156341217,28.98,81028.44,0.0,-0.72315,0.00014,27.75123]
[1778156343231,28.98,81019.69,0.0,-0.72435,0.00014,27.68885]
[1778156346252,28.99,81012.01,0.0,-0.7254,0.00014,27.63436]
[1778156348014,28.99,81012.14,0.0,-0.72538,0.00014,27.63566]
[1778156348065,28.99,81012.14,0.0,-0.72538,0.00014,27.63566]
[1778156348210,28.99,81012.14,0.0,-0.72538,0.00014,27.63566]
[1778156350353,28.99,81012.21,0.0,-0.72536,0.00014,27.63652]
[1778156350451,28.99,81012.21,0.0,-0.72536,0.00014,27.63652]
[1778156350519,28.99,81012.21,0.0,-0.72536,0.00014,27.63652]
[1778156350454,28.99,81012.14,0.0,-0.72535,0.00014,27.63673]
[1778156352290,28.99,81012.1,0.0,-0.72535,0.00014,27.63679]
[1778156352341,28.99,81012.1,0.0,-0.72535,0.00014,27.63679]
[1778156352455,28.99,81012.1,0.0,-0.72535,0.00014,27.63679]
[1778156354411,28.99,81012.17,0.0,-0.72533,0.00014,27.638]
[1778156354449,28.99,81012.17,0.0,-0.72533,0.00014,27.638]
[1778156354487,28.99,81012.03,0.0,-0.72534,0.00014,27.63734]
[1778156357926,29.0,81009.73,0.0,-0.72564,0.00014,27.62178]
[1778156357950,29.0,81009.73,0.0,-0.72564,0.00014,27.62178]
[1778156361341,29.0,81010.94,0.0,-0.72545,0.00014,27.63161]
[1778156361417,29.0,81010.94,0.0,-0.72545,0.00014,27.63161]
[1778156361460,29.0,81010.94,0.0,-0.72545,0.00014,27.63161]
[1778156361442,29.0,81010.95,0.0,-0.72544,0.00014,27.63204]
[1778156365589,29.0,81009.89,0.0,-0.72556,0.00014,27.6258]
[1778156365641,29.0,81009.89,0.0,-0.72556,0.00014,27.6258]
[1778156365705,29.0,81009.89,0.0,-0.72556,0.00014,27.6258]
[1778156371440,29.01,81010.43,0.0,-0.72546,0.00014,27.62837]
[1778156371902,29.01,81010.43,0.0,-0.72546,0.00014,27.62837]
[1778156371964,29.01,81010.43,0.0,-0.72546,0.00014,27.62837]
[1778156372562,29.01,81010.43,0.0,-0.72546,0.00014,27.62837]
[1778156372447,29.01,81010.23,0.0,-0.72548,0.00014,27.62728]
[1778156372703,29.01,81010.23,0.0,-0.72548,0.00014,27.62728]
[1778156373437,29.01,81010.23,0.0,-0.72548,0.00014,27.62728]
[1778156374461,29.01,81001.34,0.0,-0.7267,0.00014,27.56362]
[1778156375601,29.01,81000.52,0.0,-0.7268,0.00014,27.55809]
[1778156375653,29.01,81000.52,0.0,-0.7268,0.00014,27.55809]
[1778156375711,29.01,81000.52,0.0,-0.7268,0.00014,27.55809]
[1778156379311,29.02,81003.53,0.0,-0.72636,0.00014,27.58113]
[1778156379352,29.02,81003.53,0.0,-0.72636,0.00014,27.58113]
[1778156379453,29.02,81003.53,0.0,-0.72636,0.00014,27.58113]
[1778156379496,29.02,81003.72,0.0,-0.72633,0.00014,27.58291]
[1778156380726,29.02,81004.71,0.0,-0.72618,0.00014,27.59048]
[1778156380778,29.02,81004.71,0.0,-0.72618,0.00014,27.59048]
[1778156380954,29.02,81004.71,0.0,-0.72618,0.00014,27.59048]
[1778156385875,29.03,81003.4,0.0,-0.72632,0.00014,27.58307]
[1778156385934,29.03,81003.4,0.0,-0.72632,0.00014,27.58307]
[1778156385953,29.03,81003.4,0.0,-0.72632,0.00014,27.58307]
[1778156387873,29.03,81003.39,0.0,-0.72632,0.00014,27.58342]
[1778156388202,29.03,81003.39,0.0,-0.72632,0.00014,27.58342]
[1778156391083,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391142,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391202,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391367,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391419,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391452,29.03,80999.47,0.0,-0.72682,0.00014,27.55676]
[1778156391582,29.03,80999.07,0.0,-0.72687,0.00014,27.55432]
[1778156394603,29.04,80992.58,0.0,-0.72774,0.00014,27.5086]
[1778156397437,29.04,80989.87,0.0,-0.7281,0.00014,27.48939]
[1778156397452,29.04,80989.87,0.0,-0.7281,0.00014,27.48939]
[1778156397750,29.04,80989.57,0.0,-0.72812,0.00014,27.48824]
[1778156398631,29.04,80995.34,0.0,-0.72732,0.00014,27.53069]
[1778156400205,29.04,80995.34,0.0,-0.72732,0.00014,27.53069]
[1778156401163,29.04,80995.27,0.0,-0.72732,0.00014,27.53066]
[1778156401215,29.04,80995.27,0.0,-0.72732,0.00014,27.53066]
[1778156401452,29.04,80995.27,0.0,-0.72732,0.00014,27.53066]
[1778156401554,29.05,80995.33,0.0,-0.72729,0.00014,27.53204]
[1778156406376,29.05,80990.39,0.0,-0.72794,0.00014,27.49762]
[1778156406428,29.05,80990.39,0.0,-0.72794,0.00014,27.49762]
[1778156406453,29.05,80990.39,0.0,-0.72794,0.00014,27.49762]
[1778156409462,29.05,80989.28,0.0,-0.72806,0.00014,27.4911]
[1778156409532,29.05,80989.28,0.0,-0.72806,0.00014,27.4911]
[1778156409552,29.06,80989.48,0.0,-0.72802,0.00014,27.49359]
[1778156409687,29.06,80989.48,0.0,-0.72802,0.00014,27.49359]
[1778156409700,29.06,80989.48,0.0,-0.72802,0.00014,27.49359]
[1778156409713,29.06,80987.9,0.0,-0.72823,0.00014,27.4821]
[1778156410763,29.06,80987.9,0.0,-0.72823,0.00014,27.4821]
[1778156410815,29.06,80987.9,0.0,-0.72823,0.00014,27.4821]
[1778156410949,29.06,80987.9,0.0,-0.72823,0.00014,27.4821]
[1778156411168,29.06,80987.9,0.0,-0.72823,0.00014,27.4821]
[1778156414199,29.06,80989.47,0.0,-0.72799,0.00014,27.49507]
[1778156415861,29.06,80989.47,0.0,-0.72797,0.00014,27.4961]
[1778156415914,29.06,80989.47,0.0,-0.72797,0.00014,27.4961]
[1778156415950,29.06,80989.47,0.0,-0.72797,0.00014,27.4961]
[1778156416015,29.07,80988.79,0.0,-0.72805,0.00014,27.49166]
[1778156417088,29.07,80988.79,0.0,-0.72805,0.00014,27.49166]
[1778156417166,29.07,80981.57,0.0,-0.72903,0.00014,27.43963]
[1778156419040,29.07,80977.28,0.0,-0.72961,0.00014,27.40881]
[1778156419305,29.07,80977.28,0.0,-0.72961,0.00014,27.40881]
[1778156420374,29.07,80976.94,0.0,-0.72965,0.00014,27.40706]
[1778156423183,29.07,80979.4,0.0,-0.72931,0.00014,27.42489]
[1778156423199,29.07,80979.4,0.0,-0.72931,0.00014,27.42489]
[1778156423288,29.07,80979.4,0.0,-0.72931,0.00014,27.42489]
[1778156423767,29.07,80979.52,0.0,-0.7293,0.00014,27.42565]
[1778156423818,29.07,80979.52,0.0,-0.7293,0.00014,27.42565]
[1778156423953,29.07,80979.52,0.0,-0.7293,0.00014,27.42565]
[1778156424382,29.07,80979.52,0.0,-0.7293,0.00014,27.42565]
[1778156424538,29.07,80979.52,0.0,-0.7293,0.00014,27.42565]
[1778156424577,29.07,80979.85,0.0,-0.72925,0.00014,27.42806]
[1778156424931,29.07,80994.87,0.0,-0.72718,0.00014,27.53727]
[1778156426835,29.07,80995.76,0.0,-0.72705,0.00014,27.54438]
[1778156431870,29.08,80994.9,0.0,-0.72715,0.00014,27.53653]
[1778156435765,29.08,80997.91,0.0,-0.72671,0.00014,27.55947]
[1778156435821,29.08,80997.91,0.0,-0.72671,0.00014,27.55947]
[1778156435955,29.08,80997.91,0.0,-0.72671,0.00014,27.55947]
[1778156438191,29.08,80997.5,0.0,-0.72675,0.00014,27.55725]
[1778156438199,29.08,80997.5,0.0,-0.72675,0.00014,27.55725]
[1778156438243,29.08,80997.5,0.0,-0.72675,0.00014,27.55725]
[1778156438299,29.08,80997.5,0.0,-0.72675,0.00014,27.55725]
[1778156438454,29.08,80997.5,0.0,-0.72675,0.00014,27.55725]
[1778156438555,29.08,80997.6,0.0,-0.72672,0.00014,27.55872]
[1778156443954,29.09,80997.08,0.0,-0.72676,0.00014,27.55682]
[1778156448989,29.09,80995.66,0.0,-0.72691,0.00014,27.54845]
[1778156452011,29.1,81002.63,0.0,-0.72593,0.00014,27.59998]
[1778156452805,29.1,81002.63,0.0,-0.72593,0.00014,27.59998]
[1778156452864,29.1,81002.63,0.0,-0.72593,0.00014,27.59998]
[1778156452953,29.1,81002.63,0.0,-0.72593,0.00014,27.59998]
[1778156455033,29.1,80995.57,0.0,-0.72688,0.00014,27.54997]
[1778156457020,29.1,80990.57,0.0,-0.72756,0.00014,27.51415]
[1778156457069,29.1,80990.57,0.0,-0.72756,0.00014,27.51415]
[1778156457217,29.1,80990.57,0.0,-0.72756,0.00014,27.51415]
[1778156459061,29.1,80997.74,0.0,-0.72657,0.00014,27.56611]
[1778156461076,29.1,81003.71,0.0,-0.72574,0.00014,27.60957]
[1778156461779,29.1,81003.71,0.0,-0.72574,0.00014,27.60957]
[1778156461837,29.1,81003.71,0.0,-0.72574,0.00014,27.60957]
[1778156461952,29.1,81003.71,0.0,-0.72574,0.00014,27.60957]
[1778156463029,29.1,81005.08,0.0,-0.72555,0.00014,27.61978]
[1778156463080,29.1,81005.08,0.0,-0.72555,0.00014,27.61978]
[1778156463201,29.1,81005.08,0.0,-0.72555,0.00014,27.61978]
[1778156463261,29.1,81004.94,0.0,-0.72556,0.00014,27.61909]
[1778156469131,29.11,81010.89,0.0,-0.7247,0.00014,27.66385]
[1778156470904,29.11,81011.35,0.0,-0.72463,0.00014,27.66744]
[1778156470951,29.11,81011.35,0.0,-0.72463,0.00014,27.66744]
[1778156471727,29.11,81011.35,0.0,-0.72463,0.00014,27.66744]
[1778156474462,29.11,81010.3,0.0,-0.72476,0.00014,27.66075]
[1778156475672,29.11,81008.64,0.0,-0.72497,0.00014,27.64943]
[1778156475701,29.11,81008.64,0.0,-0.72497,0.00014,27.64943]
[1778156475827,29.11,81006.92,0.0,-0.72521,0.00014,27.63705]
[1778156476347,29.11,81006.92,0.0,-0.72521,0.00014,27.63705]
[1778156476451,29.11,81006.92,0.0,-0.72521,0.00014,27.63705]
[1778156476503,29.12,81006.11,0.0,-0.72531,0.00014,27.63188]
[1778156481142,29.12,81002.88,0.0,-0.72574,0.00014,27.60962]
[1778156481202,29.12,81002.88,0.0,-0.72574,0.00014,27.60962]
[1778156484284,29.12,81002.37,0.0,-0.72578,0.00014,27.60704]
[1778156484581,29.12,81002.37,0.0,-0.72578,0.00014,27.60704]
[1778156484674,29.12,81002.37,0.0,-0.72578,0.00014,27.60704]
[1778156484702,29.12,81002.37,0.0,-0.72578,0.00014,27.60704]
[1778156484762,29.12,81002.74,0.0,-0.72572,0.00014,27.61043]
[1778156485592,29.12,81002.74,0.0,-0.72572,0.00014,27.61043]
[1778156485683,29.12,81002.74,0.0,-0.72572,0.00014,27.61043]
[1778156485701,29.12,81002.74,0.0,-0.72572,0.00014,27.61043]
[1778156491288,29.13,81003.28,0.0,-0.72562,0.00014,27.61297]
[1778156495610,29.13,81003.28,0.0,-0.72562,0.00014,27.61297]
[1778156495661,29.13,81003.28,0.0,-0.72562,0.00014,27.61297]
[1778156495702,29.13,81003.28,0.0,-0.72562,0.00014,27.61297]
[1778156495764,29.14,81003.28,0.0,-0.72559,0.00014,27.61473]
[1778156498129,29.14,81003.97,0.0,-0.72548,0.00014,27.62005]
[1778156498181,29.14,81003.97,0.0,-0.72548,0.00014,27.62005]
[1778156498200,29.14,81003.97,0.0,-0.72548,0.00014,27.62005]
[1778156501393,29.14,81001.25,0.0,-0.72584,0.00014,27.6015]
[1778156501445,29.14,81001.25,0.0,-0.72584,0.00014,27.6015]
[1778156501453,29.14,81001.25,0.0,-0.72584,0.00014,27.6015]
[1778156501546,29.14,81002.23,0.0,-0.72569,0.00014,27.60929]
[1778156502287,29.14,81002.23,0.0,-0.72569,0.00014,27.60929]
[1778156502347,29.14,81002.23,0.0,-0.72569,0.00014,27.60929]
[1778156502453,29.14,81002.23,0.0,-0.72569,0.00014,27.60929]
[1778156505385,29.14,80984.08,0.0,-0.72818,0.00014,27.4785]
[1778156505981,29.14,80984.08,0.0,-0.72818,0.00014,27.4785]
[1778156506066,29.14,80984.08,0.0,-0.72818,0.00014,27.4785]
[1778156506200,29.14,80984.08,0.0,-0.72818,0.00014,27.4785]
[1778156506392,29.14,80981.81,0.0,-0.72849,0.00014,27.46218]
[1778156507399,29.14,80979.18,0.0,-0.72885,0.00014,27.44324]
[1778156509864,29.14,80980.02,0.0,-0.72873,0.00014,27.44944]
[1778156509915,29.14,80980.02,0.0,-0.72873,0.00014,27.44944]
[1778156509956,29.14,80980.02,0.0,-0.72873,0.00014,27.44944]
[1778156510421,29.14,80980.32,0.0,-0.72869,0.00014,27.45153]
[1778156514449,29.14,80981.98,0.0,-0.72847,0.00014,27.4632]
[1778156515790,29.14,80981.98,0.0,-0.72847,0.00014,27.4632]
[1778156515842,29.14,80982.14,0.0,-0.72844,0.00014,27.46452]
[1778156515950,29.14,80982.14,0.0,-0.72844,0.00014,27.46452]
[1778156516463,29.14,80982.17,0.0,-0.72844,0.00014,27.46462]
[1778156518478,29.14,80978.52,0.0,-0.72895,0.00014,27.43787]
[1778156519692,29.14,80978.52,0.0,-0.72895,0.00014,27.43787]
[1778156519709,29.14,80978.52,0.0,-0.72895,0.00014,27.43787]
[1778156519743,29.14,80978.52,0.0,-0.72895,0.00014,27.43787]
[1778156519793,29.14,80976.91,0.0,-0.72917,0.00014,27.42594]
[1778156520832,29.14,80977.87,0.0,-0.72904,0.00014,27.43292]
[1778156520954,29.14,80977.87,0.0,-0.72904,0.00014,27.43292]
[1778156521499,29.14,80980.93,0.0,-0.72862,0.00014,27.45507]
[1778156526534,29.14,80986.37,0.0,-0.72789,0.00014,27.4941]
[1778156529606,29.14,80985.88,0.0,-0.72795,0.00014,27.49076]
[1778156529657,29.14,80985.88,0.0,-0.72795,0.00014,27.49076]
[1778156529707,29.14,80985.88,0.0,-0.72795,0.00014,27.49076]
[1778156529707,29.14,80985.84,0.0,-0.72795,0.00014,27.49058]
[1778156535598,29.14,80986.26,0.0,-0.72788,0.00014,27.49423]
[1778156539626,29.14,80992.47,0.0,-0.72701,0.00014,27.53984]
[1778156541640,29.15,80998.1,0.0,-0.72622,0.00014,27.58117]
[1778156543612,29.15,80998.13,0.0,-0.72621,0.00014,27.58169]
[1778156543692,29.15,80998.13,0.0,-0.72621,0.00014,27.58169]
[1778156543705,29.15,80998.13,0.0,-0.72621,0.00014,27.58169]
[1778156543766,29.15,80993.82,0.0,-0.7268,0.00014,27.55089]
[1778156549696,29.15,80994.64,0.0,-0.72665,0.00014,27.55884]
[1778156552717,29.16,80988.42,0.0,-0.72751,0.00014,27.51115]
[1778156553724,29.16,80985.65,0.0,-0.72789,0.00014,27.49118]
[1778156555738,29.16,80995.99,0.0,-0.72645,0.00014,27.56672]
[1778156556359,29.16,80995.99,0.0,-0.72645,0.00014,27.56672]
[1778156556410,29.16,80995.99,0.0,-0.72645,0.00014,27.56672]
[1778156556455,29.16,80995.99,0.0,-0.72645,0.00014,27.56672]
[1778156556745,29.16,80998.75,0.0,-0.72606,0.00014,27.58693]
[1778156561780,29.16,81001.14,0.0,-0.7257,0.00014,27.60559]
[1778156565814,29.17,81006.91,0.0,-0.72489,0.00014,27.64814]
[1778156568015,29.17,81006.7,0.0,-0.7249,0.00014,27.64712]
[1778156568068,29.17,81006.7,0.0,-0.7249,0.00014,27.64712]
[1778156568204,29.17,81006.7,0.0,-0.7249,0.00014,27.64712]
[1778156568835,29.17,81001.86,0.0,-0.72557,0.00014,27.61259]
[1778156569844,29.17,80997.27,0.0,-0.7262,0.00014,27.57983]
[1778156570851,29.17,80991.91,0.0,-0.72693,0.00014,27.5412]
[1778156572210,29.17,80991.41,0.0,-0.727,0.00014,27.53766]
[1778156572262,29.17,80991.41,0.0,-0.727,0.00014,27.53766]
[1778156572455,29.17,80991.41,0.0,-0.727,0.00014,27.53766]
[1778156572865,29.17,80988.94,0.0,-0.72734,0.00014,27.51989]
[1778156577900,29.17,80989.05,0.0,-0.72732,0.00014,27.52108]
[1778156582284,29.17,80991.53,0.0,-0.72697,0.00014,27.53923]
[1778156582336,29.17,80991.53,0.0,-0.72697,0.00014,27.53923]
[1778156582451,29.17,80991.53,0.0,-0.72697,0.00014,27.53923]
[1778156582488,29.17,80992.46,0.0,-0.72683,0.00014,27.54629]
[1778156582935,29.17,80995.2,0.0,-0.72645,0.00014,27.56639]
[1778156587974,29.18,80995.1,0.0,-0.72643,0.00014,27.56726]
[1778156592792,29.18,80994.16,0.0,-0.72654,0.00014,27.56143]
[1778156592844,29.18,80994.16,0.0,-0.72654,0.00014,27.56143]
[1778156592804,29.18,80994.45,0.0,-0.72649,0.00014,27.56415]
[1778156592953,29.18,80994.45,0.0,-0.72649,0.00014,27.56415]
[1778156593009,29.18,80994.71,0.0,-0.72645,0.00014,27.56603]
[1778156598655,29.18,80994.57,0.0,-0.72645,0.00014,27.56627]
[1778156598703,29.18,80994.57,0.0,-0.72645,0.00014,27.56627]
[1778156598803,29.19,80995.03,0.0,-0.72637,0.00014,27.5702]
[1778156600152,29.19,80996.34,0.0,-0.72619,0.00014,27.57964]
[1778156602449,29.19,80997.21,0.0,-0.72606,0.00014,27.58649]
[1778156602551,29.19,80997.51,0.0,-0.72601,0.00014,27.58894]
[1778156607869,29.19,80997.2,0.0,-0.72603,0.00014,27.58786]
[1778156607109,29.19,80994.24,0.0,-0.72644,0.00014,27.56684]
[1778156607921,29.19,80994.24,0.0,-0.72644,0.00014,27.56684]
[1778156607951,29.19,80994.24,0.0,-0.72644,0.00014,27.56684]
[1778156608116,29.19,80989.39,0.0,-0.7271,0.00014,27.53218]
[1778156613151,29.2,80991.17,0.0,-0.72684,0.00014,27.54325]
[1778156615456,29.2,80991.88,0.0,-0.72673,0.00014,27.5487]
[1778156615507,29.2,80991.88,0.0,-0.72673,0.00014,27.5487]
[1778156615700,29.2,80991.88,0.0,-0.72673,0.00014,27.5487]
[1778156615800,29.2,80992.58,0.0,-0.72662,0.00014,27.55438]
[1778156621208,29.21,80992.24,0.0,-0.72664,0.00014,27.55351]
[1778156622704,29.21,80992.24,0.0,-0.72664,0.00014,27.55351]
[1778156622756,29.21,80992.24,0.0,-0.72664,0.00014,27.55351]
[1778156622800,29.21,80991.74,0.0,-0.72669,0.00014,27.55054]
[1778156622953,29.21,80991.74,0.0,-0.72669,0.00014,27.55054]
[1778156623414,29.21,80991.87,0.0,-0.72668,0.00014,27.55148]
[1778156629119,29.21,80993.96,0.0,-0.72636,0.00014,27.56806]
[1778156629152,29.21,80993.96,0.0,-0.72636,0.00014,27.56806]
[1778156629204,29.21,80993.96,0.0,-0.72636,0.00014,27.56806]
[1778156629263,29.21,81002.97,0.0,-0.72511,0.00014,27.63308]
[1778156631277,29.21,81004.74,0.0,-0.72486,0.00014,27.64621]
[1778156636312,29.22,81000.69,0.0,-0.72539,0.00014,27.61826]
[1778156637807,29.22,81000.69,0.0,-0.72539,0.00014,27.61826]
[1778156637858,29.22,81000.69,0.0,-0.72539,0.00014,27.61826]
[1778156637952,29.22,80998.29,0.0,-0.72571,0.00014,27.60155]
[1778156638326,29.22,80997.98,0.0,-0.72576,0.00014,27.59933]
[1778156641347,29.22,80995.38,0.0,-0.7261,0.00014,27.58146]
[1778156646382,29.22,80995.36,0.0,-0.72607,0.00014,27.58275]
[1778156649164,29.23,80993.51,0.0,-0.72632,0.00014,27.56998]
[1778156649203,29.23,80993.51,0.0,-0.72632,0.00014,27.56998]
[1778156649406,29.23,80992.2,0.0,-0.72649,0.00014,27.56084]
[1778156654443,29.23,80990.95,0.0,-0.72666,0.00014,27.55192]
[1778156657387,29.23,80991.15,0.0,-0.72664,0.00014,27.55305]
[1778156657438,29.23,80991.15,0.0,-0.72664,0.00014,27.55305]
[1778156657529,29.23,80991.15,0.0,-0.72664,0.00014,27.55305]
[1778156657539,29.23,80990.46,0.0,-0.72674,0.00014,27.54793]
[1778156658453,29.23,80990.46,0.0,-0.72674,0.00014,27.54793]
[1778156658471,29.23,80990.42,0.0,-0.72675,0.00014,27.54749]
[1778156663506,29.22,80990.41,0.0,-0.72676,0.00014,27.54667]
[1778156670555,29.22,80989.83,0.0,-0.72686,0.00014,27.54151]
[1778156671333,29.22,80989.83,0.0,-0.72686,0.00014,27.54151]
[1778156671385,29.22,80989.83,0.0,-0.72686,0.00014,27.54151]
[1778156671562,29.22,80991.91,0.0,-0.7266,0.00014,27.5529]
[1778156672456,29.22,80991.91,0.0,-0.7266,0.00014,27.5529]
[1778156672569,29.22,80993.09,0.0,-0.72644,0.00014,27.56125]
[1778156675590,29.22,80997.8,0.0,-0.7258,0.00014,27.59466]
[1778156680628,29.22,80998.69,0.0,-0.7257,0.00014,27.60012]
[1778156685663,29.22,80999.01,0.0,-0.72566,0.00014,27.60221]
[1778156690698,29.22,80999.6,0.0,-0.72555,0.00014,27.60774]
[1778156694729,29.22,81008.24,0.0,-0.72435,0.00014,27.67023]
[1778156699764,29.22,81006.51,0.0,-0.72456,0.00014,27.65889]
[1778156704799,29.23,81006.51,0.0,-0.72454,0.00014,27.66001]
[1778156706813,29.23,81003.43,0.0,-0.72496,0.00014,27.63842]
[1778156711848,29.23,81003.34,0.0,-0.72494,0.00014,27.63908]
[1778156716883,29.24,81005.24,0.0,-0.72466,0.00014,27.65392]
[1778156722925,29.24,81013.67,0.0,-0.72346,0.00014,27.71556]
[1778156723932,29.24,81020.18,0.0,-0.72256,0.00014,27.76209]
[1778156724941,29.24,81029.77,0.0,-0.72123,0.00014,27.83043]
[1778156726955,29.24,81032.02,0.0,-0.7209,0.00014,27.8468]
[1778156727962,29.24,81035.97,0.0,-0.72035,0.00014,27.87492]
[1778156729976,29.24,81038.9,0.0,-0.71994,0.00014,27.89593]
[1778156730983,29.24,81066.13,0.0,-0.71614,0.00014,28.08699]
[1778156731646,29.24,81066.13,0.0,-0.71614,0.00014,28.08699]
[1778156731703,29.24,81066.13,0.0,-0.71614,0.00014,28.08699]
[1778156731990,29.24,81076.59,0.0,-0.71469,0.00014,28.15627]
[1778156732997,29.24,81078.85,0.0,-0.71438,0.00014,28.17186]
[1778156738033,29.24,81080.9,0.0,-0.7141,0.00014,28.18557]
[1778156741823,29.24,81079.15,0.0,-0.71435,0.00014,28.17321]
[1778156742258,29.24,81076.15,0.0,-0.71478,0.00014,28.15221]
[1778156742359,29.24,81074.96,0.0,-0.71494,0.00014,28.14395]
[1778156743684,29.24,81074.96,0.0,-0.71494,0.00014,28.14395]
[1778156744076,29.24,81050.44,0.0,-0.71837,0.00014,27.97265]
[1778156745083,29.24,81039.42,0.0,-0.7199,0.00014,27.89515]
[1778156746090,29.24,81040.61,0.0,-0.71974,0.00014,27.90365]
[1778156747738,29.24,81040.61,0.0,-0.71974,0.00014,27.90365]
[1778156749708,29.24,81040.38,0.0,-0.71976,0.00014,27.90225]
[1778156753711,29.24,81039.82,0.0,-0.71983,0.00014,27.89874]
[1778156759181,29.24,81040.01,0.0,-0.71979,0.00014,27.90081]
[1778156764216,29.25,81040.59,0.0,-0.7197,0.00014,27.9053]
[1778156769251,29.25,81040.42,0.0,-0.71972,0.00014,27.90441]
[1778156775293,29.25,81041.55,0.0,-0.71956,0.00014,27.91268]
[1778156777307,29.25,81048.28,0.0,-0.71862,0.00014,27.96013]
[1778156779321,29.25,81055.1,0.0,-0.71767,0.00014,28.00797]
[1778156782342,29.25,81051.7,0.0,-0.71814,0.00014,27.98416]
[1778156787377,29.25,81052.04,0.0,-0.71809,0.00014,27.98666]
[1778156792412,29.25,81052.72,0.0,-0.71801,0.00014,27.98812]
[1778156797447,29.25,81054.65,0.0,-0.71774,0.00014,28.00171]
[1778156801475,29.25,81058.33,0.0,-0.71723,0.00014,28.02748]
[1778156804497,29.25,81052.59,0.0,-0.71803,0.00014,27.98726]
[1778156809533,29.25,81052.61,0.0,-0.71802,0.00014,27.98749]
[1778156814568,29.25,81050.17,0.0,-0.71836,0.00014,27.97048]
[1778156815575,29.25,81043.66,0.0,-0.71927,0.00014,27.92477]
[1778156821617,29.25,81044.82,0.0,-0.7191,0.00014,27.93335]
[1778156824638,29.25,81038.74,0.0,-0.71994,0.00014,27.89069]
[1778156829673,29.25,81041.3,0.0,-0.71958,0.00014,27.90911]
[1778156831707,29.25,81043.3,0.0,-0.7193,0.00014,27.92323]
[1778156831951,29.25,81043.3,0.0,-0.7193,0.00014,27.92323]
[1778156832052,29.25,81043.79,0.0,-0.71923,0.00014,27.92676]
[1778156838744,29.25,81045.85,0.0,-0.71894,0.00014,27.94132]
[1778156844786,29.25,81044.7,0.0,-0.7191,0.00014,27.93323]
[1778156849821,29.25,81043.64,0.0,-0.71925,0.00014,27.9258]
[1778156854857,29.25,81043.65,0.0,-0.71926,0.00014,27.92247]
[1778156859892,29.25,81043.28,0.0,-0.71931,0.00014,27.91991]
[1778156864927,29.25,81043.85,0.0,-0.71923,0.00014,27.92396]
[1778156869962,29.25,81043.59,0.0,-0.71927,0.00014,27.9222]
[1778156874997,29.25,81044.01,0.0,-0.71921,0.00014,27.92519]
[1778156880032,29.25,81042.68,0.0,-0.71939,0.00014,27.91584]
[1778156885067,29.25,81043.48,0.0,-0.71928,0.00014,27.9215]
[1778156890102,29.25,81044.74,0.0,-0.71911,0.00014,27.93034]
[1778156895137,29.25,81045.82,0.0,-0.71896,0.00014,27.93784]
[1778156900172,29.25,81044.59,0.0,-0.71913,0.00014,27.9291]
[1778156905207,29.25,81044.6,0.0,-0.71913,0.00014,27.92909]
[1778156912256,29.25,81044.26,0.0,-0.7192,0.00014,27.92316]
[1778156914654,29.25,81039.88,0.0,-0.71981,0.00014,27.89231]
[1778156923333,29.25,81038.77,0.0,-0.71996,0.00014,27.88477]
[1778156927361,29.25,81033.01,0.0,-0.72075,0.00014,27.84431]
[1778156929451,29.25,81028.68,0.0,-0.72135,0.00014,27.81386]
[1778156935417,29.26,81026.63,0.0,-0.72162,0.00014,27.80011]
[1778156939445,29.26,81031.86,0.0,-0.72088,0.00014,27.8376]
[1778156945487,29.26,81032.14,0.0,-0.72083,0.00014,27.84016]
[1778156950522,29.26,81031.06,0.0,-0.72097,0.00014,27.83302]
[1778156953543,29.26,81034.43,0.0,-0.7205,0.00014,27.85712]
[1778156958585,29.26,81035.7,0.0,-0.72031,0.00014,27.86648]
[1778156964627,29.27,81036.24,0.0,-0.72023,0.00014,27.87084]
[1778156966641,29.27,81040.35,0.0,-0.71965,0.00014,27.9]
[1778156971769,29.27,81039.54,0.0,-0.71976,0.00014,27.89462]
[1778156971821,29.27,81039.54,0.0,-0.71976,0.00014,27.89462]
[1778156971922,29.27,81041.74,0.0,-0.71947,0.00014,27.90675]
[1778156979323,29.27,81042.89,0.0,-0.7193,0.00014,27.91523]
[1778156980740,29.27,81052.85,0.0,-0.71791,0.00014,27.98545]
[1778156985776,29.27,81054.43,0.0,-0.71769,0.00014,27.99659]
[1778156987573,29.27,81055.09,0.0,-0.71759,0.00014,28.00122]
[1778156987845,29.27,81055.09,0.0,-0.71759,0.00014,28.00122]
[1778156993832,29.27,81057.69,0.0,-0.71723,0.00014,28.01937]
[1778156998868,29.27,81059.2,0.0,-0.71702,0.00014,28.02978]
[1778157000484,29.27,81058.83,0.0,-0.71708,0.00014,28.02716]
[1778157000697,29.27,81058.83,0.0,-0.71708,0.00014,28.02716]
[1778157001889,29.27,81051.34,0.0,-0.71812,0.00014,27.97471]
[1778157002537,29.27,81051.34,0.0,-0.71812,0.00014,27.97471]
[1778157002717,29.27,81051.34,0.0,-0.71812,0.00014,27.97471]
[1778157005712,29.27,81046.36,0.0,-0.71882,0.00014,27.93982]
[1778157005829,29.27,81046.36,0.0,-0.71882,0.00014,27.93982]
[1778157010979,29.27,81051.33,0.0,-0.71812,0.00014,27.97501]
[1778157012216,29.27,81051.33,0.0,-0.71812,0.00014,27.97501]
[1778157012268,29.27,81051.33,0.0,-0.71812,0.00014,27.97501]
[1778157013461,29.27,81053.83,0.0,-0.71777,0.00014,27.9926]
[1778157013645,29.27,81053.83,0.0,-0.71777,0.00014,27.9926]
[1778157013836,29.27,81053.83,0.0,-0.71777,0.00014,27.9926]
[1778157017771,29.27,81049.84,0.0,-0.71832,0.00014,27.96471]
[1778157017823,29.27,81049.84,0.0,-0.71832,0.00014,27.96471]
[1778157019044,29.27,81054.65,0.0,-0.71765,0.00014,27.99846]
[1778157020245,29.27,81054.65,0.0,-0.71765,0.00014,27.99846]
[1778157020306,29.27,81054.65,0.0,-0.71765,0.00014,27.99846]
[1778157023905,29.27,81058.85,0.0,-0.71706,0.00014,28.02777]
[1778157023957,29.27,81058.85,0.0,-0.71706,0.00014,28.02777]
[1778157029114,29.27,81060.79,0.0,-0.71679,0.00014,28.04166]
[1778157029607,29.27,81060.79,0.0,-0.71679,0.00014,28.04166]
[1778157029672,29.27,81060.79,0.0,-0.71679,0.00014,28.04166]
[1778157033520,29.27,81062.1,0.0,-0.71662,0.00014,28.04751]
[1778157033579,29.27,81062.1,0.0,-0.71662,0.00014,28.04751]
[1778157034120,29.27,81062.1,0.0,-0.71662,0.00014,28.04751]
[1778157036195,29.27,81060.38,0.0,-0.71686,0.00014,28.03557]
[1778157036311,29.27,81060.38,0.0,-0.71686,0.00014,28.03557]
[1778157042205,29.27,81060.98,0.0,-0.71677,0.00014,28.03997]
[1778157044601,29.27,81058.37,0.0,-0.71713,0.00014,28.02181]
[1778157044721,29.27,81058.37,0.0,-0.71713,0.00014,28.02181]
[1778157047261,29.27,81054.43,0.0,-0.71768,0.00014,27.99438]
[1778157047417,29.27,81053.1,0.0,-0.71786,0.00014,27.98514]
[1778157053282,29.28,81052.23,0.0,-0.71797,0.00014,27.97959]
[1778157054164,29.28,81052.23,0.0,-0.71797,0.00014,27.97959]
[1778157054335,29.28,81052.23,0.0,-0.71797,0.00014,27.97959]
[1778157058317,29.28,81042.76,0.0,-0.71928,0.00014,27.91362]
[1778157059324,29.28,81038.29,0.0,-0.7199,0.00014,27.8823]
[1778157059655,29.28,81038.29,0.0,-0.7199,0.00014,27.8823]
[1778157059708,29.28,81038.29,0.0,-0.7199,0.00014,27.8823]
[1778157061682,29.28,81038.38,0.0,-0.71988,0.00014,27.88315]
[1778157061735,29.28,81038.38,0.0,-0.71988,0.00014,27.88315]
[1778157067380,29.28,81038.23,0.0,-0.71989,0.00014,27.88274]
[1778157071292,29.28,81038.37,0.0,-0.71987,0.00014,27.88396]
[1778157071343,29.28,81038.37,0.0,-0.71987,0.00014,27.88396]
[1778157077452,29.28,81038.41,0.0,-0.71984,0.00014,27.88519]
[1778157081161,29.28,81036.73,0.0,-0.72007,0.00014,27.87361]
[1778157081212,29.28,81036.73,0.0,-0.72007,0.00014,27.87361]
[1778157081262,29.28,81029.5,0.0,-0.72107,0.00014,27.82289]
[1778157084021,29.28,81025.89,0.0,-0.72156,0.00014,27.79753]
[1778157084085,29.28,81025.89,0.0,-0.72156,0.00014,27.79753]
[1778157091234,29.29,81027.83,0.0,-0.72127,0.00014,27.8126]
[1778157091285,29.29,81027.83,0.0,-0.72127,0.00014,27.8126]
[1778157091312,29.29,81034.81,0.0,-0.72031,0.00014,27.8588]
[1778157095088,29.29,81032.66,0.0,-0.7206,0.00014,27.84397]
[1778157095327,29.29,81032.66,0.0,-0.7206,0.00014,27.84397]
[1778157095274,29.29,81027.32,0.0,-0.72133,0.00014,27.80667]
[1778157098260,29.29,81024.45,0.0,-0.72172,0.00014,27.78661]
[1778157102671,29.3,81022.65,0.0,-0.72195,0.00014,27.77502]
[1778157102722,29.3,81022.65,0.0,-0.72195,0.00014,27.77502]
[1778157108650,29.3,81024.95,0.0,-0.72161,0.00014,27.79252]
[1778157108702,29.3,81024.95,0.0,-0.72161,0.00014,27.79252]
[1778157114711,29.3,81025.71,0.0,-0.72148,0.00014,27.79908]
[1778157116309,29.3,81025.71,0.0,-0.72148,0.00014,27.79908]
[1778157120788,29.31,81021.72,0.0,-0.72201,0.00014,27.77168]
[1778157120811,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157121809,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157121952,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157122039,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157122181,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157122207,29.31,81021.59,0.0,-0.72203,0.00014,27.77094]
[1778157122282,29.31,81028.32,0.0,-0.72109,0.00014,27.81889]
[1778157122769,29.31,81033.72,0.0,-0.72034,0.00014,27.85698]
[1778157126796,29.31,81040.9,0.0,-0.71933,0.00014,27.90799]
[1778157127832,29.31,81040.9,0.0,-0.71933,0.00014,27.90799]
[1778157127884,29.31,81040.9,0.0,-0.71933,0.00014,27.90799]
[1778157127952,29.31,81040.9,0.0,-0.71933,0.00014,27.90799]
[1778157129817,29.31,81046.79,0.0,-0.71851,0.00014,27.94957]
[1778157135861,29.31,81046.39,0.0,-0.71856,0.00014,27.94707]
[1778157138585,29.31,81046.46,0.0,-0.71855,0.00014,27.94766]
[1778157138702,29.31,81046.46,0.0,-0.71855,0.00014,27.94766]
[1778157138952,29.31,81046.46,0.0,-0.71855,0.00014,27.94766]
[1778157145467,29.31,81044.53,0.0,-0.71881,0.00014,27.93454]
[1778157145518,29.31,81044.53,0.0,-0.71881,0.00014,27.93454]
[1778157145704,29.31,81044.53,0.0,-0.71881,0.00014,27.93454]
[1778157146938,29.31,81039.99,0.0,-0.71943,0.00014,27.90279]
[1778157150786,29.31,81038.7,0.0,-0.71961,0.00014,27.89402]
[1778157150952,29.31,81038.7,0.0,-0.71961,0.00014,27.89402]
[1778157150985,29.31,81038.7,0.0,-0.71961,0.00014,27.89402]
[1778157151078,29.31,81031.66,0.0,-0.7206,0.00014,27.84112]
[1778157153273,29.31,81030.17,0.0,-0.7208,0.00014,27.83078]
[1778157154055,29.31,81029.68,0.0,-0.72086,0.00014,27.82766]
[1778157154119,29.31,81045.87,0.0,-0.71862,0.00014,27.94149]
[1778157154998,29.32,81053.92,0.0,-0.7175,0.00014,27.99789]
[1778157155664,29.32,81053.92,0.0,-0.7175,0.00014,27.99789]
[1778157155716,29.32,81053.92,0.0,-0.7175,0.00014,27.99789]
[1778157156007,29.31,81051.14,0.0,-0.71788,0.00014,27.97842]
[1778157156633,29.31,81051.14,0.0,-0.71788,0.00014,27.97842]
[1778157156669,29.31,81051.14,0.0,-0.71788,0.00014,27.97842]
[1778157157434,29.31,81051.14,0.0,-0.71788,0.00014,27.97842]
[1778157157449,29.31,81050.46,0.0,-0.71798,0.00014,27.97362]
[1778157161301,29.31,81047.83,0.0,-0.71835,0.00014,27.95521]
[1778157161332,29.31,81047.83,0.0,-0.71835,0.00014,27.95521]
[1778157161453,29.31,81047.83,0.0,-0.71835,0.00014,27.95521]
[1778157161402,29.31,81042.92,0.0,-0.71903,0.00014,27.92081]
[1778157167085,29.32,81044.07,0.0,-0.71886,0.00014,27.92907]
[1778157169437,29.32,81044.07,0.0,-0.71886,0.00014,27.92907]
[1778157169510,29.32,81045.18,0.0,-0.71871,0.00014,27.9369]
[1778157170108,29.32,81059.47,0.0,-0.71672,0.00014,28.03674]
[1778157171350,29.32,81062.13,0.0,-0.71635,0.00014,28.05527]
[1778157172122,29.32,81062.27,0.0,-0.71633,0.00014,28.05626]
[1778157172981,29.32,81062.27,0.0,-0.71633,0.00014,28.05626]
[1778157173129,29.32,81062.31,0.0,-0.71632,0.00014,28.05653]
[1778157178164,29.32,81062.37,0.0,-0.71631,0.00014,28.05694]
[1778157181185,29.32,81069.61,0.0,-0.7153,0.00014,28.10719]
[1778157183006,29.32,81070.77,0.0,-0.71514,0.00014,28.11518]
[1778157183056,29.32,81070.77,0.0,-0.71514,0.00014,28.11518]
[1778157183204,29.32,81070.77,0.0,-0.71514,0.00014,28.11518]
[1778157189241,29.31,81070.82,0.0,-0.71514,0.00014,28.11516]
[1778157190505,29.31,81070.82,0.0,-0.71514,0.00014,28.11516]
[1778157190563,29.31,81070.69,0.0,-0.71516,0.00014,28.11422]
[1778157190954,29.31,81070.69,0.0,-0.71516,0.00014,28.11422]
[1778157191255,29.31,81070.64,0.0,-0.71517,0.00014,28.11383]
[1778157191670,29.31,81070.64,0.0,-0.71517,0.00014,28.11383]
[1778157192262,29.31,81069.82,0.0,-0.71529,0.00014,28.10811]
[1778157194958,29.31,81068.6,0.0,-0.71546,0.00014,28.09959]
[1778157195283,29.31,81069.63,0.0,-0.71531,0.00014,28.10671]
[1778157197297,29.31,81065.7,0.0,-0.71586,0.00014,28.07939]
[1778157198922,29.31,81064.22,0.0,-0.71607,0.00014,28.06911]
[1778157198953,29.31,81064.22,0.0,-0.71607,0.00014,28.06911]
[1778157199311,29.31,81064.72,0.0,-0.716,0.00014,28.0726]
[1778157201950,29.31,81064.44,0.0,-0.71604,0.00014,28.07067]
[1778157203339,29.31,81059.19,0.0,-0.71677,0.00014,28.03418]
[1778157205353,29.31,81062.17,0.0,-0.71635,0.00014,28.05499]
[1778157208507,29.31,81061.32,0.0,-0.71647,0.00014,28.04913]
[1778157211395,29.31,81065.39,0.0,-0.71592,0.00014,28.07406]
[1778157213409,29.31,81068.38,0.0,-0.7155,0.00014,28.09481]
[1778157218444,29.31,81071.37,0.0,-0.71509,0.00014,28.11541]
[1778157223479,29.31,81073.89,0.0,-0.71474,0.00014,28.13261]
[1778157228191,29.31,81076.07,0.0,-0.71444,0.00014,28.1474]
[1778157229521,29.31,81080.98,0.0,-0.71376,0.00014,28.18113]
[1778157234556,29.31,81082.6,0.0,-0.71354,0.00014,28.19166]
[1778157236570,29.31,81079.63,0.0,-0.71397,0.00014,28.17091]
[1778157241605,29.31,81078.04,0.0,-0.7142,0.00014,28.15937]
[1778157243619,29.31,81070.85,0.0,-0.71521,0.00014,28.10941]
[1778157248655,29.31,81070.13,0.0,-0.71532,0.00014,28.10413]
[1778157250669,29.31,81066.58,0.0,-0.71582,0.00014,28.0794]
[1778157251866,29.31,81066.58,0.0,-0.71582,0.00014,28.0794]
[1778157257719,29.31,81063.54,0.0,-0.71624,0.00014,28.05823]
[1778157261747,29.31,81060.69,0.0,-0.71664,0.00014,28.03846]
[1778157263761,29.31,81057.58,0.0,-0.71707,0.00014,28.01685]
[1778157267789,29.31,81051.01,0.0,-0.71798,0.00014,27.97114]
[1778157272824,29.31,81048.84,0.0,-0.71829,0.00014,27.95297]
[1778157275845,29.31,81052.02,0.0,-0.71784,0.00014,27.97548]
[1778157279876,29.31,81056.2,0.0,-0.71726,0.00014,28.00491]
[1778157284911,29.31,81057.84,0.0,-0.71703,0.00014,28.0165]
[1778157285918,29.31,81053.2,0.0,-0.71767,0.00014,27.98415]
[1778157291960,29.31,81050.72,0.0,-0.71801,0.00014,27.96717]
[1778157293974,29.31,81047.66,0.0,-0.71843,0.00014,27.9459]
[1778157299009,29.31,81046.5,0.0,-0.71858,0.00014,27.93825]
[1778157304046,29.31,81045.75,0.0,-0.71868,0.00014,27.93347]
[1778157305053,29.31,81040.92,0.0,-0.71935,0.00014,27.89967]
[1778157306060,29.31,81033.48,0.0,-0.72038,0.00014,27.84743]
[1778157307067,29.31,81029.67,0.0,-0.7209,0.00014,27.82059]
[1778157309081,29.32,81029.31,0.0,-0.72095,0.00014,27.81822]
[1778157314116,29.32,81029.74,0.0,-0.72088,0.00014,27.82174]
[1778157319151,29.32,81029.65,0.0,-0.72088,0.00014,27.82156]
[1778157325194,29.32,81029.81,0.0,-0.72085,0.00014,27.82323]
[1778157330228,29.32,81034.37,0.0,-0.72021,0.00014,27.85586]
[1778157332242,29.32,81039.21,0.0,-0.71955,0.00014,27.88666]
[1778157333249,29.32,81043.39,0.0,-0.71897,0.00014,27.91604]
[1778157338284,29.32,81045.05,0.0,-0.71874,0.00014,27.92767]
[1778157343319,29.32,81041.68,0.0,-0.71921,0.00014,27.90412]
[1778157346340,29.32,81035.13,0.0,-0.72011,0.00014,27.8582]
[1778157351375,29.32,81033.97,0.0,-0.72026,0.00014,27.85051]
[1778157356410,29.33,81033.6,0.0,-0.7203,0.00014,27.84849]
[1778157362453,29.33,81036.05,0.0,-0.71995,0.00014,27.86642]
[1778157367488,29.33,81033.73,0.0,-0.72026,0.00014,27.8507]
[1778157376552,29.33,81030.24,0.0,-0.72072,0.00014,27.82737]
[1778157377559,29.33,81025.83,0.0,-0.72132,0.00014,27.79643]
[1778157378566,29.33,81020.75,0.0,-0.72202,0.00014,27.76071]
[1778157380580,29.34,81017.3,0.0,-0.72249,0.00014,27.73675]
[1778157385615,29.34,81018.24,0.0,-0.72234,0.00014,27.74457]
[1778157393672,29.34,81017.81,0.0,-0.72238,0.00014,27.73984]
[1778157398707,29.35,81017.21,0.0,-0.72244,0.00014,27.73673]
[1778157399721,29.35,81007.69,0.0,-0.72374,0.00014,27.66941]
[1778157400724,29.35,81003.66,0.0,-0.72429,0.00014,27.64103]
[1778157405759,29.35,81001.79,0.0,-0.72452,0.00014,27.62936]
[1778157410794,29.36,81002.99,0.0,-0.72432,0.00014,27.63951]
[1778157414822,29.36,81007.67,0.0,-0.72365,0.00014,27.67402]
[1778157415829,29.36,81011.81,0.0,-0.72307,0.00014,27.70368]
[1778157417844,29.36,81008.46,0.0,-0.72353,0.00014,27.6804]
[1778157422879,29.37,81008.21,0.0,-0.72353,0.00014,27.67994]
[1778157427914,29.37,81005.89,0.0,-0.72383,0.00014,27.66482]
[1778157431942,29.37,81008.57,0.0,-0.72343,0.00014,27.68494]
[1778157436977,29.38,81013.8,0.0,-0.72269,0.00014,27.72325]
[1778157437984,29.38,81021.65,0.0,-0.7216,0.00014,27.77895]
[1778157438991,29.38,81027.15,0.0,-0.72084,0.00014,27.81788]
[1778157442012,29.38,81023.3,0.0,-0.72136,0.00014,27.79113]
[1778157447047,29.38,81022.36,0.0,-0.72148,0.00014,27.78529]
[1778157452082,29.38,81018.77,0.0,-0.72197,0.00014,27.75737]
[1778157457117,29.39,81019.27,0.0,-0.72188,0.00014,27.76192]
[1778157462152,29.39,81018.48,0.0,-0.72197,0.00014,27.75736]
[1778157464166,29.39,81014.97,0.0,-0.72245,0.00014,27.73296]
[1778157469201,29.39,81015.51,0.0,-0.72235,0.00014,27.73782]
[1778157474236,29.4,81015.48,0.0,-0.72233,0.00014,27.73861]
[1778157479272,29.4,81013.15,0.0,-0.72264,0.00014,27.72313]
[1778157484308,29.4,81013.17,0.0,-0.72261,0.00014,27.72431]
[1778157485315,29.4,81017.28,0.0,-0.72204,0.00014,27.75355]
[1778157491358,29.41,81019.14,0.0,-0.72176,0.00014,27.76774]
[1778157496395,29.41,81017.55,0.0,-0.72196,0.00014,27.75737]
[1778157502437,29.41,81017.45,0.0,-0.72195,0.00014,27.75789]
[1778157507473,29.42,81017.0,0.0,-0.722,0.00014,27.75557]
[1778157512508,29.42,81016.14,0.0,-0.72212,0.00014,27.74688]
[1778157518550,29.42,81016.08,0.0,-0.72211,0.00014,27.74738]
[1778157520564,29.42,81022.96,0.0,-0.72115,0.00014,27.79616]
[1778157525599,29.42,81024.64,0.0,-0.72091,0.00014,27.80844]
[1778157529628,29.42,81027.53,0.0,-0.7205,0.00014,27.82915]
[1778157532652,29.43,81032.59,0.0,-0.7198,0.00014,27.86489]
[1778157534666,29.43,81039.46,0.0,-0.71885,0.00014,27.91309]
[1778157539701,29.43,81040.6,0.0,-0.71869,0.00014,27.92116]
[1778157540708,29.43,81047.86,0.0,-0.71768,0.00014,27.9718]
[1778157545743,29.43,81049.81,0.0,-0.71741,0.00014,27.9852]
[1778157548764,29.43,81052.75,0.0,-0.717,0.00014,28.00561]
[1778157553803,29.42,81054.57,0.0,-0.71676,0.00014,28.018]
[1778157554810,29.42,81058.68,0.0,-0.71618,0.00014,28.0465]
[1778157555817,29.42,81062.57,0.0,-0.71564,0.00014,28.07341]
[1778157560852,29.42,81064.61,0.0,-0.71537,0.00014,28.08708]
[1778157566894,29.42,81064.93,0.0,-0.71533,0.00014,28.08909]
[1778157571929,29.42,81063.62,0.0,-0.71553,0.00014,28.07655]
[1778157576964,29.42,81058.96,0.0,-0.71618,0.00014,28.04428]
[1778157583006,29.42,81057.24,0.0,-0.71641,0.00014,28.03254]
[1778157588041,29.42,81057.6,0.0,-0.71636,0.00014,28.03513]
[1778157593080,29.42,81058.53,0.0,-0.71623,0.00014,28.04163]
[1778157598115,29.42,81059.58,0.0,-0.71608,0.00014,28.04894]
[1778157603150,29.42,81059.94,0.0,-0.71603,0.00014,28.05146]
[1778157606171,29.42,81052.28,0.0,-0.7171,0.00014,27.99834]
[1778157608185,29.42,81049.21,0.0,-0.71753,0.00014,27.97693]
[1778157611209,29.42,81052.36,0.0,-0.71709,0.00014,27.99884]
[1778157612213,29.42,81057.78,0.0,-0.71633,0.00014,28.03648]
[1778157615052,29.42,81053.1,0.0,-0.71698,0.00014,28.00404]
[1778157618260,29.42,81050.23,0.0,-0.71738,0.00014,27.98427]
[1778157620274,29.42,81054.77,0.0,-0.71675,0.00014,28.01591]
[1778157624302,29.42,81051.12,0.0,-0.71725,0.00014,27.99067]
[1778157629338,29.43,81050.38,0.0,-0.71735,0.00014,27.98582]
[1778157634372,29.43,81048.5,0.0,-0.71762,0.00014,27.96969]
[1778157642428,29.43,81047.68,0.0,-0.71772,0.00014,27.9647]
[1778157643435,29.43,81037.27,0.0,-0.71916,0.00014,27.89217]
[1778157644442,29.43,81031.16,0.0,-0.72,0.00014,27.84942]
[1778157646456,29.43,81029.73,0.0,-0.7202,0.00014,27.83963]
[1778157651493,29.43,81028.22,0.0,-0.72039,0.00014,27.82972]
[1778157656526,29.43,81026.76,0.0,-0.72058,0.00014,27.82011]
[1778157661561,29.44,81027.02,0.0,-0.72053,0.00014,27.82251]
[1778157666596,29.44,81025.95,0.0,-0.72067,0.00014,27.81562]
[1778157671631,29.44,81027.24,0.0,-0.72048,0.00014,27.82515]
[1778157676667,29.44,81026.37,0.0,-0.72059,0.00014,27.81941]
[1778157681703,29.44,81028.84,0.0,-0.72024,0.00014,27.83702]
[1778157686738,29.44,81027.45,0.0,-0.72043,0.00014,27.82755]
[1778157691773,29.44,81027.62,0.0,-0.72042,0.00014,27.82566]
[1778157696808,29.44,81027.57,0.0,-0.72042,0.00014,27.82576]
[1778157701843,29.45,81028.07,0.0,-0.72034,0.00014,27.82971]
[1778157711914,29.45,81027.6,0.0,-0.72039,0.00014,27.82727]
[1778157712922,29.45,81036.55,0.0,-0.71915,0.00014,27.89001]
[1778157717957,29.45,81037.53,0.0,-0.71901,0.00014,27.89696]
[1778157723999,29.45,81036.21,0.0,-0.71919,0.00014,27.88791]
[1778157730041,29.45,81036.29,0.0,-0.71917,0.00014,27.88871]
[1778157734070,29.45,81030.15,0.0,-0.72002,0.00014,27.846]
[1778157739105,29.45,81030.22,0.0,-0.71999,0.00014,27.84704]
[1778157744140,29.45,81030.43,0.0,-0.71995,0.00014,27.84903]
[1778157750182,29.46,81030.14,0.0,-0.71998,0.00014,27.84764]
[1778157755217,29.46,81030.6,0.0,-0.71993,0.00014,27.84795]
[1778157760252,29.46,81030.52,0.0,-0.71992,0.00014,27.84794]
[1778157765287,29.46,81035.35,0.0,-0.71924,0.00014,27.88231]
[1778157770323,29.46,81035.82,0.0,-0.71917,0.00014,27.88624]
[1778157772337,29.46,81041.92,0.0,-0.71832,0.00014,27.92906]
[1778157776365,29.46,81038.68,0.0,-0.71876,0.00014,27.90686]
[1778157781400,29.47,81036.14,0.0,-0.71909,0.00014,27.88983]
[1778157786435,29.47,81036.23,0.0,-0.71907,0.00014,27.89122]
[1778157791470,29.47,81038.15,0.0,-0.71879,0.00014,27.90518]
[1778157796506,29.47,81039.12,0.0,-0.71864,0.00014,27.91242]
[1778157798520,29.47,81029.72,0.0,-0.71994,0.00014,27.84693]
[1778157799527,29.47,81026.57,0.0,-0.72037,0.00014,27.82501]
[1778157801541,29.47,81029.41,0.0,-0.71997,0.00014,27.8452]
[1778157806576,29.48,81031.85,0.0,-0.71962,0.00014,27.86296]
[1778157808590,29.48,81035.08,0.0,-0.71917,0.00014,27.88577]
[1778157813625,29.48,81035.53,0.0,-0.71912,0.00014,27.88589]
[1778157816647,29.48,81041.4,0.0,-0.7183,0.00014,27.92704]
[1778157818661,29.48,81045.5,0.0,-0.71773,0.00014,27.95569]
[1778157823697,29.48,81054.45,0.0,-0.71649,0.00014,28.01789]
[1778157830747,29.48,81055.68,0.0,-0.71632,0.00014,28.02623]
[1778157835782,29.48,81056.42,0.0,-0.71622,0.00014,28.03108]
[1778157841824,29.48,81053.8,0.0,-0.71659,0.00014,28.01261]
[1778157846859,29.48,81053.04,0.0,-0.7167,0.00014,28.00717]
[1778157851894,29.48,81052.72,0.0,-0.71675,0.00014,28.00482]
[1778157858943,29.48,81055.62,0.0,-0.71635,0.00014,28.02478]
[1778157863978,29.47,81056.94,0.0,-0.71617,0.00014,28.03372]
[1778157869016,29.47,81060.33,0.0,-0.7157,0.00014,28.0569]
[1778157874051,29.47,81060.87,0.0,-0.71566,0.00014,28.05682]
[1778157879086,29.47,81063.81,0.0,-0.71525,0.00014,28.07682]
[1778157884121,29.47,81066.33,0.0,-0.71491,0.00014,28.09365]
[1778157889157,29.47,81067.57,0.0,-0.71476,0.00014,28.1014]
[1778157894192,29.47,81067.27,0.0,-0.71482,0.00014,28.0985]
[1778157899227,29.46,81067.95,0.0,-0.71474,0.00014,28.10226]
[1778157901242,29.46,81075.55,0.0,-0.71369,0.00014,28.15421]
[1778157902249,29.46,81084.68,0.0,-0.71242,0.00014,28.21658]
[1778157903256,29.46,81088.89,0.0,-0.71183,0.00014,28.24511]
[1778157908291,29.46,81089.15,0.0,-0.71182,0.00014,28.24594]
[1778157913326,29.46,81089.87,0.0,-0.71173,0.00014,28.2503]
[1778157916313,29.46,81089.79,0.0,-0.71174,0.00014,28.24956]
[1778157924406,29.45,81095.14,0.0,-0.71101,0.00014,28.28528]
[1778157928434,29.45,81098.7,0.0,-0.71052,0.00014,28.30905]
[1778157933469,29.45,81100.39,0.0,-0.71031,0.00014,28.3165]
[1778157938507,29.45,81099.97,0.0,-0.71039,0.00014,28.31304]
[1778157940521,29.45,81104.25,0.0,-0.70979,0.00014,28.34183]
[1778157942535,29.45,81112.31,0.0,-0.70866,0.00014,28.39605]
[1778157943542,29.45,81119.73,0.0,-0.70762,0.00014,28.44587]
[1778157945556,29.44,81111.38,0.0,-0.70881,0.00014,28.38911]
[1778157948577,29.44,81108.24,0.0,-0.70926,0.00014,28.36735]
[1778157950591,29.44,81104.51,0.0,-0.70979,0.00014,28.34176]
[1778157955626,29.44,81104.69,0.0,-0.70978,0.00014,28.34227]
[1778157956633,29.44,81096.94,0.0,-0.71087,0.00014,28.2895]
[1778157958647,29.44,81093.66,0.0,-0.71134,0.00014,28.26699]
[1778157963683,29.44,81093.33,0.0,-0.71139,0.00014,28.26438]
[1778157966704,29.44,81089.05,0.0,-0.712,0.00014,28.23496]
[1778157971740,29.43,81087.48,0.0,-0.71222,0.00014,28.224]
[1778157976782,29.43,81086.29,0.0,-0.71239,0.00014,28.21561]
[1778157982822,29.43,81086.42,0.0,-0.71238,0.00014,28.21619]
[1778157988865,29.43,81087.22,0.0,-0.71228,0.00014,28.2213]
[1778157993900,29.43,81087.87,0.0,-0.71221,0.00014,28.22196]
[1778157998936,29.43,81086.37,0.0,-0.71243,0.00014,28.21133]
[1778158001957,29.43,81081.52,0.0,-0.71312,0.00014,28.17783]
[1778158004978,29.43,81078.48,0.0,-0.71354,0.00014,28.15688]
[1778158010013,29.43,81076.15,0.0,-0.71387,0.00014,28.14077]
[1778158014728,29.43,81076.02,0.0,-0.7139,0.00014,28.13952]
[1778158022098,29.43,81069.42,0.0,-0.71483,0.00014,28.09347]
[1778158030153,29.42,81068.74,0.0,-0.71493,0.00014,28.0885]
[1778158032167,29.42,81065.46,0.0,-0.71539,0.00014,28.06579]
[1778158035188,29.42,81061.29,0.0,-0.71597,0.00014,28.03691]
[1778158040223,29.42,81059.25,0.0,-0.71626,0.00014,28.0228]
[1778158042237,29.42,81054.66,0.0,-0.71689,0.00014,27.99097]
[1778158047272,29.42,81053.84,0.0,-0.717,0.00014,27.98545]
[1778158051300,29.43,81050.61,0.0,-0.71747,0.00014,27.95966]
[1778158058349,29.43,81047.71,0.0,-0.71787,0.00014,27.93975]
[1778158063384,29.43,81047.22,0.0,-0.71793,0.00014,27.93667]
[1778158068419,29.43,81043.01,0.0,-0.7185,0.00014,27.90768]
[1778158070433,29.43,81039.08,0.0,-0.71905,0.00014,27.88037]
[1778158075468,29.43,81039.57,0.0,-0.71897,0.00014,27.88406]
[1778158080503,29.43,81034.25,0.0,-0.7197,0.00014,27.84712]
[1778158081510,29.43,81037.44,0.0,-0.71926,0.00014,27.8696]
[1778158082517,29.43,81042.68,0.0,-0.71853,0.00014,27.90633]
[1778158083528,29.43,81045.72,0.0,-0.71811,0.00014,27.92762]
[1778158088563,29.43,81046.73,0.0,-0.71796,0.00014,27.935]
[1778158093598,29.43,81048.59,0.0,-0.7177,0.00014,27.94819]
[1778158098633,29.43,81049.7,0.0,-0.71754,0.00014,27.95605]
[1778158103669,29.43,81049.74,0.0,-0.71753,0.00014,27.95643]
[1778158105683,29.43,81042.56,0.0,-0.71853,0.00014,27.90646]
[1778158107697,29.43,81039.38,0.0,-0.71896,0.00014,27.8844]
[1778158112732,29.44,81034.49,0.0,-0.71965,0.00014,27.84727]
[1778158117767,29.44,81033.4,0.0,-0.71979,0.00014,27.84034]
[1778158123575,29.44,81034.69,0.0,-0.7196,0.00014,27.84993]
[1778158128844,29.44,81034.27,0.0,-0.71964,0.00014,27.84792]
[1778158131865,29.44,81028.62,0.0,-0.72041,0.00014,27.80874]
[1778158137907,29.45,81027.2,0.0,-0.72058,0.00014,27.79985]
[1778158141935,29.45,81023.13,0.0,-0.72113,0.00014,27.77198]
[1778158142942,29.45,81019.71,0.0,-0.7216,0.00014,27.74805]
[1778158147978,29.45,81020.7,0.0,-0.72144,0.00014,27.75585]
[1778158153013,29.45,81027.59,0.0,-0.72048,0.00014,27.80505]
[1778158154020,29.45,81038.7,0.0,-0.71894,0.00014,27.88298]
[1778158156041,29.45,81038.85,0.0,-0.71891,0.00014,27.88421]
[1778158157047,29.46,81035.2,0.0,-0.71942,0.00014,27.85875]
[1778158163089,29.46,81033.52,0.0,-0.71963,0.00014,27.84798]
[1778158168125,29.46,81037.44,0.0,-0.71906,0.00014,27.87642]
[1778158169132,29.46,81042.45,0.0,-0.71837,0.00014,27.91152]
[1778158171146,29.46,81045.93,0.0,-0.7179,0.00014,27.93247]
[1778158176181,29.46,81047.27,0.0,-0.71771,0.00014,27.94208]
[1778158181216,29.46,81048.64,0.0,-0.71751,0.00014,27.95205]
[1778158186251,29.46,81048.72,0.0,-0.71749,0.00014,27.95273]
[1778158190280,29.46,81042.45,0.0,-0.71836,0.00014,27.90911]
[1778158191287,29.46,81039.67,0.0,-0.71875,0.00014,27.88977]
[1778158193301,29.47,81044.76,0.0,-0.71804,0.00014,27.92535]
[1778158198336,29.47,81043.61,0.0,-0.7182,0.00014,27.91744]
[1778158199343,29.47,81052.0,0.0,-0.71703,0.00014,27.97579]
[1778158204378,29.47,81054.27,0.0,-0.71671,0.00014,27.99168]
[1778158210420,29.47,81054.69,0.0,-0.71665,0.00014,27.99481]
[1778158211427,29.47,81059.11,0.0,-0.71604,0.00014,28.02543]
[1778158212434,29.47,81066.31,0.0,-0.71503,0.00014,28.07512]
[1778158217469,29.47,81070.68,0.0,-0.71442,0.00014,28.10526]
[1778158222504,29.47,81081.86,0.0,-0.71286,0.00014,28.18192]
[1778158224518,29.47,81088.05,0.0,-0.712,0.00014,28.22406]
[1778158229553,29.46,81084.38,0.0,-0.71253,0.00014,28.19853]
[1778158229957,29.46,81084.38,0.0,-0.71253,0.00014,28.19853]
[1778158234976,29.46,81084.45,0.0,-0.71254,0.00014,28.19533]
[1778158238619,29.46,81071.61,0.0,-0.71434,0.00014,28.10712]
[1778158239626,29.46,81065.95,0.0,-0.71512,0.00014,28.06819]
[1778158240633,29.46,81062.87,0.0,-0.71555,0.00014,28.04702]
[1778158245668,29.47,81061.51,0.0,-0.71573,0.00014,28.03808]
[1778158246675,29.47,81068.39,0.0,-0.71477,0.00014,28.08562]
[1778158246992,29.47,81068.39,0.0,-0.71477,0.00014,28.08562]
[1778158252717,29.47,81070.07,0.0,-0.71453,0.00014,28.09733]
[1778158257198,29.47,81064.44,0.0,-0.71532,0.00014,28.05859]
[1778158257753,29.47,81060.14,0.0,-0.71592,0.00014,28.02894]
[1778158262788,29.47,81060.89,0.0,-0.7158,0.00014,28.03442]
[1778158268920,29.47,81060.27,0.0,-0.71589,0.00014,28.0303]
[1778158275879,29.47,81057.68,0.0,-0.71624,0.00014,28.0128]
[1778158278900,29.47,81067.89,0.0,-0.71481,0.00014,28.08345]
[1778158282928,29.47,81063.19,0.0,-0.71547,0.00014,28.051]
[1778158283935,29.47,81059.15,0.0,-0.71603,0.00014,28.02312]
[1778158284942,29.47,81064.21,0.0,-0.71533,0.00014,28.0581]
[1778158288970,29.47,81067.93,0.0,-0.71481,0.00014,28.08373]
[1778158289977,29.47,81071.34,0.0,-0.71433,0.00014,28.10717]
[1778158291991,29.47,81082.71,0.0,-0.71277,0.00014,28.18161]
[1778158295012,29.47,81086.32,0.0,-0.71227,0.00014,28.20594]
[1778158300047,29.47,81088.29,0.0,-0.71201,0.00014,28.21883]
[1778158301054,29.47,81091.33,0.0,-0.71158,0.00014,28.23945]
[1778158302061,29.47,81096.77,0.0,-0.71082,0.00014,28.27635]
[1778158305214,29.46,81094.47,0.0,-0.71115,0.00014,28.26041]
[1778158309110,29.46,81099.32,0.0,-0.71049,0.00014,28.29267]
[1778158314145,29.46,81099.7,0.0,-0.71045,0.00014,28.29446]
[1778158319180,29.46,81098.98,0.0,-0.71057,0.00014,28.28881]
[1778158324215,29.45,81099.71,0.0,-0.71048,0.00014,28.29305]
[1778158331264,29.45,81099.77,0.0,-0.7105,0.00014,28.29236]
[1778158338313,29.45,81099.47,0.0,-0.71057,0.00014,28.28901]
[1778158342341,29.45,81094.44,0.0,-0.71129,0.00014,28.25415]
[1778158344356,29.44,81090.28,0.0,-0.71188,0.00014,28.22554]
[1778158346370,29.44,81085.78,0.0,-0.71251,0.00014,28.1946]
[1778158348384,29.44,81093.41,0.0,-0.71144,0.00014,28.24659]
[1778158349391,29.44,81098.71,0.0,-0.7107,0.00014,28.28258]
[1778158354429,29.44,81099.72,0.0,-0.71059,0.00014,28.28539]
[1778158359462,29.44,81100.43,0.0,-0.71051,0.00014,28.28951]
[1778158362484,29.44,81111.1,0.0,-0.70902,0.00014,28.36139]
[1778158364500,29.44,81113.83,0.0,-0.70864,0.00014,28.37943]
[1778158369535,29.43,81118.44,0.0,-0.70801,0.00014,28.40948]
[1778158372556,29.43,81114.76,0.0,-0.70855,0.00014,28.38393]
[1778158377591,29.43,81114.32,0.0,-0.70863,0.00014,28.37993]
[1778158382626,29.42,81118.29,0.0,-0.7081,0.00014,28.40571]
[1778158384640,29.42,81124.72,0.0,-0.7072,0.00014,28.44853]
[1778158390682,29.42,81125.64,0.0,-0.70711,0.00014,28.45306]
[1778158391689,29.42,81132.45,0.0,-0.70615,0.00014,28.49848]
[1778158396724,29.41,81133.67,0.0,-0.70601,0.00014,28.50505]
[1778158401759,29.4,81135.8,0.0,-0.70575,0.00014,28.51764]
[1778158406799,29.4,81136.6,0.0,-0.70567,0.00014,28.52123]
[1778158412841,29.39,81138.66,0.0,-0.70545,0.00014,28.52942]
[1778158418883,29.38,81137.68,0.0,-0.70564,0.00014,28.52069]
[1778158424925,29.38,81137.9,0.0,-0.70565,0.00014,28.52003]
[1778158429960,29.37,81135.53,0.0,-0.70603,0.00014,28.50242]
[1778158434996,29.37,81135.6,0.0,-0.70606,0.00014,28.50114]
[1778158440031,29.36,81136.71,0.0,-0.70594,0.00014,28.50686]
[1778158445067,29.35,81137.79,0.0,-0.70582,0.00014,28.51235]
[1778158450102,29.35,81140.24,0.0,-0.70552,0.00014,28.527]
[1778158451109,29.35,81147.78,0.0,-0.70445,0.00014,28.57705]
[1778158452116,29.35,81151.75,0.0,-0.70389,0.00014,28.60353]
[1778158457151,29.35,81142.76,0.0,-0.70517,0.00014,28.54346]
[1778158462186,29.35,81141.09,0.0,-0.7054,0.00014,28.53254]
[1778158463193,29.35,81145.77,0.0,-0.70473,0.00014,28.5639]
[1778158468228,29.35,81143.94,0.0,-0.70499,0.00014,28.55179]
[1778158473264,29.35,81145.18,0.0,-0.70483,0.00014,28.55685]
[1778158476292,29.35,81140.11,0.0,-0.70554,0.00014,28.52303]
[1778158478299,29.35,81144.26,0.0,-0.70495,0.00014,28.55091]
[1778158481319,29.35,81147.97,0.0,-0.70442,0.00014,28.57582]
[1778158483333,29.35,81151.63,0.0,-0.7039,0.00014,28.60027]
[1778158485347,29.35,81155.7,0.0,-0.70332,0.00014,28.62734]
[1778158488912,29.35,81159.06,0.0,-0.70284,0.00014,28.6496]
[1778158488964,29.35,81159.1,0.0,-0.70284,0.00014,28.64982]
[1778158489376,29.35,81159.13,0.0,-0.70284,0.00014,28.64998]
[1778158495418,29.35,81159.25,0.0,-0.70282,0.00014,28.65054]
[1778158498439,29.35,81163.73,0.0,-0.70219,0.00014,28.68013]
[1778158503475,29.35,81162.25,0.0,-0.70241,0.00014,28.67004]
[1778158508510,29.35,81164.26,0.0,-0.70212,0.00014,28.68314]
[1778158513545,29.35,81163.25,0.0,-0.70227,0.00014,28.67621]
[1778158518580,29.35,81164.2,0.0,-0.70214,0.00014,28.68226]
[1778158523615,29.34,81164.74,0.0,-0.70207,0.00014,28.68564]
[1778158528650,29.34,81165.05,0.0,-0.70203,0.00014,28.68748]
[1778158537713,29.34,81165.0,0.0,-0.70207,0.00014,28.68332]
[1778158539727,29.34,81171.34,0.0,-0.70116,0.00014,28.7251]
[1778158544762,29.34,81169.51,0.0,-0.70143,0.00014,28.71258]
[1778158547783,29.34,81164.37,0.0,-0.70217,0.00014,28.67836]
[1778158549189,29.34,81164.85,0.0,-0.70211,0.00014,28.6815]
[1778158549797,29.34,81148.87,0.0,-0.70438,0.00014,28.57523]
[1778158550806,29.34,81153.86,0.0,-0.70367,0.00014,28.60854]
[1778158551813,29.34,81159.21,0.0,-0.70291,0.00014,28.64412]
[1778158556848,29.34,81159.39,0.0,-0.70289,0.00014,28.6452]
[1778158557855,29.34,81150.08,0.0,-0.70421,0.00014,28.58322]
[1778158562891,29.34,81150.49,0.0,-0.70415,0.00014,28.58611]
[1778158566920,29.34,81156.24,0.0,-0.70333,0.00014,28.62442]
[1778158572967,29.34,81155.97,0.0,-0.70337,0.00014,28.62247]
[1778158578002,29.34,81156.96,0.0,-0.70324,0.00014,28.62889]
[1778158583037,29.34,81157.08,0.0,-0.70322,0.00014,28.62949]
[1778158588072,29.34,81156.52,0.0,-0.70331,0.00014,28.62555]
[1778158593107,29.34,81153.73,0.0,-0.70373,0.00014,28.60336]
[1778158594114,29.34,81148.52,0.0,-0.70447,0.00014,28.5686]
[1778158599155,29.34,81147.72,0.0,-0.70458,0.00014,28.56329]
[1778158607213,29.34,81138.38,0.0,-0.70591,0.00014,28.50076]
[1778158609227,29.34,81145.34,0.0,-0.70492,0.00014,28.54751]
[1778158610234,29.34,81149.91,0.0,-0.70427,0.00014,28.57805]
[1778158617283,29.34,81148.22,0.0,-0.70451,0.00014,28.56657]
[1778158621311,29.34,81143.02,0.0,-0.70525,0.00014,28.53176]
[1778158624332,29.34,81139.19,0.0,-0.7058,0.00014,28.50618]
[1778158626346,29.34,81125.61,0.0,-0.70772,0.00014,28.41487]
[1778158627353,29.34,81119.88,0.0,-0.70853,0.00014,28.37626]
[1778158632388,29.34,81122.72,0.0,-0.70812,0.00014,28.39586]
[1778158633395,29.34,81129.89,0.0,-0.70711,0.00014,28.44416]
[1778158638694,29.34,81131.01,0.0,-0.70696,0.00014,28.45114]
[1778158643465,29.33,81135.49,0.0,-0.70634,0.00014,28.48073]
[1778158648500,29.34,81133.27,0.0,-0.70664,0.00014,28.46642]
[1778158654542,29.34,81133.49,0.0,-0.70661,0.00014,28.46524]
[1778158660586,29.34,81133.69,0.0,-0.70656,0.00014,28.46731]
[1778158666630,29.34,81133.56,0.0,-0.70656,0.00014,28.46722]
[1778158674686,29.35,81135.05,0.0,-0.70633,0.00014,28.47804]
[1778158678714,29.35,81138.35,0.0,-0.70586,0.00014,28.50054]
[1778158683749,29.35,81135.56,0.0,-0.70625,0.00014,28.48222]
[1778158688784,29.35,81137.77,0.0,-0.70592,0.00014,28.49756]
[1778158693819,29.35,81139.74,0.0,-0.70563,0.00014,28.51119]
[1778158696439,29.35,81139.75,0.0,-0.70563,0.00014,28.51141]
[1778158696747,29.35,81139.75,0.0,-0.70563,0.00014,28.51141]
[1778158696849,29.35,81146.02,0.0,-0.70473,0.00014,28.55344]
[1778158699923,29.35,81147.05,0.0,-0.70459,0.00014,28.5604]
[1778158701611,29.35,81147.43,0.0,-0.70453,0.00014,28.56301]
[1778158701663,29.35,81147.43,0.0,-0.70453,0.00014,28.56301]
[1778158701700,29.35,81147.43,0.0,-0.70453,0.00014,28.56301]
[1778158703985,29.35,81150.65,0.0,-0.70407,0.00014,28.58454]
[1778158704039,29.35,81150.65,0.0,-0.70407,0.00014,28.58454]
[1778158704201,29.35,81153.31,0.0,-0.70369,0.00014,28.60228]
[1778158705667,29.35,81154.32,0.0,-0.70355,0.00014,28.609]
[1778158705702,29.35,81154.32,0.0,-0.70355,0.00014,28.609]
[1778158705721,29.35,81154.32,0.0,-0.70355,0.00014,28.609]
[1778158705912,29.35,81154.31,0.0,-0.70355,0.00014,28.60894]
[1778158710341,29.35,81154.63,0.0,-0.7035,0.00014,28.61108]
[1778158710450,29.35,81154.63,0.0,-0.7035,0.00014,28.61108]
[1778158710947,29.35,81154.79,0.0,-0.70348,0.00014,28.61215]
[1778158714975,29.35,81160.29,0.0,-0.70271,0.00014,28.64527]
[1778158715841,29.35,81160.29,0.0,-0.70271,0.00014,28.64527]
[1778158715892,29.35,81160.29,0.0,-0.70271,0.00014,28.64527]
[1778158715953,29.35,81160.29,0.0,-0.70271,0.00014,28.64527]
[1778158719680,29.35,81166.9,0.0,-0.70177,0.00014,28.68885]
[1778158719703,29.35,81166.9,0.0,-0.70177,0.00014,28.68885]
[1778158719731,29.35,81166.9,0.0,-0.70177,0.00014,28.68885]
[1778158720429,29.35,81171.11,0.0,-0.70117,0.00014,28.71658]
[1778158720455,29.35,81171.11,0.0,-0.70117,0.00014,28.71658]
[1778158721816,29.35,81171.1,0.0,-0.70118,0.00014,28.71642]
[1778158721868,29.35,81171.1,0.0,-0.70118,0.00014,28.71642]
[1778158721954,29.35,81171.1,0.0,-0.70118,0.00014,28.71642]
[1778158722025,29.35,81171.14,0.0,-0.70117,0.00014,28.71659]
[1778158725158,29.35,81171.86,0.0,-0.70108,0.00014,28.72116]
[1778158725205,29.35,81171.86,0.0,-0.70108,0.00014,28.72106]
[1778158725933,29.35,81171.86,0.0,-0.70108,0.00014,28.72106]
[1778158731088,29.35,81170.8,0.0,-0.70124,0.00014,28.71354]
[1778158731456,29.35,81170.8,0.0,-0.70124,0.00014,28.71354]
[1778158731508,29.35,81170.8,0.0,-0.70124,0.00014,28.71354]
[1778158731703,29.35,81170.8,0.0,-0.70124,0.00014,28.71354]
[1778158735258,29.35,81170.67,0.0,-0.70127,0.00014,28.71243]
[1778158735309,29.35,81170.67,0.0,-0.70127,0.00014,28.71243]
[1778158735452,29.35,81170.67,0.0,-0.70127,0.00014,28.71243]
[1778158736123,29.35,81170.75,0.0,-0.70126,0.00014,28.71279]
[1778158741158,29.35,81170.81,0.0,-0.70126,0.00014,28.71277]
[1778158743431,29.35,81175.73,0.0,-0.70056,0.00014,28.74501]
[1778158743451,29.35,81175.73,0.0,-0.70056,0.00014,28.74501]
[1778158743483,29.35,81175.73,0.0,-0.70056,0.00014,28.74501]
[1778158744392,29.35,81177.4,0.0,-0.70032,0.00014,28.75589]
[1778158744456,29.35,81177.4,0.0,-0.70032,0.00014,28.75589]
[1778158746398,29.34,81177.3,0.0,-0.70034,0.00014,28.755]
[1778158746449,29.34,81177.3,0.0,-0.70034,0.00014,28.755]
[1778158746701,29.34,81177.3,0.0,-0.70034,0.00014,28.755]
[1778158746802,29.34,81177.3,0.0,-0.70035,0.00014,28.75488]
[1778158748207,29.34,81185.43,0.0,-0.69918,0.00014,28.80812]
[1778158753242,29.34,81177.26,0.0,-0.70037,0.00014,28.7537]
[1778158754536,29.34,81177.26,0.0,-0.70037,0.00014,28.7537]
[1778158754588,29.34,81177.26,0.0,-0.70037,0.00014,28.7537]
[1778158754703,29.34,81177.26,0.0,-0.70037,0.00014,28.7537]
[1778158757393,29.34,81179.47,0.0,-0.70006,0.00014,28.76789]
[1778158757444,29.34,81179.47,0.0,-0.70006,0.00014,28.76789]
[1778158757452,29.34,81179.47,0.0,-0.70006,0.00014,28.76789]
[1778158757494,29.34,81178.95,0.0,-0.70014,0.00014,28.76435]
[1778158763312,29.34,81177.78,0.0,-0.70033,0.00014,28.75593]
[1778158767104,29.34,81177.61,0.0,-0.70036,0.00014,28.75459]
[1778158767157,29.34,81177.61,0.0,-0.70036,0.00014,28.75459]
[1778158767214,29.34,81177.61,0.0,-0.70036,0.00014,28.75459]
[1778158770737,29.33,81173.33,0.0,-0.70098,0.00014,28.72595]
[1778158770790,29.33,81173.33,0.0,-0.70098,0.00014,28.72595]
[1778158770956,29.33,81173.33,0.0,-0.70098,0.00014,28.72595]
[1778158771587,29.33,81171.54,0.0,-0.70126,0.00014,28.71057]
[1778158771663,29.33,81171.54,0.0,-0.70126,0.00014,28.71057]
[1778158771710,29.33,81171.54,0.0,-0.70126,0.00014,28.71057]
[1778158771811,29.33,81170.94,0.0,-0.70134,0.00014,28.70653]
[1778158773415,29.33,81169.27,0.0,-0.70158,0.00014,28.6955]
[1778158773450,29.33,81169.27,0.0,-0.70158,0.00014,28.6955]
[1778158774445,29.33,81168.9,0.0,-0.70164,0.00014,28.69299]
[1778158775957,29.33,81169.02,0.0,-0.70162,0.00014,28.69372]
[1778158779920,29.33,81167.1,0.0,-0.7019,0.00014,28.68077]
[1778158779953,29.33,81167.1,0.0,-0.7019,0.00014,28.68077]
[1778158780257,29.33,81166.18,0.0,-0.70203,0.00014,28.67458]
[1778158780547,29.33,81166.18,0.0,-0.70203,0.00014,28.67458]
[1778158780676,29.33,81166.18,0.0,-0.70203,0.00014,28.67458]
[1778158780702,29.33,81166.18,0.0,-0.70203,0.00014,28.67458]
[1778158780711,29.33,81166.78,0.0,-0.70195,0.00014,28.67855]
[1778158786474,29.33,81167.09,0.0,-0.70191,0.00014,28.68031]
[1778158788731,29.33,81166.59,0.0,-0.70198,0.00014,28.67697]
[1778158788783,29.33,81166.59,0.0,-0.70198,0.00014,28.67697]
[1778158788955,29.33,81166.59,0.0,-0.70198,0.00014,28.67697]
[1778158791350,29.33,81166.47,0.0,-0.702,0.00014,28.67608]
[1778158791402,29.33,81166.47,0.0,-0.702,0.00014,28.67608]
[1778158791451,29.33,81166.47,0.0,-0.702,0.00014,28.67608]
[1778158791552,29.33,81166.47,0.0,-0.702,0.00014,28.67606]
[1778158797551,29.33,81165.77,0.0,-0.70211,0.00014,28.67133]
[1778158801580,29.33,81156.38,0.0,-0.70345,0.00014,28.609]
[1778158802587,29.33,81148.58,0.0,-0.70456,0.00014,28.55706]
[1778158805334,29.33,81146.03,0.0,-0.70491,0.00014,28.54024]
[1778158805386,29.33,81146.03,0.0,-0.70491,0.00014,28.54024]
[1778158805452,29.33,81146.03,0.0,-0.70491,0.00014,28.54024]
[1778158807622,29.33,81137.8,0.0,-0.70607,0.00014,28.48542]
[1778158810730,29.33,81134.01,0.0,-0.70661,0.00014,28.46023]
[1778158810782,29.33,81134.01,0.0,-0.70661,0.00014,28.46023]
[1778158810950,29.33,81134.01,0.0,-0.70661,0.00014,28.46023]
[1778158815282,29.34,81133.75,0.0,-0.70663,0.00014,28.4592]
[1778158815333,29.34,81133.72,0.0,-0.70663,0.00014,28.45919]
[1778158815456,29.34,81133.72,0.0,-0.70663,0.00014,28.45919]
[1778158818840,29.34,81130.44,0.0,-0.70708,0.00014,28.43772]
[1778158818892,29.34,81130.44,0.0,-0.70708,0.00014,28.43772]
[1778158818951,29.34,81130.44,0.0,-0.70708,0.00014,28.43772]
[1778158818993,29.34,81130.18,0.0,-0.70711,0.00014,28.43643]
[1778158822763,29.34,81129.54,0.0,-0.70718,0.00014,28.43281]
[1778158822782,29.34,81129.54,0.0,-0.70718,0.00014,28.43281]
[1778158822955,29.34,81129.54,0.0,-0.70718,0.00014,28.43281]
[1778158825748,29.34,81120.65,0.0,-0.70842,0.00014,28.37351]
[1778158826755,29.34,81113.48,0.0,-0.70944,0.00014,28.32481]
[1778158828769,29.34,81113.04,0.0,-0.7095,0.00014,28.32178]
[1778158830129,29.34,81113.04,0.0,-0.7095,0.00014,28.32178]
[1778158830202,29.34,81113.04,0.0,-0.7095,0.00014,28.32178]
[1778158832232,29.34,81109.21,0.0,-0.71004,0.00014,28.29575]
[1778158834166,29.34,81109.41,0.0,-0.71003,0.00014,28.29369]
[1778158834203,29.34,81109.41,0.0,-0.71003,0.00014,28.29369]
[1778158834217,29.34,81109.41,0.0,-0.71003,0.00014,28.29369]
[1778158834302,29.34,81110.44,0.0,-0.70989,0.00014,28.30072]
[1778158836431,29.34,81110.91,0.0,-0.70982,0.00014,28.30391]
[1778158836450,29.34,81110.91,0.0,-0.70982,0.00014,28.30391]
[1778158836825,29.34,81108.11,0.0,-0.71022,0.00014,28.28485]
[1778158837724,29.34,81108.11,0.0,-0.71022,0.00014,28.28485]
[1778158837779,29.34,81108.11,0.0,-0.71022,0.00014,28.28485]
[1778158837953,29.34,81108.11,0.0,-0.71022,0.00014,28.28485]
[1778158840854,29.34,81097.2,0.0,-0.71175,0.00014,28.21039]
[1778158841860,29.34,81105.36,0.0,-0.7106,0.00014,28.26606]
[1778158842937,29.34,81105.36,0.0,-0.7106,0.00014,28.26606]
[1778158842952,29.34,81105.36,0.0,-0.7106,0.00014,28.26606]
[1778158843207,29.34,81105.36,0.0,-0.7106,0.00014,28.26606]
[1778158844348,29.34,81104.16,0.0,-0.71077,0.00014,28.25781]
[1778158844399,29.34,81104.16,0.0,-0.71077,0.00014,28.25781]
[1778158844451,29.34,81104.16,0.0,-0.71077,0.00014,28.25781]
[1778158844881,29.34,81104.76,0.0,-0.71069,0.00014,28.26191]
[1778158850924,29.34,81103.55,0.0,-0.71086,0.00014,28.25372]
[1778158854865,29.34,81108.7,0.0,-0.71013,0.00014,28.28884]
[1778158854916,29.34,81108.7,0.0,-0.71013,0.00014,28.28884]
[1778158854953,29.34,81108.7,0.0,-0.71013,0.00014,28.28884]
[1778158857973,29.34,81102.08,0.0,-0.71107,0.00014,28.24362]
[1778158859002,29.34,81102.08,0.0,-0.71107,0.00014,28.24362]
[1778158859087,29.34,81102.08,0.0,-0.71107,0.00014,28.24362]
[1778158859202,29.34,81102.08,0.0,-0.71107,0.00014,28.24362]
[1778158861244,29.34,81097.04,0.0,-0.71178,0.00014,28.20921]
[1778158861295,29.34,81097.04,0.0,-0.71178,0.00014,28.20921]
[1778158861288,29.34,81097.29,0.0,-0.71174,0.00014,28.21097]
[1778158861449,29.34,81097.29,0.0,-0.71174,0.00014,28.21097]
[1778158862001,29.34,81095.84,0.0,-0.71194,0.00014,28.20104]
[1778158864018,29.34,81105.42,0.0,-0.71059,0.00014,28.26666]
[1778158865027,29.34,81105.42,0.0,-0.71059,0.00014,28.26666]
[1778158865079,29.34,81105.42,0.0,-0.71059,0.00014,28.26666]
[1778158865206,29.34,81105.42,0.0,-0.71059,0.00014,28.26666]
[1778158868022,29.34,81102.98,0.0,-0.71094,0.00014,28.25001]
[1778158868073,29.34,81102.98,0.0,-0.71094,0.00014,28.25001]
[1778158868204,29.34,81102.98,0.0,-0.71094,0.00014,28.25001]
[1778158868303,29.34,81102.47,0.0,-0.71101,0.00014,28.24655]
[1778158870347,29.34,81099.86,0.0,-0.71137,0.00014,28.22874]
[1778158870398,29.34,81097.42,0.0,-0.71172,0.00014,28.212]
[1778158870451,29.34,81097.42,0.0,-0.71172,0.00014,28.212]
[1778158873082,29.34,81081.82,0.0,-0.71391,0.00014,28.1048]
[1778158875096,29.35,81085.98,0.0,-0.71333,0.00014,28.13359]
[1778158876103,29.35,81095.65,0.0,-0.71197,0.00014,28.2]
[1778158876581,29.35,81095.65,0.0,-0.71197,0.00014,28.2]
[1778158876646,29.35,81095.65,0.0,-0.71197,0.00014,28.2]
[1778158876701,29.35,81095.65,0.0,-0.71197,0.00014,28.2]
[1778158880124,29.34,81100.61,0.0,-0.71127,0.00014,28.23382]
[1778158880175,29.34,81100.61,0.0,-0.71127,0.00014,28.23382]
[1778158880208,29.34,81100.61,0.0,-0.71127,0.00014,28.23382]
[1778158880225,29.34,81100.41,0.0,-0.7113,0.00014,28.23239]
[1778158882375,29.34,81103.2,0.0,-0.71091,0.00014,28.25132]
[1778158882453,29.34,81103.2,0.0,-0.71091,0.00014,28.25132]
[1778158884123,29.34,81104.4,0.0,-0.71074,0.00014,28.25943]
[1778158885949,29.34,81104.81,0.0,-0.71069,0.00014,28.26207]
[1778158886173,29.34,81104.45,0.0,-0.71074,0.00014,28.25953]
[1778158889194,29.34,81106.1,0.0,-0.71051,0.00014,28.27053]
[1778158892064,29.34,81105.89,0.0,-0.71056,0.00014,28.26549]
[1778158892201,29.34,81105.89,0.0,-0.71056,0.00014,28.26549]
[1778158892202,29.34,81105.89,0.0,-0.71056,0.00014,28.26549]
[1778158892216,29.34,81114.43,0.0,-0.70935,0.00014,28.32395]
[1778158893200,29.34,81114.43,0.0,-0.70935,0.00014,28.32395]
[1778158893223,29.34,81117.42,0.0,-0.70892,0.00014,28.34453]
[1778158895345,29.34,81117.56,0.0,-0.7089,0.00014,28.34576]
[1778158895397,29.35,81117.39,0.0,-0.70891,0.00014,28.34489]
[1778158895452,29.35,81117.39,0.0,-0.70891,0.00014,28.34489]
[1778158896244,29.35,81117.36,0.0,-0.70891,0.00014,28.34497]
[1778158901281,29.35,81117.75,0.0,-0.70883,0.00014,28.34901]
[1778158905186,29.35,81117.86,0.0,-0.7088,0.00014,28.35005]
[1778158905237,29.35,81117.86,0.0,-0.7088,0.00014,28.35005]
[1778158905287,29.35,81117.86,0.0,-0.7088,0.00014,28.35008]
[1778158905449,29.35,81117.86,0.0,-0.7088,0.00014,28.35008]
[1778158906316,29.35,81116.74,0.0,-0.70896,0.00014,28.3425]
[1778158909677,29.35,81114.66,0.0,-0.70925,0.00014,28.32848]
[1778158909704,29.35,81114.66,0.0,-0.70925,0.00014,28.32848]
[1778158909729,29.35,81114.66,0.0,-0.70925,0.00014,28.32848]
[1778158910344,29.35,81115.31,0.0,-0.70916,0.00014,28.33292]
[1778158913972,29.35,81114.62,0.0,-0.70926,0.00014,28.32833]
[1778158914201,29.35,81114.62,0.0,-0.70926,0.00014,28.32833]
[1778158914372,29.35,81110.46,0.0,-0.70984,0.00014,28.30011]
[1778158917394,29.35,81106.42,0.0,-0.71041,0.00014,28.2728]
[1778158918683,29.35,81106.03,0.0,-0.71046,0.00014,28.27023]
[1778158918706,29.35,81106.03,0.0,-0.71046,0.00014,28.27023]
[1778158918735,29.35,81106.03,0.0,-0.71046,0.00014,28.27023]
[1778158919407,29.35,81105.19,0.0,-0.71058,0.00014,28.26458]
[1778158920280,29.35,81105.19,0.0,-0.71058,0.00014,28.26458]
[1778158920381,29.35,81105.19,0.0,-0.71058,0.00014,28.26467]
[1778158920449,29.35,81105.19,0.0,-0.71058,0.00014,28.26467]
[1778158926456,29.36,81100.47,0.0,-0.71123,0.00014,28.23303]
[1778158930047,29.36,81101.92,0.0,-0.71102,0.00014,28.24314]
[1778158930098,29.36,81101.92,0.0,-0.71102,0.00014,28.24314]
[1778158930207,29.36,81101.92,0.0,-0.71102,0.00014,28.24314]
[1778158930303,29.36,81103.41,0.0,-0.71081,0.00014,28.25349]
[1778158932498,29.36,81112.98,0.0,-0.70945,0.00014,28.31876]
[1778158935276,29.36,81114.36,0.0,-0.70926,0.00014,28.32814]
[1778158935328,29.36,81114.36,0.0,-0.70926,0.00014,28.32814]
[1778158935304,29.36,81115.53,0.0,-0.70909,0.00014,28.33608]
[1778158935455,29.36,81115.53,0.0,-0.70909,0.00014,28.33608]
[1778158935519,29.36,81115.65,0.0,-0.70908,0.00014,28.33689]
[1778158940554,29.36,81113.88,0.0,-0.70931,0.00014,28.32558]
[1778158942292,29.36,81113.88,0.0,-0.70931,0.00014,28.32558]
[1778158942344,29.36,81113.88,0.0,-0.70931,0.00014,28.32558]
[1778158942303,29.36,81112.69,0.0,-0.70949,0.00014,28.31715]
[1778158942454,29.36,81112.69,0.0,-0.70949,0.00014,28.31715]
[1778158942568,29.36,81111.55,0.0,-0.70965,0.00014,28.3094]
[1778158946596,29.36,81105.15,0.0,-0.71057,0.00014,28.26518]
[1778158948427,29.36,81105.15,0.0,-0.71057,0.00014,28.26518]
[1778158948455,29.36,81105.11,0.0,-0.71057,0.00014,28.26478]
[1778158948480,29.36,81105.11,0.0,-0.71057,0.00014,28.26478]
[1778158949387,29.36,81105.11,0.0,-0.71057,0.00014,28.26478]
[1778158948610,29.36,81106.06,0.0,-0.71044,0.00014,28.27112]
[1778158949454,29.36,81106.06,0.0,-0.71044,0.00014,28.27112]
[1778158949617,29.36,81108.02,0.0,-0.71017,0.00014,28.28433]
[1778158951631,29.35,81114.91,0.0,-0.70922,0.00014,28.32742]
[1778158952638,29.35,81119.38,0.0,-0.70859,0.00014,28.35752]
[1778158954028,29.35,81119.38,0.0,-0.70859,0.00014,28.35752]
[1778158954185,29.35,81119.38,0.0,-0.70859,0.00014,28.35752]
[1778158954204,29.35,81119.38,0.0,-0.70859,0.00014,28.35752]
[1778158954286,29.35,81122.05,0.0,-0.70823,0.00014,28.37514]
[1778158957673,29.35,81117.65,0.0,-0.70886,0.00014,28.34468]
[1778158960694,29.35,81122.36,0.0,-0.70821,0.00014,28.37597]
[1778158962643,29.35,81123.24,0.0,-0.70809,0.00014,28.38169]
[1778158962696,29.35,81123.24,0.0,-0.70809,0.00014,28.38169]
[1778158962953,29.35,81123.24,0.0,-0.70809,0.00014,28.38169]
[1778158962967,29.35,81126.92,0.0,-0.70757,0.00014,28.40631]
[1778158964724,29.35,81119.76,0.0,-0.7086,0.00014,28.3574]
[1778158969759,29.34,81121.22,0.0,-0.70842,0.00014,28.36624]
[1778158972460,29.34,81123.03,0.0,-0.70816,0.00014,28.37826]
[1778158972512,29.34,81123.03,0.0,-0.70816,0.00014,28.37826]
[1778158972700,29.34,81123.03,0.0,-0.70816,0.00014,28.37826]
[1778158972800,29.34,81123.03,0.0,-0.70818,0.00014,28.3778]
[1778158974794,29.34,81128.73,0.0,-0.70738,0.00014,28.41582]
[1778158975801,29.34,81139.79,0.0,-0.70581,0.00014,28.48996]
[1778158976808,29.34,81149.71,0.0,-0.7044,0.00014,28.55644]
[1778158977822,29.34,81159.97,0.0,-0.70294,0.00014,28.62478]
[1778158978822,29.34,81164.87,0.0,-0.70224,0.00014,28.65725]
[1778158984035,29.34,81162.7,0.0,-0.70255,0.00014,28.64266]
[1778158984446,29.34,81159.12,0.0,-0.70307,0.00014,28.61882]
[1778158986685,29.34,81157.77,0.0,-0.70326,0.00014,28.60983]
[1778158986703,29.34,81157.77,0.0,-0.70326,0.00014,28.60983]
[1778158986736,29.34,81157.77,0.0,-0.70326,0.00014,28.60983]
[1778158986878,29.34,81157.63,0.0,-0.70328,0.00014,28.60888]
[1778158987887,29.34,81157.63,0.0,-0.70328,0.00014,28.60888]
[1778158987949,29.34,81157.63,0.0,-0.70328,0.00014,28.60888]
[1778158987988,29.34,81154.78,0.0,-0.70369,0.00014,28.5899]
[1778158989904,29.34,81147.99,0.0,-0.70465,0.00014,28.5446]
[1778158990907,29.34,81143.34,0.0,-0.70532,0.00014,28.51351]
[1778158992441,29.34,81143.34,0.0,-0.70532,0.00014,28.51351]
[1778158992451,29.34,81143.34,0.0,-0.70532,0.00014,28.51351]
[1778158992457,29.34,81141.99,0.0,-0.70551,0.00014,28.50456]
[1778158995578,29.34,81141.33,0.0,-0.7056,0.00014,28.50014]
[1778158995953,29.34,81141.33,0.0,-0.7056,0.00014,28.50014]
[1778158996012,29.34,81140.82,0.0,-0.70567,0.00014,28.49692]
[1778158996948,29.34,81134.02,0.0,-0.70663,0.00014,28.45131]
[1778158999325,29.34,81134.27,0.0,-0.70659,0.00014,28.45306]
[1778158999378,29.34,81134.27,0.0,-0.70659,0.00014,28.45306]
[1778158999452,29.34,81134.27,0.0,-0.70659,0.00014,28.45306]
[1778158999479,29.34,81132.24,0.0,-0.70688,0.00014,28.43961]
[1778159005007,29.34,81129.25,0.0,-0.70729,0.00014,28.42011]
[1778159006179,29.34,81129.25,0.0,-0.70729,0.00014,28.42011]
[1778159006200,29.34,81129.25,0.0,-0.70729,0.00014,28.42011]
[1778159006275,29.34,81128.21,0.0,-0.70743,0.00014,28.41339]
[1778159006837,29.34,81128.21,0.0,-0.70743,0.00014,28.41339]
[1778159009954,29.34,81126.47,0.0,-0.70767,0.00014,28.40195]
[1778159010041,29.34,81125.72,0.0,-0.70777,0.00014,28.39704]
[1778159011048,29.34,81131.61,0.0,-0.70695,0.00014,28.43368]
[1778159016083,29.35,81133.05,0.0,-0.70673,0.00014,28.44405]
[1778159021118,29.35,81132.5,0.0,-0.70679,0.00014,28.4411]
[1778159022748,29.35,81132.86,0.0,-0.70673,0.00014,28.44368]
[1778159022954,29.35,81132.86,0.0,-0.70673,0.00014,28.44368]
[1778159023185,29.35,81132.86,0.0,-0.70673,0.00014,28.44368]
[1778159023264,29.35,81128.84,0.0,-0.7073,0.00014,28.41677]
[1778159025955,29.35,81127.65,0.0,-0.70746,0.00014,28.40912]
[1778159026153,29.35,81127.68,0.0,-0.70745,0.00014,28.40952]
[1778159030075,29.35,81125.02,0.0,-0.70783,0.00014,28.39135]
[1778159030127,29.35,81125.02,0.0,-0.70783,0.00014,28.39135]
[1778159030199,29.35,81125.02,0.0,-0.70783,0.00014,28.39135]
[1778159030329,29.35,81127.04,0.0,-0.70755,0.00014,28.40498]
[1778159035216,29.35,81130.91,0.0,-0.70703,0.00014,28.42979]
[1778159037172,29.35,81130.87,0.0,-0.70704,0.00014,28.42929]
[1778159037211,29.35,81130.87,0.0,-0.70704,0.00014,28.42929]
[1778159037230,29.35,81130.93,0.0,-0.70703,0.00014,28.42946]
[1778159039238,29.34,81132.11,0.0,-0.70687,0.00014,28.43718]
[1778159039244,29.34,81128.83,0.0,-0.70734,0.00014,28.41485]
[1778159039963,29.34,81128.83,0.0,-0.70734,0.00014,28.41485]
[1778159040251,29.34,81127.91,0.0,-0.70748,0.00014,28.40843]
[1778159045286,29.34,81126.21,0.0,-0.70774,0.00014,28.39598]
[1778159046060,29.34,81126.21,0.0,-0.70774,0.00014,28.39598]
[1778159046112,29.34,81126.21,0.0,-0.70774,0.00014,28.39598]
[1778159046293,29.34,81125.75,0.0,-0.70781,0.00014,28.39268]
[1778159047949,29.34,81125.45,0.0,-0.70786,0.00014,28.39047]
[1778159053992,29.34,81125.45,0.0,-0.70786,0.00014,28.39047]
[1778159054349,29.33,81120.02,0.0,-0.70865,0.00014,28.35244]
[1778159054581,29.33,81120.02,0.0,-0.70865,0.00014,28.35244]
[1778159055356,29.33,81119.54,0.0,-0.70872,0.00014,28.34904]
[1778159055954,29.33,81119.54,0.0,-0.70872,0.00014,28.34904]
[1778159056363,29.33,81118.26,0.0,-0.70891,0.00014,28.34021]
[1778159058377,29.33,81112.44,0.0,-0.70974,0.00014,28.3004]
[1778159063412,29.33,81108.08,0.0,-0.71037,0.00014,28.27019]
[1778159066433,29.33,81104.83,0.0,-0.71083,0.00014,28.24775]
[1778159071468,29.33,81105.98,0.0,-0.71069,0.00014,28.25179]
[1778159076503,29.33,81108.52,0.0,-0.71035,0.00014,28.26865]
[1778159078517,29.33,81105.11,0.0,-0.71083,0.00014,28.2452]
[1778159083552,29.33,81105.62,0.0,-0.71077,0.00014,28.24826]
[1778159087580,29.32,81109.8,0.0,-0.71019,0.00014,28.27643]
[1778159092615,29.32,81111.82,0.0,-0.70991,0.00014,28.2896]
[1778159100672,29.32,81110.66,0.0,-0.7101,0.00014,28.28075]
[1778159105706,29.32,81112.0,0.0,-0.70992,0.00014,28.28936]
[1778159111749,29.32,81111.79,0.0,-0.70996,0.00014,28.28724]
[1778159112756,29.32,81107.99,0.0,-0.7105,0.00014,28.26123]
[1778159116578,29.31,81104.32,0.0,-0.71103,0.00014,28.23585]
[1778159116786,29.31,81079.67,0.0,-0.7145,0.00014,28.0664]
[1778159117793,29.31,81077.13,0.0,-0.71485,0.00014,28.04891]
[1778159118800,29.31,81082.83,0.0,-0.71405,0.00014,28.08841]
[1778159122828,29.32,81079.57,0.0,-0.7145,0.00014,28.06607]
[1778159127863,29.32,81081.36,0.0,-0.71425,0.00014,28.07875]
[1778159128870,29.32,81087.22,0.0,-0.71342,0.00014,28.11923]
[1778159129877,29.32,81091.52,0.0,-0.71282,0.00014,28.14883]
[1778159132898,29.32,81094.48,0.0,-0.71242,0.00014,28.16565]
[1778159135919,29.32,81089.65,0.0,-0.7131,0.00014,28.13236]
[1778159140954,29.32,81090.53,0.0,-0.71298,0.00014,28.13845]
[1778159145989,29.32,81088.7,0.0,-0.71324,0.00014,28.1258]
[1778159150021,29.32,81080.21,0.0,-0.71443,0.00014,28.06725]
[1778159155056,29.32,81078.11,0.0,-0.71472,0.00014,28.053]
[1778159161098,29.32,81077.47,0.0,-0.7148,0.00014,28.04897]
[1778159163112,29.32,81081.03,0.0,-0.7143,0.00014,28.0737]
[1778159168147,29.32,81082.36,0.0,-0.71411,0.00014,28.08304]
[1778159171168,29.32,81087.18,0.0,-0.71343,0.00014,28.11635]
[1778159172175,29.32,81092.2,0.0,-0.71272,0.00014,28.15091]
[1778159175196,29.32,81093.41,0.0,-0.71255,0.00014,28.1591]
[1778159176210,29.32,81086.84,0.0,-0.71348,0.00014,28.11385]
[1778159177216,29.32,81083.03,0.0,-0.71402,0.00014,28.08753]
[1778159183258,29.32,81085.4,0.0,-0.71368,0.00014,28.10389]
[1778159188293,29.32,81083.94,0.0,-0.71389,0.00014,28.09385]
[1778159193328,29.32,81084.0,0.0,-0.7139,0.00014,28.09088]
[1778159198364,29.32,81074.21,0.0,-0.71527,0.00014,28.02321]
[1778159199371,29.32,81071.24,0.0,-0.71568,0.00014,28.00269]
[1778159204406,29.32,81071.2,0.0,-0.71568,0.00014,28.00284]
[1778159209441,29.32,81072.96,0.0,-0.71543,0.00014,28.01541]
[1778159214476,29.32,81072.62,0.0,-0.71547,0.00014,28.01334]
[1778159218545,29.32,81069.3,0.0,-0.71593,0.00014,27.99053]
[1778159219552,29.32,81064.18,0.0,-0.71664,0.00014,27.95501]
[1778159220559,29.32,81059.69,0.0,-0.71727,0.00014,27.9238]
[1778159225594,29.32,81058.34,0.0,-0.71745,0.00014,27.91489]
[1778159228519,29.33,81057.64,0.0,-0.71754,0.00014,27.91022]
[1778159228616,29.33,81055.98,0.0,-0.71777,0.00014,27.89874]
[1778159229629,29.33,81052.5,0.0,-0.71825,0.00014,27.87454]
[1778159234663,29.33,81040.45,0.0,-0.71991,0.00014,27.79082]
[1778159235670,29.33,81039.88,0.0,-0.71999,0.00014,27.78705]
[1778159240705,29.33,81039.58,0.0,-0.72,0.00014,27.78621]
[1778159244556,29.34,81039.78,0.0,-0.71996,0.00014,27.78842]
[1778159244733,29.34,81041.9,0.0,-0.71966,0.00014,27.80359]
[1778159245740,29.34,81048.13,0.0,-0.71879,0.00014,27.84746]
[1778159247754,29.34,81043.56,0.0,-0.71942,0.00014,27.81572]
[1778159252789,29.34,81040.39,0.0,-0.71986,0.00014,27.79095]
[1778159257824,29.34,81039.94,0.0,-0.7199,0.00014,27.78889]
[1778159260845,29.35,81033.37,0.0,-0.7208,0.00014,27.74334]
[1778159264817,29.35,81032.54,0.0,-0.72089,0.00014,27.73856]
[1778159264917,29.35,81032.54,0.0,-0.72089,0.00014,27.73856]
[1778159264979,29.35,81032.19,0.0,-0.72094,0.00014,27.73609]
[1778159267454,29.35,81031.97,0.0,-0.72096,0.00014,27.73481]
[1778159267459,29.35,81033.14,0.0,-0.72079,0.00014,27.74358]
[1778159269458,29.35,81033.28,0.0,-0.72077,0.00014,27.74457]
[1778159269683,29.35,81033.28,0.0,-0.72077,0.00014,27.74457]
[1778159269910,29.35,81027.54,0.0,-0.72155,0.00014,27.70459]
[1778159270916,29.35,81022.24,0.0,-0.72228,0.00014,27.66742]
[1778159272931,29.36,81017.55,0.0,-0.72292,0.00014,27.63488]
[1778159274945,29.36,81012.75,0.0,-0.72357,0.00014,27.60158]
[1778159279980,29.36,81016.28,0.0,-0.72304,0.00014,27.62861]
[1778159284022,29.37,81020.63,0.0,-0.72241,0.00014,27.66093]
[1778159285021,29.37,81026.07,0.0,-0.72165,0.00014,27.69971]
[1778159290056,29.37,81026.49,0.0,-0.72155,0.00014,27.70425]
[1778159292071,29.38,81022.28,0.0,-0.72212,0.00014,27.67513]
[1778159293078,29.38,81016.75,0.0,-0.72288,0.00014,27.63634]
[1778159298113,29.38,81017.04,0.0,-0.7228,0.00014,27.64027]
[1778159303148,29.39,81019.77,0.0,-0.72239,0.00014,27.66139]
[1778159305162,29.39,81022.99,0.0,-0.72193,0.00014,27.68479]
[1778159310197,29.39,81026.9,0.0,-0.72136,0.00014,27.7139]
[1778159312960,29.39,81023.85,0.0,-0.72179,0.00014,27.68949]
[1778159313218,29.4,81023.53,0.0,-0.72183,0.00014,27.68754]
[1778159314953,29.4,81023.53,0.0,-0.72183,0.00014,27.68754]
[1778159315232,29.4,81023.7,0.0,-0.72179,0.00014,27.68934]
[1778159318253,29.4,81017.42,0.0,-0.72264,0.00014,27.64587]
[1778159323288,29.41,81014.79,0.0,-0.72297,0.00014,27.62905]
[1778159328325,29.41,81015.07,0.0,-0.72289,0.00014,27.63285]
[1778159334367,29.42,81014.85,0.0,-0.72288,0.00014,27.63337]
[1778159336383,29.42,81020.38,0.0,-0.7221,0.00014,27.67313]
[1778159339403,29.42,81025.59,0.0,-0.72136,0.00014,27.71077]
[1778159340956,29.42,81027.18,0.0,-0.72114,0.00014,27.72224]
[1778159341417,29.42,81027.61,0.0,-0.72107,0.00014,27.72552]
[1778159346452,29.43,81028.64,0.0,-0.7209,0.00014,27.73399]
[1778159351487,29.43,81027.97,0.0,-0.72097,0.00014,27.73072]
[1778159356522,29.43,81027.94,0.0,-0.72094,0.00014,27.73173]
[1778159361557,29.44,81027.86,0.0,-0.72093,0.00014,27.73238]
[1778159363357,29.44,81027.83,0.0,-0.72093,0.00014,27.73242]
[1778159363659,29.44,81027.83,0.0,-0.72093,0.00014,27.73242]
[1778159363760,29.44,81035.8,0.0,-0.71982,0.00014,27.78857]
[1778159366739,29.44,81035.03,0.0,-0.71992,0.00014,27.78357]
[1778159372634,29.44,81033.39,0.0,-0.72014,0.00014,27.77007]
[1778159375204,29.45,81032.12,0.0,-0.7203,0.00014,27.76165]
[1778159375274,29.45,81032.12,0.0,-0.7203,0.00014,27.76165]
[1778159375460,29.45,81032.12,0.0,-0.7203,0.00014,27.76165]
[1778159379188,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379205,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379239,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379455,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379478,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379578,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379698,29.45,81027.55,0.0,-0.72091,0.00014,27.73059]
[1778159379800,29.45,81027.39,0.0,-0.72093,0.00014,27.72974]
[1778159385727,29.45,81027.2,0.0,-0.72092,0.00014,27.73008]
[1778159391770,29.46,81027.63,0.0,-0.72083,0.00014,27.73477]
[1778159396805,29.46,81028.85,0.0,-0.72063,0.00014,27.74469]
[1778159398198,29.46,81028.91,0.0,-0.72062,0.00014,27.74537]
[1778159398249,29.46,81028.91,0.0,-0.72062,0.00014,27.74537]
[1778159398454,29.46,81028.91,0.0,-0.72062,0.00014,27.74537]
[1778159400319,29.47,81028.71,0.0,-0.72063,0.00014,27.74448]
[1778159400372,29.47,81028.71,0.0,-0.72063,0.00014,27.74448]
[1778159400449,29.47,81028.71,0.0,-0.72063,0.00014,27.74448]
[1778159400833,29.47,81028.76,0.0,-0.72062,0.00014,27.74509]
[1778159402856,29.47,81021.77,0.0,-0.72158,0.00014,27.69651]
[1778159404104,29.47,81021.38,0.0,-0.72162,0.00014,27.69407]
[1778159404155,29.47,81021.38,0.0,-0.72162,0.00014,27.69407]
[1778159404202,29.47,81021.38,0.0,-0.72162,0.00014,27.69407]
[1778159405884,29.47,81012.34,0.0,-0.72286,0.00014,27.63089]
[1778159406354,29.47,81012.34,0.0,-0.72286,0.00014,27.63089]
[1778159406406,29.47,81012.34,0.0,-0.72286,0.00014,27.63089]
[1778159406453,29.47,81012.34,0.0,-0.72286,0.00014,27.63089]
[1778159409634,29.47,81012.75,0.0,-0.72279,0.00014,27.6346]
[1778159409686,29.47,81012.75,0.0,-0.72279,0.00014,27.6346]
[1778159409700,29.47,81012.75,0.0,-0.72279,0.00014,27.6346]
[1778159409913,29.47,81012.72,0.0,-0.72278,0.00014,27.63466]
[1778159414072,29.48,81012.05,0.0,-0.72286,0.00014,27.63099]
[1778159414124,29.48,81012.05,0.0,-0.72286,0.00014,27.63099]
[1778159414199,29.48,81012.05,0.0,-0.72286,0.00014,27.63099]
[1778159421041,29.48,81012.44,0.0,-0.72277,0.00014,27.63534]
[1778159421093,29.48,81012.44,0.0,-0.72277,0.00014,27.63534]
[1778159421203,29.48,81012.44,0.0,-0.72277,0.00014,27.63534]
[1778159422639,29.48,81013.39,0.0,-0.72263,0.00014,27.6423]
[1778159422700,29.48,81013.39,0.0,-0.72263,0.00014,27.6423]
[1778159422864,29.48,81013.39,0.0,-0.72263,0.00014,27.6423]
[1778159422801,29.48,81013.04,0.0,-0.72267,0.00014,27.64033]
[1778159424216,29.48,81012.81,0.0,-0.7227,0.00014,27.6387]
[1778159424452,29.48,81012.81,0.0,-0.7227,0.00014,27.6387]
[1778159424553,29.48,81012.81,0.0,-0.7227,0.00014,27.63895]
[1778159430055,29.49,81012.78,0.0,-0.72267,0.00014,27.64026]
[1778159432069,29.49,81018.15,0.0,-0.72194,0.00014,27.67514]
[1778159434525,29.49,81017.74,0.0,-0.72199,0.00014,27.67248]
[1778159434576,29.49,81017.74,0.0,-0.72199,0.00014,27.67248]
[1778159434711,29.49,81017.74,0.0,-0.72199,0.00014,27.67248]
[1778159436669,29.49,81021.36,0.0,-0.72148,0.00014,27.69837]
[1778159436703,29.49,81021.36,0.0,-0.72148,0.00014,27.69837]
[1778159438169,29.49,81027.99,0.0,-0.72056,0.00014,27.74526]
[1778159439158,29.49,81027.87,0.0,-0.72057,0.00014,27.74457]
[1778159439203,29.49,81027.87,0.0,-0.72057,0.00014,27.74457]
[1778159439226,29.49,81027.87,0.0,-0.72057,0.00014,27.74457]
[1778159439789,29.49,81027.87,0.0,-0.72057,0.00014,27.74457]
[1778159439950,29.49,81027.87,0.0,-0.72057,0.00014,27.74457]
[1778159439855,29.49,81028.11,0.0,-0.72053,0.00014,27.74655]
[1778159440701,29.49,81028.11,0.0,-0.72053,0.00014,27.74655]
[1778159440803,29.5,81033.82,0.0,-0.71974,0.00014,27.7867]
[1778159443204,29.5,81037.76,0.0,-0.71919,0.00014,27.81438]
[1778159443255,29.5,81037.76,0.0,-0.71919,0.00014,27.81438]
[1778159443453,29.5,81037.76,0.0,-0.71919,0.00014,27.81438]
[1778159446443,29.5,81039.71,0.0,-0.71891,0.00014,27.82839]
[1778159446504,29.5,81039.71,0.0,-0.71891,0.00014,27.82839]
[1778159446710,29.5,81039.71,0.0,-0.71891,0.00014,27.82839]
[1778159446802,29.5,81042.09,0.0,-0.71858,0.00014,27.84509]
[1778159447756,29.5,81042.09,0.0,-0.71858,0.00014,27.84509]
[1778159447807,29.5,81042.09,0.0,-0.71858,0.00014,27.84509]
[1778159447951,29.5,81042.09,0.0,-0.71858,0.00014,27.84509]
[1778159453216,29.5,81042.43,0.0,-0.71853,0.00014,27.84777]
[1778159459403,29.5,81042.47,0.0,-0.71852,0.00014,27.84817]
[1778159459455,29.5,81042.47,0.0,-0.71852,0.00014,27.84817]
[1778159459457,29.5,81042.47,0.0,-0.71852,0.00014,27.84817]
[1778159460090,29.5,81042.38,0.0,-0.71852,0.00014,27.8478]
[1778159461189,29.5,81044.89,0.0,-0.71818,0.00014,27.86534]
[1778159461213,29.5,81044.89,0.0,-0.71818,0.00014,27.86534]
[1778159462639,29.5,81042.31,0.0,-0.71853,0.00014,27.84744]
[1778159462707,29.5,81042.31,0.0,-0.71853,0.00014,27.84744]
[1778159463648,29.5,81042.17,0.0,-0.71855,0.00014,27.84661]
[1778159463976,29.5,81042.17,0.0,-0.71855,0.00014,27.84661]
[1778159464027,29.5,81042.36,0.0,-0.71852,0.00014,27.84801]
[1778159464200,29.5,81042.36,0.0,-0.71852,0.00014,27.84801]
[1778159464294,29.5,81042.3,0.0,-0.71853,0.00014,27.84759]
[1778159469847,29.5,81042.25,0.0,-0.71853,0.00014,27.84758]
[1778159469898,29.5,81042.25,0.0,-0.71853,0.00014,27.84758]
[1778159469951,29.5,81042.25,0.0,-0.71853,0.00014,27.84758]
[1778159471393,29.5,81038.97,0.0,-0.71898,0.00014,27.82492]
[1778159471445,29.5,81038.97,0.0,-0.71898,0.00014,27.82492]
[1778159471722,29.5,81038.97,0.0,-0.71898,0.00014,27.82492]
[1778159471813,29.5,81038.46,0.0,-0.71904,0.00014,27.8216]
[1778159474531,29.5,81038.63,0.0,-0.71902,0.00014,27.82291]
[1778159474582,29.5,81038.63,0.0,-0.71902,0.00014,27.82291]
[1778159474709,29.5,81038.63,0.0,-0.71902,0.00014,27.82291]
[1778159480406,29.51,81038.69,0.0,-0.71899,0.00014,27.82423]
[1778159483221,29.51,81039.14,0.0,-0.71892,0.00014,27.82763]
[1778159483273,29.51,81039.14,0.0,-0.71892,0.00014,27.82763]
[1778159483451,29.51,81039.14,0.0,-0.71892,0.00014,27.82763]
[1778159484673,29.51,81039.01,0.0,-0.71894,0.00014,27.82685]
[1778159484699,29.51,81039.01,0.0,-0.71894,0.00014,27.82685]
[1778159484724,29.51,81039.01,0.0,-0.71894,0.00014,27.82685]
[1778159484774,29.51,81038.86,0.0,-0.71895,0.00014,27.82607]
[1778159486161,29.51,81038.97,0.0,-0.71894,0.00014,27.82684]
[1778159486198,29.51,81038.97,0.0,-0.71894,0.00014,27.82684]
[1778159486448,29.51,81039.17,0.0,-0.71891,0.00014,27.82836]
[1778159490675,29.51,81040.26,0.0,-0.71875,0.00014,27.83632]
[1778159490701,29.51,81040.26,0.0,-0.71875,0.00014,27.83632]
[1778159491478,29.51,81040.14,0.0,-0.71876,0.00014,27.83571]
[1778159492181,29.51,81039.58,0.0,-0.71886,0.00014,27.82835]
[1778159492202,29.51,81039.58,0.0,-0.71886,0.00014,27.82835]
[1778159492211,29.51,81039.58,0.0,-0.71886,0.00014,27.82835]
[1778159492490,29.51,81038.09,0.0,-0.71906,0.00014,27.81808]
[1778159493728,29.51,81038.09,0.0,-0.71906,0.00014,27.81808]
[1778159494369,29.51,81037.01,0.0,-0.71921,0.00014,27.81079]
[1778159494448,29.51,81037.01,0.0,-0.71921,0.00014,27.81079]
[1778159494504,29.51,81036.69,0.0,-0.71925,0.00014,27.80856]
[1778159499539,29.51,81037.33,0.0,-0.71915,0.00014,27.81367]
[1778159504577,29.51,81038.15,0.0,-0.71902,0.00014,27.81997]
[1778159509610,29.52,81039.1,0.0,-0.71888,0.00014,27.82712]
[1778159510363,29.52,81039.1,0.0,-0.71888,0.00014,27.82712]
[1778159510415,29.52,81039.1,0.0,-0.71888,0.00014,27.82712]
[1778159510449,29.52,81039.1,0.0,-0.71888,0.00014,27.82712]
[1778159513901,29.52,81039.29,0.0,-0.71885,0.00014,27.82874]
[1778159513953,29.52,81039.29,0.0,-0.71885,0.00014,27.82874]
[1778159514002,29.52,81038.81,0.0,-0.71891,0.00014,27.8256]
[1778159518403,29.52,81038.03,0.0,-0.71901,0.00014,27.82058]
[1778159518447,29.52,81038.03,0.0,-0.71901,0.00014,27.82058]
[1778159518673,29.52,81038.43,0.0,-0.71895,0.00014,27.82337]
[1778159523669,29.52,81039.9,0.0,-0.71874,0.00014,27.83409]
[1778159523716,29.52,81039.9,0.0,-0.71874,0.00014,27.83409]
[1778159524852,29.52,81039.13,0.0,-0.71885,0.00014,27.82882]
[1778159524925,29.52,81039.13,0.0,-0.71885,0.00014,27.82882]
[1778159524949,29.52,81039.13,0.0,-0.71885,0.00014,27.82882]
[1778159524953,29.52,81038.71,0.0,-0.7189,0.00014,27.82598]
[1778159530666,29.52,81038.3,0.0,-0.71895,0.00014,27.8235]
[1778159537806,29.52,81037.4,0.0,-0.71906,0.00014,27.81804]
[1778159542841,29.53,81027.54,0.0,-0.72041,0.00014,27.74967]
[1778159545031,29.53,81027.13,0.0,-0.72047,0.00014,27.74695]
[1778159545082,29.53,81027.13,0.0,-0.72047,0.00014,27.74695]
[1778159545203,29.53,81026.2,0.0,-0.72059,0.00014,27.7406]
[1778159546856,29.53,81023.5,0.0,-0.72096,0.00014,27.72186]
[1778159546902,29.53,81023.5,0.0,-0.72096,0.00014,27.72186]
[1778159546954,29.53,81023.5,0.0,-0.72096,0.00014,27.72186]
[1778159546957,29.53,81023.88,0.0,-0.7209,0.00014,27.72471]
[1778159552912,29.53,81026.68,0.0,-0.72052,0.00014,27.74182]
[1778159557538,29.53,81023.59,0.0,-0.72093,0.00014,27.72089]
[1778159557590,29.53,81023.59,0.0,-0.72093,0.00014,27.72089]
[1778159557706,29.53,81023.59,0.0,-0.72093,0.00014,27.72089]
[1778159559588,29.53,81021.99,0.0,-0.72114,0.00014,27.71005]
[1778159559640,29.53,81021.99,0.0,-0.72114,0.00014,27.71005]
[1778159559701,29.53,81021.99,0.0,-0.72114,0.00014,27.71005]
[1778159559961,29.53,81017.67,0.0,-0.72173,0.00014,27.67993]
[1778159564280,29.54,81021.54,0.0,-0.72118,0.00014,27.70796]
[1778159564450,29.54,81021.54,0.0,-0.72118,0.00014,27.70796]
[1778159565716,29.54,81024.15,0.0,-0.72082,0.00014,27.72644]
[1778159565767,29.54,81024.15,0.0,-0.72082,0.00014,27.72644]
[1778159565954,29.54,81024.15,0.0,-0.72082,0.00014,27.72644]
[1778159566003,29.54,81024.62,0.0,-0.72075,0.00014,27.7299]
[1778159567707,29.54,81023.77,0.0,-0.72086,0.00014,27.72411]
[1778159573052,29.54,81023.02,0.0,-0.72094,0.00014,27.71989]
[1778159575066,29.54,81017.4,0.0,-0.72171,0.00014,27.68085]
[1778159575356,29.54,81017.4,0.0,-0.72171,0.00014,27.68085]
[1778159575450,29.54,81017.4,0.0,-0.72171,0.00014,27.68085]
[1778159576501,29.54,81015.85,0.0,-0.72192,0.00014,27.67018]
[1778159577326,29.54,81015.71,0.0,-0.72193,0.00014,27.66941]
[1778159577410,29.54,81015.71,0.0,-0.72193,0.00014,27.66941]
[1778159577453,29.54,81015.71,0.0,-0.72193,0.00014,27.66941]
[1778159577707,29.54,81015.71,0.0,-0.72193,0.00014,27.66941]
[1778159577803,29.54,81015.71,0.0,-0.72193,0.00014,27.66964]
[1778159583122,29.55,81016.66,0.0,-0.72178,0.00014,27.67738]
[1778159588137,29.55,81014.47,0.0,-0.72206,0.00014,27.66283]
[1778159588191,29.55,81014.47,0.0,-0.72206,0.00014,27.66283]
[1778159588203,29.55,81014.47,0.0,-0.72206,0.00014,27.66283]
[1778159589612,29.55,81014.86,0.0,-0.722,0.00014,27.66578]
[1778159589664,29.55,81014.86,0.0,-0.722,0.00014,27.66578]
[1778159589711,29.55,81014.86,0.0,-0.722,0.00014,27.66578]
[1778159589765,29.55,81014.79,0.0,-0.72201,0.00014,27.6655]
[1778159592985,29.55,81011.18,0.0,-0.7225,0.00014,27.64055]
[1778159593059,29.55,81011.18,0.0,-0.7225,0.00014,27.64055]
[1778159593203,29.55,81009.03,0.0,-0.72278,0.00014,27.62578]
[1778159594146,29.55,81008.72,0.0,-0.72283,0.00014,27.6236]
[1778159594205,29.55,81008.72,0.0,-0.72283,0.00014,27.6236]
[1778159594382,29.55,81008.72,0.0,-0.72283,0.00014,27.6236]
[1778159594788,29.55,81008.72,0.0,-0.72283,0.00014,27.6236]
[1778159594948,29.55,81008.72,0.0,-0.72283,0.00014,27.6236]
[1778159595033,29.56,81008.72,0.0,-0.72282,0.00014,27.624]
[1778159595207,29.56,81001.94,0.0,-0.72375,0.00014,27.57619]
[1778159596221,29.56,80988.66,0.0,-0.72556,0.00014,27.48239]
[1778159597228,29.56,80983.74,0.0,-0.72623,0.00014,27.44769]
[1778159600029,29.56,80977.13,0.0,-0.72712,0.00014,27.40157]
[1778159600249,29.56,80971.45,0.0,-0.72789,0.00014,27.36102]
[1778159602263,29.56,80962.47,0.0,-0.7291,0.00014,27.29754]
[1778159607298,29.57,80967.03,0.0,-0.72844,0.00014,27.33194]
[1778159611366,29.57,80967.69,0.0,-0.72833,0.00014,27.3376]
[1778159611417,29.57,80967.69,0.0,-0.72833,0.00014,27.3376]
[1778159611448,29.57,80967.69,0.0,-0.72833,0.00014,27.3376]
[1778159611717,29.57,80967.75,0.0,-0.72834,0.00014,27.33484]
[1778159612333,29.57,80967.29,0.0,-0.72839,0.00014,27.33185]
[1778159614347,29.57,80960.21,0.0,-0.72934,0.00014,27.28173]
[1778159616361,29.57,80953.44,0.0,-0.73025,0.00014,27.23393]
[1778159619030,29.58,80949.53,0.0,-0.73077,0.00014,27.20623]
[1778159619149,29.58,80949.53,0.0,-0.73077,0.00014,27.20623]
[1778159619068,29.58,80943.88,0.0,-0.73153,0.00014,27.16549]
[1778159619212,29.58,80943.88,0.0,-0.73153,0.00014,27.16549]
[1778159620077,29.58,80943.88,0.0,-0.73153,0.00014,27.16549]
[1778159619382,29.58,80947.11,0.0,-0.7311,0.00014,27.1888]
[1778159620202,29.58,80947.11,0.0,-0.7311,0.00014,27.1888]
[1778159620389,29.58,80945.02,0.0,-0.73138,0.00014,27.17372]
[1778159625857,29.58,80945.97,0.0,-0.73125,0.00014,27.18067]
[1778159626156,29.58,80945.97,0.0,-0.73125,0.00014,27.18067]
[1778159625959,29.58,80942.07,0.0,-0.73177,0.00014,27.15258]
[1778159627051,29.58,80942.07,0.0,-0.73177,0.00014,27.15258]
[1778159627103,29.58,80942.07,0.0,-0.73177,0.00014,27.15258]
[1778159627146,29.58,80940.17,0.0,-0.73203,0.00014,27.13891]
[1778159627203,29.58,80940.17,0.0,-0.73203,0.00014,27.13891]
[1778159629398,29.58,80940.13,0.0,-0.73203,0.00014,27.13868]
[1778159629962,29.58,80940.13,0.0,-0.73203,0.00014,27.13868]
[1778159629968,29.58,80939.93,0.0,-0.73206,0.00014,27.13733]
[1778159630462,29.58,80933.6,0.0,-0.73291,0.00013,27.09152]
[1778159632173,29.58,80931.49,0.0,-0.7332,0.00013,27.07632]
[1778159633483,29.58,80925.64,0.0,-0.73399,0.00013,27.03369]
[1778159636504,29.58,80933.21,0.0,-0.73297,0.00013,27.08859]
[1778159637511,29.58,80939.1,0.0,-0.73217,0.00014,27.13121]
[1778159638518,29.58,80943.28,0.0,-0.73161,0.00014,27.16136]
[1778159640532,29.58,80948.46,0.0,-0.7309,0.00014,27.19909]
[1778159641487,29.58,80948.46,0.0,-0.7309,0.00014,27.19909]
[1778159641539,29.58,80948.46,0.0,-0.7309,0.00014,27.19909]
[1778159641699,29.58,80948.46,0.0,-0.7309,0.00014,27.19909]
[1778159641799,29.58,80948.96,0.0,-0.73083,0.00014,27.20313]
[1778159644563,29.58,80946.25,0.0,-0.73117,0.00014,27.18488]
[1778159647233,29.58,80946.1,0.0,-0.73117,0.00014,27.18471]
[1778159647285,29.58,80946.1,0.0,-0.73117,0.00014,27.18471]
[1778159647453,29.58,80946.1,0.0,-0.73117,0.00014,27.18471]
[1778159647584,29.59,80945.87,0.0,-0.73119,0.00014,27.18348]
[1778159649598,29.59,80948.52,0.0,-0.73083,0.00014,27.2029]
[1778159654017,29.59,80949.43,0.0,-0.7307,0.00014,27.20987]
[1778159654069,29.59,80949.43,0.0,-0.7307,0.00014,27.20987]
[1778159654170,29.59,80950.05,0.0,-0.73061,0.00014,27.21461]
[1778159654203,29.59,80950.05,0.0,-0.73061,0.00014,27.21461]
[1778159659668,29.59,80949.77,0.0,-0.73063,0.00014,27.21328]
[1778159664704,29.59,80948.97,0.0,-0.73072,0.00014,27.20823]
[1778159666718,29.59,80944.37,0.0,-0.73134,0.00014,27.17539]
[1778159667728,29.59,80940.58,0.0,-0.73186,0.00014,27.14795]
[1778159668490,29.59,80940.58,0.0,-0.73186,0.00014,27.14795]
[1778159668542,29.59,80940.58,0.0,-0.73186,0.00014,27.14795]
[1778159668702,29.59,80940.58,0.0,-0.73186,0.00014,27.14795]
[1778159668732,29.59,80940.3,0.0,-0.73189,0.00014,27.14587]
[1778159671911,29.59,80939.55,0.0,-0.732,0.00014,27.14039]
[1778159671938,29.59,80932.94,0.0,-0.73291,0.00013,27.08906]
[1778159672571,29.59,80932.94,0.0,-0.73291,0.00013,27.08906]
[1778159672771,29.59,80911.99,0.0,-0.73573,0.00013,26.93661]
[1778159673778,29.59,80906.81,0.0,-0.73643,0.00013,26.89859]
[1778159674786,29.59,80907.13,0.0,-0.73639,0.00013,26.90091]
[1778159675825,29.59,80907.13,0.0,-0.73639,0.00013,26.90091]
[1778159675843,29.59,80907.02,0.0,-0.7364,0.00013,26.90011]
[1778159681835,29.59,80905.42,0.0,-0.73662,0.00013,26.88821]
[1778159683954,29.59,80905.41,0.0,-0.73662,0.00013,26.8881]
[1778159683995,29.59,80904.69,0.0,-0.73672,0.00013,26.88274]
[1778159689891,29.59,80914.11,0.0,-0.73546,0.00013,26.95126]
[1778159690867,29.59,80914.11,0.0,-0.73546,0.00013,26.95126]
[1778159690957,29.59,80914.11,0.0,-0.73546,0.00013,26.95126]
[1778159691058,29.59,80916.17,0.0,-0.73519,0.00013,26.96609]
[1778159695933,29.59,80922.13,0.0,-0.7344,0.00013,27.00894]
[1778159697875,29.59,80921.8,0.0,-0.73444,0.00013,27.00649]
[1778159697926,29.59,80921.8,0.0,-0.73444,0.00013,27.00649]
[1778159697954,29.59,80921.8,0.0,-0.73444,0.00013,27.00649]
[1778159698027,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159698423,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159698453,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159698472,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159699117,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159699201,29.59,80922.11,0.0,-0.7344,0.00013,27.0087]
[1778159699961,29.59,80930.25,0.0,-0.73331,0.00013,27.06772]
[1778159700894,29.59,80930.25,0.0,-0.73331,0.00013,27.06772]
[1778159700945,29.59,80930.25,0.0,-0.73331,0.00013,27.06772]
[1778159701201,29.59,80930.25,0.0,-0.73331,0.00013,27.06772]
[1778159703989,29.59,80922.62,0.0,-0.73435,0.00013,27.01178]
[1778159705296,29.59,80927.23,0.0,-0.73373,0.00013,27.04521]
[1778159705348,29.59,80927.23,0.0,-0.73373,0.00013,27.04521]
[1778159705464,29.59,80927.23,0.0,-0.73373,0.00013,27.04521]
[1778159706003,29.59,80933.08,0.0,-0.73294,0.00013,27.08753]
[1778159707486,29.59,80935.96,0.0,-0.73255,0.00014,27.10823]
[1778159707538,29.59,80935.96,0.0,-0.73255,0.00014,27.10823]
[1778159707593,29.59,80935.96,0.0,-0.73255,0.00014,27.10823]
[1778159709024,29.58,80942.78,0.0,-0.73164,0.00014,27.15718]
[1778159710032,29.58,80936.3,0.0,-0.73252,0.00014,27.11012]
[1778159712633,29.58,80934.18,0.0,-0.73281,0.00013,27.09445]
[1778159712685,29.58,80934.18,0.0,-0.73281,0.00013,27.09445]
[1778159712702,29.58,80934.18,0.0,-0.73281,0.00013,27.09445]
[1778159713052,29.58,80933.94,0.0,-0.73285,0.00013,27.09257]
[1778159713652,29.58,80933.94,0.0,-0.73285,0.00013,27.09257]
[1778159713704,29.58,80933.94,0.0,-0.73285,0.00013,27.09257]
[1778159713952,29.58,80933.94,0.0,-0.73285,0.00013,27.09257]
[1778159716594,29.58,80933.11,0.0,-0.73297,0.00013,27.08627]
[1778159716701,29.58,80933.11,0.0,-0.73297,0.00013,27.08627]
[1778159717026,29.58,80933.11,0.0,-0.73297,0.00013,27.08627]
[1778159717536,29.58,80933.11,0.0,-0.73297,0.00013,27.086]
[1778159717698,29.58,80933.11,0.0,-0.73297,0.00013,27.086]
[1778159720765,29.58,80932.63,0.0,-0.73304,0.00013,27.08213]
[1778159720932,29.58,80932.63,0.0,-0.73304,0.00013,27.08213]
[1778159720951,29.58,80932.63,0.0,-0.73304,0.00013,27.08213]
[1778159721108,29.58,80932.59,0.0,-0.73305,0.00013,27.08171]
[1778159722746,29.58,80934.63,0.0,-0.73278,0.00013,27.09637]
[1778159722798,29.58,80934.63,0.0,-0.73278,0.00013,27.09637]
[1778159722949,29.58,80934.63,0.0,-0.73278,0.00013,27.09637]
[1778159727447,29.58,80935.95,0.0,-0.73261,0.00014,27.10525]
[1778159727609,29.58,80935.95,0.0,-0.73261,0.00014,27.10525]
[1778159727660,29.58,80935.95,0.0,-0.73261,0.00014,27.10525]
[1778159727702,29.58,80935.95,0.0,-0.73261,0.00014,27.10525]
[1778159728157,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159728423,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159728452,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159728475,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159728822,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159728957,29.58,80937.13,0.0,-0.73246,0.00014,27.11365]
[1778159733539,29.58,80935.52,0.0,-0.73271,0.00014,27.09781]
[1778159733685,29.58,80935.52,0.0,-0.73271,0.00014,27.09781]
[1778159733702,29.58,80935.52,0.0,-0.73271,0.00014,27.09781]
[1778159734199,29.58,80931.21,0.0,-0.73329,0.00013,27.06644]
[1778159734327,29.58,80931.21,0.0,-0.73329,0.00013,27.06644]
[1778159734380,29.58,80931.21,0.0,-0.73329,0.00013,27.06644]
[1778159734461,29.58,80931.21,0.0,-0.73329,0.00013,27.06644]
[1778159735206,29.57,80925.89,0.0,-0.73401,0.00013,27.0277]
[1778159736780,29.57,80921.57,0.0,-0.73459,0.00013,26.9962]
[1778159737220,29.57,80913.5,0.0,-0.73568,0.00013,26.93723]
[1778159737847,29.57,80913.5,0.0,-0.73568,0.00013,26.93723]
[1778159737949,29.57,80913.5,0.0,-0.73568,0.00013,26.93723]
[1778159738227,29.57,80911.25,0.0,-0.73598,0.00013,26.92072]
[1778159739405,29.57,80911.03,0.0,-0.73602,0.00013,26.91906]
[1778159739450,29.57,80911.03,0.0,-0.73602,0.00013,26.91906]
[1778159742982,29.57,80910.9,0.0,-0.73604,0.00013,26.91793]
[1778159743204,29.57,80910.9,0.0,-0.73604,0.00013,26.91793]
[1778159746283,29.57,80898.8,0.0,-0.73766,0.00013,26.82908]
[1778159749304,29.57,80891.25,0.0,-0.73868,0.00013,26.77333]
[1778159750513,29.57,80891.25,0.0,-0.73868,0.00013,26.77333]
[1778159750700,29.57,80891.25,0.0,-0.73868,0.00013,26.77333]
[1778159750747,29.57,80890.4,0.0,-0.73879,0.00013,26.76697]
[1778159751400,29.57,80881.58,0.0,-0.73997,0.00013,26.70183]
[1778159753332,29.57,80877.53,0.0,-0.74051,0.00013,26.6717]
[1778159754905,29.57,80877.53,0.0,-0.74051,0.00013,26.6717]
[1778159755006,29.57,80877.42,0.0,-0.74053,0.00013,26.67065]
[1778159755348,29.57,80885.66,0.0,-0.73943,0.00013,26.73152]
[1778159756355,29.57,80890.29,0.0,-0.73882,0.00013,26.76556]
[1778159762225,29.57,80888.8,0.0,-0.73902,0.00013,26.75438]
[1778159763532,29.57,80890.25,0.0,-0.73883,0.00013,26.76497]
[1778159763701,29.57,80890.25,0.0,-0.73883,0.00013,26.76497]
[1778159764214,29.57,80890.25,0.0,-0.73883,0.00013,26.76497]
[1778159764304,29.57,80890.78,0.0,-0.73876,0.00013,26.76888]
[1778159766425,29.57,80897.46,0.0,-0.73786,0.00013,26.818]
[1778159768167,29.57,80897.46,0.0,-0.73786,0.00013,26.818]
[1778159769780,29.57,80900.61,0.0,-0.73744,0.00013,26.84115]
[1778159769954,29.57,80900.61,0.0,-0.73744,0.00013,26.84115]
[1778159773475,29.57,80905.17,0.0,-0.73684,0.00013,26.87441]
[1778159774426,29.57,80905.17,0.0,-0.73684,0.00013,26.87441]
[1778159774448,29.57,80905.17,0.0,-0.73684,0.00013,26.87441]
[1778159775200,29.57,80905.17,0.0,-0.73684,0.00013,26.87441]
[1778159775280,29.57,80907.02,0.0,-0.73659,0.00013,26.8878]
[1778159776496,29.57,80912.46,0.0,-0.73586,0.00013,26.92753]
[1778159778261,29.57,80912.46,0.0,-0.73586,0.00013,26.92753]
[1778159778312,29.57,80912.46,0.0,-0.73586,0.00013,26.92753]
[1778159777503,29.57,80917.34,0.0,-0.73521,0.00013,26.96307]
[1778159778457,29.57,80917.34,0.0,-0.73521,0.00013,26.96307]
[1778159778510,29.57,80922.16,0.0,-0.73456,0.00013,26.99807]
[1778159781142,29.57,80922.22,0.0,-0.73456,0.00013,26.9984]
[1778159781194,29.57,80922.22,0.0,-0.73456,0.00013,26.9984]
[1778159781199,29.57,80922.22,0.0,-0.73456,0.00013,26.9984]
[1778159781243,29.57,80925.32,0.0,-0.73414,0.00013,27.02083]
[1778159783646,29.57,80926.14,0.0,-0.73403,0.00013,27.02672]
[1778159783698,29.57,80926.14,0.0,-0.73403,0.00013,27.02672]
[1778159783952,29.57,80926.14,0.0,-0.73403,0.00013,27.02672]
[1778159785883,29.57,80933.42,0.0,-0.73305,0.00013,27.07931]
[1778159788280,29.57,80935.58,0.0,-0.73277,0.00014,27.09483]
[1778159788332,29.57,80935.58,0.0,-0.73277,0.00014,27.09483]
[1778159788454,29.57,80935.51,0.0,-0.73278,0.00014,27.09401]
[1778159792608,29.56,80941.73,0.0,-0.73197,0.00014,27.13497]
[1778159794162,29.56,80941.73,0.0,-0.73197,0.00014,27.13497]
[1778159794198,29.56,80941.73,0.0,-0.73197,0.00014,27.13497]
[1778159794450,29.56,80943.44,0.0,-0.73174,0.00014,27.14711]
[1778159799622,29.56,80945.2,0.0,-0.73151,0.00014,27.15948]
[1778159799700,29.56,80945.2,0.0,-0.73151,0.00014,27.15948]
[1778159799708,29.56,80945.2,0.0,-0.73151,0.00014,27.15948]
[1778159799952,29.56,80945.2,0.0,-0.73151,0.00014,27.15948]
[1778159805214,29.56,80944.5,0.0,-0.73162,0.00014,27.15393]
[1778159805265,29.56,80944.5,0.0,-0.73162,0.00014,27.15393]
[1778159805451,29.56,80945.26,0.0,-0.73152,0.00014,27.15921]
[1778159810734,29.56,80947.25,0.0,-0.73126,0.00014,27.17298]
[1778159814875,29.56,80946.73,0.0,-0.73134,0.00014,27.16888]
[1778159814926,29.56,80946.73,0.0,-0.73134,0.00014,27.16888]
[1778159814952,29.56,80946.73,0.0,-0.73134,0.00014,27.16888]
[1778159818695,29.56,80949.05,0.0,-0.73103,0.00014,27.1852]
[1778159818747,29.56,80949.05,0.0,-0.73103,0.00014,27.1852]
[1778159818953,29.56,80949.05,0.0,-0.73103,0.00014,27.1852]
[1778159824832,29.55,80950.87,0.0,-0.7308,0.00014,27.19749]
[1778159825839,29.55,80955.94,0.0,-0.73012,0.00014,27.23389]
[1778159827853,29.55,80961.81,0.0,-0.72931,0.00014,27.27637]
[1778159828836,29.55,80961.81,0.0,-0.72931,0.00014,27.27637]
[1778159828887,29.55,80961.81,0.0,-0.72931,0.00014,27.27637]
[1778159828955,29.55,80961.81,0.0,-0.72931,0.00014,27.27637]
[1778159833703,29.56,80961.72,0.0,-0.72929,0.00014,27.27766]
[1778159833772,29.56,80961.72,0.0,-0.72929,0.00014,27.27766]
[1778159833957,29.56,80961.72,0.0,-0.72929,0.00014,27.27766]
[1778159839076,29.57,80966.29,0.0,-0.72863,0.00014,27.31234]
[1778159839179,29.57,80966.29,0.0,-0.72863,0.00014,27.31234]
[1778159839203,29.57,80966.29,0.0,-0.72863,0.00014,27.31234]
[1778159839940,29.57,80973.41,0.0,-0.72764,0.00014,27.36402]
[1778159845239,29.57,80976.99,0.0,-0.72712,0.00014,27.39113]
[1778159845291,29.57,80976.99,0.0,-0.72712,0.00014,27.39113]
[1778159845451,29.57,80977.0,0.0,-0.72711,0.00014,27.39195]
[1778159851017,29.58,80978.61,0.0,-0.72687,0.00014,27.4017]
[1778159851665,29.58,80978.61,0.0,-0.72687,0.00014,27.4017]
[1778159851699,29.58,80978.61,0.0,-0.72687,0.00014,27.4017]
[1778159851751,29.58,80978.61,0.0,-0.72687,0.00014,27.4017]
[1778159851950,29.58,80978.61,0.0,-0.72687,0.00014,27.4017]
[1778159854039,29.58,80966.77,0.0,-0.72846,0.00014,27.31819]
[1778159856336,29.58,80969.95,0.0,-0.72803,0.00014,27.34117]
[1778159856369,29.58,80969.95,0.0,-0.72803,0.00014,27.34117]
[1778159856992,29.58,80970.24,0.0,-0.72797,0.00014,27.34398]
[1778159857059,29.59,80970.29,0.0,-0.72796,0.00014,27.34469]
[1778159862094,29.59,80971.11,0.0,-0.72781,0.00014,27.35226]
[1778159863853,29.59,80973.97,0.0,-0.72741,0.00014,27.373]
[1778159863950,29.59,80973.97,0.0,-0.72741,0.00014,27.373]
[1778159864024,29.59,80973.97,0.0,-0.72741,0.00014,27.373]
[1778159864540,29.59,80975.64,0.0,-0.72718,0.00014,27.38522]
[1778159864702,29.59,80975.64,0.0,-0.72718,0.00014,27.38522]
[1778159864972,29.59,80975.64,0.0,-0.72718,0.00014,27.38522]
[1778159865115,29.59,80975.94,0.0,-0.72713,0.00014,27.38766]
[1778159870155,29.6,80975.94,0.0,-0.7271,0.00014,27.38916]
[1778159871389,29.6,80975.94,0.0,-0.7271,0.00014,27.38916]
[1778159871443,29.6,80975.4,0.0,-0.72717,0.00014,27.38562]
[1778159871448,29.6,80975.4,0.0,-0.72717,0.00014,27.38562]
[1778159876637,29.6,80978.64,0.0,-0.7267,0.00014,27.41019]
[1778159876700,29.6,80978.64,0.0,-0.7267,0.00014,27.41019]
[1778159877008,29.6,80978.64,0.0,-0.7267,0.00014,27.41019]
[1778159878202,29.6,80982.14,0.0,-0.72622,0.00014,27.43534]
[1778159878452,29.6,80982.18,0.0,-0.72621,0.00014,27.43587]
[1778159890295,29.61,80981.32,0.0,-0.72627,0.00014,27.43255]
[1778159892751,29.61,80981.32,0.0,-0.72627,0.00014,27.43255]
[1778159892803,29.61,80981.32,0.0,-0.72627,0.00014,27.43255]
[1778159892950,29.61,80981.32,0.0,-0.72627,0.00014,27.43255]
[1778159898351,29.62,80990.67,0.0,-0.72495,0.00014,27.50055]
[1778159899358,29.62,80999.36,0.0,-0.72376,0.00014,27.56207]
[1778159900813,29.62,81001.86,0.0,-0.72342,0.00014,27.5798]
[1778159900864,29.62,81001.86,0.0,-0.72342,0.00014,27.5798]
[1778159900953,29.62,81001.86,0.0,-0.72342,0.00014,27.5798]
[1778159906407,29.62,81002.53,0.0,-0.72331,0.00014,27.5851]
[1778159910435,29.62,81011.11,0.0,-0.72213,0.00014,27.64578]
[1778159912449,29.62,81020.21,0.0,-0.72089,0.00014,27.70605]
[1778159913659,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159913709,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159913948,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159914963,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159915015,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159915201,29.62,81023.08,0.0,-0.7205,0.00014,27.72616]
[1778159915299,29.62,81025.44,0.0,-0.72017,0.00014,27.74271]
[1778159917033,29.62,81030.05,0.0,-0.71953,0.00014,27.77483]
[1778159921512,29.62,81036.96,0.0,-0.71858,0.00014,27.82287]
[1778159922782,29.62,81036.96,0.0,-0.71858,0.00014,27.82287]
[1778159922834,29.62,81036.96,0.0,-0.71858,0.00014,27.82287]
[1778159922957,29.62,81036.96,0.0,-0.71858,0.00014,27.82287]
[1778159923057,29.62,81038.5,0.0,-0.71837,0.00014,27.83351]
[1778159929025,29.62,81036.22,0.0,-0.71868,0.00014,27.81782]
[1778159929076,29.62,81036.22,0.0,-0.71868,0.00014,27.81782]
[1778159929108,29.62,81036.72,0.0,-0.71861,0.00014,27.82135]
[1778159930955,29.62,81036.03,0.0,-0.7187,0.00014,27.81663]
[1778159931034,29.62,81037.22,0.0,-0.71854,0.00014,27.82495]
[1778159933596,29.62,81034.29,0.0,-0.71894,0.00014,27.80485]
[1778159938631,29.62,81030.28,0.0,-0.71948,0.00014,27.7775]
[1778159943666,29.63,81029.61,0.0,-0.71956,0.00014,27.77349]
[1778159945680,29.63,81035.59,0.0,-0.71873,0.00014,27.81514]
[1778159947694,29.63,81043.03,0.0,-0.7177,0.00014,27.86678]
[1778159949708,29.63,81038.4,0.0,-0.71834,0.00014,27.83483]
[1778159954743,29.63,81037.09,0.0,-0.71851,0.00014,27.82619]
[1778159959778,29.63,81042.91,0.0,-0.7177,0.00014,27.86702]
[1778159964851,29.63,81042.25,0.0,-0.71779,0.00014,27.86245]
[1778159968879,29.63,81033.83,0.0,-0.71895,0.00014,27.80417]
[1778159970897,29.63,81049.17,0.0,-0.71682,0.00014,27.91045]
[1778159971904,29.63,81048.76,0.0,-0.7169,0.00014,27.90417]
[1778159973918,29.63,81057.66,0.0,-0.71567,0.00014,27.96542]
[1778159976939,29.63,81061.02,0.0,-0.7152,0.00014,27.98844]
[1778159981974,29.63,81060.6,0.0,-0.71526,0.00014,27.98541]
[1778159987009,29.63,81057.54,0.0,-0.71569,0.00014,27.96422]
[1778159996076,29.63,81056.61,0.0,-0.71583,0.00014,27.95753]
[1778159997083,29.63,81050.89,0.0,-0.71662,0.00014,27.91812]
[1778160002120,29.63,81049.02,0.0,-0.71688,0.00014,27.90515]
[1778160006148,29.63,81045.03,0.0,-0.71743,0.00014,27.8776]
[1778160007155,29.63,81041.46,0.0,-0.71793,0.00014,27.85292]
[1778160011183,29.63,81035.16,0.0,-0.71879,0.00014,27.80947]
[1778160016218,29.63,81034.53,0.0,-0.71887,0.00014,27.80559]
[1778160021253,29.63,81034.35,0.0,-0.71888,0.00014,27.80494]
[1778160022261,29.63,81039.0,0.0,-0.71824,0.00014,27.83718]
[1778160023268,29.63,81042.99,0.0,-0.71769,0.00014,27.86493]
[1778160026289,29.63,81046.0,0.0,-0.71727,0.00014,27.88582]
[1778160031324,29.63,81047.43,0.0,-0.71709,0.00014,27.89234]
[1778160036359,29.63,81048.77,0.0,-0.7169,0.00014,27.90166]
[1778160040387,29.63,81051.85,0.0,-0.71647,0.00014,27.92295]
[1778160042401,29.63,81058.91,0.0,-0.71549,0.00014,27.97152]
[1778160047437,29.63,81058.15,0.0,-0.7156,0.00014,27.96616]
[1778160057507,29.63,81058.22,0.0,-0.7156,0.00014,27.96599]
[1778160061535,29.63,81066.65,0.0,-0.71444,0.00014,28.02341]
[1778160063549,29.63,81069.84,0.0,-0.714,0.00014,28.0449]
[1778160068584,29.63,81068.95,0.0,-0.71414,0.00014,28.03797]
[1778160073619,29.62,81067.49,0.0,-0.71436,0.00014,28.02727]
[1778160078654,29.62,81066.69,0.0,-0.71449,0.00014,28.02111]
[1778160080668,29.62,81070.31,0.0,-0.71399,0.00014,28.04559]
[1778160085705,29.62,81070.35,0.0,-0.714,0.00014,28.04505]
[1778160090739,29.62,81070.19,0.0,-0.71404,0.00014,28.04309]
[1778160095775,29.61,81071.0,0.0,-0.71397,0.00014,28.04431]
[1778160101817,29.61,81071.0,0.0,-0.71399,0.00014,28.0432]
[1778160104838,29.61,81089.4,0.0,-0.71144,0.00014,28.16791]
[1778160105845,29.61,81101.54,0.0,-0.70974,0.00014,28.24968]
[1778160106852,29.61,81103.46,0.0,-0.70948,0.00014,28.26234]
[1778160108981,29.61,81103.36,0.0,-0.7095,0.00014,28.26138]
[1778160109041,29.6,81103.85,0.0,-0.70944,0.00014,28.2644]
[1778160109873,29.6,81110.81,0.0,-0.70847,0.00014,28.31091]
[1778160113100,29.6,81111.04,0.0,-0.70845,0.00014,28.31181]
[1778160113626,29.6,81111.04,0.0,-0.70845,0.00014,28.31181]
[1778160113677,29.6,81113.64,0.0,-0.7081,0.00014,28.32859]
[1778160113697,29.6,81113.64,0.0,-0.7081,0.00014,28.32859]
[1778160113901,29.6,81115.01,0.0,-0.7079,0.00014,28.33777]
[1778160114973,29.6,81115.01,0.0,-0.7079,0.00014,28.33777]
[1778160115447,29.6,81114.26,0.0,-0.70803,0.00014,28.33206]
[1778160120950,29.59,81119.35,0.0,-0.70735,0.00014,28.36447]
[1778160125985,29.59,81120.35,0.0,-0.70725,0.00014,28.36933]
[1778160129013,29.58,81134.05,0.0,-0.70534,0.00014,28.45958]
[1778160130014,29.58,81140.24,0.0,-0.70446,0.00014,28.50063]
[1778160131025,29.58,81130.85,0.0,-0.70579,0.00014,28.43825]
[1778160132028,29.58,81124.03,0.0,-0.70675,0.00014,28.3928]
[1778160135049,29.58,81117.23,0.0,-0.70772,0.00014,28.34708]
[1778160137066,29.58,81111.25,0.0,-0.70857,0.00014,28.30631]
[1778160139079,29.58,81105.91,0.0,-0.70933,0.00014,28.26981]
[1778160140086,29.58,81101.66,0.0,-0.70994,0.00014,28.24088]
[1778160143107,29.57,81106.89,0.0,-0.70922,0.00014,28.27543]
[1778160148143,29.57,81107.35,0.0,-0.70918,0.00014,28.27714]
[1778160153179,29.56,81105.21,0.0,-0.70953,0.00014,28.25792]
[1778160158215,29.56,81101.7,0.0,-0.71005,0.00014,28.23291]
[1778160161236,29.56,81096.98,0.0,-0.71073,0.00014,28.20025]
[1778160166271,29.55,81109.82,0.0,-0.70895,0.00014,28.28592]
[1778160167278,29.55,81113.85,0.0,-0.70839,0.00014,28.31282]
[1778160168285,29.55,81113.22,0.0,-0.70849,0.00014,28.3083]
[1778160173320,29.55,81112.72,0.0,-0.70859,0.00014,28.30346]
[1778160178358,29.54,81112.55,0.0,-0.70864,0.00014,28.3009]
[1778160180375,29.54,81108.87,0.0,-0.70917,0.00014,28.27556]
[1778160181379,29.54,81103.91,0.0,-0.70988,0.00014,28.24181]
[1778160185407,29.54,81101.87,0.0,-0.71018,0.00014,28.22713]
[1778160190444,29.53,81102.18,0.0,-0.71017,0.00014,28.22798]
[1778160196486,29.53,81101.82,0.0,-0.71024,0.00014,28.2243]
[1778160199508,29.53,81094.27,0.0,-0.71132,0.00014,28.1725]
[1778160204543,29.53,81095.32,0.0,-0.71119,0.00014,28.17878]
[1778160209578,29.52,81094.3,0.0,-0.71135,0.00014,28.17099]
[1778160214613,29.52,81096.89,0.0,-0.71102,0.00014,28.18427]
[1778160217634,29.52,81100.23,0.0,-0.71057,0.00014,28.20641]
[1778160222669,29.51,81101.92,0.0,-0.71035,0.00014,28.21687]
[1778160224683,29.51,81106.83,0.0,-0.70967,0.00014,28.2497]
[1778160229718,29.51,81105.34,0.0,-0.7099,0.00014,28.23851]
[1778160234753,29.51,81104.66,0.0,-0.71002,0.00014,28.23291]
[1778160240796,29.5,81103.28,0.0,-0.71024,0.00014,28.22244]
[1778160241870,29.5,81107.82,0.0,-0.7096,0.00014,28.25297]
[1778160242818,29.5,81114.54,0.0,-0.70866,0.00014,28.29812]
[1778160245572,29.5,81113.57,0.0,-0.7088,0.00014,28.29133]
[1778160245592,29.5,81113.84,0.0,-0.70878,0.00014,28.29267]
[1778160251732,29.5,81112.15,0.0,-0.70904,0.00014,28.28034]
[1778160251798,29.5,81109.67,0.0,-0.70939,0.00014,28.26318]
[1778160256918,29.49,81108.13,0.0,-0.70963,0.00014,28.25182]
[1778160257925,29.49,81103.38,0.0,-0.7103,0.00014,28.21947]
[1778160266989,29.49,81104.31,0.0,-0.71021,0.00014,28.22435]
[1778160270010,29.49,81108.55,0.0,-0.70962,0.00014,28.25256]
[1778160275045,29.48,81106.43,0.0,-0.70996,0.00014,28.23387]
[1778160278066,29.48,81103.08,0.0,-0.71044,0.00014,28.21068]
[1778160283101,29.48,81103.32,0.0,-0.71042,0.00014,28.21154]
[1778160288136,29.48,81103.16,0.0,-0.71046,0.00014,28.20967]
[1778160293171,29.47,81102.91,0.0,-0.71051,0.00014,28.20715]
[1778160298206,29.47,81102.26,0.0,-0.71062,0.00014,28.202]
[1778160301229,29.47,81090.84,0.0,-0.71224,0.00014,28.12377]
[1778160302236,29.47,81087.4,0.0,-0.71272,0.00014,28.10016]
[1778160305257,29.47,81070.55,0.0,-0.71509,0.00014,27.98426]
[1778160306264,29.47,81062.1,0.0,-0.71626,0.00014,27.92593]
[1778160308278,29.47,81058.72,0.0,-0.71673,0.00014,27.90268]
[1778160311299,29.47,81053.37,0.0,-0.71747,0.00014,27.8658]
[1778160312306,29.47,81050.14,0.0,-0.71792,0.00014,27.84341]
[1778160317341,29.47,81046.23,0.0,-0.71846,0.00014,27.81652]
[1778160318348,29.47,81041.88,0.0,-0.71906,0.00014,27.78628]
[1778160320369,29.47,81048.16,0.0,-0.71818,0.00014,27.83028]
[1778160325404,29.47,81050.35,0.0,-0.71787,0.00014,27.8458]
[1778160327418,29.47,81046.73,0.0,-0.71837,0.00014,27.82071]
[1778160332454,29.47,81044.13,0.0,-0.71874,0.00014,27.79955]
[1778160337490,29.48,81043.74,0.0,-0.71879,0.00014,27.79733]
[1778160340511,29.48,81040.72,0.0,-0.7192,0.00014,27.77661]
[1778160344539,29.48,81031.57,0.0,-0.72046,0.00014,27.71318]
[1778160345546,29.48,81019.86,0.0,-0.72207,0.00014,27.63107]
[1778160346554,29.48,81016.56,0.0,-0.72253,0.00014,27.60792]
[1778160347561,29.48,81010.26,0.0,-0.72339,0.00014,27.56362]
[1778160348568,29.48,81014.68,0.0,-0.72278,0.00014,27.59505]
[1778160350582,29.48,81009.26,0.0,-0.72351,0.00014,27.55746]
[1778160355617,29.49,81009.6,0.0,-0.72344,0.00014,27.56111]
[1778160360654,29.49,81008.61,0.0,-0.72355,0.00014,27.55529]
[1778160362667,29.49,81011.82,0.0,-0.7231,0.00014,27.57844]
[1778160363680,29.49,81014.83,0.0,-0.72268,0.00014,27.5999]
[1778160368715,29.49,81014.69,0.0,-0.72268,0.00014,27.5999]
[1778160371736,29.5,81017.44,0.0,-0.72229,0.00014,27.61988]
[1778160375764,29.5,81010.62,0.0,-0.72321,0.00014,27.57251]
[1778160380799,29.5,81007.97,0.0,-0.72355,0.00014,27.55497]
[1778160385139,29.5,81006.46,0.0,-0.72374,0.00014,27.54524]
[1778160385834,29.5,81001.92,0.0,-0.72436,0.00014,27.51334]
[1778160390869,29.51,81000.68,0.0,-0.7245,0.00014,27.50591]
[1778160395904,29.51,80996.9,0.0,-0.72502,0.00014,27.47651]
[1778160398926,29.51,80999.67,0.0,-0.72463,0.00014,27.49685]
[1778160403960,29.52,80997.38,0.0,-0.72492,0.00014,27.48201]
[1778160408995,29.52,80998.53,0.0,-0.72473,0.00014,27.49161]
[1778160412016,29.52,81001.73,0.0,-0.72427,0.00014,27.51508]
[1778160415037,29.53,80997.34,0.0,-0.72486,0.00014,27.48472]
[1778160416044,29.53,80994.59,0.0,-0.72523,0.00014,27.46548]
[1778160420864,29.53,80994.27,0.0,-0.72526,0.00014,27.46408]
[1778160421834,29.53,80994.42,0.0,-0.72523,0.00014,27.46573]
[1778160421918,29.53,81000.24,0.0,-0.72442,0.00014,27.50719]
[1778160422086,29.53,81009.12,0.0,-0.7232,0.00014,27.56996]
[1778160423093,29.53,81006.1,0.0,-0.72361,0.00014,27.54877]
[1778160424945,29.53,81006.1,0.0,-0.72361,0.00014,27.54877]
[1778160424950,29.53,81004.77,0.0,-0.72379,0.00014,27.53975]
[1778160430356,29.54,81002.29,0.0,-0.72411,0.00014,27.52309]
[1778160430407,29.54,81002.29,0.0,-0.72411,0.00014,27.52309]
[1778160430450,29.54,81002.29,0.0,-0.72411,0.00014,27.52309]
[1778160430973,29.54,81002.29,0.0,-0.72411,0.00014,27.52309]
[1778160430509,29.54,81001.88,0.0,-0.72416,0.00014,27.52042]
[1778160431149,29.54,81001.11,0.0,-0.72427,0.00014,27.51521]
[1778160434170,29.54,80994.77,0.0,-0.72512,0.00014,27.47103]
[1778160436246,29.54,80995.45,0.0,-0.72502,0.00014,27.47614]
[1778160436297,29.54,80995.45,0.0,-0.72502,0.00014,27.47614]
[1778160436448,29.54,80995.45,0.0,-0.72502,0.00014,27.47614]
[1778160436478,29.54,80994.9,0.0,-0.72509,0.00014,27.47252]
[1778160437193,29.54,80990.15,0.0,-0.72574,0.00014,27.43909]
[1778160438199,29.54,80987.32,0.0,-0.72612,0.00014,27.41928]
[1778160441442,29.54,80986.54,0.0,-0.72621,0.00014,27.4144]
[1778160441448,29.54,80986.54,0.0,-0.72621,0.00014,27.4144]
[1778160441493,29.54,80986.54,0.0,-0.72621,0.00014,27.4144]
[1778160441548,29.54,80986.54,0.0,-0.72621,0.00014,27.4144]
[1778160441649,29.54,80980.39,0.0,-0.72705,0.00014,27.37092]
[1778160442227,29.55,80974.99,0.0,-0.72778,0.00014,27.33264]
[1778160443234,29.55,80966.01,0.0,-0.729,0.00014,27.26863]
[1778160448400,29.55,80967.15,0.0,-0.72881,0.00014,27.27824]
[1778160448448,29.55,80967.15,0.0,-0.72881,0.00014,27.27824]
[1778160448453,29.55,80967.15,0.0,-0.72881,0.00014,27.27824]
[1778160448549,29.55,80966.55,0.0,-0.72889,0.00014,27.27429]
[1778160449603,29.55,80966.55,0.0,-0.72889,0.00014,27.27429]
[1778160449705,29.55,80966.55,0.0,-0.72889,0.00014,27.27429]
[1778160449807,29.55,80966.21,0.0,-0.72892,0.00014,27.27256]
[1778160455318,29.56,80964.36,0.0,-0.72915,0.00014,27.25767]
[1778160456034,29.56,80964.36,0.0,-0.72915,0.00014,27.25767]
[1778160456086,29.56,80964.36,0.0,-0.72915,0.00014,27.25767]
[1778160456202,29.56,80964.36,0.0,-0.72915,0.00014,27.25767]
[1778160456809,29.56,80964.36,0.0,-0.72915,0.00014,27.25767]
[1778160456881,29.56,80961.71,0.0,-0.7295,0.00014,27.23935]
[1778160457334,29.56,80956.45,0.0,-0.73021,0.00014,27.20154]
[1778160460386,29.56,80955.16,0.0,-0.73038,0.00014,27.19281]
[1778160460396,29.56,80956.87,0.0,-0.73014,0.00014,27.20526]
[1778160461670,29.56,80956.87,0.0,-0.73014,0.00014,27.20526]
[1778160461698,29.56,80956.87,0.0,-0.73014,0.00014,27.20526]
[1778160461721,29.56,80956.87,0.0,-0.73014,0.00014,27.20526]
[1778160461771,29.56,80955.88,0.0,-0.73028,0.00014,27.19807]
[1778160462044,29.56,80955.88,0.0,-0.73028,0.00014,27.19807]
[1778160462199,29.56,80955.88,0.0,-0.73028,0.00014,27.19807]
[1778160462369,29.56,80953.71,0.0,-0.73057,0.00014,27.18245]
[1778160467404,29.56,80951.98,0.0,-0.73082,0.00014,27.16927]
[1778160469418,29.56,80948.74,0.0,-0.73127,0.00014,27.14565]
[1778160470425,29.56,80941.84,0.0,-0.7322,0.00014,27.09568]
[1778160473132,29.56,80940.16,0.0,-0.73243,0.00014,27.08344]
[1778160473184,29.56,80940.16,0.0,-0.73243,0.00014,27.08344]
[1778160473204,29.56,80940.16,0.0,-0.73243,0.00014,27.08344]
[1778160473446,29.56,80940.11,0.0,-0.73244,0.00014,27.08305]
[1778160478481,29.56,80945.17,0.0,-0.73176,0.00014,27.11954]
[1778160480495,29.56,80948.43,0.0,-0.73132,0.00014,27.14296]
[1778160481502,29.56,80945.66,0.0,-0.7317,0.00014,27.12289]
[1778160483310,29.56,80944.05,0.0,-0.73191,0.00014,27.1112]
[1778160483362,29.56,80944.05,0.0,-0.73191,0.00014,27.1112]
[1778160483448,29.56,80944.05,0.0,-0.73191,0.00014,27.1112]
[1778160483519,29.56,80944.6,0.0,-0.73184,0.00014,27.11515]
[1778160488554,29.56,80944.69,0.0,-0.73183,0.00014,27.11562]
[1778160493368,29.56,80942.58,0.0,-0.73212,0.00014,27.10025]
[1778160493420,29.56,80942.58,0.0,-0.73212,0.00014,27.10025]
[1778160493449,29.56,80942.58,0.0,-0.73212,0.00014,27.10025]
[1778160493590,29.56,80942.51,0.0,-0.73213,0.00014,27.09973]
[1778160500639,29.56,80942.67,0.0,-0.73211,0.00014,27.10087]
[1778160504667,29.56,80933.76,0.0,-0.73331,0.00014,27.03628]
[1778160505674,29.56,80930.99,0.0,-0.73369,0.00014,27.01601]
[1778160507393,29.56,80930.97,0.0,-0.7337,0.00014,27.01577]
[1778160507421,29.56,80930.97,0.0,-0.7337,0.00014,27.01577]
[1778160507452,29.56,80930.97,0.0,-0.7337,0.00014,27.01577]
[1778160507688,29.56,80930.95,0.0,-0.7337,0.00014,27.01554]
[1778160509702,29.56,80923.91,0.0,-0.73465,0.00013,26.96415]
[1778160511716,29.56,80930.27,0.0,-0.73382,0.00014,27.00683]
[1778160512723,29.56,80932.89,0.0,-0.73346,0.00014,27.02583]
[1778160514541,29.56,80932.57,0.0,-0.73351,0.00014,27.02343]
[1778160514593,29.56,80932.57,0.0,-0.73351,0.00014,27.02343]
[1778160514699,29.56,80932.57,0.0,-0.73351,0.00014,27.02343]
[1778160514800,29.55,80934.02,0.0,-0.73332,0.00014,27.03379]
[1778160516594,29.55,80934.84,0.0,-0.7332,0.00014,27.03974]
[1778160516702,29.55,80934.84,0.0,-0.7332,0.00014,27.03974]
[1778160516752,29.55,80935.34,0.0,-0.73314,0.00014,27.04327]
[1778160517758,29.55,80940.87,0.0,-0.73239,0.00014,27.08324]
[1778160522793,29.55,80942.12,0.0,-0.73223,0.00014,27.09189]
[1778160527828,29.55,80942.55,0.0,-0.73218,0.00014,27.0946]
[1778160532042,29.55,80944.32,0.0,-0.73195,0.00014,27.10714]
[1778160532093,29.55,80944.32,0.0,-0.73195,0.00014,27.10714]
[1778160532051,29.55,80944.57,0.0,-0.73191,0.00014,27.10885]
[1778160532200,29.55,80944.57,0.0,-0.73191,0.00014,27.10885]
[1778160533871,29.55,80944.53,0.0,-0.73192,0.00014,27.10837]
[1778160536894,29.55,80941.84,0.0,-0.73229,0.00014,27.08864]
[1778160539402,29.55,80943.83,0.0,-0.73203,0.00014,27.10289]
[1778160539425,29.55,80943.83,0.0,-0.73203,0.00014,27.10289]
[1778160539450,29.55,80943.83,0.0,-0.73203,0.00014,27.10289]
[1778160539915,29.55,80943.59,0.0,-0.73206,0.00014,27.10106]
[1778160543943,29.55,80949.21,0.0,-0.73131,0.00014,27.14134]
[1778160544950,29.55,80956.08,0.0,-0.73038,0.00014,27.19076]
[1778160547760,29.55,80956.4,0.0,-0.73034,0.00014,27.1929]
[1778160547815,29.55,80956.4,0.0,-0.73034,0.00014,27.1929]
[1778160547954,29.55,80956.4,0.0,-0.73034,0.00014,27.1929]
[1778160547971,29.55,80956.89,0.0,-0.73027,0.00014,27.19634]
[1778160548978,29.55,80960.55,0.0,-0.72976,0.00014,27.22312]
[1778160554013,29.55,80953.31,0.0,-0.73072,0.00014,27.1725]
[1778160555709,29.55,80951.76,0.0,-0.73093,0.00014,27.16127]
[1778160555790,29.55,80951.76,0.0,-0.73093,0.00014,27.16127]
[1778160555956,29.55,80951.76,0.0,-0.73093,0.00014,27.16127]
[1778160556027,29.55,80951.95,0.0,-0.73091,0.00014,27.1626]
[1778160561062,29.55,80952.6,0.0,-0.73082,0.00014,27.16703]
[1778160564075,29.55,80953.58,0.0,-0.73069,0.00014,27.17396]
[1778160564127,29.55,80953.58,0.0,-0.73069,0.00014,27.17396]
[1778160564083,29.55,80953.5,0.0,-0.7307,0.00014,27.17332]
[1778160564203,29.55,80953.5,0.0,-0.7307,0.00014,27.17332]
[1778160564177,29.55,80953.5,0.0,-0.7307,0.00014,27.17332]
[1778160570125,29.55,80955.51,0.0,-0.73044,0.00014,27.18737]
[1778160570513,29.55,80955.51,0.0,-0.73044,0.00014,27.18737]
[1778160570564,29.55,80955.51,0.0,-0.73044,0.00014,27.18737]
[1778160570704,29.55,80955.51,0.0,-0.73044,0.00014,27.18737]
[1778160571132,29.55,80956.31,0.0,-0.73035,0.00014,27.18955]
[1778160576167,29.55,80961.27,0.0,-0.72969,0.00014,27.22477]
[1778160577274,29.55,80961.27,0.0,-0.72969,0.00014,27.22477]
[1778160577299,29.55,80961.27,0.0,-0.72969,0.00014,27.22477]
[1778160577455,29.55,80961.27,0.0,-0.72969,0.00014,27.22477]
[1778160577527,29.55,80960.51,0.0,-0.72979,0.00014,27.21917]
[1778160583216,29.55,80962.9,0.0,-0.72948,0.00014,27.23559]
[1778160585500,29.55,80963.27,0.0,-0.72943,0.00014,27.2381]
[1778160585552,29.55,80963.27,0.0,-0.72943,0.00014,27.2381]
[1778160585703,29.55,80963.27,0.0,-0.72943,0.00014,27.2381]
[1778160585720,29.55,80965.34,0.0,-0.72916,0.00014,27.25282]
[1778160591756,29.54,80967.91,0.0,-0.72882,0.00014,27.27048]
[1778160591802,29.54,80967.91,0.0,-0.72882,0.00014,27.27048]
[1778160591853,29.54,80967.91,0.0,-0.72882,0.00014,27.27048]
[1778160591952,29.54,80967.91,0.0,-0.72882,0.00014,27.27048]
[1778160591968,29.54,80968.61,0.0,-0.72873,0.00014,27.27514]
[1778160597314,29.54,80963.17,0.0,-0.72949,0.00014,27.23522]
[1778160598997,29.54,80963.17,0.0,-0.72949,0.00014,27.23522]
[1778160599049,29.54,80963.17,0.0,-0.72949,0.00014,27.23522]
[1778160599150,29.54,80959.31,0.0,-0.73002,0.00014,27.20722]
[1778160599202,29.54,80959.31,0.0,-0.73002,0.00014,27.20722]
[1778160601342,29.54,80963.67,0.0,-0.72943,0.00014,27.23835]
[1778160602888,29.54,80963.67,0.0,-0.72943,0.00014,27.23835]
[1778160602956,29.54,80963.67,0.0,-0.72943,0.00014,27.23835]
[1778160603055,29.54,80965.66,0.0,-0.72917,0.00014,27.25235]
[1778160603445,29.54,80965.66,0.0,-0.72917,0.00014,27.25235]
[1778160603521,29.54,80965.66,0.0,-0.72917,0.00014,27.25235]
[1778160603703,29.54,80965.66,0.0,-0.72917,0.00014,27.25235]
[1778160603798,29.54,80961.44,0.0,-0.72974,0.00014,27.22203]
[1778160604363,29.54,80955.53,0.0,-0.73055,0.00014,27.17936]
[1778160605370,29.54,80958.24,0.0,-0.73018,0.00014,27.1988]
[1778160606377,29.54,80955.3,0.0,-0.73058,0.00014,27.17752]
[1778160607384,29.54,80952.1,0.0,-0.73102,0.00014,27.15436]
[1778160608637,29.54,80952.1,0.0,-0.73102,0.00014,27.15436]
[1778160608701,29.54,80952.1,0.0,-0.73102,0.00014,27.15436]
[1778160608730,29.54,80952.1,0.0,-0.73102,0.00014,27.15436]
[1778160608845,29.54,80950.37,0.0,-0.73126,0.00014,27.14181]
[1778160609223,29.54,80950.37,0.0,-0.73126,0.00014,27.14181]
[1778160609448,29.54,80950.37,0.0,-0.73126,0.00014,27.14181]
[1778160609549,29.54,80945.3,0.0,-0.73194,0.00014,27.10513]
[1778160610405,29.54,80948.04,0.0,-0.73157,0.00014,27.12485]
[1778160611412,29.54,80954.15,0.0,-0.73075,0.00014,27.16885]
[1778160612419,29.54,80946.38,0.0,-0.7318,0.00014,27.11258]
[1778160613434,29.53,80940.37,0.0,-0.73262,0.00014,27.06894]
[1778160615200,29.53,80940.37,0.0,-0.73262,0.00014,27.06894]
[1778160616043,29.53,80939.86,0.0,-0.73269,0.00014,27.06509]
[1778160616201,29.53,80939.86,0.0,-0.73269,0.00014,27.06509]
[1778160616139,29.53,80939.76,0.0,-0.73271,0.00014,27.06407]
[1778160616225,29.53,80939.76,0.0,-0.73271,0.00014,27.06407]
[1778160616643,29.53,80939.76,0.0,-0.73271,0.00014,27.06407]
[1778160616702,29.53,80939.76,0.0,-0.73271,0.00014,27.06407]
[1778160616802,29.53,80936.83,0.0,-0.73311,0.00014,27.04281]
[1778160618469,29.53,80939.79,0.0,-0.73271,0.00014,27.06403]
[1778160621056,29.53,80941.1,0.0,-0.73254,0.00014,27.07345]
[1778160621204,29.53,80941.1,0.0,-0.73254,0.00014,27.07345]
[1778160621138,29.53,80942.89,0.0,-0.7323,0.00014,27.08624]
[1778160621281,29.53,80942.89,0.0,-0.7323,0.00014,27.08624]
[1778160622021,29.53,80942.89,0.0,-0.7323,0.00014,27.08624]
[1778160622200,29.53,80942.89,0.0,-0.7323,0.00014,27.08624]
[1778160622122,29.53,80943.18,0.0,-0.73226,0.00014,27.08824]
[1778160622501,29.53,80937.46,0.0,-0.73304,0.00014,27.04676]
[1778160623235,29.53,80937.46,0.0,-0.73304,0.00014,27.04676]
[1778160623508,29.53,80937.76,0.0,-0.733,0.00014,27.04888]
[1778160626529,29.53,80944.3,0.0,-0.73211,0.00014,27.09612]
[1778160627668,29.53,80944.3,0.0,-0.73211,0.00014,27.09612]
[1778160627705,29.53,80944.3,0.0,-0.73211,0.00014,27.09612]
[1778160627866,29.53,80944.3,0.0,-0.73211,0.00014,27.09612]
[1778160627950,29.53,80945.84,0.0,-0.73191,0.00014,27.10705]
[1778160628460,29.53,80945.84,0.0,-0.73191,0.00014,27.10705]
[1778160628707,29.53,80945.84,0.0,-0.73191,0.00014,27.10705]
[1778160628802,29.53,80945.9,0.0,-0.7319,0.00014,27.10748]
[1778160634586,29.53,80952.04,0.0,-0.7311,0.00014,27.14774]
[1778160635284,29.53,80952.04,0.0,-0.7311,0.00014,27.14774]
[1778160635336,29.53,80952.04,0.0,-0.7311,0.00014,27.14774]
[1778160635448,29.53,80952.04,0.0,-0.7311,0.00014,27.14774]
[1778160635593,29.53,80957.5,0.0,-0.73035,0.00014,27.18733]
[1778160637607,29.53,80960.09,0.0,-0.73,0.00014,27.2063]
[1778160640630,29.53,80953.39,0.0,-0.7309,0.00014,27.15828]
[1778160641634,29.53,80953.39,0.0,-0.7309,0.00014,27.15828]
[1778160641700,29.53,80953.39,0.0,-0.7309,0.00014,27.15828]
[1778160641791,29.53,80953.39,0.0,-0.7309,0.00014,27.15828]
[1778160641801,29.53,80950.28,0.0,-0.73132,0.00014,27.13594]
[1778160642317,29.53,80950.28,0.0,-0.73132,0.00014,27.13594]
[1778160642456,29.53,80950.28,0.0,-0.73132,0.00014,27.13594]
[1778160642644,29.53,80950.22,0.0,-0.73133,0.00014,27.13555]
[1778160644658,29.53,80947.56,0.0,-0.73168,0.00014,27.11661]
[1778160646407,29.53,80949.96,0.0,-0.73136,0.00014,27.13412]
[1778160646451,29.53,80949.96,0.0,-0.73136,0.00014,27.13412]
[1778160646882,29.53,80949.96,0.0,-0.73136,0.00014,27.13412]
[1778160646973,29.53,80952.03,0.0,-0.73107,0.00014,27.14922]
[1778160647775,29.53,80952.03,0.0,-0.73107,0.00014,27.14922]
[1778160647820,29.53,80952.98,0.0,-0.73094,0.00014,27.15621]
[1778160648686,29.53,80956.7,0.0,-0.73043,0.00014,27.18315]
[1778160653721,29.54,80958.46,0.0,-0.73018,0.00014,27.19629]
[1778160654728,29.54,80953.8,0.0,-0.73082,0.00014,27.16278]
[1778160655569,29.54,80953.8,0.0,-0.73082,0.00014,27.16278]
[1778160655621,29.54,80953.8,0.0,-0.73082,0.00014,27.16278]
[1778160655700,29.54,80953.8,0.0,-0.73082,0.00014,27.16278]
[1778160655735,29.54,80954.73,0.0,-0.73069,0.00014,27.16959]
[1778160657749,29.54,80946.9,0.0,-0.73175,0.00014,27.11324]
[1778160658756,29.54,80950.16,0.0,-0.7313,0.00014,27.13695]
[1778160659957,29.54,80950.16,0.0,-0.7313,0.00014,27.13695]
[1778160660114,29.54,80950.16,0.0,-0.7313,0.00014,27.13695]
[1778160660196,29.54,80950.16,0.0,-0.7313,0.00014,27.13695]
[1778160660121,29.54,80952.28,0.0,-0.73101,0.00014,27.1525]
[1778160660266,29.54,80952.28,0.0,-0.73101,0.00014,27.1525]
[1778160660329,29.54,80952.28,0.0,-0.73101,0.00014,27.1525]
[1778160660770,29.54,80944.66,0.0,-0.73204,0.00014,27.09743]
[1778160661777,29.54,80939.87,0.0,-0.73269,0.00014,27.06284]
[1778160662336,29.54,80939.87,0.0,-0.73269,0.00014,27.06284]
[1778160662784,29.54,80936.65,0.0,-0.73312,0.00014,27.03946]
[1778160663791,29.54,80931.55,0.0,-0.73381,0.00014,27.00241]
[1778160664799,29.54,80921.92,0.0,-0.73511,0.00013,26.93228]
[1778160665805,29.54,80915.45,0.0,-0.73598,0.00013,26.88501]
[1778160666949,29.54,80915.45,0.0,-0.73598,0.00013,26.88501]
[1778160667051,29.54,80913.57,0.0,-0.73624,0.00013,26.87123]
[1778160667819,29.54,80903.93,0.0,-0.73753,0.00013,26.80053]
[1778160669632,29.54,80903.39,0.0,-0.73761,0.00013,26.79651]
[1778160669871,29.54,80903.39,0.0,-0.73761,0.00013,26.79651]
[1778160669953,29.54,80903.39,0.0,-0.73761,0.00013,26.79651]
[1778160669972,29.54,80903.52,0.0,-0.73759,0.00013,26.79748]
[1778160670774,29.54,80903.52,0.0,-0.73759,0.00013,26.79748]
[1778160670826,29.54,80903.52,0.0,-0.73759,0.00013,26.79748]
[1778160670950,29.54,80903.52,0.0,-0.73759,0.00013,26.79748]
[1778160671149,29.54,80903.52,0.0,-0.73759,0.00013,26.79748]
[1778160671181,29.54,80902.04,0.0,-0.73779,0.00013,26.78663]
[1778160673329,29.54,80903.93,0.0,-0.73753,0.00013,26.80054]
[1778160673956,29.54,80903.93,0.0,-0.73753,0.00013,26.80054]
[1778160674055,29.54,80903.88,0.0,-0.73754,0.00013,26.80022]
[1778160674868,29.54,80912.23,0.0,-0.73642,0.00013,26.86147]
[1778160675875,29.54,80915.53,0.0,-0.73597,0.00013,26.88564]
[1778160676551,29.54,80915.53,0.0,-0.73597,0.00013,26.88564]
[1778160676573,29.54,80915.53,0.0,-0.73597,0.00013,26.88564]
[1778160676882,29.54,80921.39,0.0,-0.73518,0.00013,26.92842]
[1778160677476,29.54,80921.39,0.0,-0.73518,0.00013,26.92842]
[1778160677917,29.54,80921.39,0.0,-0.73518,0.00013,26.92842]
[1778160678020,29.54,80924.53,0.0,-0.73476,0.00013,26.95134]
[1778160678896,29.54,80930.58,0.0,-0.73394,0.00014,26.99541]
[1778160679904,29.54,80933.27,0.0,-0.73358,0.00014,27.01504]
[1778160682930,29.54,80943.45,0.0,-0.7322,0.00014,27.08892]
[1778160683642,29.54,80943.45,0.0,-0.7322,0.00014,27.08892]
[1778160683940,29.54,80933.66,0.0,-0.73353,0.00014,27.01791]
[1778160684945,29.54,80915.99,0.0,-0.73591,0.00013,26.88892]
[1778160685952,29.54,80909.8,0.0,-0.73675,0.00013,26.84348]
[1778160686481,29.54,80909.8,0.0,-0.73675,0.00013,26.84348]
[1778160686532,29.54,80909.8,0.0,-0.73675,0.00013,26.84348]
[1778160687219,29.54,80909.8,0.0,-0.73675,0.00013,26.84348]
[1778160686959,29.54,80910.14,0.0,-0.7367,0.00013,26.84598]
[1778160687966,29.54,80910.25,0.0,-0.73669,0.00013,26.84685]
[1778160693001,29.54,80905.9,0.0,-0.73728,0.00013,26.81174]
[1778160693930,29.54,80905.9,0.0,-0.73728,0.00013,26.81174]
[1778160694142,29.54,80905.9,0.0,-0.73728,0.00013,26.81174]
[1778160694601,29.54,80904.86,0.0,-0.73742,0.00013,26.80413]
[1778160695015,29.54,80898.8,0.0,-0.73824,0.00013,26.75957]
[1778160696022,29.54,80896.21,0.0,-0.73858,0.00013,26.74053]
[1778160697029,29.54,80899.64,0.0,-0.73812,0.00013,26.76585]
[1778160697959,29.54,80899.64,0.0,-0.73812,0.00013,26.76585]
[1778160698039,29.54,80903.1,0.0,-0.73766,0.00013,26.79132]
[1778160700029,29.54,80903.7,0.0,-0.73758,0.00013,26.79573]
[1778160700052,29.54,80906.53,0.0,-0.7372,0.00013,26.81651]
[1778160700305,29.54,80906.53,0.0,-0.7372,0.00013,26.81651]
[1778160701232,29.54,80906.53,0.0,-0.7372,0.00013,26.81651]
[1778160701059,29.54,80908.05,0.0,-0.73699,0.00013,26.82765]
[1778160702200,29.54,80908.05,0.0,-0.73699,0.00013,26.82765]
[1778160702066,29.54,80908.37,0.0,-0.73695,0.00013,26.82996]
[1778160703073,29.54,80901.81,0.0,-0.73783,0.00013,26.78175]
[1778160703876,29.54,80901.81,0.0,-0.73783,0.00013,26.78175]
[1778160703976,29.54,80901.81,0.0,-0.73783,0.00013,26.78175]
[1778160704183,29.54,80901.81,0.0,-0.73783,0.00013,26.78175]
[1778160704237,29.54,80892.11,0.0,-0.73913,0.00013,26.71031]
[1778160705096,29.54,80882.24,0.0,-0.74045,0.00013,26.63739]
[1778160705956,29.54,80882.24,0.0,-0.74045,0.00013,26.63739]
[1778160706103,29.54,80885.52,0.0,-0.74001,0.00013,26.66163]
[1778160707110,29.54,80882.7,0.0,-0.74039,0.00013,26.64082]
[1778160708300,29.54,80880.78,0.0,-0.74064,0.00013,26.62664]
[1778160708449,29.54,80880.78,0.0,-0.74064,0.00013,26.62664]
[1778160709124,29.54,80881.45,0.0,-0.74055,0.00013,26.63166]
[1778160711203,29.54,80883.07,0.0,-0.74034,0.00013,26.6437]
[1778160712145,29.54,80879.42,0.0,-0.74082,0.00013,26.61665]
[1778160713952,29.54,80880.92,0.0,-0.74062,0.00013,26.62774]
[1778160714159,29.54,80881.34,0.0,-0.74057,0.00013,26.63082]
[1778160718530,29.54,80880.67,0.0,-0.74066,0.00013,26.62576]
[1778160718704,29.54,80880.67,0.0,-0.74066,0.00013,26.62576]
[1778160719768,29.54,80882.37,0.0,-0.74043,0.00013,26.63832]
[1778160719956,29.54,80882.37,0.0,-0.74043,0.00013,26.63832]
[1778160720950,29.54,80886.16,0.0,-0.73993,0.00013,26.66634]
[1778160721208,29.54,80890.15,0.0,-0.73939,0.00013,26.69585]
[1778160721739,29.54,80890.15,0.0,-0.73939,0.00013,26.69585]
[1778160721954,29.54,80890.15,0.0,-0.73939,0.00013,26.69585]
[1778160725236,29.54,80876.57,0.0,-0.74121,0.00013,26.59537]
[1778160726254,29.54,80856.38,0.0,-0.74389,0.00013,26.44506]
[1778160727257,29.54,80841.04,0.0,-0.74592,0.00013,26.33017]
[1778160727415,29.54,80841.04,0.0,-0.74592,0.00013,26.33017]
[1778160728264,29.54,80836.54,0.0,-0.74649,0.00013,26.29763]
[1778160730226,29.54,80832.44,0.0,-0.74703,0.00013,26.26679]
[1778160733304,29.54,80811.14,0.0,-0.74983,0.00013,26.10584]
[1778160734309,29.54,80803.65,0.0,-0.75082,0.00013,26.04901]
[1778160736324,29.54,80798.51,0.0,-0.75148,0.00013,26.01019]
[1778160738406,29.54,80773.04,0.0,-0.7548,0.00013,25.81586]
[1778160739446,29.54,80767.33,0.0,-0.75553,0.00013,25.77224]
[1778160741439,29.54,80764.26,0.0,-0.75593,0.00013,25.74888]
[1778160742377,29.55,80777.84,0.0,-0.75415,0.00013,25.85407]
[1778160743399,29.55,80795.09,0.0,-0.7519,0.00013,25.98595]
[1778160744399,29.55,80801.93,0.0,-0.751,0.00013,26.03807]
[1778160745408,29.55,80824.82,0.0,-0.748,0.00013,26.21162]
[1778160746416,29.55,80831.5,0.0,-0.74711,0.00013,26.26207]
[1778160747423,29.55,80839.64,0.0,-0.74604,0.00013,26.32332]
[1778160749437,29.55,80828.57,0.0,-0.7475,0.00013,26.24016]
[1778160750444,29.55,80814.21,0.0,-0.74938,0.00013,26.13174]
[1778160751451,29.55,80815.99,0.0,-0.74917,0.00013,26.14176]
[1778160755479,29.55,80825.73,0.0,-0.74789,0.00013,26.21536]
[1778160757493,29.55,80829.5,0.0,-0.74739,0.00013,26.24397]
[1778160758503,29.55,80838.52,0.0,-0.7462,0.00013,26.31187]
[1778160763535,29.55,80836.29,0.0,-0.74649,0.00013,26.29551]
[1778160764542,29.55,80821.56,0.0,-0.74843,0.00013,26.18449]
[1778160765549,29.55,80806.93,0.0,-0.75034,0.00013,26.07383]
[1778160766558,29.55,80808.37,0.0,-0.75015,0.00013,26.0849]
[1778160768572,29.55,80802.66,0.0,-0.7509,0.00013,26.04176]
[1778160772605,29.55,80810.33,0.0,-0.74989,0.00013,26.10018]
[1778160774620,29.55,80826.3,0.0,-0.74779,0.00013,26.22094]
[1778160775626,29.55,80838.08,0.0,-0.74624,0.00013,26.30968]
[1778160776637,29.55,80844.39,0.0,-0.7454,0.00013,26.35703]
[1778160781668,29.55,80850.7,0.0,-0.74456,0.00013,26.40477]
[1778160785696,29.55,80837.84,0.0,-0.74625,0.00013,26.3087]
[1778160786703,29.55,80820.41,0.0,-0.74855,0.00013,26.1775]
[1778160787710,29.55,80826.73,0.0,-0.74771,0.00013,26.22523]
[1778160790755,29.55,80819.43,0.0,-0.74867,0.00013,26.17026]
[1778160791749,29.55,80809.92,0.0,-0.74992,0.00013,26.09831]
[1778160792756,29.55,80821.36,0.0,-0.74842,0.00013,26.18485]
[1778160793763,29.55,80828.01,0.0,-0.74754,0.00013,26.23504]
[1778160794770,29.55,80843.6,0.0,-0.74549,0.00013,26.35226]
[1778160795777,29.55,80845.91,0.0,-0.74518,0.00013,26.36968]
[1778160797791,29.55,80835.58,0.0,-0.74654,0.00013,26.29239]
[1778160800812,29.56,80849.33,0.0,-0.74472,0.00013,26.39586]
[1778160801819,29.56,80852.49,0.0,-0.7443,0.00013,26.41957]
[1778160802546,29.56,80852.49,0.0,-0.7443,0.00013,26.41957]
[1778160802706,29.56,80852.49,0.0,-0.7443,0.00013,26.41957]
[1778160802827,29.56,80859.97,0.0,-0.7433,0.00013,26.47545]
[1778160803833,29.56,80870.65,0.0,-0.74188,0.00013,26.55491]
[1778160806661,29.56,80869.88,0.0,-0.74199,0.00013,26.54907]
[1778160806701,29.56,80869.88,0.0,-0.74199,0.00013,26.54907]
[1778160808855,29.56,80871.92,0.0,-0.74172,0.00013,26.5641]
[1778160808949,29.56,80871.92,0.0,-0.74172,0.00013,26.5641]
[1778160809049,29.56,80871.17,0.0,-0.74182,0.00013,26.55856]
[1778160810882,29.56,80862.92,0.0,-0.74291,0.00013,26.49732]
[1778160811889,29.56,80855.9,0.0,-0.74386,0.00013,26.44147]
[1778160814910,29.56,80850.54,0.0,-0.74457,0.00013,26.40167]
[1778160817931,29.56,80844.36,0.0,-0.74538,0.00013,26.35581]
[1778160820952,29.56,80837.26,0.0,-0.74631,0.00013,26.30279]
[1778160822511,29.56,80836.19,0.0,-0.74645,0.00013,26.29488]
[1778160822701,29.56,80836.19,0.0,-0.74645,0.00013,26.29488]
[1778160823976,29.56,80841.74,0.0,-0.74572,0.00013,26.33677]
[1778160824981,29.56,80852.31,0.0,-0.74431,0.00013,26.41608]
[1778160825988,29.56,80845.74,0.0,-0.74518,0.00013,26.36711]
[1778160826644,29.56,80845.74,0.0,-0.74518,0.00013,26.36711]
[1778160826703,29.56,80845.74,0.0,-0.74518,0.00013,26.36711]
[1778160826995,29.56,80832.82,0.0,-0.74689,0.00013,26.27016]
[1778160827487,29.56,80832.82,0.0,-0.74689,0.00013,26.27016]
[1778160827704,29.56,80832.82,0.0,-0.74689,0.00013,26.27016]
[1778160827790,29.56,80832.82,0.0,-0.74689,0.00013,26.27016]
[1778160827953,29.56,80832.82,0.0,-0.74689,0.00013,26.27016]
[1778160829009,29.56,80829.35,0.0,-0.74734,0.00013,26.24421]
[1778160830443,29.56,80829.35,0.0,-0.74734,0.00013,26.24421]
[1778160830453,29.56,80827.21,0.0,-0.74762,0.00013,26.22824]
[1778160833037,29.56,80837.28,0.0,-0.74628,0.00013,26.30441]
[1778160833477,29.56,80837.28,0.0,-0.74628,0.00013,26.30441]
[1778160833701,29.56,80837.28,0.0,-0.74628,0.00013,26.30441]
[1778160834758,29.56,80836.8,0.0,-0.74635,0.00013,26.30092]
[1778160834950,29.56,80836.8,0.0,-0.74635,0.00013,26.30092]
[1778160837767,29.56,80833.92,0.0,-0.74672,0.00013,26.27952]
[1778160837952,29.56,80833.92,0.0,-0.74672,0.00013,26.27952]
[1778160839501,29.56,80836.41,0.0,-0.74639,0.00013,26.29843]
[1778160839700,29.56,80836.41,0.0,-0.74639,0.00013,26.29843]
[1778160841093,29.56,80818.9,0.0,-0.74869,0.00013,26.16676]
[1778160843107,29.56,80827.47,0.0,-0.74756,0.00013,26.23147]
[1778160848142,29.56,80832.33,0.0,-0.74691,0.00013,26.26842]
[1778160849541,29.56,80835.02,0.0,-0.74656,0.00013,26.28876]
[1778160849702,29.56,80835.02,0.0,-0.74656,0.00013,26.28876]
[1778160849789,29.56,80835.02,0.0,-0.74656,0.00013,26.28876]
[1778160849951,29.56,80835.02,0.0,-0.74656,0.00013,26.28876]
[1778160852170,29.57,80845.19,0.0,-0.74521,0.00013,26.36523]
[1778160853699,29.57,80845.39,0.0,-0.74518,0.00013,26.36693]
[1778160853957,29.57,80845.39,0.0,-0.74518,0.00013,26.36693]
[1778160854956,29.57,80841.19,0.0,-0.74574,0.00013,26.33547]
[1778160855203,29.57,80841.19,0.0,-0.74574,0.00013,26.33547]
[1778160856653,29.57,80835.02,0.0,-0.74655,0.00013,26.28924]
[1778160856704,29.57,80835.02,0.0,-0.74655,0.00013,26.28924]
[1778160858213,29.57,80821.88,0.0,-0.74828,0.00013,26.19038]
[1778160858783,29.57,80821.88,0.0,-0.74828,0.00013,26.19038]
[1778160858954,29.57,80821.88,0.0,-0.74828,0.00013,26.19038]
[1778160859826,29.57,80824.93,0.0,-0.74787,0.00013,26.21346]
[1778160859960,29.57,80824.93,0.0,-0.74787,0.00013,26.21346]
[1778160861014,29.57,80828.91,0.0,-0.74735,0.00013,26.24349]
[1778160861200,29.57,80828.91,0.0,-0.74735,0.00013,26.24349]
[1778160863298,29.57,80826.52,0.0,-0.74766,0.00013,26.22557]
[1778160863457,29.57,80826.52,0.0,-0.74766,0.00013,26.22557]
[1778160863301,29.57,80827.14,0.0,-0.74758,0.00013,26.23028]
[1778160864255,29.57,80821.39,0.0,-0.74834,0.00013,26.18699]
[1778160865675,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160865701,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160865796,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160865951,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160866337,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160866451,29.57,80820.11,0.0,-0.7485,0.00013,26.17742]
[1778160867746,29.57,80821.22,0.0,-0.74835,0.00013,26.18595]
[1778160867950,29.57,80821.22,0.0,-0.74835,0.00013,26.18595]
[1778160868136,29.57,80821.22,0.0,-0.74835,0.00013,26.18595]
[1778160868221,29.57,80821.22,0.0,-0.74835,0.00013,26.18595]
[1778160868287,29.57,80820.24,0.0,-0.74848,0.00013,26.17864]
[1778160871247,29.57,80823.79,0.0,-0.74801,0.00013,26.2056]
[1778160871451,29.57,80823.79,0.0,-0.74801,0.00013,26.2056]
[1778160873292,29.57,80822.56,0.0,-0.74819,0.00013,26.19291]
[1778160873455,29.57,80822.56,0.0,-0.74819,0.00013,26.19291]
[1778160873321,29.57,80821.56,0.0,-0.74832,0.00013,26.18544]
[1778160874121,29.57,80821.56,0.0,-0.74832,0.00013,26.18544]
[1778160874201,29.57,80821.56,0.0,-0.74832,0.00013,26.18544]
[1778160879363,29.57,80807.03,0.0,-0.75022,0.00013,26.07599]
[1778160880370,29.57,80801.85,0.0,-0.7509,0.00013,26.03674]
[1778160882405,29.57,80801.88,0.0,-0.75089,0.00013,26.03702]
[1778160882448,29.57,80801.88,0.0,-0.75089,0.00013,26.03702]
[1778160883391,29.57,80807.41,0.0,-0.75017,0.00013,26.07907]
[1778160885427,29.57,80810.81,0.0,-0.74972,0.00013,26.10489]
[1778160885461,29.57,80810.81,0.0,-0.74972,0.00013,26.10489]
[1778160886986,29.57,80816.71,0.0,-0.74894,0.00013,26.1496]
[1778160887202,29.57,80816.71,0.0,-0.74894,0.00013,26.1496]
[1778160890891,29.57,80810.9,0.0,-0.7497,0.00013,26.10582]
[1778160890951,29.57,80810.9,0.0,-0.7497,0.00013,26.10582]
[1778160891025,29.57,80810.9,0.0,-0.7497,0.00013,26.10582]
[1778160891205,29.57,80810.9,0.0,-0.7497,0.00013,26.10582]
[1778160893381,29.57,80811.3,0.0,-0.74964,0.00013,26.10926]
[1778160893450,29.57,80811.3,0.0,-0.74964,0.00013,26.10926]
[1778160893486,29.57,80812.07,0.0,-0.74954,0.00013,26.11522]
[1778160897561,29.57,80812.37,0.0,-0.74949,0.00013,26.11786]
[1778160897704,29.57,80812.37,0.0,-0.74949,0.00013,26.11786]
[1778160902007,29.57,80816.57,0.0,-0.74894,0.00013,26.15001]
[1778160902205,29.57,80816.57,0.0,-0.74894,0.00013,26.15001]
[1778160904394,29.57,80818.99,0.0,-0.74862,0.00013,26.1684]
[1778160904449,29.57,80818.99,0.0,-0.74862,0.00013,26.1684]
[1778160904495,29.57,80810.56,0.0,-0.74972,0.00013,26.10489]
[1778160906730,29.57,80811.04,0.0,-0.74965,0.00013,26.10866]
[1778160906960,29.57,80811.04,0.0,-0.74965,0.00013,26.10866]
[1778160907058,29.58,80821.54,0.0,-0.74827,0.00013,26.18807]
[1778160907584,29.58,80819.7,0.0,-0.74851,0.00013,26.17423]
[1778160909338,29.58,80819.7,0.0,-0.74851,0.00013,26.17423]
[1778160909453,29.58,80819.7,0.0,-0.74851,0.00013,26.17423]
[1778160909499,29.58,80817.41,0.0,-0.74881,0.00013,26.15707]
[1778160911768,29.58,80815.09,0.0,-0.74912,0.00013,26.13964]
[1778160911953,29.58,80815.09,0.0,-0.74912,0.00013,26.13964]
[1778160915642,29.58,80807.79,0.0,-0.75006,0.00013,26.08481]
[1778160915699,29.58,80807.79,0.0,-0.75006,0.00013,26.08481]
[1778160915744,29.58,80813.73,0.0,-0.74929,0.00013,26.12978]
[1778160916655,29.58,80823.51,0.0,-0.748,0.00013,26.20356]
[1778160917642,29.58,80823.51,0.0,-0.748,0.00013,26.20356]
[1778160917704,29.58,80823.51,0.0,-0.748,0.00013,26.20356]
[1778160917713,29.58,80829.58,0.0,-0.7472,0.00013,26.24934]
[1778160918669,29.58,80838.19,0.0,-0.74607,0.00013,26.31404]
[1778160920683,29.58,80840.42,0.0,-0.74577,0.00013,26.33082]
[1778160923704,29.58,80834.19,0.0,-0.74659,0.00013,26.28434]
[1778160924711,29.58,80825.75,0.0,-0.7477,0.00013,26.22083]
[1778160925718,29.58,80811.39,0.0,-0.74959,0.00013,26.11241]
[1778160926725,29.58,80815.01,0.0,-0.74911,0.00013,26.13982]
[1778160929105,29.58,80815.39,0.0,-0.74906,0.00013,26.1427]
[1778160929200,29.58,80815.39,0.0,-0.74906,0.00013,26.1427]
[1778160931400,29.58,80817.41,0.0,-0.74879,0.00013,26.15809]
[1778160931455,29.58,80817.41,0.0,-0.74879,0.00013,26.15809]
[1778160931484,29.58,80816.27,0.0,-0.74896,0.00013,26.14608]
[1778160935807,29.58,80814.9,0.0,-0.74914,0.00013,26.13573]
[1778160935951,29.58,80814.9,0.0,-0.74914,0.00013,26.13573]
[1778160938809,29.58,80820.79,0.0,-0.74837,0.00013,26.18016]
[1778160939608,29.58,80820.79,0.0,-0.74837,0.00013,26.18016]
[1778160939702,29.58,80820.79,0.0,-0.74837,0.00013,26.18016]
[1778160940559,29.58,80819.67,0.0,-0.74852,0.00013,26.1717]
[1778160940700,29.58,80819.67,0.0,-0.74852,0.00013,26.1717]
[1778160940823,29.58,80815.15,0.0,-0.74911,0.00013,26.13758]
[1778160943612,29.58,80810.72,0.0,-0.74969,0.00013,26.10411]
[1778160943700,29.58,80810.72,0.0,-0.74969,0.00013,26.10411]
[1778160943844,29.58,80816.26,0.0,-0.74896,0.00013,26.14596]
[1778160948132,29.58,80821.28,0.0,-0.74831,0.00013,26.18364]
[1778160948202,29.58,80821.28,0.0,-0.74831,0.00013,26.18364]
[1778160949886,29.58,80832.08,0.0,-0.74689,0.00013,26.26483]
[1778160952107,29.58,80829.78,0.0,-0.74719,0.00013,26.24755]
[1778160952199,29.58,80829.78,0.0,-0.74719,0.00013,26.24755]
[1778160955760,29.58,80829.35,0.0,-0.74725,0.00013,26.24402]
[1778160955949,29.58,80829.35,0.0,-0.74725,0.00013,26.24402]
[1778160956050,29.58,80830.32,0.0,-0.74713,0.00013,26.25124]
[1778160956935,29.58,80824.11,0.0,-0.74795,0.00013,26.20442]
[1778160959540,29.58,80823.52,0.0,-0.74803,0.00013,26.19993]
[1778160958949,29.58,80815.43,0.0,-0.74909,0.00013,26.13887]
[1778160959701,29.58,80815.43,0.0,-0.74909,0.00013,26.13887]
[1778160960963,29.58,80804.38,0.0,-0.75053,0.00013,26.05534]
[1778160961971,29.58,80794.3,0.0,-0.75185,0.00013,25.97871]
[1778160962977,29.58,80788.87,0.0,-0.75256,0.00013,25.93736]
[1778160964991,29.58,80783.13,0.0,-0.75331,0.00013,25.89367]
[1778160965998,29.58,80775.57,0.0,-0.75429,0.00013,25.83586]
[1778160969034,29.58,80783.91,0.0,-0.75321,0.00013,25.89953]
[1778160971050,29.58,80791.03,0.0,-0.75228,0.00013,25.95364]
[1778160972138,29.58,80791.03,0.0,-0.75228,0.00013,25.95364]
[1778160972201,29.58,80791.03,0.0,-0.75228,0.00013,25.95364]
[1778160974070,29.58,80779.75,0.0,-0.75374,0.00013,25.86785]
[1778160976085,29.58,80785.98,0.0,-0.75293,0.00013,25.9155]
[1778160978338,29.58,80782.06,0.0,-0.75344,0.00013,25.88564]
[1778160978449,29.58,80782.06,0.0,-0.75344,0.00013,25.88564]
[1778160981176,29.58,80781.34,0.0,-0.75353,0.00013,25.88018]
[1778160981202,29.58,80781.34,0.0,-0.75353,0.00013,25.88018]
[1778160983294,29.58,80758.42,0.0,-0.75651,0.00013,25.7045]
[1778160984173,29.58,80741.6,0.0,-0.75868,0.00013,25.57479]
[1778160985177,29.58,80730.29,0.0,-0.76013,0.00013,25.48734]
[1778160985730,29.58,80730.29,0.0,-0.76013,0.00013,25.48734]
[1778160986184,29.58,80721.9,0.0,-0.7612,0.00013,25.42244]
[1778160987191,29.58,80720.54,0.0,-0.76137,0.00013,25.41211]
[1778160989688,29.59,80721.62,0.0,-0.76116,0.00013,25.42494]
[1778160995248,29.59,80716.57,0.0,-0.76181,0.00013,25.38298]
[1778160998269,29.59,80724.67,0.0,-0.76074,0.00013,25.44792]
[1778160999276,29.6,80742.59,0.0,-0.75841,0.00013,25.58796]
[1778161000283,29.6,80762.63,0.0,-0.75577,0.00013,25.74571]
[1778161001290,29.61,80756.3,0.0,-0.75658,0.00013,25.69737]
[1778161002298,29.61,80758.11,0.0,-0.75635,0.00013,25.71118]
[1778161005318,29.61,80766.41,0.0,-0.75527,0.00013,25.77503]
[1778161009346,29.61,80752.49,0.0,-0.75707,0.00013,25.66838]
[1778161011360,29.61,80728.39,0.0,-0.76016,0.00013,25.48263]
[1778161012367,29.61,80718.99,0.0,-0.76136,0.00013,25.40994]
[1778161014608,29.61,80729.58,0.0,-0.76,0.00013,25.49221]
[1778161015388,29.61,80737.8,0.0,-0.75894,0.00013,25.55592]
[1778161017402,29.61,80742.14,0.0,-0.75838,0.00013,25.58965]
[1778161018472,29.61,80742.14,0.0,-0.75838,0.00013,25.58965]
[1778161018720,29.61,80743.14,0.0,-0.75825,0.00013,25.59747]
[1778161022230,29.61,80745.21,0.0,-0.75798,0.00013,25.61368]
[1778161022453,29.61,80745.21,0.0,-0.75798,0.00013,25.61368]
[1778161022520,29.61,80745.87,0.0,-0.75789,0.00013,25.61884]
[1778161023444,29.61,80737.27,0.0,-0.759,0.00013,25.55264]
[1778161024451,29.61,80729.26,0.0,-0.76002,0.00013,25.4908]
[1778161026022,29.61,80731.89,0.0,-0.75968,0.00013,25.51121]
[1778161026203,29.61,80731.89,0.0,-0.75968,0.00013,25.51121]
[1778161028479,29.61,80744.97,0.0,-0.758,0.00013,25.61232]
[1778161029486,29.61,80737.55,0.0,-0.75895,0.00013,25.55519]
[1778161030307,29.61,80737.55,0.0,-0.75895,0.00013,25.55519]
[1778161032666,29.61,80739.81,0.0,-0.75866,0.00013,25.57285]
[1778161032507,29.61,80734.05,0.0,-0.7594,0.00013,25.5285]
[1778161033737,29.61,80733.75,0.0,-0.75943,0.00013,25.52632]
[1778161033950,29.61,80733.75,0.0,-0.75943,0.00013,25.52632]
[1778161034521,29.61,80739.6,0.0,-0.75868,0.00013,25.57159]
[1778161035603,29.61,80739.6,0.0,-0.75868,0.00013,25.57159]
[1778161035703,29.61,80742.93,0.0,-0.75825,0.00013,25.59734]
[1778161037542,29.61,80728.4,0.0,-0.76011,0.00013,25.48526]
[1778161038552,29.61,80725.9,0.0,-0.76043,0.00013,25.46613]
[1778161039309,29.61,80725.9,0.0,-0.76043,0.00013,25.46613]
[1778161041284,29.61,80727.11,0.0,-0.76027,0.00013,25.47588]
[1778161041572,29.61,80733.06,0.0,-0.75951,0.00013,25.52196]
[1778161043366,29.61,80734.2,0.0,-0.75936,0.00013,25.53082]
[1778161043587,29.61,80739.22,0.0,-0.75871,0.00013,25.56952]
[1778161045185,29.61,80738.95,0.0,-0.75875,0.00013,25.56736]
[1778161045601,29.61,80745.1,0.0,-0.75796,0.00013,25.61467]
[1778161046608,29.61,80743.26,0.0,-0.7582,0.00013,25.60038]
[1778161048424,29.61,80741.84,0.0,-0.75838,0.00013,25.58947]
[1778161048448,29.61,80741.84,0.0,-0.75838,0.00013,25.58947]
[1778161048622,29.61,80741.56,0.0,-0.75842,0.00013,25.58735]
[1778161052559,29.61,80742.61,0.0,-0.7583,0.00013,25.592]
[1778161052655,29.61,80733.44,0.0,-0.75948,0.00013,25.52123]
[1778161054670,29.61,80739.0,0.0,-0.75877,0.00013,25.56419]
[1778161056434,29.61,80739.33,0.0,-0.75872,0.00013,25.56682]
[1778161056449,29.61,80739.33,0.0,-0.75872,0.00013,25.56682]
[1778161056685,29.61,80738.15,0.0,-0.75887,0.00013,25.5578]
[1778161059706,29.61,80727.37,0.0,-0.76025,0.00013,25.47467]
[1778161060713,29.61,80720.31,0.0,-0.76115,0.00013,25.42004]
[1778161061720,29.61,80718.31,0.0,-0.76141,0.00013,25.40461]
[1778161062727,29.61,80726.4,0.0,-0.76037,0.00013,25.46741]
[1778161063734,29.61,80736.2,0.0,-0.75911,0.00013,25.54319]
[1778161065748,29.61,80737.23,0.0,-0.75898,0.00013,25.5511]
[1778161067762,29.61,80732.12,0.0,-0.75964,0.00013,25.51162]
[1778161068769,29.61,80727.06,0.0,-0.76029,0.00013,25.47247]
[1778161069776,29.61,80730.28,0.0,-0.75987,0.00013,25.49738]
[1778161070783,29.61,80737.78,0.0,-0.75891,0.00013,25.55527]
[1778161071790,29.61,80741.77,0.0,-0.7584,0.00013,25.586]
[1778161072797,29.61,80743.4,0.0,-0.75819,0.00013,25.59864]
[1778161073804,29.61,80746.48,0.0,-0.75779,0.00013,25.62237]
[1778161075818,29.61,80738.01,0.0,-0.75888,0.00013,25.55712]
[1778161078849,29.61,80742.7,0.0,-0.75828,0.00013,25.59348]
[1778161079857,29.61,80750.97,0.0,-0.75721,0.00013,25.65713]
[1778161080864,29.61,80745.45,0.0,-0.75792,0.00013,25.61468]
[1778161081871,29.61,80743.41,0.0,-0.75819,0.00013,25.59894]
[1778161082878,29.61,80741.01,0.0,-0.75849,0.00013,25.58048]
[1778161083885,29.62,80739.17,0.0,-0.75873,0.00013,25.56635]
[1778161085899,29.62,80735.51,0.0,-0.7592,0.00013,25.53823]
[1778161087913,29.62,80733.5,0.0,-0.75945,0.00013,25.52291]
[1778161088920,29.62,80725.15,0.0,-0.76052,0.00013,25.45847]
[1778161089927,29.62,80716.17,0.0,-0.76166,0.00013,25.38893]
[1778161090934,29.62,80713.33,0.0,-0.76203,0.00013,25.36686]
[1778161092948,29.62,80710.01,0.0,-0.76245,0.00013,25.34108]
[1778161094964,29.62,80715.94,0.0,-0.76169,0.00013,25.38722]
[1778161095971,29.62,80718.07,0.0,-0.76142,0.00013,25.40387]
[1778161097985,29.62,80723.42,0.0,-0.76073,0.00013,25.44558]
[1778161098992,29.62,80726.51,0.0,-0.76033,0.00013,25.46958]
[1778161101006,29.62,80721.87,0.0,-0.76092,0.00013,25.43382]
[1778161102013,29.62,80715.3,0.0,-0.76176,0.00013,25.38301]
[1778161103020,29.62,80713.01,0.0,-0.76205,0.00013,25.36528]
[1778161104027,29.62,80710.05,0.0,-0.76243,0.00013,25.34236]
[1778161106041,29.62,80717.74,0.0,-0.76144,0.00013,25.40234]
[1778161108055,29.62,80712.79,0.0,-0.76207,0.00013,25.36412]
[1778161110069,29.62,80699.23,0.0,-0.7638,0.00013,25.25863]
[1778161111358,29.62,80699.23,0.0,-0.7638,0.00013,25.25863]
[1778161111459,29.62,80700.58,0.0,-0.76364,0.00013,25.26574]
[1778161112083,29.62,80697.29,0.0,-0.76406,0.00013,25.24028]
[1778161113192,29.62,80697.29,0.0,-0.76406,0.00013,25.24028]
[1778161113278,29.62,80694.6,0.0,-0.7644,0.00013,25.21952]
[1778161114097,29.63,80696.42,0.0,-0.76413,0.00013,25.23602]
[1778161115105,29.63,80692.73,0.0,-0.76459,0.00013,25.20747]
[1778161116112,29.63,80684.66,0.0,-0.76561,0.00013,25.14456]
[1778161117054,29.63,80684.66,0.0,-0.76561,0.00013,25.14456]
[1778161117119,29.63,80670.26,0.0,-0.76742,0.00013,25.03199]
[1778161118126,29.63,80664.73,0.0,-0.76812,0.00013,24.98873]
[1778161119133,29.63,80666.95,0.0,-0.76783,0.00013,25.00636]
[1778161120140,29.63,80671.94,0.0,-0.7672,0.00013,25.04582]
[1778161121147,29.63,80677.26,0.0,-0.76653,0.00013,25.08778]
[1778161122154,29.63,80682.75,0.0,-0.76583,0.00013,25.13097]
[1778161123161,29.63,80681.05,0.0,-0.76604,0.00013,25.11786]
[1778161124370,29.63,80678.19,0.0,-0.7664,0.00013,25.09568]
[1778161124968,29.63,80678.19,0.0,-0.7664,0.00013,25.09568]
[1778161125175,29.63,80676.57,0.0,-0.7666,0.00013,25.08323]
[1778161128196,29.63,80685.06,0.0,-0.76551,0.00013,25.15033]
[1778161129203,29.63,80694.5,0.0,-0.76432,0.00013,25.22417]
[1778161130210,29.63,80708.04,0.0,-0.7626,0.00013,25.3296]
[1778161131221,29.63,80726.81,0.0,-0.7602,0.00013,25.47529]
[1778161132228,29.63,80738.41,0.0,-0.75871,0.00013,25.56504]
[1778161133236,29.63,80738.86,0.0,-0.75865,0.00013,25.56864]
[1778161138145,29.63,80739.44,0.0,-0.75857,0.00013,25.57306]
[1778161138275,29.63,80734.48,0.0,-0.75921,0.00013,25.53481]
[1778161139283,29.63,80735.44,0.0,-0.75909,0.00013,25.54222]
[1778161140290,29.63,80734.64,0.0,-0.75919,0.00013,25.53605]
[1778161141617,29.63,80734.64,0.0,-0.75919,0.00013,25.53605]
[1778161141641,29.63,80732.32,0.0,-0.75949,0.00013,25.51819]
[1778161142304,29.63,80730.25,0.0,-0.75975,0.00013,25.50221]
[1778161144318,29.63,80725.72,0.0,-0.76033,0.00013,25.46728]
[1778161146332,29.63,80728.82,0.0,-0.75993,0.00013,25.49136]
[1778161147339,29.63,80726.81,0.0,-0.76019,0.00013,25.47587]
[1778161149353,29.63,80725.19,0.0,-0.76039,0.00013,25.46346]
[1778161150366,29.63,80699.95,0.0,-0.76361,0.00013,25.26773]
[1778161151367,29.63,80693.23,0.0,-0.76446,0.00013,25.21535]
[1778161152374,29.63,80696.23,0.0,-0.76408,0.00013,25.23892]
[1778161153482,29.64,80693.86,0.0,-0.76437,0.00013,25.22065]
[1778161154298,29.64,80693.86,0.0,-0.76437,0.00013,25.22065]
[1778161154634,29.64,80695.0,0.0,-0.76422,0.00013,25.22973]
[1778161155453,29.64,80695.0,0.0,-0.76422,0.00013,25.22973]
[1778161156406,29.64,80693.12,0.0,-0.76446,0.00013,25.21518]
[1778161158420,29.64,80698.26,0.0,-0.76381,0.00013,25.25544]
[1778161159427,29.64,80701.91,0.0,-0.76334,0.00013,25.28396]
[1778161160434,29.64,80708.02,0.0,-0.76256,0.00013,25.33161]
[1778161163455,29.64,80724.3,0.0,-0.76048,0.00013,25.45806]
[1778161164462,29.64,80730.18,0.0,-0.75972,0.00013,25.50371]
[1778161165469,29.64,80731.25,0.0,-0.75958,0.00013,25.51211]
[1778161168586,29.64,80729.46,0.0,-0.75981,0.00013,25.49849]
[1778161170504,29.64,80720.97,0.0,-0.76089,0.00013,25.43312]
[1778161175539,29.64,80716.81,0.0,-0.76144,0.00013,25.39781]
[1778161177134,29.64,80716.46,0.0,-0.76148,0.00013,25.39506]
[1778161177203,29.64,80716.46,0.0,-0.76148,0.00013,25.39506]
[1778161177554,29.64,80719.04,0.0,-0.76115,0.00013,25.41504]
[1778161178826,29.64,80721.41,0.0,-0.76084,0.00013,25.43364]
[1778161179567,29.64,80723.96,0.0,-0.76052,0.00013,25.45345]
[1778161180574,29.64,80720.38,0.0,-0.76097,0.00013,25.42576]
[1778161181581,29.64,80715.54,0.0,-0.76159,0.00013,25.3883]
[1778161182588,29.64,80698.48,0.0,-0.76376,0.00013,25.25567]
[1778161183595,29.64,80697.77,0.0,-0.76385,0.00013,25.25014]
[1778161185609,29.64,80699.28,0.0,-0.76366,0.00013,25.2619]
[1778161186641,29.64,80699.28,0.0,-0.76366,0.00013,25.2619]
[1778161186700,29.64,80699.28,0.0,-0.76366,0.00013,25.2619]
[1778161186763,29.64,80698.89,0.0,-0.76371,0.00013,25.25885]
[1778161187624,29.64,80702.68,0.0,-0.76323,0.00013,25.28836]
[1778161188961,29.64,80703.13,0.0,-0.76317,0.00013,25.29185]
[1778161190644,29.64,80704.65,0.0,-0.76298,0.00013,25.30367]
[1778161192822,29.64,80706.02,0.0,-0.76281,0.00013,25.31431]
[1778161192658,29.64,80709.32,0.0,-0.76239,0.00013,25.33991]
[1778161192948,29.64,80709.32,0.0,-0.76239,0.00013,25.33991]
[1778161193665,29.64,80709.3,0.0,-0.76239,0.00013,25.33971]
[1778161195679,29.64,80705.43,0.0,-0.76288,0.00013,25.30957]
[1778161198700,29.64,80701.57,0.0,-0.76338,0.00013,25.27939]
[1778161199710,29.64,80695.95,0.0,-0.76409,0.00013,25.23563]
[1778161200871,29.64,80695.95,0.0,-0.76409,0.00013,25.23563]
[1778161200717,29.64,80688.57,0.0,-0.76502,0.00013,25.17812]
[1778161201735,29.64,80680.27,0.0,-0.76607,0.00013,25.11329]
[1778161202734,29.64,80676.75,0.0,-0.76651,0.00013,25.08603]
[1778161203740,29.64,80686.45,0.0,-0.76528,0.00013,25.16211]
[1778161206762,29.64,80681.04,0.0,-0.76596,0.00013,25.12017]
[1778161207770,29.64,80663.32,0.0,-0.76819,0.00013,24.98136]
[1778161208776,29.64,80661.08,0.0,-0.76848,0.00013,24.96364]
[1778161209783,29.64,80652.93,0.0,-0.7695,0.00013,24.89961]
[1778161210790,29.64,80655.35,0.0,-0.76919,0.00013,24.91878]
[1778161215825,29.64,80655.39,0.0,-0.76918,0.00013,24.9195]
[1778161216808,29.64,80655.39,0.0,-0.76918,0.00013,24.9195]
[1778161216832,29.64,80655.8,0.0,-0.76913,0.00013,24.92281]
[1778161216956,29.64,80655.8,0.0,-0.76913,0.00013,24.92281]
[1778161222874,29.64,80658.39,0.0,-0.7688,0.00013,24.94361]
[1778161223210,29.64,80658.39,0.0,-0.7688,0.00013,24.94361]
[1778161223881,29.64,80657.34,0.0,-0.76893,0.00013,24.93541]
[1778161224282,29.64,80657.34,0.0,-0.76893,0.00013,24.93541]
[1778161224457,29.64,80657.34,0.0,-0.76893,0.00013,24.93541]
[1778161225257,29.64,80658.55,0.0,-0.76877,0.00013,24.94498]
[1778161225452,29.64,80658.55,0.0,-0.76877,0.00013,24.94498]
[1778161225465,29.64,80658.55,0.0,-0.76877,0.00013,24.94498]
[1778161225700,29.64,80658.55,0.0,-0.76877,0.00013,24.94498]
[1778161225801,29.64,80658.55,0.0,-0.76877,0.00013,24.94503]
[1778161229790,29.64,80653.94,0.0,-0.76935,0.00013,24.90892]
[1778161229952,29.65,80654.44,0.0,-0.76928,0.00013,24.91305]
[1778161232946,29.65,80671.41,0.0,-0.76716,0.00013,25.04324]
[1778161234013,29.65,80684.43,0.0,-0.76552,0.00013,25.14531]
[1778161234962,29.65,80698.0,0.0,-0.7638,0.00013,25.25124]
[1778161235969,29.65,80699.22,0.0,-0.76364,0.00013,25.26077]
[1778161241007,29.65,80715.7,0.0,-0.76153,0.00013,25.3893]
[1778161242014,29.65,80716.92,0.0,-0.76138,0.00013,25.39876]
[1778161243021,29.65,80699.1,0.0,-0.76365,0.00013,25.26046]
[1778161244028,29.65,80691.08,0.0,-0.76466,0.00013,25.19799]
[1778161247418,29.65,80687.8,0.0,-0.76508,0.00013,25.17254]
[1778161247454,29.65,80687.8,0.0,-0.76508,0.00013,25.17254]
[1778161247545,29.65,80687.8,0.0,-0.76508,0.00013,25.17254]
[1778161247704,29.65,80687.8,0.0,-0.76508,0.00013,25.17254]
[1778161247810,29.65,80687.8,0.0,-0.76508,0.00013,25.17254]
[1778161247911,29.65,80680.84,0.0,-0.76596,0.00013,25.11812]
[1778161247950,29.65,80680.84,0.0,-0.76596,0.00013,25.11812]
[1778161250976,29.65,80674.24,0.0,-0.76679,0.00013,25.06657]
[1778161251202,29.65,80674.24,0.0,-0.76679,0.00013,25.06657]
[1778161253097,29.65,80662.98,0.0,-0.7682,0.00013,24.9784]
[1778161255113,29.65,80659.67,0.0,-0.76862,0.00013,24.95248]
[1778161260148,29.65,80663.67,0.0,-0.76811,0.00013,24.98403]
[1778161265187,29.65,80650.48,0.0,-0.76977,0.00013,24.88028]
[1778161267202,29.65,80641.94,0.0,-0.77083,0.00012,24.8133]
[1778161272237,29.65,80641.35,0.0,-0.77089,0.00012,24.8093]
[1778161274573,29.65,80644.4,0.0,-0.77051,0.00012,24.83351]
[1778161274702,29.65,80644.4,0.0,-0.77051,0.00012,24.83351]
[1778161276266,29.65,80659.09,0.0,-0.76866,0.00013,24.94951]
[1778161277273,29.65,80669.48,0.0,-0.76735,0.00013,25.03121]
[1778161278280,29.65,80671.31,0.0,-0.76712,0.00013,25.04564]
[1778161279287,29.65,80664.41,0.0,-0.76799,0.00013,24.99156]
[1778161281301,29.65,80658.75,0.0,-0.7687,0.00013,24.94723]
[1778161282708,29.65,80658.75,0.0,-0.7687,0.00013,24.94723]
[1778161282952,29.65,80658.75,0.0,-0.7687,0.00013,24.94723]
[1778161283500,29.65,80656.42,0.0,-0.76899,0.00013,24.92917]
[1778161283559,29.65,80656.42,0.0,-0.76899,0.00013,24.92917]
[1778161283725,29.65,80656.42,0.0,-0.76899,0.00013,24.92917]
[1778161283808,29.65,80654.65,0.0,-0.76921,0.00013,24.9154]
[1778161285329,29.65,80640.16,0.0,-0.77102,0.00012,24.80139]
[1778161286336,29.65,80638.7,0.0,-0.7712,0.00012,24.79008]
[1778161288350,29.66,80645.01,0.0,-0.7704,0.00012,24.84023]
[1778161290608,29.66,80646.89,0.0,-0.77016,0.00012,24.8552]
[1778161290704,29.66,80646.89,0.0,-0.77016,0.00012,24.8552]
[1778161290887,29.66,80646.89,0.0,-0.77016,0.00012,24.8552]
[1778161290956,29.66,80646.89,0.0,-0.77016,0.00012,24.8552]
[1778161290966,29.66,80647.01,0.0,-0.77014,0.00012,24.85644]
[1778161291271,29.66,80647.01,0.0,-0.77014,0.00012,24.85644]
[1778161291454,29.66,80647.01,0.0,-0.77014,0.00012,24.85644]
[1778161293385,29.66,80637.6,0.0,-0.77133,0.00012,24.77901]
[1778161295284,29.66,80634.54,0.0,-0.77171,0.00012,24.75509]
[1778161295416,29.66,80634.54,0.0,-0.77171,0.00012,24.75509]
[1778161295457,29.66,80634.54,0.0,-0.77171,0.00012,24.75509]
[1778161295517,29.66,80634.85,0.0,-0.77167,0.00012,24.75779]
[1778161296515,29.66,80634.85,0.0,-0.77167,0.00012,24.75779]
[1778161296700,29.66,80634.85,0.0,-0.77167,0.00012,24.75779]
[1778161300420,29.66,80634.68,0.0,-0.77167,0.00012,24.75749]
[1778161300592,29.66,80634.68,0.0,-0.77167,0.00012,24.75749]
[1778161300674,29.66,80630.07,0.0,-0.77224,0.00012,24.72132]
[1778161302928,29.66,80630.12,0.0,-0.77223,0.00012,24.72185]
[1778161302640,29.66,80619.9,0.0,-0.7735,0.00012,24.64111]
[1778161303461,29.66,80618.22,0.0,-0.77371,0.00012,24.62803]
[1778161306482,29.66,80625.61,0.0,-0.77279,0.00012,24.68675]
[1778161307408,29.66,80625.61,0.0,-0.77279,0.00012,24.68675]
[1778161307451,29.66,80625.61,0.0,-0.77279,0.00012,24.68675]
[1778161307537,29.66,80625.61,0.0,-0.77279,0.00012,24.68675]
[1778161307554,29.66,80625.25,0.0,-0.77283,0.00012,24.68391]
[1778161308034,29.66,80625.25,0.0,-0.77283,0.00012,24.68391]
[1778161311613,29.66,80629.5,0.0,-0.7723,0.00012,24.71764]
[1778161318569,29.67,80633.64,0.0,-0.77175,0.00012,24.75262]
[1778161319573,29.67,80642.34,0.0,-0.77066,0.00012,24.82149]
[1778161320580,29.67,80650.82,0.0,-0.7696,0.00013,24.88842]
[1778161323601,29.67,80661.95,0.0,-0.7682,0.00013,24.97613]
[1778161325615,29.67,80665.02,0.0,-0.7678,0.00013,25.00072]
[1778161328808,29.68,80684.88,0.0,-0.7652,0.00013,25.16165]
[1778161330650,29.69,80683.97,0.0,-0.76527,0.00013,25.15743]
[1778161332664,29.69,80677.18,0.0,-0.76612,0.00013,25.10471]
[1778161334678,29.69,80671.89,0.0,-0.76679,0.00013,25.06362]
[1778161336692,29.69,80663.52,0.0,-0.76783,0.00013,24.99846]
[1778161337699,29.69,80670.39,0.0,-0.76697,0.00013,25.05225]
[1778161341366,29.69,80670.3,0.0,-0.76697,0.00013,25.05186]
[1778161341458,29.69,80670.3,0.0,-0.76697,0.00013,25.05186]
[1778161341710,29.69,80670.3,0.0,-0.76697,0.00013,25.05186]
[1778161341950,29.69,80670.3,0.0,-0.76697,0.00013,25.05186]
[1778161341811,29.69,80671.04,0.0,-0.76688,0.00013,25.05796]
[1778161344748,29.69,80661.67,0.0,-0.76805,0.00013,24.98492]
[1778161346762,29.69,80664.0,0.0,-0.76775,0.00013,25.0033]
[1778161348531,29.69,80667.8,0.0,-0.76727,0.00013,25.03314]
[1778161348703,29.69,80667.8,0.0,-0.76727,0.00013,25.03314]
[1778161349280,29.69,80669.96,0.0,-0.767,0.00013,25.05034]
[1778161349452,29.69,80669.96,0.0,-0.767,0.00013,25.05034]
[1778161351797,29.69,80683.17,0.0,-0.76535,0.00013,25.1501]
[1778161352804,29.69,80683.87,0.0,-0.76526,0.00013,25.1558]
[1778161354027,29.69,80683.87,0.0,-0.76526,0.00013,25.1558]
[1778161354208,29.69,80686.35,0.0,-0.76494,0.00013,25.1752]
[1778161354327,29.69,80686.35,0.0,-0.76494,0.00013,25.1752]
[1778161354449,29.69,80686.35,0.0,-0.76494,0.00013,25.1752]
[1778161354818,29.69,80686.5,0.0,-0.76492,0.00013,25.17642]
[1778161355839,29.69,80695.8,0.0,-0.76375,0.00013,25.24876]
[1778161356846,29.69,80710.76,0.0,-0.76185,0.00013,25.36467]
[1778161357850,29.69,80711.29,0.0,-0.76178,0.00013,25.36888]
[1778161362885,29.7,80705.97,0.0,-0.76245,0.00013,25.32797]
[1778161364902,29.7,80689.25,0.0,-0.76457,0.00013,25.19806]
[1778161365910,29.7,80685.28,0.0,-0.76507,0.00013,25.16717]
[1778161370725,29.7,80688.97,0.0,-0.7646,0.00013,25.1961]
[1778161370948,29.7,80688.97,0.0,-0.7646,0.00013,25.1961]
[1778161371833,29.7,80684.84,0.0,-0.76513,0.00013,25.16399]
[1778161371955,29.7,80684.84,0.0,-0.76513,0.00013,25.16399]
[1778161373965,29.7,80673.09,0.0,-0.76661,0.00013,25.07239]
[1778161375979,29.7,80667.04,0.0,-0.76737,0.00013,25.02506]
[1778161378537,29.7,80662.36,0.0,-0.76795,0.00013,24.98846]
[1778161378661,29.7,80662.36,0.0,-0.76795,0.00013,24.98846]
[1778161378703,29.7,80662.36,0.0,-0.76795,0.00013,24.98846]
[1778161379000,29.7,80661.56,0.0,-0.76805,0.00013,24.98226]
[1778161382023,29.7,80648.68,0.0,-0.76966,0.00012,24.88139]
[1778161383030,29.7,80647.51,0.0,-0.76981,0.00012,24.87238]
[1778161388066,29.7,80644.57,0.0,-0.77016,0.00012,24.8502]
[1778161389073,29.7,80638.75,0.0,-0.77088,0.00012,24.80453]
[1778161390080,29.7,80644.0,0.0,-0.77023,0.00012,24.84595]
[1778161392094,29.7,80650.56,0.0,-0.7694,0.00013,24.89785]
[1778161394113,29.7,80628.55,0.0,-0.77214,0.00012,24.72466]
[1778161395120,29.7,80629.18,0.0,-0.77206,0.00012,24.72978]
[1778161398681,29.7,80632.96,0.0,-0.77159,0.00012,24.75986]
[1778161398686,29.7,80632.96,0.0,-0.77159,0.00012,24.75986]
[1778161398710,29.7,80632.96,0.0,-0.77159,0.00012,24.75986]
[1778161398763,29.7,80636.83,0.0,-0.7711,0.00012,24.7906]
[1778161401452,29.7,80636.08,0.0,-0.77119,0.00012,24.78508]
[1778161401703,29.7,80636.08,0.0,-0.77119,0.00012,24.78508]
[1778161401801,29.7,80630.89,0.0,-0.77183,0.00012,24.74424]
[1778161404623,29.7,80627.73,0.0,-0.77222,0.00012,24.71956]
[1778161404697,29.7,80627.73,0.0,-0.77222,0.00012,24.71956]
[1778161404703,29.7,80627.73,0.0,-0.77222,0.00012,24.71956]
[1778161404953,29.7,80627.73,0.0,-0.77222,0.00012,24.71956]
[1778161405031,29.7,80627.73,0.0,-0.77222,0.00012,24.71985]
[1778161406636,29.7,80629.14,0.0,-0.77204,0.00012,24.73098]
[1778161406699,29.7,80629.14,0.0,-0.77204,0.00012,24.73098]
[1778161407204,29.7,80636.68,0.0,-0.7711,0.00012,24.79066]
[1778161408192,29.7,80636.68,0.0,-0.7711,0.00012,24.79066]
[1778161408203,29.7,80636.68,0.0,-0.7711,0.00012,24.79066]
[1778161408246,29.7,80636.68,0.0,-0.7711,0.00012,24.79066]
[1778161408452,29.7,80636.68,0.0,-0.7711,0.00012,24.79066]
[1778161408505,29.7,80639.34,0.0,-0.77077,0.00012,24.81167]
[1778161410226,29.71,80648.71,0.0,-0.76959,0.00012,24.88566]
[1778161411632,29.71,80648.71,0.0,-0.76959,0.00012,24.88566]
[1778161411702,29.71,80648.71,0.0,-0.76959,0.00012,24.88566]
[1778161411710,29.71,80648.71,0.0,-0.76959,0.00012,24.88566]
[1778161411950,29.71,80648.71,0.0,-0.76959,0.00012,24.88566]
[1778161411980,29.71,80652.31,0.0,-0.76916,0.00013,24.91049]
[1778161413483,29.71,80653.87,0.0,-0.76897,0.00013,24.92273]
[1778161413708,29.71,80653.87,0.0,-0.76897,0.00013,24.92273]
[1778161417275,29.71,80662.22,0.0,-0.7679,0.00013,24.98913]
[1778161418282,29.71,80669.31,0.0,-0.76701,0.00013,25.04474]
[1778161420725,29.71,80671.94,0.0,-0.76668,0.00013,25.06538]
[1778161420824,29.71,80664.06,0.0,-0.76767,0.00013,25.00383]
[1778161421303,29.71,80657.97,0.0,-0.76843,0.00013,24.95626]
[1778161423317,29.71,80652.72,0.0,-0.76908,0.00013,24.91551]
[1778161424434,29.71,80652.72,0.0,-0.76908,0.00013,24.91551]
[1778161429359,29.71,80638.24,0.0,-0.77087,0.00012,24.8027]
[1778161430578,29.71,80638.24,0.0,-0.77087,0.00012,24.8027]
[1778161430702,29.71,80638.24,0.0,-0.77087,0.00012,24.8027]
[1778161432165,29.71,80635.61,0.0,-0.77119,0.00012,24.78243]
[1778161432201,29.71,80635.61,0.0,-0.77119,0.00012,24.78243]
[1778161435401,29.71,80629.02,0.0,-0.772,0.00012,24.73141]
[1778161437252,29.71,80628.48,0.0,-0.77206,0.00012,24.72726]
[1778161437308,29.71,80628.48,0.0,-0.77206,0.00012,24.72726]
[1778161437456,29.71,80628.48,0.0,-0.77206,0.00012,24.72726]
[1778161437460,29.71,80628.37,0.0,-0.77207,0.00012,24.7265]
[1778161440049,29.71,80627.57,0.0,-0.77217,0.00012,24.7203]
[1778161440201,29.72,80628.0,0.0,-0.77211,0.00012,24.72405]
[1778161442258,29.72,80627.0,0.0,-0.77223,0.00012,24.71635]
[1778161442329,29.72,80627.0,0.0,-0.77223,0.00012,24.71635]
[1778161442458,29.72,80627.0,0.0,-0.77223,0.00012,24.71635]
[1778161442518,29.72,80626.01,0.0,-0.77235,0.00012,24.70872]
[1778161443457,29.72,80619.87,0.0,-0.77311,0.00012,24.66042]
[1778161446062,29.72,80619.3,0.0,-0.77318,0.00012,24.65605]
[1778161446200,29.72,80623.88,0.0,-0.77261,0.00012,24.69244]
[1778161447490,29.72,80632.0,0.0,-0.7716,0.00012,24.75658]
[1778161449355,29.72,80635.34,0.0,-0.77118,0.00012,24.78302]
[1778161449362,29.72,80635.34,0.0,-0.77118,0.00012,24.78302]
[1778161449452,29.72,80635.34,0.0,-0.77118,0.00012,24.78302]
[1778161449504,29.72,80638.91,0.0,-0.77073,0.00012,24.81123]
[1778161452525,29.72,80644.77,0.0,-0.77,0.00012,24.85754]
[1778161456643,29.72,80644.7,0.0,-0.77,0.00012,24.85728]
[1778161456652,29.72,80644.7,0.0,-0.77,0.00012,24.85728]
[1778161456703,29.72,80644.7,0.0,-0.77,0.00012,24.85728]
[1778161456742,29.72,80643.56,0.0,-0.77014,0.00012,24.84844]
[1778161462595,29.72,80640.43,0.0,-0.77052,0.00012,24.82473]
[1778161465654,29.72,80641.85,0.0,-0.77034,0.00012,24.83619]
[1778161465704,29.72,80641.85,0.0,-0.77034,0.00012,24.83619]
[1778161465710,29.72,80641.85,0.0,-0.77034,0.00012,24.83619]
[1778161465955,29.72,80641.85,0.0,-0.77034,0.00012,24.83619]
[1778161466052,29.72,80646.22,0.0,-0.76979,0.00012,24.87075]
[1778161470391,29.72,80642.01,0.0,-0.77031,0.00012,24.83793]
[1778161470454,29.72,80642.01,0.0,-0.77031,0.00012,24.83793]
[1778161470482,29.72,80642.01,0.0,-0.77031,0.00012,24.83793]
[1778161470702,29.72,80642.01,0.0,-0.77031,0.00012,24.83793]
[1778161470800,29.72,80642.14,0.0,-0.77029,0.00012,24.83909]
[1778161476046,29.72,80639.2,0.0,-0.77067,0.00012,24.81294]
[1778161476697,29.73,80621.89,0.0,-0.77282,0.00012,24.67678]
[1778161477703,29.73,80601.06,0.0,-0.77539,0.00012,24.51212]
[1778161478710,29.73,80598.61,0.0,-0.77569,0.00012,24.49281]
[1778161483745,29.73,80598.42,0.0,-0.7757,0.00012,24.49214]
[1778161485826,29.73,80599.31,0.0,-0.77559,0.00012,24.49939]
[1778161485952,29.73,80599.31,0.0,-0.77559,0.00012,24.49939]
[1778161486051,29.73,80602.56,0.0,-0.77518,0.00012,24.52551]
[1778161487800,29.73,80601.34,0.0,-0.77533,0.00012,24.51584]
[1778161487959,29.73,80601.34,0.0,-0.77533,0.00012,24.51584]
[1778161488780,29.73,80592.64,0.0,-0.7764,0.00012,24.44713]
[1778161493815,29.73,80593.97,0.0,-0.77623,0.00012,24.45771]
[1778161496454,29.73,80593.23,0.0,-0.77632,0.00012,24.45186]
[1778161498853,29.73,80579.58,0.0,-0.778,0.00012,24.34335]
[1778161499860,29.73,80574.61,0.0,-0.7786,0.00012,24.30378]
[1778161501158,29.73,80574.61,0.0,-0.7786,0.00012,24.30378]
[1778161501183,29.73,80576.58,0.0,-0.77836,0.00012,24.31954]
[1778161501881,29.73,80586.65,0.0,-0.77713,0.00012,24.39981]
[1778161503895,29.73,80588.28,0.0,-0.77692,0.00012,24.41285]
[1778161504812,29.73,80588.28,0.0,-0.77692,0.00012,24.41285]
[1778161504907,29.73,80599.07,0.0,-0.7756,0.00012,24.49854]
[1778161505911,29.73,80605.38,0.0,-0.77482,0.00012,24.54887]
[1778161506918,29.73,80603.24,0.0,-0.77508,0.00012,24.53213]
[1778161507925,29.73,80592.92,0.0,-0.77634,0.00012,24.4504]
[1778161508932,29.73,80598.33,0.0,-0.77568,0.00012,24.49335]
[1778161509941,29.73,80612.55,0.0,-0.77392,0.00012,24.60609]
[1778161510946,29.73,80617.98,0.0,-0.77325,0.00012,24.64926]
[1778161511954,29.73,80626.55,0.0,-0.77218,0.00012,24.71702]
[1778161512961,29.73,80632.79,0.0,-0.7714,0.00012,24.76637]
[1778161513970,29.73,80621.16,0.0,-0.77284,0.00012,24.67491]
[1778161514507,29.73,80621.16,0.0,-0.77284,0.00012,24.67491]
[1778161514978,29.73,80618.82,0.0,-0.77313,0.00012,24.6565]
[1778161515985,29.73,80623.99,0.0,-0.77249,0.00012,24.69733]
[1778161517430,29.73,80620.99,0.0,-0.77286,0.00012,24.67369]
[1778161517999,29.73,80624.31,0.0,-0.77245,0.00012,24.70003]
[1778161523037,29.74,80636.74,0.0,-0.77089,0.00012,24.79872]
[1778161524396,29.74,80634.35,0.0,-0.77119,0.00012,24.78014]
[1778161524456,29.74,80634.35,0.0,-0.77119,0.00012,24.78014]
[1778161528648,29.74,80630.05,0.0,-0.77171,0.00012,24.74702]
[1778161528704,29.74,80630.05,0.0,-0.77171,0.00012,24.74702]
[1778161529079,29.74,80629.55,0.0,-0.77177,0.00012,24.74317]
[1778161530123,29.74,80629.55,0.0,-0.77177,0.00012,24.74317]
[1778161530208,29.74,80629.55,0.0,-0.77177,0.00012,24.74317]
[1778161536128,29.74,80629.03,0.0,-0.77185,0.00012,24.73557]
[1778161537135,29.74,80617.46,0.0,-0.77329,0.00012,24.6443]
[1778161537573,29.74,80617.46,0.0,-0.77329,0.00012,24.6443]
[1778161537702,29.74,80617.46,0.0,-0.77329,0.00012,24.6443]
[1778161537722,29.74,80617.46,0.0,-0.77329,0.00012,24.6443]
[1778161537954,29.74,80617.46,0.0,-0.77329,0.00012,24.6443]
[1778161538143,29.74,80613.25,0.0,-0.77381,0.00012,24.61114]
[1778161541983,29.74,80610.65,0.0,-0.77412,0.00012,24.59082]
[1778161542141,29.74,80610.65,0.0,-0.77412,0.00012,24.59082]
[1778161542170,29.74,80604.23,0.0,-0.77492,0.00012,24.53994]
[1778161543178,29.74,80592.32,0.0,-0.77638,0.00012,24.44549]
[1778161544185,29.74,80590.92,0.0,-0.77655,0.00012,24.43449]
[1778161547212,29.74,80583.44,0.0,-0.77747,0.00012,24.37511]
[1778161548219,29.74,80575.75,0.0,-0.77841,0.00012,24.31398]
[1778161549235,29.74,80538.9,0.0,-0.78289,0.00012,24.01929]
[1778161550240,29.74,80534.19,0.0,-0.78346,0.00012,23.98151]
[1778161550667,29.74,80534.19,0.0,-0.78346,0.00012,23.98151]
[1778161551248,29.74,80535.3,0.0,-0.78331,0.00012,23.99103]
[1778161552254,29.74,80520.42,0.0,-0.78511,0.00012,23.87144]
[1778161553075,29.74,80520.42,0.0,-0.78511,0.00012,23.87144]
[1778161553261,29.74,80512.2,0.0,-0.78609,0.00012,23.80541]
[1778161555275,29.74,80519.0,0.0,-0.78526,0.00012,23.86108]
[1778161557289,29.74,80524.94,0.0,-0.78454,0.00012,23.90948]
[1778161559303,29.74,80498.57,0.0,-0.78769,0.00012,23.69708]
[1778161560870,29.74,80498.57,0.0,-0.78769,0.00012,23.69708]
[1778161560964,29.74,80479.46,0.0,-0.78997,0.00012,23.54242]
[1778161561469,29.74,80473.76,0.0,-0.79064,0.00012,23.49619]
[1778161562345,29.74,80468.98,0.0,-0.7912,0.00012,23.4578]
[1778161564468,29.75,80472.29,0.0,-0.79081,0.00012,23.48489]
[1778161564569,29.75,80479.0,0.0,-0.79001,0.00012,23.53947]
[1778161568386,29.75,80486.75,0.0,-0.78908,0.00012,23.60326]
[1778161569393,29.75,80484.27,0.0,-0.78937,0.00012,23.58336]
[1778161570400,29.75,80493.52,0.0,-0.78826,0.00012,23.65841]
[1778161571411,29.75,80505.97,0.0,-0.78678,0.00012,23.75908]
[1778161572417,29.75,80532.61,0.0,-0.78357,0.00012,23.97374]
[1778161573424,29.75,80525.39,0.0,-0.78444,0.00012,23.91611]
[1778161574431,29.75,80507.26,0.0,-0.78661,0.00012,23.77029]
[1778161575438,29.75,80506.38,0.0,-0.78671,0.00012,23.76346]
[1778161577453,29.75,80514.32,0.0,-0.78575,0.00012,23.82806]
[1778161581481,29.75,80518.89,0.0,-0.78519,0.00012,23.86567]
[1778161582489,29.75,80528.2,0.0,-0.78406,0.00012,23.94081]
[1778161583497,29.75,80522.82,0.0,-0.78471,0.00012,23.89775]
[1778161585510,29.75,80532.94,0.0,-0.78349,0.00012,23.97934]
[1778161586517,29.75,80543.03,0.0,-0.78226,0.00012,24.06045]
[1778161587524,29.75,80548.63,0.0,-0.78159,0.00012,24.10535]
[1778161588618,29.75,80548.63,0.0,-0.78159,0.00012,24.10535]
[1778161588687,29.75,80576.05,0.0,-0.77825,0.00012,24.32422]
[1778161589540,29.75,80586.05,0.0,-0.77702,0.00012,24.40383]
[1778161590547,29.75,80589.28,0.0,-0.77663,0.00012,24.42948]
[1778161591867,29.75,80589.28,0.0,-0.77663,0.00012,24.42948]
[1778161591918,29.75,80589.23,0.0,-0.77666,0.00012,24.42525]
[1778161593568,29.75,80580.79,0.0,-0.77769,0.00012,24.35805]
[1778161594579,29.75,80572.85,0.0,-0.77867,0.00012,24.29476]
[1778161595584,29.75,80561.92,0.0,-0.78,0.00012,24.20754]
[1778161596591,29.75,80548.97,0.0,-0.78157,0.00012,24.10388]
[1778161597598,29.75,80547.51,0.0,-0.78175,0.00012,24.09216]
[1778161598605,29.75,80542.41,0.0,-0.78237,0.00012,24.05139]
[1778161601626,29.75,80548.92,0.0,-0.78157,0.00012,24.10394]
[1778161603640,29.76,80555.51,0.0,-0.78077,0.00012,24.15709]
[1778161606741,29.76,80555.12,0.0,-0.78081,0.00012,24.15426]
[1778161606948,29.76,80555.12,0.0,-0.78081,0.00012,24.15426]
[1778161606959,29.76,80555.12,0.0,-0.78081,0.00012,24.15426]
[1778161607214,29.76,80555.12,0.0,-0.78081,0.00012,24.15426]
[1778161607232,29.76,80556.8,0.0,-0.7806,0.00012,24.16796]
[1778161608680,29.76,80564.99,0.0,-0.7796,0.00012,24.23358]
[1778161610694,29.76,80581.95,0.0,-0.77753,0.00012,24.36872]
[1778161611701,29.76,80578.08,0.0,-0.778,0.00012,24.33795]
[1778161613496,29.76,80577.57,0.0,-0.77806,0.00012,24.33389]
[1778161613713,29.76,80577.57,0.0,-0.77806,0.00012,24.33389]
[1778161613769,29.76,80577.57,0.0,-0.77806,0.00012,24.33389]
[1778161613959,29.76,80577.57,0.0,-0.77806,0.00012,24.33389]
[1778161614037,29.76,80577.0,0.0,-0.77813,0.00012,24.32935]
[1778161616768,29.76,80575.94,0.0,-0.77826,0.00012,24.32094]
[1778161616914,29.76,80575.94,0.0,-0.77826,0.00012,24.32094]
[1778161617010,29.76,80565.4,0.0,-0.77955,0.00012,24.2369]
[1778161617743,29.76,80561.36,0.0,-0.78004,0.00012,24.20464]
[1778161618753,29.76,80553.87,0.0,-0.78095,0.00012,24.1448]
[1778161619758,29.76,80546.05,0.0,-0.7819,0.00012,24.08216]
[1778161621772,29.76,80527.56,0.0,-0.78414,0.00012,23.93382]
[1778161622779,29.76,80515.39,0.0,-0.7856,0.00012,23.83594]
[1778161623786,29.76,80508.26,0.0,-0.78645,0.00012,23.77849]
[1778161624793,29.76,80505.04,0.0,-0.78684,0.00012,23.7527]
[1778161625803,29.76,80515.79,0.0,-0.78555,0.00012,23.83942]
[1778161626810,29.76,80524.84,0.0,-0.78446,0.00012,23.91231]
[1778161628824,29.76,80514.42,0.0,-0.78571,0.00012,23.82837]
[1778161634350,29.76,80516.17,0.0,-0.7855,0.00012,23.84265]
[1778161634745,29.76,80512.21,0.0,-0.78597,0.00012,23.81074]
[1778161634949,29.76,80512.21,0.0,-0.78597,0.00012,23.81074]
[1778161635873,29.76,80523.0,0.0,-0.78467,0.00012,23.89782]
[1778161637694,29.76,80527.07,0.0,-0.78418,0.00012,23.93068]
[1778161637706,29.76,80527.07,0.0,-0.78418,0.00012,23.93068]
[1778161637887,29.76,80529.55,0.0,-0.78388,0.00012,23.9507]
[1778161638894,29.76,80536.72,0.0,-0.78302,0.00012,24.00825]
[1778161639901,29.76,80543.35,0.0,-0.78221,0.00012,24.06148]
[1778161640927,29.76,80563.08,0.0,-0.77982,0.00012,24.21925]
[1778161643947,29.76,80560.43,0.0,-0.78014,0.00012,24.19817]
[1778161646968,29.76,80555.97,0.0,-0.78068,0.00012,24.16283]
[1778161648982,29.76,80549.77,0.0,-0.78143,0.00012,24.11335]
[1778161649990,29.76,80539.4,0.0,-0.78268,0.00012,24.03029]
[1778161650996,29.76,80539.32,0.0,-0.78269,0.00012,24.02973]
[1778161652009,29.76,80527.95,0.0,-0.78409,0.00012,23.93485]
[1778161653010,29.76,80520.67,0.0,-0.78496,0.00012,23.87638]
[1778161654017,29.76,80514.03,0.0,-0.78576,0.00012,23.82293]
[1778161655028,29.76,80513.49,0.0,-0.78582,0.00012,23.81889]
[1778161658049,29.76,80490.02,0.0,-0.78862,0.00012,23.62973]
[1778161659056,29.76,80487.79,0.0,-0.78888,0.00012,23.61175]
[1778161661070,29.76,80482.71,0.0,-0.78949,0.00012,23.5708]
[1778161663084,29.76,80469.29,0.0,-0.79107,0.00012,23.46229]
[1778161664116,29.76,80455.85,0.0,-0.79266,0.00012,23.35313]
[1778161665616,29.76,80455.85,0.0,-0.79266,0.00012,23.35313]
[1778161665124,29.76,80424.82,0.0,-0.79629,0.00012,23.1004]
[1778161666112,29.76,80402.88,0.0,-0.79884,0.00012,22.92086]
[1778161667119,29.76,80401.38,0.0,-0.79901,0.00012,22.90868]
[1778161667940,29.76,80401.38,0.0,-0.79901,0.00012,22.90868]
[1778161668283,29.76,80401.38,0.0,-0.79901,0.00012,22.90868]
[1778161668389,29.76,80385.97,0.0,-0.80078,0.00012,22.78268]
[1778161669170,29.76,80374.34,0.0,-0.80212,0.00011,22.68714]
[1778161670164,29.76,80369.57,0.0,-0.80266,0.00011,22.64808]
[1778161671173,29.76,80353.83,0.0,-0.80446,0.00011,22.51878]
[1778161671840,29.76,80353.83,0.0,-0.80446,0.00011,22.51878]
[1778161672185,29.76,80350.21,0.0,-0.80487,0.00011,22.48906]
[1778161673069,29.76,80350.21,0.0,-0.80487,0.00011,22.48906]
[1778161673190,29.76,80340.28,0.0,-0.80599,0.00011,22.40744]
[1778161674206,29.76,80326.25,0.0,-0.80757,0.00011,22.2917]
[1778161675210,29.76,80342.32,0.0,-0.80575,0.00011,22.42456]
[1778161676401,29.76,80342.32,0.0,-0.80575,0.00011,22.42456]
[1778161676229,29.77,80368.19,0.0,-0.8028,0.00011,22.63818]
[1778161677228,29.77,80385.31,0.0,-0.80083,0.00012,22.7795]
[1778161678016,29.77,80385.31,0.0,-0.80083,0.00012,22.7795]
[1778161678235,29.77,80404.08,0.0,-0.79865,0.00012,22.93388]
[1778161679244,29.77,80431.88,0.0,-0.79541,0.00012,23.16159]
[1778161680153,29.77,80431.88,0.0,-0.79541,0.00012,23.16159]
[1778161680252,29.77,80428.78,0.0,-0.79577,0.00012,23.13664]
[1778161681259,29.77,80420.58,0.0,-0.79672,0.00012,23.06997]
[1778161682733,29.77,80419.06,0.0,-0.7969,0.00012,23.05766]
[1778161683274,29.77,80405.91,0.0,-0.79842,0.00012,22.95014]
[1778161684281,29.77,80395.25,0.0,-0.79966,0.00012,22.86265]
[1778161685288,29.77,80384.6,0.0,-0.80088,0.00011,22.77538]
[1778161686374,29.77,80384.6,0.0,-0.80088,0.00011,22.77538]
[1778161686416,29.77,80384.65,0.0,-0.80087,0.00011,22.77625]
[1778161687305,29.77,80388.65,0.0,-0.80041,0.00012,22.80907]
[1778161690335,29.77,80393.43,0.0,-0.79985,0.00012,22.84926]
[1778161691342,29.77,80413.61,0.0,-0.79751,0.00012,23.01474]
[1778161693357,29.77,80407.15,0.0,-0.79825,0.00012,22.96232]
[1778161696377,29.77,80401.73,0.0,-0.79887,0.00012,22.91842]
[1778161697387,29.77,80410.73,0.0,-0.79783,0.00012,22.9922]
[1778161698392,29.78,80422.89,0.0,-0.79641,0.00012,23.09206]
[1778161699399,29.78,80417.69,0.0,-0.79701,0.00012,23.04975]
[1778161700406,29.78,80421.8,0.0,-0.79653,0.00012,23.08352]
[1778161701413,29.78,80416.05,0.0,-0.7972,0.00012,23.03656]
[1778161706448,29.78,80398.96,0.0,-0.79916,0.00012,22.89784]
[1778161707455,29.78,80382.73,0.0,-0.80103,0.00011,22.76483]
[1778161708463,29.78,80379.73,0.0,-0.80137,0.00011,22.74041]
[1778161710481,29.78,80392.3,0.0,-0.79992,0.00012,22.84359]
[1778161711498,29.78,80411.4,0.0,-0.79773,0.00012,22.99679]
[1778161712504,29.78,80406.27,0.0,-0.79832,0.00012,22.95496]
[1778161715526,29.78,80410.23,0.0,-0.79786,0.00012,22.98786]
[1778161719554,29.78,80415.59,0.0,-0.79723,0.00012,23.03207]
[1778161721568,29.78,80422.76,0.0,-0.79639,0.00012,23.09088]
[1778161723582,29.78,80427.37,0.0,-0.79585,0.00012,23.12877]
[1778161726603,29.78,80431.46,0.0,-0.79537,0.00012,23.16253]
[1778161728617,29.78,80413.06,0.0,-0.79751,0.00012,23.01243]
[1778161729700,29.78,80413.06,0.0,-0.79751,0.00012,23.01243]
[1778161729953,29.78,80413.06,0.0,-0.79751,0.00012,23.01243]
[1778161730055,29.78,80410.2,0.0,-0.79784,0.00012,22.98912]
[1778161730869,29.78,80410.2,0.0,-0.79784,0.00012,22.98912]
[1778161730953,29.78,80410.2,0.0,-0.79784,0.00012,22.98912]
[1778161731641,29.78,80402.44,0.0,-0.79873,0.00012,22.92586]
[1778161733907,29.78,80401.44,0.0,-0.79885,0.00012,22.91782]
[1778161733949,29.78,80401.44,0.0,-0.79885,0.00012,22.91782]
[1778161734051,29.78,80403.88,0.0,-0.79856,0.00012,22.93794]
[1778161735898,29.78,80403.61,0.0,-0.79859,0.00012,22.93586]
[1778161735951,29.78,80403.61,0.0,-0.79859,0.00012,22.93586]
[1778161735999,29.78,80407.57,0.0,-0.79813,0.00012,22.96841]
[1778161736674,29.79,80417.29,0.0,-0.797,0.00012,23.04795]
[1778161737681,29.79,80420.63,0.0,-0.79661,0.00012,23.07524]
[1778161738688,29.79,80427.62,0.0,-0.7958,0.00012,23.13226]
[1778161739712,29.79,80427.62,0.0,-0.7958,0.00012,23.13226]
[1778161739950,29.79,80427.62,0.0,-0.7958,0.00012,23.13226]
[1778161740048,29.79,80429.7,0.0,-0.79555,0.00012,23.14942]
[1778161742560,29.79,80421.04,0.0,-0.79656,0.00012,23.07887]
[1778161743836,29.79,80423.77,0.0,-0.79624,0.00012,23.10115]
[1778161744994,29.79,80424.64,0.0,-0.79614,0.00012,23.10824]
[1778161745488,29.79,80424.64,0.0,-0.79614,0.00012,23.10824]
[1778161745082,29.79,80422.93,0.0,-0.79634,0.00012,23.09426]
[1778161745737,29.79,80415.27,0.0,-0.79723,0.00012,23.03171]
[1778161748562,29.79,80415.42,0.0,-0.79721,0.00012,23.033]
[1778161747770,29.79,80386.87,0.0,-0.80051,0.00012,22.79934]
[1778161748767,29.79,80356.49,0.0,-0.80399,0.00011,22.54991]
[1778161749773,29.79,80356.17,0.0,-0.80402,0.00011,22.54769]
[1778161751312,29.79,80356.17,0.0,-0.80402,0.00011,22.54769]
[1778161751786,29.79,80363.49,0.0,-0.80318,0.00011,22.60823]
[1778161754811,29.79,80357.6,0.0,-0.80385,0.00011,22.5601]
[1778161755818,29.79,80348.6,0.0,-0.80487,0.00011,22.48619]
[1778161757465,29.79,80348.6,0.0,-0.80487,0.00011,22.48619]
[1778161757512,29.79,80350.35,0.0,-0.80466,0.00011,22.5011]
[1778161759850,29.79,80347.13,0.0,-0.80503,0.00011,22.47482]
[1778161759897,29.79,80350.96,0.0,-0.80459,0.00011,22.50662]
[1778161760859,29.79,80359.34,0.0,-0.80363,0.00011,22.57579]
[1778161761863,29.79,80352.1,0.0,-0.80445,0.00011,22.51636]
[1778161762870,29.79,80368.1,0.0,-0.80263,0.00011,22.64815]
[1778161763877,29.79,80370.26,0.0,-0.80238,0.00011,22.66593]
[1778161769233,29.79,80373.25,0.0,-0.80204,0.00011,22.69055]
[1778161769342,29.79,80341.26,0.0,-0.80568,0.00011,22.42717]
[1778161769920,29.79,80324.4,0.0,-0.80759,0.00011,22.28822]
[1778161770927,29.79,80313.92,0.0,-0.80876,0.00011,22.20194]
[1778161771934,29.79,80311.01,0.0,-0.8091,0.00011,22.1746]
[1778161772759,29.79,80311.01,0.0,-0.8091,0.00011,22.1746]
[1778161772941,29.79,80298.41,0.0,-0.81051,0.00011,22.07082]
[1778161773948,29.79,80295.44,0.0,-0.81083,0.00011,22.04679]
[1778161776970,29.8,80302.21,0.0,-0.81006,0.00011,22.10399]
[1778161777977,29.8,80315.01,0.0,-0.80862,0.00011,22.2101]
[1778161778984,29.8,80321.44,0.0,-0.8079,0.00011,22.26336]
[1778161784026,29.8,80328.44,0.0,-0.8071,0.00011,22.32164]
[1778161785457,29.8,80328.44,0.0,-0.8071,0.00011,22.32164]
[1778161785545,29.8,80337.88,0.0,-0.80603,0.00011,22.3995]
[1778161786035,29.8,80340.85,0.0,-0.80569,0.00011,22.4241]
[1778161791359,29.8,80341.99,0.0,-0.80556,0.00011,22.43385]
[1778161792214,29.8,80342.13,0.0,-0.80554,0.00011,22.43518]
[1778161792290,29.8,80337.94,0.0,-0.80602,0.00011,22.40065]
[1778161793088,29.8,80328.55,0.0,-0.80708,0.00011,22.32328]
[1778161794095,29.8,80322.9,0.0,-0.80771,0.00011,22.2768]
[1778161796300,29.8,80320.32,0.0,-0.808,0.00011,22.2557]
[1778161796454,29.8,80320.32,0.0,-0.808,0.00011,22.2557]
[1778161799500,29.8,80320.05,0.0,-0.80803,0.00011,22.25376]
[1778161799703,29.8,80324.11,0.0,-0.80757,0.00011,22.28741]
[1778161804168,29.8,80339.69,0.0,-0.8058,0.00011,22.41609]
[1778161805174,29.8,80342.04,0.0,-0.80554,0.00011,22.43536]
[1778161807901,29.8,80343.29,0.0,-0.8054,0.00011,22.44541]
[1778161807960,29.8,80343.29,0.0,-0.8054,0.00011,22.44541]
[1778161808195,29.8,80330.21,0.0,-0.80688,0.00011,22.33748]
[1778161809202,29.8,80336.46,0.0,-0.80617,0.00011,22.38922]
[1778161810054,29.8,80336.46,0.0,-0.80617,0.00011,22.38922]
[1778161810200,29.8,80336.46,0.0,-0.80617,0.00011,22.38922]
[1778161813230,29.8,80330.5,0.0,-0.80685,0.00011,22.33992]
[1778161813760,29.8,80330.5,0.0,-0.80685,0.00011,22.33992]
[1778161813950,29.8,80330.5,0.0,-0.80685,0.00011,22.33992]
[1778161815244,29.8,80338.9,0.0,-0.8059,0.00011,22.40925]
[1778161815888,29.8,80338.9,0.0,-0.8059,0.00011,22.40925]
[1778161815950,29.8,80338.9,0.0,-0.8059,0.00011,22.40925]
[1778161816251,29.8,80346.16,0.0,-0.80508,0.00011,22.469]
[1778161819810,29.8,80345.3,0.0,-0.80518,0.00011,22.46155]
[1778161819949,29.8,80345.3,0.0,-0.80518,0.00011,22.46155]
[1778161822294,29.8,80327.5,0.0,-0.8072,0.00011,22.31459]
[1778161823302,29.8,80315.42,0.0,-0.80855,0.00011,22.21487]
[1778161824310,29.8,80320.27,0.0,-0.80801,0.00011,22.25472]
[1778161826324,29.8,80310.37,0.0,-0.80913,0.00011,22.17286]
[1778161827331,29.8,80303.81,0.0,-0.80986,0.00011,22.11859]
[1778161830530,29.8,80307.2,0.0,-0.80948,0.00011,22.1467]
[1778161830701,29.8,80309.92,0.0,-0.80917,0.00011,22.16932]
[1778161831359,29.8,80302.96,0.0,-0.80998,0.00011,22.10795]
[1778161832531,29.8,80302.96,0.0,-0.80998,0.00011,22.10795]
[1778161833207,29.8,80303.85,0.0,-0.80988,0.00011,22.11522]
[1778161834380,29.8,80320.63,0.0,-0.808,0.00011,22.25396]
[1778161835389,29.8,80320.96,0.0,-0.80796,0.00011,22.25676]
[1778161836047,29.8,80320.96,0.0,-0.80796,0.00011,22.25676]
[1778161837211,29.8,80316.09,0.0,-0.8085,0.00011,22.21661]
[1778161840652,29.8,80319.56,0.0,-0.80811,0.00011,22.24561]
[1778161840694,29.8,80332.39,0.0,-0.80666,0.00011,22.35157]
[1778161841432,29.8,80336.9,0.0,-0.80615,0.00011,22.38872]
[1778161844453,29.8,80316.18,0.0,-0.80849,0.00011,22.21759]
[1778161845460,29.8,80303.12,0.0,-0.80995,0.00011,22.10963]
[1778161846467,29.8,80303.1,0.0,-0.80996,0.00011,22.10939]
[1778161848093,29.8,80304.34,0.0,-0.80982,0.00011,22.11975]
[1778161854523,29.8,80307.84,0.0,-0.80942,0.00011,22.14887]
[1778161857544,29.8,80313.64,0.0,-0.80877,0.00011,22.19695]
[1778161859558,29.8,80326.24,0.0,-0.80733,0.00011,22.30271]
[1778161859962,29.8,80326.24,0.0,-0.80733,0.00011,22.30271]
[1778161860565,29.8,80331.67,0.0,-0.80671,0.00011,22.34804]
[1778161861922,29.8,80328.87,0.0,-0.80702,0.00011,22.32502]
[1778161862579,29.8,80309.1,0.0,-0.80925,0.00011,22.16184]
[1778161863586,29.8,80302.69,0.0,-0.80996,0.00011,22.10894]
[1778161865600,29.8,80312.04,0.0,-0.80891,0.00011,22.1865]
[1778161866607,29.8,80317.81,0.0,-0.80826,0.00011,22.23464]
[1778161869629,29.81,80323.84,0.0,-0.80755,0.00011,22.28619]
[1778161870636,29.81,80318.4,0.0,-0.80816,0.00011,22.2414]
[1778161874203,29.81,80321.61,0.0,-0.80778,0.00011,22.26928]
[1778161875382,29.81,80321.33,0.0,-0.8078,0.00011,22.26816]
[1778161875454,29.81,80321.33,0.0,-0.8078,0.00011,22.26816]
[1778161879982,29.82,80321.14,0.0,-0.80776,0.00011,22.2705]
[1778161879702,29.82,80276.39,0.0,-0.81276,0.00011,21.90059]
[1778161880708,29.82,80261.96,0.0,-0.81435,0.00011,21.78097]
[1778161881724,29.82,80264.7,0.0,-0.81404,0.00011,21.80455]
[1778161882858,29.82,80265.5,0.0,-0.81395,0.00011,21.81144]
[1778161884749,29.82,80276.13,0.0,-0.81277,0.00011,21.89996]
[1778161886763,29.82,80273.23,0.0,-0.81309,0.00011,21.87615]
[1778161888406,29.82,80273.23,0.0,-0.81309,0.00011,21.87615]
[1778161888474,29.82,80280.83,0.0,-0.81224,0.00011,21.93924]
[1778161895828,29.82,80285.74,0.0,-0.81171,0.00011,21.97713]
[1778161896835,29.82,80288.82,0.0,-0.81136,0.00011,22.00268]
[1778161897845,29.82,80306.74,0.0,-0.80936,0.00011,22.15105]
[1778161899201,29.82,80306.74,0.0,-0.80936,0.00011,22.15105]
[1778161899258,29.82,80322.56,0.0,-0.80758,0.00011,22.28183]
[1778161899859,29.82,80340.94,0.0,-0.80551,0.00011,22.43325]
[1778161900867,29.82,80350.0,0.0,-0.80448,0.00011,22.50785]
[1778161901879,29.83,80359.03,0.0,-0.80345,0.00011,22.58232]
[1778161903209,29.83,80359.03,0.0,-0.80345,0.00011,22.58232]
[1778161903310,29.83,80365.92,0.0,-0.80266,0.00011,22.63887]
[1778161903893,29.82,80353.85,0.0,-0.80404,0.00011,22.53965]
[1778161905207,29.82,80353.85,0.0,-0.80404,0.00011,22.53965]
[1778161905308,29.82,80346.34,0.0,-0.80489,0.00011,22.47787]
[1778161908928,29.83,80355.12,0.0,-0.80389,0.00011,22.55019]
[1778161911953,29.82,80358.12,0.0,-0.80355,0.00011,22.57466]
[1778161912960,29.82,80350.87,0.0,-0.80438,0.00011,22.51499]
[1778161914977,29.82,80345.8,0.0,-0.80495,0.00011,22.47333]
[1778161915984,29.82,80339.29,0.0,-0.80569,0.00011,22.41977]
[1778161919005,29.83,80331.31,0.0,-0.80659,0.00011,22.3543]
[1778161920018,29.83,80324.98,0.0,-0.8073,0.00011,22.30212]
[1778161921023,29.82,80314.19,0.0,-0.80852,0.00011,22.21298]
[1778161922030,29.82,80310.66,0.0,-0.80892,0.00011,22.18378]
[1778161924071,29.82,80323.87,0.0,-0.80743,0.00011,22.29267]
[1778161925058,29.82,80338.4,0.0,-0.80579,0.00011,22.41239]
[1778161926065,29.82,80341.61,0.0,-0.80543,0.00011,22.43868]
[1778161928079,29.82,80348.84,0.0,-0.80462,0.00011,22.49782]
[1778161929087,29.82,80358.07,0.0,-0.80357,0.00011,22.57364]
[1778161930093,29.82,80361.63,0.0,-0.80316,0.00011,22.60274]
[1778161931100,29.82,80369.22,0.0,-0.8023,0.00011,22.66502]
[1778161933116,29.82,80378.45,0.0,-0.80124,0.00011,22.74058]
[1778161934124,29.82,80387.46,0.0,-0.80021,0.00012,22.81425]
[1778161935130,29.82,80398.98,0.0,-0.79888,0.00012,22.90846]
[1778161936137,29.82,80403.82,0.0,-0.79832,0.00012,22.94787]
[1778161938151,29.82,80413.84,0.0,-0.79717,0.00012,23.02925]
[1778161941177,29.82,80400.16,0.0,-0.79876,0.00012,22.91704]
[1778161942184,29.82,80389.02,0.0,-0.80005,0.00012,22.82562]
[1778161943191,29.82,80391.08,0.0,-0.79981,0.00012,22.8423]
[1778161944198,29.82,80401.65,0.0,-0.7986,0.00012,22.92854]
[1778161945205,29.82,80412.52,0.0,-0.79734,0.00012,23.01725]
[1778161946212,29.82,80420.36,0.0,-0.79643,0.00012,23.08103]
[1778161948226,29.82,80422.85,0.0,-0.79615,0.00012,23.10101]
[1778161950240,29.82,80435.88,0.0,-0.79463,0.00012,23.20694]
[1778161951247,29.82,80436.13,0.0,-0.79462,0.00012,23.20523]
[1778161956282,29.82,80439.06,0.0,-0.79429,0.00012,23.22842]
[1778161959303,29.82,80445.09,0.0,-0.79359,0.00012,23.27696]
[1778161962324,29.82,80456.67,0.0,-0.79223,0.00012,23.37076]
[1778161963331,29.82,80473.93,0.0,-0.7902,0.00012,23.51039]
[1778161964338,29.82,80469.76,0.0,-0.7907,0.00012,23.47635]
[1778161968366,29.81,80463.61,0.0,-0.79144,0.00012,23.42542]
[1778161971165,29.81,80462.77,0.0,-0.79155,0.00012,23.41816]
[1778161971200,29.81,80462.77,0.0,-0.79155,0.00012,23.41816]
[1778161971464,29.81,80462.77,0.0,-0.79155,0.00012,23.41816]
[1778161971526,29.81,80461.53,0.0,-0.7917,0.00012,23.40789]
[1778161972857,29.81,80466.45,0.0,-0.79112,0.00012,23.44756]
[1778161972952,29.81,80466.45,0.0,-0.79112,0.00012,23.44756]
[1778161974408,29.81,80478.41,0.0,-0.78971,0.00012,23.54389]
[1778161976422,29.81,80471.32,0.0,-0.79055,0.00012,23.48633]
[1778161978436,29.81,80477.53,0.0,-0.78983,0.00012,23.53604]
[1778161980450,29.81,80490.74,0.0,-0.78826,0.00012,23.64235]
[1778161982464,29.81,80484.01,0.0,-0.78907,0.00012,23.58767]
[1778161986499,29.81,80469.43,0.0,-0.79081,0.00012,23.46902]
[1778161989520,29.81,80472.54,0.0,-0.79045,0.00012,23.49368]
[1778161990774,29.81,80472.54,0.0,-0.79045,0.00012,23.49368]
[1778161990952,29.8,80472.87,0.0,-0.79041,0.00012,23.49603]
[1778161991070,29.8,80472.87,0.0,-0.79041,0.00012,23.49603]
[1778161991202,29.8,80472.87,0.0,-0.79041,0.00012,23.49603]
[1778161992852,29.8,80473.55,0.0,-0.79033,0.00012,23.50154]
[1778161992950,29.8,80474.56,0.0,-0.79021,0.00012,23.50953]
[1778161993450,29.8,80474.56,0.0,-0.79021,0.00012,23.50953]
[1778161993700,29.8,80474.56,0.0,-0.79021,0.00012,23.50953]
[1778161994555,29.8,80468.22,0.0,-0.79097,0.00012,23.45782]
[1778161996819,29.8,80470.65,0.0,-0.79069,0.00012,23.47724]
[1778161996955,29.8,80466.47,0.0,-0.79118,0.00012,23.44319]
[1778161998732,29.8,80468.11,0.0,-0.79099,0.00012,23.45626]
[1778161998953,29.8,80469.78,0.0,-0.7908,0.00012,23.46942]
[1778162000525,29.8,80466.81,0.0,-0.79115,0.00012,23.44536]
[1778162000702,29.8,80466.81,0.0,-0.79115,0.00012,23.44536]
[1778162002058,29.8,80465.3,0.0,-0.79134,0.00012,23.43273]
[1778162002202,29.8,80465.3,0.0,-0.79134,0.00012,23.43273]
[1778162003203,29.8,80467.72,0.0,-0.79105,0.00012,23.45215]
[1778162003471,29.8,80467.72,0.0,-0.79105,0.00012,23.45215]
[1778162005572,29.8,80467.8,0.0,-0.79105,0.00012,23.45245]
[1778162005703,29.8,80467.8,0.0,-0.79105,0.00012,23.45245]
[1778162007054,29.8,80462.91,0.0,-0.79163,0.00012,23.41246]
[1778162007219,29.8,80462.91,0.0,-0.79163,0.00012,23.41246]
[1778162007484,29.8,80462.91,0.0,-0.79163,0.00012,23.41246]
[1778162007701,29.8,80462.91,0.0,-0.79163,0.00012,23.41246]
[1778162007714,29.8,80463.01,0.0,-0.79162,0.00012,23.41298]
[1778162010646,29.8,80461.8,0.0,-0.79177,0.00012,23.40289]
[1778162010699,29.8,80461.8,0.0,-0.79177,0.00012,23.40289]
[1778162013716,29.8,80465.27,0.0,-0.79139,0.00012,23.42714]
[1778162013965,29.8,80465.41,0.0,-0.79137,0.00012,23.42814]
[1778162016540,29.8,80460.55,0.0,-0.79195,0.00012,23.38832]
[1778162016730,29.8,80460.55,0.0,-0.79195,0.00012,23.38832]
[1778162017387,29.8,80461.17,0.0,-0.79188,0.00012,23.39326]
[1778162017452,29.8,80461.17,0.0,-0.79188,0.00012,23.39326]
[1778162017729,29.8,80453.61,0.0,-0.79277,0.00012,23.33189]
[1778162018735,29.8,80442.09,0.0,-0.79413,0.00012,23.23788]
[1778162019742,29.8,80443.62,0.0,-0.79395,0.00012,23.25016]
[1778162021841,29.8,80443.2,0.0,-0.794,0.00012,23.24657]
[1778162021952,29.8,80445.87,0.0,-0.79369,0.00012,23.26811]
[1778162024296,29.79,80445.91,0.0,-0.7937,0.00012,23.26803]
[1778162024448,29.79,80445.91,0.0,-0.7937,0.00012,23.26803]
[1778162024626,29.79,80445.91,0.0,-0.7937,0.00012,23.26803]
[1778162024699,29.79,80445.91,0.0,-0.7937,0.00012,23.26803]
[1778162024777,29.79,80445.29,0.0,-0.79377,0.00012,23.26279]
[1778162026791,29.79,80438.0,0.0,-0.79463,0.00012,23.20308]
[1778162027803,29.79,80425.79,0.0,-0.79606,0.00012,23.10333]
[1778162028813,29.79,80402.35,0.0,-0.79879,0.00012,22.91151]
[1778162029817,29.79,80399.19,0.0,-0.79915,0.00012,22.88555]
[1778162031831,29.79,80407.36,0.0,-0.79822,0.00012,22.95196]
[1778162032838,29.79,80418.57,0.0,-0.79692,0.00012,23.04344]
[1778162033845,29.79,80417.78,0.0,-0.79701,0.00012,23.03676]
[1778162037875,29.79,80426.09,0.0,-0.79605,0.00012,23.10386]
[1778162040896,29.79,80435.12,0.0,-0.79501,0.00012,23.17706]
[1778162043848,29.79,80435.93,0.0,-0.79492,0.00012,23.18327]
[1778162043951,29.79,80435.93,0.0,-0.79492,0.00012,23.18327]
[1778162045931,29.79,80447.28,0.0,-0.7936,0.00012,23.275]
[1778162046942,29.79,80456.14,0.0,-0.79256,0.00012,23.3469]
[1778162047946,29.79,80472.58,0.0,-0.79062,0.00012,23.48008]
[1778162048953,29.79,80477.18,0.0,-0.79008,0.00012,23.51715]
[1778162051977,29.78,80483.36,0.0,-0.78936,0.00012,23.56641]
[1778162056010,29.78,80489.02,0.0,-0.7887,0.00012,23.61091]
[1778162057016,29.78,80483.5,0.0,-0.78937,0.00012,23.56578]
[1778162058024,29.78,80476.9,0.0,-0.79016,0.00012,23.51192]
[1778162062848,29.78,80474.36,0.0,-0.79047,0.00012,23.49024]
[1778162062953,29.78,80477.45,0.0,-0.79012,0.00012,23.51454]
[1778162064067,29.78,80483.8,0.0,-0.78937,0.00012,23.56557]
[1778162065549,29.78,80483.8,0.0,-0.78937,0.00012,23.56557]
[1778162065703,29.78,80483.8,0.0,-0.78937,0.00012,23.56557]
[1778162066081,29.78,80491.35,0.0,-0.78848,0.00012,23.62607]
[1778162069103,29.77,80501.06,0.0,-0.78734,0.00012,23.70342]
[1778162070110,29.77,80506.57,0.0,-0.78668,0.00012,23.74762]
[1778162075599,29.77,80501.07,0.0,-0.78738,0.00012,23.69852]
[1778162075706,29.77,80501.07,0.0,-0.78738,0.00012,23.69852]
[1778162079174,29.77,80513.36,0.0,-0.78593,0.00012,23.79635]
[1778162083780,29.77,80509.16,0.0,-0.78645,0.00012,23.76152]
[1778162083955,29.77,80509.16,0.0,-0.78645,0.00012,23.76152]
[1778162085856,29.77,80511.28,0.0,-0.7862,0.00012,23.77802]
[1778162085948,29.77,80511.28,0.0,-0.7862,0.00012,23.77802]
[1778162089244,29.76,80501.38,0.0,-0.78741,0.00012,23.69661]
[1778162090251,29.76,80499.05,0.0,-0.78769,0.00012,23.6776]
[1778162092265,29.76,80490.95,0.0,-0.78867,0.00012,23.61149]
[1778162097301,29.76,80485.49,0.0,-0.78934,0.00012,23.56609]
[1778162099804,29.76,80488.04,0.0,-0.78904,0.00012,23.58649]
[1778162099950,29.76,80488.04,0.0,-0.78904,0.00012,23.58649]
[1778162102342,29.76,80508.99,0.0,-0.78655,0.00012,23.75501]
[1778162103348,29.76,80513.68,0.0,-0.78599,0.00012,23.79249]
[1778162108409,29.75,80515.84,0.0,-0.78575,0.00012,23.80866]
[1778162109380,29.75,80515.84,0.0,-0.78575,0.00012,23.80866]
[1778162109455,29.75,80515.84,0.0,-0.78575,0.00012,23.80866]
[1778162116465,29.75,80503.44,0.0,-0.78727,0.00012,23.70667]
[1778162118479,29.75,80517.22,0.0,-0.78562,0.00012,23.81744]
[1778162119486,29.75,80521.68,0.0,-0.78509,0.00012,23.85305]
[1778162120781,29.75,80521.68,0.0,-0.78509,0.00012,23.85305]
[1778162120951,29.75,80521.68,0.0,-0.78509,0.00012,23.85305]
[1778162124521,29.75,80513.53,0.0,-0.78609,0.00012,23.78584]
[1778162125528,29.74,80502.64,0.0,-0.7874,0.00012,23.69771]
[1778162126776,29.74,80502.64,0.0,-0.7874,0.00012,23.69771]
[1778162126959,29.74,80502.64,0.0,-0.7874,0.00012,23.69771]
[1778162126801,29.74,80501.75,0.0,-0.78751,0.00012,23.69036]
[1778162129835,29.74,80506.42,0.0,-0.78696,0.00012,23.72779]
[1778162129953,29.74,80506.42,0.0,-0.78696,0.00012,23.72779]
[1778162131570,29.74,80518.52,0.0,-0.78554,0.00012,23.82109]
[1778162132577,29.74,80526.39,0.0,-0.78459,0.00012,23.88434]
[1778162133341,29.74,80526.39,0.0,-0.78459,0.00012,23.88434]
[1778162133456,29.74,80526.39,0.0,-0.78459,0.00012,23.88434]
[1778162137317,29.74,80526.95,0.0,-0.78453,0.00012,23.88816]
[1778162137453,29.74,80526.95,0.0,-0.78453,0.00012,23.88816]
[1778162139175,29.74,80524.69,0.0,-0.78481,0.00012,23.86957]
[1778162139200,29.74,80524.69,0.0,-0.78481,0.00012,23.86957]
[1778162139450,29.74,80524.69,0.0,-0.78481,0.00012,23.86957]
[1778162139626,29.74,80526.04,0.0,-0.78465,0.00012,23.88025]
[1778162140633,29.74,80533.05,0.0,-0.78381,0.00012,23.93641]
[1778162143306,29.74,80529.35,0.0,-0.78427,0.00012,23.90614]
[1778162143452,29.74,80529.35,0.0,-0.78427,0.00012,23.90614]
[1778162143654,29.74,80522.54,0.0,-0.78509,0.00012,23.85104]
[1778162144661,29.74,80516.03,0.0,-0.78588,0.00012,23.79835]
[1778162147683,29.74,80505.87,0.0,-0.78711,0.00012,23.71537]
[1778162148226,29.74,80505.87,0.0,-0.78711,0.00012,23.71537]
[1778162148449,29.74,80505.87,0.0,-0.78711,0.00012,23.71537]
[1778162152720,29.73,80493.61,0.0,-0.78859,0.00012,23.61502]
[1778162154734,29.73,80485.76,0.0,-0.78953,0.00012,23.55112]
[1778162156554,29.73,80486.46,0.0,-0.78945,0.00012,23.55667]
[1778162156703,29.73,80486.46,0.0,-0.78945,0.00012,23.55667]
[1778162159770,29.73,80492.86,0.0,-0.78869,0.00012,23.60822]
[1778162160404,29.73,80492.86,0.0,-0.78869,0.00012,23.60822]
[1778162160450,29.73,80492.86,0.0,-0.78869,0.00012,23.60822]
[1778162164990,29.73,80497.15,0.0,-0.78819,0.00012,23.64253]
[1778162165201,29.73,80497.48,0.0,-0.78815,0.00012,23.6449]
[1778162165810,29.73,80489.23,0.0,-0.78914,0.00012,23.57812]
[1778162168801,29.73,80490.83,0.0,-0.78895,0.00012,23.59085]
[1778162168952,29.73,80490.83,0.0,-0.78895,0.00012,23.59085]
[1778162169023,29.73,80490.28,0.0,-0.78902,0.00012,23.58623]
[1778162170845,29.73,80495.94,0.0,-0.78835,0.00012,23.63187]
[1778162171403,29.73,80495.94,0.0,-0.78835,0.00012,23.63187]
[1778162171454,29.73,80495.94,0.0,-0.78835,0.00012,23.63187]
[1778162175880,29.73,80504.66,0.0,-0.78731,0.00012,23.70218]
[1778162177553,29.73,80502.54,0.0,-0.78756,0.00012,23.68498]
[1778162177702,29.73,80502.54,0.0,-0.78756,0.00012,23.68498]
[1778162180545,29.73,80498.63,0.0,-0.78803,0.00012,23.65332]
[1778162180698,29.73,80498.63,0.0,-0.78803,0.00012,23.65332]
[1778162180915,29.73,80500.13,0.0,-0.78785,0.00012,23.66544]
[1778162185260,29.73,80501.69,0.0,-0.78767,0.00012,23.67796]
[1778162185452,29.73,80501.69,0.0,-0.78767,0.00012,23.67796]
[1778162189310,29.73,80500.23,0.0,-0.78784,0.00012,23.66617]
[1778162189452,29.73,80500.23,0.0,-0.78784,0.00012,23.66617]
[1778162190004,29.73,80500.23,0.0,-0.78784,0.00012,23.66617]
[1778162190199,29.73,80500.3,0.0,-0.78783,0.00012,23.66672]
[1778162190985,29.73,80511.44,0.0,-0.7865,0.00012,23.75672]
[1778162191992,29.73,80519.1,0.0,-0.7856,0.00012,23.81492]
[1778162193452,29.73,80515.21,0.0,-0.78607,0.00012,23.78354]
[1778162193704,29.73,80515.21,0.0,-0.78607,0.00012,23.78354]
[1778162197056,29.73,80515.38,0.0,-0.78605,0.00012,23.78493]
[1778162197027,29.73,80530.87,0.0,-0.78418,0.00012,23.90969]
[1778162198034,29.73,80534.07,0.0,-0.7838,0.00012,23.9355]
[1778162200410,29.73,80538.27,0.0,-0.78329,0.00012,23.96928]
[1778162203074,29.73,80545.27,0.0,-0.78244,0.00012,24.0252]
[1778162209012,29.73,80548.01,0.0,-0.78212,0.00012,24.04687]
[1778162209202,29.73,80552.35,0.0,-0.78159,0.00012,24.08139]
[1778162213806,29.73,80549.75,0.0,-0.78192,0.00012,24.06004]
[1778162213960,29.73,80549.75,0.0,-0.78192,0.00012,24.06004]
[1778162216165,29.73,80534.86,0.0,-0.78373,0.00012,23.93984]
[1778162217172,29.72,80523.94,0.0,-0.78505,0.00012,23.85178]
[1778162218565,29.72,80523.94,0.0,-0.78505,0.00012,23.85178]
[1778162218701,29.72,80523.94,0.0,-0.78505,0.00012,23.85178]
[1778162218778,29.72,80522.06,0.0,-0.78528,0.00012,23.83655]
[1778162219186,29.72,80530.8,0.0,-0.78423,0.00012,23.90687]
[1778162220193,29.72,80540.9,0.0,-0.78301,0.00012,23.98807]
[1778162221749,29.72,80540.9,0.0,-0.78301,0.00012,23.98807]
[1778162221962,29.72,80540.9,0.0,-0.78301,0.00012,23.98807]
[1778162222050,29.72,80543.36,0.0,-0.78271,0.00012,24.00763]
[1778162224429,29.72,80548.33,0.0,-0.78211,0.00012,24.04737]
[1778162224464,29.72,80548.33,0.0,-0.78211,0.00012,24.04737]
[1778162224465,29.72,80546.14,0.0,-0.78238,0.00012,24.02966]
[1778162227139,29.72,80547.3,0.0,-0.78224,0.00012,24.03872]
[1778162227207,29.72,80547.3,0.0,-0.78224,0.00012,24.03872]
[1778162229629,29.72,80551.43,0.0,-0.78174,0.00012,24.07155]
[1778162229711,29.72,80551.43,0.0,-0.78174,0.00012,24.07155]
[1778162229808,29.72,80560.8,0.0,-0.78061,0.00012,24.14641]
[1778162231270,29.72,80564.1,0.0,-0.78021,0.00012,24.17226]
[1778162235147,29.72,80563.11,0.0,-0.78035,0.00012,24.16329]
[1778162235204,29.72,80563.11,0.0,-0.78035,0.00012,24.16329]
[1778162238010,29.72,80560.75,0.0,-0.78064,0.00012,24.14417]
[1778162238202,29.72,80562.28,0.0,-0.78046,0.00012,24.15594]
[1778162238319,29.72,80563.26,0.0,-0.78034,0.00012,24.16378]
[1778162239326,29.72,80566.92,0.0,-0.7799,0.00012,24.1928]
[1778162240335,29.72,80568.97,0.0,-0.77966,0.00012,24.2089]
[1778162245717,29.71,80568.38,0.0,-0.77975,0.00012,24.20299]
[1778162245949,29.71,80568.38,0.0,-0.77975,0.00012,24.20299]
[1778162246051,29.71,80569.35,0.0,-0.77964,0.00012,24.21014]
[1778162248471,29.71,80569.86,0.0,-0.77958,0.00012,24.21391]
[1778162248479,29.71,80571.52,0.0,-0.77938,0.00012,24.22686]
[1778162253541,29.71,80572.17,0.0,-0.77934,0.00012,24.22781]
[1778162253704,29.71,80572.17,0.0,-0.77934,0.00012,24.22781]
[1778162255078,29.71,80571.32,0.0,-0.77944,0.00012,24.22089]
[1778162255204,29.71,80575.58,0.0,-0.77892,0.00012,24.25478]
[1778162256853,29.71,80574.57,0.0,-0.77905,0.00012,24.24656]
[1778162256951,29.71,80574.57,0.0,-0.77905,0.00012,24.24656]
[1778162256956,29.71,80574.57,0.0,-0.77905,0.00012,24.24656]
[1778162257050,29.71,80574.98,0.0,-0.779,0.00012,24.24952]
[1778162257200,29.71,80574.98,0.0,-0.779,0.00012,24.24952]
[1778162259625,29.71,80575.83,0.0,-0.7789,0.00012,24.25615]
[1778162259705,29.71,80575.83,0.0,-0.7789,0.00012,24.25615]
[1778162261480,29.71,80569.74,0.0,-0.77966,0.00012,24.20683]
[1778162262382,29.71,80569.74,0.0,-0.77966,0.00012,24.20683]
[1778162262458,29.71,80569.74,0.0,-0.77966,0.00012,24.20683]
[1778162264701,29.71,80571.7,0.0,-0.77942,0.00012,24.22215]
[1778162264959,29.71,80571.7,0.0,-0.77942,0.00012,24.22215]
[1778162265415,29.71,80574.73,0.0,-0.77906,0.00012,24.24609]
[1778162265450,29.71,80574.73,0.0,-0.77906,0.00012,24.24609]
[1778162265509,29.71,80574.78,0.0,-0.77905,0.00012,24.24649]
[1778162267097,29.71,80574.78,0.0,-0.77905,0.00012,24.24649]
[1778162267201,29.71,80575.51,0.0,-0.77896,0.00012,24.25217]
[1778162269021,29.71,80577.45,0.0,-0.77873,0.00012,24.2675]
[1778162269206,29.71,80578.69,0.0,-0.77858,0.00012,24.27705]
[1778162270792,29.71,80577.53,0.0,-0.77872,0.00012,24.2678]
[1778162273864,29.7,80569.49,0.0,-0.77972,0.00012,24.20308]
[1778162274372,29.7,80566.24,0.0,-0.78012,0.00012,24.17681]
[1778162274572,29.7,80558.63,0.0,-0.78105,0.00012,24.11564]
[1778162276032,29.7,80558.63,0.0,-0.78105,0.00012,24.11564]
[1778162276207,29.7,80557.85,0.0,-0.78115,0.00012,24.10904]
[1778162276796,29.7,80557.85,0.0,-0.78115,0.00012,24.10904]
[1778162276949,29.7,80557.85,0.0,-0.78115,0.00012,24.10904]
[1778162276976,29.7,80557.3,0.0,-0.78122,0.00012,24.10446]
[1778162277594,29.7,80550.32,0.0,-0.78207,0.00012,24.04849]
[1778162279963,29.7,80549.04,0.0,-0.78222,0.00012,24.03808]
[1778162280212,29.7,80548.11,0.0,-0.78234,0.00012,24.03037]
[1778162282824,29.7,80551.34,0.0,-0.78195,0.00012,24.05619]
[1778162282952,29.7,80551.34,0.0,-0.78195,0.00012,24.05619]
[1778162285650,29.7,80560.69,0.0,-0.78082,0.00012,24.13064]
[1778162287677,29.7,80564.6,0.0,-0.78035,0.00012,24.16175]
[1778162287706,29.7,80564.6,0.0,-0.78035,0.00012,24.16175]
[1778162288849,29.7,80564.9,0.0,-0.78031,0.00012,24.16392]
[1778162288955,29.7,80564.9,0.0,-0.78031,0.00012,24.16392]
[1778162289465,29.7,80561.16,0.0,-0.78078,0.00012,24.13356]
[1778162289704,29.7,80561.16,0.0,-0.78078,0.00012,24.13356]
[1778162289718,29.7,80555.46,0.0,-0.78147,0.00012,24.08789]
[1778162292510,29.7,80554.82,0.0,-0.78155,0.00012,24.08249]
[1778162292707,29.7,80554.82,0.0,-0.78155,0.00012,24.08249]
[1778162292842,29.7,80554.82,0.0,-0.78155,0.00012,24.08249]
[1778162292961,29.7,80554.82,0.0,-0.78155,0.00012,24.08249]
[1778162293062,29.7,80554.38,0.0,-0.78161,0.00012,24.07872]
[1778162295481,29.7,80554.34,0.0,-0.78162,0.00012,24.07827]
[1778162295708,29.7,80554.34,0.0,-0.78162,0.00012,24.07827]
[1778162296737,29.7,80554.34,0.0,-0.78162,0.00012,24.07816]
[1778162296949,29.7,80554.34,0.0,-0.78162,0.00012,24.07816]
[1778162298247,29.7,80552.31,0.0,-0.78187,0.00012,24.06167]
[1778162298455,29.7,80552.31,0.0,-0.78187,0.00012,24.06167]
[1778162299786,29.7,80551.37,0.0,-0.78198,0.00012,24.05404]
[1778162299958,29.7,80551.37,0.0,-0.78198,0.00012,24.05404]
[1778162300505,29.7,80548.29,0.0,-0.78236,0.00012,24.02908]
[1778162300702,29.7,80548.29,0.0,-0.78236,0.00012,24.02908]
[1778162301178,29.7,80548.29,0.0,-0.78236,0.00012,24.02908]
[1778162301200,29.7,80548.29,0.0,-0.78236,0.00012,24.02908]
[1778162301765,29.7,80546.82,0.0,-0.78254,0.00012,24.01713]
[1778162302772,29.7,80536.56,0.0,-0.78379,0.00012,23.93452]
[1778162303779,29.7,80533.7,0.0,-0.78413,0.00012,23.91146]
[1778162304829,29.7,80533.7,0.0,-0.78413,0.00012,23.91146]
[1778162304954,29.7,80533.7,0.0,-0.78413,0.00012,23.91146]
[1778162306411,29.7,80533.63,0.0,-0.78414,0.00012,23.91083]
[1778162306451,29.7,80533.63,0.0,-0.78414,0.00012,23.91083]
[1778162309822,29.7,80524.07,0.0,-0.7853,0.00012,23.83372]
[1778162312305,29.7,80520.49,0.0,-0.78575,0.00012,23.80132]
[1778162312453,29.7,80520.49,0.0,-0.78575,0.00012,23.80132]
[1778162313851,29.7,80526.53,0.0,-0.78502,0.00012,23.85021]
[1778162316129,29.7,80525.77,0.0,-0.78511,0.00012,23.84416]
[1778162316202,29.7,80525.77,0.0,-0.78511,0.00012,23.84416]
[1778162317524,29.7,80525.29,0.0,-0.78517,0.00012,23.84027]
[1778162317699,29.7,80525.29,0.0,-0.78517,0.00012,23.84027]
[1778162317878,29.7,80522.34,0.0,-0.78552,0.00012,23.81644]
[1778162319892,29.7,80515.58,0.0,-0.78634,0.00012,23.76178]
[1778162321617,29.7,80516.25,0.0,-0.78626,0.00012,23.76703]
[1778162321703,29.7,80516.25,0.0,-0.78626,0.00012,23.76703]
[1778162323920,29.69,80509.01,0.0,-0.78713,0.00012,23.70818]
[1778162324927,29.69,80502.01,0.0,-0.78797,0.00012,23.65144]
[1778162326941,29.69,80498.98,0.0,-0.78834,0.00012,23.62689]
[1778162328955,29.69,80493.38,0.0,-0.789,0.00012,23.5816]
[1778162330969,29.69,80502.78,0.0,-0.78788,0.00012,23.6579]
[1778162331976,29.69,80510.27,0.0,-0.78698,0.00012,23.71853]
[1778162332983,29.69,80504.42,0.0,-0.78768,0.00012,23.67119]
[1778162334713,29.69,80505.0,0.0,-0.78761,0.00012,23.6758]
[1778162334957,29.69,80505.0,0.0,-0.78761,0.00012,23.6758]
[1778162335135,29.69,80505.0,0.0,-0.78761,0.00012,23.6758]
[1778162335208,29.69,80505.0,0.0,-0.78761,0.00012,23.6758]
[1778162336550,29.69,80506.51,0.0,-0.78743,0.00012,23.68796]
[1778162336698,29.69,80506.51,0.0,-0.78743,0.00012,23.68796]
[1778162337014,29.69,80506.89,0.0,-0.78739,0.00012,23.69101]
[1778162340035,29.69,80518.36,0.0,-0.78601,0.00012,23.78358]
[1778162341206,29.69,80518.36,0.0,-0.78601,0.00012,23.78358]
[1778162341451,29.69,80518.64,0.0,-0.78598,0.00012,23.78576]
[1778162342075,29.69,80518.64,0.0,-0.78598,0.00012,23.78576]
[1778162342203,29.69,80518.64,0.0,-0.78598,0.00012,23.78576]
[1778162345075,29.69,80533.87,0.0,-0.78415,0.00012,23.90817]
[1778162346082,29.69,80539.19,0.0,-0.78351,0.00012,23.95109]
[1778162348097,29.69,80533.43,0.0,-0.78421,0.00012,23.90452]
[1778162350584,29.69,80532.94,0.0,-0.78427,0.00012,23.90043]
[1778162350703,29.69,80532.94,0.0,-0.78427,0.00012,23.90043]
[1778162352124,29.69,80523.06,0.0,-0.78546,0.00012,23.82048]
[1778162353131,29.69,80516.42,0.0,-0.78626,0.00012,23.76671]
[1778162354508,29.69,80515.43,0.0,-0.78639,0.00012,23.75862]
[1778162354702,29.69,80515.43,0.0,-0.78639,0.00012,23.75862]
[1778162355529,29.69,80512.74,0.0,-0.78671,0.00012,23.7368]
[1778162355704,29.69,80512.74,0.0,-0.78671,0.00012,23.7368]
[1778162358168,29.69,80503.77,0.0,-0.78779,0.00012,23.66409]
[1778162360352,29.69,80503.9,0.0,-0.78777,0.00012,23.66512]
[1778162360647,29.69,80503.9,0.0,-0.78777,0.00012,23.66512]
[1778162361189,29.69,80505.19,0.0,-0.78762,0.00012,23.67553]
[1778162363203,29.69,80515.78,0.0,-0.78635,0.00012,23.76104]
[1778162364988,29.69,80512.89,0.0,-0.7867,0.00012,23.73754]
[1778162365203,29.69,80512.89,0.0,-0.7867,0.00012,23.73754]
[1778162368732,29.69,80507.05,0.0,-0.7874,0.00012,23.69]
[1778162368950,29.69,80507.05,0.0,-0.7874,0.00012,23.69]
[1778162369245,29.69,80507.29,0.0,-0.78738,0.00012,23.6919]
[1778162373273,29.69,80515.62,0.0,-0.7864,0.00012,23.75538]
[1778162373604,29.69,80515.62,0.0,-0.7864,0.00012,23.75538]
[1778162373702,29.69,80515.62,0.0,-0.7864,0.00012,23.75538]
[1778162374280,29.69,80521.38,0.0,-0.78571,0.00012,23.80179]
[1778162379965,29.69,80518.77,0.0,-0.78603,0.00012,23.78015]
[1778162380203,29.69,80518.77,0.0,-0.78603,0.00012,23.78015]
[1778162381329,29.69,80509.61,0.0,-0.78714,0.00012,23.70589]
[1778162382620,29.69,80509.61,0.0,-0.78714,0.00012,23.70589]
[1778162382700,29.69,80509.61,0.0,-0.78714,0.00012,23.70589]
[1778162382800,29.69,80509.97,0.0,-0.78709,0.00012,23.70878]
[1778162388677,29.69,80510.63,0.0,-0.78702,0.00012,23.71408]
[1778162388705,29.69,80510.63,0.0,-0.78702,0.00012,23.71408]
[1778162393741,29.69,80508.41,0.0,-0.78728,0.00012,23.69617]
[1778162393953,29.69,80508.41,0.0,-0.78728,0.00012,23.69617]
[1778162395240,29.69,80512.73,0.0,-0.78676,0.00012,23.73108]
[1778162395450,29.69,80514.55,0.0,-0.78655,0.00012,23.74573]
[1778162395486,29.69,80513.03,0.0,-0.78673,0.00012,23.73338]
[1778162396734,29.69,80513.03,0.0,-0.78673,0.00012,23.73338]
[1778162396952,29.69,80513.03,0.0,-0.78673,0.00012,23.73338]
[1778162397051,29.69,80506.95,0.0,-0.78746,0.00012,23.68415]
[1778162400612,29.69,80505.81,0.0,-0.7876,0.00012,23.67492]
[1778162400701,29.69,80505.81,0.0,-0.7876,0.00012,23.67492]
[1778162400777,29.69,80504.49,0.0,-0.78775,0.00012,23.66425]
[1778162401482,29.69,80485.48,0.0,-0.79002,0.00012,23.51011]
[1778162402483,29.69,80473.22,0.0,-0.79148,0.00012,23.41031]
[1778162403490,29.69,80472.41,0.0,-0.79157,0.00012,23.40387]
[1778162405238,29.69,80478.77,0.0,-0.79082,0.00012,23.45575]
[1778162405504,29.69,80491.75,0.0,-0.78927,0.00012,23.56116]
[1778162406511,29.69,80505.35,0.0,-0.78764,0.00012,23.67173]
[1778162408325,29.69,80505.35,0.0,-0.78764,0.00012,23.67173]
[1778162407518,29.69,80495.49,0.0,-0.78882,0.00012,23.59186]
[1778162408530,29.69,80504.39,0.0,-0.78776,0.00012,23.66397]
[1778162409537,29.69,80510.79,0.0,-0.78699,0.00012,23.71592]
[1778162411647,29.69,80515.2,0.0,-0.78646,0.00012,23.75169]
[1778162411674,29.69,80522.65,0.0,-0.78556,0.00012,23.81211]
[1778162412561,29.69,80514.61,0.0,-0.78652,0.00012,23.74737]
[1778162414574,29.69,80509.75,0.0,-0.78711,0.00012,23.70793]
[1778162418414,29.69,80511.26,0.0,-0.78693,0.00012,23.72002]
[1778162418459,29.69,80511.26,0.0,-0.78693,0.00012,23.72002]
[1778162419492,29.69,80509.89,0.0,-0.78709,0.00012,23.70891]
[1778162419712,29.69,80509.89,0.0,-0.78709,0.00012,23.70891]
[1778162419811,29.69,80508.92,0.0,-0.78721,0.00012,23.70105]
[1778162421631,29.69,80501.9,0.0,-0.78805,0.00012,23.64423]
[1778162422638,29.69,80487.41,0.0,-0.78978,0.00012,23.52662]
[1778162423645,29.69,80476.99,0.0,-0.79102,0.00012,23.44198]
[1778162424652,29.69,80475.32,0.0,-0.79121,0.00012,23.42853]
[1778162427675,29.69,80464.95,0.0,-0.79244,0.00012,23.3441]
[1778162430706,29.69,80473.18,0.0,-0.79147,0.00012,23.41125]
[1778162434734,29.69,80465.77,0.0,-0.79237,0.00012,23.34728]
[1778162435663,29.69,80465.77,0.0,-0.79237,0.00012,23.34728]
[1778162435719,29.69,80465.77,0.0,-0.79237,0.00012,23.34728]
[1778162439771,29.69,80473.11,0.0,-0.7915,0.00012,23.40714]
[1778162442791,29.69,80480.42,0.0,-0.79062,0.00012,23.46695]
[1778162443797,29.69,80491.4,0.0,-0.78932,0.00012,23.55605]
[1778162444805,29.69,80494.76,0.0,-0.78891,0.00012,23.58342]
[1778162448833,29.69,80481.77,0.0,-0.79046,0.00012,23.47808]
[1778162449840,29.69,80482.93,0.0,-0.79032,0.00012,23.48754]
[1778162450453,29.69,80482.93,0.0,-0.79032,0.00012,23.48754]
[1778162450523,29.69,80482.93,0.0,-0.79032,0.00012,23.48754]
[1778162450847,29.69,80476.48,0.0,-0.79109,0.00012,23.43515]
[1778162452861,29.69,80473.49,0.0,-0.79144,0.00012,23.41082]
[1778162455691,29.69,80473.38,0.0,-0.79145,0.00012,23.40993]
[1778162455708,29.69,80473.38,0.0,-0.79145,0.00012,23.40993]
[1778162456889,29.69,80484.98,0.0,-0.79008,0.00012,23.50418]
[1778162458705,29.69,80486.58,0.0,-0.78988,0.00012,23.51734]
[1778162458951,29.69,80486.58,0.0,-0.78988,0.00012,23.51734]
[1778162459051,29.69,80488.23,0.0,-0.78969,0.00012,23.53088]
[1778162459924,29.69,80488.23,0.0,-0.78969,0.00012,23.53088]
[1778162459951,29.69,80488.23,0.0,-0.78969,0.00012,23.53088]
[1778162461924,29.69,80499.84,0.0,-0.7883,0.00012,23.6254]
[1778162463770,29.69,80502.74,0.0,-0.78795,0.00012,23.64892]
[1778162463951,29.69,80502.74,0.0,-0.78795,0.00012,23.64892]
[1778162465953,29.69,80508.91,0.0,-0.78721,0.00012,23.69893]
[1778162467966,29.69,80513.21,0.0,-0.78669,0.00012,23.73366]
[1778162468908,29.69,80513.21,0.0,-0.78669,0.00012,23.73366]
[1778162468959,29.69,80513.21,0.0,-0.78669,0.00012,23.73366]
[1778162470987,29.69,80502.77,0.0,-0.78795,0.00012,23.64909]
[1778162473427,29.69,80499.01,0.0,-0.78839,0.00012,23.61873]
[1778162473450,29.69,80499.01,0.0,-0.78839,0.00012,23.61873]
[1778162474008,29.69,80498.62,0.0,-0.78844,0.00012,23.61564]
[1778162479044,29.69,80495.29,0.0,-0.78883,0.00012,23.5891]
[1778162480051,29.69,80487.14,0.0,-0.7898,0.00012,23.5231]
[1778162481704,29.69,80484.93,0.0,-0.79006,0.00012,23.50535]
[1778162483927,29.69,80485.2,0.0,-0.79002,0.00012,23.50794]
[1778162486093,29.7,80493.19,0.0,-0.78906,0.00012,23.5734]
[1778162489004,29.7,80497.3,0.0,-0.78856,0.00012,23.60704]
[1778162494149,29.7,80500.19,0.0,-0.78824,0.00012,23.62717]
[1778162498219,29.7,80498.97,0.0,-0.78838,0.00012,23.61745]
[1778162498451,29.7,80499.31,0.0,-0.78834,0.00012,23.62032]
[1778162500192,29.7,80509.94,0.0,-0.78706,0.00012,23.7064]
[1778162501199,29.7,80520.23,0.0,-0.78582,0.00012,23.78973]
[1778162502206,29.7,80526.49,0.0,-0.78507,0.00012,23.84037]
[1778162503213,29.7,80521.67,0.0,-0.78565,0.00012,23.80169]
[1778162504560,29.7,80521.01,0.0,-0.78573,0.00012,23.79634]
[1778162504704,29.7,80521.01,0.0,-0.78573,0.00012,23.79634]
[1778162506237,29.7,80515.07,0.0,-0.78644,0.00012,23.74844]
[1778162507243,29.7,80507.0,0.0,-0.78741,0.00012,23.68322]
[1778162507862,29.7,80507.0,0.0,-0.78741,0.00012,23.68322]
[1778162507957,29.7,80507.0,0.0,-0.78741,0.00012,23.68322]
[1778162508250,29.7,80502.56,0.0,-0.78794,0.00012,23.64741]
[1778162510264,29.7,80494.05,0.0,-0.78895,0.00012,23.57862]
[1778162514292,29.7,80497.8,0.0,-0.7885,0.00012,23.60932]
[1778162516314,29.7,80515.14,0.0,-0.78642,0.00012,23.74963]
[1778162517314,29.7,80518.81,0.0,-0.78598,0.00012,23.77916]
[1778162518425,29.7,80518.81,0.0,-0.78598,0.00012,23.77916]
[1778162518452,29.7,80518.81,0.0,-0.78598,0.00012,23.77916]
[1778162520342,29.7,80525.38,0.0,-0.78519,0.00012,23.83188]
[1778162520726,29.7,80525.38,0.0,-0.78519,0.00012,23.83188]
[1778162520955,29.7,80525.38,0.0,-0.78519,0.00012,23.83188]
[1778162524370,29.7,80517.0,0.0,-0.7862,0.00012,23.76431]
[1778162524836,29.7,80517.0,0.0,-0.7862,0.00012,23.76431]
[1778162524956,29.7,80517.0,0.0,-0.7862,0.00012,23.76431]
[1778162525419,29.7,80508.34,0.0,-0.78724,0.00012,23.69425]
[1778162526396,29.7,80503.03,0.0,-0.78788,0.00012,23.6513]
[1778162527403,29.7,80508.69,0.0,-0.7872,0.00012,23.69715]
[1778162528113,29.7,80508.69,0.0,-0.7872,0.00012,23.69715]
[1778162528205,29.7,80508.69,0.0,-0.7872,0.00012,23.69715]
[1778162530097,29.7,80509.48,0.0,-0.78711,0.00012,23.70355]
[1778162531432,29.7,80522.09,0.0,-0.78559,0.00012,23.80536]
[1778162531545,29.7,80522.09,0.0,-0.78559,0.00012,23.80536]
[1778162532439,29.7,80527.99,0.0,-0.78488,0.00012,23.85291]
[1778162533449,29.7,80525.17,0.0,-0.78522,0.00012,23.8301]
[1778162534456,29.7,80518.72,0.0,-0.786,0.00012,23.77801]
[1778162535463,29.7,80512.3,0.0,-0.78677,0.00012,23.72617]
[1778162537991,29.7,80512.03,0.0,-0.7868,0.00012,23.72411]
[1778162538203,29.7,80512.03,0.0,-0.7868,0.00012,23.72411]
[1778162538485,29.7,80511.24,0.0,-0.78689,0.00012,23.7178]
[1778162541505,29.7,80503.89,0.0,-0.78778,0.00012,23.65816]
[1778162545533,29.7,80510.94,0.0,-0.78694,0.00012,23.71493]
[1778162548554,29.7,80517.88,0.0,-0.7861,0.00012,23.77105]
[1778162553589,29.7,80528.49,0.0,-0.78485,0.00012,23.8531]
[1778162554596,29.7,80534.92,0.0,-0.78407,0.00012,23.90491]
[1778162555603,29.7,80536.73,0.0,-0.78385,0.00012,23.91945]
[1778162557617,29.7,80535.8,0.0,-0.78396,0.00012,23.91189]
[1778162558624,29.7,80535.17,0.0,-0.78404,0.00012,23.90679]
[1778162560638,29.7,80537.81,0.0,-0.78372,0.00012,23.928]
[1778162562652,29.7,80538.84,0.0,-0.7836,0.00012,23.93621]
[1778162564666,29.7,80531.31,0.0,-0.78451,0.00012,23.87539]
[1778162565673,29.7,80525.93,0.0,-0.78516,0.00012,23.83196]
[1778162567687,29.7,80518.58,0.0,-0.78605,0.00012,23.77266]
[1778162572723,29.7,80519.26,0.0,-0.78596,0.00012,23.77841]
[1778162577758,29.7,80516.04,0.0,-0.78634,0.00012,23.7528]
[1778162579772,29.7,80509.5,0.0,-0.78712,0.00012,23.70014]
[1778162581788,29.7,80505.42,0.0,-0.78761,0.00012,23.66732]
[1778162585815,29.7,80494.98,0.0,-0.78886,0.00012,23.58287]
[1778162589843,29.7,80501.62,0.0,-0.78806,0.00012,23.63713]
[1778162593871,29.7,80502.91,0.0,-0.7879,0.00012,23.64769]
[1778162596892,29.7,80508.93,0.0,-0.78718,0.00012,23.69633]
[1778162602934,29.7,80507.29,0.0,-0.78738,0.00012,23.68294]
[1778162604948,29.7,80490.76,0.0,-0.78935,0.00012,23.54905]
[1778162605956,29.7,80486.99,0.0,-0.7898,0.00012,23.51855]
[1778162607427,29.7,80486.99,0.0,-0.7898,0.00012,23.51855]
[1778162607450,29.7,80486.99,0.0,-0.7898,0.00012,23.51855]
[1778162607519,29.7,80485.74,0.0,-0.78995,0.00012,23.50866]
[1778162609985,29.7,80499.2,0.0,-0.78834,0.00012,23.61806]
[1778162610992,29.7,80504.74,0.0,-0.78767,0.00012,23.66293]
[1778162611999,29.7,80502.71,0.0,-0.78794,0.00012,23.64284]
[1778162613006,29.7,80500.97,0.0,-0.78815,0.00012,23.62875]
[1778162615062,29.7,80500.89,0.0,-0.78816,0.00012,23.62811]
[1778162615200,29.7,80500.89,0.0,-0.78816,0.00012,23.62811]
[1778162615300,29.7,80501.06,0.0,-0.78814,0.00012,23.6295]
[1778162618705,29.7,80500.73,0.0,-0.78818,0.00012,23.62687]
[1778162619048,29.7,80501.52,0.0,-0.78808,0.00012,23.63327]
[1778162620055,29.7,80507.2,0.0,-0.7874,0.00012,23.67923]
[1778162621175,29.7,80507.2,0.0,-0.7874,0.00012,23.67923]
[1778162621202,29.7,80507.2,0.0,-0.7874,0.00012,23.67923]
[1778162621355,29.7,80507.2,0.0,-0.7874,0.00012,23.67923]
[1778162621450,29.7,80507.2,0.0,-0.7874,0.00012,23.67923]
[1778162621456,29.7,80508.54,0.0,-0.78724,0.00012,23.68996]
[1778162626768,29.7,80508.91,0.0,-0.78719,0.00012,23.69343]
[1778162626956,29.7,80508.91,0.0,-0.78719,0.00012,23.69343]
[1778162628133,29.7,80508.59,0.0,-0.78723,0.00012,23.69095]
[1778162628206,29.7,80508.59,0.0,-0.78723,0.00012,23.69095]
[1778162630526,29.7,80515.53,0.0,-0.78639,0.00012,23.74736]
[1778162630616,29.7,80515.33,0.0,-0.78641,0.00012,23.74614]
[1778162630714,29.7,80515.33,0.0,-0.78641,0.00012,23.74614]
[1778162631132,29.7,80516.77,0.0,-0.78623,0.00012,23.75777]
[1778162636073,29.71,80520.87,0.0,-0.78573,0.00012,23.79153]
[1778162636206,29.71,80520.87,0.0,-0.78573,0.00012,23.79153]
[1778162636353,29.71,80520.87,0.0,-0.78573,0.00012,23.79153]
[1778162636450,29.71,80520.87,0.0,-0.78573,0.00012,23.79153]
[1778162636454,29.71,80519.25,0.0,-0.78592,0.00012,23.77875]
[1778162639290,29.71,80520.43,0.0,-0.78578,0.00012,23.78841]
[1778162639453,29.71,80520.43,0.0,-0.78578,0.00012,23.78841]
[1778162643197,29.71,80515.11,0.0,-0.78641,0.00012,23.74596]
[1778162643258,29.71,80515.11,0.0,-0.78641,0.00012,23.74596]
[1778162643457,29.71,80515.11,0.0,-0.78641,0.00012,23.74596]
[1778162643542,29.71,80515.53,0.0,-0.78635,0.00012,23.74973]
[1778162645232,29.71,80497.04,0.0,-0.78856,0.00012,23.60041]
[1778162645647,29.71,80497.04,0.0,-0.78856,0.00012,23.60041]
[1778162646239,29.71,80482.05,0.0,-0.79035,0.00012,23.47888]
[1778162647246,29.71,80478.92,0.0,-0.79072,0.00012,23.45365]
[1778162648263,29.71,80479.21,0.0,-0.79068,0.00012,23.45634]
[1778162648710,29.71,80479.21,0.0,-0.79068,0.00012,23.45634]
[1778162654304,29.71,80480.53,0.0,-0.79051,0.00012,23.46822]
[1778162654687,29.71,80480.53,0.0,-0.79051,0.00012,23.46822]
[1778162654718,29.71,80480.53,0.0,-0.79051,0.00012,23.46822]
[1778162657325,29.71,80473.33,0.0,-0.79135,0.00012,23.41027]
[1778162658903,29.71,80471.51,0.0,-0.79156,0.00012,23.39571]
[1778162658915,29.71,80471.51,0.0,-0.79156,0.00012,23.39571]
[1778162658953,29.71,80471.51,0.0,-0.79156,0.00012,23.39571]
[1778162659339,29.71,80470.75,0.0,-0.79165,0.00012,23.38978]
[1778162660894,29.71,80468.95,0.0,-0.79186,0.00012,23.3754]
[1778162660965,29.71,80468.95,0.0,-0.79186,0.00012,23.3754]
[1778162661359,29.71,80458.35,0.0,-0.79311,0.00012,23.28939]
[1778162662364,29.71,80448.34,0.0,-0.79428,0.00012,23.20789]
[1778162663372,29.71,80443.83,0.0,-0.79481,0.00012,23.17112]
[1778162664378,29.71,80443.33,0.0,-0.79487,0.00012,23.16716]
[1778162668406,29.72,80435.26,0.0,-0.79581,0.00012,23.10189]
[1778162669413,29.72,80428.69,0.0,-0.79657,0.00012,23.04855]
[1778162674448,29.72,80424.25,0.0,-0.79709,0.00012,23.00977]
[1778162675455,29.72,80431.9,0.0,-0.79619,0.00012,23.07304]
[1778162678476,29.72,80426.27,0.0,-0.79683,0.00012,23.02784]
[1778162679453,29.72,80426.27,0.0,-0.79683,0.00012,23.02784]
[1778162679460,29.72,80426.27,0.0,-0.79683,0.00012,23.02784]
[1778162679483,29.72,80423.58,0.0,-0.79714,0.00012,23.00615]
[1778162679703,29.72,80423.58,0.0,-0.79714,0.00012,23.00615]
[1778162684518,29.73,80415.82,0.0,-0.79802,0.00012,22.94447]
[1778162686532,29.73,80425.85,0.0,-0.79684,0.00012,23.02736]
[1778162687539,29.73,80435.08,0.0,-0.79576,0.00012,23.10282]
[1778162688546,29.73,80442.04,0.0,-0.79493,0.00012,23.16048]
[1778162690560,29.73,80446.33,0.0,-0.79442,0.00012,23.19628]
[1778162692857,29.73,80446.08,0.0,-0.79443,0.00012,23.19499]
[1778162692862,29.73,80446.08,0.0,-0.79443,0.00012,23.19499]
[1778162692956,29.73,80446.08,0.0,-0.79443,0.00012,23.19499]
[1778162693582,29.73,80446.37,0.0,-0.79439,0.00012,23.19773]
[1778162696603,29.73,80439.13,0.0,-0.79523,0.00012,23.1398]
[1778162699625,29.74,80432.29,0.0,-0.79601,0.00012,23.08509]
[1778162700453,29.74,80432.29,0.0,-0.79601,0.00012,23.08509]
[1778162700509,29.74,80432.29,0.0,-0.79601,0.00012,23.08509]
[1778162700636,29.74,80432.64,0.0,-0.79597,0.00012,23.08826]
[1778162700707,29.74,80432.64,0.0,-0.79597,0.00012,23.08826]
[1778162702652,29.74,80424.17,0.0,-0.79695,0.00012,23.01956]
[1778162704668,29.74,80422.87,0.0,-0.79709,0.00012,23.00956]
[1778162707675,29.74,80425.1,0.0,-0.79682,0.00012,23.02843]
[1778162707704,29.74,80425.1,0.0,-0.79682,0.00012,23.02843]
[1778162707745,29.74,80425.1,0.0,-0.79682,0.00012,23.02843]
[1778162707951,29.74,80425.1,0.0,-0.79682,0.00012,23.02843]
[1778162708052,29.74,80422.8,0.0,-0.79708,0.00012,23.00992]
[1778162710682,29.74,80423.26,0.0,-0.79702,0.00012,23.014]
[1778162710699,29.74,80423.87,0.0,-0.79695,0.00012,23.01931]
[1778162714664,29.74,80420.84,0.0,-0.79729,0.00012,22.99548]
[1778162714702,29.74,80414.95,0.0,-0.79796,0.00012,22.94803]
[1778162714907,29.74,80414.95,0.0,-0.79796,0.00012,22.94803]
[1778162714965,29.74,80414.95,0.0,-0.79796,0.00012,22.94803]
[1778162716757,29.75,80394.05,0.0,-0.80037,0.00012,22.77753]
[1778162717769,29.75,80381.48,0.0,-0.80182,0.00011,22.67445]
[1778162718775,29.75,80377.73,0.0,-0.80224,0.00011,22.64396]
[1778162720789,29.75,80369.93,0.0,-0.80313,0.00011,22.58045]
[1778162722363,29.75,80369.93,0.0,-0.80313,0.00011,22.58045]
[1778162724823,29.75,80362.53,0.0,-0.80395,0.00011,22.52088]
[1778162725898,29.75,80362.53,0.0,-0.80395,0.00011,22.52088]
[1778162726837,29.75,80369.66,0.0,-0.80313,0.00011,22.58029]
[1778162727845,29.75,80378.91,0.0,-0.80206,0.00011,22.65683]
[1778162731873,29.76,80381.05,0.0,-0.80182,0.00011,22.67213]
[1778162736908,29.76,80395.73,0.0,-0.8001,0.00012,22.79443]
[1778162737915,29.76,80400.86,0.0,-0.7995,0.00012,22.83671]
[1778162740401,29.76,80396.68,0.0,-0.79999,0.00012,22.8026]
[1778162740462,29.76,80396.68,0.0,-0.79999,0.00012,22.8026]
[1778162740553,29.76,80395.89,0.0,-0.80007,0.00012,22.79654]
[1778162740844,29.76,80395.89,0.0,-0.80007,0.00012,22.79654]
[1778162740951,29.76,80395.89,0.0,-0.80007,0.00012,22.79654]
[1778162742603,29.76,80395.6,0.0,-0.8001,0.00012,22.79416]
[1778162742699,29.76,80395.6,0.0,-0.8001,0.00012,22.79416]
[1778162747434,29.76,80394.2,0.0,-0.80025,0.00012,22.78377]
[1778162747450,29.76,80394.2,0.0,-0.80025,0.00012,22.78377]
[1778162747458,29.76,80390.97,0.0,-0.80062,0.00012,22.75753]
[1778162747753,29.76,80390.97,0.0,-0.80062,0.00012,22.75753]
[1778162747960,29.76,80390.97,0.0,-0.80062,0.00012,22.75753]
[1778162749381,29.76,80390.07,0.0,-0.80072,0.00012,22.75044]
[1778162749456,29.76,80390.07,0.0,-0.80072,0.00012,22.75044]
[1778162750442,29.76,80385.19,0.0,-0.80128,0.00012,22.71068]
[1778162750452,29.76,80385.19,0.0,-0.80128,0.00012,22.71068]
[1778162753952,29.77,80385.68,0.0,-0.8012,0.00012,22.71613]
[1778162754146,29.77,80385.68,0.0,-0.8012,0.00012,22.71613]
[1778162754204,29.77,80385.68,0.0,-0.8012,0.00012,22.71613]
[1778162754247,29.77,80387.14,0.0,-0.80103,0.00012,22.72847]
[1778162755519,29.77,80387.14,0.0,-0.80103,0.00012,22.72847]
[1778162755702,29.77,80387.14,0.0,-0.80103,0.00012,22.72847]
[1778162756931,29.77,80385.98,0.0,-0.80115,0.00012,22.7196]
[1778162756952,29.77,80385.98,0.0,-0.80115,0.00012,22.7196]
[1778162756993,29.77,80385.98,0.0,-0.80115,0.00012,22.7196]
[1778162757226,29.77,80385.98,0.0,-0.80115,0.00012,22.7196]
[1778162757327,29.77,80389.76,0.0,-0.80071,0.00012,22.75098]
[1778162759792,29.77,80386.46,0.0,-0.80108,0.00012,22.72453]
[1778162759954,29.77,80386.46,0.0,-0.80108,0.00012,22.72453]
[1778162761093,29.77,80401.21,0.0,-0.79937,0.00012,22.84584]
[1778162762374,29.77,80407.14,0.0,-0.79869,0.00012,22.8944]
[1778162763105,29.77,80407.0,0.0,-0.79869,0.00012,22.89423]
[1778162764113,29.77,80412.24,0.0,-0.79807,0.00012,22.9376]
[1778162767134,29.77,80422.11,0.0,-0.79691,0.00012,23.01952]
[1778162769156,29.78,80429.0,0.0,-0.7961,0.00012,23.07611]
[1778162770166,29.78,80440.44,0.0,-0.79475,0.00012,23.17016]
[1778162771170,29.78,80444.83,0.0,-0.79423,0.00012,23.20628]
[1778162775198,29.78,80435.07,0.0,-0.79535,0.00012,23.12805]
[1778162776205,29.78,80425.79,0.0,-0.79643,0.00012,23.05254]
[1778162777212,29.78,80418.49,0.0,-0.79728,0.00012,22.9932]
[1778162780233,29.78,80412.81,0.0,-0.79792,0.00012,22.94787]
[1778162781240,29.78,80405.82,0.0,-0.79873,0.00012,22.89095]
[1778162783254,29.78,80400.28,0.0,-0.79937,0.00012,22.84589]
[1778162788289,29.79,80410.51,0.0,-0.79816,0.00012,22.931]
[1778162790313,29.79,80419.55,0.0,-0.7971,0.00012,23.00562]
[1778162791319,29.79,80430.76,0.0,-0.79581,0.00012,23.09376]
[1778162792326,29.79,80433.51,0.0,-0.79549,0.00012,23.11639]
[1778162794803,29.79,80433.17,0.0,-0.79552,0.00012,23.11379]
[1778162794952,29.79,80433.43,0.0,-0.79549,0.00012,23.11609]
[1778162795193,29.79,80433.43,0.0,-0.79549,0.00012,23.11609]
[1778162795207,29.79,80433.43,0.0,-0.79549,0.00012,23.11609]
[1778162795348,29.79,80434.02,0.0,-0.79542,0.00012,23.12107]
[1778162800383,29.79,80427.87,0.0,-0.79613,0.00012,23.07172]
[1778162803571,29.79,80426.6,0.0,-0.79627,0.00012,23.06177]
[1778162803704,29.79,80426.6,0.0,-0.79627,0.00012,23.06177]
[1778162803715,29.79,80427.47,0.0,-0.79616,0.00012,23.06907]
[1778162803943,29.79,80427.47,0.0,-0.79616,0.00012,23.06907]
[1778162803953,29.79,80427.47,0.0,-0.79616,0.00012,23.06907]
[1778162805740,29.79,80427.9,0.0,-0.79611,0.00012,23.07278]
[1778162805951,29.79,80428.02,0.0,-0.79609,0.00012,23.07395]
[1778162811245,29.79,80426.76,0.0,-0.79623,0.00012,23.06468]
[1778162811452,29.79,80426.76,0.0,-0.79623,0.00012,23.06468]
[1778162811488,29.79,80426.76,0.0,-0.79623,0.00012,23.06468]
[1778162811702,29.79,80426.76,0.0,-0.79623,0.00012,23.06468]
[1778162811781,29.79,80425.39,0.0,-0.79638,0.00012,23.05372]
[1778162812472,29.8,80412.63,0.0,-0.79786,0.00012,22.94975]
[1778162813480,29.8,80413.29,0.0,-0.79778,0.00012,22.95549]
[1778162814693,29.8,80413.29,0.0,-0.79778,0.00012,22.95549]
[1778162814702,29.8,80413.29,0.0,-0.79778,0.00012,22.95549]
[1778162814779,29.8,80416.64,0.0,-0.79739,0.00012,22.9832]
[1778162815692,29.8,80416.64,0.0,-0.79739,0.00012,22.9832]
[1778162815702,29.8,80416.64,0.0,-0.79739,0.00012,22.9832]
[1778162815749,29.8,80416.64,0.0,-0.79739,0.00012,22.9832]
[1778162815955,29.8,80419.82,0.0,-0.79701,0.00012,23.00948]
[1778162817823,29.8,80419.1,0.0,-0.79709,0.00012,23.00388]
[1778162817950,29.8,80416.12,0.0,-0.79744,0.00012,22.97983]
[1778162819694,29.8,80416.48,0.0,-0.79739,0.00012,22.98309]
[1778162819704,29.8,80416.48,0.0,-0.79739,0.00012,22.98309]
[1778162819795,29.8,80414.43,0.0,-0.79762,0.00012,22.96666]
[1778162820295,29.8,80414.43,0.0,-0.79762,0.00012,22.96666]
[1778162820453,29.8,80414.43,0.0,-0.79762,0.00012,22.96666]
[1778162821781,29.8,80413.44,0.0,-0.79773,0.00012,22.95891]
[1778162821952,29.8,80411.73,0.0,-0.79793,0.00012,22.94529]
[1778162824724,29.8,80411.29,0.0,-0.79797,0.00012,22.94243]
[1778162824801,29.8,80421.6,0.0,-0.79676,0.00012,23.02724]
[1778162824953,29.8,80421.6,0.0,-0.79676,0.00012,23.02724]
[1778162825564,29.8,80425.9,0.0,-0.79626,0.00012,23.06232]
[1778162826407,29.8,80425.9,0.0,-0.79626,0.00012,23.06232]
[1778162826452,29.8,80425.9,0.0,-0.79626,0.00012,23.06232]
[1778162830750,29.8,80425.98,0.0,-0.79624,0.00012,23.06386]
[1778162830949,29.81,80424.34,0.0,-0.79642,0.00012,23.0507]
[1778162831473,29.81,80424.34,0.0,-0.79642,0.00012,23.0507]
[1778162831709,29.81,80424.34,0.0,-0.79642,0.00012,23.0507]
[1778162831778,29.81,80420.25,0.0,-0.7969,0.00012,23.01756]
[1778162835634,29.81,80413.88,0.0,-0.79762,0.00012,22.96667]
[1778162836151,29.81,80413.88,0.0,-0.79762,0.00012,22.96667]
[1778162836204,29.81,80413.88,0.0,-0.79762,0.00012,22.96667]
[1778162841127,29.81,80410.79,0.0,-0.79795,0.00012,22.94313]
[1778162841201,29.81,80410.79,0.0,-0.79795,0.00012,22.94313]
[1778162841676,29.81,80414.28,0.0,-0.79754,0.00012,22.97199]
[1778162842040,29.81,80414.28,0.0,-0.79754,0.00012,22.97199]
[1778162842203,29.81,80414.28,0.0,-0.79754,0.00012,22.97199]
[1778162846711,29.81,80404.08,0.0,-0.7987,0.00012,22.89031]
[1778162847070,29.81,80404.08,0.0,-0.7987,0.00012,22.89031]
[1778162847208,29.81,80404.08,0.0,-0.7987,0.00012,22.89031]
[1778162847632,29.81,80404.08,0.0,-0.7987,0.00012,22.89031]
[1778162847702,29.81,80404.08,0.0,-0.7987,0.00012,22.89031]
[1778162847718,29.81,80401.88,0.0,-0.79895,0.00012,22.87264]
[1778162849732,29.82,80394.38,0.0,-0.79981,0.00012,22.81206]
[1778162851507,29.82,80397.64,0.0,-0.79943,0.00012,22.83896]
[1778162851704,29.82,80397.64,0.0,-0.79943,0.00012,22.83896]
[1778162851746,29.82,80397.44,0.0,-0.79947,0.00012,22.83395]
[1778162852339,29.82,80397.44,0.0,-0.79947,0.00012,22.83395]
[1778162852453,29.82,80397.44,0.0,-0.79947,0.00012,22.83395]
[1778162857788,29.82,80396.99,0.0,-0.7995,0.00012,22.8318]
[1778162861548,29.82,80395.9,0.0,-0.79961,0.00012,22.82367]
[1778162861701,29.82,80395.9,0.0,-0.79961,0.00012,22.82367]
[1778162861817,29.82,80396.86,0.0,-0.7995,0.00012,22.83169]
[1778162862458,29.82,80396.86,0.0,-0.7995,0.00012,22.83169]
[1778162862702,29.82,80396.86,0.0,-0.7995,0.00012,22.83169]
[1778162867859,29.82,80408.26,0.0,-0.79817,0.00012,22.92589]
[1778162868795,29.82,80408.26,0.0,-0.79817,0.00012,22.92589]
[1778162868866,29.82,80416.19,0.0,-0.79724,0.00012,22.99092]
[1778162869873,29.83,80419.11,0.0,-0.79689,0.00012,23.01543]
[1778162870880,29.83,80426.83,0.0,-0.79599,0.00012,23.07863]
[1778162871245,29.83,80426.83,0.0,-0.79599,0.00012,23.07863]
[1778162871887,29.83,80428.16,0.0,-0.79583,0.00012,23.08966]
[1778162873784,29.83,80425.94,0.0,-0.79609,0.00012,23.07177]
[1778162873953,29.83,80425.94,0.0,-0.79609,0.00012,23.07177]
[1778162874908,29.83,80434.37,0.0,-0.7951,0.00012,23.14081]
[1778162875915,29.83,80440.36,0.0,-0.79439,0.00012,23.18965]
[1778162876922,29.83,80445.76,0.0,-0.79376,0.00012,23.23379]
[1778162878561,29.83,80445.76,0.0,-0.79376,0.00012,23.23379]
[1778162878704,29.83,80445.76,0.0,-0.79376,0.00012,23.23379]
[1778162878719,29.83,80449.22,0.0,-0.79335,0.00012,23.2621]
[1778162879943,29.83,80454.22,0.0,-0.79275,0.00012,23.30303]
[1778162880950,29.83,80461.03,0.0,-0.79195,0.00012,23.35838]
[1778162881957,29.83,80454.5,0.0,-0.79272,0.00012,23.30557]
[1778162884870,29.83,80453.08,0.0,-0.79288,0.00012,23.29426]
[1778162884952,29.83,80453.81,0.0,-0.79279,0.00012,23.30061]
[1778162888714,29.83,80454.27,0.0,-0.79273,0.00012,23.30475]
[1778162888950,29.83,80452.91,0.0,-0.79289,0.00012,23.29392]
[1778162889176,29.83,80452.91,0.0,-0.79289,0.00012,23.29392]
[1778162889200,29.83,80452.91,0.0,-0.79289,0.00012,23.29392]
[1778162889223,29.83,80453.87,0.0,-0.79277,0.00012,23.30192]
[1778162891207,29.83,80453.12,0.0,-0.79285,0.00012,23.29605]
[1778162891454,29.83,80453.12,0.0,-0.79285,0.00012,23.29605]
[1778162895220,29.83,80449.42,0.0,-0.79328,0.00012,23.26694]
[1778162895419,29.83,80449.42,0.0,-0.79328,0.00012,23.26694]
[1778162895450,29.83,80449.42,0.0,-0.79328,0.00012,23.26694]
[1778162895510,29.83,80447.37,0.0,-0.79351,0.00012,23.25037]
[1778162899213,29.83,80446.31,0.0,-0.79364,0.00012,23.24205]
[1778162899452,29.83,80446.31,0.0,-0.79364,0.00012,23.24205]
[1778162903385,29.84,80442.64,0.0,-0.79406,0.00012,23.21273]
[1778162903476,29.84,80442.64,0.0,-0.79406,0.00012,23.21273]
[1778162903540,29.84,80446.59,0.0,-0.79359,0.00012,23.24496]
[1778162904447,29.84,80446.59,0.0,-0.79359,0.00012,23.24496]
[1778162904705,29.84,80446.59,0.0,-0.79359,0.00012,23.24496]
[1778162904741,29.84,80451.22,0.0,-0.79304,0.00012,23.28283]
[1778162909384,29.84,80452.47,0.0,-0.79288,0.00012,23.29391]
[1778162909449,29.84,80452.47,0.0,-0.79288,0.00012,23.29391]
[1778162909549,29.84,80449.0,0.0,-0.79329,0.00012,23.26599]
[1778162910012,29.84,80449.0,0.0,-0.79329,0.00012,23.26599]
[1778162910201,29.84,80449.0,0.0,-0.79329,0.00012,23.26599]
[1778162913289,29.84,80444.16,0.0,-0.79387,0.00012,23.22339]
[1778162913453,29.84,80444.16,0.0,-0.79387,0.00012,23.22339]
[1778162913954,29.84,80447.64,0.0,-0.79346,0.00012,23.2518]
[1778162914204,29.84,80447.64,0.0,-0.79346,0.00012,23.2518]
[1778162914303,29.84,80452.38,0.0,-0.7929,0.00012,23.29055]
[1778162918510,29.84,80455.27,0.0,-0.79255,0.00012,23.31472]
[1778162918705,29.84,80455.27,0.0,-0.79255,0.00012,23.31472]
[1778162920223,29.84,80462.08,0.0,-0.79174,0.00012,23.37047]
[1778162923591,29.84,80461.17,0.0,-0.79184,0.00012,23.36335]
[1778162924251,29.84,80453.0,0.0,-0.7928,0.00012,23.29741]
[1778162925047,29.84,80453.0,0.0,-0.7928,0.00012,23.29741]
[1778162925204,29.84,80453.0,0.0,-0.7928,0.00012,23.29741]
[1778162927242,29.84,80452.78,0.0,-0.79282,0.00012,23.29604]
[1778162927454,29.84,80452.78,0.0,-0.79282,0.00012,23.29604]
[1778162927535,29.84,80459.44,0.0,-0.79203,0.00012,23.3502]
[1778162930790,29.84,80456.72,0.0,-0.79235,0.00012,23.32839]
[1778162930952,29.84,80456.72,0.0,-0.79235,0.00012,23.32839]
[1778162932308,29.85,80450.25,0.0,-0.79311,0.00012,23.27634]
[1778162933315,29.85,80443.62,0.0,-0.79388,0.00012,23.22257]
[1778162934323,29.85,80437.89,0.0,-0.79455,0.00012,23.17614]
[1778162935064,29.85,80437.89,0.0,-0.79455,0.00012,23.17614]
[1778162935205,29.85,80437.89,0.0,-0.79455,0.00012,23.17614]
[1778162938352,29.85,80442.21,0.0,-0.79404,0.00012,23.21192]
[1778162941302,29.85,80441.42,0.0,-0.79412,0.00012,23.20579]
[1778162941427,29.85,80441.42,0.0,-0.79412,0.00012,23.20579]
[1778162942382,29.85,80452.26,0.0,-0.79285,0.00012,23.29419]
[1778162943724,29.85,80452.26,0.0,-0.79285,0.00012,23.29419]
[1778162943777,29.85,80452.26,0.0,-0.79285,0.00012,23.29419]
[1778162943886,29.85,80462.06,0.0,-0.79169,0.00012,23.37378]
[1778162944397,29.85,80471.85,0.0,-0.79053,0.00012,23.45308]
[1778162945403,29.85,80477.04,0.0,-0.78992,0.00012,23.49514]
[1778162949431,29.85,80482.01,0.0,-0.78932,0.00012,23.53587]
[1778162950251,29.85,80482.01,0.0,-0.78932,0.00012,23.53587]
[1778162950451,29.85,80482.01,0.0,-0.78932,0.00012,23.53587]
[1778162951445,29.85,80486.8,0.0,-0.78874,0.00012,23.57489]
[1778162952453,29.85,80498.95,0.0,-0.78729,0.00012,23.67291]
[1778162953921,29.85,80505.8,0.0,-0.78647,0.00012,23.72818]
[1778162955473,29.85,80501.54,0.0,-0.78698,0.00012,23.69416]
[1778162957822,29.85,80501.68,0.0,-0.78696,0.00012,23.69544]
[1778162957923,29.85,80500.68,0.0,-0.78708,0.00012,23.68755]
[1778162958203,29.85,80500.68,0.0,-0.78708,0.00012,23.68755]
[1778162958494,29.85,80498.73,0.0,-0.78731,0.00012,23.67201]
[1778162960773,29.85,80495.32,0.0,-0.78771,0.00012,23.64474]
[1778162960953,29.85,80495.32,0.0,-0.78771,0.00012,23.64474]
[1778162965102,29.86,80495.57,0.0,-0.78766,0.00012,23.64786]
[1778162965204,29.86,80495.57,0.0,-0.78766,0.00012,23.64786]
[1778162968386,29.86,80498.5,0.0,-0.7873,0.00012,23.67198]
[1778162968450,29.86,80498.5,0.0,-0.7873,0.00012,23.67198]
[1778162969572,29.86,80504.6,0.0,-0.78657,0.00012,23.72135]
[1778162971203,29.86,80503.52,0.0,-0.7867,0.00012,23.71278]
[1778162971580,29.86,80503.52,0.0,-0.7867,0.00012,23.71278]
[1778162971700,29.86,80503.52,0.0,-0.7867,0.00012,23.71278]
[1778162971739,29.86,80503.1,0.0,-0.78677,0.00012,23.70588]
[1778162973600,29.86,80509.59,0.0,-0.78599,0.00012,23.75823]
[1778162975453,29.86,80508.9,0.0,-0.78607,0.00012,23.75276]
[1778162975698,29.86,80508.9,0.0,-0.78607,0.00012,23.75276]
[1778162975800,29.86,80508.36,0.0,-0.78614,0.00012,23.74849]
[1778162981704,29.86,80509.29,0.0,-0.78602,0.00012,23.75632]
[1778162981953,29.86,80509.29,0.0,-0.78602,0.00012,23.75632]
[1778162985511,29.86,80508.16,0.0,-0.78615,0.00012,23.74762]
[1778162985699,29.86,80508.16,0.0,-0.78615,0.00012,23.74762]
[1778162985783,29.86,80509.26,0.0,-0.78602,0.00012,23.75653]
[1778162987145,29.86,80508.89,0.0,-0.78606,0.00012,23.75363]
[1778162987203,29.86,80508.89,0.0,-0.78606,0.00012,23.75363]
[1778162987699,29.86,80501.55,0.0,-0.78693,0.00012,23.69471]
[1778162988710,29.86,80496.13,0.0,-0.78758,0.00012,23.65122]
[1778162991199,29.86,80494.95,0.0,-0.78772,0.00012,23.64203]
[1778162991450,29.86,80494.95,0.0,-0.78772,0.00012,23.64203]
[1778162991727,29.86,80494.87,0.0,-0.78772,0.00012,23.64155]
[1778162994271,29.86,80493.31,0.0,-0.7879,0.00012,23.62929]
[1778162994449,29.86,80493.31,0.0,-0.7879,0.00012,23.62929]
[1778162994748,29.86,80495.03,0.0,-0.7877,0.00012,23.64331]
[1778162997525,29.86,80493.87,0.0,-0.78783,0.00012,23.63427]
[1778162997700,29.86,80493.87,0.0,-0.78783,0.00012,23.63427]
[1778162997769,29.86,80498.63,0.0,-0.78726,0.00012,23.67273]
[1778162998776,29.86,80502.1,0.0,-0.78684,0.00012,23.70074]
[1778162999783,29.86,80505.67,0.0,-0.78642,0.00012,23.72951]
[1778163002804,29.86,80503.09,0.0,-0.78672,0.00012,23.7089]
[1778163005825,29.86,80504.5,0.0,-0.78655,0.00012,23.72039]
[1778163006832,29.86,80500.4,0.0,-0.78704,0.00012,23.68747]
[1778163007202,29.86,80500.4,0.0,-0.78704,0.00012,23.68747]
[1778163007839,29.86,80498.26,0.0,-0.7873,0.00012,23.67026]
[1778163010302,29.86,80495.93,0.0,-0.78757,0.00012,23.65156]
[1778163010359,29.86,80495.93,0.0,-0.78757,0.00012,23.65156]
[1778163010451,29.86,80495.93,0.0,-0.78757,0.00012,23.65156]
[1778163010860,29.86,80495.29,0.0,-0.78765,0.00012,23.64644]
[1778163012247,29.86,80494.96,0.0,-0.78769,0.00012,23.64383]
[1778163012449,29.86,80494.96,0.0,-0.78769,0.00012,23.64383]
[1778163014888,29.86,80484.31,0.0,-0.78895,0.00012,23.55824]
[1778163016799,29.86,80482.31,0.0,-0.78919,0.00012,23.54219]
[1778163016953,29.86,80482.31,0.0,-0.78919,0.00012,23.54219]
[1778163017541,29.87,80484.44,0.0,-0.78893,0.00012,23.55953]
[1778163017701,29.87,80484.44,0.0,-0.78893,0.00012,23.55953]
[1778163017816,29.87,80484.44,0.0,-0.78893,0.00012,23.55953]
[1778163017949,29.87,80484.44,0.0,-0.78893,0.00012,23.55953]
[1778163018050,29.87,80483.13,0.0,-0.78909,0.00012,23.54915]
[1778163019281,29.87,80484.07,0.0,-0.78897,0.00012,23.55689]
[1778163019453,29.87,80484.07,0.0,-0.78897,0.00012,23.55689]
[1778163022924,29.87,80484.03,0.0,-0.78897,0.00012,23.55704]
[1778163022953,29.87,80484.03,0.0,-0.78897,0.00012,23.55704]
[1778163023113,29.87,80484.06,0.0,-0.78896,0.00012,23.55757]
[1778163023201,29.87,80484.06,0.0,-0.78896,0.00012,23.55757]
[1778163023951,29.87,80483.6,0.0,-0.78902,0.00012,23.55386]
[1778163025290,29.87,80485.53,0.0,-0.78878,0.00012,23.56955]
[1778163025450,29.87,80485.53,0.0,-0.78878,0.00012,23.56955]
[1778163026005,29.87,80502.49,0.0,-0.78676,0.00012,23.70619]
[1778163026980,29.87,80528.53,0.0,-0.78364,0.00012,23.915]
[1778163027494,29.87,80528.53,0.0,-0.78364,0.00012,23.915]
[1778163027988,29.87,80539.32,0.0,-0.78235,0.00012,24.00079]
[1778163028995,29.87,80540.32,0.0,-0.78222,0.00012,24.00887]
[1778163029811,29.87,80540.32,0.0,-0.78222,0.00012,24.00887]
[1778163033026,29.87,80528.72,0.0,-0.78365,0.00012,23.91231]
[1778163034758,29.87,80529.45,0.0,-0.78356,0.00012,23.91808]
[1778163034967,29.87,80529.45,0.0,-0.78356,0.00012,23.91808]
[1778163037683,29.87,80533.39,0.0,-0.78309,0.00012,23.94955]
[1778163037715,29.87,80533.39,0.0,-0.78309,0.00012,23.94955]
[1778163040075,29.87,80539.95,0.0,-0.78229,0.00012,24.002]
[1778163044826,29.87,80542.79,0.0,-0.78195,0.00012,24.02456]
[1778163044957,29.87,80542.79,0.0,-0.78195,0.00012,24.02456]
[1778163046236,29.87,80545.21,0.0,-0.78166,0.00012,24.04376]
[1778163046450,29.87,80545.21,0.0,-0.78166,0.00012,24.04376]
[1778163049240,29.87,80547.68,0.0,-0.78137,0.00012,24.06325]
[1778163049450,29.87,80547.68,0.0,-0.78137,0.00012,24.06325]
[1778163049478,29.87,80548.44,0.0,-0.78128,0.00012,24.06911]
[1778163052703,29.87,80551.19,0.0,-0.78095,0.00012,24.09091]
[1778163052969,29.87,80551.19,0.0,-0.78095,0.00012,24.09091]
[1778163053463,29.86,80555.17,0.0,-0.78047,0.00012,24.12236]
[1778163053718,29.86,80555.17,0.0,-0.78047,0.00012,24.12236]
[1778163053815,29.86,80549.74,0.0,-0.78113,0.00012,24.07894]
[1778163055499,29.86,80545.46,0.0,-0.78165,0.00012,24.04481]
[1778163055701,29.86,80545.46,0.0,-0.78165,0.00012,24.04481]
[1778163056624,29.86,80544.02,0.0,-0.78182,0.00012,24.03313]
[1778163056702,29.86,80544.02,0.0,-0.78182,0.00012,24.03313]
[1778163056724,29.86,80544.21,0.0,-0.7818,0.00012,24.03458]
[1778163058157,29.86,80543.46,0.0,-0.78189,0.00012,24.0286]
[1778163058202,29.86,80543.46,0.0,-0.78189,0.00012,24.0286]
[1778163062230,29.86,80531.53,0.0,-0.78334,0.00012,23.93308]
[1778163063237,29.86,80538.08,0.0,-0.78255,0.00012,23.98544]
[1778163064244,29.86,80549.15,0.0,-0.78121,0.00012,24.07383]
[1778163065251,29.86,80556.27,0.0,-0.78034,0.00012,24.13055]
[1778163066258,29.86,80567.43,0.0,-0.77898,0.00012,24.21934]
[1778163067266,29.86,80574.46,0.0,-0.77812,0.00012,24.27528]
[1778163068272,29.86,80577.21,0.0,-0.77779,0.00012,24.29712]
[1778163070286,29.86,80579.38,0.0,-0.77752,0.00012,24.31422]
[1778163072074,29.86,80579.38,0.0,-0.77752,0.00012,24.31422]
[1778163072205,29.86,80578.92,0.0,-0.77758,0.00012,24.3105]
[1778163073306,29.86,80580.04,0.0,-0.77745,0.00012,24.31928]
[1778163073449,29.86,80580.04,0.0,-0.77745,0.00012,24.31928]
[1778163075322,29.86,80587.53,0.0,-0.77653,0.00012,24.37828]
[1778163080358,29.86,80588.45,0.0,-0.77642,0.00012,24.3853]
[1778163081543,29.86,80588.45,0.0,-0.77642,0.00012,24.3853]
[1778163081706,29.86,80588.45,0.0,-0.77642,0.00012,24.3853]
[1778163085053,29.86,80587.53,0.0,-0.77654,0.00012,24.37779]
[1778163085202,29.86,80589.2,0.0,-0.77634,0.00012,24.39093]
[1778163087407,29.86,80596.24,0.0,-0.77548,0.00012,24.44632]
[1778163088414,29.86,80604.22,0.0,-0.7745,0.00012,24.50917]
[1778163090428,29.86,80606.72,0.0,-0.7742,0.00012,24.52843]
[1778163095793,29.86,80610.0,0.0,-0.77383,0.00012,24.54974]
[1778163095953,29.86,80610.0,0.0,-0.77383,0.00012,24.54974]
[1778163099405,29.86,80604.27,0.0,-0.77455,0.00012,24.50352]
[1778163099452,29.86,80604.27,0.0,-0.77455,0.00012,24.50352]
[1778163099570,29.86,80604.27,0.0,-0.77455,0.00012,24.50352]
[1778163099702,29.86,80604.27,0.0,-0.77455,0.00012,24.50352]
[1778163101506,29.85,80590.92,0.0,-0.7762,0.00012,24.39739]
[1778163104409,29.85,80592.51,0.0,-0.77602,0.00012,24.40953]
[1778163104449,29.85,80592.51,0.0,-0.77602,0.00012,24.40953]
[1778163106544,29.85,80602.45,0.0,-0.7748,0.00012,24.48759]
[1778163107855,29.85,80602.45,0.0,-0.7748,0.00012,24.48759]
[1778163107953,29.85,80602.45,0.0,-0.7748,0.00012,24.48759]
[1778163109507,29.85,80605.5,0.0,-0.77443,0.00012,24.51118]
[1778163109699,29.85,80605.5,0.0,-0.77443,0.00012,24.51118]
[1778163109800,29.85,80604.8,0.0,-0.77452,0.00012,24.50541]
[1778163111583,29.85,80610.23,0.0,-0.77386,0.00012,24.54775]
[1778163113593,29.85,80606.58,0.0,-0.77432,0.00012,24.5187]
[1778163113707,29.85,80606.58,0.0,-0.77432,0.00012,24.5187]
[1778163118711,29.85,80605.68,0.0,-0.77444,0.00012,24.51054]
[1778163119211,29.85,80607.06,0.0,-0.77428,0.00012,24.52122]
[1778163120385,29.85,80606.32,0.0,-0.77437,0.00012,24.51517]
[1778163120454,29.85,80606.32,0.0,-0.77437,0.00012,24.51517]
[1778163120647,29.85,80606.62,0.0,-0.77434,0.00012,24.51716]
[1778163121995,29.85,80606.62,0.0,-0.77434,0.00012,24.51716]
[1778163122201,29.84,80605.7,0.0,-0.77446,0.00012,24.50954]
[1778163124586,29.84,80603.1,0.0,-0.77479,0.00012,24.48832]
[1778163124701,29.84,80603.1,0.0,-0.77479,0.00012,24.48832]
[1778163128711,29.84,80595.01,0.0,-0.77581,0.00012,24.42313]
[1778163130725,29.84,80591.51,0.0,-0.77624,0.00012,24.39519]
[1778163133518,29.84,80594.89,0.0,-0.77583,0.00012,24.42168]
[1778163133705,29.84,80594.89,0.0,-0.77583,0.00012,24.42168]
[1778163134837,29.84,80594.43,0.0,-0.77589,0.00012,24.4179]
[1778163134949,29.84,80594.43,0.0,-0.77589,0.00012,24.4179]
[1778163135050,29.84,80593.19,0.0,-0.77605,0.00012,24.40796]
[1778163136769,29.84,80586.27,0.0,-0.7769,0.00012,24.35292]
[1778163138783,29.84,80595.25,0.0,-0.7758,0.00012,24.42358]
[1778163140302,29.84,80597.35,0.0,-0.77555,0.00012,24.4399]
[1778163140455,29.84,80597.35,0.0,-0.77555,0.00012,24.4399]
[1778163141075,29.84,80597.35,0.0,-0.77555,0.00012,24.4399]
[1778163141201,29.84,80597.35,0.0,-0.77555,0.00012,24.4399]
[1778163141807,29.84,80608.49,0.0,-0.77418,0.00012,24.52736]
[1778163142811,29.84,80618.16,0.0,-0.77299,0.00012,24.6033]
[1778163144825,29.83,80623.68,0.0,-0.77232,0.00012,24.64606]
[1778163146840,29.83,80634.58,0.0,-0.77098,0.00012,24.73102]
[1778163148853,29.83,80641.25,0.0,-0.77016,0.00012,24.78265]
[1778163151874,29.83,80656.93,0.0,-0.76823,0.00013,24.90084]
[1778163152881,29.83,80665.34,0.0,-0.76718,0.00013,24.9662]
[1778163155910,29.83,80659.97,0.0,-0.76787,0.00013,24.92347]
[1778163160945,29.82,80658.04,0.0,-0.76813,0.00013,24.90705]
[1778163162228,29.82,80658.04,0.0,-0.76813,0.00013,24.90705]
[1778163162453,29.82,80660.24,0.0,-0.76786,0.00013,24.92396]
[1778163166385,29.82,80665.86,0.0,-0.76718,0.00013,24.9666]
[1778163166454,29.82,80665.86,0.0,-0.76718,0.00013,24.9666]
[1778163170413,29.82,80667.58,0.0,-0.76698,0.00013,24.97872]
[1778163170455,29.82,80667.58,0.0,-0.76698,0.00013,24.97872]
[1778163175440,29.82,80669.31,0.0,-0.76679,0.00013,24.9907]
[1778163175449,29.82,80669.31,0.0,-0.76679,0.00013,24.9907]
[1778163176206,29.82,80669.31,0.0,-0.76679,0.00013,24.9907]
[1778163176051,29.82,80672.98,0.0,-0.76634,0.00013,25.01894]
[1778163178748,29.81,80669.62,0.0,-0.76677,0.00013,24.99211]
[1778163178956,29.81,80669.62,0.0,-0.76677,0.00013,24.99211]
[1778163182094,29.81,80663.53,0.0,-0.76756,0.00013,24.94333]
[1778163184214,29.81,80664.68,0.0,-0.76742,0.00013,24.95203]
[1778163184454,29.81,80663.9,0.0,-0.76752,0.00013,24.94569]
[1778163185823,29.81,80662.73,0.0,-0.76767,0.00013,24.9363]
[1778163185951,29.81,80662.73,0.0,-0.76767,0.00013,24.9363]
[1778163186122,29.81,80662.95,0.0,-0.76765,0.00013,24.93773]
[1778163189143,29.81,80655.57,0.0,-0.76859,0.00013,24.87928]
[1778163191370,29.81,80656.06,0.0,-0.76853,0.00013,24.88259]
[1778163191453,29.81,80656.06,0.0,-0.76853,0.00013,24.88259]
[1778163194178,29.8,80646.54,0.0,-0.76974,0.00012,24.80741]
[1778163195681,29.8,80644.68,0.0,-0.76997,0.00012,24.79267]
[1778163195701,29.8,80644.68,0.0,-0.76997,0.00012,24.79267]
[1778163196192,29.8,80643.17,0.0,-0.77016,0.00012,24.78068]
[1778163197780,29.8,80642.7,0.0,-0.77022,0.00012,24.77685]
[1778163197951,29.8,80642.7,0.0,-0.77022,0.00012,24.77685]
[1778163201227,29.8,80651.6,0.0,-0.76912,0.00013,24.846]
[1778163201413,29.8,80651.6,0.0,-0.76912,0.00013,24.846]
[1778163201453,29.8,80651.6,0.0,-0.76912,0.00013,24.846]
[1778163205255,29.8,80643.95,0.0,-0.77009,0.00012,24.78526]
[1778163208279,29.8,80653.15,0.0,-0.76895,0.00013,24.85664]
[1778163210293,29.8,80661.55,0.0,-0.76791,0.00013,24.92168]
[1778163210665,29.8,80661.55,0.0,-0.76791,0.00013,24.92168]
[1778163210704,29.8,80661.55,0.0,-0.76791,0.00013,24.92168]
[1778163215766,29.79,80660.04,0.0,-0.76814,0.00013,24.90498]
[1778163215952,29.79,80660.04,0.0,-0.76814,0.00013,24.90498]
[1778163217352,29.79,80670.54,0.0,-0.76684,0.00013,24.986]
[1778163219367,29.79,80676.58,0.0,-0.76609,0.00013,25.03241]
[1778163224198,29.79,80674.44,0.0,-0.76637,0.00013,25.01506]
[1778163224452,29.79,80671.74,0.0,-0.76672,0.00013,24.99358]
[1778163228454,29.79,80675.06,0.0,-0.76631,0.00013,25.01888]
[1778163228701,29.79,80675.06,0.0,-0.76631,0.00013,25.01888]
[1778163233257,29.79,80676.96,0.0,-0.76608,0.00013,25.03277]
[1778163235452,29.78,80679.45,0.0,-0.76578,0.00013,25.05144]
[1778163237494,29.78,80670.94,0.0,-0.76687,0.00013,24.98411]
[1778163238765,29.78,80670.94,0.0,-0.76687,0.00013,24.98411]
[1778163238948,29.78,80670.94,0.0,-0.76687,0.00013,24.98411]
[1778163239049,29.78,80671.15,0.0,-0.76685,0.00013,24.98545]
[1778163241396,29.78,80672.94,0.0,-0.76664,0.00013,24.99874]
[1778163241449,29.78,80672.94,0.0,-0.76664,0.00013,24.99874]
[1778163246557,29.78,80678.55,0.0,-0.76596,0.00013,25.04032]
[1778163247504,29.78,80678.55,0.0,-0.76596,0.00013,25.04032]
[1778163247704,29.78,80678.55,0.0,-0.76596,0.00013,25.04032]
[1778163249947,29.77,80682.09,0.0,-0.76553,0.00013,25.06706]
[1778163250200,29.77,80682.09,0.0,-0.76553,0.00013,25.06706]
[1778163250204,29.77,80681.62,0.0,-0.7656,0.00013,25.06299]
[1778163254531,29.77,80681.45,0.0,-0.76565,0.00013,25.06007]
[1778163254703,29.77,80681.45,0.0,-0.76565,0.00013,25.06007]
[1778163261665,29.76,80681.85,0.0,-0.76565,0.00013,25.05998]
[1778163262817,29.76,80681.85,0.0,-0.76565,0.00013,25.05998]
[1778163262952,29.76,80681.85,0.0,-0.76565,0.00013,25.05998]
[1778163263050,29.76,80673.38,0.0,-0.76672,0.00013,24.99361]
[1778163265761,29.76,80678.3,0.0,-0.76612,0.00013,25.03129]
[1778163265951,29.76,80678.3,0.0,-0.76612,0.00013,25.03129]
[1778163265965,29.76,80681.11,0.0,-0.76577,0.00013,25.05281]
[1778163268805,29.76,80679.97,0.0,-0.76592,0.00013,25.04318]
[1778163268951,29.76,80679.97,0.0,-0.76592,0.00013,25.04318]
[1778163272557,29.75,80678.5,0.0,-0.76616,0.00013,25.02665]
[1778163272706,29.75,80678.5,0.0,-0.76616,0.00013,25.02665]
[1778163272743,29.75,80680.18,0.0,-0.76595,0.00013,25.03946]
[1778163273422,29.75,80680.18,0.0,-0.76595,0.00013,25.03946]
[1778163273450,29.75,80680.18,0.0,-0.76595,0.00013,25.03946]
[1778163278537,29.75,80679.67,0.0,-0.76604,0.00013,25.03403]
[1778163278701,29.75,80679.67,0.0,-0.76604,0.00013,25.03403]
[1778163278944,29.75,80679.67,0.0,-0.76604,0.00013,25.03403]
[1778163278949,29.75,80679.67,0.0,-0.76604,0.00013,25.03403]
[1778163279045,29.75,80680.36,0.0,-0.76596,0.00013,25.03911]
[1778163282791,29.75,80680.43,0.0,-0.76596,0.00013,25.03878]
[1778163282948,29.75,80680.43,0.0,-0.76596,0.00013,25.03878]
[1778163283049,29.75,80680.52,0.0,-0.76595,0.00013,25.03918]
[1778163283879,29.75,80680.52,0.0,-0.76595,0.00013,25.03918]
[1778163283950,29.75,80680.52,0.0,-0.76595,0.00013,25.03918]
[1778163286448,29.75,80674.96,0.0,-0.76667,0.00013,24.99502]
[1778163286700,29.75,80674.96,0.0,-0.76667,0.00013,24.99502]
[1778163286757,29.75,80674.96,0.0,-0.76667,0.00013,24.99502]
[1778163286951,29.75,80674.96,0.0,-0.76667,0.00013,24.99502]
[1778163287051,29.75,80678.36,0.0,-0.76625,0.00013,25.02128]
[1778163293116,29.74,80678.38,0.0,-0.76627,0.00013,25.02002]
[1778163293199,29.74,80678.38,0.0,-0.76627,0.00013,25.02002]
[1778163293217,29.74,80677.37,0.0,-0.7664,0.00013,25.01186]
[1778163295924,29.74,80669.98,0.0,-0.76734,0.00013,24.95336]
[1778163296446,29.74,80669.98,0.0,-0.76734,0.00013,24.95336]
[1778163296700,29.74,80669.98,0.0,-0.76734,0.00013,24.95336]
[1778163296931,29.74,80670.32,0.0,-0.7673,0.00013,24.9558]
[1778163297938,29.74,80666.81,0.0,-0.76775,0.00013,24.92807]
[1778163300963,29.74,80664.05,0.0,-0.76811,0.00013,24.90566]
[1778163301970,29.74,80672.51,0.0,-0.76705,0.00013,24.97155]
[1778163302977,29.74,80675.86,0.0,-0.76663,0.00013,24.9974]
[1778163303452,29.74,80675.86,0.0,-0.76663,0.00013,24.9974]
[1778163304993,29.73,80670.24,0.0,-0.76735,0.00013,24.95286]
[1778163305999,29.73,80661.02,0.0,-0.76852,0.00013,24.88046]
[1778163307449,29.73,80658.59,0.0,-0.76883,0.00013,24.86123]
[1778163308541,29.73,80663.09,0.0,-0.76826,0.00013,24.89631]
[1778163308706,29.73,80663.09,0.0,-0.76826,0.00013,24.89631]
[1778163309059,29.73,80663.09,0.0,-0.76826,0.00013,24.89631]
[1778163309201,29.73,80663.09,0.0,-0.76826,0.00013,24.89631]
[1778163309284,29.73,80663.89,0.0,-0.76817,0.00013,24.90233]
[1778163310755,29.73,80664.03,0.0,-0.76815,0.00013,24.90322]
[1778163310952,29.73,80664.03,0.0,-0.76815,0.00013,24.90322]
[1778163316073,29.73,80668.46,0.0,-0.76761,0.00013,24.93675]
[1778163317080,29.73,80674.46,0.0,-0.76686,0.00013,24.9834]
[1778163318072,29.73,80674.46,0.0,-0.76686,0.00013,24.9834]
[1778163318206,29.73,80674.46,0.0,-0.76686,0.00013,24.9834]
[1778163318258,29.73,80674.46,0.0,-0.76686,0.00013,24.9834]
[1778163318456,29.73,80676.02,0.0,-0.76667,0.00013,24.9953]
[1778163319443,29.73,80676.33,0.0,-0.76664,0.00013,24.99743]
[1778163319454,29.73,80676.33,0.0,-0.76664,0.00013,24.99743]
[1778163320101,29.73,80676.92,0.0,-0.76657,0.00013,25.00175]
[1778163323127,29.73,80678.25,0.0,-0.76641,0.00013,25.01153]
[1778163323201,29.73,80678.25,0.0,-0.76641,0.00013,25.01153]
[1778163329164,29.72,80674.18,0.0,-0.76696,0.00013,24.97768]
[1778163330831,29.72,80669.18,0.0,-0.76759,0.00013,24.93833]
[1778163330953,29.72,80669.18,0.0,-0.76759,0.00013,24.93833]
[1778163331568,29.72,80668.86,0.0,-0.76766,0.00013,24.93201]
[1778163331699,29.72,80668.86,0.0,-0.76766,0.00013,24.93201]
[1778163332185,29.72,80668.71,0.0,-0.76768,0.00013,24.93062]
[1778163334316,29.72,80666.16,0.0,-0.768,0.00013,24.91046]
[1778163334457,29.72,80662.96,0.0,-0.76841,0.00013,24.88521]
[1778163340245,29.72,80653.48,0.0,-0.76962,0.00013,24.80987]
[1778163342259,29.72,80638.7,0.0,-0.77147,0.00012,24.69345]
[1778163343266,29.72,80633.88,0.0,-0.77207,0.00012,24.6553]
[1778163348301,29.72,80627.35,0.0,-0.77288,0.00012,24.6036]
[1778163350315,29.72,80620.55,0.0,-0.77373,0.00012,24.54964]
[1778163354851,29.72,80616.92,0.0,-0.77419,0.00012,24.5207]
[1778163354954,29.72,80616.92,0.0,-0.77419,0.00012,24.5207]
[1778163356467,29.71,80615.38,0.0,-0.77438,0.00012,24.50838]
[1778163356701,29.71,80615.38,0.0,-0.77438,0.00012,24.50838]
[1778163357777,29.71,80615.61,0.0,-0.77435,0.00012,24.51016]
[1778163357952,29.71,80615.61,0.0,-0.77435,0.00012,24.51016]
[1778163358371,29.71,80614.75,0.0,-0.77446,0.00012,24.50331]
[1778163360389,29.71,80592.88,0.0,-0.77716,0.00012,24.32944]
[1778163361287,29.71,80592.88,0.0,-0.77716,0.00012,24.32944]
[1778163361398,29.71,80562.58,0.0,-0.78087,0.00012,24.08764]
[1778163362404,29.71,80551.5,0.0,-0.78222,0.00012,23.99892]
[1778163363451,29.71,80551.5,0.0,-0.78222,0.00012,23.99892]
[1778163363411,29.71,80547.81,0.0,-0.78267,0.00012,23.96949]
[1778163364511,29.71,80547.81,0.0,-0.78267,0.00012,23.96949]
[1778163364420,29.72,80563.35,0.0,-0.78077,0.00012,24.09427]
[1778163365427,29.72,80567.84,0.0,-0.78022,0.00012,24.13026]
[1778163366434,29.72,80559.13,0.0,-0.78129,0.00012,24.06058]
[1778163368008,29.72,80557.64,0.0,-0.78147,0.00012,24.04858]
[1778163369457,29.72,80538.07,0.0,-0.78384,0.00012,23.89144]
[1778163370465,29.71,80512.94,0.0,-0.78688,0.00012,23.68851]
[1778163371472,29.72,80513.37,0.0,-0.78682,0.00012,23.69225]
[1778163372479,29.72,80528.69,0.0,-0.78497,0.00012,23.8161]
[1778163373486,29.72,80536.31,0.0,-0.78405,0.00012,23.87748]
[1778163376507,29.72,80527.73,0.0,-0.78509,0.00012,23.80848]
[1778163381542,29.72,80527.46,0.0,-0.78512,0.00012,23.80663]
[1778163386577,29.72,80524.49,0.0,-0.78547,0.00012,23.78301]
[1778163387584,29.72,80530.48,0.0,-0.78475,0.00012,23.83136]
[1778163389600,29.72,80541.56,0.0,-0.7834,0.00012,23.92066]
[1778163390607,29.72,80551.16,0.0,-0.78224,0.00012,23.99774]
[1778163391614,29.72,80553.88,0.0,-0.78193,0.00012,24.01602]
[1778163396652,29.72,80556.89,0.0,-0.78155,0.00012,24.04063]
[1778163397658,29.72,80567.74,0.0,-0.78023,0.00012,24.12755]
[1778163398665,29.72,80577.41,0.0,-0.77905,0.00012,24.20482]
[1778163399673,29.72,80589.93,0.0,-0.77751,0.00012,24.30455]
[1778163400679,29.72,80605.0,0.0,-0.77566,0.00012,24.42431]
[1778163401686,29.72,80611.4,0.0,-0.77486,0.00012,24.47503]
[1778163402693,29.72,80617.04,0.0,-0.77417,0.00012,24.51974]
[1778163407728,29.72,80612.14,0.0,-0.77477,0.00012,24.48115]
[1778163408735,29.72,80606.64,0.0,-0.77545,0.00012,24.43746]
[1778163410749,29.72,80598.39,0.0,-0.77647,0.00012,24.3719]
[1778163412773,29.72,80589.64,0.0,-0.77755,0.00012,24.30208]
[1778163414786,29.72,80583.37,0.0,-0.77833,0.00012,24.25181]
[1778163416800,29.72,80577.79,0.0,-0.77901,0.00012,24.20709]
[1778163419821,29.72,80568.46,0.0,-0.78016,0.00012,24.13241]
[1778163420828,29.72,80560.04,0.0,-0.78119,0.00012,24.06487]
[1778163421837,29.72,80554.1,0.0,-0.78191,0.00012,24.01702]
[1778163422845,29.72,80546.34,0.0,-0.78286,0.00012,23.9545]
[1778163424858,29.72,80540.51,0.0,-0.78357,0.00012,23.90735]
[1778163427879,29.71,80546.07,0.0,-0.7829,0.00012,23.95182]
[1778163430018,29.71,80545.79,0.0,-0.78294,0.00012,23.94948]
[1778163430206,29.71,80545.79,0.0,-0.78294,0.00012,23.94948]
[1778163433924,29.71,80530.87,0.0,-0.78474,0.00012,23.82936]
[1778163435938,29.71,80537.31,0.0,-0.78397,0.00012,23.88082]
[1778163437593,29.71,80540.39,0.0,-0.7836,0.00012,23.90583]
[1778163437706,29.71,80540.39,0.0,-0.7836,0.00012,23.90583]
[1778163437733,29.71,80540.39,0.0,-0.7836,0.00012,23.90583]
[1778163437783,29.71,80540.39,0.0,-0.7836,0.00012,23.90583]
[1778163437970,29.71,80540.39,0.0,-0.7836,0.00012,23.90583]
[1778163437996,29.71,80541.67,0.0,-0.78344,0.00012,23.91627]
[1778163440477,29.71,80542.0,0.0,-0.7834,0.00012,23.91906]
[1778163440703,29.72,80540.99,0.0,-0.78351,0.00012,23.91118]
[1778163442417,29.72,80540.6,0.0,-0.78356,0.00012,23.90804]
[1778163442459,29.72,80540.6,0.0,-0.78356,0.00012,23.90804]
[1778163442489,29.72,80540.6,0.0,-0.78356,0.00012,23.90804]
[1778163442559,29.72,80539.08,0.0,-0.78374,0.00012,23.89586]
[1778163442704,29.72,80539.08,0.0,-0.78374,0.00012,23.89586]
[1778163445007,29.72,80531.38,0.0,-0.78467,0.00012,23.83399]
[1778163446011,29.72,80525.6,0.0,-0.78537,0.00012,23.78745]
[1778163446833,29.72,80525.6,0.0,-0.78537,0.00012,23.78745]
[1778163446955,29.72,80525.6,0.0,-0.78537,0.00012,23.78745]
[1778163447018,29.72,80524.38,0.0,-0.78552,0.00012,23.7778]
[1778163452053,29.72,80519.68,0.0,-0.78609,0.00012,23.73698]
[1778163455074,29.72,80510.56,0.0,-0.78718,0.00012,23.66356]
[1778163456081,29.72,80505.96,0.0,-0.78774,0.00012,23.62636]
[1778163458095,29.72,80515.76,0.0,-0.78656,0.00012,23.70576]
[1778163460390,29.72,80513.45,0.0,-0.78683,0.00012,23.68721]
[1778163460455,29.72,80513.45,0.0,-0.78683,0.00012,23.68721]
[1778163460554,29.72,80513.45,0.0,-0.78683,0.00012,23.68721]
[1778163460595,29.72,80507.97,0.0,-0.78749,0.00012,23.64304]
[1778163460703,29.72,80507.97,0.0,-0.78749,0.00012,23.64304]
[1778163462123,29.72,80497.19,0.0,-0.78878,0.00012,23.55575]
[1778163466152,29.72,80505.01,0.0,-0.78784,0.00012,23.61931]
[1778163467864,29.72,80505.26,0.0,-0.78781,0.00012,23.62134]
[1778163467968,29.72,80505.26,0.0,-0.78781,0.00012,23.62134]
[1778163468324,29.72,80505.26,0.0,-0.78781,0.00012,23.62134]
[1778163468395,29.72,80505.26,0.0,-0.78781,0.00012,23.62134]
[1778163468460,29.72,80505.26,0.0,-0.78781,0.00012,23.62134]
[1778163468554,29.72,80501.37,0.0,-0.78828,0.00012,23.58987]
[1778163469140,29.72,80501.37,0.0,-0.78828,0.00012,23.58987]
[1778163469201,29.72,80501.37,0.0,-0.78828,0.00012,23.58987]
[1778163471918,29.72,80501.92,0.0,-0.78821,0.00012,23.59443]
[1778163471955,29.72,80501.92,0.0,-0.78821,0.00012,23.59443]
[1778163471975,29.72,80501.92,0.0,-0.78821,0.00012,23.59443]
[1778163472203,29.72,80501.92,0.0,-0.78821,0.00012,23.59443]
[1778163472304,29.72,80501.6,0.0,-0.78825,0.00012,23.5918]
[1778163475570,29.72,80502.58,0.0,-0.78813,0.00012,23.59965]
[1778163475704,29.72,80503.79,0.0,-0.78799,0.00012,23.60939]
[1778163480665,29.72,80507.75,0.0,-0.78752,0.00012,23.64114]
[1778163480701,29.72,80507.75,0.0,-0.78752,0.00012,23.64114]
[1778163480797,29.72,80507.75,0.0,-0.78752,0.00012,23.64114]
[1778163480955,29.72,80507.75,0.0,-0.78752,0.00012,23.64114]
[1778163481263,29.72,80507.46,0.0,-0.78755,0.00012,23.6387]
[1778163482270,29.72,80513.14,0.0,-0.78687,0.00012,23.68455]
[1778163484284,29.72,80502.92,0.0,-0.7881,0.00012,23.60173]
[1778163484758,29.72,80502.92,0.0,-0.7881,0.00012,23.60173]
[1778163484955,29.72,80502.92,0.0,-0.7881,0.00012,23.60173]
[1778163484996,29.72,80502.92,0.0,-0.7881,0.00012,23.60173]
[1778163485203,29.72,80502.92,0.0,-0.7881,0.00012,23.60173]
[1778163485868,29.72,80501.66,0.0,-0.78825,0.00012,23.59148]
[1778163485960,29.72,80501.66,0.0,-0.78825,0.00012,23.59148]
[1778163488312,29.72,80490.69,0.0,-0.78956,0.00012,23.5025]
[1778163489319,29.72,80484.2,0.0,-0.79034,0.00012,23.44974]
[1778163494355,29.72,80466.09,0.0,-0.79248,0.00012,23.30286]
[1778163495608,29.72,80466.09,0.0,-0.79248,0.00012,23.30286]
[1778163495627,29.72,80452.24,0.0,-0.79412,0.00012,23.19002]
[1778163496370,29.72,80436.14,0.0,-0.79601,0.00012,23.05837]
[1778163497389,29.72,80441.48,0.0,-0.79538,0.00012,23.10224]
[1778163498810,29.72,80443.99,0.0,-0.79508,0.00012,23.12291]
[1778163502415,29.72,80458.23,0.0,-0.7934,0.00012,23.23948]
[1778163507500,29.72,80459.6,0.0,-0.79324,0.00012,23.25067]
[1778163507703,29.72,80459.55,0.0,-0.79325,0.00012,23.25027]
[1778163509465,29.72,80465.59,0.0,-0.79253,0.00012,23.29969]
[1778163510472,29.72,80471.58,0.0,-0.79182,0.00012,23.34859]
[1778163511479,29.72,80477.43,0.0,-0.79114,0.00012,23.3926]
[1778163513493,29.72,80483.53,0.0,-0.79041,0.00012,23.44252]
[1778163516514,29.72,80490.66,0.0,-0.78956,0.00012,23.50075]
[1778163518528,29.72,80481.86,0.0,-0.7906,0.00012,23.42955]
[1778163519877,29.72,80481.1,0.0,-0.79069,0.00012,23.42354]
[1778163519970,29.72,80481.1,0.0,-0.79069,0.00012,23.42354]
[1778163520008,29.72,80481.1,0.0,-0.79069,0.00012,23.42354]
[1778163520225,29.72,80481.1,0.0,-0.79069,0.00012,23.42354]
[1778163520542,29.72,80480.28,0.0,-0.79079,0.00012,23.41706]
[1778163522816,29.72,80482.14,0.0,-0.79056,0.00012,23.4325]
[1778163522967,29.72,80482.14,0.0,-0.79056,0.00012,23.4325]
[1778163525453,29.72,80479.27,0.0,-0.7909,0.00012,23.40953]
[1778163525702,29.72,80480.11,0.0,-0.79079,0.00012,23.41653]
[1778163528599,29.72,80471.14,0.0,-0.79185,0.00012,23.34418]
[1778163529605,29.73,80466.01,0.0,-0.79245,0.00012,23.3027]
[1778163531619,29.73,80475.74,0.0,-0.79129,0.00012,23.38241]
[1778163533429,29.73,80478.23,0.0,-0.79099,0.00012,23.40287]
[1778163533450,29.73,80478.23,0.0,-0.79099,0.00012,23.40287]
[1778163533549,29.73,80478.23,0.0,-0.79099,0.00012,23.40287]
[1778163533633,29.73,80481.95,0.0,-0.79055,0.00012,23.43328]
[1778163533702,29.73,80481.95,0.0,-0.79055,0.00012,23.43328]
[1778163534055,29.73,80481.95,0.0,-0.79055,0.00012,23.43328]
[1778163534207,29.73,80481.95,0.0,-0.79055,0.00012,23.43328]
[1778163536757,29.73,80480.45,0.0,-0.79072,0.00012,23.42167]
[1778163536809,29.73,80480.45,0.0,-0.79072,0.00012,23.42167]
[1778163536953,29.73,80480.45,0.0,-0.79072,0.00012,23.42167]
[1778163537661,29.73,80480.41,0.0,-0.79072,0.00012,23.42155]
[1778163541467,29.73,80481.28,0.0,-0.7906,0.00012,23.42923]
[1778163541705,29.73,80481.4,0.0,-0.79059,0.00012,23.4304]
[1778163544714,29.73,80492.6,0.0,-0.78924,0.00012,23.52182]
[1778163545721,29.73,80499.48,0.0,-0.78842,0.00012,23.57762]
[1778163546728,29.73,80506.99,0.0,-0.78752,0.00012,23.63855]
[1778163549750,29.73,80509.87,0.0,-0.78717,0.00012,23.66218]
[1778163551447,29.73,80509.87,0.0,-0.78717,0.00012,23.66218]
[1778163551641,29.73,80509.87,0.0,-0.78717,0.00012,23.66218]
[1778163551701,29.73,80509.87,0.0,-0.78717,0.00012,23.66218]
[1778163551763,29.73,80511.4,0.0,-0.78698,0.00012,23.6747]
[1778163553777,29.73,80506.04,0.0,-0.78762,0.00012,23.63158]
[1778163555707,29.73,80506.04,0.0,-0.78762,0.00012,23.63158]
[1778163555845,29.73,80506.44,0.0,-0.78757,0.00012,23.63494]
[1778163555956,29.73,80506.44,0.0,-0.78757,0.00012,23.63494]
[1778163556052,29.73,80507.04,0.0,-0.7875,0.00012,23.6398]
[1778163559704,29.73,80510.28,0.0,-0.78711,0.00012,23.66599]
[1778163559820,29.73,80512.14,0.0,-0.78689,0.00012,23.68099]
[1778163559959,29.73,80512.14,0.0,-0.78689,0.00012,23.68099]
[1778163560052,29.73,80511.92,0.0,-0.78692,0.00012,23.67917]
[1778163563847,29.73,80506.29,0.0,-0.78759,0.00012,23.63358]
[1778163566044,29.73,80503.15,0.0,-0.78797,0.00012,23.60822]
[1778163566205,29.73,80503.15,0.0,-0.78797,0.00012,23.60822]
[1778163566469,29.73,80503.15,0.0,-0.78797,0.00012,23.60822]
[1778163566700,29.73,80503.15,0.0,-0.78797,0.00012,23.60822]
[1778163566552,29.73,80498.99,0.0,-0.78846,0.00012,23.57466]
[1778163571903,29.73,80501.68,0.0,-0.78816,0.00012,23.59316]
[1778163572874,29.73,80501.68,0.0,-0.78816,0.00012,23.59316]
[1778163572951,29.73,80501.68,0.0,-0.78816,0.00012,23.59316]
[1778163577945,29.73,80507.33,0.0,-0.78748,0.00012,23.63914]
[1778163578921,29.73,80507.33,0.0,-0.78748,0.00012,23.63914]
[1778163578953,29.73,80507.33,0.0,-0.78748,0.00012,23.63914]
[1778163579284,29.73,80507.33,0.0,-0.78748,0.00012,23.63914]
[1778163579453,29.73,80507.33,0.0,-0.78748,0.00012,23.63914]
[1778163579531,29.73,80507.85,0.0,-0.78742,0.00012,23.64334]
[1778163580966,29.73,80500.35,0.0,-0.78831,0.00012,23.58274]
[1778163582707,29.73,80500.35,0.0,-0.78831,0.00012,23.58274]
[1778163582952,29.73,80495.51,0.0,-0.78889,0.00012,23.54363]
[1778163582980,29.73,80489.73,0.0,-0.78958,0.00012,23.49693]
[1778163583987,29.74,80479.06,0.0,-0.79085,0.00012,23.41056]
[1778163584994,29.74,80473.54,0.0,-0.7915,0.00012,23.36596]
[1778163587469,29.74,80476.29,0.0,-0.79117,0.00012,23.38857]
[1778163587701,29.74,80476.29,0.0,-0.79117,0.00012,23.38857]
[1778163587717,29.74,80476.29,0.0,-0.79117,0.00012,23.38857]
[1778163587737,29.74,80482.93,0.0,-0.79037,0.00012,23.44287]
[1778163587953,29.74,80482.93,0.0,-0.79037,0.00012,23.44287]
[1778163593051,29.74,80481.96,0.0,-0.79048,0.00012,23.4358]
[1778163594463,29.74,80481.96,0.0,-0.79048,0.00012,23.4358]
[1778163594702,29.74,80481.96,0.0,-0.79048,0.00012,23.4358]
[1778163597083,29.74,80474.57,0.0,-0.79134,0.00012,23.37655]
[1778163598488,29.74,80474.57,0.0,-0.79134,0.00012,23.37655]
[1778163598702,29.74,80474.57,0.0,-0.79134,0.00012,23.37655]
[1778163598532,29.74,80471.04,0.0,-0.79175,0.00012,23.34833]
[1778163598964,29.74,80471.04,0.0,-0.79175,0.00012,23.34833]
[1778163599200,29.74,80471.04,0.0,-0.79175,0.00012,23.34833]
[1778163601113,29.74,80462.05,0.0,-0.79281,0.00012,23.27578]
[1778163603876,29.74,80458.34,0.0,-0.79324,0.00012,23.24588]
[1778163603951,29.74,80458.34,0.0,-0.79324,0.00012,23.24588]
[1778163604382,29.74,80458.34,0.0,-0.79324,0.00012,23.24588]
[1778163604458,29.74,80458.34,0.0,-0.79324,0.00012,23.24588]
[1778163604479,29.74,80457.96,0.0,-0.79328,0.00012,23.24318]
[1778163610176,29.74,80456.63,0.0,-0.79344,0.00012,23.23234]
[1778163613487,29.74,80456.79,0.0,-0.79342,0.00012,23.23363]
[1778163613701,29.74,80456.79,0.0,-0.79342,0.00012,23.23363]
[1778163616212,29.74,80460.74,0.0,-0.79295,0.00012,23.26573]
[1778163616461,29.74,80460.74,0.0,-0.79295,0.00012,23.26573]
[1778163616525,29.74,80462.53,0.0,-0.79274,0.00012,23.28019]
[1778163617201,29.74,80462.53,0.0,-0.79274,0.00012,23.28019]
[1778163617455,29.74,80462.53,0.0,-0.79274,0.00012,23.28019]
[1778163619240,29.74,80453.78,0.0,-0.79378,0.00012,23.20883]
[1778163620247,29.74,80448.92,0.0,-0.79435,0.00012,23.16921]
[1778163622262,29.74,80439.91,0.0,-0.79541,0.00012,23.09578]
[1778163624158,29.74,80436.79,0.0,-0.79577,0.00012,23.07034]
[1778163624201,29.74,80436.79,0.0,-0.79577,0.00012,23.07034]
[1778163624607,29.74,80436.79,0.0,-0.79577,0.00012,23.07034]
[1778163624707,29.74,80436.79,0.0,-0.79577,0.00012,23.07034]
[1778163624743,29.74,80436.62,0.0,-0.79579,0.00012,23.06893]
[1778163629469,29.74,80439.31,0.0,-0.79548,0.00012,23.09072]
[1778163629707,29.74,80439.31,0.0,-0.79548,0.00012,23.09072]
[1778163635082,29.74,80439.49,0.0,-0.79548,0.00012,23.0884]
[1778163635207,29.74,80439.49,0.0,-0.79548,0.00012,23.0884]
[1778163635419,29.74,80439.49,0.0,-0.79548,0.00012,23.0884]
[1778163635450,29.74,80439.49,0.0,-0.79548,0.00012,23.0884]
[1778163635520,29.74,80438.81,0.0,-0.79556,0.00012,23.08289]
[1778163637370,29.74,80446.19,0.0,-0.79469,0.00012,23.14325]
[1778163638713,29.74,80446.19,0.0,-0.79469,0.00012,23.14325]
[1778163638799,29.74,80455.73,0.0,-0.79357,0.00012,23.22104]
[1778163638962,29.74,80455.73,0.0,-0.79357,0.00012,23.22104]
[1778163640391,29.74,80462.37,0.0,-0.79279,0.00012,23.27505]
[1778163644085,29.74,80464.02,0.0,-0.7926,0.00012,23.28822]
[1778163644201,29.74,80464.02,0.0,-0.7926,0.00012,23.28822]
[1778163644355,29.74,80464.02,0.0,-0.7926,0.00012,23.28822]
[1778163644456,29.74,80464.02,0.0,-0.7926,0.00012,23.28822]
[1778163644550,29.74,80461.32,0.0,-0.79292,0.00012,23.26617]
[1778163648805,29.74,80459.99,0.0,-0.79308,0.00012,23.25523]
[1778163648958,29.74,80462.66,0.0,-0.79276,0.00012,23.27703]
[1778163652121,29.74,80464.26,0.0,-0.79257,0.00012,23.28975]
[1778163652200,29.74,80464.26,0.0,-0.79257,0.00012,23.28975]
[1778163652416,29.74,80464.26,0.0,-0.79257,0.00012,23.28975]
[1778163652450,29.74,80464.26,0.0,-0.79257,0.00012,23.28975]
[1778163652475,29.74,80463.04,0.0,-0.79272,0.00012,23.27973]
[1778163653482,29.74,80468.1,0.0,-0.79212,0.00012,23.32078]
[1778163655305,29.74,80472.01,0.0,-0.79166,0.00012,23.35241]
[1778163656955,29.74,80473.39,0.0,-0.7915,0.00012,23.36382]
[1778163661680,29.74,80473.33,0.0,-0.7915,0.00012,23.36368]
[1778163661711,29.74,80479.51,0.0,-0.79076,0.00012,23.41394]
[1778163663552,29.74,80487.94,0.0,-0.78976,0.00012,23.48242]
[1778163664559,29.74,80494.29,0.0,-0.789,0.00012,23.53389]
[1778163665566,29.74,80495.22,0.0,-0.78889,0.00012,23.5414]
[1778163666620,29.74,80495.22,0.0,-0.78889,0.00012,23.5414]
[1778163666721,29.74,80492.4,0.0,-0.78923,0.00012,23.51855]
[1778163668587,29.74,80497.64,0.0,-0.7886,0.00012,23.56095]
[1778163671173,29.74,80499.9,0.0,-0.78833,0.00012,23.57913]
[1778163671203,29.74,80499.9,0.0,-0.78833,0.00012,23.57913]
[1778163671608,29.74,80498.75,0.0,-0.78847,0.00012,23.56977]
[1778163676643,29.74,80498.73,0.0,-0.78848,0.00012,23.56945]
[1778163681681,29.74,80495.1,0.0,-0.78891,0.00012,23.53995]
[1778163685712,29.74,80476.52,0.0,-0.79112,0.00012,23.38932]
[1778163686717,29.74,80465.1,0.0,-0.79248,0.00012,23.29636]
[1778163687724,29.74,80465.23,0.0,-0.79246,0.00012,23.29736]
[1778163688811,29.74,80465.23,0.0,-0.79246,0.00012,23.29736]
[1778163693359,29.74,80462.26,0.0,-0.79284,0.00012,23.26934]
[1778163693452,29.74,80462.26,0.0,-0.79284,0.00012,23.26934]
[1778163693767,29.74,80463.37,0.0,-0.79271,0.00012,23.27835]
[1778163695781,29.74,80458.58,0.0,-0.79328,0.00012,23.23935]
[1778163697795,29.74,80452.11,0.0,-0.79404,0.00012,23.18662]
[1778163698962,29.74,80449.51,0.0,-0.79434,0.00012,23.16549]
[1778163703153,29.74,80451.84,0.0,-0.79406,0.00012,23.18479]
[1778163703201,29.74,80451.84,0.0,-0.79406,0.00012,23.18479]
[1778163703837,29.74,80451.01,0.0,-0.79416,0.00012,23.17809]
[1778163707865,29.74,80444.17,0.0,-0.79496,0.00012,23.12263]
[1778163712900,29.74,80440.61,0.0,-0.79537,0.00012,23.09436]
[1778163718220,29.74,80440.5,0.0,-0.79537,0.00012,23.09415]
[1778163720601,29.74,80440.36,0.0,-0.79539,0.00012,23.09297]
[1778163720705,29.74,80440.36,0.0,-0.79539,0.00012,23.09297]
[1778163720712,29.74,80445.9,0.0,-0.79473,0.00012,23.13844]
[1778163721123,29.74,80445.9,0.0,-0.79473,0.00012,23.13844]
[1778163722970,29.74,80452.37,0.0,-0.79397,0.00012,23.19135]
[1778163724660,29.74,80452.37,0.0,-0.79397,0.00012,23.19135]
[1778163724704,29.74,80452.37,0.0,-0.79397,0.00012,23.19135]
[1778163724761,29.74,80458.46,0.0,-0.79325,0.00012,23.24098]
[1778163724956,29.74,80458.46,0.0,-0.79325,0.00012,23.24098]
[1778163728700,29.74,80456.86,0.0,-0.79344,0.00012,23.22796]
[1778163728801,29.74,80462.23,0.0,-0.7928,0.00012,23.27169]
[1778163728956,29.74,80462.23,0.0,-0.7928,0.00012,23.27169]
[1778163731028,29.74,80471.25,0.0,-0.79174,0.00012,23.3449]
[1778163733042,29.74,80465.67,0.0,-0.7924,0.00012,23.29939]
[1778163738077,29.74,80468.44,0.0,-0.79208,0.00012,23.32177]
[1778163742958,29.74,80469.08,0.0,-0.792,0.00012,23.32702]
[1778163743112,29.74,80469.46,0.0,-0.79196,0.00012,23.33013]
[1778163744128,29.74,80470.9,0.0,-0.79178,0.00012,23.34184]
[1778163745126,29.74,80485.23,0.0,-0.79008,0.00012,23.45813]
[1778163746133,29.74,80498.73,0.0,-0.78847,0.00012,23.56739]
[1778163747140,29.74,80500.2,0.0,-0.7883,0.00012,23.57927]
[1778163748147,29.74,80498.45,0.0,-0.78851,0.00012,23.5651]
[1778163749154,29.74,80496.85,0.0,-0.7887,0.00012,23.55215]
[1778163750672,29.74,80496.85,0.0,-0.7887,0.00012,23.55215]
[1778163750706,29.74,80496.85,0.0,-0.7887,0.00012,23.55215]
[1778163750767,29.74,80499.21,0.0,-0.78842,0.00012,23.57124]
[1778163751168,29.74,80495.82,0.0,-0.78884,0.00012,23.54017]
[1778163753184,29.74,80491.09,0.0,-0.78941,0.00012,23.50193]
[1778163754963,29.74,80491.09,0.0,-0.78941,0.00012,23.50193]
[1778163754715,29.74,80489.47,0.0,-0.7896,0.00012,23.48859]
[1778163755198,29.74,80491.54,0.0,-0.78936,0.00012,23.50536]
[1778163756205,29.74,80495.16,0.0,-0.78892,0.00012,23.53475]
[1778163757836,29.74,80495.16,0.0,-0.78892,0.00012,23.53475]
[1778163757957,29.74,80495.16,0.0,-0.78892,0.00012,23.53475]
[1778163757880,29.74,80491.98,0.0,-0.7893,0.00012,23.50912]
[1778163758219,29.74,80491.09,0.0,-0.78941,0.00012,23.50191]
[1778163759226,29.74,80486.67,0.0,-0.78993,0.00012,23.46618]
[1778163760233,29.74,80480.55,0.0,-0.79066,0.00012,23.41661]
[1778163762247,29.74,80480.62,0.0,-0.79065,0.00012,23.41742]
[1778163764074,29.75,80479.93,0.0,-0.79073,0.00012,23.41196]
[1778163769299,29.75,80475.69,0.0,-0.79122,0.00012,23.37851]
[1778163770306,29.75,80470.46,0.0,-0.79184,0.00012,23.33588]
[1778163771945,29.75,80470.46,0.0,-0.79184,0.00012,23.33588]
[1778163771958,29.75,80471.39,0.0,-0.79173,0.00012,23.34323]
[1778163772207,29.75,80471.39,0.0,-0.79173,0.00012,23.34323]
[1778163778362,29.75,80471.02,0.0,-0.79178,0.00012,23.33971]
[1778163781386,29.75,80457.73,0.0,-0.79336,0.00012,23.23155]
[1778163782396,29.75,80444.65,0.0,-0.7949,0.00012,23.12486]
[1778163783403,29.75,80444.84,0.0,-0.79487,0.00012,23.12661]
[1778163788438,29.75,80447.45,0.0,-0.79455,0.00012,23.14868]
[1778163790452,29.75,80440.48,0.0,-0.79537,0.00012,23.09197]
[1778163793283,29.75,80436.87,0.0,-0.79579,0.00012,23.06266]
[1778163793448,29.75,80436.87,0.0,-0.79579,0.00012,23.06266]
[1778163795642,29.75,80441.68,0.0,-0.79523,0.00012,23.10196]
[1778163795704,29.75,80441.68,0.0,-0.79523,0.00012,23.10196]
[1778163795737,29.75,80442.36,0.0,-0.79515,0.00012,23.10749]
[1778163799515,29.75,80451.03,0.0,-0.79413,0.00012,23.17824]
[1778163800561,29.75,80454.51,0.0,-0.79372,0.00012,23.20667]
[1778163801529,29.75,80448.67,0.0,-0.7944,0.00012,23.15914]
[1778163802536,29.75,80444.67,0.0,-0.79487,0.00012,23.12645]
[1778163807571,29.75,80442.01,0.0,-0.79519,0.00012,23.10465]
[1778163812607,29.75,80444.6,0.0,-0.7949,0.00012,23.12251]
[1778163816635,29.75,80450.22,0.0,-0.79423,0.00012,23.16876]
[1778163817117,29.75,80450.22,0.0,-0.79423,0.00012,23.16876]
[1778163817200,29.75,80450.22,0.0,-0.79423,0.00012,23.16876]
[1778163817642,29.75,80449.68,0.0,-0.7943,0.00012,23.16444]
[1778163819551,29.75,80449.58,0.0,-0.79431,0.00012,23.16371]
[1778163819777,29.75,80455.51,0.0,-0.79361,0.00012,23.2121]
[1778163820959,29.75,80455.51,0.0,-0.79361,0.00012,23.2121]
[1778163820663,29.75,80460.66,0.0,-0.793,0.00012,23.25404]
[1778163821677,29.75,80461.03,0.0,-0.79296,0.00012,23.25703]
[1778163825705,29.75,80468.65,0.0,-0.79206,0.00012,23.31883]
[1778163827002,29.75,80468.65,0.0,-0.79206,0.00012,23.31883]
[1778163827201,29.75,80470.76,0.0,-0.79181,0.00012,23.33587]
[1778163827719,29.75,80471.18,0.0,-0.79176,0.00012,23.33915]
[1778163831012,29.75,80471.8,0.0,-0.79169,0.00012,23.34393]
[1778163831205,29.75,80471.65,0.0,-0.79171,0.00012,23.34257]
[1778163832747,29.75,80471.39,0.0,-0.79174,0.00012,23.34033]
[1778163832954,29.75,80471.39,0.0,-0.79174,0.00012,23.34033]
[1778163836861,29.75,80472.11,0.0,-0.79166,0.00012,23.34587]
[1778163836954,29.75,80472.11,0.0,-0.79166,0.00012,23.34587]
[1778163836957,29.75,80477.78,0.0,-0.79099,0.00012,23.39185]
[1778163838796,29.75,80484.74,0.0,-0.79017,0.00012,23.44807]
[1778163840232,29.75,80484.88,0.0,-0.79015,0.00012,23.44903]
[1778163840452,29.75,80484.88,0.0,-0.79015,0.00012,23.44903]
[1778163843831,29.75,80490.68,0.0,-0.78947,0.00012,23.49583]
[1778163844716,29.75,80490.68,0.0,-0.78947,0.00012,23.49583]
[1778163844953,29.75,80490.68,0.0,-0.78947,0.00012,23.49583]
[1778163845051,29.75,80491.56,0.0,-0.78936,0.00012,23.50303]
[1778163846582,29.75,80491.95,0.0,-0.78931,0.00012,23.50625]
[1778163846703,29.75,80491.95,0.0,-0.78931,0.00012,23.50625]
[1778163851378,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851453,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851628,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851705,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851751,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851950,29.75,80492.23,0.0,-0.78928,0.00012,23.50865]
[1778163851987,29.75,80488.1,0.0,-0.78977,0.00012,23.47516]
[1778163854909,29.75,80493.9,0.0,-0.78908,0.00012,23.52221]
[1778163855916,29.75,80502.47,0.0,-0.78805,0.00012,23.59158]
[1778163856737,29.75,80502.47,0.0,-0.78805,0.00012,23.59158]
[1778163856952,29.75,80502.47,0.0,-0.78805,0.00012,23.59158]
[1778163856960,29.75,80505.91,0.0,-0.78764,0.00012,23.61935]
[1778163860661,29.75,80503.06,0.0,-0.78799,0.00012,23.59612]
[1778163860701,29.75,80503.06,0.0,-0.78799,0.00012,23.59612]
[1778163861958,29.75,80511.6,0.0,-0.78696,0.00012,23.66503]
[1778163863333,29.75,80515.53,0.0,-0.78649,0.00012,23.69663]
[1778163863454,29.75,80515.53,0.0,-0.78649,0.00012,23.69663]
[1778163864980,29.75,80530.57,0.0,-0.78469,0.00012,23.81748]
[1778163865986,29.75,80539.78,0.0,-0.78357,0.00012,23.89141]
[1778163868000,29.74,80547.49,0.0,-0.78264,0.00012,23.95307]
[1778163870015,29.74,80553.11,0.0,-0.78196,0.00012,23.99814]
[1778163873037,29.74,80544.52,0.0,-0.78303,0.00012,23.92533]
[1778163875057,29.74,80539.78,0.0,-0.78361,0.00012,23.88695]
[1778163876061,29.74,80530.76,0.0,-0.7847,0.00012,23.81422]
[1778163879087,29.74,80524.89,0.0,-0.78542,0.00012,23.76664]
[1778163880094,29.74,80520.64,0.0,-0.78593,0.00012,23.73217]
[1778163880164,29.74,80520.64,0.0,-0.78593,0.00012,23.73217]
[1778163880200,29.74,80520.64,0.0,-0.78593,0.00012,23.73217]
[1778163881101,29.74,80519.42,0.0,-0.78608,0.00012,23.72227]
[1778163882679,29.74,80519.54,0.0,-0.78607,0.00012,23.7232]
[1778163882703,29.74,80519.54,0.0,-0.78607,0.00012,23.7232]
[1778163884615,29.74,80523.72,0.0,-0.78556,0.00012,23.75678]
[1778163884700,29.74,80523.72,0.0,-0.78556,0.00012,23.75678]
[1778163885082,29.74,80523.72,0.0,-0.78556,0.00012,23.75678]
[1778163885129,29.74,80523.5,0.0,-0.78559,0.00012,23.75493]
[1778163885203,29.74,80523.5,0.0,-0.78559,0.00012,23.75493]
[1778163888726,29.74,80525.91,0.0,-0.78531,0.00012,23.77411]
[1778163888960,29.74,80525.91,0.0,-0.78531,0.00012,23.77411]
[1778163893476,29.74,80526.99,0.0,-0.78518,0.00012,23.78247]
[1778163893702,29.74,80526.99,0.0,-0.78518,0.00012,23.78247]
[1778163893726,29.74,80524.29,0.0,-0.7855,0.00012,23.76081]
[1778163896143,29.74,80526.3,0.0,-0.78526,0.00012,23.777]
[1778163896199,29.74,80524.95,0.0,-0.78543,0.00012,23.76605]
[1778163896261,29.74,80524.95,0.0,-0.78543,0.00012,23.76605]
[1778163896450,29.74,80524.95,0.0,-0.78543,0.00012,23.76605]
[1778163901251,29.74,80515.79,0.0,-0.78653,0.00012,23.69195]
[1778163903109,29.74,80515.79,0.0,-0.78653,0.00012,23.69195]
[1778163902258,29.74,80511.82,0.0,-0.78701,0.00012,23.65993]
[1778163903206,29.74,80511.82,0.0,-0.78701,0.00012,23.65993]
[1778163906896,29.74,80512.5,0.0,-0.78693,0.00012,23.66551]
[1778163906954,29.74,80512.5,0.0,-0.78693,0.00012,23.66551]
[1778163910803,29.74,80517.07,0.0,-0.78638,0.00012,23.70231]
[1778163912792,29.74,80520.16,0.0,-0.78601,0.00012,23.72722]
[1778163912953,29.74,80520.16,0.0,-0.78601,0.00012,23.72722]
[1778163912996,29.74,80519.12,0.0,-0.78613,0.00012,23.71871]
[1778163918370,29.74,80519.28,0.0,-0.78612,0.00012,23.71966]
[1778163920880,29.74,80520.66,0.0,-0.78595,0.00012,23.73073]
[1778163920952,29.74,80520.66,0.0,-0.78595,0.00012,23.73073]
[1778163921885,29.74,80520.28,0.0,-0.786,0.00012,23.72756]
[1778163921948,29.74,80520.28,0.0,-0.786,0.00012,23.72756]
[1778163922049,29.74,80520.85,0.0,-0.78593,0.00012,23.73209]
[1778163925288,29.74,80519.56,0.0,-0.78609,0.00012,23.72158]
[1778163925455,29.74,80519.56,0.0,-0.78609,0.00012,23.72158]
[1778163927829,29.74,80515.07,0.0,-0.78663,0.00012,23.68521]
[1778163927955,29.74,80515.07,0.0,-0.78663,0.00012,23.68521]
[1778163929460,29.74,80500.59,0.0,-0.78837,0.00012,23.5682]
[1778163930466,29.74,80491.03,0.0,-0.78951,0.00012,23.49084]
[1778163931475,29.74,80483.24,0.0,-0.79046,0.00012,23.4241]
[1778163932481,29.74,80473.13,0.0,-0.79166,0.00012,23.34186]
[1778163933488,29.74,80467.34,0.0,-0.79235,0.00012,23.29467]
[1778163934495,29.74,80466.78,0.0,-0.79242,0.00012,23.29008]
[1778163939530,29.74,80466.82,0.0,-0.79241,0.00012,23.29048]
[1778163940472,29.74,80466.82,0.0,-0.79241,0.00012,23.29048]
[1778163940717,29.74,80466.82,0.0,-0.79241,0.00012,23.29048]
[1778163941544,29.74,80458.79,0.0,-0.79336,0.00012,23.22517]
[1778163943558,29.74,80453.83,0.0,-0.79394,0.00012,23.18501]
[1778163945586,29.74,80453.18,0.0,-0.79402,0.00012,23.17984]
[1778163945701,29.74,80453.18,0.0,-0.79402,0.00012,23.17984]
[1778163946579,29.74,80461.42,0.0,-0.79304,0.00012,23.24719]
[1778163948593,29.74,80467.13,0.0,-0.79236,0.00012,23.29366]
[1778163949371,29.74,80467.13,0.0,-0.79236,0.00012,23.29366]
[1778163949454,29.74,80467.13,0.0,-0.79236,0.00012,23.29366]
[1778163951203,29.74,80465.12,0.0,-0.7926,0.00012,23.27729]
[1778163951450,29.74,80466.44,0.0,-0.79245,0.00012,23.28802]
[1778163952114,29.74,80466.44,0.0,-0.79245,0.00012,23.28802]
[1778163952200,29.74,80466.44,0.0,-0.79245,0.00012,23.28802]
[1778163952215,29.74,80467.5,0.0,-0.79232,0.00012,23.29662]
[1778163957657,29.74,80458.84,0.0,-0.79335,0.00012,23.22596]
[1778163958427,29.74,80458.84,0.0,-0.79335,0.00012,23.22596]
[1778163958455,29.74,80458.84,0.0,-0.79335,0.00012,23.22596]
[1778163959763,29.74,80456.98,0.0,-0.79357,0.00012,23.21085]
[1778163959953,29.74,80456.98,0.0,-0.79357,0.00012,23.21085]
[1778163961161,29.74,80458.16,0.0,-0.79343,0.00012,23.22052]
[1778163961202,29.74,80458.16,0.0,-0.79343,0.00012,23.22052]
[1778163961989,29.74,80457.17,0.0,-0.79354,0.00012,23.21251]
[1778163962199,29.74,80457.17,0.0,-0.79354,0.00012,23.21251]
[1778163962050,29.74,80459.37,0.0,-0.79328,0.00012,23.23048]
[1778163963699,29.74,80454.03,0.0,-0.79391,0.00012,23.18703]
[1778163965640,29.74,80452.29,0.0,-0.79412,0.00012,23.17293]
[1778163965702,29.74,80452.29,0.0,-0.79412,0.00012,23.17293]
[1778163966721,29.74,80460.03,0.0,-0.7932,0.00012,23.23622]
[1778163967503,29.74,80460.03,0.0,-0.7932,0.00012,23.23622]
[1778163967703,29.74,80460.03,0.0,-0.7932,0.00012,23.23622]
[1778163967728,29.74,80467.18,0.0,-0.79235,0.00012,23.29447]
[1778163969136,29.74,80467.18,0.0,-0.79235,0.00012,23.29447]
[1778163969201,29.74,80467.18,0.0,-0.79235,0.00012,23.29447]
[1778163969717,29.74,80466.7,0.0,-0.79241,0.00012,23.29058]
[1778163969949,29.74,80466.7,0.0,-0.79241,0.00012,23.29058]
[1778163970124,29.74,80466.7,0.0,-0.79241,0.00012,23.29058]
[1778163970206,29.74,80466.7,0.0,-0.79241,0.00012,23.29058]
[1778163970217,29.74,80467.62,0.0,-0.7923,0.00012,23.29809]
[1778163971757,29.74,80462.35,0.0,-0.79292,0.00012,23.25528]
[1778163973771,29.74,80455.53,0.0,-0.79373,0.00012,23.19984]
[1778163974552,29.74,80455.53,0.0,-0.79373,0.00012,23.19984]
[1778163974704,29.74,80455.53,0.0,-0.79373,0.00012,23.19984]
[1778163975224,29.74,80455.53,0.0,-0.79373,0.00012,23.19984]
[1778163975452,29.74,80451.21,0.0,-0.79423,0.00012,23.1647]
[1778163976466,29.74,80452.66,0.0,-0.79406,0.00012,23.17663]
[1778163976698,29.74,80452.66,0.0,-0.79406,0.00012,23.17663]
[1778163976792,29.74,80454.99,0.0,-0.79379,0.00012,23.19571]
[1778163979443,29.74,80453.93,0.0,-0.79391,0.00012,23.18724]
[1778163979450,29.74,80453.93,0.0,-0.79391,0.00012,23.18724]
[1778163984848,29.74,80453.83,0.0,-0.79391,0.00012,23.18696]
[1778163989408,29.74,80451.04,0.0,-0.79423,0.00012,23.16469]
[1778163989455,29.74,80451.04,0.0,-0.79423,0.00012,23.16469]
[1778163990407,29.74,80451.07,0.0,-0.79423,0.00012,23.16507]
[1778163990449,29.74,80451.07,0.0,-0.79423,0.00012,23.16507]
[1778163990890,29.74,80450.77,0.0,-0.79426,0.00012,23.16276]
[1778163995925,29.74,80450.6,0.0,-0.79429,0.00012,23.15841]
[1778163998946,29.75,80442.71,0.0,-0.79522,0.00012,23.09439]
[1778164000417,29.75,80446.44,0.0,-0.79477,0.00012,23.12498]
[1778164000452,29.75,80446.44,0.0,-0.79477,0.00012,23.12498]
[1778164004988,29.75,80455.2,0.0,-0.79373,0.00012,23.19709]
[1778164005995,29.75,80460.53,0.0,-0.7931,0.00012,23.2406]
[1778164006427,29.75,80460.53,0.0,-0.7931,0.00012,23.2406]
[1778164006452,29.75,80460.53,0.0,-0.7931,0.00012,23.2406]
[1778164007295,29.75,80461.14,0.0,-0.79303,0.00012,23.24563]
[1778164007449,29.75,80461.14,0.0,-0.79303,0.00012,23.24563]
[1778164008011,29.75,80460.38,0.0,-0.79312,0.00012,23.23951]
[1778164013045,29.75,80458.54,0.0,-0.79333,0.00012,23.22494]
[1778164016066,29.75,80453.06,0.0,-0.79397,0.00012,23.18067]
[1778164016556,29.75,80453.06,0.0,-0.79397,0.00012,23.18067]
[1778164016705,29.75,80453.06,0.0,-0.79397,0.00012,23.18067]
[1778164019885,29.75,80448.43,0.0,-0.79451,0.00012,23.1433]
[1778164019949,29.75,80448.43,0.0,-0.79451,0.00012,23.1433]
[1778164020094,29.75,80448.52,0.0,-0.7945,0.00012,23.14416]
[1778164021874,29.75,80447.32,0.0,-0.79464,0.00012,23.1345]
[1778164021952,29.75,80447.32,0.0,-0.79464,0.00012,23.1345]
[1778164027143,29.75,80446.88,0.0,-0.79468,0.00012,23.13171]
[1778164030945,29.75,80444.8,0.0,-0.79491,0.00012,23.11515]
[1778164031206,29.75,80444.8,0.0,-0.79491,0.00012,23.11515]
[1778164032156,29.75,80444.43,0.0,-0.79496,0.00012,23.11227]
[1778164032199,29.75,80444.43,0.0,-0.79496,0.00012,23.11227]
[1778164032257,29.75,80442.14,0.0,-0.79522,0.00012,23.09374]
[1778164038220,29.75,80443.99,0.0,-0.79499,0.00012,23.10967]
[1778164041152,29.75,80448.16,0.0,-0.7945,0.00012,23.1439]
[1778164041206,29.75,80448.16,0.0,-0.7945,0.00012,23.1439]
[1778164043258,29.75,80459.13,0.0,-0.79321,0.00012,23.23338]
[1778164046758,29.75,80459.74,0.0,-0.79313,0.00012,23.23837]
[1778164046950,29.75,80459.74,0.0,-0.79313,0.00012,23.23837]
[1778164047237,29.75,80459.74,0.0,-0.79313,0.00012,23.23837]
[1778164047286,29.75,80459.86,0.0,-0.79312,0.00012,23.23939]
[1778164047448,29.75,80459.86,0.0,-0.79312,0.00012,23.23939]
[1778164053328,29.76,80464.46,0.0,-0.79259,0.00012,23.27334]
[1778164055204,29.76,80464.46,0.0,-0.79259,0.00012,23.27334]
[1778164055451,29.76,80468.32,0.0,-0.79214,0.00012,23.30479]
[1778164057358,29.76,80478.35,0.0,-0.79094,0.00012,23.38643]
[1778164063232,29.76,80473.98,0.0,-0.79146,0.00012,23.35128]
[1778164063452,29.76,80474.96,0.0,-0.79134,0.00012,23.35919]
[1778164064600,29.76,80475.59,0.0,-0.79127,0.00012,23.36428]
[1778164064699,29.76,80475.59,0.0,-0.79127,0.00012,23.36428]
[1778164064701,29.76,80476.41,0.0,-0.79117,0.00012,23.3709]
[1778164069115,29.76,80476.62,0.0,-0.79115,0.00012,23.37255]
[1778164069206,29.76,80476.62,0.0,-0.79115,0.00012,23.37255]
[1778164070450,29.76,80482.33,0.0,-0.79047,0.00012,23.41876]
[1778164072031,29.76,80482.33,0.0,-0.79047,0.00012,23.41876]
[1778164072207,29.76,80482.33,0.0,-0.79047,0.00012,23.41876]
[1778164072759,29.76,80484.4,0.0,-0.79023,0.00012,23.43536]
[1778164072952,29.76,80484.4,0.0,-0.79023,0.00012,23.43536]
[1778164073046,29.76,80485.23,0.0,-0.79013,0.00012,23.44198]
[1778164078506,29.75,80486.01,0.0,-0.79005,0.00012,23.44773]
[1778164083625,29.75,80482.94,0.0,-0.79042,0.00012,23.4224]
[1778164083702,29.75,80482.94,0.0,-0.79042,0.00012,23.4224]
[1778164087871,29.75,80484.98,0.0,-0.79018,0.00012,23.43861]
[1778164087944,29.75,80504.67,0.0,-0.78783,0.00012,23.59812]
[1778164088576,29.75,80523.03,0.0,-0.78562,0.00012,23.74621]
[1778164089583,29.75,80532.2,0.0,-0.78451,0.00012,23.82016]
[1778164091256,29.75,80532.2,0.0,-0.78451,0.00012,23.82016]
[1778164091300,29.75,80532.3,0.0,-0.7845,0.00012,23.82093]
[1778164092604,29.75,80526.21,0.0,-0.78524,0.00012,23.77192]
[1778164097639,29.75,80527.47,0.0,-0.78509,0.00012,23.78205]
[1778164099653,29.75,80536.06,0.0,-0.78405,0.00012,23.85103]
[1778164101667,29.75,80545.27,0.0,-0.78294,0.00012,23.92486]
[1778164103682,29.75,80545.93,0.0,-0.78286,0.00012,23.92987]
[1778164104792,29.75,80545.93,0.0,-0.78286,0.00012,23.92987]
[1778164104962,29.75,80545.93,0.0,-0.78286,0.00012,23.92987]
[1778164107870,29.75,80542.03,0.0,-0.78334,0.00012,23.89809]
[1778164107948,29.75,80542.03,0.0,-0.78334,0.00012,23.89809]
[1778164108049,29.75,80540.97,0.0,-0.78347,0.00012,23.88932]
[1778164113974,29.75,80539.37,0.0,-0.7837,0.00012,23.87235]
[1778164114202,29.75,80539.37,0.0,-0.7837,0.00012,23.87235]
[1778164115766,29.75,80547.27,0.0,-0.78275,0.00012,23.93525]
[1778164117684,29.75,80548.84,0.0,-0.78256,0.00012,23.94766]
[1778164117705,29.75,80548.84,0.0,-0.78256,0.00012,23.94766]
[1778164120801,29.75,80541.66,0.0,-0.78344,0.00012,23.88931]
[1778164121963,29.75,80506.25,0.0,-0.78771,0.00012,23.60412]
[1778164122455,29.75,80506.25,0.0,-0.78771,0.00012,23.60412]
[1778164123402,29.75,80506.25,0.0,-0.78771,0.00012,23.60412]
[1778164122818,29.75,80459.86,0.0,-0.79323,0.00012,23.2279]
[1778164123825,29.75,80450.43,0.0,-0.79434,0.00012,23.15123]
[1778164125152,29.75,80450.43,0.0,-0.79434,0.00012,23.15123]
[1778164125199,29.75,80448.99,0.0,-0.7945,0.00012,23.13982]
[1778164127225,29.75,80449.02,0.0,-0.79449,0.00012,23.14019]
[1778164129220,29.75,80449.2,0.0,-0.79447,0.00012,23.14192]
[1778164133220,29.75,80445.06,0.0,-0.79495,0.00012,23.10877]
[1778164136153,29.75,80440.22,0.0,-0.79551,0.00012,23.06948]
[1778164136177,29.75,80426.85,0.0,-0.79708,0.00012,22.96029]
[1778164136937,29.75,80418.07,0.0,-0.7981,0.00012,22.88862]
[1778164139168,29.75,80411.44,0.0,-0.79887,0.00012,22.83439]
[1778164139252,29.75,80411.74,0.0,-0.79883,0.00012,22.83696]
[1778164143211,29.75,80408.56,0.0,-0.79919,0.00012,22.81129]
[1778164149023,29.75,80405.73,0.0,-0.79951,0.00012,22.78918]
[1778164151222,29.75,80405.13,0.0,-0.79958,0.00012,22.78424]
[1778164151306,29.75,80399.34,0.0,-0.80025,0.00012,22.73673]
[1778164155231,29.75,80399.96,0.0,-0.80017,0.00012,22.74212]
[1778164155310,29.75,80408.28,0.0,-0.7992,0.00012,22.81056]
[1778164156075,29.75,80418.01,0.0,-0.79807,0.00012,22.89039]
[1778164159096,29.75,80419.8,0.0,-0.79786,0.00012,22.9052]
[1778164161232,29.75,80419.01,0.0,-0.79795,0.00012,22.89877]
[1778164161275,29.75,80420.89,0.0,-0.79773,0.00012,22.9142]
[1778164162117,29.75,80430.17,0.0,-0.79665,0.00012,22.99009]
[1778164163124,29.75,80436.27,0.0,-0.79594,0.00012,23.03984]
[1778164165211,29.75,80436.68,0.0,-0.79589,0.00012,23.04306]
[1778164167250,29.75,80437.25,0.0,-0.79583,0.00012,23.04744]
[1778164169166,29.75,80429.93,0.0,-0.79669,0.00012,22.98729]
[1778164171182,29.75,80424.7,0.0,-0.79732,0.00012,22.9408]
[1778164176217,29.75,80422.41,0.0,-0.79759,0.00012,22.92215]
[1778164177206,29.75,80422.41,0.0,-0.79759,0.00012,22.92215]
[1778164177224,29.75,80420.03,0.0,-0.79787,0.00012,22.90271]
[1778164178231,29.75,80409.97,0.0,-0.79904,0.00012,22.8204]
[1778164179213,29.75,80409.97,0.0,-0.79904,0.00012,22.8204]
[1778164179238,29.75,80403.72,0.0,-0.79976,0.00012,22.76917]
[1778164181211,29.75,80403.3,0.0,-0.79981,0.00012,22.76578]
[1778164185202,29.75,80401.57,0.0,-0.80001,0.00012,22.75183]
[1778164190315,29.75,80403.59,0.0,-0.79977,0.00012,22.7687]
[1778164195352,29.75,80403.69,0.0,-0.79975,0.00012,22.76964]
[1778164198371,29.76,80409.12,0.0,-0.79912,0.00012,22.81456]
[1778164201279,29.76,80408.42,0.0,-0.7992,0.00012,22.80903]
[1778164201392,29.76,80416.84,0.0,-0.79822,0.00012,22.8781]
[1778164202399,29.76,80422.1,0.0,-0.7976,0.00012,22.92116]
[1778164203309,29.76,80422.1,0.0,-0.7976,0.00012,22.92116]
[1778164203406,29.76,80405.48,0.0,-0.79954,0.00012,22.78505]
[1778164204413,29.76,80385.67,0.0,-0.80182,0.00012,22.62244]
[1778164206445,29.76,80413.99,0.0,-0.79854,0.00012,22.85517]
[1778164207212,29.76,80413.99,0.0,-0.79854,0.00012,22.85517]
[1778164207452,29.76,80426.96,0.0,-0.79703,0.00012,22.96133]
[1778164208459,29.76,80426.47,0.0,-0.79709,0.00012,22.95724]
[1778164209216,29.76,80426.47,0.0,-0.79709,0.00012,22.95724]
[1778164212488,29.76,80414.89,0.0,-0.79844,0.00012,22.86229]
[1778164213245,29.76,80414.89,0.0,-0.79844,0.00012,22.86229]
[1778164213495,29.76,80409.44,0.0,-0.79907,0.00012,22.81768]
[1778164216522,29.76,80400.39,0.0,-0.80013,0.00012,22.74326]
[1778164218536,29.76,80407.93,0.0,-0.79925,0.00012,22.80506]
[1778164220042,29.76,80407.93,0.0,-0.79925,0.00012,22.80506]
[1778164220109,29.76,80411.72,0.0,-0.79881,0.00012,22.83623]
[1778164220551,29.76,80416.22,0.0,-0.79829,0.00012,22.87308]
[1778164221558,29.76,80421.76,0.0,-0.79764,0.00012,22.91841]
[1778164226593,29.76,80421.76,0.0,-0.79765,0.00012,22.91805]
[1778164228607,29.76,80426.43,0.0,-0.79711,0.00012,22.95605]
[1778164230621,29.75,80434.13,0.0,-0.79621,0.00012,23.0187]
[1778164232635,29.75,80438.28,0.0,-0.79575,0.00012,23.04849]
[1778164234213,29.75,80438.28,0.0,-0.79575,0.00012,23.04849]
[1778164234482,29.75,80438.28,0.0,-0.79575,0.00012,23.04849]
[1778164234487,29.75,80438.28,0.0,-0.79575,0.00012,23.04849]
[1778164234304,29.75,80437.76,0.0,-0.79582,0.00012,23.04398]
[1778164234699,29.75,80437.76,0.0,-0.79582,0.00012,23.04398]
[1778164234700,29.75,80437.74,0.0,-0.79582,0.00012,23.04381]
[1778164237670,29.75,80425.8,0.0,-0.79722,0.00012,22.94617]
[1778164238677,29.75,80422.01,0.0,-0.79766,0.00012,22.91518]
[1778164240317,29.75,80422.01,0.0,-0.79766,0.00012,22.91518]
[1778164240323,29.75,80422.01,0.0,-0.79766,0.00012,22.91518]
[1778164240452,29.75,80422.01,0.0,-0.79766,0.00012,22.91518]
[1778164240417,29.75,80417.63,0.0,-0.79817,0.00012,22.87949]
[1778164240691,29.75,80415.76,0.0,-0.79838,0.00012,22.86418]
[1778164243712,29.75,80422.43,0.0,-0.79761,0.00012,22.91889]
[1778164245365,29.75,80422.43,0.0,-0.79761,0.00012,22.91889]
[1778164245373,29.75,80422.43,0.0,-0.79761,0.00012,22.91889]
[1778164245453,29.75,80422.43,0.0,-0.79761,0.00012,22.91889]
[1778164245463,29.75,80423.69,0.0,-0.79746,0.00012,22.92911]
[1778164247745,29.75,80419.15,0.0,-0.79799,0.00012,22.89189]
[1778164251615,29.75,80416.23,0.0,-0.79833,0.00012,22.8679]
[1778164251624,29.75,80416.23,0.0,-0.79833,0.00012,22.8679]
[1778164251700,29.75,80416.23,0.0,-0.79833,0.00012,22.8679]
[1778164251774,29.75,80415.19,0.0,-0.79845,0.00012,22.85936]
[1778164255803,29.75,80410.95,0.0,-0.79895,0.00012,22.82467]
[1778164256809,29.75,80401.41,0.0,-0.80005,0.00012,22.74647]
[1778164257816,29.75,80398.18,0.0,-0.80042,0.00012,22.72007]
[1778164259209,29.75,80398.18,0.0,-0.80042,0.00012,22.72007]
[1778164259319,29.75,80398.18,0.0,-0.80042,0.00012,22.72007]
[1778164259454,29.75,80398.18,0.0,-0.80042,0.00012,22.72007]
[1778164259491,29.75,80397.33,0.0,-0.80052,0.00012,22.71334]
[1778164260837,29.75,80387.87,0.0,-0.80161,0.00012,22.6358]
[1778164263858,29.75,80386.25,0.0,-0.80179,0.00012,22.62253]
[1778164265591,29.75,80384.66,0.0,-0.80198,0.00012,22.6096]
[1778164265703,29.75,80384.66,0.0,-0.80198,0.00012,22.6096]
[1778164265950,29.75,80384.66,0.0,-0.80198,0.00012,22.6096]
[1778164266043,29.76,80382.24,0.0,-0.80225,0.00012,22.59001]
[1778164267886,29.76,80372.64,0.0,-0.80335,0.00011,22.51114]
[1778164268893,29.76,80364.7,0.0,-0.80426,0.00011,22.44588]
[1778164270907,29.76,80358.1,0.0,-0.80501,0.00011,22.39174]
[1778164272617,29.76,80358.1,0.0,-0.80501,0.00011,22.39174]
[1778164271989,29.76,80339.65,0.0,-0.80711,0.00011,22.23958]
[1778164272938,29.76,80315.48,0.0,-0.80983,0.00011,22.0397]
[1778164273931,29.76,80311.35,0.0,-0.81029,0.00011,22.00585]
[1778164275268,29.76,80311.35,0.0,-0.81029,0.00011,22.00585]
[1778164275302,29.76,80310.66,0.0,-0.81036,0.00011,22.001]
[1778164277967,29.76,80301.77,0.0,-0.81134,0.00011,21.92822]
[1778164279981,29.76,80297.75,0.0,-0.81178,0.00011,21.89574]
[1778164280988,29.76,80293.9,0.0,-0.8122,0.00011,21.86416]
[1778164284674,29.76,80295.37,0.0,-0.81203,0.00011,21.87705]
[1778164285026,29.76,80294.52,0.0,-0.81212,0.00011,21.87014]
[1778164286035,29.76,80302.86,0.0,-0.81119,0.00011,21.9396]
[1778164287043,29.77,80309.72,0.0,-0.81036,0.00011,22.00033]
[1778164287993,29.77,80309.72,0.0,-0.81036,0.00011,22.00033]
[1778164288050,29.77,80308.24,0.0,-0.81053,0.00011,21.98838]
[1778164290064,29.77,80315.08,0.0,-0.80975,0.00011,22.04546]
[1778164291071,29.77,80319.1,0.0,-0.80932,0.00011,22.07525]
[1778164292078,29.77,80315.27,0.0,-0.80975,0.00011,22.04373]
[1778164296108,29.77,80301.28,0.0,-0.81131,0.00011,21.92848]
[1778164297115,29.77,80297.44,0.0,-0.81173,0.00011,21.89685]
[1778164298122,29.77,80297.0,0.0,-0.81178,0.00011,21.89351]
[1778164302548,29.78,80294.31,0.0,-0.81206,0.00011,21.87227]
[1778164302713,29.78,80295.46,0.0,-0.81193,0.00011,21.88206]
[1778164303336,29.78,80295.57,0.0,-0.81191,0.00011,21.88352]
[1778164304065,29.78,80295.57,0.0,-0.81191,0.00011,21.88352]
[1778164304205,29.78,80295.57,0.0,-0.81191,0.00011,21.88352]
[1778164307603,29.78,80297.86,0.0,-0.81165,0.00011,21.90305]
[1778164307716,29.78,80294.89,0.0,-0.81198,0.00011,21.87871]
[1778164308523,29.78,80294.89,0.0,-0.81198,0.00011,21.87871]
[1778164308555,29.78,80292.95,0.0,-0.81219,0.00011,21.86285]
[1778164308712,29.78,80292.95,0.0,-0.81219,0.00011,21.86285]
[1778164312226,29.78,80303.87,0.0,-0.81097,0.00011,21.95371]
[1778164313230,29.78,80317.99,0.0,-0.80938,0.00011,22.07078]
[1778164314237,29.78,80335.8,0.0,-0.80736,0.00011,22.21824]
[1778164315244,29.78,80343.93,0.0,-0.80644,0.00011,22.28581]
[1778164316251,29.78,80341.65,0.0,-0.80669,0.00011,22.26753]
[1778164320279,29.78,80345.67,0.0,-0.80623,0.00011,22.30107]
[1778164322295,29.78,80340.23,0.0,-0.80685,0.00011,22.25597]
[1778164323839,29.78,80338.3,0.0,-0.80707,0.00011,22.23997]
[1778164324535,29.78,80338.3,0.0,-0.80707,0.00011,22.23997]
[1778164324540,29.78,80334.54,0.0,-0.80749,0.00011,22.20889]
[1778164324701,29.78,80334.54,0.0,-0.80749,0.00011,22.20889]
[1778164325314,29.78,80328.24,0.0,-0.8082,0.00011,22.15685]
[1778164327328,29.78,80321.61,0.0,-0.80895,0.00011,22.10222]
[1778164328335,29.78,80313.72,0.0,-0.80983,0.00011,22.0371]
[1778164328816,29.78,80313.72,0.0,-0.80983,0.00011,22.0371]
[1778164328951,29.78,80313.72,0.0,-0.80983,0.00011,22.0371]
[1778164330349,29.78,80320.47,0.0,-0.80907,0.00011,22.09329]
[1778164333370,29.78,80324.0,0.0,-0.80867,0.00011,22.12283]
[1778164333702,29.78,80324.0,0.0,-0.80867,0.00011,22.12283]
[1778164333953,29.78,80324.0,0.0,-0.80867,0.00011,22.12283]
[1778164337046,29.78,80321.37,0.0,-0.80896,0.00011,22.1013]
[1778164337983,29.78,80320.26,0.0,-0.80908,0.00011,22.09224]
[1778164338405,29.78,80326.15,0.0,-0.80842,0.00011,22.14104]
[1778164339412,29.78,80330.11,0.0,-0.80797,0.00011,22.17381]
[1778164343961,29.79,80329.74,0.0,-0.80801,0.00011,22.17091]
[1778164344448,29.79,80322.33,0.0,-0.80885,0.00011,22.10972]
[1778164345455,29.79,80316.84,0.0,-0.80946,0.00011,22.06444]
[1778164347469,29.79,80326.16,0.0,-0.80841,0.00011,22.14175]
[1778164347957,29.79,80326.16,0.0,-0.80841,0.00011,22.14175]
[1778164353511,29.79,80328.67,0.0,-0.80814,0.00011,22.15914]
[1778164358546,29.79,80326.87,0.0,-0.80834,0.00011,22.14465]
[1778164363593,29.79,80287.0,0.0,-0.8128,0.00011,21.81505]
[1778164364610,29.79,80241.78,0.0,-0.8178,0.00011,21.4395]
[1778164364866,29.79,80241.78,0.0,-0.8178,0.00011,21.4395]
[1778164365599,29.79,80211.65,0.0,-0.82108,0.00011,21.18866]
[1778164366616,29.79,80208.25,0.0,-0.82144,0.00011,21.16032]
[1778164366991,29.79,80208.25,0.0,-0.82144,0.00011,21.16032]
[1778164367619,29.79,80210.56,0.0,-0.82117,0.00011,21.18096]
[1778164368220,29.79,80210.56,0.0,-0.82117,0.00011,21.18096]
[1778164368626,29.79,80252.04,0.0,-0.81665,0.00011,21.52654]
[1778164369642,29.79,80260.7,0.0,-0.81568,0.00011,21.59945]
[1778164370664,29.79,80269.65,0.0,-0.81469,0.00011,21.67423]
[1778164371381,29.79,80269.65,0.0,-0.81469,0.00011,21.67423]
[1778164371656,29.79,80279.14,0.0,-0.81363,0.00011,21.75332]
[1778164372663,29.79,80280.74,0.0,-0.81345,0.00011,21.76685]
[1778164373471,29.79,80280.74,0.0,-0.81345,0.00011,21.76685]
[1778164375189,29.8,80281.45,0.0,-0.81336,0.00011,21.77367]
[1778164375685,29.8,80276.95,0.0,-0.81385,0.00011,21.73681]
[1778164376691,29.8,80270.73,0.0,-0.81453,0.00011,21.68571]
[1778164379712,29.8,80276.99,0.0,-0.81382,0.00011,21.73864]
[1778164381726,29.8,80269.68,0.0,-0.81463,0.00011,21.67858]
[1778164382733,29.8,80263.53,0.0,-0.8153,0.00011,21.62782]
[1778164385756,29.8,80257.56,0.0,-0.81595,0.00011,21.57926]
[1778164387465,29.8,80257.56,0.0,-0.81595,0.00011,21.57926]
[1778164387478,29.8,80253.35,0.0,-0.8164,0.00011,21.54478]
[1778164387770,29.8,80246.4,0.0,-0.81717,0.00011,21.48703]
[1778164389784,29.8,80239.62,0.0,-0.8179,0.00011,21.43089]
[1778164390791,29.8,80228.62,0.0,-0.8191,0.00011,21.33956]
[1778164391919,29.8,80228.62,0.0,-0.8191,0.00011,21.33956]
[1778164392025,29.8,80214.14,0.0,-0.82067,0.00011,21.21943]
[1778164393830,29.8,80225.89,0.0,-0.81939,0.00011,21.31752]
[1778164395435,29.8,80225.89,0.0,-0.81939,0.00011,21.31752]
[1778164395525,29.81,80234.73,0.0,-0.81841,0.00011,21.39216]
[1778164397850,29.81,80234.52,0.0,-0.81843,0.00011,21.39118]
[1778164399612,29.81,80234.52,0.0,-0.81843,0.00011,21.39118]
[1778164399673,29.81,80237.82,0.0,-0.81806,0.00011,21.41917]
[1778164403196,29.81,80236.55,0.0,-0.81819,0.00011,21.40915]
[1778164403198,29.81,80235.54,0.0,-0.81829,0.00011,21.40132]
[1778164404900,29.81,80247.58,0.0,-0.81697,0.00011,21.50166]
[1778164407642,29.81,80248.75,0.0,-0.81684,0.00011,21.51183]
[1778164407730,29.81,80247.36,0.0,-0.81698,0.00011,21.50099]
[1778164411334,29.81,80244.05,0.0,-0.81733,0.00011,21.47397]
[1778164411425,29.81,80235.72,0.0,-0.81827,0.00011,21.40121]
[1778164411949,29.81,80230.45,0.0,-0.81884,0.00011,21.35739]
[1778164412956,29.81,80231.87,0.0,-0.81868,0.00011,21.36977]
[1778164414917,29.81,80230.78,0.0,-0.81879,0.00011,21.361]
[1778164414970,29.81,80234.43,0.0,-0.8184,0.00011,21.39135]
[1778164418729,29.82,80235.31,0.0,-0.81828,0.00011,21.39981]
[1778164418999,29.82,80233.39,0.0,-0.81848,0.00011,21.38449]
[1778164420729,29.82,80233.39,0.0,-0.81848,0.00011,21.38449]
[1778164420950,29.82,80236.73,0.0,-0.81812,0.00011,21.41263]
[1778164422021,29.82,80249.07,0.0,-0.81675,0.00011,21.51593]
[1778164423028,29.82,80250.87,0.0,-0.81655,0.00011,21.5312]
[1778164426311,29.82,80250.96,0.0,-0.81653,0.00011,21.53254]
[1778164426367,29.82,80250.48,0.0,-0.81658,0.00011,21.52882]
[1778164428063,29.82,80246.46,0.0,-0.81702,0.00011,21.49602]
[1778164429070,29.82,80250.59,0.0,-0.81656,0.00011,21.53064]
[1778164430464,29.82,80250.59,0.0,-0.81656,0.00011,21.53064]
[1778164430511,29.82,80244.58,0.0,-0.81721,0.00011,21.48089]
[1778164431200,29.82,80244.58,0.0,-0.81721,0.00011,21.48089]
[1778164431249,29.82,80231.65,0.0,-0.81863,0.00011,21.37368]
[1778164432091,29.82,80224.85,0.0,-0.81936,0.00011,21.31751]
[1778164434795,29.82,80227.25,0.0,-0.81909,0.00011,21.3379]
[1778164435112,29.83,80228.87,0.0,-0.81891,0.00011,21.35157]
[1778164438290,29.83,80227.68,0.0,-0.81904,0.00011,21.34206]
[1778164438401,29.83,80218.36,0.0,-0.82005,0.00011,21.26455]
[1778164440147,29.83,80210.39,0.0,-0.82091,0.00011,21.1987]
[1778164441833,29.83,80204.34,0.0,-0.82155,0.00011,21.14898]
[1778164442161,29.83,80201.88,0.0,-0.82181,0.00011,21.12891]
[1778164443319,29.83,80201.88,0.0,-0.82181,0.00011,21.12891]
[1778164443425,29.83,80205.29,0.0,-0.82144,0.00011,21.15773]
[1778164445183,29.83,80226.08,0.0,-0.81918,0.00011,21.3314]
[1778164446193,29.83,80233.07,0.0,-0.81841,0.00011,21.38974]
[1778164447002,29.83,80233.07,0.0,-0.81841,0.00011,21.38974]
[1778164447200,29.83,80241.39,0.0,-0.8175,0.00011,21.45941]
[1778164449217,29.83,80247.81,0.0,-0.81679,0.00011,21.51302]
[1778164450746,29.83,80247.81,0.0,-0.81679,0.00011,21.51302]
[1778164450760,29.83,80247.0,0.0,-0.81687,0.00011,21.50709]
[1778164451234,29.83,80235.51,0.0,-0.81812,0.00011,21.4119]
[1778164452241,29.83,80234.44,0.0,-0.81823,0.00011,21.40336]
[1778164454210,29.83,80238.32,0.0,-0.8178,0.00011,21.43595]
[1778164454255,29.84,80239.14,0.0,-0.81771,0.00011,21.44308]
[1778164458287,29.84,80231.99,0.0,-0.81847,0.00011,21.3849]
[1778164460222,29.84,80227.46,0.0,-0.81896,0.00011,21.34763]
[1778164463322,29.84,80233.73,0.0,-0.81826,0.00011,21.4014]
[1778164467351,29.84,80228.0,0.0,-0.81886,0.00011,21.3552]
[1778164469365,29.84,80222.15,0.0,-0.81949,0.00011,21.30715]
[1778164471382,29.84,80213.99,0.0,-0.82039,0.00011,21.23608]
[1778164473073,29.85,80215.02,0.0,-0.82028,0.00011,21.24495]
[1778164473397,29.85,80225.18,0.0,-0.81917,0.00011,21.32971]
[1778164474404,29.85,80229.82,0.0,-0.81866,0.00011,21.36868]
[1778164476709,29.85,80231.81,0.0,-0.81844,0.00011,21.38558]
[1778164476737,29.85,80231.56,0.0,-0.81846,0.00011,21.38385]
[1778164479616,29.85,80233.54,0.0,-0.81823,0.00011,21.40099]
[1778164479712,29.85,80228.75,0.0,-0.81875,0.00011,21.36156]
[1778164482466,29.85,80222.28,0.0,-0.81944,0.00011,21.30902]
[1778164483117,29.85,80222.28,0.0,-0.81944,0.00011,21.30902]
[1778164483473,29.85,80222.98,0.0,-0.81936,0.00011,21.3151]
[1778164488508,29.85,80220.51,0.0,-0.81961,0.00011,21.29578]
[1778164490527,29.85,80213.95,0.0,-0.82032,0.00011,21.24187]
[1778164493753,29.86,80211.31,0.0,-0.82059,0.00011,21.22067]
[1778164493797,29.86,80204.11,0.0,-0.82136,0.00011,21.16119]
[1778164497165,29.86,80203.59,0.0,-0.8214,0.00011,21.15817]
[1778164497580,29.86,80203.04,0.0,-0.82146,0.00011,21.15403]
[1778164502615,29.86,80202.81,0.0,-0.82145,0.00011,21.15429]
[1778164504029,29.86,80207.22,0.0,-0.82097,0.00011,21.1914]
[1778164504629,29.86,80207.28,0.0,-0.82096,0.00011,21.1923]
[1778164509667,29.87,80208.75,0.0,-0.82077,0.00011,21.20651]
[1778164514704,29.87,80207.92,0.0,-0.82084,0.00011,21.2016]
[1778164515126,29.87,80207.92,0.0,-0.82084,0.00011,21.2016]
[1778164515129,29.87,80207.92,0.0,-0.82084,0.00011,21.2016]
[1778164515198,29.87,80207.92,0.0,-0.82084,0.00011,21.2016]
[1778164515711,29.87,80207.47,0.0,-0.82088,0.00011,21.19826]
[1778164520746,29.87,80207.56,0.0,-0.82084,0.00011,21.201]
[1778164524815,29.88,80204.06,0.0,-0.8212,0.00011,21.17312]
[1778164524950,29.88,80205.96,0.0,-0.82099,0.00011,21.18934]
[1778164525102,29.88,80205.96,0.0,-0.82099,0.00011,21.18934]
[1778164525200,29.88,80205.96,0.0,-0.82099,0.00011,21.18934]
[1778164525781,29.88,80204.49,0.0,-0.82115,0.00011,21.17754]
[1778164529298,29.88,80208.56,0.0,-0.82069,0.00011,21.21261]
[1778164529393,29.88,80208.56,0.0,-0.82069,0.00011,21.21261]
[1778164529809,29.88,80214.2,0.0,-0.82007,0.00011,21.25983]
[1778164530817,29.88,80221.36,0.0,-0.81929,0.00011,21.31959]
[1778164534845,29.88,80225.03,0.0,-0.8189,0.00011,21.34768]
[1778164535191,29.88,80225.03,0.0,-0.8189,0.00011,21.34768]
[1778164535203,29.88,80225.03,0.0,-0.8189,0.00011,21.34768]
[1778164535374,29.88,80225.03,0.0,-0.8189,0.00011,21.34768]
[1778164535451,29.88,80225.03,0.0,-0.8189,0.00011,21.34768]
[1778164535852,29.88,80222.55,0.0,-0.81916,0.00011,21.32741]
[1778164536859,29.88,80210.02,0.0,-0.82052,0.00011,21.22373]
[1778164537866,29.88,80210.13,0.0,-0.8205,0.00011,21.22512]
[1778164542901,29.89,80204.42,0.0,-0.82108,0.00011,21.18015]
[1778164543328,29.89,80204.42,0.0,-0.82108,0.00011,21.18015]
[1778164543407,29.89,80204.42,0.0,-0.82108,0.00011,21.18015]
[1778164545922,29.89,80195.68,0.0,-0.82201,0.00011,21.10903]
[1778164548943,29.89,80202.31,0.0,-0.82128,0.00011,21.16534]
[1778164550634,29.89,80202.31,0.0,-0.82128,0.00011,21.16534]
[1778164550701,29.89,80202.31,0.0,-0.82128,0.00011,21.16534]
[1778164551085,29.89,80200.33,0.0,-0.82148,0.00011,21.14977]
[1778164551201,29.89,80200.33,0.0,-0.82148,0.00011,21.14977]
[1778164551302,29.9,80199.1,0.0,-0.8216,0.00011,21.14001]
[1778164552003,29.9,80190.66,0.0,-0.82251,0.00011,21.06989]
[1778164552974,29.9,80178.45,0.0,-0.82382,0.00011,20.96856]
[1778164553981,29.9,80183.76,0.0,-0.82325,0.00011,21.013]
[1778164554988,29.9,80179.71,0.0,-0.82368,0.00011,20.97957]
[1778164556197,29.9,80174.83,0.0,-0.82419,0.00011,20.93958]
[1778164558066,29.9,80174.35,0.0,-0.82424,0.00011,20.93559]
[1778164558213,29.9,80174.35,0.0,-0.82424,0.00011,20.93559]
[1778164564051,29.9,80183.43,0.0,-0.82324,0.00011,21.01309]
[1778164565059,29.9,80195.98,0.0,-0.82189,0.00011,21.11799]
[1778164566065,29.9,80201.44,0.0,-0.82129,0.00011,21.16387]
[1778164567377,29.9,80201.44,0.0,-0.82129,0.00011,21.16387]
[1778164567450,29.9,80201.44,0.0,-0.82129,0.00011,21.16387]
[1778164567522,29.9,80201.82,0.0,-0.82124,0.00011,21.16776]
[1778164568517,29.9,80201.82,0.0,-0.82124,0.00011,21.16776]
[1778164568580,29.9,80199.32,0.0,-0.82151,0.00011,21.14735]
[1778164572055,29.91,80196.39,0.0,-0.82181,0.00011,21.12379]
[1778164572112,29.91,80184.7,0.0,-0.82306,0.00011,21.02706]
[1778164574127,29.91,80179.15,0.0,-0.82365,0.00011,20.98138]
[1778164578155,29.91,80187.84,0.0,-0.82271,0.00011,21.05462]
[1778164579162,29.91,80193.99,0.0,-0.82204,0.00011,21.10628]
[1778164580169,29.91,80194.25,0.0,-0.822,0.00011,21.10891]
[1778164582099,29.91,80195.28,0.0,-0.82189,0.00011,21.11786]
[1778164582931,29.91,80195.28,0.0,-0.82189,0.00011,21.11786]
[1778164582952,29.91,80199.88,0.0,-0.82138,0.00011,21.15681]
[1778164583786,29.91,80199.88,0.0,-0.82138,0.00011,21.15681]
[1778164583950,29.91,80199.88,0.0,-0.82138,0.00011,21.15681]
[1778164583904,29.91,80201.1,0.0,-0.82125,0.00011,21.16726]
[1778164584198,29.91,80203.97,0.0,-0.82094,0.00011,21.19108]
[1778164586212,29.91,80209.86,0.0,-0.82029,0.00011,21.24078]
[1778164587279,29.91,80209.86,0.0,-0.82029,0.00011,21.24078]
[1778164590458,29.91,80214.81,0.0,-0.81974,0.00011,21.28248]
[1778164591247,29.92,80207.97,0.0,-0.8205,0.00011,21.2224]
[1778164592425,29.92,80207.97,0.0,-0.8205,0.00011,21.2224]
[1778164592452,29.92,80207.97,0.0,-0.8205,0.00011,21.2224]
[1778164592602,29.92,80206.18,0.0,-0.82069,0.00011,21.20779]
[1778164594268,29.92,80196.93,0.0,-0.82169,0.00011,21.13132]
[1778164595864,29.92,80196.93,0.0,-0.82169,0.00011,21.13132]
[1778164595950,29.92,80196.93,0.0,-0.82169,0.00011,21.13132]
[1778164595907,29.92,80190.58,0.0,-0.82237,0.00011,21.07873]
[1778164596284,29.92,80190.98,0.0,-0.82232,0.00011,21.08224]
[1778164600310,29.92,80194.72,0.0,-0.82191,0.00011,21.11392]
[1778164605345,29.92,80197.62,0.0,-0.82159,0.00011,21.1389]
[1778164607854,29.92,80211.85,0.0,-0.82005,0.00011,21.2573]
[1778164608366,29.92,80215.95,0.0,-0.8196,0.00011,21.29144]
[1778164610380,29.92,80211.56,0.0,-0.82007,0.00011,21.25524]
[1778164611387,29.92,80206.45,0.0,-0.82062,0.00011,21.21301]
[1778164612394,29.92,80202.0,0.0,-0.8211,0.00011,21.17626]
[1778164613524,29.92,80192.95,0.0,-0.82207,0.00011,21.10137]
[1778164615415,29.92,80191.28,0.0,-0.82225,0.00011,21.08768]
[1778164617430,29.92,80184.49,0.0,-0.82298,0.00011,21.03148]
[1778164622245,29.92,80182.47,0.0,-0.82318,0.00011,21.01533]
[1778164625496,29.92,80174.67,0.0,-0.82401,0.00011,20.95117]
[1778164627336,29.92,80172.76,0.0,-0.82421,0.00011,20.93542]
[1778164627450,29.92,80172.76,0.0,-0.82421,0.00011,20.93542]
[1778164627664,29.92,80172.65,0.0,-0.82422,0.00011,20.93463]
[1778164631547,29.92,80156.18,0.0,-0.82597,0.00011,20.79813]
[1778164632549,29.92,80155.62,0.0,-0.82603,0.00011,20.79329]
[1778164634564,29.92,80149.47,0.0,-0.82668,0.00011,20.74206]
[1778164635175,29.92,80149.47,0.0,-0.82668,0.00011,20.74206]
[1778164635356,29.92,80149.47,0.0,-0.82668,0.00011,20.74206]
[1778164635666,29.92,80147.48,0.0,-0.82689,0.00011,20.72564]
[1778164636446,29.92,80147.48,0.0,-0.82689,0.00011,20.72564]
[1778164637585,29.93,80153.74,0.0,-0.82622,0.00011,20.77798]
[1778164638592,29.93,80159.71,0.0,-0.82559,0.00011,20.8277]
[1778164639601,29.93,80165.67,0.0,-0.82495,0.00011,20.87752]
[1778164643224,29.93,80165.71,0.0,-0.82494,0.00011,20.87846]
[1778164643628,29.93,80167.44,0.0,-0.82475,0.00011,20.89305]
[1778164645219,29.93,80165.84,0.0,-0.82492,0.00011,20.87995]
[1778164648117,29.93,80170.47,0.0,-0.82442,0.00011,20.91895]
[1778164648575,29.93,80170.47,0.0,-0.82442,0.00011,20.91895]
[1778164648704,29.93,80170.47,0.0,-0.82442,0.00011,20.91895]
[1778164651214,29.93,80170.38,0.0,-0.82443,0.00011,20.91863]
[1778164651689,29.93,80172.46,0.0,-0.82423,0.00011,20.93235]
[1778164653702,29.93,80176.77,0.0,-0.82376,0.00011,20.96835]
[1778164656415,29.93,80178.61,0.0,-0.82356,0.00011,20.98374]
[1778164656462,29.93,80178.61,0.0,-0.82356,0.00011,20.98374]
[1778164658856,29.93,80176.69,0.0,-0.82377,0.00011,20.96786]
[1778164658953,29.93,80176.69,0.0,-0.82377,0.00011,20.96786]
[1778164660751,29.93,80173.26,0.0,-0.82413,0.00011,20.93948]
[1778164662765,29.93,80170.9,0.0,-0.82438,0.00011,20.91994]
[1778164662954,29.93,80170.9,0.0,-0.82438,0.00011,20.91994]
[1778164665986,29.93,80170.83,0.0,-0.82439,0.00011,20.9196]
[1778164666057,29.93,80168.86,0.0,-0.8246,0.00011,20.90332]
[1778164666461,29.93,80168.86,0.0,-0.8246,0.00011,20.90332]
[1778164666552,29.93,80168.86,0.0,-0.8246,0.00011,20.90332]
[1778164666609,29.93,80168.86,0.0,-0.8246,0.00011,20.90332]
[1778164666661,29.93,80168.86,0.0,-0.8246,0.00011,20.90332]
[1778164666797,29.93,80163.65,0.0,-0.82515,0.00011,20.86008]
[1778164667801,29.93,80154.45,0.0,-0.82613,0.00011,20.78372]
[1778164669546,29.93,80151.11,0.0,-0.82648,0.00011,20.75615]
[1778164669815,29.93,80139.7,0.0,-0.82768,0.00011,20.66131]
[1778164670822,29.93,80136.46,0.0,-0.82802,0.00011,20.63451]
[1778164671453,29.93,80136.46,0.0,-0.82802,0.00011,20.63451]
[1778164671829,29.93,80136.7,0.0,-0.82799,0.00011,20.63669]
[1778164676576,29.93,80135.08,0.0,-0.82815,0.00011,20.62398]
[1778164676704,29.93,80135.08,0.0,-0.82815,0.00011,20.62398]
[1778164677871,29.93,80123.1,0.0,-0.82941,0.0001,20.52468]
[1778164678878,29.93,80116.99,0.0,-0.83004,0.0001,20.47409]
[1778164680894,29.93,80113.02,0.0,-0.83045,0.0001,20.44145]
[1778164683915,29.94,80121.93,0.0,-0.82951,0.0001,20.51622]
[1778164687945,29.94,80116.65,0.0,-0.83006,0.0001,20.4729]
[1778164688955,29.94,80106.99,0.0,-0.83106,0.0001,20.39273]
[1778164689962,29.94,80102.52,0.0,-0.83152,0.0001,20.35585]
[1778164692943,29.95,80099.92,0.0,-0.83171,0.0001,20.3402]
[1778164692983,29.95,80094.42,0.0,-0.83225,0.0001,20.29681]
[1778164696236,29.96,80091.34,0.0,-0.83249,0.0001,20.2774]
[1778164697017,29.96,80080.96,0.0,-0.83354,0.0001,20.19321]
[1778164698024,29.97,80082.34,0.0,-0.83335,0.0001,20.20834]
[1778164700039,29.98,80071.97,0.0,-0.83433,0.0001,20.12843]
[1778164702082,29.98,80071.31,0.0,-0.83438,0.0001,20.12455]
[1778164702052,29.98,80063.49,0.0,-0.83516,0.0001,20.0612]
[1778164703059,29.99,80057.83,0.0,-0.83571,0.0001,20.01666]
[1778164705223,30.0,80060.4,0.0,-0.83537,0.0001,20.04402]
[1778164711027,30.02,80060.01,0.0,-0.83524,0.0001,20.0539]
[1778164714524,30.03,80056.91,0.0,-0.83548,0.0001,20.03264]
[1778164714654,30.03,80056.91,0.0,-0.83548,0.0001,20.03264]
[1778164716187,30.04,80055.93,0.0,-0.83551,0.0001,20.03016]
[1778164716199,30.04,80055.93,0.0,-0.83551,0.0001,20.03016]
[1778164720978,30.04,80053.5,0.0,-0.83571,0.0001,20.01364]
[1778164721201,30.05,80049.42,0.0,-0.83604,0.0001,19.98625]
[1778164722313,30.05,80050.11,0.0,-0.83597,0.0001,19.99197]
[1778164722450,30.05,80050.11,0.0,-0.83597,0.0001,19.99197]
[1778164724214,30.05,80066.03,0.0,-0.83433,0.0001,20.12502]
[1778164725221,30.06,80074.53,0.0,-0.83344,0.0001,20.19706]
[1778164727241,30.06,80064.21,0.0,-0.8345,0.0001,20.11161]
[1778164730765,30.06,80060.53,0.0,-0.83487,0.0001,20.08142]
[1778164730954,30.06,80060.53,0.0,-0.83487,0.0001,20.08142]
[1778164732542,30.06,80059.6,0.0,-0.83496,0.0001,20.07412]
[1778164732705,30.06,80059.6,0.0,-0.83496,0.0001,20.07412]
[1778164733283,30.06,80074.46,0.0,-0.83343,0.0001,20.1978]
[1778164735188,30.06,80078.36,0.0,-0.83301,0.0001,20.23168]
[1778164735297,30.06,80069.44,0.0,-0.83393,0.0001,20.15774]
[1778164736304,30.06,80059.82,0.0,-0.83491,0.0001,20.07814]
[1778164738612,30.06,80059.21,0.0,-0.83497,0.0001,20.07316]
[1778164738661,30.06,80059.35,0.0,-0.83495,0.0001,20.0747]
[1778164743360,30.06,80064.52,0.0,-0.83441,0.0001,20.11834]
[1778164746216,30.06,80066.4,0.0,-0.83422,0.0001,20.13423]
[1778164746453,30.06,80066.4,0.0,-0.83422,0.0001,20.13423]
[1778164747077,30.06,80066.4,0.0,-0.83422,0.0001,20.13423]
[1778164747203,30.06,80067.47,0.0,-0.8341,0.0001,20.14333]
[1778164749402,30.06,80077.77,0.0,-0.83304,0.0001,20.22892]
[1778164751416,30.06,80078.66,0.0,-0.83295,0.0001,20.23641]
[1778164754437,30.06,80084.38,0.0,-0.83236,0.0001,20.28381]
[1778164755447,30.06,80093.57,0.0,-0.83141,0.0001,20.35997]
[1778164756454,30.06,80100.35,0.0,-0.83071,0.0001,20.41615]
[1778164757461,30.06,80105.82,0.0,-0.83014,0.0001,20.46137]
[1778164759476,30.06,80103.19,0.0,-0.83043,0.0001,20.43888]
[1778164760482,30.06,80097.07,0.0,-0.83106,0.0001,20.38792]
[1778164762496,30.06,80076.07,0.0,-0.83323,0.0001,20.21364]
[1778164764123,30.06,80076.07,0.0,-0.83323,0.0001,20.21364]
[1778164763503,30.06,80069.11,0.0,-0.83395,0.0001,20.1556]
[1778164767770,30.06,80072.92,0.0,-0.83356,0.0001,20.18718]
[1778164772569,30.06,80081.27,0.0,-0.83272,0.0001,20.25295]
[1778164773576,30.06,80084.4,0.0,-0.8324,0.0001,20.27881]
[1778164776005,30.06,80096.74,0.0,-0.83113,0.0001,20.38086]
[1778164776597,30.06,80099.97,0.0,-0.8308,0.0001,20.40738]
[1778164779619,30.06,80085.86,0.0,-0.83227,0.0001,20.28955]
[1778164780625,30.06,80087.53,0.0,-0.8321,0.0001,20.30326]
[1778164782642,30.06,80097.3,0.0,-0.83109,0.0001,20.38397]
[1778164783649,30.06,80108.87,0.0,-0.82989,0.0001,20.47962]
[1778164784656,30.06,80115.14,0.0,-0.82925,0.0001,20.5312]
[1778164785663,30.06,80127.51,0.0,-0.82795,0.0001,20.63349]
[1778164786671,30.06,80135.46,0.0,-0.82712,0.00011,20.69931]
[1778164787677,30.06,80145.81,0.0,-0.82603,0.00011,20.7849]
[1778164788684,30.06,80155.17,0.0,-0.82504,0.00011,20.86215]
[1778164789691,30.06,80158.51,0.0,-0.82469,0.00011,20.88946]
[1778164791706,30.06,80149.05,0.0,-0.8257,0.00011,20.81072]
[1778164795735,30.06,80142.74,0.0,-0.82637,0.00011,20.75793]
[1778164799763,30.05,80136.88,0.0,-0.827,0.00011,20.70846]
[1778164800251,30.05,80136.88,0.0,-0.827,0.00011,20.70846]
[1778164800449,30.05,80136.88,0.0,-0.827,0.00011,20.70846]
[1778164800770,30.05,80143.24,0.0,-0.82634,0.00011,20.76095]
[1778164801808,30.05,80143.24,0.0,-0.82634,0.00011,20.76095]
[1778164801950,30.05,80143.24,0.0,-0.82634,0.00011,20.76095]
[1778164802013,30.05,80151.89,0.0,-0.82543,0.00011,20.83231]
[1778164806826,30.05,80170.48,0.0,-0.82347,0.00011,20.98449]
[1778164807835,30.05,80174.62,0.0,-0.82304,0.00011,21.01845]
[1778164812870,30.05,80174.78,0.0,-0.82304,0.00011,21.01859]
[1778164814885,30.05,80180.5,0.0,-0.82243,0.00011,21.06578]
[1778164816896,30.05,80188.96,0.0,-0.82152,0.00011,21.13543]
[1778164819917,30.05,80179.27,0.0,-0.82257,0.00011,21.05482]
[1778164821935,30.05,80193.97,0.0,-0.821,0.00011,21.17597]
[1778164823949,30.05,80184.57,0.0,-0.82201,0.00011,21.09806]
[1778164825963,30.05,80185.36,0.0,-0.82193,0.00011,21.10403]
[1778164827698,30.04,80188.21,0.0,-0.82163,0.00011,21.12738]
[1778164827949,30.04,80188.21,0.0,-0.82163,0.00011,21.12738]
[1778164829455,30.04,80190.57,0.0,-0.82138,0.00011,21.1464]
[1778164829991,30.04,80187.93,0.0,-0.82167,0.00011,21.12431]
[1778164830503,30.04,80187.93,0.0,-0.82167,0.00011,21.12431]
[1778164830709,30.04,80187.93,0.0,-0.82167,0.00011,21.12431]
[1778164831203,30.04,80187.93,0.0,-0.82167,0.00011,21.12431]
[1778164831483,30.04,80188.35,0.0,-0.82165,0.00011,21.12381]
[1778164833013,30.04,80175.14,0.0,-0.82307,0.00011,21.01408]
[1778164835036,30.04,80171.88,0.0,-0.82343,0.00011,20.98636]
[1778164837050,30.04,80161.66,0.0,-0.82453,0.00011,20.90106]
[1778164838262,30.04,80161.66,0.0,-0.82453,0.00011,20.90106]
[1778164838459,30.04,80161.4,0.0,-0.82456,0.00011,20.89855]
[1778164841454,30.04,80165.87,0.0,-0.8241,0.00011,20.9344]
[1778164842238,30.04,80165.87,0.0,-0.8241,0.00011,20.9344]
[1778164842085,30.04,80163.33,0.0,-0.82437,0.00011,20.91296]
[1778164842452,30.04,80163.33,0.0,-0.82437,0.00011,20.91296]
[1778164845107,30.04,80153.15,0.0,-0.82547,0.00011,20.82754]
[1778164845452,30.04,80153.15,0.0,-0.82547,0.00011,20.82754]
[1778164846046,30.04,80153.15,0.0,-0.82547,0.00011,20.82754]
[1778164846205,30.04,80153.15,0.0,-0.82547,0.00011,20.82754]
[1778164846274,30.03,80156.35,0.0,-0.82513,0.00011,20.85376]
[1778164848128,30.03,80134.93,0.0,-0.8274,0.00011,20.67566]
[1778164849135,30.03,80129.0,0.0,-0.82803,0.0001,20.62637]
[1778164849450,30.03,80129.0,0.0,-0.82803,0.0001,20.62637]
[1778164850144,30.03,80137.4,0.0,-0.82714,0.00011,20.696]
[1778164855323,30.03,80138.03,0.0,-0.8271,0.00011,20.69985]
[1778164855458,30.03,80138.22,0.0,-0.82708,0.00011,20.70107]
[1778164856708,30.03,80137.67,0.0,-0.82714,0.00011,20.69616]
[1778164856950,30.03,80137.67,0.0,-0.82714,0.00011,20.69616]
[1778164861221,30.03,80129.22,0.0,-0.82804,0.0001,20.62514]
[1778164863200,30.03,80129.56,0.0,-0.82801,0.0001,20.62787]
[1778164863461,30.03,80129.95,0.0,-0.82797,0.0001,20.63101]
[1778164866256,30.03,80120.97,0.0,-0.82892,0.0001,20.55613]
[1778164869169,30.03,80119.31,0.0,-0.82909,0.0001,20.54205]
[1778164869206,30.03,80119.31,0.0,-0.82909,0.0001,20.54205]
[1778164871291,30.03,80110.58,0.0,-0.83001,0.0001,20.46918]
[1778164872299,30.03,80095.92,0.0,-0.83154,0.0001,20.34719]
[1778164873312,30.03,80090.28,0.0,-0.83212,0.0001,20.3002]
[1778164875330,30.03,80098.43,0.0,-0.83128,0.0001,20.36759]
[1778164877347,30.02,80100.28,0.0,-0.8311,0.0001,20.38247]
[1778164881374,30.02,80106.0,0.0,-0.83051,0.0001,20.42946]
[1778164882809,30.02,80106.0,0.0,-0.83051,0.0001,20.42946]
[1778164882957,30.02,80106.0,0.0,-0.83051,0.0001,20.42946]
[1778164885666,30.02,80107.95,0.0,-0.83031,0.0001,20.44544]
[1778164885701,30.02,80107.95,0.0,-0.83031,0.0001,20.44544]
[1778164888447,30.02,80108.42,0.0,-0.83026,0.0001,20.44912]
[1778164888705,30.02,80108.42,0.0,-0.83026,0.0001,20.44912]
[1778164890437,30.02,80099.33,0.0,-0.83121,0.0001,20.37332]
[1778164891722,30.02,80099.33,0.0,-0.83121,0.0001,20.37332]
[1778164891959,30.02,80099.33,0.0,-0.83121,0.0001,20.37332]
[1778164896673,30.02,80096.66,0.0,-0.83152,0.0001,20.34675]
[1778164896703,30.02,80096.66,0.0,-0.83152,0.0001,20.34675]
[1778164898576,30.02,80100.98,0.0,-0.83107,0.0001,20.38253]
[1778164898634,30.02,80095.44,0.0,-0.83165,0.0001,20.33655]
[1778164902083,30.02,80093.49,0.0,-0.83185,0.0001,20.32049]
[1778164907637,30.02,80095.52,0.0,-0.83165,0.0001,20.33663]
[1778164907698,30.02,80095.52,0.0,-0.83165,0.0001,20.33663]
[1778164907736,30.02,80094.51,0.0,-0.83175,0.0001,20.32804]
[1778164912964,30.02,80094.12,0.0,-0.8318,0.0001,20.32407]
[1778164913209,30.02,80094.12,0.0,-0.8318,0.0001,20.32407]
[1778164916557,30.02,80090.24,0.0,-0.83221,0.0001,20.29115]
[1778164916703,30.02,80090.24,0.0,-0.83221,0.0001,20.29115]
[1778164917627,30.02,80097.95,0.0,-0.83142,0.0001,20.35488]
[1778164918634,30.02,80103.99,0.0,-0.83079,0.0001,20.40504]
[1778164919680,30.02,80103.99,0.0,-0.83079,0.0001,20.40504]
[1778164919706,30.02,80103.99,0.0,-0.83079,0.0001,20.40504]
[1778164921655,30.02,80111.51,0.0,-0.83001,0.0001,20.4673]
[1778164924221,30.02,80110.39,0.0,-0.83013,0.0001,20.45786]
[1778164924455,30.02,80111.84,0.0,-0.82998,0.0001,20.46963]
[1778164925735,30.02,80111.45,0.0,-0.83002,0.0001,20.4664]
[1778164925950,30.02,80111.45,0.0,-0.83002,0.0001,20.4664]
[1778164926051,30.02,80111.45,0.0,-0.83003,0.0001,20.46627]
[1778164927697,30.02,80118.96,0.0,-0.82925,0.0001,20.52834]
[1778164929714,30.02,80129.34,0.0,-0.82816,0.0001,20.61406]
[1778164931728,30.01,80134.5,0.0,-0.82763,0.00011,20.65624]
[1778164933561,30.01,80134.09,0.0,-0.82768,0.00011,20.6525]
[1778164933702,30.01,80134.09,0.0,-0.82768,0.00011,20.6525]
[1778164935756,30.01,80145.44,0.0,-0.82649,0.00011,20.7456]
[1778164936765,30.01,80152.71,0.0,-0.82573,0.00011,20.80564]
[1778164938779,30.01,80152.87,0.0,-0.82572,0.00011,20.8063]
[1778164940692,30.01,80153.0,0.0,-0.82571,0.00011,20.80711]
[1778164940701,30.01,80153.0,0.0,-0.82571,0.00011,20.80711]
[1778164942738,30.01,80152.0,0.0,-0.82582,0.00011,20.79829]
[1778164942948,30.01,80152.0,0.0,-0.82582,0.00011,20.79829]
[1778164942996,30.01,80152.53,0.0,-0.82577,0.00011,20.80243]
[1778164944821,30.01,80143.94,0.0,-0.82669,0.00011,20.73067]
[1778164945828,30.01,80141.96,0.0,-0.8269,0.00011,20.71408]
[1778164947777,30.01,80140.91,0.0,-0.82701,0.00011,20.70523]
[1778164947950,30.01,80140.91,0.0,-0.82701,0.00011,20.70523]
[1778164953884,30.01,80132.62,0.0,-0.82792,0.00011,20.63178]
[1778164955028,30.01,80132.62,0.0,-0.82792,0.00011,20.63178]
[1778164955202,30.01,80132.62,0.0,-0.82792,0.00011,20.63178]
[1778164957916,30.01,80125.28,0.0,-0.82869,0.0001,20.57035]
[1778164961174,30.01,80126.01,0.0,-0.82862,0.0001,20.57629]
[1778164961199,30.01,80126.01,0.0,-0.82862,0.0001,20.57629]
[1778164961301,30.01,80126.86,0.0,-0.82853,0.0001,20.5832]
[1778164962235,30.01,80126.86,0.0,-0.82853,0.0001,20.5832]
[1778164962452,30.0,80128.06,0.0,-0.82841,0.0001,20.59306]
[1778164964965,30.0,80134.08,0.0,-0.82778,0.00011,20.64279]
[1778164966298,30.0,80134.08,0.0,-0.82778,0.00011,20.64279]
[1778164966450,30.0,80134.02,0.0,-0.82779,0.00011,20.64199]
[1778164967986,30.0,80144.22,0.0,-0.82672,0.00011,20.72645]
[1778164968993,30.0,80149.58,0.0,-0.82615,0.00011,20.77076]
[1778164969692,30.0,80149.58,0.0,-0.82615,0.00011,20.77076]
[1778164969704,30.0,80149.58,0.0,-0.82615,0.00011,20.77076]
[1778164973021,30.0,80154.53,0.0,-0.82564,0.00011,20.81076]
[1778164974028,30.0,80149.19,0.0,-0.82621,0.00011,20.76616]
[1778164975447,30.0,80149.19,0.0,-0.82621,0.00011,20.76616]
[1778164975701,30.0,80145.73,0.0,-0.82658,0.00011,20.73713]
[1778164978755,30.0,80140.64,0.0,-0.82713,0.00011,20.69415]
[1778164978951,30.0,80140.64,0.0,-0.82713,0.00011,20.69415]
[1778164979063,30.0,80146.09,0.0,-0.82656,0.00011,20.73916]
[1778164980409,30.0,80146.09,0.0,-0.82656,0.00011,20.73916]
[1778164980453,30.0,80146.09,0.0,-0.82656,0.00011,20.73916]
[1778164982091,30.0,80136.29,0.0,-0.8276,0.00011,20.65712]
[1778164983179,30.0,80136.29,0.0,-0.8276,0.00011,20.65712]
[1778164983221,30.0,80142.98,0.0,-0.8269,0.00011,20.71219]
[1778164985113,30.0,80150.58,0.0,-0.8261,0.00011,20.77503]
[1778164986839,30.0,80151.09,0.0,-0.82605,0.00011,20.77901]
[1778164992162,29.99,80144.17,0.0,-0.8268,0.00011,20.71977]
[1778164995419,29.99,80144.63,0.0,-0.82676,0.00011,20.72311]
[1778164995449,29.99,80144.63,0.0,-0.82676,0.00011,20.72311]
[1778164996191,29.99,80144.56,0.0,-0.82678,0.00011,20.72205]
[1778164997773,29.99,80144.26,0.0,-0.82681,0.00011,20.71931]
[1778164997950,29.99,80144.26,0.0,-0.82681,0.00011,20.71931]
[1778165001445,29.99,80138.81,0.0,-0.8274,0.00011,20.67329]
[1778165001698,29.99,80140.62,0.0,-0.82721,0.00011,20.68806]
[1778165002235,29.99,80140.66,0.0,-0.82721,0.00011,20.68812]
[1778165003326,29.99,80140.66,0.0,-0.82721,0.00011,20.68812]
[1778165003451,29.99,80140.66,0.0,-0.82721,0.00011,20.68812]
[1778165007270,29.99,80145.77,0.0,-0.82669,0.00011,20.72904]
[1778165007924,29.99,80145.77,0.0,-0.82669,0.00011,20.72904]
[1778165007951,29.99,80145.77,0.0,-0.82669,0.00011,20.72904]
[1778165011585,29.99,80146.96,0.0,-0.8266,0.00011,20.73385]
[1778165011698,29.99,80146.96,0.0,-0.8266,0.00011,20.73385]
[1778165012308,29.98,80146.68,0.0,-0.82664,0.00011,20.73117]
[1778165016408,29.98,80143.69,0.0,-0.82697,0.00011,20.70534]
[1778165016451,29.98,80143.69,0.0,-0.82697,0.00011,20.70534]
[1778165016463,29.98,80138.0,0.0,-0.82757,0.00011,20.65778]
[1778165018366,29.98,80145.56,0.0,-0.82678,0.00011,20.72028]
[1778165019403,29.98,80145.56,0.0,-0.82678,0.00011,20.72028]
[1778165019452,29.98,80145.56,0.0,-0.82678,0.00011,20.72028]
[1778165019517,29.98,80155.91,0.0,-0.82569,0.00011,20.80565]
[1778165020404,29.98,80159.66,0.0,-0.8253,0.00011,20.83637]
[1778165022344,29.98,80160.6,0.0,-0.8252,0.00011,20.84374]
[1778165024432,29.98,80173.2,0.0,-0.82388,0.00011,20.94692]
[1778165025439,29.98,80183.2,0.0,-0.82281,0.00011,21.0297]
[1778165026446,29.98,80182.6,0.0,-0.82288,0.00011,21.02449]
[1778165027496,29.98,80182.6,0.0,-0.82288,0.00011,21.02449]
[1778165034789,29.97,80177.82,0.0,-0.82343,0.00011,20.98217]
[1778165034951,29.97,80177.82,0.0,-0.82343,0.00011,20.98217]
[1778165035509,29.97,80176.74,0.0,-0.82355,0.00011,20.97285]
[1778165036403,29.97,80176.74,0.0,-0.82355,0.00011,20.97285]
[1778165036467,29.97,80176.74,0.0,-0.82355,0.00011,20.97285]
[1778165041551,29.97,80179.02,0.0,-0.82333,0.00011,20.98984]
[1778165043013,29.97,80181.43,0.0,-0.82308,0.00011,21.00948]
[1778165043212,29.97,80181.43,0.0,-0.82308,0.00011,21.00948]
[1778165045579,29.97,80175.54,0.0,-0.82372,0.00011,20.95948]
[1778165047086,29.97,80175.54,0.0,-0.82372,0.00011,20.95948]
[1778165047200,29.97,80175.54,0.0,-0.82372,0.00011,20.95948]
[1778165048070,29.97,80175.0,0.0,-0.82379,0.00011,20.95437]
[1778165048203,29.97,80175.0,0.0,-0.82379,0.00011,20.95437]
[1778165048305,29.97,80174.79,0.0,-0.82381,0.00011,20.95231]
[1778165052027,29.96,80174.64,0.0,-0.82384,0.00011,20.95044]
[1778165052212,29.96,80174.64,0.0,-0.82384,0.00011,20.95044]
[1778165058498,29.96,80174.94,0.0,-0.82383,0.00011,20.95107]
[1778165058663,29.96,80174.69,0.0,-0.82386,0.00011,20.94869]
[1778165058709,29.96,80174.69,0.0,-0.82386,0.00011,20.94869]
[1778165058760,29.96,80174.83,0.0,-0.82385,0.00011,20.94956]
[1778165061692,29.96,80180.24,0.0,-0.82329,0.00011,20.99308]
[1778165063119,29.96,80180.24,0.0,-0.82329,0.00011,20.99308]
[1778165063208,29.96,80180.24,0.0,-0.82329,0.00011,20.99308]
[1778165065404,29.96,80180.69,0.0,-0.82326,0.00011,20.99579]
[1778165065452,29.96,80180.69,0.0,-0.82326,0.00011,20.99579]
[1778165065505,29.96,80182.08,0.0,-0.82312,0.00011,21.0063]
[1778165066264,29.96,80182.08,0.0,-0.82312,0.00011,21.0063]
[1778165071763,29.95,80180.48,0.0,-0.82336,0.00011,20.98613]
[1778165072769,29.95,80174.27,0.0,-0.82403,0.00011,20.93404]
[1778165075793,29.95,80162.34,0.0,-0.82532,0.00011,20.83357]
[1778165078815,29.95,80172.96,0.0,-0.8242,0.00011,20.92067]
[1778165080754,29.94,80176.53,0.0,-0.82383,0.00011,20.94984]
[1778165084696,29.94,80177.27,0.0,-0.82377,0.00011,20.95392]
[1778165085203,29.94,80177.27,0.0,-0.82377,0.00011,20.95392]
[1778165085448,29.94,80177.27,0.0,-0.82377,0.00011,20.95392]
[1778165087878,29.94,80185.91,0.0,-0.82288,0.00011,21.02355]
[1778165092609,29.94,80185.38,0.0,-0.82296,0.00011,21.01754]
[1778165092707,29.93,80184.71,0.0,-0.82303,0.00011,21.01148]
[1778165092913,29.93,80186.79,0.0,-0.82282,0.00011,21.02825]
[1778165095475,29.93,80178.44,0.0,-0.82373,0.00011,20.95753]
[1778165096200,29.93,80178.44,0.0,-0.82373,0.00011,20.95753]
[1778165096301,29.93,80168.56,0.0,-0.82478,0.00011,20.87546]
[1778165096941,29.93,80152.48,0.0,-0.8265,0.00011,20.74134]
[1778165097948,29.93,80148.11,0.0,-0.82696,0.00011,20.7047]
[1778165098955,29.93,80142.77,0.0,-0.82753,0.00011,20.65986]
[1778165101978,29.93,80133.47,0.0,-0.82853,0.00011,20.58157]
[1778165103993,29.93,80127.21,0.0,-0.82919,0.0001,20.52887]
[1778165105000,29.93,80136.23,0.0,-0.82825,0.00011,20.60367]
[1778165106216,29.93,80136.23,0.0,-0.82825,0.00011,20.60367]
[1778165106450,29.93,80136.23,0.0,-0.82825,0.00011,20.60367]
[1778165106551,29.93,80136.82,0.0,-0.82819,0.00011,20.60836]
[1778165108022,29.93,80130.04,0.0,-0.8289,0.0001,20.55188]
[1778165113058,29.92,80132.7,0.0,-0.82863,0.00011,20.57306]
[1778165115000,29.92,80134.93,0.0,-0.8284,0.00011,20.59138]
[1778165115198,29.92,80134.93,0.0,-0.8284,0.00011,20.59138]
[1778165115249,29.92,80133.79,0.0,-0.82853,0.00011,20.58163]
[1778165120270,29.92,80132.97,0.0,-0.82863,0.00011,20.57382]
[1778165120704,29.92,80132.46,0.0,-0.82869,0.00011,20.56909]
[1778165126149,29.92,80138.6,0.0,-0.82806,0.00011,20.61891]
[1778165127608,29.92,80138.6,0.0,-0.82806,0.00011,20.61891]
[1778165127665,29.92,80138.6,0.0,-0.82806,0.00011,20.61891]
[1778165127655,29.92,80144.99,0.0,-0.82739,0.00011,20.67155]
[1778165127701,29.92,80144.99,0.0,-0.82739,0.00011,20.67155]
[1778165127795,29.92,80144.99,0.0,-0.82739,0.00011,20.67155]
[1778165127947,29.92,80144.99,0.0,-0.82739,0.00011,20.67155]
[1778165128163,29.92,80144.43,0.0,-0.82745,0.00011,20.66689]
[1778165133198,29.92,80144.93,0.0,-0.82744,0.00011,20.66562]
[1778165135213,29.91,80151.38,0.0,-0.82677,0.00011,20.71862]
[1778165137227,29.91,80157.87,0.0,-0.82608,0.00011,20.77228]
[1778165140444,29.91,80157.45,0.0,-0.82614,0.00011,20.76829]
[1778165140703,29.91,80160.24,0.0,-0.82585,0.00011,20.79097]
[1778165142581,29.91,80159.51,0.0,-0.82592,0.00011,20.7849]
[1778165142701,29.91,80158.59,0.0,-0.82603,0.00011,20.77668]
[1778165142888,29.91,80158.59,0.0,-0.82603,0.00011,20.77668]
[1778165142948,29.91,80158.59,0.0,-0.82603,0.00011,20.77668]
[1778165143269,29.91,80158.51,0.0,-0.82604,0.00011,20.77601]
[1778165148305,29.91,80157.9,0.0,-0.82612,0.00011,20.76955]
[1778165148779,29.91,80157.9,0.0,-0.82612,0.00011,20.76955]
[1778165148951,29.91,80157.9,0.0,-0.82612,0.00011,20.76955]
[1778165150195,29.91,80158.29,0.0,-0.82609,0.00011,20.77234]
[1778165150449,29.91,80158.29,0.0,-0.82609,0.00011,20.77234]
[1778165152624,29.91,80158.53,0.0,-0.82607,0.00011,20.77341]
[1778165152703,29.91,80158.53,0.0,-0.82607,0.00011,20.77341]
[1778165160065,29.9,80158.58,0.0,-0.82612,0.00011,20.76976]
[1778165160203,29.9,80158.58,0.0,-0.82612,0.00011,20.76976]
[1778165160252,29.9,80158.58,0.0,-0.82612,0.00011,20.76976]
[1778165160448,29.9,80158.58,0.0,-0.82612,0.00011,20.76976]
[1778165160550,29.9,80158.58,0.0,-0.82613,0.00011,20.76934]
[1778165162186,29.9,80158.48,0.0,-0.82614,0.00011,20.7681]
[1778165162202,29.9,80158.48,0.0,-0.82614,0.00011,20.7681]
[1778165165423,29.9,80164.76,0.0,-0.8255,0.00011,20.81874]
[1778165166743,29.9,80168.88,0.0,-0.82506,0.00011,20.85257]
[1778165166896,29.9,80168.88,0.0,-0.82506,0.00011,20.85257]
[1778165166952,29.9,80168.88,0.0,-0.82506,0.00011,20.85257]
[1778165167437,29.9,80163.12,0.0,-0.82568,0.00011,20.80415]
[1778165167820,29.9,80163.12,0.0,-0.82568,0.00011,20.80415]
[1778165167949,29.9,80163.12,0.0,-0.82568,0.00011,20.80415]
[1778165168625,29.9,80163.12,0.0,-0.82568,0.00011,20.80415]
[1778165168703,29.9,80163.12,0.0,-0.82568,0.00011,20.80415]
[1778165168444,29.9,80157.21,0.0,-0.82632,0.00011,20.75454]
[1778165170344,29.89,80156.39,0.0,-0.82641,0.00011,20.74734]
[1778165170453,29.89,80156.39,0.0,-0.82641,0.00011,20.74734]
[1778165170987,29.89,80157.97,0.0,-0.82624,0.00011,20.76014]
[1778165171199,29.89,80157.97,0.0,-0.82624,0.00011,20.76014]
[1778165171465,29.89,80162.05,0.0,-0.82582,0.00011,20.79373]
[1778165172425,29.89,80162.05,0.0,-0.82582,0.00011,20.79373]
[1778165172452,29.89,80162.05,0.0,-0.82582,0.00011,20.79373]
[1778165176514,29.89,80150.77,0.0,-0.82703,0.00011,20.6982]
[1778165177513,29.89,80136.9,0.0,-0.82851,0.00011,20.58175]
[1778165178520,29.89,80131.46,0.0,-0.82909,0.00011,20.53602]
[1778165182739,29.89,80134.92,0.0,-0.82874,0.00011,20.56336]
[1778165182951,29.89,80134.92,0.0,-0.82874,0.00011,20.56336]
[1778165182978,29.89,80134.92,0.0,-0.82874,0.00011,20.56336]
[1778165183201,29.89,80134.92,0.0,-0.82874,0.00011,20.56336]
[1778165183555,29.89,80135.71,0.0,-0.82867,0.00011,20.56953]
[1778165186576,29.88,80143.83,0.0,-0.82783,0.00011,20.63595]
[1778165187583,29.88,80150.75,0.0,-0.8271,0.00011,20.69313]
[1778165189696,29.88,80150.13,0.0,-0.82717,0.00011,20.68744]
[1778165189951,29.88,80149.6,0.0,-0.82724,0.00011,20.68252]
[1778165191475,29.88,80148.67,0.0,-0.82734,0.00011,20.67426]
[1778165191699,29.88,80148.67,0.0,-0.82734,0.00011,20.67426]
[1778165194632,29.88,80160.4,0.0,-0.82614,0.00011,20.76653]
[1778165195639,29.88,80172.99,0.0,-0.82481,0.00011,20.87099]
[1778165196646,29.88,80176.01,0.0,-0.82449,0.00011,20.89564]
[1778165197653,29.88,80184.91,0.0,-0.82355,0.00011,20.96919]
[1778165199667,29.87,80187.6,0.0,-0.82327,0.00011,20.99037]
[1778165201681,29.87,80201.1,0.0,-0.82183,0.00011,21.10175]
[1778165202688,29.87,80205.31,0.0,-0.82139,0.00011,21.13618]
[1778165207723,29.87,80201.9,0.0,-0.82179,0.00011,21.10495]
[1778165211751,29.86,80208.91,0.0,-0.82107,0.00011,21.16105]
[1778165212758,29.86,80217.8,0.0,-0.82011,0.00011,21.23438]
[1778165214136,29.86,80217.8,0.0,-0.82011,0.00011,21.23438]
[1778165214203,29.86,80217.8,0.0,-0.82011,0.00011,21.23438]
[1778165214269,29.86,80217.8,0.0,-0.82011,0.00011,21.23438]
[1778165214451,29.86,80217.8,0.0,-0.82011,0.00011,21.23438]
[1778165214506,29.86,80218.68,0.0,-0.82003,0.00011,21.24057]
[1778165216526,29.86,80219.91,0.0,-0.8199,0.00011,21.25078]
[1778165216700,29.86,80219.91,0.0,-0.8199,0.00011,21.25078]
[1778165216536,29.86,80219.3,0.0,-0.81998,0.00011,21.24473]
[1778165218193,29.86,80220.59,0.0,-0.81984,0.00011,21.25545]
[1778165218203,29.86,80220.59,0.0,-0.81984,0.00011,21.25545]
[1778165223835,29.85,80227.55,0.0,-0.81914,0.00011,21.30889]
[1778165226856,29.85,80233.87,0.0,-0.81847,0.00011,21.35968]
[1778165227863,29.85,80243.74,0.0,-0.8174,0.00011,21.44099]
[1778165229598,29.85,80243.74,0.0,-0.8174,0.00011,21.44099]
[1778165229702,29.85,80243.74,0.0,-0.8174,0.00011,21.44099]
[1778165229672,29.82,80244.62,0.0,-0.8175,0.00011,21.43389]
[1778165231550,29.82,80242.76,0.0,-0.8177,0.00011,21.41844]
[1778165231700,29.82,80242.76,0.0,-0.8177,0.00011,21.41844]
[1778165232016,29.81,80243.16,0.0,-0.81776,0.00011,21.41427]
[1778165232199,29.81,80243.16,0.0,-0.81776,0.00011,21.41427]
[1778165232300,29.81,80242.22,0.0,-0.81787,0.00011,21.40646]
[1778165235919,29.81,80247.53,0.0,-0.81732,0.00011,21.44799]
[1778165237199,29.81,80247.53,0.0,-0.81732,0.00011,21.44799]
[1778165237456,29.81,80247.53,0.0,-0.81732,0.00011,21.44799]
[1778165240909,29.8,80246.15,0.0,-0.81751,0.00011,21.43382]
[1778165240952,29.8,80246.15,0.0,-0.81751,0.00011,21.43382]
[1778165241554,29.8,80246.15,0.0,-0.81751,0.00011,21.43382]
[1778165241698,29.8,80246.15,0.0,-0.81751,0.00011,21.43382]
[1778165241653,29.8,80246.6,0.0,-0.81748,0.00011,21.43625]
[1778165243329,29.8,80245.85,0.0,-0.81756,0.00011,21.43001]
[1778165243391,29.8,80230.71,0.0,-0.81922,0.00011,21.30344]
[1778165243976,29.8,80216.27,0.0,-0.8208,0.00011,21.18268]
[1778165244983,29.8,80218.31,0.0,-0.82058,0.00011,21.19927]
[1778165247138,29.8,80218.19,0.0,-0.82061,0.00011,21.19761]
[1778165250020,29.79,80203.99,0.0,-0.82218,0.00011,21.07667]
[1778165251027,29.79,80199.82,0.0,-0.82266,0.00011,21.03762]
[1778165253041,29.79,80194.75,0.0,-0.82322,0.00011,20.99429]
[1778165255128,29.79,80193.89,0.0,-0.82332,0.00011,20.98647]
[1778165255201,29.79,80193.89,0.0,-0.82332,0.00011,20.98647]
[1778165258750,29.79,80195.7,0.0,-0.82315,0.00011,20.99967]
[1778165258951,29.78,80198.04,0.0,-0.82292,0.00011,21.01785]
[1778165259756,29.78,80198.04,0.0,-0.82292,0.00011,21.01785]
[1778165259781,29.78,80200.11,0.0,-0.8227,0.00011,21.0344]
[1778165259951,29.78,80200.11,0.0,-0.8227,0.00011,21.0344]
[1778165263670,29.78,80200.2,0.0,-0.82271,0.00011,21.03371]
[1778165263703,29.78,80200.2,0.0,-0.82271,0.00011,21.03371]
[1778165266248,29.78,80196.42,0.0,-0.82315,0.00011,21.00004]
[1778165266438,29.78,80196.42,0.0,-0.82315,0.00011,21.00004]
[1778165266456,29.78,80196.42,0.0,-0.82315,0.00011,21.00004]
[1778165266557,29.78,80196.73,0.0,-0.82313,0.00011,21.00125]
[1778165271684,29.77,80197.85,0.0,-0.82304,0.00011,21.00849]
[1778165271701,29.77,80197.85,0.0,-0.82304,0.00011,21.00849]
[1778165272233,29.77,80197.53,0.0,-0.82309,0.00011,21.0044]
[1778165272450,29.77,80197.53,0.0,-0.82309,0.00011,21.0044]
[1778165272479,29.77,80195.71,0.0,-0.8233,0.00011,20.98851]
[1778165278230,29.76,80180.54,0.0,-0.82498,0.00011,20.85833]
[1778165279236,29.76,80173.67,0.0,-0.82572,0.00011,20.8004]
[1778165281254,29.76,80168.8,0.0,-0.82625,0.00011,20.75848]
[1778165282260,29.76,80177.08,0.0,-0.82538,0.00011,20.82713]
[1778165283267,29.76,80182.19,0.0,-0.82484,0.00011,20.86919]
[1778165284274,29.76,80192.27,0.0,-0.82376,0.00011,20.95287]
[1778165285281,29.76,80196.35,0.0,-0.82333,0.00011,20.98631]
[1778165287088,29.76,80192.55,0.0,-0.82375,0.00011,20.95391]
[1778165287206,29.76,80192.55,0.0,-0.82375,0.00011,20.95391]
[1778165290604,29.75,80184.4,0.0,-0.82465,0.00011,20.88401]
[1778165290699,29.75,80184.4,0.0,-0.82465,0.00011,20.88401]
[1778165290760,29.75,80183.95,0.0,-0.82471,0.00011,20.8791]
[1778165293809,29.75,80181.2,0.0,-0.82501,0.00011,20.85554]
[1778165293952,29.75,80178.5,0.0,-0.82531,0.00011,20.83243]
[1778165296359,29.75,80169.45,0.0,-0.8263,0.00011,20.75518]
[1778165298373,29.75,80169.81,0.0,-0.82627,0.00011,20.7573]
[1778165302651,29.74,80173.67,0.0,-0.82588,0.00011,20.78798]
[1778165302706,29.74,80173.67,0.0,-0.82588,0.00011,20.78798]
[1778165303480,29.74,80174.21,0.0,-0.82583,0.00011,20.79165]
[1778165303701,29.74,80174.21,0.0,-0.82583,0.00011,20.79165]
[1778165303780,29.74,80173.23,0.0,-0.82594,0.00011,20.78302]
[1778165308447,29.74,80161.39,0.0,-0.82723,0.00011,20.68234]
[1778165309454,29.74,80156.04,0.0,-0.8278,0.00011,20.63699]
[1778165310461,29.74,80147.19,0.0,-0.82875,0.00011,20.56244]
[1778165312475,29.74,80141.82,0.0,-0.82935,0.00011,20.51304]
[1778165313600,29.74,80141.82,0.0,-0.82935,0.00011,20.51304]
[1778165313701,29.74,80141.82,0.0,-0.82935,0.00011,20.51304]
[1778165315502,29.73,80134.66,0.0,-0.83011,0.00011,20.45228]
[1778165316505,29.73,80126.63,0.0,-0.83096,0.0001,20.38455]
[1778165318519,29.73,80133.42,0.0,-0.83026,0.00011,20.44073]
[1778165321540,29.73,80134.75,0.0,-0.83014,0.00011,20.45026]
[1778165321914,29.73,80134.75,0.0,-0.83014,0.00011,20.45026]
[1778165321954,29.73,80134.75,0.0,-0.83014,0.00011,20.45026]
[1778165324184,29.73,80130.38,0.0,-0.83061,0.00011,20.41282]
[1778165324204,29.73,80130.38,0.0,-0.83061,0.00011,20.41282]
[1778165324561,29.73,80131.13,0.0,-0.83053,0.00011,20.41872]
[1778165327583,29.73,80126.09,0.0,-0.83108,0.0001,20.37543]
[1778165329212,29.73,80125.41,0.0,-0.83115,0.0001,20.36944]
[1778165329454,29.73,80125.41,0.0,-0.83115,0.0001,20.36944]
[1778165331610,29.72,80130.58,0.0,-0.83062,0.00011,20.41188]
[1778165332517,29.72,80130.58,0.0,-0.83062,0.00011,20.41188]
[1778165332702,29.72,80130.58,0.0,-0.83062,0.00011,20.41188]
[1778165332800,29.72,80131.98,0.0,-0.83048,0.00011,20.42327]
[1778165333699,29.72,80131.98,0.0,-0.83048,0.00011,20.42327]
[1778165333953,29.72,80130.61,0.0,-0.83063,0.00011,20.41143]
[1778165336645,29.72,80150.08,0.0,-0.82858,0.00011,20.57361]
[1778165337652,29.72,80152.53,0.0,-0.82833,0.00011,20.59374]
[1778165339559,29.72,80153.06,0.0,-0.82828,0.00011,20.59777]
[1778165339700,29.72,80153.06,0.0,-0.82828,0.00011,20.59777]
[1778165341313,29.72,80157.1,0.0,-0.82786,0.00011,20.63074]
[1778165341474,29.72,80157.1,0.0,-0.82786,0.00011,20.63074]
[1778165341680,29.72,80151.44,0.0,-0.82847,0.00011,20.58288]
[1778165343463,29.72,80147.11,0.0,-0.82893,0.00011,20.54618]
[1778165343703,29.72,80147.11,0.0,-0.82893,0.00011,20.54618]
[1778165347723,29.72,80157.8,0.0,-0.82783,0.00011,20.63376]
[1778165348729,29.71,80163.56,0.0,-0.82722,0.00011,20.68176]
[1778165349736,29.71,80168.72,0.0,-0.82667,0.00011,20.72466]
[1778165351061,29.71,80169.06,0.0,-0.82664,0.00011,20.72716]
[1778165351205,29.71,80169.06,0.0,-0.82664,0.00011,20.72716]
[1778165352223,29.71,80169.89,0.0,-0.82656,0.00011,20.73376]
[1778165352451,29.71,80169.89,0.0,-0.82656,0.00011,20.73376]
[1778165352757,29.71,80170.03,0.0,-0.82655,0.00011,20.73433]
[1778165357792,29.71,80172.36,0.0,-0.82634,0.00011,20.75092]
[1778165358084,29.71,80172.36,0.0,-0.82634,0.00011,20.75092]
[1778165358208,29.71,80172.36,0.0,-0.82634,0.00011,20.75092]
[1778165362090,29.7,80175.31,0.0,-0.82605,0.00011,20.77344]
[1778165362205,29.7,80175.31,0.0,-0.82605,0.00011,20.77344]
[1778165362827,29.7,80178.7,0.0,-0.8257,0.00011,20.80128]
[1778165363446,29.7,80178.7,0.0,-0.8257,0.00011,20.80128]
[1778165363702,29.7,80178.7,0.0,-0.8257,0.00011,20.80128]
[1778165368872,29.7,80178.79,0.0,-0.82573,0.00011,20.79866]
[1778165371458,29.7,80177.85,0.0,-0.82585,0.00011,20.78969]
[1778165371711,29.7,80177.85,0.0,-0.82585,0.00011,20.78969]
[1778165371898,29.7,80183.18,0.0,-0.82531,0.00011,20.83009]
[1778165372905,29.69,80193.21,0.0,-0.82424,0.00011,20.91349]
[1778165373912,29.69,80192.06,0.0,-0.82437,0.00011,20.90318]
[1778165375787,29.69,80193.16,0.0,-0.82426,0.00011,20.91173]
[1778165375926,29.69,80193.12,0.0,-0.82427,0.00011,20.91072]
[1778165375952,29.69,80193.12,0.0,-0.82427,0.00011,20.91072]
[1778165377540,29.69,80193.19,0.0,-0.82427,0.00011,20.91062]
[1778165377701,29.69,80193.19,0.0,-0.82427,0.00011,20.91062]
[1778165382975,29.68,80196.16,0.0,-0.82401,0.00011,20.93125]
[1778165384040,29.68,80196.16,0.0,-0.82401,0.00011,20.93125]
[1778165384202,29.68,80196.16,0.0,-0.82401,0.00011,20.93125]
[1778165384512,29.68,80196.16,0.0,-0.82401,0.00011,20.93125]
[1778165384702,29.68,80196.16,0.0,-0.82401,0.00011,20.93125]
[1778165384758,29.68,80196.67,0.0,-0.82397,0.00011,20.93426]
[1778165387661,29.68,80194.34,0.0,-0.82423,0.00011,20.91423]
[1778165387699,29.68,80194.34,0.0,-0.82423,0.00011,20.91423]
[1778165393293,29.68,80197.74,0.0,-0.8239,0.00011,20.93975]
[1778165393448,29.68,80197.74,0.0,-0.8239,0.00011,20.93975]
[1778165394053,29.67,80212.0,0.0,-0.82237,0.00011,21.05822]
[1778165395832,29.67,80212.0,0.0,-0.82237,0.00011,21.05822]
[1778165395953,29.67,80212.0,0.0,-0.82237,0.00011,21.05822]
[1778165395870,29.67,80213.72,0.0,-0.8222,0.00011,21.07163]
[1778165401102,29.67,80212.68,0.0,-0.82235,0.00011,21.06045]
[1778165403116,29.67,80226.39,0.0,-0.82087,0.00011,21.17419]
[1778165404123,29.67,80230.71,0.0,-0.82041,0.00011,21.20971]
[1778165407144,29.66,80237.78,0.0,-0.81966,0.00011,21.26688]
[1778165410165,29.66,80230.23,0.0,-0.82052,0.00011,21.20159]
[1778165411697,29.66,80230.23,0.0,-0.82052,0.00011,21.20159]
[1778165411951,29.66,80230.23,0.0,-0.82052,0.00011,21.20159]
[1778165411790,29.66,80223.07,0.0,-0.82131,0.00011,21.1405]
[1778165412179,29.66,80216.16,0.0,-0.82206,0.00011,21.08266]
[1778165415234,29.66,80214.72,0.0,-0.82223,0.00011,21.06964]
[1778165415449,29.66,80214.72,0.0,-0.82223,0.00011,21.06964]
[1778165417345,29.65,80219.6,0.0,-0.82172,0.00011,21.10914]
[1778165417454,29.65,80219.6,0.0,-0.82172,0.00011,21.10914]
[1778165417501,29.65,80224.15,0.0,-0.82123,0.00011,21.14651]
[1778165419760,29.65,80225.45,0.0,-0.8211,0.00011,21.15664]
[1778165419948,29.65,80225.45,0.0,-0.8211,0.00011,21.15664]
[1778165421242,29.65,80219.75,0.0,-0.82175,0.00011,21.10665]
[1778165423074,29.65,80218.51,0.0,-0.8219,0.00011,21.09557]
[1778165423205,29.65,80218.51,0.0,-0.8219,0.00011,21.09557]
[1778165423256,29.65,80218.62,0.0,-0.8219,0.00011,21.09581]
[1778165425166,29.65,80216.21,0.0,-0.82217,0.00011,21.07494]
[1778165425202,29.65,80216.21,0.0,-0.82217,0.00011,21.07494]
[1778165426277,29.64,80221.23,0.0,-0.82164,0.00011,21.11569]
[1778165429564,29.64,80225.63,0.0,-0.82118,0.00011,21.1513]
[1778165429700,29.64,80225.63,0.0,-0.82118,0.00011,21.1513]
[1778165429800,29.64,80227.34,0.0,-0.821,0.00011,21.16449]
[1778165431313,29.64,80233.64,0.0,-0.82035,0.00011,21.21296]
[1778165433150,29.64,80238.35,0.0,-0.81984,0.00011,21.25174]
[1778165436810,29.63,80234.82,0.0,-0.82025,0.00011,21.22018]
[1778165436950,29.63,80234.82,0.0,-0.82025,0.00011,21.22018]
[1778165436912,29.63,80232.88,0.0,-0.82048,0.00011,21.20268]
[1778165442390,29.63,80232.45,0.0,-0.82057,0.00011,21.19603]
[1778165445411,29.62,80244.55,0.0,-0.81927,0.00011,21.29545]
[1778165447425,29.62,80248.8,0.0,-0.81883,0.00011,21.32955]
[1778165450452,29.62,80258.41,0.0,-0.8178,0.00011,21.40773]
[1778165454480,29.61,80261.6,0.0,-0.81748,0.00011,21.43207]
[1778165459515,29.61,80261.85,0.0,-0.81749,0.00011,21.43119]
[1778165464558,29.6,80259.97,0.0,-0.81774,0.00011,21.4122]
[1778165466572,29.6,80265.82,0.0,-0.81711,0.00011,21.45988]
[1778165467580,29.6,80272.08,0.0,-0.81643,0.00011,21.51168]
[1778165469593,29.6,80273.25,0.0,-0.81632,0.00011,21.52021]
[1778165474631,29.59,80273.18,0.0,-0.81637,0.00011,21.51634]
[1778165476645,29.59,80266.41,0.0,-0.81714,0.00011,21.4584]
[1778165477652,29.59,80257.59,0.0,-0.81812,0.00011,21.38393]
[1778165479666,29.59,80256.75,0.0,-0.81823,0.00011,21.37583]
[1778165483694,29.59,80247.21,0.0,-0.8193,0.00011,21.2941]
[1778165485708,29.58,80243.14,0.0,-0.81977,0.00011,21.25865]
[1778165491751,29.58,80244.39,0.0,-0.81971,0.00011,21.26141]
[1778165492758,29.58,80257.85,0.0,-0.81823,0.00011,21.37388]
[1778165493765,29.58,80259.75,0.0,-0.81803,0.00011,21.38933]
[1778165497793,29.57,80268.15,0.0,-0.81712,0.00011,21.45782]
[1778165499807,29.57,80275.77,0.0,-0.81629,0.00011,21.52073]
[1778165501821,29.57,80281.28,0.0,-0.81569,0.00011,21.56598]
[1778165503835,29.57,80286.69,0.0,-0.8151,0.00011,21.61025]
[1778165506856,29.57,80281.71,0.0,-0.81568,0.00011,21.56701]
[1778165508883,29.57,80280.61,0.0,-0.81581,0.00011,21.55732]
[1778165509206,29.56,80280.74,0.0,-0.8158,0.00011,21.55793]
[1778165509802,29.56,80280.74,0.0,-0.8158,0.00011,21.55793]
[1778165509950,29.56,80280.74,0.0,-0.8158,0.00011,21.55793]
[1778165510050,29.56,80281.02,0.0,-0.81577,0.00011,21.55979]
[1778165512722,29.56,80282.86,0.0,-0.81558,0.00011,21.5742]
[1778165512950,29.56,80282.86,0.0,-0.81558,0.00011,21.5742]
[1778165515408,29.56,80285.39,0.0,-0.81532,0.00011,21.59381]
[1778165515455,29.56,80285.39,0.0,-0.81532,0.00011,21.59381]
[1778165519952,29.56,80284.48,0.0,-0.81545,0.00011,21.58406]
[1778165520053,29.55,80283.98,0.0,-0.81552,0.00011,21.57934]
[1778165520199,29.55,80283.98,0.0,-0.81552,0.00011,21.57934]
[1778165523981,29.55,80278.69,0.0,-0.81613,0.00011,21.53298]
[1778165525330,29.55,80278.55,0.0,-0.81616,0.00011,21.53133]
[1778165525464,29.55,80278.55,0.0,-0.81616,0.00011,21.53133]
[1778165525930,29.55,80278.55,0.0,-0.81616,0.00011,21.53133]
[1778165525954,29.55,80278.55,0.0,-0.81616,0.00011,21.53133]
[1778165525989,29.55,80273.61,0.0,-0.81671,0.00011,21.48949]
[1778165526996,29.55,80263.36,0.0,-0.81785,0.00011,21.40294]
[1778165528013,29.55,80260.35,0.0,-0.81819,0.00011,21.37716]
[1778165529014,29.55,80255.41,0.0,-0.81875,0.00011,21.33511]
[1778165530742,29.55,80254.69,0.0,-0.81883,0.00011,21.32849]
[1778165530952,29.55,80254.69,0.0,-0.81883,0.00011,21.32849]
[1778165531026,29.55,80259.03,0.0,-0.81836,0.00011,21.36433]
[1778165533838,29.54,80263.03,0.0,-0.81794,0.00011,21.39663]
[1778165533953,29.54,80263.03,0.0,-0.81794,0.00011,21.39663]
[1778165535743,29.54,80263.17,0.0,-0.81794,0.00011,21.39651]
[1778165535949,29.54,80263.17,0.0,-0.81794,0.00011,21.39651]
[1778165536061,29.54,80268.37,0.0,-0.81737,0.00011,21.43946]
[1778165537068,29.54,80273.74,0.0,-0.81679,0.00011,21.48393]
[1778165538075,29.54,80279.93,0.0,-0.81611,0.00011,21.5354]
[1778165539685,29.54,80283.63,0.0,-0.8157,0.00011,21.56594]
[1778165539706,29.54,80283.63,0.0,-0.8157,0.00011,21.56594]
[1778165540089,29.54,80282.09,0.0,-0.81588,0.00011,21.55255]
[1778165540328,29.54,80282.09,0.0,-0.81588,0.00011,21.55255]
[1778165540451,29.54,80282.09,0.0,-0.81588,0.00011,21.55255]
[1778165545777,29.53,80279.68,0.0,-0.81617,0.00011,21.53044]
[1778165545950,29.53,80279.68,0.0,-0.81617,0.00011,21.53044]
[1778165546045,29.53,80280.17,0.0,-0.81613,0.00011,21.53364]
[1778165546541,29.53,80280.17,0.0,-0.81613,0.00011,21.53364]
[1778165546705,29.53,80280.17,0.0,-0.81613,0.00011,21.53364]
[1778165549671,29.53,80281.63,0.0,-0.81598,0.00011,21.54494]
[1778165549703,29.53,80281.63,0.0,-0.81598,0.00011,21.54494]
[1778165550678,29.53,80285.63,0.0,-0.81554,0.00011,21.57798]
[1778165550703,29.53,80285.63,0.0,-0.81554,0.00011,21.57798]
[1778165550780,29.53,80287.38,0.0,-0.81536,0.00011,21.5916]
[1778165551207,29.53,80287.38,0.0,-0.81536,0.00011,21.5916]
[1778165551452,29.53,80287.38,0.0,-0.81536,0.00011,21.5916]
[1778165553349,29.53,80284.69,0.0,-0.81569,0.00011,21.56487]
[1778165553456,29.53,80284.69,0.0,-0.81569,0.00011,21.56487]
[1778165554970,29.53,80284.87,0.0,-0.81568,0.00011,21.56588]
[1778165555015,29.53,80285.0,0.0,-0.81568,0.00011,21.56599]
[1778165555151,29.53,80285.0,0.0,-0.81568,0.00011,21.56599]
[1778165555207,29.53,80285.0,0.0,-0.81568,0.00011,21.56599]
[1778165555252,29.53,80284.56,0.0,-0.81573,0.00011,21.5623]
[1778165560078,29.52,80288.01,0.0,-0.81536,0.00011,21.58975]
[1778165560200,29.52,80291.97,0.0,-0.81493,0.00011,21.6224]
[1778165560484,29.52,80291.97,0.0,-0.81493,0.00011,21.6224]
[1778165560702,29.52,80291.97,0.0,-0.81493,0.00011,21.6224]
[1778165560799,29.52,80292.07,0.0,-0.81492,0.00011,21.62268]
[1778165562328,29.52,80289.7,0.0,-0.81519,0.00011,21.60228]
[1778165562452,29.52,80289.7,0.0,-0.81519,0.00011,21.60228]
[1778165564481,29.52,80282.48,0.0,-0.81601,0.00011,21.54075]
[1778165564701,29.52,80282.48,0.0,-0.81601,0.00011,21.54075]
[1778165564953,29.52,80282.48,0.0,-0.81601,0.00011,21.54075]
[1778165565003,29.52,80281.16,0.0,-0.81617,0.00011,21.52878]
[1778165565202,29.52,80281.16,0.0,-0.81617,0.00011,21.52878]
[1778165565483,29.52,80281.16,0.0,-0.81617,0.00011,21.52878]
[1778165565699,29.52,80281.16,0.0,-0.81617,0.00011,21.52878]
[1778165568151,29.52,80280.79,0.0,-0.81623,0.00011,21.52476]
[1778165568204,29.52,80280.79,0.0,-0.81623,0.00011,21.52476]
[1778165570299,29.51,80267.2,0.0,-0.81776,0.00011,21.40892]
[1778165571306,29.51,80259.49,0.0,-0.81862,0.00011,21.34353]
[1778165573876,29.51,80258.22,0.0,-0.81877,0.00011,21.33228]
[1778165573950,29.51,80258.22,0.0,-0.81877,0.00011,21.33228]
[1778165573978,29.51,80253.55,0.0,-0.8193,0.00011,21.29189]
[1778165575639,29.51,80253.23,0.0,-0.81933,0.00011,21.2892]
[1778165575701,29.51,80253.23,0.0,-0.81933,0.00011,21.2892]
[1778165579363,29.5,80245.46,0.0,-0.82023,0.00011,21.2212]
[1778165581005,29.5,80245.46,0.0,-0.82023,0.00011,21.2212]
[1778165581051,29.5,80245.6,0.0,-0.82022,0.00011,21.22141]
[1778165581213,29.5,80245.6,0.0,-0.82022,0.00011,21.22141]
[1778165581851,29.5,80245.6,0.0,-0.82022,0.00011,21.22141]
[1778165581951,29.5,80245.6,0.0,-0.82022,0.00011,21.22141]
[1778165582051,29.5,80247.74,0.0,-0.81999,0.00011,21.23891]
[1778165584798,29.5,80248.39,0.0,-0.81993,0.00011,21.24386]
[1778165584951,29.5,80248.39,0.0,-0.81993,0.00011,21.24386]
[1778165585622,29.5,80246.57,0.0,-0.82014,0.00011,21.22756]
[1778165585701,29.5,80246.57,0.0,-0.82014,0.00011,21.22756]
[1778165585723,29.5,80251.84,0.0,-0.81956,0.00011,21.27186]
[1778165586440,29.5,80251.84,0.0,-0.81956,0.00011,21.27186]
[1778165586453,29.5,80251.84,0.0,-0.81956,0.00011,21.27186]
[1778165586478,29.5,80257.18,0.0,-0.81898,0.00011,21.31619]
[1778165587504,29.5,80257.18,0.0,-0.81898,0.00011,21.31619]
[1778165587701,29.5,80257.18,0.0,-0.81898,0.00011,21.31619]
[1778165588231,29.5,80257.1,0.0,-0.819,0.00011,21.31491]
[1778165588450,29.5,80257.1,0.0,-0.819,0.00011,21.31491]
[1778165592454,29.49,80263.32,0.0,-0.81836,0.00011,21.36403]
[1778165593461,29.49,80268.34,0.0,-0.81781,0.00011,21.40554]
[1778165594226,29.49,80268.34,0.0,-0.81781,0.00011,21.40554]
[1778165594452,29.49,80268.34,0.0,-0.81781,0.00011,21.40554]
[1778165594468,29.49,80271.11,0.0,-0.81751,0.00011,21.42811]
[1778165597247,29.49,80272.24,0.0,-0.81741,0.00011,21.43615]
[1778165597455,29.49,80272.24,0.0,-0.81741,0.00011,21.43615]
[1778165599856,29.49,80268.37,0.0,-0.81786,0.00011,21.40219]
[1778165599951,29.49,80268.37,0.0,-0.81786,0.00011,21.40219]
[1778165602525,29.48,80254.86,0.0,-0.81939,0.00011,21.28588]
[1778165604224,29.48,80250.89,0.0,-0.81983,0.00011,21.2519]
[1778165604451,29.48,80250.89,0.0,-0.81983,0.00011,21.2519]
[1778165604769,29.48,80250.89,0.0,-0.81983,0.00011,21.2519]
[1778165604952,29.48,80250.89,0.0,-0.81983,0.00011,21.2519]
[1778165605049,29.48,80254.85,0.0,-0.81941,0.00011,21.28406]
[1778165605217,29.48,80254.85,0.0,-0.81941,0.00011,21.28406]
[1778165605451,29.48,80254.85,0.0,-0.81941,0.00011,21.28406]
[1778165607159,29.48,80253.88,0.0,-0.81952,0.00011,21.27591]
[1778165607243,29.48,80254.01,0.0,-0.81951,0.00011,21.27642]
[1778165611264,29.47,80252.08,0.0,-0.81975,0.00011,21.25796]
[1778165611450,29.47,80252.08,0.0,-0.81975,0.00011,21.25796]
[1778165611628,29.47,80252.08,0.0,-0.81975,0.00011,21.25796]
[1778165611701,29.47,80252.08,0.0,-0.81975,0.00011,21.25796]
[1778165611787,29.47,80251.73,0.0,-0.81982,0.00011,21.25076]
[1778165614890,29.47,80254.15,0.0,-0.81957,0.00011,21.27001]
[1778165614966,29.47,80254.15,0.0,-0.81957,0.00011,21.27001]
[1778165615067,29.47,80258.3,0.0,-0.81913,0.00011,21.30371]
[1778165615491,29.47,80258.3,0.0,-0.81913,0.00011,21.30371]
[1778165615713,29.47,80258.3,0.0,-0.81913,0.00011,21.30371]
[1778165615812,29.47,80267.54,0.0,-0.81811,0.00011,21.38141]
[1778165616624,29.47,80272.4,0.0,-0.81758,0.00011,21.42153]
[1778165619459,29.47,80274.4,0.0,-0.81738,0.00011,21.43678]
[1778165619698,29.47,80274.4,0.0,-0.81738,0.00011,21.43678]
[1778165621848,29.46,80276.58,0.0,-0.81716,0.00011,21.45352]
[1778165621951,29.46,80276.58,0.0,-0.81716,0.00011,21.45352]
[1778165622052,29.46,80278.17,0.0,-0.817,0.00011,21.46569]
[1778165627701,29.46,80277.18,0.0,-0.81715,0.00011,21.45461]
[1778165628373,29.46,80277.18,0.0,-0.81715,0.00011,21.45461]
[1778165628452,29.46,80277.18,0.0,-0.81715,0.00011,21.45461]
[1778165632900,29.45,80279.9,0.0,-0.81687,0.00011,21.4754]
[1778165632952,29.45,80279.9,0.0,-0.81687,0.00011,21.4754]
[1778165632977,29.45,80279.9,0.0,-0.81687,0.00011,21.4754]
[1778165633203,29.45,80282.67,0.0,-0.81658,0.00011,21.49761]
[1778165638778,29.45,80286.07,0.0,-0.81624,0.00011,21.52336]
[1778165641148,29.45,80289.44,0.0,-0.81587,0.00011,21.55128]
[1778165641189,29.44,80290.07,0.0,-0.81581,0.00011,21.55567]
[1778165641851,29.44,80290.07,0.0,-0.81581,0.00011,21.55567]
[1778165641955,29.44,80290.07,0.0,-0.81581,0.00011,21.55567]
[1778165642054,29.44,80290.42,0.0,-0.81578,0.00011,21.55814]
[1778165643814,29.44,80295.19,0.0,-0.81525,0.00011,21.59774]
[1778165646646,29.44,80294.57,0.0,-0.81533,0.00011,21.59153]
[1778165646700,29.44,80294.57,0.0,-0.81533,0.00011,21.59153]
[1778165648876,29.44,80288.48,0.0,-0.81603,0.00011,21.53885]
[1778165649415,29.44,80288.48,0.0,-0.81603,0.00011,21.53885]
[1778165649449,29.44,80288.48,0.0,-0.81603,0.00011,21.53885]
[1778165649883,29.44,80284.11,0.0,-0.81654,0.00011,21.50089]
[1778165650507,29.44,80284.11,0.0,-0.81654,0.00011,21.50089]
[1778165650704,29.44,80284.11,0.0,-0.81654,0.00011,21.50089]
[1778165651898,29.44,80290.01,0.0,-0.81589,0.00011,21.54955]
[1778165652985,29.44,80290.01,0.0,-0.81589,0.00011,21.54955]
[1778165653202,29.44,80290.01,0.0,-0.81589,0.00011,21.54955]
[1778165653115,29.43,80290.19,0.0,-0.81588,0.00011,21.55062]
[1778165653254,29.43,80290.19,0.0,-0.81588,0.00011,21.55062]
[1778165653451,29.43,80290.19,0.0,-0.81588,0.00011,21.55062]
[1778165653911,29.43,80288.49,0.0,-0.81607,0.00011,21.5359]
[1778165655926,29.43,80292.55,0.0,-0.81563,0.00011,21.56918]
[1778165656258,29.43,80292.55,0.0,-0.81563,0.00011,21.56918]
[1778165656982,29.43,80292.55,0.0,-0.81563,0.00011,21.56918]
[1778165657041,29.43,80287.71,0.0,-0.81617,0.00011,21.5285]
[1778165657948,29.43,80280.63,0.0,-0.81698,0.00011,21.46792]
[1778165660330,29.43,80283.01,0.0,-0.81672,0.00011,21.48706]
[1778165660969,29.43,80282.76,0.0,-0.81676,0.00011,21.48451]
[1778165666004,29.43,80281.65,0.0,-0.81691,0.00011,21.47299]
[1778165670733,29.42,80280.76,0.0,-0.81703,0.00011,21.4638]
[1778165670950,29.42,80280.76,0.0,-0.81703,0.00011,21.4638]
[1778165674142,29.42,80284.29,0.0,-0.81669,0.00011,21.48818]
[1778165674198,29.42,80284.29,0.0,-0.81669,0.00011,21.48818]
[1778165675067,29.42,80282.54,0.0,-0.8169,0.00011,21.47235]
[1778165675415,29.42,80282.54,0.0,-0.8169,0.00011,21.47235]
[1778165675450,29.42,80282.54,0.0,-0.8169,0.00011,21.47235]
[1778165679650,29.41,80287.02,0.0,-0.81643,0.00011,21.5078]
[1778165679699,29.41,80287.02,0.0,-0.81643,0.00011,21.5078]
[1778165680102,29.41,80289.82,0.0,-0.81612,0.00011,21.53098]
[1778165680387,29.41,80289.82,0.0,-0.81612,0.00011,21.53098]
[1778165680449,29.41,80289.82,0.0,-0.81612,0.00011,21.53098]
[1778165683212,29.41,80290.38,0.0,-0.81607,0.00011,21.5349]
[1778165683241,29.41,80286.17,0.0,-0.81654,0.00011,21.49905]
[1778165683450,29.41,80286.17,0.0,-0.81654,0.00011,21.49905]
[1778165683781,29.41,80286.17,0.0,-0.81654,0.00011,21.49905]
[1778165683952,29.41,80286.17,0.0,-0.81654,0.00011,21.49905]
[1778165684130,29.41,80279.6,0.0,-0.81728,0.00011,21.44313]
[1778165688782,29.41,80278.94,0.0,-0.81737,0.00011,21.43646]
[1778165688958,29.41,80278.94,0.0,-0.81737,0.00011,21.43646]
[1778165689166,29.41,80275.03,0.0,-0.81783,0.00011,21.40189]
[1778165690172,29.41,80265.8,0.0,-0.81886,0.00011,21.32343]
[1778165691180,29.4,80259.27,0.0,-0.81959,0.00011,21.26778]
[1778165693193,29.4,80263.2,0.0,-0.81917,0.00011,21.29984]
[1778165694455,29.4,80264.39,0.0,-0.81905,0.00011,21.3093]
[1778165694795,29.4,80264.39,0.0,-0.81905,0.00011,21.3093]
[1778165694952,29.4,80264.39,0.0,-0.81905,0.00011,21.3093]
[1778165695207,29.4,80263.6,0.0,-0.81914,0.00011,21.30205]
[1778165697894,29.4,80260.92,0.0,-0.81946,0.00011,21.2783]
[1778165697948,29.4,80260.92,0.0,-0.81946,0.00011,21.2783]
[1778165698454,29.4,80262.19,0.0,-0.81932,0.00011,21.28846]
[1778165699235,29.4,80263.53,0.0,-0.81918,0.00011,21.29919]
[1778165700256,29.4,80263.53,0.0,-0.81918,0.00011,21.29919]
[1778165701094,29.4,80263.74,0.0,-0.81916,0.00011,21.30056]
[1778165701201,29.4,80263.74,0.0,-0.81916,0.00011,21.30056]
[1778165702256,29.39,80272.61,0.0,-0.81819,0.00011,21.37449]
[1778165703241,29.39,80272.61,0.0,-0.81819,0.00011,21.37449]
[1778165703453,29.39,80276.52,0.0,-0.81776,0.00011,21.40701]
[1778165704557,29.39,80277.95,0.0,-0.81761,0.00011,21.4186]
[1778165704699,29.39,80277.95,0.0,-0.81761,0.00011,21.4186]
[1778165705277,29.39,80281.4,0.0,-0.81723,0.00011,21.44718]
[1778165707363,29.39,80286.08,0.0,-0.81672,0.00011,21.48628]
[1778165707453,29.39,80286.08,0.0,-0.81672,0.00011,21.48628]
[1778165710312,29.39,80298.72,0.0,-0.81533,0.00011,21.59118]
[1778165712326,29.39,80289.84,0.0,-0.81633,0.00011,21.51549]
[1778165713725,29.39,80289.84,0.0,-0.81633,0.00011,21.51549]
[1778165713951,29.39,80289.84,0.0,-0.81633,0.00011,21.51549]
[1778165714050,29.39,80287.91,0.0,-0.81656,0.00011,21.4985]
[1778165716940,29.39,80287.38,0.0,-0.81662,0.00011,21.4937]
[1778165716949,29.39,80287.38,0.0,-0.81662,0.00011,21.4937]
[1778165717041,29.39,80287.6,0.0,-0.81661,0.00011,21.49486]
[1778165719808,29.38,80288.42,0.0,-0.81652,0.00011,21.50141]
[1778165719958,29.38,80288.42,0.0,-0.81652,0.00011,21.50141]
[1778165724439,29.38,80290.69,0.0,-0.81629,0.00011,21.51878]
[1778165724452,29.38,80290.69,0.0,-0.81629,0.00011,21.51878]
[1778165724492,29.38,80290.4,0.0,-0.81633,0.00011,21.51597]
[1778165727395,29.38,80291.37,0.0,-0.81623,0.00011,21.52342]
[1778165727454,29.38,80291.37,0.0,-0.81623,0.00011,21.52342]
[1778165731188,29.38,80289.92,0.0,-0.81641,0.00011,21.51009]
[1778165731203,29.38,80289.92,0.0,-0.81641,0.00011,21.51009]
[1778165732334,29.38,80285.15,0.0,-0.81697,0.00011,21.46531]
[1778165732452,29.38,80285.15,0.0,-0.81697,0.00011,21.46531]
[1778165732469,29.38,80284.42,0.0,-0.81706,0.00011,21.45863]
[1778165737504,29.37,80286.75,0.0,-0.81684,0.00011,21.47581]
[1778165741258,29.37,80286.62,0.0,-0.81686,0.00011,21.47422]
[1778165741453,29.37,80286.55,0.0,-0.81689,0.00011,21.47215]
[1778165746567,29.36,80285.2,0.0,-0.81707,0.00011,21.45838]
[1778165749785,29.36,80284.38,0.0,-0.81717,0.00011,21.45054]
[1778165749950,29.36,80284.38,0.0,-0.81717,0.00011,21.45054]
[1778165752546,29.36,80285.9,0.0,-0.81702,0.00011,21.46197]
[1778165752699,29.36,80285.9,0.0,-0.81702,0.00011,21.46197]
[1778165752800,29.36,80285.42,0.0,-0.81708,0.00011,21.45745]
[1778165756238,29.36,80285.87,0.0,-0.81704,0.00011,21.46079]
[1778165756455,29.36,80282.05,0.0,-0.81748,0.00011,21.42722]
[1778165758295,29.36,80281.6,0.0,-0.81753,0.00011,21.42342]
[1778165758454,29.36,80279.9,0.0,-0.81773,0.00011,21.40867]
[1778165758651,29.36,80273.92,0.0,-0.8184,0.00011,21.35781]
[1778165759659,29.36,80268.72,0.0,-0.81898,0.00011,21.31357]
[1778165760574,29.36,80268.72,0.0,-0.81898,0.00011,21.31357]
[1778165760699,29.36,80268.72,0.0,-0.81898,0.00011,21.31357]
[1778165760800,29.36,80265.97,0.0,-0.81929,0.00011,21.28996]
[1778165763554,29.35,80261.69,0.0,-0.81977,0.00011,21.25311]
[1778165763705,29.35,80261.69,0.0,-0.81977,0.00011,21.25311]
[1778165767554,29.35,80260.97,0.0,-0.81988,0.00011,21.24507]
[1778165767701,29.35,80260.97,0.0,-0.81988,0.00011,21.24507]
[1778165767716,29.35,80261.21,0.0,-0.81986,0.00011,21.24661]
[1778165768484,29.35,80261.21,0.0,-0.81986,0.00011,21.24661]
[1778165768702,29.35,80261.21,0.0,-0.81986,0.00011,21.24661]
[1778165773227,29.35,80259.38,0.0,-0.82009,0.00011,21.22921]
[1778165773449,29.35,80255.47,0.0,-0.82053,0.00011,21.19527]
[1778165774816,29.35,80253.8,0.0,-0.82071,0.00011,21.18116]
[1778165774949,29.35,80253.8,0.0,-0.82071,0.00011,21.18116]
[1778165775049,29.34,80253.18,0.0,-0.82079,0.00011,21.17512]
[1778165779800,29.34,80243.95,0.0,-0.82183,0.00011,21.09557]
[1778165780461,29.34,80243.95,0.0,-0.82183,0.00011,21.09557]
[1778165780700,29.34,80243.95,0.0,-0.82183,0.00011,21.09557]
[1778165785205,29.34,80245.1,0.0,-0.82172,0.00011,21.10418]
[1778165785451,29.34,80245.48,0.0,-0.82168,0.00011,21.10679]
[1778165788334,29.34,80244.69,0.0,-0.82177,0.00011,21.10011]
[1778165788456,29.34,80242.75,0.0,-0.82199,0.00011,21.08312]
[1778165788863,29.34,80242.94,0.0,-0.82197,0.00011,21.08445]
[1778165789962,29.34,80242.94,0.0,-0.82197,0.00011,21.08445]
[1778165794956,29.34,80238.25,0.0,-0.82253,0.00011,21.0397]
[1778165795199,29.34,80238.25,0.0,-0.82253,0.00011,21.0397]
[1778165795300,29.33,80239.25,0.0,-0.82243,0.00011,21.0477]
[1778165797926,29.33,80244.49,0.0,-0.82186,0.00011,21.09156]
[1778165802961,29.33,80241.78,0.0,-0.82217,0.00011,21.0672]
[1778165804975,29.33,80233.11,0.0,-0.82313,0.00011,20.99326]
[1778165807996,29.33,80229.01,0.0,-0.8236,0.00011,20.95727]
[1778165811017,29.33,80220.72,0.0,-0.82452,0.00011,20.88591]
[1778165813031,29.33,80210.12,0.0,-0.82568,0.00011,20.79527]
[1778165813547,29.33,80210.12,0.0,-0.82568,0.00011,20.79527]
[1778165813705,29.33,80210.12,0.0,-0.82568,0.00011,20.79527]
[1778165817059,29.32,80216.51,0.0,-0.825,0.00011,20.84843]
[1778165819893,29.32,80216.36,0.0,-0.82502,0.00011,20.84696]
[1778165819948,29.32,80216.36,0.0,-0.82502,0.00011,20.84696]
[1778165820080,29.32,80216.29,0.0,-0.82503,0.00011,20.84586]
[1778165822450,29.32,80213.12,0.0,-0.82539,0.00011,20.81808]
[1778165824320,29.32,80214.25,0.0,-0.82527,0.00011,20.82729]
[1778165824455,29.32,80213.6,0.0,-0.82535,0.00011,20.82139]
[1778165825115,29.32,80212.75,0.0,-0.82544,0.00011,20.8138]
[1778165826450,29.32,80212.7,0.0,-0.82545,0.00011,20.81301]
[1778165829144,29.32,80205.66,0.0,-0.82623,0.00011,20.75215]
[1778165831299,29.32,80205.05,0.0,-0.8263,0.00011,20.7466]
[1778165831301,29.32,80206.13,0.0,-0.82619,0.00011,20.75538]
[1778165831449,29.32,80206.13,0.0,-0.82619,0.00011,20.75538]
[1778165832433,29.32,80204.9,0.0,-0.82633,0.00011,20.74456]
[1778165832453,29.32,80204.9,0.0,-0.82633,0.00011,20.74456]
[1778165833172,29.32,80199.03,0.0,-0.82697,0.00011,20.69438]
[1778165834179,29.31,80193.06,0.0,-0.82762,0.00011,20.64341]
[1778165836193,29.31,80187.8,0.0,-0.82819,0.00011,20.59829]
[1778165837660,29.31,80191.01,0.0,-0.82785,0.00011,20.62532]
[1778165837705,29.31,80191.01,0.0,-0.82785,0.00011,20.62532]
[1778165841830,29.31,80196.17,0.0,-0.82731,0.00011,20.66793]
[1778165841947,29.31,80196.17,0.0,-0.82731,0.00011,20.66793]
[1778165842235,29.31,80195.26,0.0,-0.82741,0.00011,20.6599]
[1778165847270,29.31,80195.38,0.0,-0.82741,0.00011,20.65946]
[1778165849284,29.31,80201.83,0.0,-0.82673,0.00011,20.71362]
[1778165850456,29.31,80203.66,0.0,-0.82653,0.00011,20.72879]
[1778165854451,29.31,80202.7,0.0,-0.82668,0.00011,20.71548]
[1778165856451,29.3,80202.35,0.0,-0.82672,0.00011,20.71182]
[1778165861423,29.3,80202.44,0.0,-0.82673,0.00011,20.71112]
[1778165861451,29.3,80201.98,0.0,-0.82679,0.00011,20.70686]
[1778165862010,29.3,80201.98,0.0,-0.82679,0.00011,20.70686]
[1778165862199,29.3,80201.98,0.0,-0.82679,0.00011,20.70686]
[1778165862378,29.3,80200.74,0.0,-0.82693,0.00011,20.69599]
[1778165863385,29.3,80194.09,0.0,-0.82765,0.00011,20.63921]
[1778165864393,29.3,80189.02,0.0,-0.8282,0.00011,20.59589]
[1778165865859,29.3,80189.9,0.0,-0.82811,0.00011,20.60315]
[1778165865953,29.3,80189.9,0.0,-0.82811,0.00011,20.60315]
[1778165867612,29.3,80189.79,0.0,-0.82812,0.00011,20.60175]
[1778165867699,29.3,80189.79,0.0,-0.82812,0.00011,20.60175]
[1778165872531,29.3,80185.12,0.0,-0.82864,0.00011,20.56108]
[1778165872701,29.3,80185.12,0.0,-0.82864,0.00011,20.56108]
[1778165875442,29.3,80183.4,0.0,-0.82883,0.00011,20.54626]
[1778165875453,29.3,80183.4,0.0,-0.82883,0.00011,20.54626]
[1778165875593,29.3,80182.08,0.0,-0.82897,0.00011,20.53485]
[1778165875700,29.3,80182.08,0.0,-0.82897,0.00011,20.53485]
[1778165875799,29.3,80181.68,0.0,-0.82902,0.00011,20.53127]
[1778165881511,29.29,80181.23,0.0,-0.82908,0.00011,20.52624]
[1778165886547,29.29,80180.03,0.0,-0.82922,0.00011,20.51498]
[1778165888371,29.29,80180.03,0.0,-0.82922,0.00011,20.51498]
[1778165888458,29.29,80180.03,0.0,-0.82922,0.00011,20.51498]
[1778165889065,29.29,80179.75,0.0,-0.82926,0.00011,20.51219]
[1778165889199,29.29,80179.75,0.0,-0.82926,0.00011,20.51219]
[1778165891190,29.29,80184.02,0.0,-0.8288,0.00011,20.54824]
[1778165891205,29.29,80184.02,0.0,-0.8288,0.00011,20.54824]
[1778165893548,29.29,80187.96,0.0,-0.82839,0.00011,20.58098]
[1778165893652,29.29,80187.96,0.0,-0.82839,0.00011,20.58098]
[1778165893701,29.29,80187.96,0.0,-0.82839,0.00011,20.58098]
[1778165893753,29.29,80190.5,0.0,-0.82812,0.00011,20.60233]
[1778165895539,29.29,80189.04,0.0,-0.82828,0.00011,20.58969]
[1778165895699,29.29,80189.04,0.0,-0.82828,0.00011,20.58969]
[1778165896620,29.29,80182.51,0.0,-0.82899,0.00011,20.53377]
[1778165898233,29.29,80182.51,0.0,-0.82899,0.00011,20.53377]
[1778165898468,29.29,80182.51,0.0,-0.82899,0.00011,20.53377]
[1778165898916,29.29,80181.98,0.0,-0.82905,0.00011,20.52887]
[1778165898949,29.29,80181.98,0.0,-0.82905,0.00011,20.52887]
[1778165899100,29.29,80181.98,0.0,-0.82905,0.00011,20.52887]
[1778165899201,29.29,80181.98,0.0,-0.82905,0.00011,20.52887]
[1778165899280,29.29,80179.9,0.0,-0.82927,0.00011,20.51104]
[1778165900806,29.29,80176.04,0.0,-0.82969,0.00011,20.47823]
[1778165900956,29.29,80176.04,0.0,-0.82969,0.00011,20.47823]
[1778165902268,29.29,80174.53,0.0,-0.82985,0.00011,20.46528]
[1778165902456,29.29,80174.53,0.0,-0.82985,0.00011,20.46528]
[1778165905325,29.29,80175.56,0.0,-0.82974,0.00011,20.47371]
[1778165905447,29.29,80175.56,0.0,-0.82974,0.00011,20.47371]
[1778165905348,29.29,80175.49,0.0,-0.82975,0.00011,20.47293]
[1778165906695,29.29,80167.25,0.0,-0.83064,0.00011,20.40281]
[1778165907702,29.29,80153.58,0.0,-0.83209,0.00011,20.28649]
[1778165908709,29.29,80150.87,0.0,-0.83238,0.00011,20.26349]
[1778165913511,29.29,80150.23,0.0,-0.83247,0.00011,20.25461]
[1778165913707,29.29,80150.23,0.0,-0.83247,0.00011,20.25461]
[1778165915758,29.29,80142.79,0.0,-0.83325,0.00011,20.19159]
[1778165919446,29.29,80142.66,0.0,-0.83327,0.00011,20.19028]
[1778165919550,29.29,80142.44,0.0,-0.83329,0.00011,20.18829]
[1778165919702,29.29,80142.44,0.0,-0.83329,0.00011,20.18829]
[1778165919786,29.29,80140.27,0.0,-0.83352,0.00011,20.16971]
[1778165921512,29.29,80138.79,0.0,-0.83368,0.00011,20.15701]
[1778165921699,29.29,80138.79,0.0,-0.83368,0.00011,20.15701]
[1778165925985,29.29,80138.58,0.0,-0.83371,0.00011,20.15481]
[1778165926128,29.29,80138.58,0.0,-0.83371,0.00011,20.15481]
[1778165926200,29.29,80138.58,0.0,-0.83371,0.00011,20.15481]
[1778165926281,29.29,80138.53,0.0,-0.83371,0.00011,20.15414]
[1778165929056,29.29,80140.78,0.0,-0.83348,0.00011,20.17305]
[1778165929203,29.29,80140.78,0.0,-0.83348,0.00011,20.17305]
[1778165932880,29.28,80134.27,0.0,-0.83418,0.00011,20.11636]
[1778165934599,29.28,80130.9,0.0,-0.83454,0.00011,20.08747]
[1778165934665,29.28,80130.9,0.0,-0.83454,0.00011,20.08747]
[1778165934702,29.28,80130.9,0.0,-0.83454,0.00011,20.08747]
[1778165934790,29.28,80130.9,0.0,-0.83454,0.00011,20.08747]
[1778165934952,29.28,80130.9,0.0,-0.83454,0.00011,20.08747]
[1778165935053,29.28,80128.02,0.0,-0.83485,0.00011,20.06279]
[1778165935559,29.28,80128.02,0.0,-0.83485,0.00011,20.06279]
[1778165935702,29.28,80128.02,0.0,-0.83485,0.00011,20.06279]
[1778165937496,29.28,80129.73,0.0,-0.83467,0.00011,20.07718]
[1778165937545,29.28,80129.03,0.0,-0.83474,0.00011,20.07106]
[1778165937699,29.28,80129.03,0.0,-0.83474,0.00011,20.07106]
[1778165937915,29.28,80128.79,0.0,-0.83477,0.00011,20.06886]
[1778165943340,29.28,80128.53,0.0,-0.83481,0.00011,20.06604]
[1778165943403,29.28,80128.53,0.0,-0.83481,0.00011,20.06604]
[1778165943450,29.28,80128.53,0.0,-0.83481,0.00011,20.06604]
[1778165943430,29.28,80127.21,0.0,-0.83495,0.0001,20.05454]
[1778165944964,29.28,80133.49,0.0,-0.83429,0.00011,20.10783]
[1778165946545,29.28,80135.98,0.0,-0.83403,0.00011,20.12881]
[1778165946700,29.28,80135.98,0.0,-0.83403,0.00011,20.12881]
[1778165946978,29.28,80132.73,0.0,-0.83437,0.00011,20.10093]
[1778165948015,29.28,80132.73,0.0,-0.83437,0.00011,20.10093]
[1778165948198,29.28,80132.73,0.0,-0.83437,0.00011,20.10093]
[1778165950292,29.28,80130.18,0.0,-0.83465,0.00011,20.07888]
[1778165950454,29.28,80130.18,0.0,-0.83465,0.00011,20.07888]
[1778165956047,29.28,80131.99,0.0,-0.83447,0.00011,20.09296]
[1778165959267,29.28,80131.55,0.0,-0.83453,0.00011,20.08881]
[1778165959271,29.28,80131.55,0.0,-0.83453,0.00011,20.08881]
[1778165959451,29.28,80131.55,0.0,-0.83453,0.00011,20.08881]
[1778165959542,29.28,80130.39,0.0,-0.83465,0.00011,20.07857]
[1778165965111,29.28,80134.29,0.0,-0.83425,0.00011,20.11086]
[1778165965747,29.28,80134.29,0.0,-0.83425,0.00011,20.11086]
[1778165965751,29.28,80134.29,0.0,-0.83425,0.00011,20.11086]
[1778165965950,29.28,80134.29,0.0,-0.83425,0.00011,20.11086]
[1778165966118,29.28,80135.35,0.0,-0.83414,0.00011,20.11967]
[1778165970759,29.27,80140.09,0.0,-0.83366,0.00011,20.15904]
[1778165970807,29.27,80140.09,0.0,-0.83366,0.00011,20.15904]
[1778165970950,29.27,80140.09,0.0,-0.83366,0.00011,20.15904]
[1778165971152,29.27,80143.86,0.0,-0.83329,0.00011,20.18713]
[1778165973166,29.27,80152.36,0.0,-0.83239,0.00011,20.25909]
[1778165974173,29.27,80158.78,0.0,-0.83171,0.00011,20.31364]
[1778165976187,29.27,80163.11,0.0,-0.83125,0.00011,20.35014]
[1778165976989,29.27,80163.11,0.0,-0.83125,0.00011,20.35014]
[1778165977062,29.27,80163.11,0.0,-0.83125,0.00011,20.35014]
[1778165977204,29.27,80163.11,0.0,-0.83125,0.00011,20.35014]
[1778165977273,29.27,80164.11,0.0,-0.83115,0.00011,20.35844]
[1778165980215,29.27,80158.77,0.0,-0.83173,0.00011,20.31236]
[1778165981833,29.27,80159.84,0.0,-0.83161,0.00011,20.3213]
[1778165981952,29.27,80159.84,0.0,-0.83161,0.00011,20.3213]
[1778165982441,29.27,80159.84,0.0,-0.83161,0.00011,20.3213]
[1778165982454,29.27,80159.84,0.0,-0.83161,0.00011,20.3213]
[1778165982537,29.27,80162.81,0.0,-0.8313,0.00011,20.34625]
[1778165987380,29.27,80166.13,0.0,-0.83096,0.00011,20.37396]
[1778165987450,29.27,80166.13,0.0,-0.83096,0.00011,20.37396]
[1778165987462,29.27,80164.57,0.0,-0.83113,0.00011,20.36031]
[1778165993306,29.27,80168.76,0.0,-0.83069,0.00011,20.39529]
[1778165998341,29.27,80166.57,0.0,-0.83093,0.00011,20.37597]
[1778165998623,29.27,80166.57,0.0,-0.83093,0.00011,20.37597]
[1778165998700,29.27,80166.57,0.0,-0.83093,0.00011,20.37597]
[1778166002369,29.27,80160.84,0.0,-0.83154,0.00011,20.32708]
[1778166003376,29.27,80155.18,0.0,-0.83215,0.00011,20.27888]
[1778166004383,29.27,80147.3,0.0,-0.83298,0.00011,20.2118]
[1778166007617,29.27,80146.78,0.0,-0.83304,0.00011,20.20727]
[1778166007702,29.27,80146.78,0.0,-0.83304,0.00011,20.20727]
[1778166007728,29.27,80146.78,0.0,-0.83304,0.00011,20.20727]
[1778166007953,29.27,80146.78,0.0,-0.83304,0.00011,20.20727]
[1778166008417,29.27,80145.62,0.0,-0.83316,0.00011,20.1972]
[1778166009428,29.27,80137.95,0.0,-0.83397,0.00011,20.13192]
[1778166010435,29.27,80127.66,0.0,-0.83506,0.0001,20.04405]
[1778166011442,29.27,80127.92,0.0,-0.83503,0.00011,20.04627]
[1778166016478,29.27,80130.68,0.0,-0.83474,0.00011,20.06973]
[1778166016645,29.27,80130.68,0.0,-0.83474,0.00011,20.06973]
[1778166016700,29.27,80130.68,0.0,-0.83474,0.00011,20.06973]
[1778166021518,29.27,80121.84,0.0,-0.83567,0.0001,19.99425]
[1778166022534,29.26,80109.24,0.0,-0.83699,0.0001,19.88662]
[1778166023537,29.26,80107.28,0.0,-0.8372,0.0001,19.86985]
[1778166028572,29.26,80104.05,0.0,-0.83754,0.0001,19.84211]
[1778166029708,29.26,80106.98,0.0,-0.83723,0.0001,19.86705]
[1778166029778,29.26,80106.98,0.0,-0.83723,0.0001,19.86705]
[1778166029959,29.26,80106.98,0.0,-0.83723,0.0001,19.86705]
[1778166030586,29.26,80109.13,0.0,-0.83701,0.0001,19.88532]
[1778166031593,29.26,80117.43,0.0,-0.83617,0.0001,19.95228]
[1778166032600,29.26,80124.21,0.0,-0.83545,0.0001,20.01024]
[1778166033608,29.26,80130.67,0.0,-0.83477,0.00011,20.06524]
[1778166035622,29.26,80134.68,0.0,-0.83436,0.00011,20.09919]
[1778166035833,29.26,80134.68,0.0,-0.83436,0.00011,20.09919]
[1778166035953,29.26,80134.68,0.0,-0.83436,0.00011,20.09919]
[1778166036041,29.26,80134.68,0.0,-0.83436,0.00011,20.09919]
[1778166036203,29.26,80134.68,0.0,-0.83436,0.00011,20.09919]
[1778166036629,29.26,80134.46,0.0,-0.83438,0.00011,20.0972]
[1778166039652,29.26,80126.34,0.0,-0.83523,0.0001,20.02851]
[1778166041666,29.27,80119.42,0.0,-0.83595,0.0001,19.96965]
[1778166043035,29.27,80119.42,0.0,-0.83595,0.0001,19.96965]
[1778166043202,29.27,80119.42,0.0,-0.83595,0.0001,19.96965]
[1778166045694,29.27,80112.08,0.0,-0.83672,0.0001,19.90748]
[1778166047744,29.27,80107.59,0.0,-0.83718,0.0001,19.86937]
[1778166047951,29.27,80107.59,0.0,-0.83718,0.0001,19.86937]
[1778166048045,29.27,80107.59,0.0,-0.83718,0.0001,19.86937]
[1778166048205,29.27,80107.59,0.0,-0.83718,0.0001,19.86937]
[1778166048284,29.27,80106.35,0.0,-0.83731,0.0001,19.85898]
[1778166051537,29.27,80104.49,0.0,-0.8375,0.0001,19.84353]
[1778166051703,29.27,80104.32,0.0,-0.83751,0.0001,19.8425]
[1778166055404,29.27,80104.06,0.0,-0.83753,0.0001,19.84075]
[1778166055458,29.27,80104.06,0.0,-0.83753,0.0001,19.84075]
[1778166055465,29.27,80102.31,0.0,-0.83771,0.0001,19.82575]
[1778166056364,29.27,80102.31,0.0,-0.83771,0.0001,19.82575]
[1778166056451,29.27,80102.31,0.0,-0.83771,0.0001,19.82575]
[1778166060649,29.27,80100.9,0.0,-0.83786,0.0001,19.8142]
[1778166060712,29.27,80099.32,0.0,-0.83802,0.0001,19.80091]
[1778166060803,29.27,80097.86,0.0,-0.83817,0.0001,19.78865]
[1778166063716,29.27,80096.33,0.0,-0.83832,0.0001,19.77601]
[1778166063949,29.27,80096.33,0.0,-0.83832,0.0001,19.77601]
[1778166068860,29.27,80089.53,0.0,-0.83901,0.0001,19.7193]
[1778166070874,29.27,80089.07,0.0,-0.83905,0.0001,19.71599]
[1778166072473,29.27,80089.07,0.0,-0.83905,0.0001,19.71599]
[1778166072619,29.27,80089.07,0.0,-0.83905,0.0001,19.71599]
[1778166072773,29.27,80091.07,0.0,-0.83884,0.0001,19.73356]
[1778166072954,29.27,80091.07,0.0,-0.83884,0.0001,19.73356]
[1778166072981,29.27,80091.55,0.0,-0.83879,0.0001,19.73765]
[1778166074903,29.27,80101.13,0.0,-0.83779,0.0001,19.8197]
[1778166076545,29.27,80101.13,0.0,-0.83779,0.0001,19.8197]
[1778166076646,29.27,80106.85,0.0,-0.83719,0.0001,19.86864]
[1778166076703,29.27,80106.85,0.0,-0.83719,0.0001,19.86864]
[1778166079391,29.27,80105.57,0.0,-0.83732,0.0001,19.85786]
[1778166079448,29.27,80105.57,0.0,-0.83732,0.0001,19.85786]
[1778166079543,29.27,80105.15,0.0,-0.83736,0.0001,19.85451]
[1778166085072,29.28,80102.21,0.0,-0.83766,0.0001,19.83002]
[1778166085200,29.28,80102.21,0.0,-0.83766,0.0001,19.83002]
[1778166087008,29.28,80096.63,0.0,-0.83823,0.0001,19.78301]
[1778166087979,29.28,80096.63,0.0,-0.83823,0.0001,19.78301]
[1778166088203,29.28,80096.63,0.0,-0.83823,0.0001,19.78301]
[1778166088262,29.28,80097.24,0.0,-0.83817,0.0001,19.78842]
[1778166089171,29.28,80097.24,0.0,-0.83817,0.0001,19.78842]
[1778166089205,29.28,80097.24,0.0,-0.83817,0.0001,19.78842]
[1778166092652,29.28,80098.92,0.0,-0.83801,0.0001,19.79961]
[1778166092677,29.28,80103.53,0.0,-0.83753,0.0001,19.83918]
[1778166092700,29.28,80103.53,0.0,-0.83753,0.0001,19.83918]
[1778166093313,29.28,80103.53,0.0,-0.83753,0.0001,19.83918]
[1778166093449,29.28,80103.53,0.0,-0.83753,0.0001,19.83918]
[1778166093534,29.28,80106.72,0.0,-0.83719,0.0001,19.86644]
[1778166099110,29.28,80110.75,0.0,-0.83677,0.0001,19.90134]
[1778166100150,29.28,80110.75,0.0,-0.83677,0.0001,19.90134]
[1778166100203,29.28,80110.75,0.0,-0.83677,0.0001,19.90134]
[1778166100464,29.28,80110.75,0.0,-0.83677,0.0001,19.90134]
[1778166100551,29.28,80110.88,0.0,-0.83675,0.0001,19.90279]
[1778166104144,29.28,80118.29,0.0,-0.83597,0.0001,19.96641]
[1778166105151,29.28,80127.1,0.0,-0.83504,0.0001,20.04147]
[1778166105742,29.28,80127.1,0.0,-0.83504,0.0001,20.04147]
[1778166105949,29.28,80127.1,0.0,-0.83504,0.0001,20.04147]
[1778166111193,29.28,80127.81,0.0,-0.83497,0.00011,20.04751]
[1778166114205,29.28,80127.58,0.0,-0.83499,0.0001,20.04554]
[1778166114452,29.28,80127.58,0.0,-0.83499,0.0001,20.04554]
[1778166114549,29.28,80128.01,0.0,-0.83495,0.00011,20.04918]
[1778166117056,29.28,80128.22,0.0,-0.83492,0.00011,20.05096]
[1778166117228,29.28,80128.22,0.0,-0.83492,0.00011,20.05096]
[1778166118244,29.28,80120.25,0.0,-0.83576,0.0001,19.98313]
[1778166119610,29.28,80120.25,0.0,-0.83576,0.0001,19.98313]
[1778166119700,29.28,80120.25,0.0,-0.83576,0.0001,19.98313]
[1778166119647,29.28,80115.66,0.0,-0.83624,0.0001,19.94428]
[1778166120089,29.28,80115.66,0.0,-0.83624,0.0001,19.94428]
[1778166120203,29.28,80115.66,0.0,-0.83624,0.0001,19.94428]
[1778166123279,29.28,80121.24,0.0,-0.83565,0.0001,19.9922]
[1778166124286,29.28,80144.41,0.0,-0.83321,0.00011,20.18938]
[1778166125293,29.28,80149.62,0.0,-0.83266,0.00011,20.23358]
[1778166128314,29.28,80159.05,0.0,-0.83167,0.00011,20.31321]
[1778166130328,29.28,80164.19,0.0,-0.83112,0.00011,20.35686]
[1778166131335,29.28,80169.34,0.0,-0.83057,0.00011,20.40059]
[1778166133350,29.28,80173.63,0.0,-0.83011,0.00011,20.43714]
[1778166134357,29.28,80174.31,0.0,-0.83004,0.00011,20.44293]
[1778166137650,29.28,80172.74,0.0,-0.83021,0.00011,20.4296]
[1778166137703,29.28,80172.74,0.0,-0.83021,0.00011,20.4296]
[1778166137749,29.28,80164.54,0.0,-0.83109,0.00011,20.35957]
[1778166139847,29.28,80162.07,0.0,-0.83135,0.00011,20.33852]
[1778166139951,29.28,80162.07,0.0,-0.83135,0.00011,20.33852]
[1778166140402,29.28,80165.3,0.0,-0.83101,0.00011,20.36595]
[1778166141521,29.28,80165.3,0.0,-0.83101,0.00011,20.36595]
[1778166141703,29.28,80165.3,0.0,-0.83101,0.00011,20.36595]
[1778166143766,29.28,80170.36,0.0,-0.83047,0.00011,20.4089]
[1778166143841,29.28,80170.36,0.0,-0.83047,0.00011,20.4089]
[1778166143848,29.28,80170.36,0.0,-0.83047,0.00011,20.4089]
[1778166143949,29.28,80170.36,0.0,-0.83047,0.00011,20.4089]
[1778166144432,29.28,80174.22,0.0,-0.83006,0.00011,20.44163]
[1778166149022,29.28,80174.17,0.0,-0.83006,0.00011,20.44133]
[1778166149203,29.28,80174.17,0.0,-0.83006,0.00011,20.44133]
[1778166151481,29.28,80169.15,0.0,-0.83062,0.00011,20.39504]
[1778166153009,29.28,80168.87,0.0,-0.83065,0.00011,20.39253]
[1778166153201,29.28,80168.87,0.0,-0.83065,0.00011,20.39253]
[1778166153495,29.28,80167.78,0.0,-0.83077,0.00011,20.38319]
[1778166154039,29.28,80167.78,0.0,-0.83077,0.00011,20.38319]
[1778166157523,29.28,80161.67,0.0,-0.83142,0.00011,20.33097]
[1778166157836,29.28,80161.67,0.0,-0.83142,0.00011,20.33097]
[1778166157952,29.28,80161.67,0.0,-0.83142,0.00011,20.33097]
[1778166158530,29.28,80159.89,0.0,-0.83161,0.00011,20.31577]
[1778166161551,29.28,80154.37,0.0,-0.8322,0.00011,20.26888]
[1778166162558,29.28,80147.24,0.0,-0.83295,0.00011,20.20835]
[1778166164572,29.28,80142.56,0.0,-0.83344,0.00011,20.1689]
[1778166166586,29.28,80126.85,0.0,-0.83509,0.0001,20.03537]
[1778166167593,29.28,80130.42,0.0,-0.83472,0.00011,20.06587]
[1778166170200,29.28,80129.88,0.0,-0.83477,0.00011,20.06142]
[1778166170255,29.28,80129.88,0.0,-0.83477,0.00011,20.06142]
[1778166170453,29.28,80129.88,0.0,-0.83477,0.00011,20.06142]
[1778166172628,29.28,80123.02,0.0,-0.83549,0.0001,20.00313]
[1778166173022,29.28,80123.02,0.0,-0.83549,0.0001,20.00313]
[1778166173963,29.28,80123.69,0.0,-0.83542,0.0001,20.00887]
[1778166174229,29.28,80123.69,0.0,-0.83542,0.0001,20.00887]
[1778166174642,29.28,80123.04,0.0,-0.83549,0.0001,20.00336]
[1778166176656,29.28,80130.18,0.0,-0.83474,0.00011,20.06415]
[1778166177663,29.28,80135.43,0.0,-0.83419,0.00011,20.10875]
[1778166179677,29.28,80140.29,0.0,-0.83368,0.00011,20.14979]
[1778166183492,29.28,80137.23,0.0,-0.834,0.00011,20.12389]
[1778166183702,29.28,80137.23,0.0,-0.834,0.00011,20.12389]
[1778166183705,29.28,80135.59,0.0,-0.83417,0.00011,20.10982]
[1778166185920,29.28,80136.72,0.0,-0.83406,0.00011,20.11923]
[1778166185959,29.28,80136.72,0.0,-0.83406,0.00011,20.11923]
[1778166189953,29.28,80139.61,0.0,-0.83376,0.00011,20.1433]
[1778166192511,29.28,80136.54,0.0,-0.83409,0.00011,20.11693]
[1778166192701,29.28,80136.54,0.0,-0.83409,0.00011,20.11693]
[1778166192768,29.28,80133.13,0.0,-0.83445,0.00011,20.08782]
[1778166194851,29.28,80137.47,0.0,-0.83399,0.00011,20.12461]
[1778166194948,29.28,80137.47,0.0,-0.83399,0.00011,20.12461]
[1778166197804,29.28,80146.33,0.0,-0.83306,0.00011,20.19976]
[1778166199060,29.28,80147.29,0.0,-0.83296,0.00011,20.20792]
[1778166199200,29.28,80147.29,0.0,-0.83296,0.00011,20.20792]
[1778166199818,29.28,80147.11,0.0,-0.83298,0.00011,20.20637]
[1778166204998,29.28,80143.94,0.0,-0.83331,0.00011,20.17935]
[1778166207955,29.28,80147.47,0.0,-0.83294,0.00011,20.20943]
[1778166209325,29.28,80147.47,0.0,-0.83294,0.00011,20.20941]
[1778166209450,29.28,80147.47,0.0,-0.83294,0.00011,20.20941]
[1778166209548,29.28,80143.94,0.0,-0.83331,0.00011,20.17936]
[1778166209956,29.28,80143.94,0.0,-0.83331,0.00011,20.17936]
[1778166211951,29.28,80147.85,0.0,-0.8329,0.00011,20.21264]
[1778166214570,29.28,80145.69,0.0,-0.83315,0.00011,20.19048]
[1778166214704,29.28,80145.69,0.0,-0.83315,0.00011,20.19048]
[1778166216582,29.28,80145.25,0.0,-0.8332,0.00011,20.18668]
[1778166216701,29.28,80145.25,0.0,-0.8332,0.00011,20.18668]
[1778166216799,29.28,80147.61,0.0,-0.83295,0.00011,20.20668]
[1778166217115,29.28,80147.61,0.0,-0.83295,0.00011,20.20668]
[1778166217210,29.28,80147.61,0.0,-0.83295,0.00011,20.20668]
[1778166220589,29.28,80148.64,0.0,-0.83284,0.00011,20.21534]
[1778166220699,29.28,80148.64,0.0,-0.83284,0.00011,20.21534]
[1778166226000,29.28,80147.69,0.0,-0.83296,0.00011,20.20595]
[1778166228018,29.27,80152.68,0.0,-0.83244,0.00011,20.2481]
[1778166230029,29.27,80162.96,0.0,-0.83134,0.00011,20.33538]
[1778166231278,29.27,80162.96,0.0,-0.83134,0.00011,20.33538]
[1778166231453,29.27,80162.96,0.0,-0.83134,0.00011,20.33538]
[1778166231548,29.27,80163.91,0.0,-0.83125,0.00011,20.34329]
[1778166233050,29.27,80169.05,0.0,-0.8307,0.00011,20.3869]
[1778166235064,29.27,80174.8,0.0,-0.83008,0.00011,20.43579]
[1778166236829,29.27,80174.8,0.0,-0.83008,0.00011,20.43579]
[1778166236949,29.27,80176.05,0.0,-0.82995,0.00011,20.44638]
[1778166238085,29.27,80171.43,0.0,-0.83045,0.00011,20.407]
[1778166239092,29.27,80165.77,0.0,-0.83105,0.00011,20.35865]
[1778166240748,29.27,80165.77,0.0,-0.83105,0.00011,20.35865]
[1778166240952,29.27,80163.74,0.0,-0.83127,0.00011,20.34109]
[1778166242256,29.27,80164.22,0.0,-0.83122,0.00011,20.34517]
[1778166242360,29.27,80164.22,0.0,-0.83122,0.00011,20.34517]
[1778166242450,29.27,80164.22,0.0,-0.83122,0.00011,20.34517]
[1778166242551,29.27,80163.91,0.0,-0.83126,0.00011,20.3424]
[1778166244127,29.27,80158.7,0.0,-0.83182,0.00011,20.29781]
[1778166245492,29.27,80158.7,0.0,-0.83182,0.00011,20.29781]
[1778166245701,29.27,80158.7,0.0,-0.83182,0.00011,20.29781]
[1778166245802,29.27,80149.43,0.0,-0.8328,0.00011,20.2189]
[1778166247320,29.27,80145.62,0.0,-0.8332,0.00011,20.18649]
[1778166247454,29.27,80145.62,0.0,-0.8332,0.00011,20.18649]
[1778166250169,29.27,80139.33,0.0,-0.83387,0.00011,20.13303]
[1778166254102,29.27,80136.3,0.0,-0.83419,0.00011,20.10693]
[1778166254199,29.27,80136.3,0.0,-0.83419,0.00011,20.10693]
[1778166254203,29.27,80135.36,0.0,-0.83429,0.00011,20.09883]
[1778166255097,29.27,80135.36,0.0,-0.83429,0.00011,20.09883]
[1778166255203,29.27,80135.36,0.0,-0.83429,0.00011,20.09883]
[1778166257219,29.27,80145.57,0.0,-0.83322,0.00011,20.18541]
[1778166259076,29.27,80148.57,0.0,-0.8329,0.00011,20.21072]
[1778166259201,29.27,80148.57,0.0,-0.8329,0.00011,20.21072]
[1778166259233,29.27,80146.73,0.0,-0.8331,0.00011,20.19482]
[1778166260137,29.27,80146.73,0.0,-0.8331,0.00011,20.19482]
[1778166260203,29.27,80146.73,0.0,-0.8331,0.00011,20.19482]
[1778166261247,29.27,80141.17,0.0,-0.83369,0.00011,20.1472]
[1778166262577,29.27,80141.17,0.0,-0.83369,0.00011,20.1472]
[1778166262700,29.27,80141.17,0.0,-0.83369,0.00011,20.1472]
[1778166265596,29.27,80138.72,0.0,-0.83395,0.00011,20.12647]
[1778166265704,29.27,80138.72,0.0,-0.83395,0.00011,20.12647]
[1778166266099,29.27,80138.01,0.0,-0.83402,0.00011,20.12065]
[1778166266200,29.27,80138.01,0.0,-0.83402,0.00011,20.12065]
[1778166266282,29.27,80138.96,0.0,-0.83392,0.00011,20.12873]
[1778166267291,29.27,80132.72,0.0,-0.83458,0.00011,20.07572]
[1778166268298,29.27,80124.37,0.0,-0.83545,0.0001,20.00452]
[1778166269305,29.27,80119.77,0.0,-0.83594,0.0001,19.96533]
[1778166270958,29.27,80119.66,0.0,-0.83595,0.0001,19.9644]
[1778166271120,29.27,80119.66,0.0,-0.83595,0.0001,19.9644]
[1778166271319,29.27,80124.33,0.0,-0.83548,0.0001,20.00044]
[1778166272326,29.27,80129.33,0.0,-0.83496,0.00011,20.04294]
[1778166274799,29.27,80130.6,0.0,-0.83483,0.00011,20.05364]
[1778166274950,29.27,80130.71,0.0,-0.83482,0.00011,20.05432]
[1778166276123,29.27,80130.22,0.0,-0.83487,0.00011,20.05015]
[1778166276201,29.27,80130.22,0.0,-0.83487,0.00011,20.05015]
[1778166276354,29.27,80131.24,0.0,-0.83476,0.00011,20.0587]
[1778166279206,29.27,80134.54,0.0,-0.83442,0.00011,20.08648]
[1778166279449,29.27,80134.54,0.0,-0.83442,0.00011,20.08648]
[1778166284418,29.27,80132.63,0.0,-0.83463,0.00011,20.06932]
[1778166286587,29.27,80130.42,0.0,-0.83487,0.00011,20.05019]
[1778166286703,29.27,80130.42,0.0,-0.83487,0.00011,20.05019]
[1778166287950,29.27,80132.69,0.0,-0.83464,0.00011,20.06918]
[1778166288438,29.27,80132.26,0.0,-0.83468,0.00011,20.06534]
[1778166291459,29.27,80136.73,0.0,-0.83422,0.00011,20.10283]
[1778166293473,29.27,80141.78,0.0,-0.83369,0.00011,20.14541]
[1778166295488,29.26,80137.82,0.0,-0.83412,0.00011,20.11117]
[1778166296995,29.26,80135.18,0.0,-0.8344,0.00011,20.08845]
[1778166297221,29.26,80135.18,0.0,-0.8344,0.00011,20.08845]
[1778166299733,29.26,80134.54,0.0,-0.83447,0.00011,20.08257]
[1778166299953,29.26,80135.32,0.0,-0.83439,0.00011,20.08879]
[1778166302541,29.26,80127.7,0.0,-0.8352,0.0001,20.02351]
[1778166304566,29.26,80120.97,0.0,-0.83591,0.0001,19.96593]
[1778166305881,29.26,80110.72,0.0,-0.83698,0.0001,19.87852]
[1778166305960,29.26,80110.72,0.0,-0.83698,0.0001,19.87852]
[1778166306572,29.26,80109.16,0.0,-0.83714,0.0001,19.86524]
[1778166307580,29.26,80109.28,0.0,-0.83713,0.0001,19.86634]
[1778166307985,29.26,80109.28,0.0,-0.83713,0.0001,19.86634]
[1778166308201,29.26,80109.28,0.0,-0.83713,0.0001,19.86634]
[1778166309951,29.26,80111.61,0.0,-0.83689,0.0001,19.88639]
[1778166310600,29.26,80115.06,0.0,-0.83652,0.0001,19.91588]
[1778166311607,29.26,80126.89,0.0,-0.83528,0.0001,20.01669]
[1778166313621,29.26,80134.4,0.0,-0.8345,0.00011,20.0806]
[1778166314628,29.26,80139.74,0.0,-0.83393,0.00011,20.12598]
[1778166315623,29.26,80139.74,0.0,-0.83393,0.00011,20.12598]
[1778166315799,29.26,80141.08,0.0,-0.83379,0.00011,20.13758]
[1778166316201,29.26,80141.08,0.0,-0.83379,0.00011,20.13758]
[1778166316642,29.26,80140.7,0.0,-0.83383,0.00011,20.13435]
[1778166317649,29.26,80136.44,0.0,-0.83428,0.00011,20.09813]
[1778166318720,29.26,80136.44,0.0,-0.83428,0.00011,20.09813]
[1778166318949,29.26,80136.44,0.0,-0.83428,0.00011,20.09813]
[1778166319262,29.26,80134.35,0.0,-0.8345,0.00011,20.08049]
[1778166319449,29.26,80134.35,0.0,-0.8345,0.00011,20.08049]
[1778166323863,29.26,80138.7,0.0,-0.83403,0.00011,20.11786]
[1778166323955,29.26,80138.7,0.0,-0.83403,0.00011,20.11786]
[1778166327608,29.26,80137.92,0.0,-0.83411,0.00011,20.11148]
[1778166327699,29.26,80137.92,0.0,-0.83411,0.00011,20.11148]
[1778166327929,29.26,80137.92,0.0,-0.83411,0.00011,20.11148]
[1778166327949,29.26,80137.92,0.0,-0.83411,0.00011,20.11148]
[1778166328726,29.26,80137.05,0.0,-0.8342,0.00011,20.10421]
[1778166333762,29.26,80136.13,0.0,-0.83432,0.00011,20.09305]
[1778166334768,29.26,80132.41,0.0,-0.83471,0.00011,20.06128]
[1778166336434,29.26,80132.11,0.0,-0.83474,0.00011,20.05859]
[1778166336453,29.26,80132.11,0.0,-0.83474,0.00011,20.05859]
[1778166337386,29.26,80134.54,0.0,-0.83449,0.00011,20.07914]
[1778166337449,29.26,80134.54,0.0,-0.83449,0.00011,20.07914]
[1778166339803,29.26,80128.85,0.0,-0.83509,0.00011,20.03021]
[1778166340810,29.26,80124.29,0.0,-0.83557,0.0001,19.99129]
[1778166342824,29.26,80114.96,0.0,-0.83655,0.0001,19.91174]
[1778166343831,29.26,80111.42,0.0,-0.83692,0.0001,19.88161]
[1778166345596,29.26,80111.05,0.0,-0.83696,0.0001,19.87852]
[1778166345704,29.26,80111.05,0.0,-0.83696,0.0001,19.87852]
[1778166347953,29.26,80108.6,0.0,-0.83721,0.0001,19.8578]
[1778166348866,29.26,80108.13,0.0,-0.83726,0.0001,19.85403]
[1778166349788,29.26,80108.13,0.0,-0.83726,0.0001,19.85403]
[1778166349952,29.26,80108.13,0.0,-0.83726,0.0001,19.85403]
[1778166350880,29.26,80106.86,0.0,-0.83739,0.0001,19.84346]
[1778166351887,29.26,80100.97,0.0,-0.838,0.0001,19.79345]
[1778166353901,29.26,80097.22,0.0,-0.83838,0.0001,19.76196]
[1778166354908,29.26,80091.8,0.0,-0.83895,0.0001,19.71579]
[1778166355915,29.26,80088.36,0.0,-0.8393,0.0001,19.68653]
[1778166358747,29.27,80087.38,0.0,-0.8394,0.0001,19.67836]
[1778166358952,29.27,80087.38,0.0,-0.8394,0.0001,19.67836]
[1778166361492,29.27,80084.46,0.0,-0.8397,0.0001,19.65383]
[1778166364978,29.27,80093.83,0.0,-0.83872,0.0001,19.73419]
[1778166365986,29.27,80099.88,0.0,-0.83809,0.0001,19.78595]
[1778166367947,29.27,80101.56,0.0,-0.83791,0.0001,19.80052]
[1778166368207,29.27,80101.47,0.0,-0.83792,0.0001,19.80001]
[1778166369009,29.27,80104.94,0.0,-0.83755,0.0001,19.82981]
[1778166369223,29.27,80104.94,0.0,-0.83755,0.0001,19.82981]
[1778166370016,29.27,80105.46,0.0,-0.8375,0.0001,19.83446]
[1778166371951,29.27,80105.46,0.0,-0.8375,0.0001,19.83446]
[1778166371993,29.27,80103.94,0.0,-0.83765,0.0001,19.82197]
[1778166372030,29.27,80098.86,0.0,-0.83818,0.0001,19.77872]
[1778166373291,29.27,80098.86,0.0,-0.83818,0.0001,19.77872]
[1778166373450,29.27,80098.86,0.0,-0.83818,0.0001,19.77872]
[1778166374044,29.27,80104.91,0.0,-0.83754,0.0001,19.83079]
[1778166376058,29.27,80100.34,0.0,-0.83801,0.0001,19.79234]
[1778166379268,29.27,80098.58,0.0,-0.83819,0.0001,19.77793]
[1778166379452,29.27,80098.58,0.0,-0.83819,0.0001,19.77793]
[1778166383657,29.27,80100.62,0.0,-0.83796,0.0001,19.79642]
[1778166383702,29.27,80097.18,0.0,-0.83831,0.0001,19.76742]
[1778166385859,29.27,80092.48,0.0,-0.8388,0.0001,19.72764]
[1778166385954,29.27,80092.48,0.0,-0.8388,0.0001,19.72764]
[1778166389150,29.28,80077.96,0.0,-0.84028,0.0001,19.60513]
[1778166390463,29.28,80071.81,0.0,-0.84092,0.0001,19.55284]
[1778166392833,29.28,80070.56,0.0,-0.84107,0.0001,19.53861]
[1778166392951,29.28,80070.56,0.0,-0.84107,0.0001,19.53861]
[1778166393977,29.28,80070.96,0.0,-0.84102,0.0001,19.54248]
[1778166394200,29.28,80071.41,0.0,-0.84097,0.0001,19.54631]
[1778166394293,29.28,80071.2,0.0,-0.84099,0.0001,19.54485]
[1778166397206,29.28,80064.36,0.0,-0.84168,0.0001,19.48738]
[1778166399220,29.28,80063.29,0.0,-0.84178,0.0001,19.47889]
[1778166400227,29.28,80070.62,0.0,-0.84103,0.0001,19.54144]
[1778166401242,29.28,80075.87,0.0,-0.84049,0.0001,19.58643]
[1778166403566,29.28,80074.94,0.0,-0.84058,0.0001,19.57878]
[1778166403707,29.28,80074.94,0.0,-0.84058,0.0001,19.57878]
[1778166405271,29.28,80069.36,0.0,-0.84114,0.0001,19.53216]
[1778166407512,29.28,80067.94,0.0,-0.84128,0.0001,19.5204]
[1778166407701,29.28,80067.94,0.0,-0.84128,0.0001,19.5204]
[1778166410411,29.28,80070.9,0.0,-0.84097,0.0001,19.54657]
[1778166410451,29.28,80070.9,0.0,-0.84097,0.0001,19.54657]
[1778166412320,29.28,80079.26,0.0,-0.8401,0.0001,19.6185]
[1778166413267,29.28,80079.26,0.0,-0.8401,0.0001,19.6185]
[1778166413451,29.28,80079.26,0.0,-0.8401,0.0001,19.6185]
[1778166414439,29.28,80079.19,0.0,-0.8401,0.0001,19.61811]
[1778166414447,29.28,80079.19,0.0,-0.8401,0.0001,19.61811]
[1778166414608,29.28,80078.76,0.0,-0.84015,0.0001,19.61466]
[1778166420376,29.29,80079.21,0.0,-0.84008,0.0001,19.61978]
[1778166423397,29.29,80084.62,0.0,-0.83952,0.0001,19.66636]
[1778166424893,29.29,80084.62,0.0,-0.83952,0.0001,19.66636]
[1778166424952,29.29,80084.62,0.0,-0.83952,0.0001,19.66636]
[1778166429043,29.29,80081.55,0.0,-0.83983,0.0001,19.64078]
[1778166429202,29.29,80080.41,0.0,-0.83994,0.0001,19.63125]
[1778166431455,29.29,80091.0,0.0,-0.83884,0.0001,19.72177]
[1778166432318,29.29,80091.0,0.0,-0.83884,0.0001,19.72177]
[1778166432454,29.29,80091.0,0.0,-0.83884,0.0001,19.72177]
[1778166433897,29.29,80094.59,0.0,-0.83847,0.0001,19.75243]
[1778166433950,29.29,80094.59,0.0,-0.83847,0.0001,19.75243]
[1778166433998,29.29,80096.25,0.0,-0.8383,0.0001,19.76669]
[1778166439511,29.29,80097.48,0.0,-0.83817,0.0001,19.77737]
[1778166440807,29.29,80097.48,0.0,-0.83817,0.0001,19.77737]
[1778166440951,29.29,80097.48,0.0,-0.83817,0.0001,19.77737]
[1778166441525,29.29,80102.77,0.0,-0.83762,0.0001,19.8225]
[1778166445553,29.29,80110.28,0.0,-0.83684,0.0001,19.88635]
[1778166447306,29.29,80112.62,0.0,-0.83659,0.0001,19.90618]
[1778166447452,29.29,80112.62,0.0,-0.83659,0.0001,19.90618]
[1778166448575,29.29,80120.78,0.0,-0.83574,0.0001,19.9756]
[1778166452430,29.29,80117.53,0.0,-0.8361,0.0001,19.94439]
[1778166452448,29.29,80117.53,0.0,-0.8361,0.0001,19.94439]
[1778166454617,29.29,80107.46,0.0,-0.83715,0.0001,19.85905]
[1778166455624,29.29,80102.28,0.0,-0.83768,0.0001,19.8152]
[1778166457505,29.29,80105.67,0.0,-0.83733,0.0001,19.8443]
[1778166457700,29.29,80105.67,0.0,-0.83733,0.0001,19.8443]
[1778166460885,29.29,80109.41,0.0,-0.83693,0.0001,19.87671]
[1778166460948,29.29,80109.41,0.0,-0.83693,0.0001,19.87671]
[1778166461049,29.29,80109.09,0.0,-0.83696,0.0001,19.87437]
[1778166463114,29.29,80111.47,0.0,-0.83671,0.0001,19.8948]
[1778166463199,29.29,80111.47,0.0,-0.83671,0.0001,19.8948]
[1778166468721,29.29,80122.16,0.0,-0.83558,0.0001,19.98635]
[1778166469727,29.29,80133.34,0.0,-0.83441,0.00011,20.08152]
[1778166471738,29.29,80136.59,0.0,-0.83407,0.00011,20.10915]
[1778166472745,29.29,80149.77,0.0,-0.83267,0.00011,20.22113]
[1778166474088,29.29,80149.77,0.0,-0.83267,0.00011,20.22113]
[1778166474201,29.29,80149.66,0.0,-0.83269,0.00011,20.22009]
[1778166474759,29.29,80149.97,0.0,-0.83266,0.00011,20.22248]
[1778166477781,29.29,80159.59,0.0,-0.83164,0.00011,20.30379]
[1778166480801,29.29,80156.77,0.0,-0.83195,0.00011,20.27958]
[1778166484319,29.29,80157.51,0.0,-0.83187,0.00011,20.28569]
[1778166484452,29.29,80157.51,0.0,-0.83187,0.00011,20.28569]
[1778166489168,29.29,80161.18,0.0,-0.83148,0.00011,20.31667]
[1778166489202,29.29,80161.18,0.0,-0.83148,0.00011,20.31667]
[1778166491879,29.29,80171.74,0.0,-0.83036,0.00011,20.40621]
[1778166492885,29.29,80180.42,0.0,-0.82943,0.00011,20.47987]
[1778166494713,29.29,80179.04,0.0,-0.82958,0.00011,20.46795]
[1778166494948,29.29,80179.04,0.0,-0.82958,0.00011,20.46795]
[1778166497920,29.29,80188.11,0.0,-0.82862,0.00011,20.54387]
[1778166498927,29.29,80198.36,0.0,-0.82752,0.00011,20.63078]
[1778166499935,29.29,80204.45,0.0,-0.82687,0.00011,20.68226]
[1778166501949,29.29,80212.54,0.0,-0.82599,0.00011,20.75055]
[1778166503643,29.29,80213.59,0.0,-0.82588,0.00011,20.75932]
[1778166503701,29.29,80213.59,0.0,-0.82588,0.00011,20.75932]
[1778166506984,29.29,80222.26,0.0,-0.82495,0.00011,20.8323]
[1778166511015,29.29,80228.08,0.0,-0.82435,0.00011,20.87707]
[1778166512024,29.28,80233.64,0.0,-0.82374,0.00011,20.92398]
[1778166514036,29.28,80221.27,0.0,-0.8251,0.00011,20.81843]
[1778166515091,29.28,80221.27,0.0,-0.8251,0.00011,20.81843]
[1778166515198,29.28,80224.94,0.0,-0.8247,0.00011,20.84939]
[1778166516051,29.28,80230.33,0.0,-0.82412,0.00011,20.8949]
[1778166519072,29.28,80238.24,0.0,-0.82326,0.00011,20.96113]
[1778166521587,29.28,80242.72,0.0,-0.82278,0.00011,20.99837]
[1778166521700,29.28,80242.72,0.0,-0.82278,0.00011,20.99837]
[1778166523099,29.28,80248.61,0.0,-0.82214,0.00011,21.04774]
[1778166526120,29.28,80242.17,0.0,-0.82286,0.00011,20.9925]
[1778166526473,29.28,80242.17,0.0,-0.82286,0.00011,20.9925]
[1778166526698,29.28,80242.17,0.0,-0.82286,0.00011,20.9925]
[1778166531317,29.28,80243.12,0.0,-0.82277,0.00011,20.99967]
[1778166531448,29.28,80243.12,0.0,-0.82277,0.00011,20.99967]
[1778166535472,29.28,80246.91,0.0,-0.82236,0.00011,21.03124]
[1778166535697,29.28,80246.91,0.0,-0.82236,0.00011,21.03124]
[1778166535813,29.28,80246.91,0.0,-0.82236,0.00011,21.03124]
[1778166535949,29.28,80246.91,0.0,-0.82236,0.00011,21.03124]
[1778166536050,29.28,80246.49,0.0,-0.82241,0.00011,21.02726]
[1778166537203,29.28,80240.31,0.0,-0.82309,0.00011,20.97468]
[1778166540021,29.28,80240.16,0.0,-0.82311,0.00011,20.97327]
[1778166540482,29.28,80237.99,0.0,-0.82335,0.00011,20.95461]
[1778166540698,29.28,80237.99,0.0,-0.82335,0.00011,20.95461]
[1778166540709,29.28,80234.48,0.0,-0.82373,0.00011,20.92484]
[1778166546266,29.27,80235.86,0.0,-0.82362,0.00011,20.93416]
[1778166551301,29.27,80223.69,0.0,-0.82498,0.00011,20.82831]
[1778166553315,29.27,80219.3,0.0,-0.82547,0.00011,20.79035]
[1778166554326,29.27,80225.47,0.0,-0.8248,0.00011,20.84243]
[1778166556340,29.26,80233.3,0.0,-0.82395,0.00011,20.90809]
[1778166561375,29.26,80243.07,0.0,-0.82291,0.00011,20.98887]
[1778166562382,29.26,80248.68,0.0,-0.8223,0.00011,21.03609]
[1778166564261,29.26,80248.61,0.0,-0.82231,0.00011,21.03507]
[1778166564396,29.26,80242.74,0.0,-0.82296,0.00011,20.98483]
[1778166567417,29.26,80248.82,0.0,-0.82231,0.00011,21.03527]
[1778166569468,29.26,80248.94,0.0,-0.8223,0.00011,21.03585]
[1778166569473,29.26,80248.94,0.0,-0.8223,0.00011,21.03585]
[1778166569478,29.26,80248.94,0.0,-0.8223,0.00011,21.03585]
[1778166569569,29.26,80248.53,0.0,-0.82235,0.00011,21.03194]
[1778166573089,29.25,80249.62,0.0,-0.82227,0.00011,21.0366]
[1778166573159,29.25,80249.62,0.0,-0.82227,0.00011,21.0366]
[1778166573164,29.25,80249.62,0.0,-0.82227,0.00011,21.0366]
[1778166573170,29.25,80249.62,0.0,-0.82227,0.00011,21.0366]
[1778166578494,29.25,80245.93,0.0,-0.82272,0.00011,21.00208]
[1778166583529,29.25,80246.5,0.0,-0.82268,0.00011,21.0048]
[1778166588564,29.24,80249.87,0.0,-0.82234,0.00011,21.03139]
[1778166593600,29.24,80248.75,0.0,-0.82249,0.00011,21.01969]
[1778166595614,29.24,80259.43,0.0,-0.82133,0.00011,21.10949]
[1778166596621,29.24,80265.48,0.0,-0.82066,0.00011,21.16029]
[1778166601658,29.23,80264.71,0.0,-0.82079,0.00011,21.15086]
[1778166602666,29.23,80254.33,0.0,-0.82194,0.00011,21.06219]
[1778166603674,29.23,80257.95,0.0,-0.82155,0.00011,21.09246]
[1778166605287,29.23,80257.06,0.0,-0.82165,0.00011,21.0844]
[1778166607909,29.23,80259.27,0.0,-0.82142,0.00011,21.10217]
[1778166613746,29.22,80269.39,0.0,-0.82035,0.00011,21.18458]
[1778166618781,29.22,80265.27,0.0,-0.82083,0.00011,21.14782]
[1778166623816,29.22,80259.16,0.0,-0.82153,0.00011,21.09404]
[1778166628851,29.21,80258.09,0.0,-0.82168,0.00011,21.08263]
[1778166633886,29.21,80249.22,0.0,-0.82271,0.00011,21.00136]
[1778166638921,29.21,80244.7,0.0,-0.82324,0.00011,20.96042]
[1778166643960,29.2,80242.52,0.0,-0.82351,0.00011,20.93953]
[1778166648991,29.2,80236.59,0.0,-0.82419,0.00011,20.88684]
[1778166654027,29.2,80236.86,0.0,-0.82419,0.00011,20.88702]
[1778166659062,29.19,80235.41,0.0,-0.82438,0.00011,20.87251]
[1778166662084,29.19,80222.66,0.0,-0.82579,0.00011,20.76263]
[1778166663091,29.19,80218.93,0.0,-0.82621,0.00011,20.73013]
[1778166667119,29.19,80224.17,0.0,-0.82565,0.00011,20.77356]
[1778166669124,29.19,80224.28,0.0,-0.82564,0.00011,20.77449]
[1778166671162,29.19,80231.2,0.0,-0.8249,0.00011,20.83232]
[1778166673177,29.18,80220.79,0.0,-0.82605,0.00011,20.74284]
[1778166674184,29.18,80227.12,0.0,-0.82536,0.00011,20.79635]
[1778166677206,29.18,80218.83,0.0,-0.82628,0.00011,20.72497]
[1778166678213,29.18,80217.42,0.0,-0.82644,0.00011,20.71228]
[1778166678832,29.18,80217.42,0.0,-0.82644,0.00011,20.71228]
[1778166681273,29.18,80211.7,0.0,-0.82707,0.00011,20.66299]
[1778166681374,29.18,80212.52,0.0,-0.82698,0.00011,20.66973]
[1778166683249,29.18,80220.66,0.0,-0.8261,0.00011,20.73857]
[1778166684257,29.18,80228.04,0.0,-0.8253,0.00011,20.8011]
[1778166685768,29.18,80229.83,0.0,-0.82511,0.00011,20.81597]
[1778166691306,29.17,80232.96,0.0,-0.82483,0.00011,20.83637]
[1778166695177,29.17,80233.39,0.0,-0.8248,0.00011,20.83864]
[1778166698355,29.17,80224.24,0.0,-0.82582,0.00011,20.75901]
[1778166699511,29.17,80221.34,0.0,-0.82614,0.00011,20.73395]
[1778166699812,29.17,80221.34,0.0,-0.82614,0.00011,20.73395]
[1778166700369,29.17,80217.79,0.0,-0.82653,0.00011,20.70338]
[1778166705408,29.17,80218.84,0.0,-0.82644,0.00011,20.71089]
[1778166709436,29.16,80213.01,0.0,-0.82709,0.00011,20.65994]
[1778166712457,29.16,80200.66,0.0,-0.82843,0.00011,20.55395]
[1778166717492,29.16,80205.05,0.0,-0.82797,0.00011,20.59057]
[1778166722527,29.16,80197.33,0.0,-0.82881,0.00011,20.5239]
[1778166724541,29.16,80189.54,0.0,-0.82966,0.00011,20.45727]
[1778166726555,29.16,80195.92,0.0,-0.82897,0.00011,20.51162]
[1778166727528,29.16,80195.92,0.0,-0.82897,0.00011,20.51162]
[1778166732185,29.16,80196.89,0.0,-0.82887,0.00011,20.51954]
[1778166740656,29.16,80191.79,0.0,-0.82943,0.00011,20.47488]
[1778166743677,29.16,80185.26,0.0,-0.83014,0.00011,20.41876]
[1778166748715,29.16,80188.94,0.0,-0.82977,0.00011,20.44859]
[1778166753750,29.15,80187.41,0.0,-0.82998,0.00011,20.43001]
[1778166758791,29.15,80184.43,0.0,-0.83033,0.00011,20.40234]
[1778166761812,29.15,80177.75,0.0,-0.83106,0.00011,20.34408]
[1778166766862,29.15,80189.88,0.0,-0.82977,0.00011,20.44647]
[1778166767855,29.15,80212.82,0.0,-0.82729,0.00011,20.64213]
[1778166768862,29.15,80219.06,0.0,-0.82662,0.00011,20.69536]
[1778166769872,29.14,80212.92,0.0,-0.82729,0.00011,20.64237]
[1778166774907,29.14,80211.63,0.0,-0.82745,0.00011,20.63005]
[1778166779447,29.14,80209.4,0.0,-0.8277,0.00011,20.61033]
[1778166784977,29.14,80194.75,0.0,-0.8293,0.00011,20.48369]
[1778166787795,29.14,80198.28,0.0,-0.82893,0.00011,20.513]
[1778166792090,29.14,80204.41,0.0,-0.82829,0.00011,20.56362]
[1778166792881,29.13,80205.78,0.0,-0.82815,0.00011,20.57501]
[1778166793034,29.13,80205.61,0.0,-0.82817,0.00011,20.57324]
[1778166798069,29.13,80203.07,0.0,-0.82847,0.00011,20.55013]
[1778166803104,29.13,80190.82,0.0,-0.82981,0.00011,20.44376]
[1778166805118,29.13,80182.61,0.0,-0.8307,0.00011,20.37303]
[1778166807133,29.13,80171.81,0.0,-0.83186,0.00011,20.28031]
[1778166810470,29.13,80169.24,0.0,-0.83214,0.00011,20.25812]
[1778166818211,29.13,80160.07,0.0,-0.83315,0.00011,20.17492]
[1778166823246,29.13,80151.53,0.0,-0.83407,0.00011,20.1015]
[1778166825130,29.13,80149.86,0.0,-0.83424,0.00011,20.08721]
[1778166825260,29.13,80150.08,0.0,-0.83422,0.00011,20.08911]
[1778166830295,29.13,80147.38,0.0,-0.83451,0.00011,20.06596]
[1778166830874,29.13,80147.38,0.0,-0.83451,0.00011,20.06596]
[1778166831302,29.13,80139.61,0.0,-0.83533,0.00011,19.99954]
[1778166833316,29.13,80134.24,0.0,-0.83589,0.00011,19.95379]
[1778166838351,29.13,80141.18,0.0,-0.83515,0.00011,20.01378]
[1778166840043,29.13,80143.51,0.0,-0.83491,0.00011,20.03376]
[1778166840365,29.13,80144.86,0.0,-0.83476,0.00011,20.04534]
[1778166845400,29.13,80144.04,0.0,-0.83484,0.00011,20.03868]
[1778166850435,29.13,80148.32,0.0,-0.83439,0.00011,20.07564]
[1778166854463,29.13,80154.73,0.0,-0.83371,0.00011,20.13039]
[1778166857484,29.13,80161.03,0.0,-0.83304,0.00011,20.18408]
[1778166862520,29.13,80163.62,0.0,-0.83277,0.00011,20.20554]
[1778166864536,29.13,80157.32,0.0,-0.83345,0.00011,20.15139]
[1778166869571,29.13,80154.61,0.0,-0.83374,0.00011,20.1279]
[1778166874606,29.12,80149.6,0.0,-0.8343,0.00011,20.08114]
[1778166875613,29.12,80142.53,0.0,-0.83504,0.00011,20.02067]
[1778166880648,29.13,80142.27,0.0,-0.83507,0.00011,20.01877]
[1778166883669,29.13,80147.48,0.0,-0.83452,0.00011,20.06348]
[1778166884676,29.13,80153.78,0.0,-0.83385,0.00011,20.11737]
[1778166886690,29.13,80159.54,0.0,-0.83324,0.00011,20.16648]
[1778166891725,29.12,80162.25,0.0,-0.83296,0.00011,20.189]
[1778166896761,29.12,80164.81,0.0,-0.83269,0.00011,20.21011]
[1778166898774,29.12,80156.23,0.0,-0.83361,0.00011,20.13637]
[1778166902802,29.12,80154.7,0.0,-0.83378,0.00011,20.12287]
[1778166905410,29.12,80154.77,0.0,-0.83377,0.00011,20.12341]
[1778166907837,29.12,80162.84,0.0,-0.83292,0.00011,20.19216]
[1778166911865,29.12,80169.92,0.0,-0.83217,0.00011,20.25222]
[1778166915894,29.12,80175.66,0.0,-0.83157,0.00011,20.30051]
[1778166918915,29.12,80170.43,0.0,-0.83213,0.00011,20.25519]
[1778166923950,29.12,80168.73,0.0,-0.83233,0.00011,20.23954]
[1778166926971,29.12,80155.21,0.0,-0.83378,0.00011,20.12323]
[1778166927979,29.12,80151.65,0.0,-0.83416,0.00011,20.09251]
[1778166933358,29.12,80146.43,0.0,-0.83474,0.00011,20.04404]
[1778166939056,29.12,80148.05,0.0,-0.83456,0.00011,20.05796]
[1778166944091,29.12,80154.13,0.0,-0.83392,0.00011,20.10971]
[1778166950133,29.11,80155.91,0.0,-0.83374,0.00011,20.12432]
[1778166953154,29.11,80161.27,0.0,-0.83318,0.00011,20.1698]
[1778166953890,29.11,80161.27,0.0,-0.83318,0.00011,20.1698]
[1778166956274,29.11,80167.36,0.0,-0.83253,0.00011,20.22154]
[1778166959199,29.11,80174.28,0.0,-0.83181,0.00011,20.27968]
[1778166964234,29.11,80175.33,0.0,-0.83171,0.00011,20.28711]
[1778166969269,29.11,80169.15,0.0,-0.8324,0.00011,20.23257]
[1778166971284,29.11,80163.69,0.0,-0.83298,0.00011,20.18534]
[1778166975049,29.11,80161.92,0.0,-0.83318,0.00011,20.16958]
[1778166978332,29.1,80170.47,0.0,-0.83228,0.00011,20.24197]
[1778166979339,29.1,80176.28,0.0,-0.83166,0.00011,20.29139]
[1778166984374,29.1,80175.12,0.0,-0.83181,0.00011,20.27973]
[1778166989409,29.1,80175.51,0.0,-0.83179,0.00011,20.28131]
[1778166994445,29.1,80177.4,0.0,-0.83163,0.00011,20.29195]
[1778166999481,29.09,80180.73,0.0,-0.8313,0.00011,20.31848]
[1778167001771,29.09,80185.09,0.0,-0.83084,0.00011,20.35491]
[1778167004386,29.09,80189.4,0.0,-0.83039,0.00011,20.39082]
[1778167004516,29.09,80189.43,0.0,-0.8304,0.00011,20.39057]
[1778167007537,29.09,80194.56,0.0,-0.82986,0.00011,20.43294]
[1778167008544,29.09,80202.15,0.0,-0.82905,0.00011,20.49775]
[1778167009551,29.09,80210.63,0.0,-0.82813,0.00011,20.57008]
[1778167012572,29.09,80195.6,0.0,-0.82977,0.00011,20.44072]
[1778167013579,29.08,80192.95,0.0,-0.83005,0.00011,20.41781]
[1778167015698,29.08,80192.4,0.0,-0.83012,0.00011,20.4129]
[1778167025663,29.08,80194.27,0.0,-0.82994,0.00011,20.42684]
[1778167026670,29.08,80199.57,0.0,-0.82937,0.00011,20.47202]
[1778167029691,29.08,80205.19,0.0,-0.82877,0.00011,20.51938]
[1778167034726,29.08,80205.76,0.0,-0.82873,0.00011,20.52299]
[1778167037549,29.08,80205.81,0.0,-0.82873,0.00011,20.52295]
[1778167042782,29.08,80205.54,0.0,-0.82877,0.00011,20.51938]
[1778167047817,29.07,80204.48,0.0,-0.8289,0.00011,20.50943]
[1778167052854,29.07,80207.25,0.0,-0.82864,0.00011,20.52854]
[1778167055875,29.07,80195.9,0.0,-0.82987,0.00011,20.4309]
[1778167056882,29.07,80193.85,0.0,-0.83009,0.00011,20.41332]
[1778167058897,29.07,80183.9,0.0,-0.83117,0.00011,20.32765]
[1778167061921,29.07,80168.43,0.0,-0.83283,0.00011,20.19462]
[1778167062928,29.07,80161.62,0.0,-0.83356,0.00011,20.13624]
[1778167066956,29.07,80155.94,0.0,-0.83417,0.00011,20.08737]
[1778167069977,29.07,80145.65,0.0,-0.83526,0.00011,19.99863]
[1778167070984,29.07,80139.08,0.0,-0.83596,0.00011,19.94197]
[1778167072998,29.07,80130.61,0.0,-0.83686,0.00011,19.86882]
[1778167073929,29.07,80130.61,0.0,-0.83686,0.00011,19.86882]
[1778167075750,29.07,80129.64,0.0,-0.83697,0.00011,19.86025]
[1778167075790,29.07,80129.75,0.0,-0.83696,0.00011,19.86081]
[1778167081057,29.07,80127.3,0.0,-0.83723,0.0001,19.839]
[1778167084078,29.07,80121.35,0.0,-0.83785,0.0001,19.78789]
[1778167085085,29.07,80114.72,0.0,-0.83855,0.0001,19.73111]
[1778167087099,29.07,80108.49,0.0,-0.83919,0.0001,19.678]
[1778167091127,29.07,80104.8,0.0,-0.83957,0.0001,19.64666]
[1778167096162,29.07,80100.07,0.0,-0.84005,0.0001,19.60738]
[1778167098304,29.07,80099.7,0.0,-0.84009,0.0001,19.6043]
[1778167104529,29.07,80094.71,0.0,-0.84059,0.0001,19.56233]
[1778167104630,29.07,80093.75,0.0,-0.84069,0.0001,19.55424]
[1778167110261,29.07,80085.43,0.0,-0.84152,0.0001,19.48516]
[1778167112275,29.07,80082.92,0.0,-0.8418,0.0001,19.46036]
[1778167113282,29.07,80074.64,0.0,-0.84265,0.0001,19.38944]
[1778167115296,29.07,80069.28,0.0,-0.8432,0.0001,19.34364]
[1778167119332,29.07,80008.83,0.0,-0.84933,0.0001,18.82592]
[1778167120343,29.07,79954.49,0.0,-0.85469,0.0001,18.36195]
[1778167121350,29.09,79938.13,0.0,-0.85611,0.0001,18.23699]
[1778167122238,29.09,79938.13,0.0,-0.85611,0.0001,18.23699]
[1778167122354,29.09,79932.73,0.0,-0.85662,0.0001,18.19236]
[1778167124375,29.1,79951.55,0.0,-0.85477,0.0001,18.35447]
[1778167125882,29.1,79968.34,0.0,-0.85312,0.0001,18.4985]
[1778167131429,29.1,79966.51,0.0,-0.85328,0.0001,18.48467]
[1778167133441,29.1,79964.86,0.0,-0.85343,0.0001,18.47145]
[1778167134449,29.1,79974.04,0.0,-0.85252,0.0001,18.55014]
[1778167135459,29.1,79978.94,0.0,-0.85203,0.0001,18.59247]
[1778167140494,29.11,79969.74,0.0,-0.85291,0.0001,18.51671]
[1778167142508,29.11,79964.66,0.0,-0.85339,0.0001,18.47471]
[1778167145529,29.11,79982.58,0.0,-0.8516,0.0001,18.62947]
[1778167146536,29.11,79988.39,0.0,-0.85102,0.0001,18.6795]
[1778167148550,29.11,79996.23,0.0,-0.85024,0.0001,18.74712]
[1778167150564,29.11,79961.74,0.0,-0.85363,0.0001,18.45369]
[1778167151571,29.12,79946.74,0.0,-0.85509,0.0001,18.32655]
[1778167152578,29.12,79944.18,0.0,-0.85533,0.0001,18.30522]
[1778167156608,29.12,79958.24,0.0,-0.85394,0.0001,18.42675]
[1778167158622,29.12,79968.3,0.0,-0.85295,0.0001,18.51303]
[1778167163657,29.12,79979.06,0.0,-0.85187,0.0001,18.60594]
[1778167165671,29.13,79985.75,0.0,-0.85111,0.0001,18.67181]
[1778167168692,29.13,79987.1,0.0,-0.85096,0.0001,18.68423]
[1778167173727,29.14,79987.94,0.0,-0.85089,0.0001,18.68914]
[1778167178762,29.14,79990.72,0.0,-0.85059,0.0001,18.71426]
[1778167183797,29.14,79993.87,0.0,-0.85026,0.0001,18.74249]
[1778167185811,29.14,79983.43,0.0,-0.85129,0.0001,18.6541]
[1778167187825,29.14,79982.94,0.0,-0.85133,0.0001,18.65072]
[1778167192860,29.14,79979.38,0.0,-0.85167,0.0001,18.62124]
[1778167197903,29.14,79975.82,0.0,-0.85201,0.0001,18.59162]
[1778167198910,29.14,79974.02,0.0,-0.85219,0.0001,18.57648]
[1778167203945,29.15,79960.68,0.0,-0.85348,0.0001,18.46408]
[1778167204952,29.15,79965.18,0.0,-0.85304,0.0001,18.50275]
[1778167205959,29.15,79975.75,0.0,-0.852,0.0001,18.59306]
[1778167206966,29.15,79979.94,0.0,-0.85158,0.0001,18.62894]
[1778167209987,29.15,79984.8,0.0,-0.85109,0.0001,18.67147]
[1778167212006,29.15,79979.97,0.0,-0.85156,0.0001,18.63058]
[1778167213008,29.15,79968.47,0.0,-0.85269,0.0001,18.53279]
[1778167214015,29.15,79966.13,0.0,-0.85292,0.0001,18.51314]
[1778167216029,29.15,79974.62,0.0,-0.85208,0.0001,18.58604]
[1778167218043,29.15,79974.4,0.0,-0.85209,0.0001,18.58453]
[1778167219050,29.15,79965.88,0.0,-0.85293,0.0001,18.51219]
[1778167221066,29.15,79961.53,0.0,-0.85335,0.0001,18.47581]
[1778167225092,29.15,79944.32,0.0,-0.85501,0.0001,18.33086]
[1778167226099,29.15,79938.53,0.0,-0.85557,0.0001,18.28185]
[1778167228113,29.16,79933.88,0.0,-0.85601,0.0001,18.24297]
[1778167231759,29.16,79935.32,0.0,-0.85587,0.0001,18.25584]
[1778167233148,29.16,79950.9,0.0,-0.85437,0.0001,18.38512]
[1778167235164,29.16,79950.31,0.0,-0.85442,0.0001,18.38092]
[1778167238249,29.16,79949.96,0.0,-0.85444,0.0001,18.37911]
[1778167238350,29.16,79950.57,0.0,-0.85437,0.0001,18.3847]
[1778167243220,29.16,79945.44,0.0,-0.85485,0.0001,18.34313]
[1778167244229,29.16,79938.66,0.0,-0.8555,0.0001,18.28599]
[1778167245464,29.16,79938.66,0.0,-0.8555,0.0001,18.28599]
[1778167245481,29.16,79933.58,0.0,-0.85599,0.0001,18.2431]
[1778167251277,29.17,79932.12,0.0,-0.85611,0.0001,18.23274]
[1778167255305,29.17,79926.07,0.0,-0.85668,0.0001,18.18267]
[1778167256736,29.17,79926.07,0.0,-0.85668,0.0001,18.18267]
[1778167258327,29.17,79919.28,0.0,-0.85732,0.0001,18.12625]
[1778167260349,29.17,79908.25,0.0,-0.85836,0.0001,18.03368]
[1778167261355,29.17,79899.29,0.0,-0.85921,0.0001,17.95834]
[1778167264403,29.18,79892.71,0.0,-0.85982,0.0001,17.90448]
[1778167267413,29.18,79886.48,0.0,-0.8604,9e-05,17.85261]
[1778167269427,29.18,79880.06,0.0,-0.861,9e-05,17.79877]
[1778167271441,29.18,79879.33,0.0,-0.86106,9e-05,17.79326]
[1778167273083,29.18,79885.46,0.0,-0.86048,9e-05,17.84545]
[1778167273465,29.18,79895.06,0.0,-0.85956,0.0001,17.9273]
[1778167274472,29.18,79899.61,0.0,-0.85912,0.0001,17.96631]
[1778167277677,29.18,79903.4,0.0,-0.85875,0.0001,17.99924]
[1778167285550,29.19,79899.88,0.0,-0.85905,0.0001,17.97251]
[1778167286557,29.19,79894.44,0.0,-0.85956,0.0001,17.92684]
[1778167288571,29.19,79889.18,0.0,-0.86005,9e-05,17.88308]
[1778167290594,29.19,79902.35,0.0,-0.85879,0.0001,17.9953]
[1778167291595,29.19,79907.89,0.0,-0.85828,0.0001,18.03888]
[1778167292604,29.19,79915.2,0.0,-0.85758,0.0001,18.10111]
[1778167293611,29.19,79923.95,0.0,-0.85673,0.0001,18.17551]
[1778167298081,29.19,79921.16,0.0,-0.857,0.0001,18.15219]
[1778167299653,29.19,79899.93,0.0,-0.85903,0.0001,17.97275]
[1778167300660,29.19,79894.48,0.0,-0.85954,0.0001,17.92699]
[1778167304688,29.19,79901.74,0.0,-0.85883,0.0001,17.99]
[1778167306695,29.19,79903.18,0.0,-0.85869,0.0001,18.00255]
[1778167309723,29.2,79909.9,0.0,-0.85803,0.0001,18.06083]
[1778167314760,29.2,79896.42,0.0,-0.85931,0.0001,17.94775]
[1778167315767,29.2,79893.22,0.0,-0.85961,0.0001,17.92087]
[1778167317122,29.2,79893.22,0.0,-0.85961,0.0001,17.92087]
[1778167319509,29.2,79895.06,0.0,-0.85943,0.0001,17.93712]
[1778167322828,29.2,79888.4,0.0,-0.86005,9e-05,17.88165]
[1778167325240,29.2,79890.49,0.0,-0.85984,9e-05,17.89989]
[1778167325674,29.2,79890.49,0.0,-0.85984,9e-05,17.89989]
[1778167325849,29.2,79888.45,0.0,-0.86003,9e-05,17.88289]
[1778167330884,29.2,79890.74,0.0,-0.8598,9e-05,17.90354]
[1778167335925,29.2,79888.75,0.0,-0.85997,9e-05,17.88813]
[1778167338946,29.21,79878.76,0.0,-0.86091,9e-05,17.80454]
[1778167340961,29.21,79871.12,0.0,-0.86162,9e-05,17.74083]
[1778167345407,29.21,79869.68,0.0,-0.86173,9e-05,17.73059]
[1778167354068,29.21,79866.53,0.0,-0.86201,9e-05,17.70397]
[1778167359103,29.22,79870.33,0.0,-0.86164,9e-05,17.73696]
[1778167362125,29.22,79879.57,0.0,-0.86076,9e-05,17.81584]
[1778167363132,29.22,79885.33,0.0,-0.86021,9e-05,17.86496]
[1778167364651,29.22,79885.74,0.0,-0.86017,9e-05,17.86879]
[1778167368168,29.22,79877.91,0.0,-0.8609,9e-05,17.8038]
[1778167371189,29.22,79877.17,0.0,-0.86095,9e-05,17.79864]
[1778167376225,29.22,79875.59,0.0,-0.86108,9e-05,17.7872]
[1778167381261,29.23,79873.43,0.0,-0.86126,9e-05,17.7709]
[1778167383275,29.23,79857.29,0.0,-0.86277,9e-05,17.63545]
[1778167384285,29.23,79842.1,0.0,-0.86418,9e-05,17.5076]
[1778167385369,29.23,79845.9,0.0,-0.86383,9e-05,17.53985]
[1778167386302,29.23,79870.56,0.0,-0.86151,9e-05,17.74832]
[1778167387307,29.23,79877.17,0.0,-0.86088,9e-05,17.80476]
[1778167388314,29.23,79868.28,0.0,-0.86172,9e-05,17.73005]
[1778167391335,29.23,79856.14,0.0,-0.86284,9e-05,17.62883]
[1778167394356,29.23,79852.57,0.0,-0.86316,9e-05,17.59982]
[1778167398384,29.23,79847.02,0.0,-0.86367,9e-05,17.55435]
[1778167400400,29.23,79854.06,0.0,-0.863,9e-05,17.61435]
[1778167402414,29.24,79856.64,0.0,-0.86276,9e-05,17.6366]
[1778167407449,29.24,79869.96,0.0,-0.86149,9e-05,17.75041]
[1778167408456,29.24,79870.12,0.0,-0.86147,9e-05,17.75216]
[1778167413220,29.24,79866.57,0.0,-0.86181,9e-05,17.7197]
[1778167417519,29.24,79856.99,0.0,-0.8627,9e-05,17.63981]
[1778167420542,29.24,79850.02,0.0,-0.86335,9e-05,17.58157]
[1778167422556,29.24,79855.3,0.0,-0.86284,9e-05,17.62694]
[1778167424574,29.24,79860.28,0.0,-0.86237,9e-05,17.66937]
[1778167428637,29.24,79861.3,0.0,-0.86227,9e-05,17.67851]
[1778167432631,29.25,79848.23,0.0,-0.86348,9e-05,17.56932]
[1778167433638,29.25,79842.0,0.0,-0.86406,9e-05,17.51722]
[1778167435652,29.25,79830.01,0.0,-0.86516,9e-05,17.4171]
[1778167436659,29.25,79828.58,0.0,-0.86529,9e-05,17.40556]
[1778167437666,29.25,79820.73,0.0,-0.866,9e-05,17.34003]
[1778167442701,29.25,79819.01,0.0,-0.86614,9e-05,17.32805]
[1778167445722,29.25,79825.26,0.0,-0.86554,9e-05,17.38195]
[1778167447736,29.25,79833.84,0.0,-0.86474,9e-05,17.45496]
[1778167448746,29.25,79833.15,0.0,-0.8648,9e-05,17.44954]
[1778167449753,29.26,79842.56,0.0,-0.86392,9e-05,17.52907]
[1778167450760,29.26,79843.04,0.0,-0.86388,9e-05,17.53339]
[1778167451767,29.26,79836.39,0.0,-0.86449,9e-05,17.47773]
[1778167454788,29.26,79841.7,0.0,-0.86399,9e-05,17.52345]
[1778167456803,29.26,79843.0,0.0,-0.86386,9e-05,17.53492]
[1778167457810,29.26,79833.17,0.0,-0.86477,9e-05,17.45253]
[1778167458818,29.26,79835.24,0.0,-0.86457,9e-05,17.47033]
[1778167460834,29.26,79820.77,0.0,-0.8659,9e-05,17.34952]
[1778167461841,29.26,79807.21,0.0,-0.86714,9e-05,17.23603]
[1778167462848,29.26,79808.69,0.0,-0.867,9e-05,17.24888]
[1778167466876,29.26,79803.68,0.0,-0.86744,9e-05,17.2084]
[1778167470905,29.27,79809.41,0.0,-0.8669,9e-05,17.25821]
[1778167471953,29.27,79809.41,0.0,-0.8669,9e-05,17.25821]
[1778167473664,29.27,79808.77,0.0,-0.86697,9e-05,17.24993]
[1778167473926,29.27,79809.84,0.0,-0.86687,9e-05,17.25929]
[1778167476947,29.27,79816.11,0.0,-0.86628,9e-05,17.31296]
[1778167478961,29.27,79809.69,0.0,-0.86686,9e-05,17.2597]
[1778167480975,29.27,79805.66,0.0,-0.86722,9e-05,17.22696]
[1778167481982,29.27,79800.15,0.0,-0.86771,9e-05,17.18147]
[1778167485024,29.27,79806.91,0.0,-0.86708,9e-05,17.23921]
[1778167486031,29.27,79812.6,0.0,-0.86656,9e-05,17.28725]
[1778167488078,29.27,79815.09,0.0,-0.86633,9e-05,17.30863]
[1778167489531,29.27,79812.38,0.0,-0.86657,9e-05,17.28614]
[1778167495240,29.28,79816.17,0.0,-0.8662,9e-05,17.3198]
[1778167495889,29.28,79819.3,0.0,-0.86591,9e-05,17.34656]
[1778167496129,29.28,79822.75,0.0,-0.86559,9e-05,17.37597]
[1778167501163,29.28,79824.84,0.0,-0.86538,9e-05,17.3944]
[1778167505196,29.28,79852.86,0.0,-0.86277,9e-05,17.63092]
[1778167506201,29.28,79864.63,0.0,-0.86167,9e-05,17.73033]
[1778167507207,29.28,79863.85,0.0,-0.86174,9e-05,17.7237]
[1778167512242,29.28,79866.23,0.0,-0.86152,9e-05,17.74349]
[1778167517277,29.28,79866.21,0.0,-0.86152,9e-05,17.74326]
[1778167517703,29.28,79866.21,0.0,-0.86152,9e-05,17.74326]
[1778167522312,29.28,79855.51,0.0,-0.86252,9e-05,17.65336]
[1778167523319,29.28,79849.34,0.0,-0.8631,9e-05,17.60157]
[1778167525333,29.28,79858.6,0.0,-0.86223,9e-05,17.67989]
[1778167525864,29.28,79858.6,0.0,-0.86223,9e-05,17.67989]
[1778167528251,29.28,79863.7,0.0,-0.86175,9e-05,17.72304]
[1778167531117,29.28,79868.0,0.0,-0.86134,9e-05,17.75953]
[1778167534396,29.28,79880.76,0.0,-0.86016,9e-05,17.86358]
[1778167535403,29.28,79890.28,0.0,-0.85926,9e-05,17.9441]
[1778167537417,29.28,79892.89,0.0,-0.859,0.0001,17.96641]
[1778167539432,29.28,79878.84,0.0,-0.86033,9e-05,17.84797]
[1778167540439,29.28,79869.89,0.0,-0.86118,9e-05,17.77262]
[1778167541446,29.28,79869.0,0.0,-0.86126,9e-05,17.76504]
[1778167542453,29.28,79868.79,0.0,-0.86128,9e-05,17.76329]
[1778167543438,29.28,79868.79,0.0,-0.86128,9e-05,17.76329]
[1778167545474,29.28,79881.84,0.0,-0.86005,9e-05,17.87365]
[1778167547872,29.28,79886.3,0.0,-0.85962,9e-05,17.91153]
[1778167547974,29.28,79885.79,0.0,-0.85967,9e-05,17.90749]
[1778167552523,29.28,79878.67,0.0,-0.86034,9e-05,17.84726]
[1778167557450,29.28,79874.82,0.0,-0.86071,9e-05,17.81427]
[1778167560104,29.28,79869.45,0.0,-0.86122,9e-05,17.76881]
[1778167560205,29.28,79869.95,0.0,-0.86117,9e-05,17.77298]
[1778167561300,29.28,79869.95,0.0,-0.86117,9e-05,17.77298]
[1778167566980,29.28,79869.78,0.0,-0.86119,9e-05,17.77146]
[1778167567081,29.28,79881.09,0.0,-0.86012,9e-05,17.8671]
[1778167567630,29.28,79888.7,0.0,-0.8594,9e-05,17.93145]
[1778167570066,29.28,79889.55,0.0,-0.85932,9e-05,17.93869]
[1778167572668,29.28,79904.42,0.0,-0.8579,0.0001,18.06435]
[1778167573675,29.28,79914.36,0.0,-0.85694,0.0001,18.1485]
[1778167574682,29.28,79916.42,0.0,-0.85675,0.0001,18.16595]
[1778167575689,29.28,79909.93,0.0,-0.85737,0.0001,18.11111]
[1778167577703,29.28,79919.4,0.0,-0.85646,0.0001,18.19135]
[1778167578710,29.28,79926.3,0.0,-0.85579,0.0001,18.2497]
[1778167580724,29.28,79932.19,0.0,-0.85523,0.0001,18.29931]
[1778167582738,29.28,79922.28,0.0,-0.85619,0.0001,18.21521]
[1778167584759,29.28,79920.3,0.0,-0.85638,0.0001,18.19847]
[1778167586772,29.28,79931.91,0.0,-0.85526,0.0001,18.29668]
[1778167588786,29.28,79936.79,0.0,-0.85479,0.0001,18.3377]
[1778167593066,29.28,79932.61,0.0,-0.85522,0.0001,18.29811]
[1778167593167,29.28,79926.12,0.0,-0.85585,0.0001,18.24308]
[1778167595626,29.28,79925.44,0.0,-0.85592,0.0001,18.23725]
[1778167595835,29.28,79926.49,0.0,-0.85582,0.0001,18.2461]
[1778167599864,29.28,79907.65,0.0,-0.85763,0.0001,18.08617]
[1778167600871,29.28,79896.54,0.0,-0.8587,0.0001,17.99192]
[1778167601878,29.28,79891.65,0.0,-0.85917,0.0001,17.95036]
[1778167605906,29.28,79897.45,0.0,-0.85862,0.0001,17.99847]
[1778167606916,29.28,79903.55,0.0,-0.85804,0.0001,18.04999]
[1778167608409,29.28,79870.95,0.0,-0.86113,9e-05,17.77489]
[1778167608933,29.28,79836.45,0.0,-0.86436,9e-05,17.48455]
[1778167610829,29.28,79836.45,0.0,-0.86436,9e-05,17.48455]
[1778167609939,29.28,79811.0,0.0,-0.8667,9e-05,17.27095]
[1778167611360,29.28,79813.02,0.0,-0.86652,9e-05,17.28788]
[1778167612983,29.28,79823.0,0.0,-0.8656,9e-05,17.37157]
[1778167613993,29.28,79809.19,0.0,-0.86687,9e-05,17.25549]
[1778167614998,29.28,79803.97,0.0,-0.86735,9e-05,17.21175]
[1778167616035,29.28,79778.38,0.0,-0.86967,9e-05,16.99767]
[1778167617018,29.28,79728.54,0.0,-0.87411,9e-05,16.58322]
[1778167618023,29.28,79742.17,0.0,-0.8729,9e-05,16.69706]
[1778167619030,29.28,79754.54,0.0,-0.87179,9e-05,16.80075]
[1778167620037,29.28,79749.74,0.0,-0.87221,9e-05,16.76169]
[1778167621044,29.28,79733.09,0.0,-0.87367,9e-05,16.62451]
[1778167622051,29.29,79726.64,0.0,-0.87423,9e-05,16.57175]
[1778167623058,29.29,79744.46,0.0,-0.87264,9e-05,16.72075]
[1778167624065,29.29,79778.84,0.0,-0.86955,9e-05,17.00841]
[1778167625072,29.29,79787.14,0.0,-0.8688,9e-05,17.0784]
[1778167630107,29.29,79782.82,0.0,-0.86916,9e-05,17.04507]
[1778167632123,29.29,79791.09,0.0,-0.8684,9e-05,17.11512]
[1778167635144,29.29,79801.79,0.0,-0.86742,9e-05,17.20531]
[1778167636151,29.3,79805.83,0.0,-0.86704,9e-05,17.23948]
[1778167639172,29.3,79795.11,0.0,-0.86801,9e-05,17.15063]
[1778167640179,29.3,79778.0,0.0,-0.86956,9e-05,17.0077]
[1778167641186,29.3,79773.96,0.0,-0.86992,9e-05,16.97425]
[1778167642194,29.3,79785.16,0.0,-0.86891,9e-05,17.06812]
[1778167643201,29.3,79791.35,0.0,-0.86834,9e-05,17.12006]
[1778167646223,29.3,79782.5,0.0,-0.86914,9e-05,17.04648]
[1778167647229,29.3,79772.96,0.0,-0.87,9e-05,16.96705]
[1778167648237,29.3,79780.59,0.0,-0.86931,9e-05,17.03109]
[1778167649243,29.3,79790.33,0.0,-0.86842,9e-05,17.11274]
[1778167650250,29.3,79796.48,0.0,-0.86786,9e-05,17.16433]
[1778167653271,29.3,79783.99,0.0,-0.86901,9e-05,17.05655]
[1778167654278,29.3,79793.86,0.0,-0.86812,9e-05,17.13928]
[1778167655285,29.3,79812.79,0.0,-0.86639,9e-05,17.29786]
[1778167656292,29.3,79822.62,0.0,-0.86548,9e-05,17.38015]
[1778167657299,29.3,79826.64,0.0,-0.86512,9e-05,17.41364]
[1778167662334,29.3,79829.83,0.0,-0.86483,9e-05,17.43974]
[1778167667369,29.3,79827.6,0.0,-0.86504,9e-05,17.42054]
[1778167672405,29.3,79829.35,0.0,-0.86489,9e-05,17.43424]
[1778167677440,29.3,79831.41,0.0,-0.86471,9e-05,17.45039]
[1778167681468,29.29,79815.49,0.0,-0.86619,9e-05,17.31584]
[1778167682475,29.29,79809.0,0.0,-0.86679,9e-05,17.26133]
[1778167684496,29.29,79790.03,0.0,-0.86852,9e-05,17.10247]
[1778167686510,29.29,79795.71,0.0,-0.868,9e-05,17.15016]
[1778167689531,29.29,79799.01,0.0,-0.8677,9e-05,17.17804]
[1778167694566,29.29,79795.12,0.0,-0.86805,9e-05,17.1457]
[1778167699602,29.29,79789.21,0.0,-0.86858,9e-05,17.09632]
[1778167700609,29.29,79775.49,0.0,-0.86983,9e-05,16.98142]
[1778167701616,29.29,79772.62,0.0,-0.87009,9e-05,16.95732]
[1778167702623,29.29,79772.97,0.0,-0.87006,9e-05,16.96023]
[1778167707658,29.29,79771.68,0.0,-0.87017,9e-05,16.94964]
[1778167708670,29.29,79762.74,0.0,-0.87097,9e-05,16.8751]
[1778167709677,29.29,79754.61,0.0,-0.8717,9e-05,16.80707]
[1778167710684,29.29,79747.26,0.0,-0.87236,9e-05,16.7457]
[1778167712698,29.29,79748.72,0.0,-0.87225,9e-05,16.75411]
[1778167714713,29.29,79760.0,0.0,-0.87124,9e-05,16.84864]
[1778167716727,29.3,79770.66,0.0,-0.87028,9e-05,16.93816]
[1778167717734,29.3,79770.28,0.0,-0.87031,9e-05,16.93533]
[1778167722769,29.3,79769.47,0.0,-0.87036,9e-05,16.93061]
[1778167724783,29.3,79775.38,0.0,-0.86982,9e-05,16.98061]
[1778167729819,29.3,79797.9,0.0,-0.86777,9e-05,17.16991]
[1778167730826,29.3,79814.51,0.0,-0.86624,9e-05,17.30921]
[1778167731833,29.3,79816.27,0.0,-0.86608,9e-05,17.32447]
[1778167736868,29.3,79813.5,0.0,-0.86634,9e-05,17.30022]
[1778167741903,29.3,79801.08,0.0,-0.86749,9e-05,17.19527]
[1778167742910,29.3,79797.99,0.0,-0.86777,9e-05,17.16934]
[1778167745931,29.3,79788.51,0.0,-0.86863,9e-05,17.09002]
[1778167750966,29.3,79791.27,0.0,-0.86838,9e-05,17.11342]
[1778167752981,29.3,79806.83,0.0,-0.86696,9e-05,17.24359]
[1778167753988,29.3,79809.69,0.0,-0.8667,9e-05,17.26736]
[1778167756499,29.3,79810.23,0.0,-0.86666,9e-05,17.27167]
[1778167756598,29.3,79810.6,0.0,-0.86662,9e-05,17.27455]
[1778167761664,29.3,79815.3,0.0,-0.8662,9e-05,17.31299]
[1778167766072,29.3,79804.01,0.0,-0.86725,9e-05,17.21711]
[1778167767079,29.3,79794.31,0.0,-0.86814,9e-05,17.13582]
[1778167768086,29.3,79792.82,0.0,-0.86827,9e-05,17.12336]
[1778167771107,29.3,79783.01,0.0,-0.86918,9e-05,17.0377]
[1778167772114,29.3,79785.22,0.0,-0.86898,9e-05,17.05628]
[1778167774128,29.3,79797.48,0.0,-0.86787,9e-05,17.15895]
[1778167774802,29.3,79797.48,0.0,-0.86787,9e-05,17.15895]
[1778167776142,29.3,79808.05,0.0,-0.86691,9e-05,17.24732]
[1778167778156,29.3,79818.99,0.0,-0.86591,9e-05,17.33861]
[1778167779163,29.29,79825.04,0.0,-0.86535,9e-05,17.38912]
[1778167780231,29.29,79825.04,0.0,-0.86535,9e-05,17.38912]
[1778167786214,29.29,79829.6,0.0,-0.86496,9e-05,17.42503]
[1778167791249,29.29,79826.88,0.0,-0.86523,9e-05,17.40065]
[1778167791780,29.29,79826.88,0.0,-0.86523,9e-05,17.40065]
[1778167792256,29.29,79827.25,0.0,-0.8652,9e-05,17.40347]
[1778167797292,29.29,79830.73,0.0,-0.86489,9e-05,17.43125]
[1778167798299,29.29,79838.26,0.0,-0.8642,9e-05,17.49418]
[1778167800324,29.29,79840.22,0.0,-0.86402,9e-05,17.50982]
[1778167802339,29.28,79831.07,0.0,-0.86488,9e-05,17.43214]
[1778167803343,29.28,79806.56,0.0,-0.86714,9e-05,17.22625]
[1778167804350,29.28,79796.91,0.0,-0.86802,9e-05,17.14538]
[1778167805357,29.28,79800.3,0.0,-0.86771,9e-05,17.1738]
[1778167807372,29.28,79805.48,0.0,-0.86724,9e-05,17.21713]
[1778167812407,29.28,79808.4,0.0,-0.86697,9e-05,17.24125]
[1778167813414,29.28,79800.98,0.0,-0.86765,9e-05,17.17899]
[1778167815430,29.28,79806.25,0.0,-0.86717,9e-05,17.22304]
[1778167816435,29.28,79821.56,0.0,-0.86577,9e-05,17.3513]
[1778167817442,29.28,79830.78,0.0,-0.86492,9e-05,17.42841]
[1778167818449,29.28,79828.1,0.0,-0.86517,9e-05,17.40552]
[1778167820463,29.28,79821.33,0.0,-0.86581,9e-05,17.34803]
[1778167821171,29.28,79821.33,0.0,-0.86581,9e-05,17.34803]
[1778167823753,29.28,79816.76,0.0,-0.86623,9e-05,17.30919]
[1778167823755,29.28,79814.36,0.0,-0.86645,9e-05,17.28885]
[1778167825498,29.28,79820.98,0.0,-0.86585,9e-05,17.344]
[1778167828519,29.28,79826.33,0.0,-0.86537,9e-05,17.38808]
[1778167829625,29.28,79826.33,0.0,-0.86537,9e-05,17.38808]
[1778167833554,29.28,79832.9,0.0,-0.8648,9e-05,17.43806]
[1778167835568,29.28,79838.62,0.0,-0.86428,9e-05,17.48537]
[1778167838589,29.27,79845.45,0.0,-0.86366,9e-05,17.54144]
[1778167842618,29.27,79852.24,0.0,-0.86303,9e-05,17.59823]
[1778167844844,29.27,79852.41,0.0,-0.86301,9e-05,17.59975]
[1778167849667,29.27,79869.82,0.0,-0.86138,9e-05,17.74652]
[1778167850675,29.27,79876.17,0.0,-0.86078,9e-05,17.80003]
[1778167851683,29.27,79876.86,0.0,-0.86072,9e-05,17.80571]
[1778167854704,29.27,79883.38,0.0,-0.86011,9e-05,17.86005]
[1778167856724,29.27,79889.89,0.0,-0.8595,9e-05,17.91445]
[1778167859741,29.27,79895.92,0.0,-0.85893,0.0001,17.9646]
[1778167862762,29.27,79890.08,0.0,-0.8595,9e-05,17.91404]
[1778167863769,29.27,79897.05,0.0,-0.85885,0.0001,17.97249]
[1778167868804,29.27,79896.7,0.0,-0.8589,0.0001,17.96779]
[1778167870447,29.27,79895.9,0.0,-0.85898,0.0001,17.96055]
[1778167875139,29.26,79902.45,0.0,-0.85838,0.0001,18.01366]
[1778167875853,29.26,79903.01,0.0,-0.85834,0.0001,18.01791]
[1778167880888,29.26,79907.75,0.0,-0.85791,0.0001,18.05556]
[1778167882903,29.26,79915.96,0.0,-0.85714,0.0001,18.12344]
[1778167885376,29.26,79915.3,0.0,-0.85721,0.0001,18.11724]
[1778167885384,29.25,79915.3,0.0,-0.85722,0.0001,18.11664]
[1778167888498,29.25,79914.96,0.0,-0.85726,0.0001,18.11265]
[1778167890958,29.25,79928.42,0.0,-0.85599,0.0001,18.22455]
[1778167891967,29.25,79919.97,0.0,-0.85683,0.0001,18.14931]
[1778167892975,29.25,79909.7,0.0,-0.85783,0.0001,18.06142]
[1778167893982,29.25,79908.21,0.0,-0.85798,0.0001,18.04834]
[1778167898013,29.25,79915.69,0.0,-0.85728,0.0001,18.10984]
[1778167899020,29.25,79924.51,0.0,-0.85644,0.0001,18.18397]
[1778167901574,29.24,79928.19,0.0,-0.85609,0.0001,18.21451]
[1778167907076,29.24,79934.15,0.0,-0.85555,0.0001,18.26148]
[1778167912111,29.23,79932.94,0.0,-0.85571,0.0001,18.24759]
[1778167912995,29.23,79932.94,0.0,-0.85571,0.0001,18.24759]
[1778167918153,29.23,79929.21,0.0,-0.85612,0.0001,18.21184]
[1778167922181,29.23,79936.12,0.0,-0.85549,0.0001,18.2677]
[1778167927216,29.22,79935.99,0.0,-0.85554,0.0001,18.26299]
[1778167929234,29.22,79953.14,0.0,-0.85388,0.0001,18.40777]
[1778167930241,29.21,79956.12,0.0,-0.85367,0.0001,18.42622]
[1778167933262,29.19,79961.61,0.0,-0.8533,0.0001,18.45901]
[1778167935276,29.19,79970.93,0.0,-0.8524,0.0001,18.53682]
[1778167939264,29.19,79973.98,0.0,-0.85212,0.0001,18.56121]
[1778167940312,29.18,79982.72,0.0,-0.85127,0.0001,18.63452]
[1778167941319,29.18,79986.57,0.0,-0.8509,0.0001,18.66666]
[1778167946354,29.18,79989.05,0.0,-0.85069,0.0001,18.68454]
[1778167950382,29.18,79994.37,0.0,-0.8502,0.0001,18.72702]
[1778167952396,29.17,80001.75,0.0,-0.8495,0.0001,18.78469]
[1778167956361,29.17,80005.21,0.0,-0.84919,0.0001,18.81173]
[1778167956424,29.17,80006.07,0.0,-0.84911,0.0001,18.81823]
[1778167961459,29.16,80008.27,0.0,-0.84894,0.0001,18.83304]
[1778167962466,29.16,80013.52,0.0,-0.84842,0.0001,18.877]
[1778167964480,29.16,80007.88,0.0,-0.84901,0.0001,18.82726]
[1778167968509,29.16,80015.15,0.0,-0.84832,0.0001,18.8861]
[1778167971529,29.15,80007.81,0.0,-0.84908,0.0001,18.82091]
[1778167976565,29.15,80000.83,0.0,-0.84983,0.0001,18.75749]
[1778167981603,29.14,79985.71,0.0,-0.85137,0.0001,18.62516]
[1778167982612,29.14,79980.42,0.0,-0.8519,0.0001,18.57954]
[1778167985632,29.14,79962.47,0.0,-0.85368,0.0001,18.42514]
[1778167986639,29.14,79963.3,0.0,-0.85361,0.0001,18.43187]
[1778167987646,29.14,79970.74,0.0,-0.85288,0.0001,18.49488]
[1778167989660,29.14,79962.82,0.0,-0.85367,0.0001,18.42637]
[1778167990667,29.13,79950.88,0.0,-0.85485,0.0001,18.32383]
[1778167991674,29.13,79950.27,0.0,-0.85492,0.0001,18.31785]
[1778167993688,29.13,79940.46,0.0,-0.85589,0.0001,18.23289]
[1778167994695,29.13,79934.6,0.0,-0.85646,0.0001,18.18239]
[1778167999730,29.13,79933.04,0.0,-0.85665,0.0001,18.16598]
[1778168002751,29.12,79919.86,0.0,-0.85794,0.0001,18.05219]
[1778168003758,29.12,79926.79,0.0,-0.85728,0.0001,18.11061]
[1778168004765,29.12,79935.62,0.0,-0.85643,0.0001,18.18517]
[1778168005772,29.12,79944.59,0.0,-0.85557,0.0001,18.26087]
[1778168006559,29.12,79944.59,0.0,-0.85557,0.0001,18.26087]
[1778168006785,29.12,79950.32,0.0,-0.85502,0.0001,18.30892]
[1778168007789,29.12,79961.55,0.0,-0.85393,0.0001,18.40403]
[1778168008796,29.12,79965.97,0.0,-0.8535,0.0001,18.44118]
[1778168013831,29.12,79967.06,0.0,-0.85345,0.0001,18.44408]
[1778168014997,29.12,79967.06,0.0,-0.85345,0.0001,18.44408]
[1778168016540,29.11,79967.83,0.0,-0.85339,0.0001,18.44957]
[1778168016852,29.11,79967.34,0.0,-0.85344,0.0001,18.44485]
[1778168018866,29.11,79975.35,0.0,-0.85267,0.0001,18.51223]
[1778168020325,29.11,79972.07,0.0,-0.85299,0.0001,18.4839]
[1778168021888,29.11,79962.96,0.0,-0.8539,0.0001,18.40507]
[1778168022896,29.11,79955.83,0.0,-0.85461,0.0001,18.34372]
[1778168024910,29.11,79956.58,0.0,-0.85454,0.0001,18.34908]
[1778168029945,29.1,79954.66,0.0,-0.85476,0.0001,18.33038]
[1778168034980,29.1,79955.64,0.0,-0.85469,0.0001,18.33635]
[1778168040021,29.1,79954.84,0.0,-0.8548,0.0001,18.32709]
[1778168043038,29.1,79969.32,0.0,-0.8534,0.0001,18.44903]
[1778168044045,29.09,79978.38,0.0,-0.85252,0.0001,18.52539]
[1778168045052,29.09,79983.82,0.0,-0.85198,0.0001,18.5718]
[1778168046059,29.09,79990.47,0.0,-0.85133,0.0001,18.62755]
[1778168051094,29.09,79991.7,0.0,-0.85125,0.0001,18.6351]
[1778168052203,29.09,79991.95,0.0,-0.85123,0.0001,18.63665]
[1778168053695,29.09,79991.95,0.0,-0.85123,0.0001,18.63665]
[1778168053790,29.09,79991.26,0.0,-0.8513,0.0001,18.63018]
[1778168058202,29.08,79993.29,0.0,-0.85113,0.0001,18.6452]
[1778168064189,29.08,79985.66,0.0,-0.85194,0.0001,18.57599]
[1778168066205,29.08,79967.68,0.0,-0.85372,0.0001,18.42134]
[1778168067210,29.08,79954.47,0.0,-0.85502,0.0001,18.30784]
[1778168068217,29.07,79951.0,0.0,-0.85537,0.0001,18.27755]
[1778168073252,29.07,79955.27,0.0,-0.85502,0.0001,18.30685]
[1778168074259,29.07,79963.35,0.0,-0.85424,0.0001,18.37501]
[1778168076273,29.07,79970.32,0.0,-0.85357,0.0001,18.43337]
[1778168077710,29.07,79970.32,0.0,-0.85357,0.0001,18.43337]
[1778168079890,29.07,79973.43,0.0,-0.85327,0.0001,18.4587]
[1778168079941,29.06,79973.65,0.0,-0.85326,0.0001,18.45995]
[1778168085336,29.06,79981.22,0.0,-0.85255,0.0001,18.5212]
[1778168086876,29.06,79981.22,0.0,-0.85255,0.0001,18.5212]
[1778168086978,29.06,79984.86,0.0,-0.8522,0.0001,18.55188]
[1778168089364,29.06,79976.57,0.0,-0.85303,0.0001,18.47979]
[1778168092385,29.06,79974.09,0.0,-0.85329,0.0001,18.45768]
[1778168097420,29.05,79973.62,0.0,-0.85335,0.0001,18.45221]
[1778168100647,29.05,79973.94,0.0,-0.85332,0.0001,18.45466]
[1778168100689,29.05,79973.07,0.0,-0.85342,0.0001,18.44666]
[1778168104469,29.05,79965.67,0.0,-0.85416,0.0001,18.38184]
[1778168109504,29.05,79963.82,0.0,-0.85439,0.0001,18.36232]
[1778168112526,29.04,79958.78,0.0,-0.85491,0.0001,18.31716]
[1778168117337,29.04,79954.43,0.0,-0.85536,0.0001,18.27738]
[1778168120582,29.04,79967.66,0.0,-0.8541,0.0001,18.3876]
[1778168122596,29.03,79970.77,0.0,-0.85381,0.0001,18.41313]
[1778168123442,29.03,79970.77,0.0,-0.85381,0.0001,18.41313]
[1778168128178,29.03,79971.3,0.0,-0.85378,0.0001,18.41561]
[1778168129733,29.03,79971.49,0.0,-0.85377,0.0001,18.41618]
[1778168129757,29.03,79969.45,0.0,-0.85398,0.0001,18.39824]
[1778168135687,29.02,79964.97,0.0,-0.85448,0.0001,18.35317]
[1778168140722,29.02,79967.77,0.0,-0.85425,0.0001,18.37327]
[1778168142736,29.02,79960.42,0.0,-0.85499,0.0001,18.30903]
[1778168147771,29.01,79961.03,0.0,-0.85497,0.0001,18.31085]
[1778168152806,29.01,79961.97,0.0,-0.85491,0.0001,18.3154]
[1778168153813,29.01,79967.34,0.0,-0.8544,0.0001,18.36059]
[1778168154395,29.01,79967.34,0.0,-0.8544,0.0001,18.36059]
[1778168159855,29.0,79962.79,0.0,-0.8549,0.0001,18.31712]
[1778168163886,29.0,79957.67,0.0,-0.85543,0.0001,18.27069]
[1778168165900,28.99,79962.98,0.0,-0.85492,0.0001,18.31479]
[1778168166907,28.99,79968.96,0.0,-0.85435,0.0001,18.36521]
[1778168171942,28.99,79969.86,0.0,-0.8543,0.0001,18.36908]
[1778168172949,28.99,79975.68,0.0,-0.85374,0.0001,18.4181]
[1778168176006,28.99,80002.91,0.0,-0.85105,0.0001,18.65044]
[1778168176990,28.99,80033.42,0.0,-0.84799,0.0001,18.91199]
[1778168177412,28.99,80033.42,0.0,-0.84799,0.0001,18.91199]
[1778168177999,28.99,80031.86,0.0,-0.84816,0.0001,18.8977]
[1778168181024,28.98,80019.79,0.0,-0.8494,0.0001,18.79249]
[1778168182031,28.98,80004.55,0.0,-0.85093,0.0001,18.66143]
[1778168183038,28.98,80001.25,0.0,-0.85126,0.0001,18.6329]
[1778168186060,28.98,80014.67,0.0,-0.84993,0.0001,18.74659]
[1778168187067,28.98,80023.19,0.0,-0.84909,0.0001,18.81905]
[1778168188074,28.98,80031.0,0.0,-0.84831,0.0001,18.88535]
[1778168190088,28.98,80034.46,0.0,-0.84798,0.0001,18.91373]
[1778168193109,28.97,80024.65,0.0,-0.84901,0.0001,18.82428]
[1778168196130,28.97,80018.21,0.0,-0.84968,0.0001,18.76711]
[1778168199152,28.97,80004.65,0.0,-0.85105,0.0001,18.64916]
[1778168202173,28.97,80014.4,0.0,-0.8501,0.0001,18.73134]
[1778168207208,28.96,80007.56,0.0,-0.85081,0.0001,18.66995]
[1778168210229,28.96,80024.84,0.0,-0.8491,0.0001,18.81661]
[1778168211236,28.96,80026.87,0.0,-0.8489,0.0001,18.83335]
[1778168216271,28.96,80027.09,0.0,-0.84892,0.0001,18.83182]
[1778168221306,28.95,80023.9,0.0,-0.84928,0.0001,18.80106]
[1778168223320,28.95,80020.29,0.0,-0.84966,0.0001,18.76876]
[1778168228355,28.94,80019.79,0.0,-0.84975,0.0001,18.76128]
[1778168233391,28.94,80025.57,0.0,-0.84921,0.0001,18.80754]
[1778168238426,28.93,80028.34,0.0,-0.84897,0.0001,18.82791]
[1778168243461,28.93,80026.57,0.0,-0.84919,0.0001,18.80927]
[1778168248496,28.93,80027.87,0.0,-0.8491,0.0001,18.8171]
[1778168251517,28.92,80036.38,0.0,-0.84829,0.0001,18.88451]
[1778168254538,28.92,80036.44,0.0,-0.84831,0.0001,18.8828]
[1778168259573,28.91,80032.07,0.0,-0.8488,0.0001,18.84162]
[1778168263121,28.91,80030.59,0.0,-0.84896,0.0001,18.82749]
[1778168265982,28.91,80026.69,0.0,-0.84939,0.0001,18.79121]
[1778168266022,28.91,80028.76,0.0,-0.84919,0.0001,18.80833]
[1778168269654,28.9,80018.65,0.0,-0.85024,0.0001,18.71861]
[1778168270661,28.9,80019.73,0.0,-0.85014,0.0001,18.7273]
[1778168275696,28.9,80015.63,0.0,-0.85058,0.0001,18.68919]
[1778168281210,28.9,80015.4,0.0,-0.85063,0.0001,18.68504]
[1778168282745,28.89,80006.5,0.0,-0.85154,0.0001,18.60699]
[1778168287780,28.89,80008.23,0.0,-0.85139,0.0001,18.61966]
[1778168292815,28.89,80005.11,0.0,-0.85173,0.0001,18.59066]
[1778168297850,28.88,80003.46,0.0,-0.85192,0.0001,18.57449]
[1778168300871,28.88,80012.17,0.0,-0.85106,0.0001,18.64813]
[1778168305516,28.88,80012.65,0.0,-0.85104,0.0001,18.6504]
[1778168307921,28.88,80005.19,0.0,-0.8518,0.0001,18.58492]
[1778168312956,28.88,79999.72,0.0,-0.85239,0.0001,18.53231]
[1778168317994,28.87,79999.21,0.0,-0.85246,0.0001,18.52644]
[1778168323029,28.87,80007.01,0.0,-0.8517,0.0001,18.59196]
[1778168324540,28.87,80007.05,0.0,-0.8517,0.0001,18.59192]
[1778168327184,28.87,80005.19,0.0,-0.85189,0.0001,18.57518]
[1778168333101,28.87,79999.97,0.0,-0.85244,0.0001,18.5281]
[1778168338136,28.87,79997.12,0.0,-0.85274,0.0001,18.50231]
[1778168342164,28.86,79991.02,0.0,-0.85336,0.0001,18.44892]
[1778168345721,28.86,79990.9,0.0,-0.85338,0.0001,18.44724]
[1778168348207,28.86,79980.07,0.0,-0.85445,0.0001,18.35362]
[1778168350221,28.86,79977.9,0.0,-0.85467,0.0001,18.33486]
[1778168353242,28.86,79971.52,0.0,-0.85531,0.0001,18.27908]
[1778168358406,28.86,79968.37,0.0,-0.85563,0.0001,18.25106]
[1778168368347,28.86,79970.62,0.0,-0.8554,0.0001,18.27079]
[1778168372376,28.86,79962.91,0.0,-0.85619,0.0001,18.2005]
[1778168377412,28.86,79966.09,0.0,-0.85588,0.0001,18.22707]
[1778168378431,28.86,79960.34,0.0,-0.85645,0.0001,18.17759]
[1778168380436,28.86,79956.12,0.0,-0.85686,0.0001,18.14111]
[1778168381443,28.86,79962.66,0.0,-0.85622,0.0001,18.19741]
[1778168382450,28.86,79967.88,0.0,-0.85571,0.0001,18.24233]
[1778168383512,28.86,79949.48,0.0,-0.8575,0.0001,18.08457]
[1778168384468,28.86,79937.61,0.0,-0.85866,0.0001,17.98254]
[1778168385475,28.86,79938.27,0.0,-0.85859,0.0001,17.98828]
[1778168386484,28.86,79946.97,0.0,-0.85775,0.0001,18.06292]
[1778168387491,28.86,79953.46,0.0,-0.85711,0.0001,18.11887]
[1778168389505,28.86,79961.38,0.0,-0.85634,0.0001,18.18719]
[1778168392324,28.86,79961.69,0.0,-0.85631,0.0001,18.18997]
[1778168392390,28.86,79964.02,0.0,-0.85608,0.0001,18.21018]
[1778168397561,28.86,79962.74,0.0,-0.85619,0.0001,18.19973]
[1778168401589,28.86,79948.71,0.0,-0.85756,0.0001,18.07988]
[1778168403603,28.86,79948.05,0.0,-0.85762,0.0001,18.07465]
[1778168404610,28.86,79954.46,0.0,-0.85699,0.0001,18.12987]
[1778168406624,28.86,79947.09,0.0,-0.8577,0.0001,18.06717]
[1778168408339,28.86,79947.09,0.0,-0.8577,0.0001,18.06717]
[1778168412666,28.86,79953.62,0.0,-0.85705,0.0001,18.12446]
[1778168414538,28.86,79954.32,0.0,-0.85698,0.0001,18.13072]
[1778168419715,28.87,79953.29,0.0,-0.85706,0.0001,18.12327]
[1778168421729,28.87,79958.62,0.0,-0.85654,0.0001,18.16945]
[1778168426764,28.87,79956.72,0.0,-0.85671,0.0001,18.15393]
[1778168430792,28.87,79949.55,0.0,-0.8574,0.0001,18.09321]
[1778168433813,28.87,79940.68,0.0,-0.85828,0.0001,18.01452]
[1778168437390,28.87,79939.82,0.0,-0.85836,0.0001,18.00723]
[1778168442876,28.87,79938.77,0.0,-0.85846,0.0001,17.99837]
[1778168446905,28.87,79931.8,0.0,-0.85914,0.0001,17.93794]
[1778168451940,28.87,79928.52,0.0,-0.85946,0.0001,17.90945]
[1778168456975,28.87,79930.23,0.0,-0.8593,0.0001,17.92384]
[1778168462010,28.87,79928.35,0.0,-0.85947,0.0001,17.90893]
[1778168467045,28.87,79926.7,0.0,-0.85961,0.0001,17.89607]
[1778168472080,28.87,79926.77,0.0,-0.85959,0.0001,17.89795]
[1778168477115,28.88,79920.56,0.0,-0.86017,0.0001,17.8463]
[1778168481116,28.88,79922.9,0.0,-0.85993,0.0001,17.86725]
[1778168482151,28.88,79933.47,0.0,-0.85891,0.0001,17.95849]
[1778168484165,28.88,79937.9,0.0,-0.85847,0.0001,17.99725]
[1778168488278,28.88,79942.74,0.0,-0.85799,0.0001,18.03987]
[1778168490813,28.88,79947.4,0.0,-0.85752,0.0001,18.08074]
[1778168491214,28.88,79946.2,0.0,-0.85766,0.0001,18.06703]
[1778168494235,28.88,79939.03,0.0,-0.85834,0.0001,18.00657]
[1778168494804,28.88,79939.03,0.0,-0.85834,0.0001,18.00657]
[1778168500277,28.89,79926.63,0.0,-0.85952,0.0001,17.90217]
[1778168503298,28.89,79934.42,0.0,-0.85877,0.0001,17.96894]
[1778168506320,28.89,79940.56,0.0,-0.85817,0.0001,18.02222]
[1778168508333,28.89,79944.71,0.0,-0.85776,0.0001,18.05843]
[1778168513368,28.89,79943.31,0.0,-0.85787,0.0001,18.04796]
[1778168516322,28.89,79945.0,0.0,-0.8577,0.0001,18.06303]
[1778168521424,28.89,79951.87,0.0,-0.85702,0.0001,18.12323]
[1778168524445,28.89,79946.34,0.0,-0.85755,0.0001,18.07635]
[1778168529480,28.9,79946.88,0.0,-0.85749,0.0001,18.082]
[1778168534515,28.9,79945.09,0.0,-0.85765,0.0001,18.06769]
[1778168537328,28.9,79944.97,0.0,-0.85766,0.0001,18.0671]
[1778168537425,28.9,79944.97,0.0,-0.85765,0.0001,18.06731]
[1778168540555,28.9,79947.99,0.0,-0.85736,0.0001,18.09357]
[1778168541751,28.9,79950.3,0.0,-0.85713,0.0001,18.11366]
[1778168544615,28.9,79950.67,0.0,-0.85709,0.0001,18.11708]
[1778168546069,28.9,79955.19,0.0,-0.85665,0.0001,18.156]
[1778168546139,28.9,79955.19,0.0,-0.85665,0.0001,18.156]
[1778168546601,28.9,79952.92,0.0,-0.85687,0.0001,18.13662]
[1778168547234,28.9,79952.92,0.0,-0.85687,0.0001,18.13662]
[1778168547608,28.9,79953.05,0.0,-0.85685,0.0001,18.13783]
[1778168548444,28.9,79953.05,0.0,-0.85685,0.0001,18.13783]
[1778168549445,28.9,79953.06,0.0,-0.85685,0.0001,18.13801]
[1778168554657,28.9,79955.56,0.0,-0.85663,0.0001,18.15608]
[1778168557678,28.9,79963.86,0.0,-0.85581,0.0001,18.22734]
[1778168558685,28.9,79969.55,0.0,-0.85526,0.0001,18.27607]
[1778168559692,28.9,79975.49,0.0,-0.85467,0.0001,18.32689]
[1778168561706,28.9,79982.68,0.0,-0.85397,0.0001,18.38825]
[1778168562713,28.9,79991.09,0.0,-0.85314,0.0001,18.46022]
[1778168563720,28.9,80002.12,0.0,-0.85205,0.0001,18.55464]
[1778168564727,28.9,80005.44,0.0,-0.85172,0.0001,18.58274]
[1778168568763,28.9,80012.77,0.0,-0.85099,0.0001,18.64532]
[1778168569765,28.9,80025.68,0.0,-0.8497,0.0001,18.75632]
[1778168570772,28.9,80026.45,0.0,-0.84962,0.0001,18.76284]
[1778168575807,28.9,80026.52,0.0,-0.84962,0.0001,18.76304]
[1778168577102,28.9,80026.52,0.0,-0.84962,0.0001,18.76304]
[1778168578097,28.9,80027.12,0.0,-0.84956,0.0001,18.76801]
[1778168579712,28.9,80026.75,0.0,-0.8496,0.0001,18.76473]
[1778168579835,28.9,80026.79,0.0,-0.8496,0.0001,18.76497]
[1778168581397,28.9,80026.79,0.0,-0.8496,0.0001,18.76497]
[1778168581488,28.9,80029.12,0.0,-0.84937,0.0001,18.78481]
[1778168584499,28.9,80026.76,0.0,-0.84961,0.0001,18.76439]
[1778168585801,28.9,80026.27,0.0,-0.84966,0.0001,18.75998]
[1778168590913,28.9,80029.96,0.0,-0.84929,0.0001,18.79111]
[1778168593086,28.89,80030.59,0.0,-0.84923,0.0001,18.79639]
[1778168593612,28.89,80030.59,0.0,-0.84923,0.0001,18.79639]
[1778168593637,28.89,80030.71,0.0,-0.84922,0.0001,18.79714]
[1778168594587,28.89,80030.71,0.0,-0.84922,0.0001,18.79714]
[1778168594941,28.89,80037.1,0.0,-0.84858,0.0001,18.85195]
[1778168595948,28.89,80042.52,0.0,-0.84803,0.0001,18.89839]
[1778168596955,28.89,80036.62,0.0,-0.84863,0.0001,18.8474]
[1778168598903,28.89,80034.16,0.0,-0.84888,0.0001,18.82595]
[1778168600089,28.89,80033.7,0.0,-0.84894,0.0001,18.82159]
[1778168600264,28.89,80033.7,0.0,-0.84894,0.0001,18.82159]
[1778168600317,28.89,80033.53,0.0,-0.84896,0.0001,18.81994]
[1778168601189,28.89,80033.53,0.0,-0.84896,0.0001,18.81994]
[1778168601209,28.89,80034.03,0.0,-0.84891,0.0001,18.82405]
[1778168605011,28.89,80039.47,0.0,-0.84837,0.0001,18.87004]
[1778168607025,28.89,80046.22,0.0,-0.84769,0.0001,18.92756]
[1778168607708,28.89,80046.22,0.0,-0.84769,0.0001,18.92756]
[1778168608912,28.89,80046.31,0.0,-0.84769,0.0001,18.92801]
[1778168614075,28.89,80041.67,0.0,-0.8482,0.0001,18.88253]
[1778168615368,28.89,80041.67,0.0,-0.8482,0.0001,18.88253]
[1778168616243,28.89,80039.49,0.0,-0.84842,0.0001,18.86351]
[1778168616593,28.89,80039.49,0.0,-0.84842,0.0001,18.86351]
[1778168616344,28.89,80039.35,0.0,-0.84844,0.0001,18.86208]
[1778168617695,28.89,80039.39,0.0,-0.84844,0.0001,18.8622]
[1778168618103,28.89,80038.4,0.0,-0.84854,0.0001,18.85346]
[1778168620062,28.89,80039.41,0.0,-0.84844,0.0001,18.86194]
[1778168623138,28.89,80045.54,0.0,-0.84783,0.0001,18.91435]
[1778168625152,28.89,80033.57,0.0,-0.84904,0.0001,18.81138]
[1778168626159,28.88,80020.59,0.0,-0.85035,0.0001,18.69959]
[1778168627166,28.88,80017.68,0.0,-0.85064,0.0001,18.67457]
[1778168628173,28.88,80012.28,0.0,-0.85118,0.0001,18.62817]
[1778168629682,28.88,80012.28,0.0,-0.85118,0.0001,18.62817]
[1778168630187,28.89,80012.99,0.0,-0.8511,0.0001,18.63444]
[1778168630960,28.89,80012.99,0.0,-0.8511,0.0001,18.63444]
[1778168631194,28.89,80012.82,0.0,-0.85112,0.0001,18.63305]
[1778168635222,28.89,80003.18,0.0,-0.85208,0.0001,18.55055]
[1778168636229,28.89,79997.58,0.0,-0.85263,0.0001,18.50262]
[1778168638243,28.89,79987.47,0.0,-0.85363,0.0001,18.41602]
[1778168639251,28.89,79986.14,0.0,-0.85376,0.0001,18.40467]
[1778168644507,28.89,79982.71,0.0,-0.8541,0.0001,18.37573]
[1778168644514,28.89,79982.71,0.0,-0.8541,0.0001,18.37573]
[1778168645251,28.89,79982.56,0.0,-0.85411,0.0001,18.3746]
[1778168650346,28.89,79981.81,0.0,-0.85415,0.0001,18.37102]
[1778168655582,28.89,79981.58,0.0,-0.85415,0.0001,18.37104]
[1778168656566,28.89,79980.86,0.0,-0.85421,0.0001,18.36537]
[1778168656667,28.9,79980.83,0.0,-0.85421,0.0001,18.36563]
[1778168657363,28.9,79980.83,0.0,-0.85421,0.0001,18.36563]
[1778168657395,28.9,79980.76,0.0,-0.85421,0.0001,18.36555]
[1778168662430,28.9,79981.7,0.0,-0.85409,0.0001,18.37619]
[1778168667385,28.9,79979.28,0.0,-0.8543,0.0001,18.35755]
[1778168667837,28.9,79979.27,0.0,-0.8543,0.0001,18.35802]
[1778168668406,28.9,79979.27,0.0,-0.8543,0.0001,18.35802]
[1778168668472,28.9,79979.01,0.0,-0.85432,0.0001,18.35634]
[1778168669460,28.9,79979.01,0.0,-0.85432,0.0001,18.35634]
[1778168669479,28.9,79979.13,0.0,-0.8543,0.0001,18.35793]
[1778168671493,28.91,79973.52,0.0,-0.85486,0.0001,18.30722]
[1778168672950,28.91,79975.95,0.0,-0.85461,0.0001,18.32867]
[1778168673507,28.91,79981.15,0.0,-0.85409,0.0001,18.37386]
[1778168673861,28.91,79981.15,0.0,-0.85409,0.0001,18.37386]
[1778168675420,28.91,79985.2,0.0,-0.85369,0.0001,18.40912]
[1778168676070,28.91,79985.45,0.0,-0.85366,0.0001,18.41175]
[1778168677445,28.91,79983.43,0.0,-0.85385,0.0001,18.39491]
[1778168677535,28.91,79979.91,0.0,-0.8542,0.0001,18.36491]
[1778168678277,28.91,79979.91,0.0,-0.8542,0.0001,18.36491]
[1778168678542,28.91,79979.74,0.0,-0.85421,0.0001,18.364]
[1778168679714,28.91,79979.74,0.0,-0.85421,0.0001,18.364]
[1778168680479,28.91,79979.73,0.0,-0.8542,0.0001,18.36447]
[1778168682570,28.91,79985.57,0.0,-0.8536,0.0001,18.41621]
[1778168685591,28.92,79977.02,0.0,-0.85443,0.0001,18.34436]
[1778168688821,28.92,79973.95,0.0,-0.85471,0.0001,18.31982]
[1778168689507,28.92,79973.95,0.0,-0.85471,0.0001,18.31982]
[1778168689619,28.92,79973.31,0.0,-0.85477,0.0001,18.31496]
[1778168690373,28.92,79973.31,0.0,-0.85477,0.0001,18.31496]
[1778168690627,28.92,79972.4,0.0,-0.85485,0.0001,18.30779]
[1778168691634,28.92,79967.34,0.0,-0.85534,0.0001,18.26507]
[1778168693991,28.92,79965.97,0.0,-0.85546,0.0001,18.25472]
[1778168694790,28.92,79963.87,0.0,-0.85565,0.0001,18.23743]
[1778168700697,28.93,79970.34,0.0,-0.85497,0.0001,18.29678]
[1778168700916,28.93,79970.34,0.0,-0.85497,0.0001,18.29678]
[1778168701108,28.93,79970.34,0.0,-0.85497,0.0001,18.29678]
[1778168701704,28.93,79970.28,0.0,-0.85497,0.0001,18.29688]
[1778168702486,28.93,79970.28,0.0,-0.85497,0.0001,18.29688]
[1778168702712,28.93,79968.16,0.0,-0.85517,0.0001,18.27934]
[1778168704729,28.93,79961.5,0.0,-0.85581,0.0001,18.22364]
[1778168709764,28.94,79965.01,0.0,-0.85544,0.0001,18.25585]
[1778168710834,28.94,79965.77,0.0,-0.85536,0.0001,18.26275]
[1778168711712,28.94,79965.77,0.0,-0.85536,0.0001,18.26275]
[1778168711778,28.94,79965.83,0.0,-0.85535,0.0001,18.26365]
[1778168712401,28.94,79965.83,0.0,-0.85535,0.0001,18.26365]
[1778168712471,28.94,79965.83,0.0,-0.85535,0.0001,18.26403]
[1778168713792,28.94,79970.78,0.0,-0.85485,0.0001,18.30705]
[1778168717884,28.94,79973.55,0.0,-0.85456,0.0001,18.33249]
[1778168718009,28.94,79973.55,0.0,-0.85456,0.0001,18.33249]
[1778168718036,28.94,79973.85,0.0,-0.85453,0.0001,18.33559]
[1778168719026,28.94,79973.85,0.0,-0.85453,0.0001,18.33559]
[1778168719096,28.94,79973.92,0.0,-0.85451,0.0001,18.33726]
[1778168720841,28.94,79979.22,0.0,-0.85398,0.0001,18.38319]
[1778168721848,28.94,79984.85,0.0,-0.85342,0.0001,18.43189]
[1778168722858,28.94,79990.68,0.0,-0.85284,0.0001,18.48225]
[1778168723865,28.95,79996.02,0.0,-0.8523,0.0001,18.52835]
[1778168725890,28.95,80000.88,0.0,-0.85181,0.0001,18.57054]
[1778168726896,28.95,80008.51,0.0,-0.85105,0.0001,18.63619]
[1778168728910,28.95,80009.49,0.0,-0.85095,0.0001,18.64478]
[1778168733946,28.95,80014.04,0.0,-0.85051,0.0001,18.68055]
[1778168735124,28.95,80014.04,0.0,-0.85051,0.0001,18.68055]
[1778168735129,28.95,80014.04,0.0,-0.85051,0.0001,18.68055]
[1778168735184,28.95,80014.04,0.0,-0.85051,0.0001,18.68055]
[1778168735287,28.95,80014.04,0.0,-0.85051,0.0001,18.68055]
[1778168735388,28.95,80014.32,0.0,-0.85048,0.0001,18.68306]
[1778168736638,28.95,80014.32,0.0,-0.85048,0.0001,18.68306]
[1778168736739,28.95,80018.8,0.0,-0.85003,0.0001,18.72187]
[1778168738299,28.95,80023.53,0.0,-0.84956,0.0001,18.76246]
[1778168739959,28.95,80019.94,0.0,-0.84991,0.0001,18.73222]
[1778168743010,28.95,80012.31,0.0,-0.85066,0.0001,18.668]
[1778168745025,28.95,80004.87,0.0,-0.8514,0.0001,18.60433]
[1778168746587,28.95,80004.87,0.0,-0.8514,0.0001,18.60433]
[1778168746713,28.95,80004.87,0.0,-0.8514,0.0001,18.60433]
[1778168746814,28.95,80004.24,0.0,-0.85146,0.0001,18.59926]
[1778168747682,28.95,80004.24,0.0,-0.85146,0.0001,18.59926]
[1778168747740,28.95,80004.31,0.0,-0.85145,0.0001,18.60004]
[1778168750063,28.95,80009.74,0.0,-0.8509,0.0001,18.64698]
[1778168752893,28.95,80009.91,0.0,-0.85088,0.0001,18.64873]
[1778168754274,28.95,80010.09,0.0,-0.85086,0.0001,18.6504]
[1778168755613,28.95,80014.51,0.0,-0.85042,0.0001,18.68854]
[1778168755710,28.95,80013.45,0.0,-0.85052,0.0001,18.67952]
[1778168756478,28.95,80013.45,0.0,-0.85052,0.0001,18.67952]
[1778168756482,28.95,80014.3,0.0,-0.85044,0.0001,18.68689]
[1778168757304,28.95,80014.3,0.0,-0.85044,0.0001,18.68689]
[1778168758688,28.95,80014.3,0.0,-0.85044,0.0001,18.68696]
[1778168764165,28.95,80015.59,0.0,-0.8503,0.0001,18.69849]
[1778168767186,28.95,80023.08,0.0,-0.84954,0.0001,18.76326]
[1778168769200,28.95,80017.06,0.0,-0.85015,0.0001,18.71189]
[1778168770207,28.95,80006.74,0.0,-0.85118,0.0001,18.62333]
[1778168771214,28.96,80000.52,0.0,-0.85179,0.0001,18.57024]
[1778168774235,28.96,79992.01,0.0,-0.85263,0.0001,18.49811]
[1778168777456,28.96,79993.33,0.0,-0.85249,0.0001,18.51008]
[1778168777641,28.96,79993.33,0.0,-0.85249,0.0001,18.51008]
[1778168777742,28.96,79992.57,0.0,-0.85256,0.0001,18.50388]
[1778168778472,28.96,79992.57,0.0,-0.85256,0.0001,18.50388]
[1778168778573,28.96,79992.35,0.0,-0.85258,0.0001,18.50231]
[1778168783298,28.96,79998.67,0.0,-0.85194,0.0001,18.55795]
[1778168785592,28.96,79996.75,0.0,-0.85212,0.0001,18.54173]
[1778168785839,28.96,79996.75,0.0,-0.85212,0.0001,18.54173]
[1778168785695,28.96,79996.69,0.0,-0.85213,0.0001,18.54147]
[1778168786179,28.96,79996.69,0.0,-0.85213,0.0001,18.54147]
[1778168786319,28.96,79997.16,0.0,-0.85208,0.0001,18.54575]
[1778168787281,28.96,79997.16,0.0,-0.85208,0.0001,18.54575]
[1778168791354,28.96,80002.36,0.0,-0.85157,0.0001,18.58768]
[1778168793368,28.96,80011.23,0.0,-0.85068,0.0001,18.66406]
[1778168794749,28.96,80011.23,0.0,-0.85068,0.0001,18.66406]
[1778168794790,28.96,80012.36,0.0,-0.85057,0.0001,18.67382]
[1778168795049,28.96,80012.36,0.0,-0.85057,0.0001,18.67382]
[1778168796099,28.96,80012.26,0.0,-0.85058,0.0001,18.67303]
[1778168796389,28.96,80009.93,0.0,-0.85081,0.0001,18.65311]
[1778168801386,28.96,80006.84,0.0,-0.85111,0.0001,18.62705]
[1778168802684,28.96,80008.38,0.0,-0.85096,0.0001,18.64038]
[1778168803173,28.96,80009.36,0.0,-0.85086,0.0001,18.64889]
[1778168803783,28.96,80009.36,0.0,-0.85086,0.0001,18.64889]
[1778168803438,28.96,80009.23,0.0,-0.85087,0.0001,18.64788]
[1778168804445,28.96,80008.99,0.0,-0.85089,0.0001,18.64592]
[1778168808473,28.97,80017.33,0.0,-0.85005,0.0001,18.71781]
[1778168812501,28.97,80025.79,0.0,-0.84919,0.0001,18.79152]
[1778168815154,28.97,80026.35,0.0,-0.84913,0.0001,18.79678]
[1778168815935,28.97,80026.75,0.0,-0.84909,0.0001,18.80043]
[1778168818544,28.97,80034.9,0.0,-0.84825,0.0001,18.87126]
[1778168820881,28.97,80034.46,0.0,-0.8483,0.0001,18.86762]
[1778168821362,28.97,80034.42,0.0,-0.8483,0.0001,18.8677]
[1778168821565,28.97,80033.07,0.0,-0.84843,0.0001,18.85654]
[1778168822510,28.97,80033.07,0.0,-0.84843,0.0001,18.85654]
[1778168822572,28.97,80033.26,0.0,-0.8484,0.0001,18.85859]
[1778168825264,28.97,80036.47,0.0,-0.84807,0.0001,18.88693]
[1778168827573,28.97,80037.37,0.0,-0.84797,0.0001,18.89538]
[1778168827785,28.97,80037.36,0.0,-0.84797,0.0001,18.89565]
[1778168829152,28.97,80036.61,0.0,-0.84804,0.0001,18.88933]
[1778168829621,28.97,80036.84,0.0,-0.84801,0.0001,18.89143]
[1778168832642,28.97,80029.63,0.0,-0.84874,0.0001,18.82998]
[1778168834172,28.97,80028.09,0.0,-0.84889,0.0001,18.81697]
[1778168835780,28.98,80027.91,0.0,-0.84891,0.0001,18.81565]
[1778168840150,28.98,80032.3,0.0,-0.84845,0.0001,18.8543]
[1778168840698,28.98,80032.45,0.0,-0.84843,0.0001,18.85576]
[1778168841243,28.98,80032.45,0.0,-0.84843,0.0001,18.85576]
[1778168841711,28.98,80024.07,0.0,-0.84928,0.0001,18.78406]
[1778168842714,28.98,80007.5,0.0,-0.85093,0.0001,18.64227]
[1778168843721,28.98,80005.98,0.0,-0.85108,0.0001,18.62971]
[1778168845735,28.98,80000.67,0.0,-0.8516,0.0001,18.58516]
[1778168848605,28.98,80004.15,0.0,-0.85124,0.0001,18.616]
[1778168853658,28.98,80001.86,0.0,-0.85146,0.0001,18.59499]
[1778168853659,28.98,80001.86,0.0,-0.85146,0.0001,18.59499]
[1778168853791,28.98,80002.57,0.0,-0.85138,0.0001,18.60158]
[1778168855554,28.99,80000.49,0.0,-0.85159,0.0001,18.58426]
[1778168855805,28.99,80003.03,0.0,-0.85133,0.0001,18.60656]
[1778168857660,28.99,80002.82,0.0,-0.85134,0.0001,18.60527]
[1778168857702,28.99,80002.82,0.0,-0.85134,0.0001,18.60527]
[1778168857708,28.99,80002.82,0.0,-0.85134,0.0001,18.60527]
[1778168857714,28.99,80002.82,0.0,-0.85134,0.0001,18.60527]
[1778168858859,28.99,80001.98,0.0,-0.85142,0.0001,18.59861]
[1778168863856,29.01,79998.57,0.0,-0.85155,0.0001,18.58712]
[1778168863861,29.01,79998.68,0.0,-0.85153,0.0001,18.58865]
[1778168864724,29.01,79998.68,0.0,-0.85153,0.0001,18.58865]
[1778168865470,29.01,79999.39,0.0,-0.85145,0.0001,18.59532]
[1778168865875,29.01,80004.34,0.0,-0.85095,0.0001,18.63826]
[1778168866882,29.02,80008.93,0.0,-0.85049,0.0001,18.67808]
[1778168867889,29.02,80001.73,0.0,-0.8512,0.0001,18.61692]
[1778168868490,29.02,80001.73,0.0,-0.8512,0.0001,18.61692]
[1778168868896,29.02,79999.63,0.0,-0.8514,0.0001,18.59951]
[1778168869021,29.02,79999.63,0.0,-0.8514,0.0001,18.59951]
[1778168869880,29.02,79999.63,0.0,-0.8514,0.0001,18.59951]
[1778168869903,29.02,80000.21,0.0,-0.85134,0.0001,18.60507]
[1778168874941,29.02,80002.42,0.0,-0.85108,0.0001,18.62688]
[1778168877137,29.02,80002.36,0.0,-0.85107,0.0001,18.62749]
[1778168877959,29.02,80000.91,0.0,-0.85121,0.0001,18.61565]
[1778168878687,29.02,80000.91,0.0,-0.85121,0.0001,18.61565]
[1778168878780,29.03,80000.91,0.0,-0.8512,0.0001,18.61624]
[1778168879104,29.03,80000.91,0.0,-0.8512,0.0001,18.61624]
[1778168880888,29.03,80002.22,0.0,-0.85107,0.0001,18.62745]
[1778168886015,29.03,80005.09,0.0,-0.85074,0.0001,18.65577]
[1778168889038,29.03,80013.19,0.0,-0.84991,0.0001,18.72692]
[1778168890441,29.03,80013.19,0.0,-0.84991,0.0001,18.72692]
[1778168890542,29.03,80012.73,0.0,-0.84994,0.0001,18.72435]
[1778168891927,29.03,80012.73,0.0,-0.84994,0.0001,18.72435]
[1778168892961,29.03,80013.59,0.0,-0.84986,0.0001,18.73171]
[1778168892059,29.04,80013.37,0.0,-0.84987,0.0001,18.7305]
[1778168894108,29.04,80013.37,0.0,-0.84986,0.0001,18.73116]
[1778168901073,29.04,80014.14,0.0,-0.84974,0.0001,18.74117]
[1778168901833,29.04,80014.14,0.0,-0.84974,0.0001,18.74117]
[1778168901898,29.05,80015.0,0.0,-0.84962,0.0001,18.75132]
[1778168902191,29.05,80023.17,0.0,-0.8488,0.0001,18.82123]
[1778168904899,29.05,80023.67,0.0,-0.84875,0.0001,18.82608]
[1778168906220,29.05,80024.86,0.0,-0.84861,0.0001,18.83736]
[1778168910512,29.05,80025.64,0.0,-0.84851,0.0001,18.84619]
[1778168910738,29.05,80027.5,0.0,-0.8483,0.0001,18.86353]
[1778168911728,29.05,80027.5,0.0,-0.8483,0.0001,18.86353]
[1778168911829,29.05,80028.57,0.0,-0.84821,0.0001,18.86964]
[1778168914201,29.05,80031.46,0.0,-0.84791,0.0001,18.89503]
[1778168915105,29.06,80032.2,0.0,-0.84783,0.0001,18.90201]
[1778168920257,29.06,80033.02,0.0,-0.8477,0.0001,18.91269]
[1778168921086,29.06,80033.02,0.0,-0.8477,0.0001,18.91269]
[1778168922722,29.06,80033.09,0.0,-0.84769,0.0001,18.91389]
[1778168925239,29.06,80030.03,0.0,-0.84798,0.0001,18.8895]
[1778168925410,29.07,80028.76,0.0,-0.84809,0.0001,18.87986]
[1778168926047,29.07,80028.76,0.0,-0.84809,0.0001,18.87986]
[1778168926449,29.07,80028.76,0.0,-0.84809,0.0001,18.87986]
[1778168926550,29.07,80029.97,0.0,-0.84789,0.0001,18.89655]
[1778168927174,29.07,80029.97,0.0,-0.84789,0.0001,18.89655]
[1778168931621,29.08,80028.65,0.0,-0.84799,0.0001,18.88771]
[1778168931769,29.08,80022.06,0.0,-0.84865,0.0001,18.83198]
[1778168932655,29.08,80022.06,0.0,-0.84865,0.0001,18.83198]
[1778168932731,29.08,80017.53,0.0,-0.8491,0.0001,18.79395]
[1778168937839,29.08,80017.4,0.0,-0.84907,0.0001,18.79588]
[1778168939245,29.09,80016.16,0.0,-0.84918,0.0001,18.78672]
[1778168940398,29.09,80010.06,0.0,-0.84978,0.0001,18.73533]
[1778168941332,29.09,80010.06,0.0,-0.84978,0.0001,18.73533]
[1778168941405,29.09,80008.33,0.0,-0.84994,0.0001,18.72206]
[1778168942561,29.09,80008.33,0.0,-0.84994,0.0001,18.72206]
[1778168942577,29.09,80011.24,0.0,-0.84963,0.0001,18.74771]
[1778168944909,29.09,80012.93,0.0,-0.84945,0.0001,18.7632]
[1778168948560,29.1,80017.06,0.0,-0.84899,0.0001,18.80254]
[1778168948645,29.1,80014.86,0.0,-0.8492,0.0001,18.78472]
[1778168950263,29.1,80012.9,0.0,-0.84938,0.0001,18.76897]
[1778168950468,29.1,80013.7,0.0,-0.84929,0.0001,18.7768]
[1778168951606,29.1,80013.7,0.0,-0.84929,0.0001,18.7768]
[1778168951609,29.1,80013.7,0.0,-0.84929,0.0001,18.7768]
[1778168951614,29.1,80013.7,0.0,-0.84929,0.0001,18.7768]
[1778168951665,29.1,80013.7,0.0,-0.84929,0.0001,18.7768]
[1778168952465,29.1,80013.62,0.0,-0.84929,0.0001,18.77711]
[1778168957517,29.11,80016.05,0.0,-0.84898,0.0001,18.80355]
[1778168958524,29.11,80019.94,0.0,-0.84857,0.0001,18.83769]
[1778168959531,29.11,80030.13,0.0,-0.84755,0.0001,18.92472]
[1778168960538,29.12,80037.55,0.0,-0.84678,0.0001,18.98974]
[1778168961545,29.12,80042.44,0.0,-0.84628,0.0001,19.03219]
[1778168962622,29.12,80042.44,0.0,-0.84628,0.0001,19.03219]
[1778168962762,29.12,80042.44,0.0,-0.84627,0.0001,19.03279]
[1778168963471,29.12,80042.44,0.0,-0.84627,0.0001,19.03279]
[1778168963559,29.12,80040.44,0.0,-0.84646,0.0001,19.0163]
[1778168968594,29.12,80041.9,0.0,-0.84628,0.0001,19.03184]
[1778168970781,29.12,80041.08,0.0,-0.84635,0.0001,19.02543]
[1778168972268,29.12,80043.17,0.0,-0.84615,0.0001,19.04073]
[1778168976203,29.13,80044.66,0.0,-0.84597,0.0001,19.05629]
[1778168976650,29.13,80044.69,0.0,-0.84596,0.0001,19.05724]
[1778168977800,29.13,80044.69,0.0,-0.84596,0.0001,19.05724]
[1778168977820,29.13,80045.35,0.0,-0.84588,0.0001,19.06356]
[1778168979216,29.13,80045.22,0.0,-0.84588,0.0001,19.06312]
[1778168980013,29.13,80045.22,0.0,-0.84588,0.0001,19.06312]
[1778168985932,29.14,80044.39,0.0,-0.84592,0.0001,19.06008]
[1778168986860,29.14,80044.42,0.0,-0.84591,0.0001,19.06099]
[1778168987034,29.14,80044.39,0.0,-0.8459,0.0001,19.06139]
[1778168987738,29.14,80044.39,0.0,-0.8459,0.0001,19.06139]
[1778168987838,29.14,80044.13,0.0,-0.84592,0.0001,19.05982]
[1778168993770,29.15,80042.26,0.0,-0.84606,0.0001,19.04784]
[1778168995004,29.15,80042.26,0.0,-0.84606,0.0001,19.04784]
[1778168995784,29.15,80041.57,0.0,-0.84612,0.0001,19.04328]
[1778168998805,29.15,80035.73,0.0,-0.84668,0.0001,18.99532]
[1778168999699,29.15,80035.73,0.0,-0.84668,0.0001,18.99532]
[1778169000937,29.15,80034.5,0.0,-0.8468,0.0001,18.98547]
[1778169001032,29.15,80026.3,0.0,-0.84762,0.0001,18.91617]
[1778169002835,29.15,80021.25,0.0,-0.84811,0.0001,18.8746]
[1778169003843,29.16,80010.3,0.0,-0.8492,0.0001,18.78179]
[1778169004850,29.16,80010.09,0.0,-0.84921,0.0001,18.78067]
[1778169005217,29.16,80010.09,0.0,-0.84921,0.0001,18.78067]
[1778169005275,29.16,80010.09,0.0,-0.84921,0.0001,18.78067]
[1778169005286,29.16,80010.09,0.0,-0.84921,0.0001,18.78067]
[1778169005296,29.16,80010.09,0.0,-0.84921,0.0001,18.78067]
[1778169005856,29.16,80011.15,0.0,-0.8491,0.0001,18.79039]
[1778169006450,29.16,80011.15,0.0,-0.8491,0.0001,18.79039]
[1778169006863,29.16,80009.42,0.0,-0.84926,0.0001,18.7763]
[1778169008877,29.16,80017.07,0.0,-0.84848,0.0001,18.84318]
[1778169010891,29.16,80010.77,0.0,-0.84909,0.0001,18.79107]
[1778169012905,29.17,80006.8,0.0,-0.84946,0.0001,18.759]
[1778169013669,29.17,80006.8,0.0,-0.84946,0.0001,18.759]
[1778169015220,29.17,80013.54,0.0,-0.84877,0.0001,18.81822]
[1778169015926,29.17,80022.24,0.0,-0.84789,0.0001,18.8932]
[1778169017940,29.17,80023.82,0.0,-0.84771,0.0001,18.90811]
[1778169018746,29.17,80023.82,0.0,-0.84771,0.0001,18.90811]
[1778169019510,29.17,80022.97,0.0,-0.84779,0.0001,18.90158]
[1778169019630,29.17,80022.97,0.0,-0.84779,0.0001,18.90158]
[1778169019954,29.17,80020.04,0.0,-0.84807,0.0001,18.87733]
[1778169020727,29.17,80020.04,0.0,-0.84807,0.0001,18.87733]
[1778169020961,29.17,80024.15,0.0,-0.84765,0.0001,18.91312]
[1778169022977,29.18,80024.9,0.0,-0.84757,0.0001,18.92022]
[1778169024031,29.18,80024.24,0.0,-0.84762,0.0001,18.91529]
[1778169031885,29.18,80023.64,0.0,-0.84764,0.0001,18.91223]
[1778169032840,29.19,80022.34,0.0,-0.84776,0.0001,18.90186]
[1778169033358,29.19,80020.63,0.0,-0.84792,0.0001,18.88802]
[1778169033928,29.19,80020.63,0.0,-0.84792,0.0001,18.88802]
[1778169034053,29.19,80020.81,0.0,-0.8479,0.0001,18.8903]
[1778169039088,29.19,80022.53,0.0,-0.84768,0.0001,18.90859]
[1778169042109,29.2,80017.48,0.0,-0.84816,0.0001,18.86782]
[1778169042210,29.2,80017.48,0.0,-0.84816,0.0001,18.86782]
[1778169042811,29.2,80017.48,0.0,-0.84816,0.0001,18.86782]
[1778169045457,29.2,80017.31,0.0,-0.84815,0.0001,18.86867]
[1778169047159,29.2,80018.38,0.0,-0.84803,0.0001,18.87855]
[1778169051172,29.21,80029.1,0.0,-0.84691,0.0001,18.97368]
[1778169053976,29.21,80032.53,0.0,-0.84655,0.0001,19.00366]
[1778169054741,29.21,80033.18,0.0,-0.84647,0.0001,19.01064]
[1778169054974,29.21,80033.29,0.0,-0.84645,0.0001,19.0123]
[1778169055971,29.21,80033.29,0.0,-0.84645,0.0001,19.0123]
[1778169056072,29.21,80032.89,0.0,-0.84648,0.0001,19.00961]
[1778169061308,29.21,80032.72,0.0,-0.84647,0.0001,19.01036]
[1778169061315,29.21,80032.72,0.0,-0.84647,0.0001,19.01036]
[1778169061388,29.21,80032.72,0.0,-0.84647,0.0001,19.01036]
[1778169061393,29.21,80032.72,0.0,-0.84647,0.0001,19.01036]
[1778169062590,29.22,80034.74,0.0,-0.84625,0.0001,19.02902]
[1778169065737,29.22,80035.95,0.0,-0.8461,0.0001,19.04141]
[1778169066162,29.22,80035.95,0.0,-0.8461,0.0001,19.04141]
[1778169067001,29.22,80037.92,0.0,-0.84589,0.0001,19.05955]
[1778169067102,29.22,80040.43,0.0,-0.84562,0.0001,19.08157]
[1778169072322,29.23,80036.08,0.0,-0.84602,0.0001,19.04784]
[1778169073270,29.23,80036.08,0.0,-0.84602,0.0001,19.04784]
[1778169073794,29.23,80036.08,0.0,-0.84602,0.0001,19.04784]
[1778169073948,29.23,80034.4,0.0,-0.84618,0.0001,19.03497]
[1778169074706,29.23,80034.4,0.0,-0.84618,0.0001,19.03497]
[1778169074806,29.23,80033.87,0.0,-0.84622,0.0001,19.0312]
[1778169075343,29.23,80025.03,0.0,-0.84711,0.0001,18.95596]
[1778169077357,29.23,80019.11,0.0,-0.84769,0.0001,18.90716]
[1778169079484,29.23,80018.38,0.0,-0.84775,0.0001,18.90173]
[1778169081335,29.25,80015.05,0.0,-0.84798,0.0001,18.88222]
[1778169084783,29.25,80015.2,0.0,-0.84793,0.0001,18.88594]
[1778169084971,29.25,80015.2,0.0,-0.84793,0.0001,18.88594]
[1778169084998,29.25,80014.61,0.0,-0.84797,0.0001,18.88254]
[1778169085755,29.25,80014.61,0.0,-0.84797,0.0001,18.88254]
[1778169085822,29.25,80014.2,0.0,-0.848,0.0001,18.87987]
[1778169091455,29.26,80012.34,0.0,-0.84816,0.0001,18.86437]
[1778169096490,29.26,80007.33,0.0,-0.84862,0.0001,18.82583]
[1778169097618,29.26,80007.33,0.0,-0.84862,0.0001,18.82583]
[1778169099002,29.27,80008.0,0.0,-0.84853,0.0001,18.83318]
[1778169099687,29.27,80009.6,0.0,-0.84836,0.0001,18.84763]
[1778169099788,29.27,80010.55,0.0,-0.84825,0.0001,18.85653]
[1778169101139,29.27,80010.55,0.0,-0.84825,0.0001,18.85653]
[1778169101150,29.27,80013.81,0.0,-0.84792,0.0001,18.88506]
[1778169102532,29.27,80021.72,0.0,-0.84711,0.0001,18.95306]
[1778169104546,29.27,80028.92,0.0,-0.84636,0.0001,19.01634]
[1778169107567,29.28,80033.97,0.0,-0.84583,0.0001,19.06099]
[1778169108412,29.28,80033.97,0.0,-0.84583,0.0001,19.06099]
[1778169109923,29.28,80034.1,0.0,-0.84581,0.0001,19.06265]
[1778169111595,29.28,80025.2,0.0,-0.84669,0.0001,18.98877]
[1778169112602,29.28,80012.47,0.0,-0.84796,0.0001,18.88128]
[1778169113632,29.28,79984.01,0.0,-0.85079,0.0001,18.63969]
[1778169114637,29.28,79982.62,0.0,-0.85091,0.0001,18.62956]
[1778169118666,29.29,79977.13,0.0,-0.8514,0.0001,18.58712]
[1778169123700,29.3,79972.74,0.0,-0.85178,0.0001,18.55463]
[1778169127728,29.3,79966.9,0.0,-0.85231,0.0001,18.50841]
[1778169128735,29.3,79961.21,0.0,-0.85286,0.0001,18.46107]
[1778169133770,29.31,79955.67,0.0,-0.85335,0.0001,18.41871]
[1778169135784,29.31,79949.82,0.0,-0.8539,0.0001,18.37101]
[1778169137694,29.32,79951.23,0.0,-0.85366,0.0001,18.39168]
[1778169138333,29.33,79952.37,0.0,-0.85345,0.0001,18.40975]
[1778169138564,29.33,79952.37,0.0,-0.85345,0.0001,18.40975]
[1778169138910,29.35,79952.29,0.0,-0.85336,0.0001,18.41722]
[1778169139672,29.35,79952.29,0.0,-0.85336,0.0001,18.41722]
[1778169139812,29.36,79950.63,0.0,-0.85342,0.0001,18.41121]
[1778169144847,29.41,79946.96,0.0,-0.85331,0.0001,18.4198]
[1778169145854,29.42,79953.1,0.0,-0.85262,0.0001,18.47921]
[1778169146861,29.43,79959.11,0.0,-0.85196,0.0001,18.5366]
[1778169149314,29.45,79956.47,0.0,-0.85208,0.0001,18.52599]
[1778169150672,29.46,79956.73,0.0,-0.85198,0.0001,18.53404]
[1778169152903,29.49,79966.0,0.0,-0.85083,0.0001,18.63022]
[1778169154917,29.49,79968.81,0.0,-0.85054,0.0001,18.65581]
[1778169156522,29.49,79969.5,0.0,-0.85046,0.0001,18.66255]
[1778169157164,29.49,79969.5,0.0,-0.85046,0.0001,18.66255]
[1778169157196,29.49,79969.44,0.0,-0.85045,0.0001,18.66296]
[1778169157274,29.49,79969.44,0.0,-0.85045,0.0001,18.66296]
[1778169158401,29.5,79968.76,0.0,-0.85051,0.0001,18.65815]
[1778169158945,29.5,79958.32,0.0,-0.85152,0.0001,18.57114]
[1778169159952,29.51,79952.55,0.0,-0.85199,0.0001,18.53013]
[1778169162510,29.53,79950.66,0.0,-0.85195,0.0001,18.53312]
[1778169163862,29.55,79950.72,0.0,-0.85185,0.0001,18.54142]
[1778169169017,29.58,79951.72,0.0,-0.8515,0.0001,18.57147]
[1778169174052,29.58,79956.35,0.0,-0.85101,0.0001,18.61313]
[1778169174960,29.58,79956.35,0.0,-0.85101,0.0001,18.61313]
[1778169175597,29.58,79956.34,0.0,-0.85101,0.0001,18.61343]
[1778169175972,29.58,79956.34,0.0,-0.85101,0.0001,18.61343]
[1778169176066,29.58,79956.93,0.0,-0.85095,0.0001,18.61877]
[1778169177085,29.58,79956.93,0.0,-0.85095,0.0001,18.61877]
[1778169177184,29.58,79958.04,0.0,-0.85083,0.0001,18.62848]
[1778169180236,29.58,79953.96,0.0,-0.85122,0.0001,18.59524]
[1778169181523,29.58,79954.12,0.0,-0.85119,0.0001,18.59744]
[1778169186136,29.59,79961.57,0.0,-0.85043,0.0001,18.66264]
[1778169187126,29.59,79961.57,0.0,-0.85043,0.0001,18.66264]
[1778169187233,29.59,79961.57,0.0,-0.85043,0.0001,18.66264]
[1778169187274,29.6,79961.31,0.0,-0.85039,0.0001,18.66611]
[1778169188094,29.6,79961.31,0.0,-0.85039,0.0001,18.66611]
[1778169188150,29.6,79961.56,0.0,-0.8503,0.0001,18.67377]
[1778169193185,29.62,79968.86,0.0,-0.84949,0.0001,18.74254]
[1778169194192,29.62,79977.61,0.0,-0.84862,0.0001,18.81674]
[1778169196206,29.63,79981.69,0.0,-0.84814,0.0001,18.85777]
[1778169199772,29.63,79981.11,0.0,-0.84817,0.0001,18.85465]
[1778169201303,29.63,79983.44,0.0,-0.84793,0.0001,18.8748]
[1778169201786,29.63,79984.14,0.0,-0.84786,0.0001,18.88125]
[1778169202248,29.63,79983.99,0.0,-0.84787,0.0001,18.88055]
[1778169202435,29.63,79983.99,0.0,-0.84787,0.0001,18.88055]
[1778169203255,29.63,79984.03,0.0,-0.84785,0.0001,18.88145]
[1778169205269,29.63,79990.72,0.0,-0.84718,0.0001,18.93875]
[1778169207497,29.63,79992.84,0.0,-0.84696,0.0001,18.95704]
[1778169209021,29.64,79992.63,0.0,-0.84697,0.0001,18.9562]
[1778169212226,29.64,79996.47,0.0,-0.8466,0.0001,18.98611]
[1778169212318,29.64,79996.52,0.0,-0.84659,0.0001,18.98695]
[1778169212361,29.64,79996.52,0.0,-0.84659,0.0001,18.98695]
[1778169213326,29.64,79997.87,0.0,-0.84645,0.0001,18.99871]
[1778169218360,29.64,79997.68,0.0,-0.84644,0.0001,18.9994]
[1778169223398,29.65,79998.99,0.0,-0.84627,0.0001,19.01313]
[1778169225293,29.65,79998.99,0.0,-0.84627,0.0001,19.01313]
[1778169226092,29.65,79999.01,0.0,-0.84626,0.0001,19.01437]
[1778169226300,29.65,79999.72,0.0,-0.84618,0.0001,19.02087]
[1778169226638,29.65,79999.72,0.0,-0.84618,0.0001,19.02087]
[1778169227745,29.65,79999.47,0.0,-0.8462,0.0001,19.01932]
[1778169227840,29.65,79994.66,0.0,-0.84667,0.0001,18.97949]
[1778169231877,29.65,79991.87,0.0,-0.84693,0.0001,18.95723]
[1778169233263,29.65,79991.58,0.0,-0.84695,0.0001,18.95599]
[1778169235484,29.66,79997.99,0.0,-0.84629,0.0001,19.01149]
[1778169240521,29.66,79991.98,0.0,-0.84685,0.0001,18.96382]
[1778169241856,29.66,79991.98,0.0,-0.84685,0.0001,18.96382]
[1778169242663,29.66,79991.93,0.0,-0.84684,0.0001,18.9646]
[1778169243220,29.66,79991.93,0.0,-0.84684,0.0001,18.9646]
[1778169243226,29.66,79992.37,0.0,-0.84679,0.0001,18.96892]
[1778169244280,29.66,79992.37,0.0,-0.84679,0.0001,18.96892]
[1778169244341,29.66,79996.2,0.0,-0.8464,0.0001,19.00167]
[1778169244553,29.66,80006.56,0.0,-0.84537,0.0001,19.08862]
[1778169247306,29.66,80008.37,0.0,-0.84518,0.0001,19.10437]
[1778169247314,29.67,80008.67,0.0,-0.84514,0.0001,19.10802]
[1778169248693,29.67,80008.66,0.0,-0.84514,0.0001,19.10794]
[1778169252610,29.67,80015.24,0.0,-0.84444,0.0001,19.1665]
[1778169255631,29.67,80020.18,0.0,-0.84392,0.0001,19.20967]
[1778169256798,29.67,80020.18,0.0,-0.84392,0.0001,19.20967]
[1778169257504,29.67,80021.05,0.0,-0.84382,0.0001,19.21795]
[1778169258012,29.67,80021.05,0.0,-0.84382,0.0001,19.21795]
[1778169258183,29.68,80020.84,0.0,-0.84384,0.0001,19.21665]
[1778169259688,29.68,80021.02,0.0,-0.84382,0.0001,19.21816]
[1778169259782,29.68,80020.5,0.0,-0.84386,0.0001,19.2147]
[1778169265701,29.69,80020.81,0.0,-0.84371,0.0001,19.22715]
[1778169267716,29.69,80025.86,0.0,-0.84319,0.0001,19.27031]
[1778169268723,29.71,80037.13,0.0,-0.84194,0.0001,19.37407]
[1778169270284,29.71,80037.13,0.0,-0.84194,0.0001,19.37407]
[1778169270327,29.71,80038.21,0.0,-0.84178,0.0001,19.38737]
[1778169271801,29.71,80040.5,0.0,-0.84154,0.0001,19.40699]
[1778169274765,29.71,80048.69,0.0,-0.84072,0.0001,19.4731]
[1778169275772,29.72,80057.07,0.0,-0.83986,0.0001,19.54403]
[1778169277786,29.72,80049.03,0.0,-0.84067,0.0001,19.47702]
[1778169279800,29.72,80045.96,0.0,-0.84097,0.0001,19.45188]
[1778169281814,29.72,80039.5,0.0,-0.84162,0.0001,19.39841]
[1778169282421,29.72,80039.5,0.0,-0.84162,0.0001,19.39841]
[1778169283891,29.72,80038.77,0.0,-0.84169,0.0001,19.39267]
[1778169284498,29.72,80038.01,0.0,-0.84176,0.0001,19.38669]
[1778169284835,29.72,80038.11,0.0,-0.84175,0.0001,19.38793]
[1778169286098,29.72,80038.11,0.0,-0.84175,0.0001,19.38793]
[1778169286104,29.72,80035.28,0.0,-0.84203,0.0001,19.3646]
[1778169286849,29.72,80026.37,0.0,-0.84293,0.0001,19.28991]
[1778169288867,29.73,80023.75,0.0,-0.84312,0.0001,19.27368]
[1778169289870,29.73,80017.3,0.0,-0.84373,0.0001,19.22269]
[1778169291229,29.73,80017.3,0.0,-0.84373,0.0001,19.22269]
[1778169292741,29.74,80015.68,0.0,-0.84384,0.0001,19.21317]
[1778169297926,29.74,80015.8,0.0,-0.8438,0.0001,19.21685]
[1778169300743,29.74,80016.02,0.0,-0.84377,0.0001,19.21929]
[1778169300947,29.75,80015.69,0.0,-0.84379,0.0001,19.21773]
[1778169301534,29.75,80015.69,0.0,-0.84379,0.0001,19.21773]
[1778169301954,29.75,80016.61,0.0,-0.84369,0.0001,19.22603]
[1778169302749,29.75,80016.61,0.0,-0.84369,0.0001,19.22603]
[1778169303740,29.75,80016.61,0.0,-0.84368,0.0001,19.22662]
[1778169307996,29.75,80010.98,0.0,-0.84421,0.0001,19.18238]
[1778169311098,29.75,80007.97,0.0,-0.8445,0.0001,19.15848]
[1778169312336,29.75,80008.49,0.0,-0.84444,0.0001,19.1635]
[1778169312415,29.76,80008.04,0.0,-0.84447,0.0001,19.16039]
[1778169312548,29.76,80008.04,0.0,-0.84447,0.0001,19.16039]
[1778169313680,29.76,80008.38,0.0,-0.84443,0.0001,19.16391]
[1778169314042,29.76,80008.35,0.0,-0.84442,0.0001,19.16433]
[1778169317063,29.76,80003.57,0.0,-0.84488,0.0001,19.12589]
[1778169319077,29.76,79997.97,0.0,-0.84543,0.0001,19.08004]
[1778169319654,29.76,79997.97,0.0,-0.84543,0.0001,19.08004]
[1778169321370,29.77,79996.36,0.0,-0.84552,0.0001,19.07196]
[1778169322098,29.77,79988.88,0.0,-0.84625,0.0001,19.01072]
[1778169323105,29.78,79980.54,0.0,-0.847,0.0001,18.94728]
[1778169325119,29.78,79973.25,0.0,-0.8477,0.0001,18.88782]
[1778169326879,29.78,79973.73,0.0,-0.84765,0.0001,18.89263]
[1778169327951,29.8,79970.65,0.0,-0.84785,0.0001,18.87474]
[1778169328140,29.8,79961.54,0.0,-0.84874,0.0001,18.79949]
[1778169329147,29.8,79961.81,0.0,-0.8487,0.0001,18.80266]
[1778169332444,29.8,79961.87,0.0,-0.8487,0.0001,18.80124]
[1778169333126,29.8,79960.58,0.0,-0.84882,0.0001,18.7911]
[1778169333450,29.8,79960.44,0.0,-0.84882,0.0001,18.79058]
[1778169334561,29.8,79960.42,0.0,-0.84882,0.0001,18.79105]
[1778169335189,29.8,79956.56,0.0,-0.84919,0.0001,18.75949]
[1778169340230,29.81,79954.8,0.0,-0.84932,0.0001,18.74828]
[1778169341371,29.81,79954.8,0.0,-0.84932,0.0001,18.74828]
[1778169342285,29.81,79957.61,0.0,-0.84904,0.0001,18.77243]
[1778169347279,29.82,79963.27,0.0,-0.84843,0.0001,18.82352]
[1778169348249,29.82,79963.27,0.0,-0.84843,0.0001,18.82352]
[1778169348901,29.82,79964.19,0.0,-0.84834,0.0001,18.83175]
[1778169349097,29.82,79964.19,0.0,-0.84834,0.0001,18.83175]
[1778169349293,29.82,79963.96,0.0,-0.84835,0.0001,18.83038]
[1778169350016,29.82,79963.96,0.0,-0.84835,0.0001,18.83038]
[1778169350300,29.82,79964.58,0.0,-0.84828,0.0001,18.8361]
[1778169355335,29.83,79970.1,0.0,-0.84765,0.0001,18.88948]
[1778169356483,29.83,79973.75,0.0,-0.84729,0.0001,18.92039]
[1778169357717,29.83,79973.55,0.0,-0.8473,0.0001,18.91913]
[1778169362418,29.83,79974.03,0.0,-0.84723,0.0001,18.92481]
[1778169363221,29.83,79975.44,0.0,-0.84709,0.0001,18.93698]
[1778169365396,29.83,79971.72,0.0,-0.84745,0.0001,18.90677]
[1778169365406,29.84,79966.89,0.0,-0.84792,0.0001,18.86697]
[1778169366217,29.84,79966.89,0.0,-0.84792,0.0001,18.86697]
[1778169366532,29.84,79965.93,0.0,-0.848,0.0001,18.85949]
[1778169367420,29.84,79964.33,0.0,-0.84816,0.0001,18.84669]
[1778169367591,29.84,79964.33,0.0,-0.84816,0.0001,18.84669]
[1778169372395,29.84,79958.83,0.0,-0.84867,0.0001,18.80323]
[1778169372654,29.84,79960.5,0.0,-0.84849,0.0001,18.81779]
[1778169373462,29.84,79960.69,0.0,-0.84847,0.0001,18.81999]
[1778169374209,29.84,79960.69,0.0,-0.84847,0.0001,18.81999]
[1778169374469,29.84,79960.71,0.0,-0.84846,0.0001,18.82077]
[1778169380325,29.85,79962.87,0.0,-0.84822,0.0001,18.8412]
[1778169380378,29.85,79962.87,0.0,-0.84822,0.0001,18.8412]
[1778169380383,29.85,79962.87,0.0,-0.84822,0.0001,18.8412]
[1778169380511,29.85,79952.24,0.0,-0.84924,0.0001,18.75382]
[1778169381917,29.85,79952.24,0.0,-0.84924,0.0001,18.75382]
[1778169381937,29.86,79949.85,0.0,-0.84938,0.0001,18.74185]
[1778169383532,29.86,79965.67,0.0,-0.84782,0.0001,18.87437]
[1778169385379,29.86,79965.67,0.0,-0.84782,0.0001,18.87437]
[1778169385422,29.86,79966.82,0.0,-0.8477,0.0001,18.88505]
[1778169386324,29.86,79966.82,0.0,-0.8477,0.0001,18.88505]
[1778169386419,29.86,79963.53,0.0,-0.84801,0.0001,18.85822]
[1778169387664,29.86,79962.43,0.0,-0.84812,0.0001,18.84905]
[1778169388501,29.86,79962.43,0.0,-0.84812,0.0001,18.84905]
[1778169388567,29.86,79967.02,0.0,-0.84766,0.0001,18.8885]
[1778169392595,29.87,79960.82,0.0,-0.84826,0.0001,18.83527]
[1778169394340,29.87,79960.82,0.0,-0.84826,0.0001,18.83527]
[1778169394437,29.87,79960.63,0.0,-0.84827,0.0001,18.83491]
[1778169395132,29.87,79960.63,0.0,-0.84827,0.0001,18.83491]
[1778169395160,29.87,79954.89,0.0,-0.84882,0.0001,18.78778]
[1778169396774,29.87,79954.03,0.0,-0.8489,0.0001,18.78061]
[1778169398426,29.87,79953.04,0.0,-0.84898,0.0001,18.77376]
[1778169402992,29.88,79955.3,0.0,-0.84873,0.0001,18.79535]
[1778169403093,29.88,79956.02,0.0,-0.84864,0.0001,18.80268]
[1778169403915,29.88,79956.02,0.0,-0.84864,0.0001,18.80268]
[1778169403995,29.88,79955.8,0.0,-0.84866,0.0001,18.80152]
[1778169405045,29.88,79955.8,0.0,-0.84866,0.0001,18.80152]
[1778169406133,29.88,79955.82,0.0,-0.84865,0.0001,18.80235]
[1778169409440,29.88,79959.19,0.0,-0.8483,0.0001,18.83165]
[1778169410528,29.88,79961.76,0.0,-0.84803,0.0001,18.85423]
[1778169411451,29.88,79961.76,0.0,-0.84803,0.0001,18.85423]
[1778169411731,29.89,79962.25,0.0,-0.84797,0.0001,18.85939]
[1778169412715,29.89,79962.25,0.0,-0.84797,0.0001,18.85939]
[1778169412738,29.89,79962.18,0.0,-0.84797,0.0001,18.85934]
[1778169416800,29.89,79964.2,0.0,-0.84776,0.0001,18.87773]
[1778169418229,29.89,79964.39,0.0,-0.84773,0.0001,18.88028]
[1778169422522,29.89,79962.05,0.0,-0.84794,0.0001,18.86225]
[1778169421802,29.89,79957.76,0.0,-0.84835,0.0001,18.82701]
[1778169422808,29.89,79956.39,0.0,-0.84848,0.0001,18.81611]
[1778169423731,29.89,79956.39,0.0,-0.84848,0.0001,18.81611]
[1778169423819,29.89,79956.39,0.0,-0.84848,0.0001,18.81611]
[1778169423868,29.89,79959.43,0.0,-0.84818,0.0001,18.84195]
[1778169424843,29.89,79959.43,0.0,-0.84818,0.0001,18.84195]
[1778169426836,29.9,79965.73,0.0,-0.84754,0.0001,18.89599]
[1778169427843,29.9,79970.8,0.0,-0.84703,0.0001,18.9387]
[1778169428850,29.9,79981.48,0.0,-0.84597,0.0001,19.02806]
[1778169430864,29.9,79985.72,0.0,-0.84554,0.0001,19.06449]
[1778169432357,29.9,79985.72,0.0,-0.84554,0.0001,19.06449]
[1778169432533,29.9,79985.63,0.0,-0.84554,0.0001,19.06415]
[1778169433702,29.9,79983.33,0.0,-0.84577,0.0001,19.045]
[1778169433885,29.9,79980.53,0.0,-0.84605,0.0001,19.02188]
[1778169435791,29.9,79979.94,0.0,-0.8461,0.0001,19.0172]
[1778169436949,29.9,79978.07,0.0,-0.84628,0.0001,19.00215]
[1778169442492,29.9,79978.62,0.0,-0.84621,0.0001,19.00834]
[1778169442948,29.91,79983.28,0.0,-0.84574,0.0001,19.04779]
[1778169443602,29.91,79983.28,0.0,-0.84574,0.0001,19.04779]
[1778169444251,29.91,79983.28,0.0,-0.84574,0.0001,19.04779]
[1778169444352,29.91,79983.67,0.0,-0.8457,0.0001,19.05132]
[1778169445802,29.91,79983.05,0.0,-0.84575,0.0001,19.04644]
[1778169451004,29.91,79980.74,0.0,-0.84598,0.0001,19.02535]
[1778169452012,29.91,79974.59,0.0,-0.84659,0.0001,18.97448]
[1778169453021,29.91,79970.2,0.0,-0.84701,0.0001,18.93834]
[1778169456042,29.91,79957.28,0.0,-0.84827,0.0001,18.83224]
[1778169456817,29.91,79957.28,0.0,-0.84827,0.0001,18.83224]
[1778169457428,29.91,79955.08,0.0,-0.84848,0.0001,18.81453]
[1778169457890,29.91,79955.08,0.0,-0.84848,0.0001,18.81453]
[1778169458056,29.91,79953.52,0.0,-0.84862,0.0001,18.80217]
[1778169459700,29.91,79953.02,0.0,-0.84866,0.0001,18.79864]
[1778169461200,29.92,79953.51,0.0,-0.84861,0.0001,18.80335]
[1778169466119,29.92,79934.65,0.0,-0.8504,0.0001,18.65036]
[1778169467123,29.92,79914.99,0.0,-0.85229,0.0001,18.48759]
[1778169468132,29.92,79911.36,0.0,-0.85263,0.0001,18.45818]
[1778169470710,29.92,79911.38,0.0,-0.85261,0.0001,18.45988]
[1778169471153,29.93,79910.61,0.0,-0.85268,0.0001,18.45426]
[1778169472211,29.93,79910.61,0.0,-0.85268,0.0001,18.45426]
[1778169472307,29.93,79909.62,0.0,-0.85276,0.0001,18.44683]
[1778169473277,29.93,79909.62,0.0,-0.85276,0.0001,18.44683]
[1778169474418,29.93,79909.84,0.0,-0.85274,0.0001,18.44917]
[1778169481223,29.93,79907.29,0.0,-0.85293,0.0001,18.43239]
[1778169482230,29.93,79901.49,0.0,-0.85348,0.0001,18.38486]
[1778169485107,29.95,79899.22,0.0,-0.85354,0.0001,18.3788]
[1778169485255,29.95,79899.92,0.0,-0.85347,0.0001,18.38524]
[1778169486552,29.95,79899.92,0.0,-0.85347,0.0001,18.38524]
[1778169486566,29.96,79898.59,0.0,-0.85359,0.0001,18.37486]
[1778169488276,29.96,79886.76,0.0,-0.8547,0.0001,18.27822]
[1778169490290,29.98,79885.56,0.0,-0.85463,0.0001,18.28384]
[1778169495325,29.98,79887.42,0.0,-0.85441,0.0001,18.303]
[1778169495710,29.98,79887.42,0.0,-0.85441,0.0001,18.303]
[1778169496429,29.98,79887.42,0.0,-0.85441,0.0001,18.303]
[1778169501278,29.99,79887.88,0.0,-0.85432,0.0001,18.31054]
[1778169501367,29.99,79887.72,0.0,-0.85433,0.0001,18.30995]
[1778169503037,29.99,79889.07,0.0,-0.85419,0.0001,18.32186]
[1778169503583,29.99,79889.07,0.0,-0.85419,0.0001,18.32186]
[1778169503609,29.99,79888.53,0.0,-0.85423,0.0001,18.31811]
[1778169505228,29.99,79886.72,0.0,-0.8544,0.0001,18.30386]
[1778169507180,30.0,79884.63,0.0,-0.85458,0.0001,18.28809]
[1778169507416,30.0,79881.42,0.0,-0.85488,9e-05,18.26231]
[1778169508536,30.0,79881.42,0.0,-0.85488,9e-05,18.26231]
[1778169509227,30.0,79881.14,0.0,-0.85489,9e-05,18.2608]
[1778169509430,30.0,79882.37,0.0,-0.85477,9e-05,18.27172]
[1778169510728,30.0,79882.02,0.0,-0.85479,9e-05,18.26956]
[1778169511444,30.0,79885.52,0.0,-0.85447,0.0001,18.29552]
[1778169512451,30.0,79889.14,0.0,-0.85412,0.0001,18.32615]
[1778169512790,30.0,79889.14,0.0,-0.85412,0.0001,18.32615]
[1778169513458,30.0,79892.94,0.0,-0.85375,0.0001,18.35823]
[1778169514140,30.0,79892.94,0.0,-0.85375,0.0001,18.35823]
[1778169515152,30.0,79894.32,0.0,-0.85361,0.0001,18.37024]
[1778169522521,30.01,79894.89,0.0,-0.85351,0.0001,18.37937]
[1778169525940,30.01,79893.11,0.0,-0.85366,0.0001,18.36629]
[1778169527276,30.01,79893.46,0.0,-0.85362,0.0001,18.36974]
[1778169527751,30.01,79893.46,0.0,-0.85361,0.0001,18.37029]
[1778169527828,30.01,79893.46,0.0,-0.85361,0.0001,18.37029]
[1778169527832,30.01,79893.46,0.0,-0.85361,0.0001,18.37029]
[1778169527836,30.01,79893.46,0.0,-0.85361,0.0001,18.37029]
[1778169528567,30.02,79887.44,0.0,-0.85418,0.0001,18.32106]
[1778169529564,30.02,79887.44,0.0,-0.85418,0.0001,18.32106]
[1778169529572,30.02,79879.86,0.0,-0.85489,9e-05,18.25889]
[1778169531118,30.02,79878.05,0.0,-0.85506,9e-05,18.24451]
[1778169532790,30.02,79878.17,0.0,-0.85503,9e-05,18.24667]
[1778169534607,30.02,79872.29,0.0,-0.85557,9e-05,18.19953]
[1778169536621,30.02,79869.98,0.0,-0.85577,9e-05,18.18178]
[1778169538636,30.02,79856.37,0.0,-0.85704,9e-05,18.07069]
[1778169539643,30.03,79856.7,0.0,-0.857,9e-05,18.07411]
[1778169544701,30.03,79854.36,0.0,-0.85718,9e-05,18.05829]
[1778169546807,30.03,79855.39,0.0,-0.85708,9e-05,18.0675]
[1778169548195,30.03,79855.58,0.0,-0.85705,9e-05,18.06977]
[1778169548708,30.03,79860.59,0.0,-0.85656,9e-05,18.11251]
[1778169549714,30.04,79867.26,0.0,-0.85593,9e-05,18.1682]
[1778169553742,30.04,79875.87,0.0,-0.85508,9e-05,18.24179]
[1778169556520,30.04,79874.01,0.0,-0.85525,9e-05,18.22718]
[1778169556763,30.04,79864.9,0.0,-0.85609,9e-05,18.15357]
[1778169558104,30.04,79864.9,0.0,-0.85609,9e-05,18.15357]
[1778169560791,30.05,79870.56,0.0,-0.85552,9e-05,18.20372]
[1778169561815,30.05,79870.56,0.0,-0.85552,9e-05,18.20372]
[1778169563112,30.05,79869.79,0.0,-0.85558,9e-05,18.19817]
[1778169563599,30.05,79869.79,0.0,-0.85558,9e-05,18.19817]
[1778169563664,30.05,79869.94,0.0,-0.85555,9e-05,18.20104]
[1778169564720,30.05,79866.71,0.0,-0.85585,9e-05,18.17439]
[1778169564819,30.05,79868.24,0.0,-0.8557,9e-05,18.18786]
[1778169568124,30.05,79864.7,0.0,-0.85601,9e-05,18.16033]
[1778169569089,30.06,79865.53,0.0,-0.85591,9e-05,18.16891]
[1778169574890,30.06,79866.62,0.0,-0.85579,9e-05,18.17775]
[1778169576904,30.06,79874.9,0.0,-0.855,9e-05,18.24722]
[1778169579513,30.06,79876.77,0.0,-0.85481,9e-05,18.2635]
[1778169579614,30.07,79870.31,0.0,-0.85541,9e-05,18.21141]
[1778169580099,30.07,79870.31,0.0,-0.85541,9e-05,18.21141]
[1778169580932,30.07,79859.74,0.0,-0.8564,9e-05,18.12478]
[1778169582946,30.07,79853.84,0.0,-0.85694,9e-05,18.07739]
[1778169584608,30.07,79853.84,0.0,-0.85694,9e-05,18.07739]
[1778169585694,30.07,79852.81,0.0,-0.85702,9e-05,18.07031]
[1778169585832,30.07,79853.77,0.0,-0.85693,9e-05,18.07822]
[1778169585967,30.07,79853.57,0.0,-0.85694,9e-05,18.07731]
[1778169586762,30.07,79853.57,0.0,-0.85694,9e-05,18.07731]
[1778169586974,30.07,79855.27,0.0,-0.85677,9e-05,18.09204]
[1778169592011,30.08,79860.02,0.0,-0.85628,9e-05,18.13479]
[1778169594023,30.08,79867.03,0.0,-0.8556,9e-05,18.19391]
[1778169596591,30.08,79870.59,0.0,-0.85526,9e-05,18.22416]
[1778169596631,30.08,79873.19,0.0,-0.85499,9e-05,18.24724]
[1778169597811,30.08,79878.12,0.0,-0.85452,9e-05,18.28789]
[1778169600091,30.09,79889.38,0.0,-0.85336,0.0001,18.38862]
[1778169601128,30.1,79882.55,0.0,-0.854,0.0001,18.33286]
[1778169602120,30.1,79877.05,0.0,-0.85451,9e-05,18.28866]
[1778169603127,30.1,79867.97,0.0,-0.85536,9e-05,18.21451]
[1778169604135,30.1,79856.08,0.0,-0.85648,9e-05,18.1171]
[1778169606158,30.1,79841.85,0.0,-0.8578,9e-05,18.00066]
[1778169607159,30.1,79846.4,0.0,-0.85736,9e-05,18.03962]
[1778169608166,30.1,79852.68,0.0,-0.85676,9e-05,18.09207]
[1778169610181,30.11,79846.76,0.0,-0.8573,9e-05,18.04479]
[1778169611188,30.11,79839.43,0.0,-0.85798,9e-05,17.9845]
[1778169612194,30.11,79838.49,0.0,-0.85805,9e-05,17.97838]
[1778169614208,30.11,79832.66,0.0,-0.85858,9e-05,17.93212]
[1778169616501,30.11,79831.01,0.0,-0.85872,9e-05,17.91947]
[1778169617559,30.11,79828.67,0.0,-0.85893,9e-05,17.90116]
[1778169622634,30.12,79833.44,0.0,-0.85843,9e-05,17.94478]
[1778169622647,30.12,79840.05,0.0,-0.8578,9e-05,17.99996]
[1778169624179,30.12,79839.8,0.0,-0.85782,9e-05,17.99868]
[1778169626293,30.12,79845.13,0.0,-0.85729,9e-05,18.04482]
[1778169627417,30.12,79845.13,0.0,-0.85729,9e-05,18.04482]
[1778169628570,30.13,79845.6,0.0,-0.85724,9e-05,18.0494]
[1778169630440,30.13,79847.1,0.0,-0.85708,9e-05,18.06314]
[1778169630523,30.13,79846.58,0.0,-0.85713,9e-05,18.05956]
[1778169631888,30.13,79849.98,0.0,-0.85682,9e-05,18.08477]
[1778169632335,30.13,79849.01,0.0,-0.8569,9e-05,18.07772]
[1778169632877,30.13,79849.01,0.0,-0.8569,9e-05,18.07772]
[1778169634065,30.13,79844.19,0.0,-0.85734,9e-05,18.03878]
[1778169637429,30.14,79848.9,0.0,-0.85688,9e-05,18.07973]
[1778169637442,30.14,79853.82,0.0,-0.8564,9e-05,18.12113]
[1778169638481,30.14,79853.82,0.0,-0.8564,9e-05,18.12113]
[1778169642407,30.17,79862.36,0.0,-0.85529,9e-05,18.21742]
[1778169644832,30.19,79857.64,0.0,-0.85564,9e-05,18.18651]
[1778169646168,30.19,79855.03,0.0,-0.85588,9e-05,18.16583]
[1778169649493,30.19,79855.61,0.0,-0.8558,9e-05,18.17293]
[1778169649716,30.19,79856.57,0.0,-0.8557,9e-05,18.18159]
[1778169650573,30.19,79856.57,0.0,-0.8557,9e-05,18.18159]
[1778169650673,30.19,79856.59,0.0,-0.85569,9e-05,18.18252]
[1778169652646,30.19,79855.97,0.0,-0.85574,9e-05,18.17821]
[1778169653928,30.2,79850.21,0.0,-0.85626,9e-05,18.1325]
[1778169658050,30.2,79853.43,0.0,-0.85593,9e-05,18.16129]
[1778169658300,30.2,79853.43,0.0,-0.85593,9e-05,18.16129]
[1778169658523,30.2,79856.32,0.0,-0.85565,9e-05,18.18559]
[1778169659423,30.2,79856.32,0.0,-0.85565,9e-05,18.18559]
[1778169659533,30.2,79856.72,0.0,-0.85561,9e-05,18.1894]
[1778169661547,30.2,79844.14,0.0,-0.85677,9e-05,18.08722]
[1778169662720,30.2,79844.14,0.0,-0.85677,9e-05,18.08722]
[1778169662554,30.2,79845.14,0.0,-0.85667,9e-05,18.09609]
[1778169663837,30.2,79846.87,0.0,-0.8565,9e-05,18.11094]
[1778169664568,30.2,79852.72,0.0,-0.85595,9e-05,18.15958]
[1778169665717,30.2,79852.72,0.0,-0.85595,9e-05,18.15958]
[1778169666582,30.21,79854.69,0.0,-0.85575,9e-05,18.17687]
[1778169667125,30.21,79854.69,0.0,-0.85575,9e-05,18.17687]
[1778169667589,30.21,79854.98,0.0,-0.85572,9e-05,18.17979]
[1778169669603,30.21,79863.22,0.0,-0.85493,9e-05,18.24872]
[1778169669939,30.21,79863.22,0.0,-0.85493,9e-05,18.24872]
[1778169675649,30.21,79861.35,0.0,-0.85505,9e-05,18.23746]
[1778169675859,30.21,79861.35,0.0,-0.85505,9e-05,18.23746]
[1778169676656,30.22,79864.98,0.0,-0.8547,9e-05,18.26795]
[1778169677114,30.22,79864.98,0.0,-0.8547,9e-05,18.26795]
[1778169677663,30.22,79883.59,0.0,-0.85293,0.0001,18.42148]
[1778169678672,30.22,79891.54,0.0,-0.85217,0.0001,18.48726]
[1778169681691,30.22,79881.63,0.0,-0.8531,0.0001,18.40682]
[1778169683472,30.22,79881.29,0.0,-0.85313,0.0001,18.40447]
[1778169683532,30.22,79881.29,0.0,-0.85313,0.0001,18.40447]
[1778169683592,30.22,79881.29,0.0,-0.85313,0.0001,18.40447]
[1778169683596,30.22,79881.29,0.0,-0.85313,0.0001,18.40447]
[1778169684724,30.22,79878.73,0.0,-0.85337,9e-05,18.38387]
[1778169687662,30.22,79879.3,0.0,-0.8533,9e-05,18.38993]
[1778169689144,30.22,79878.57,0.0,-0.85335,9e-05,18.38482]
[1778169692768,30.23,79867.43,0.0,-0.85441,9e-05,18.29153]
[1778169695972,30.23,79869.79,0.0,-0.85417,9e-05,18.31254]
[1778169696363,30.23,79869.79,0.0,-0.85417,9e-05,18.31254]
[1778169696817,30.23,79869.79,0.0,-0.85417,9e-05,18.31254]
[1778169696796,30.23,79862.37,0.0,-0.85486,9e-05,18.25217]
[1778169697925,30.23,79861.91,0.0,-0.8549,9e-05,18.24904]
[1778169698810,30.23,79861.34,0.0,-0.85494,9e-05,18.24501]
[1778169700310,30.23,79861.09,0.0,-0.85496,9e-05,18.24362]
[1778169701218,30.23,79862.02,0.0,-0.85486,9e-05,18.25193]
[1778169702838,30.23,79856.21,0.0,-0.8554,9e-05,18.20558]
[1778169706224,30.24,79857.13,0.0,-0.8553,9e-05,18.21409]
[1778169706446,30.24,79857.13,0.0,-0.8553,9e-05,18.21409]
[1778169706668,30.24,79861.41,0.0,-0.85488,9e-05,18.2501]
[1778169707849,30.24,79861.41,0.0,-0.85488,9e-05,18.2501]
[1778169707873,30.24,79859.51,0.0,-0.85506,9e-05,18.23496]
[1778169712908,30.24,79852.78,0.0,-0.85566,9e-05,18.18199]
[1778169714906,30.24,79852.85,0.0,-0.85565,9e-05,18.18307]
[1778169715140,30.24,79852.85,0.0,-0.85565,9e-05,18.18307]
[1778169715555,30.24,79852.85,0.0,-0.85565,9e-05,18.18307]
[1778169715656,30.24,79853.26,0.0,-0.8556,9e-05,18.1877]
[1778169716658,30.24,79853.26,0.0,-0.8556,9e-05,18.1877]
[1778169716759,30.25,79853.89,0.0,-0.85553,9e-05,18.19361]
[1778169720821,30.25,79856.24,0.0,-0.85529,9e-05,18.21437]
[1778169722167,30.25,79856.4,0.0,-0.85526,9e-05,18.21713]
[1778169722263,30.25,79850.88,0.0,-0.85576,9e-05,18.17313]
[1778169724992,30.25,79845.75,0.0,-0.85623,9e-05,18.13223]
[1778169727006,30.25,79852.51,0.0,-0.85558,9e-05,18.18881]
[1778169728031,30.26,79858.92,0.0,-0.85497,9e-05,18.24188]
[1778169729040,30.26,79865.31,0.0,-0.85436,9e-05,18.29499]
[1778169730886,30.26,79863.26,0.0,-0.85455,9e-05,18.27879]
[1778169731073,30.26,79863.26,0.0,-0.85455,9e-05,18.27879]
[1778169731174,30.26,79863.45,0.0,-0.85452,9e-05,18.28099]
[1778169732080,30.26,79863.45,0.0,-0.85452,9e-05,18.28099]
[1778169732180,30.26,79864.74,0.0,-0.85439,9e-05,18.2922]
[1778169736090,30.26,79875.2,0.0,-0.85338,9e-05,18.38041]
[1778169737097,30.26,79880.51,0.0,-0.85287,0.0001,18.42455]
[1778169739111,30.26,79883.81,0.0,-0.85254,0.0001,18.45253]
[1778169743139,30.27,79894.13,0.0,-0.85154,0.0001,18.53875]
[1778169745399,30.27,79893.62,0.0,-0.85159,0.0001,18.53489]
[1778169745576,30.27,79893.62,0.0,-0.85159,0.0001,18.53489]
[1778169745678,30.27,79893.58,0.0,-0.85158,0.0001,18.53506]
[1778169746382,30.27,79893.58,0.0,-0.85158,0.0001,18.53506]
[1778169746483,30.27,79891.61,0.0,-0.85177,0.0001,18.51914]
[1778169747168,30.27,79884.69,0.0,-0.85243,0.0001,18.46233]
[1778169748174,30.27,79876.86,0.0,-0.85317,9e-05,18.39835]
[1778169750188,30.27,79874.4,0.0,-0.85339,9e-05,18.37896]
[1778169752174,30.27,79876.18,0.0,-0.85324,9e-05,18.39029]
[1778169752183,30.27,79876.18,0.0,-0.85324,9e-05,18.39029]
[1778169752236,30.27,79876.18,0.0,-0.85324,9e-05,18.39029]
[1778169752241,30.27,79876.18,0.0,-0.85324,9e-05,18.39029]
[1778169752275,30.27,79875.85,0.0,-0.85326,9e-05,18.38847]
[1778169752965,30.27,79875.85,0.0,-0.85326,9e-05,18.38847]
[1778169753209,30.27,79876.41,0.0,-0.85321,9e-05,18.39306]
[1778169754138,30.27,79876.41,0.0,-0.85321,9e-05,18.39306]
[1778169755223,30.27,79885.56,0.0,-0.85233,0.0001,18.46898]
[1778169757258,30.27,79888.32,0.0,-0.85206,0.0001,18.492]
[1778169757593,30.27,79886.63,0.0,-0.85222,0.0001,18.47871]
[1778169758524,30.27,79886.63,0.0,-0.85222,0.0001,18.47871]
[1778169758619,30.27,79886.59,0.0,-0.85222,0.0001,18.47867]
[1778169760258,30.28,79894.81,0.0,-0.85143,0.0001,18.54643]
[1778169762445,30.28,79896.07,0.0,-0.8513,0.0001,18.55724]
[1778169764018,30.28,79898.82,0.0,-0.85104,0.0001,18.58017]
[1778169769321,30.28,79896.81,0.0,-0.85122,0.0001,18.56468]
[1778169772768,30.28,79900.4,0.0,-0.85087,0.0001,18.59451]
[1778169772869,30.28,79901.79,0.0,-0.85073,0.0001,18.60607]
[1778169773198,30.28,79901.79,0.0,-0.85073,0.0001,18.60607]
[1778169773900,30.28,79901.79,0.0,-0.85073,0.0001,18.60607]
[1778169774356,30.28,79901.8,0.0,-0.85073,0.0001,18.6064]
[1778169774991,30.28,79901.8,0.0,-0.85073,0.0001,18.6064]
[1778169777377,30.28,79907.32,0.0,-0.8502,0.0001,18.65206]
[1778169778261,30.28,79907.32,0.0,-0.8502,0.0001,18.65206]
[1778169779404,30.28,79908.02,0.0,-0.85013,0.0001,18.65788]
[1778169785439,30.28,79905.02,0.0,-0.85041,0.0001,18.63389]
[1778169788353,30.28,79906.84,0.0,-0.85023,0.0001,18.64905]
[1778169788593,30.28,79906.84,0.0,-0.85023,0.0001,18.64905]
[1778169788616,30.28,79908.19,0.0,-0.8501,0.0001,18.66022]
[1778169789336,30.28,79908.19,0.0,-0.8501,0.0001,18.66022]
[1778169789465,30.28,79907.93,0.0,-0.85012,0.0001,18.65816]
[1778169793493,30.28,79916.48,0.0,-0.8493,0.0001,18.72861]
[1778169796477,30.28,79916.72,0.0,-0.84927,0.0001,18.7311]
[1778169796777,30.28,79916.72,0.0,-0.84927,0.0001,18.7311]
[1778169796820,30.28,79916.47,0.0,-0.84929,0.0001,18.72903]
[1778169798146,30.28,79916.46,0.0,-0.84929,0.0001,18.72893]
[1778169798528,30.28,79919.35,0.0,-0.84902,0.0001,18.75266]
[1778169802556,30.28,79924.21,0.0,-0.84854,0.0001,18.79271]
[1778169803563,30.28,79929.54,0.0,-0.84803,0.0001,18.8367]
[1778169804570,30.28,79937.85,0.0,-0.84722,0.0001,18.90512]
[1778169806584,30.28,79942.32,0.0,-0.84678,0.0001,18.94216]
[1778169807591,30.28,79952.38,0.0,-0.84579,0.0001,19.02514]
[1778169808598,30.28,79948.52,0.0,-0.84617,0.0001,18.99351]
[1778169811619,30.28,79930.93,0.0,-0.8479,0.0001,18.84537]
[1778169812626,30.28,79929.53,0.0,-0.84804,0.0001,18.83391]
[1778169815647,30.28,79920.71,0.0,-0.84889,0.0001,18.76166]
[1778169817722,30.28,79919.77,0.0,-0.84898,0.0001,18.75409]
[1778169817796,30.28,79918.76,0.0,-0.84908,0.0001,18.74571]
[1778169819047,30.28,79916.8,0.0,-0.84927,0.0001,18.72953]
[1778169819676,30.28,79906.68,0.0,-0.85024,0.0001,18.64634]
[1778169820683,30.28,79903.1,0.0,-0.85058,0.0001,18.61699]
[1778169823704,30.28,79908.37,0.0,-0.85008,0.0001,18.66049]
[1778169824836,30.28,79908.37,0.0,-0.85008,0.0001,18.66049]
[1778169825647,30.28,79909.37,0.0,-0.84998,0.0001,18.66874]
[1778169829864,30.28,79913.17,0.0,-0.84961,0.0001,18.70006]
[1778169831165,30.28,79917.78,0.0,-0.84917,0.0001,18.73792]
[1778169832767,30.29,79939.89,0.0,-0.84702,0.0001,18.92023]
[1778169833774,30.29,79945.27,0.0,-0.84649,0.0001,18.9647]
[1778169836399,30.29,79947.12,0.0,-0.8463,0.0001,18.98023]
[1778169836940,30.29,79947.12,0.0,-0.8463,0.0001,18.98023]
[1778169836965,30.29,79947.19,0.0,-0.8463,0.0001,18.98094]
[1778169837776,30.29,79947.19,0.0,-0.8463,0.0001,18.98094]
[1778169837802,30.29,79942.32,0.0,-0.84677,0.0001,18.94102]
[1778169838809,30.29,79935.6,0.0,-0.84743,0.0001,18.88569]
[1778169840823,30.29,79931.02,0.0,-0.84787,0.0001,18.84804]
[1778169842840,30.29,79924.09,0.0,-0.84854,0.0001,18.79112]
[1778169845575,30.29,79924.15,0.0,-0.84853,0.0001,18.79177]
[1778169845861,30.29,79923.42,0.0,-0.8486,0.0001,18.78584]
[1778169846281,30.29,79923.42,0.0,-0.8486,0.0001,18.78584]
[1778169846590,30.29,79923.42,0.0,-0.8486,0.0001,18.78584]
[1778169846868,30.29,79921.86,0.0,-0.84876,0.0001,18.77283]
[1778169847680,30.29,79921.86,0.0,-0.84876,0.0001,18.77283]
[1778169852914,30.29,79926.59,0.0,-0.84831,0.0001,18.8106]
[1778169853788,30.29,79926.59,0.0,-0.84831,0.0001,18.8106]
[1778169853921,30.28,79925.86,0.0,-0.84839,0.0001,18.80436]
[1778169854359,30.28,79925.86,0.0,-0.84839,0.0001,18.80436]
[1778169854929,30.28,79919.86,0.0,-0.84897,0.0001,18.75484]
[1778169855424,30.28,79919.86,0.0,-0.84897,0.0001,18.75484]
[1778169855940,30.28,79916.33,0.0,-0.84931,0.0001,18.7257]
[1778169860971,30.28,79919.49,0.0,-0.84901,0.0001,18.75112]
[1778169862987,30.28,79894.22,0.0,-0.85144,0.0001,18.54337]
[1778169863993,30.28,79889.0,0.0,-0.85194,0.0001,18.50041]
[1778169865001,30.28,79879.45,0.0,-0.85285,9e-05,18.422]
[1778169866007,30.28,79881.79,0.0,-0.85263,0.0001,18.44124]
[1778169869030,30.28,79875.38,0.0,-0.85323,9e-05,18.38929]
[1778169874065,30.28,79872.86,0.0,-0.85349,9e-05,18.36542]
[1778169877580,30.28,79871.54,0.0,-0.85361,9e-05,18.35485]
[1778169877683,30.29,79871.03,0.0,-0.85365,9e-05,18.35094]
[1778169878389,30.29,79871.03,0.0,-0.85365,9e-05,18.35094]
[1778169878520,30.29,79871.03,0.0,-0.85365,9e-05,18.35094]
[1778169878565,30.29,79872.14,0.0,-0.85355,9e-05,18.36016]
[1778169879650,30.29,79872.14,0.0,-0.85355,9e-05,18.36016]
[1778169883128,30.29,79866.86,0.0,-0.85404,9e-05,18.31745]
[1778169884202,30.29,79866.86,0.0,-0.85404,9e-05,18.31745]
[1778169884610,30.29,79866.86,0.0,-0.85404,9e-05,18.31745]
[1778169884678,30.29,79867.08,0.0,-0.85401,9e-05,18.31962]
[1778169885112,30.29,79867.08,0.0,-0.85401,9e-05,18.31962]
[1778169885142,30.29,79867.04,0.0,-0.85402,9e-05,18.31929]
[1778169886225,30.29,79867.04,0.0,-0.85402,9e-05,18.31929]
[1778169886272,30.29,79860.81,0.0,-0.8546,9e-05,18.26841]
[1778169888163,30.29,79859.75,0.0,-0.8547,9e-05,18.26025]
[1778169893198,30.29,79861.6,0.0,-0.85451,9e-05,18.27674]
[1778169894378,30.29,79861.6,0.0,-0.85451,9e-05,18.27674]
[1778169894479,30.29,79858.38,0.0,-0.8548,9e-05,18.25095]
[1778169896139,30.29,79856.3,0.0,-0.855,9e-05,18.23392]
[1778169896226,30.29,79856.3,0.0,-0.855,9e-05,18.23392]
[1778169896383,30.29,79856.14,0.0,-0.85501,9e-05,18.23295]
[1778169897222,30.29,79856.14,0.0,-0.85501,9e-05,18.23295]
[1778169899242,30.29,79844.92,0.0,-0.85605,9e-05,18.14223]
[1778169900441,30.29,79844.92,0.0,-0.85605,9e-05,18.14223]
[1778169900487,30.29,79845.03,0.0,-0.85603,9e-05,18.14394]
[1778169901661,30.29,79845.03,0.0,-0.85603,9e-05,18.14394]
[1778169901738,30.29,79834.87,0.0,-0.85698,9e-05,18.061]
[1778169903807,30.3,79837.08,0.0,-0.85676,9e-05,18.07968]
[1778169905294,30.3,79827.81,0.0,-0.85762,9e-05,18.00415]
[1778169907624,30.3,79824.87,0.0,-0.85789,9e-05,17.98042]
[1778169907653,30.3,79821.01,0.0,-0.85824,9e-05,17.94966]
[1778169908728,30.3,79821.01,0.0,-0.85824,9e-05,17.94966]
[1778169909331,30.3,79822.9,0.0,-0.85806,9e-05,17.96555]
[1778169909362,30.3,79824.01,0.0,-0.85796,9e-05,17.97462]
[1778169910431,30.3,79824.01,0.0,-0.85796,9e-05,17.97462]
[1778169913856,30.3,79819.33,0.0,-0.85838,9e-05,17.93765]
[1778169913904,30.3,79814.9,0.0,-0.85878,9e-05,17.90237]
[1778169914542,30.3,79814.9,0.0,-0.85878,9e-05,17.90237]
[1778169914865,30.3,79814.9,0.0,-0.85878,9e-05,17.90237]
[1778169914966,30.3,79815.9,0.0,-0.85868,9e-05,17.91104]
[1778169915959,30.3,79815.9,0.0,-0.85868,9e-05,17.91104]
[1778169921409,30.31,79818.24,0.0,-0.85843,9e-05,17.93299]
[1778169923992,30.31,79814.25,0.0,-0.85879,9e-05,17.90082]
[1778169924094,30.31,79812.09,0.0,-0.85898,9e-05,17.88407]
[1778169924758,30.31,79812.09,0.0,-0.85898,9e-05,17.88407]
[1778169924847,30.31,79812.2,0.0,-0.85897,9e-05,17.88546]
[1778169925220,30.31,79812.2,0.0,-0.85897,9e-05,17.88546]
[1778169926960,30.31,79812.4,0.0,-0.85894,9e-05,17.88757]
[1778169926991,30.31,79807.12,0.0,-0.85942,9e-05,17.84495]
[1778169930323,30.31,79803.4,0.0,-0.85975,9e-05,17.81619]
[1778169930472,30.31,79802.62,0.0,-0.85981,9e-05,17.81039]
[1778169931365,30.31,79802.62,0.0,-0.85981,9e-05,17.81039]
[1778169931479,30.31,79803.81,0.0,-0.85972,9e-05,17.81695]
[1778169934297,30.31,79803.29,0.0,-0.85976,9e-05,17.81382]
[1778169935782,30.32,79803.38,0.0,-0.85974,9e-05,17.81511]
[1778169940543,30.32,79793.75,0.0,-0.86059,9e-05,17.73967]
[1778169942137,30.32,79793.75,0.0,-0.86059,9e-05,17.73967]
[1778169942557,30.32,79795.0,0.0,-0.86047,9e-05,17.75053]
[1778169943487,30.32,79795.0,0.0,-0.86047,9e-05,17.75053]
[1778169943611,30.32,79795.0,0.0,-0.86047,9e-05,17.75053]
[1778169943712,30.32,79797.88,0.0,-0.8602,9e-05,17.77465]
[1778169944561,30.32,79797.88,0.0,-0.8602,9e-05,17.77465]
[1778169945578,30.32,79783.76,0.0,-0.86148,9e-05,17.66054]
[1778169946585,30.32,79780.65,0.0,-0.86175,9e-05,17.63568]
[1778169947211,30.32,79780.65,0.0,-0.86175,9e-05,17.63568]
[1778169947592,30.32,79782.41,0.0,-0.86159,9e-05,17.65051]
[1778169948973,30.32,79782.41,0.0,-0.86159,9e-05,17.65051]
[1778169949074,30.33,79782.64,0.0,-0.86156,9e-05,17.65288]
[1778169949760,30.33,79782.64,0.0,-0.86156,9e-05,17.65288]
[1778169951189,30.33,79782.29,0.0,-0.86158,9e-05,17.65106]
[1778169954355,30.33,79782.36,0.0,-0.86156,9e-05,17.65317]
[1778169954641,30.33,79788.26,0.0,-0.86101,9e-05,17.70198]
[1778169955327,30.33,79788.26,0.0,-0.86101,9e-05,17.70198]
[1778169955575,30.33,79788.26,0.0,-0.86101,9e-05,17.70198]
[1778169955648,30.33,79788.15,0.0,-0.86101,9e-05,17.7018]
[1778169956679,30.33,79788.15,0.0,-0.86101,9e-05,17.7018]
[1778169957662,30.33,79795.0,0.0,-0.86037,9e-05,17.75898]
[1778169958669,30.33,79800.32,0.0,-0.85987,9e-05,17.80299]
[1778169959682,30.33,79800.32,0.0,-0.85987,9e-05,17.80299]
[1778169959783,30.33,79802.22,0.0,-0.85969,9e-05,17.81907]
[1778169961105,30.33,79802.22,0.0,-0.85969,9e-05,17.81907]
[1778169960683,30.34,79807.62,0.0,-0.85919,9e-05,17.86366]
[1778169961474,30.34,79807.62,0.0,-0.85919,9e-05,17.86366]
[1778169961690,30.34,79811.42,0.0,-0.85883,9e-05,17.89515]
[1778169962204,30.34,79811.42,0.0,-0.85883,9e-05,17.89515]
[1778169964711,30.34,79806.87,0.0,-0.85924,9e-05,17.85937]
[1778169966505,30.34,79809.93,0.0,-0.85895,9e-05,17.8848]
[1778169966725,30.34,79809.02,0.0,-0.85903,9e-05,17.87782]
[1778169967222,30.34,79809.02,0.0,-0.85903,9e-05,17.87782]
[1778169967702,30.34,79809.02,0.0,-0.85903,9e-05,17.87782]
[1778169967732,30.34,79807.41,0.0,-0.85917,9e-05,17.86513]
[1778169968797,30.34,79807.41,0.0,-0.85917,9e-05,17.86513]
[1778169971454,30.34,79803.03,0.0,-0.85956,9e-05,17.83085]
[1778169971761,30.34,79795.2,0.0,-0.86027,9e-05,17.76754]
[1778169972742,30.34,79795.2,0.0,-0.86027,9e-05,17.76754]
[1778169974300,30.34,79795.66,0.0,-0.86022,9e-05,17.77243]
[1778169977804,30.35,79803.28,0.0,-0.85949,9e-05,17.83667]
[1778169978811,30.35,79809.2,0.0,-0.85894,9e-05,17.8854]
[1778169979787,30.35,79809.2,0.0,-0.85894,9e-05,17.8854]
[1778169980956,30.35,79807.31,0.0,-0.85911,9e-05,17.87039]
[1778169982150,30.35,79804.62,0.0,-0.85935,9e-05,17.84889]
[1778169981832,30.35,79797.65,0.0,-0.85999,9e-05,17.79256]
[1778169982212,30.35,79797.65,0.0,-0.85999,9e-05,17.79256]
[1778169982220,30.35,79797.65,0.0,-0.85999,9e-05,17.79256]
[1778169983154,30.35,79797.65,0.0,-0.85999,9e-05,17.79256]
[1778169983165,30.35,79798.23,0.0,-0.85993,9e-05,17.79782]
[1778169985093,30.35,79801.41,0.0,-0.85963,9e-05,17.82425]
[1778169986454,30.35,79800.06,0.0,-0.85974,9e-05,17.81422]
[1778169989404,30.36,79799.33,0.0,-0.85979,9e-05,17.80979]
[1778169989888,30.36,79799.53,0.0,-0.85977,9e-05,17.81192]
[1778169990813,30.36,79799.53,0.0,-0.85977,9e-05,17.81192]
[1778169990895,30.36,79800.75,0.0,-0.85965,9e-05,17.82236]
[1778169994149,30.36,79800.54,0.0,-0.85968,9e-05,17.81792]
[1778169995234,30.36,79795.89,0.0,-0.8601,9e-05,17.78105]
[1778169995931,30.36,79790.47,0.0,-0.86059,9e-05,17.73742]
[1778169996938,30.36,79784.59,0.0,-0.86112,9e-05,17.68985]
[1778169998831,30.36,79784.72,0.0,-0.86111,9e-05,17.69125]
[1778169999453,30.36,79786.9,0.0,-0.8609,9e-05,17.70932]
[1778169999649,30.36,79786.9,0.0,-0.8609,9e-05,17.70932]
[1778169999959,30.36,79786.59,0.0,-0.86093,9e-05,17.7071]
[1778170000735,30.36,79786.59,0.0,-0.86093,9e-05,17.7071]
[1778170000966,30.36,79784.32,0.0,-0.86113,9e-05,17.68894]
[1778170006001,30.36,79776.71,0.0,-0.8618,9e-05,17.62891]
[1778170009217,30.37,79780.21,0.0,-0.86148,9e-05,17.65817]
[1778170009028,30.37,79785.12,0.0,-0.86102,9e-05,17.69846]
[1778170010652,30.37,79785.14,0.0,-0.86102,9e-05,17.69893]
[1778170015377,30.37,79781.18,0.0,-0.86136,9e-05,17.66841]
[1778170016148,30.37,79781.18,0.0,-0.86136,9e-05,17.66841]
[1778170016077,30.37,79781.25,0.0,-0.86135,9e-05,17.66937]
[1778170017084,30.37,79781.05,0.0,-0.86136,9e-05,17.66814]
[1778170018591,30.37,79779.68,0.0,-0.86148,9e-05,17.65741]
[1778170019477,30.37,79778.93,0.0,-0.86155,9e-05,17.65174]
[1778170021114,30.37,79771.68,0.0,-0.86219,9e-05,17.59371]
[1778170022681,30.37,79767.1,0.0,-0.8626,9e-05,17.55703]
[1778170023866,30.37,79769.71,0.0,-0.86236,9e-05,17.57881]
[1778170025144,30.38,79762.44,0.0,-0.86301,9e-05,17.52089]
[1778170026151,30.38,79755.23,0.0,-0.86365,9e-05,17.46301]
[1778170027676,30.38,79757.63,0.0,-0.86343,9e-05,17.4829]
[1778170029375,30.38,79764.51,0.0,-0.8628,9e-05,17.53946]
[1778170032656,30.38,79763.08,0.0,-0.86291,9e-05,17.52898]
[1778170033204,30.38,79753.95,0.0,-0.86373,9e-05,17.45526]
[1778170034213,30.38,79744.39,0.0,-0.86459,9e-05,17.3782]
[1778170035224,30.38,79751.48,0.0,-0.86395,9e-05,17.43623]
[1778170036231,30.38,79757.09,0.0,-0.86343,9e-05,17.4822]
[1778170039252,30.38,79763.19,0.0,-0.86287,9e-05,17.53288]
[1778170041267,30.39,79770.62,0.0,-0.86219,9e-05,17.59383]
[1778170042273,30.39,79778.41,0.0,-0.86148,9e-05,17.65764]
[1778170043588,30.39,79764.51,0.0,-0.86273,9e-05,17.54519]
[1778170044299,30.39,79748.21,0.0,-0.8642,9e-05,17.41355]
[1778170045302,30.39,79742.59,0.0,-0.86469,9e-05,17.36877]
[1778170049379,30.39,79741.79,0.0,-0.86475,9e-05,17.36384]
[1778170049578,30.39,79742.65,0.0,-0.86466,9e-05,17.37132]
[1778170050376,30.39,79742.65,0.0,-0.86466,9e-05,17.37132]
[1778170050722,30.39,79742.65,0.0,-0.86466,9e-05,17.37132]
[1778170050726,30.39,79742.65,0.0,-0.86466,9e-05,17.37132]
[1778170050797,30.39,79742.65,0.0,-0.86466,9e-05,17.37132]
[1778170050822,30.39,79743.03,0.0,-0.86462,9e-05,17.37539]
[1778170051433,30.39,79743.03,0.0,-0.86462,9e-05,17.37539]
[1778170053358,30.39,79752.52,0.0,-0.86378,9e-05,17.4495]
[1778170056380,30.4,79746.3,0.0,-0.86432,9e-05,17.40019]
[1778170058393,30.4,79741.12,0.0,-0.86478,9e-05,17.35907]
[1778170060407,30.4,79724.54,0.0,-0.86625,9e-05,17.22587]
[1778170061414,30.4,79708.38,0.0,-0.86767,9e-05,17.09596]
[1778170062496,30.4,79708.38,0.0,-0.86767,9e-05,17.09596]
[1778170062550,30.4,79707.91,0.0,-0.86771,9e-05,17.09271]
[1778170068465,30.41,79716.2,0.0,-0.86692,9e-05,17.16444]
[1778170070477,30.41,79724.79,0.0,-0.86614,9e-05,17.23542]
[1778170072491,30.41,79724.93,0.0,-0.86611,9e-05,17.23788]
[1778170077529,30.41,79711.52,0.0,-0.86727,9e-05,17.13262]
[1778170078536,30.42,79705.13,0.0,-0.86782,9e-05,17.08169]
[1778170079543,30.42,79705.63,0.0,-0.86777,9e-05,17.08648]
[1778170084582,30.42,79713.52,0.0,-0.86703,9e-05,17.1543]
[1778170085602,30.42,79719.07,0.0,-0.86653,9e-05,17.19993]
[1778170086604,30.42,79724.27,0.0,-0.86606,9e-05,17.24267]
[1778170087612,30.43,79731.52,0.0,-0.8654,9e-05,17.30194]
[1778170089626,30.43,79749.3,0.0,-0.8638,9e-05,17.44692]
[1778170090633,30.43,79755.0,0.0,-0.86328,9e-05,17.49356]
[1778170091640,30.43,79759.33,0.0,-0.86288,9e-05,17.52983]
[1778170094662,30.43,79745.82,0.0,-0.86408,9e-05,17.42142]
[1778170095669,30.43,79737.78,0.0,-0.8648,9e-05,17.35686]
[1778170096676,30.43,79750.15,0.0,-0.86367,9e-05,17.458]
[1778170097683,30.43,79756.3,0.0,-0.86312,9e-05,17.50819]
[1778170099750,30.43,79756.67,0.0,-0.86308,9e-05,17.5115]
[1778170100848,30.43,79756.96,0.0,-0.86305,9e-05,17.51439]
[1778170101238,30.43,79756.96,0.0,-0.86305,9e-05,17.51439]
[1778170101301,30.43,79756.96,0.0,-0.86305,9e-05,17.51439]
[1778170100859,30.44,79758.44,0.0,-0.86291,9e-05,17.52693]
[1778170101713,30.44,79755.18,0.0,-0.8632,9e-05,17.50104]
[1778170103742,30.44,79754.23,0.0,-0.86327,9e-05,17.49391]
[1778170104734,30.44,79766.87,0.0,-0.86213,9e-05,17.59692]
[1778170105741,30.44,79778.62,0.0,-0.86105,9e-05,17.69346]
[1778170106748,30.44,79780.69,0.0,-0.86085,9e-05,17.71085]
[1778170108764,30.44,79768.51,0.0,-0.86195,9e-05,17.61261]
[1778170109770,30.44,79762.6,0.0,-0.86248,9e-05,17.56534]
[1778170111784,30.44,79768.06,0.0,-0.862,9e-05,17.6062]
[1778170113359,30.44,79767.99,0.0,-0.86201,9e-05,17.60573]
[1778170114805,30.44,79775.77,0.0,-0.8613,9e-05,17.66935]
[1778170115812,30.44,79780.93,0.0,-0.86083,9e-05,17.71122]
[1778170116819,30.44,79783.92,0.0,-0.86055,9e-05,17.7361]
[1778170118833,30.45,79794.91,0.0,-0.85953,9e-05,17.82641]
[1778170119840,30.45,79802.41,0.0,-0.85884,9e-05,17.88779]
[1778170120891,30.45,79796.42,0.0,-0.85939,9e-05,17.83911]
[1778170121869,30.45,79775.71,0.0,-0.86127,9e-05,17.67134]
[1778170122878,30.45,79781.65,0.0,-0.86072,9e-05,17.72058]
[1778170127913,30.45,79786.3,0.0,-0.86029,9e-05,17.75924]
[1778170128920,30.45,79792.62,0.0,-0.85971,9e-05,17.81046]
[1778170130937,30.45,79769.79,0.0,-0.86179,9e-05,17.62519]
[1778170131944,30.45,79769.23,0.0,-0.86184,9e-05,17.62073]
[1778170135817,30.45,79768.55,0.0,-0.8619,9e-05,17.61548]
[1778170136674,30.45,79769.19,0.0,-0.86184,9e-05,17.62077]
[1778170136979,30.45,79769.42,0.0,-0.86181,9e-05,17.62293]
[1778170138995,30.45,79777.2,0.0,-0.8611,9e-05,17.68658]
[1778170140011,30.45,79784.31,0.0,-0.86045,9e-05,17.74476]
[1778170143207,30.45,79787.0,0.0,-0.86019,9e-05,17.76738]
[1778170145037,30.45,79795.12,0.0,-0.85944,9e-05,17.8343]
[1778170150074,30.46,79794.74,0.0,-0.85946,9e-05,17.83247]
[1778170152111,30.46,79777.73,0.0,-0.86101,9e-05,17.69467]
[1778170152658,30.46,79777.73,0.0,-0.86101,9e-05,17.69467]
[1778170153104,30.46,79766.01,0.0,-0.86207,9e-05,17.59994]
[1778170154111,30.46,79766.33,0.0,-0.86204,9e-05,17.6026]
[1778170159147,30.46,79769.05,0.0,-0.86179,9e-05,17.62483]
[1778170164186,30.46,79764.06,0.0,-0.86224,9e-05,17.58459]
[1778170169221,30.46,79760.49,0.0,-0.86256,9e-05,17.55643]
[1778170174258,30.46,79770.66,0.0,-0.86165,9e-05,17.6358]
[1778170178286,30.46,79783.82,0.0,-0.86044,9e-05,17.74352]
[1778170179293,30.46,79795.64,0.0,-0.85936,9e-05,17.83964]
[1778170180300,30.46,79799.17,0.0,-0.85903,9e-05,17.86861]
[1778170185335,30.46,79799.66,0.0,-0.85897,9e-05,17.87389]
[1778170189368,30.47,79807.77,0.0,-0.85821,9e-05,17.94064]
[1778170194402,30.47,79807.13,0.0,-0.85826,9e-05,17.93641]
[1778170195411,30.47,79818.58,0.0,-0.8572,9e-05,18.02969]
[1778170196418,30.47,79823.76,0.0,-0.85672,9e-05,18.07189]
[1778170199439,30.47,79834.62,0.0,-0.85571,9e-05,18.16019]
[1778170204475,30.47,79830.99,0.0,-0.85605,9e-05,18.13049]
[1778170209511,30.47,79828.81,0.0,-0.85626,9e-05,18.11251]
[1778170211525,30.47,79824.62,0.0,-0.85664,9e-05,18.0785]
[1778170216564,30.47,79821.21,0.0,-0.85695,9e-05,18.05131]
[1778170222093,30.47,79823.44,0.0,-0.85674,9e-05,18.06993]
[1778170226632,30.47,79810.02,0.0,-0.85797,9e-05,17.96174]
[1778170229653,30.47,79805.8,0.0,-0.85836,9e-05,17.92762]
[1778170234688,30.47,79805.18,0.0,-0.85844,9e-05,17.91937]
[1778170239723,30.47,79803.66,0.0,-0.85857,9e-05,17.90756]
[1778170244758,30.47,79804.79,0.0,-0.85845,9e-05,17.91785]
[1778170249345,30.47,79809.83,0.0,-0.85797,9e-05,17.95987]
[1778170252663,30.48,79808.0,0.0,-0.85813,9e-05,17.94627]
[1778170256854,30.48,79807.71,0.0,-0.85814,9e-05,17.94562]
[1778170256953,30.48,79807.71,0.0,-0.85813,9e-05,17.94597]
[1778170259865,30.48,79812.92,0.0,-0.85764,9e-05,17.98879]
[1778170261879,30.48,79818.01,0.0,-0.85717,9e-05,18.0302]
[1778170262887,30.48,79828.09,0.0,-0.85623,9e-05,18.11272]
[1778170263894,30.48,79828.21,0.0,-0.85622,9e-05,18.11384]
[1778170266137,30.48,79825.46,0.0,-0.85647,9e-05,18.09147]
[1778170266916,30.48,79817.82,0.0,-0.85718,9e-05,18.02986]
[1778170268930,30.48,79814.49,0.0,-0.85748,9e-05,18.00337]
[1778170270944,30.48,79820.96,0.0,-0.85687,9e-05,18.05651]
[1778170272772,30.48,79822.84,0.0,-0.8567,9e-05,18.07201]
[1778170274974,30.48,79817.78,0.0,-0.85716,9e-05,18.03145]
[1778170275981,30.48,79805.07,0.0,-0.85833,9e-05,17.92818]
[1778170276988,30.48,79786.26,0.0,-0.86005,9e-05,17.77594]
[1778170277995,30.49,79782.21,0.0,-0.86042,9e-05,17.74345]
[1778170279002,30.49,79780.13,0.0,-0.8606,9e-05,17.72699]
[1778170281016,30.49,79774.34,0.0,-0.86113,9e-05,17.68031]
[1778170284037,30.49,79770.53,0.0,-0.86147,9e-05,17.65009]
[1778170288065,30.49,79775.99,0.0,-0.86096,9e-05,17.69526]
[1778170291124,30.49,79778.28,0.0,-0.86075,9e-05,17.71413]
[1778170293100,30.49,79787.58,0.0,-0.85992,9e-05,17.78613]
[1778170294646,30.49,79788.02,0.0,-0.85988,9e-05,17.78973]
[1778170297128,30.49,79781.73,0.0,-0.86045,9e-05,17.73882]
[1778170298135,30.49,79775.74,0.0,-0.861,9e-05,17.69036]
[1778170300428,30.49,79774.07,0.0,-0.86115,9e-05,17.67698]
[1778170300802,30.49,79775.07,0.0,-0.86105,9e-05,17.68525]
[1778170301156,30.49,79775.22,0.0,-0.86104,9e-05,17.68663]
[1778170304177,30.49,79769.78,0.0,-0.86153,9e-05,17.64305]
[1778170307198,30.49,79764.55,0.0,-0.86199,9e-05,17.60144]
[1778170312233,30.49,79765.24,0.0,-0.86191,9e-05,17.60843]
[1778170317268,30.5,79771.08,0.0,-0.86137,9e-05,17.65702]
[1778170319282,30.5,79776.54,0.0,-0.86087,9e-05,17.7016]
[1778170322303,30.5,79771.49,0.0,-0.86132,9e-05,17.66115]
[1778170323310,30.5,79757.72,0.0,-0.86257,9e-05,17.54988]
[1778170324317,30.5,79749.75,0.0,-0.86328,9e-05,17.48576]
[1778170325354,30.5,79739.06,0.0,-0.86424,9e-05,17.39975]
[1778170326340,30.5,79733.7,0.0,-0.86471,9e-05,17.35676]
[1778170331375,30.5,79732.63,0.0,-0.86479,9e-05,17.34992]
[1778170333212,30.5,79732.53,0.0,-0.86479,9e-05,17.34946]
[1778170335404,30.5,79739.3,0.0,-0.86417,9e-05,17.40546]
[1778170336411,30.5,79749.79,0.0,-0.86323,9e-05,17.49063]
[1778170337418,30.5,79753.61,0.0,-0.86288,9e-05,17.52179]
[1778170338425,30.5,79759.37,0.0,-0.86236,9e-05,17.56861]
[1778170340439,30.51,79765.62,0.0,-0.86179,9e-05,17.61947]
[1778170342761,30.51,79764.09,0.0,-0.86192,9e-05,17.60729]
[1778170346481,30.51,79769.62,0.0,-0.86142,9e-05,17.65259]
[1778170347488,30.51,79774.62,0.0,-0.86096,9e-05,17.69313]
[1778170348438,30.51,79774.62,0.0,-0.86096,9e-05,17.69313]
[1778170353530,30.51,79777.07,0.0,-0.86076,9e-05,17.70911]
[1778170358565,30.51,79778.96,0.0,-0.86059,9e-05,17.72452]
[1778170363601,30.51,79778.57,0.0,-0.86063,9e-05,17.72125]
[1778170368636,30.51,79780.49,0.0,-0.86045,9e-05,17.73676]
[1778170371657,30.51,79789.72,0.0,-0.85961,9e-05,17.81153]
[1778170373671,30.51,79778.01,0.0,-0.86068,9e-05,17.71643]
[1778170374678,30.51,79772.69,0.0,-0.86116,9e-05,17.67337]
[1778170377700,30.51,79778.93,0.0,-0.86059,9e-05,17.72414]
[1778170380159,30.51,79778.79,0.0,-0.86061,9e-05,17.72304]
[1778170385756,30.51,79794.08,0.0,-0.85921,9e-05,17.84733]
[1778170386763,30.51,79795.59,0.0,-0.85907,9e-05,17.85974]
[1778170387770,30.51,79804.45,0.0,-0.85825,9e-05,17.93176]
[1778170388779,30.51,79804.06,0.0,-0.85828,9e-05,17.92863]
[1778170393637,30.51,79799.9,0.0,-0.85866,9e-05,17.89509]
[1778170396980,30.51,79796.6,0.0,-0.85896,9e-05,17.86878]
[1778170397081,30.51,79797.55,0.0,-0.85887,9e-05,17.87675]
[1778170401868,30.51,79805.36,0.0,-0.85815,9e-05,17.94058]
[1778170404330,30.51,79806.26,0.0,-0.85806,9e-05,17.94796]
[1778170409933,30.51,79817.52,0.0,-0.85702,9e-05,18.03951]
[1778170411950,30.51,79817.73,0.0,-0.85702,9e-05,18.03788]
[1778170414900,30.51,79813.28,0.0,-0.85743,9e-05,18.00175]
[1778170416987,30.51,79807.05,0.0,-0.85801,9e-05,17.95098]
[1778170419002,30.51,79802.61,0.0,-0.85842,9e-05,17.91467]
[1778170422025,30.51,79793.28,0.0,-0.85929,9e-05,17.8383]
[1778170423336,30.51,79793.28,0.0,-0.85929,9e-05,17.8383]
[1778170424423,30.51,79794.49,0.0,-0.85918,9e-05,17.84798]
[1778170424519,30.51,79795.67,0.0,-0.85907,9e-05,17.8574]
[1778170430081,30.51,79795.53,0.0,-0.8591,9e-05,17.85531]
[1778170430768,30.51,79795.53,0.0,-0.8591,9e-05,17.85531]
[1778170436124,30.51,79796.96,0.0,-0.85898,9e-05,17.86592]
[1778170441159,30.5,79793.21,0.0,-0.85933,9e-05,17.83475]
[1778170445187,30.5,79804.48,0.0,-0.8583,9e-05,17.92588]
[1778170448208,30.5,79798.24,0.0,-0.85887,9e-05,17.87537]
[1778170450222,30.5,79795.09,0.0,-0.85916,9e-05,17.85004]
[1778170453243,30.5,79805.0,0.0,-0.85824,9e-05,17.93072]
[1778170453732,30.5,79805.0,0.0,-0.85824,9e-05,17.93072]
[1778170457089,30.5,79808.77,0.0,-0.8579,9e-05,17.96124]
[1778170458278,30.5,79814.47,0.0,-0.85737,9e-05,18.00749]
[1778170460171,30.5,79815.52,0.0,-0.85727,9e-05,18.01596]
[1778170460293,30.5,79815.88,0.0,-0.85724,9e-05,18.01883]
[1778170465327,30.5,79817.75,0.0,-0.85706,9e-05,18.03449]
[1778170470362,30.5,79818.6,0.0,-0.85699,9e-05,18.04094]
[1778170475397,30.5,79817.51,0.0,-0.85712,9e-05,18.02796]
[1778170479425,30.5,79812.27,0.0,-0.85761,9e-05,17.98516]
[1778170482450,30.5,79818.29,0.0,-0.85705,9e-05,18.03397]
[1778170487485,30.5,79820.57,0.0,-0.85684,9e-05,18.05209]
[1778170492520,30.5,79826.23,0.0,-0.85633,9e-05,18.09741]
[1778170497555,30.5,79827.42,0.0,-0.85622,9e-05,18.10624]
[1778170502590,30.5,79822.85,0.0,-0.85666,9e-05,18.06831]
[1778170504614,30.5,79810.07,0.0,-0.85785,9e-05,17.96401]
[1778170505620,30.5,79802.88,0.0,-0.85851,9e-05,17.90538]
[1778170506627,30.5,79796.74,0.0,-0.85908,9e-05,17.85538]
[1778170509648,30.5,79791.42,0.0,-0.85957,9e-05,17.81193]
[1778170511663,30.5,79771.61,0.0,-0.86138,9e-05,17.65131]
[1778170512670,30.5,79764.95,0.0,-0.86198,9e-05,17.59757]
[1778170514689,30.5,79758.38,0.0,-0.86257,9e-05,17.54458]
[1778170518715,30.5,79750.85,0.0,-0.86324,9e-05,17.48447]
[1778170519722,30.5,79741.93,0.0,-0.86405,9e-05,17.41216]
[1778170523750,30.5,79735.57,0.0,-0.86462,9e-05,17.36018]
[1778170525765,30.5,79726.84,0.0,-0.8654,9e-05,17.2896]
[1778170527779,30.5,79733.33,0.0,-0.86482,9e-05,17.34198]
[1778170530800,30.5,79725.05,0.0,-0.86556,9e-05,17.27506]
[1778170531807,30.5,79716.66,0.0,-0.86633,9e-05,17.20373]
[1778170533822,30.5,79716.94,0.0,-0.8663,9e-05,17.20623]
[1778170535199,30.5,79716.94,0.0,-0.8663,9e-05,17.20623]
[1778170537766,30.5,79716.39,0.0,-0.86635,9e-05,17.20201]
[1778170539864,30.5,79724.29,0.0,-0.86564,9e-05,17.26606]
[1778170540870,30.5,79735.25,0.0,-0.86467,9e-05,17.35449]
[1778170541877,30.5,79741.36,0.0,-0.86412,9e-05,17.40402]
[1778170542884,30.5,79756.13,0.0,-0.86279,9e-05,17.52378]
[1778170543891,30.5,79760.52,0.0,-0.86239,9e-05,17.5595]
[1778170548926,30.5,79757.87,0.0,-0.86262,9e-05,17.53886]
[1778170551637,30.5,79755.58,0.0,-0.86282,9e-05,17.52054]
[1778170553613,30.5,79757.26,0.0,-0.86266,9e-05,17.53456]
[1778170553714,30.5,79756.89,0.0,-0.86269,9e-05,17.53197]
[1778170554968,30.5,79751.01,0.0,-0.86322,9e-05,17.48462]
[1778170557075,30.5,79749.94,0.0,-0.86331,9e-05,17.47623]
[1778170559247,30.5,79755.19,0.0,-0.86284,9e-05,17.51915]
[1778170561543,30.5,79749.42,0.0,-0.86335,9e-05,17.47294]
[1778170561629,30.51,79751.81,0.0,-0.86313,9e-05,17.49274]
[1778170563026,30.51,79744.39,0.0,-0.86379,9e-05,17.43301]
[1778170564033,30.51,79738.15,0.0,-0.86435,9e-05,17.38255]
[1778170566047,30.51,79742.79,0.0,-0.86394,9e-05,17.42012]
[1778170569521,30.51,79744.23,0.0,-0.86381,9e-05,17.43179]
[1778170571082,30.51,79731.02,0.0,-0.86499,9e-05,17.32486]
[1778170572090,30.5,79725.83,0.0,-0.86546,9e-05,17.28276]
[1778170574103,30.5,79725.97,0.0,-0.86545,9e-05,17.28359]
[1778170578023,30.5,79726.44,0.0,-0.86541,9e-05,17.28708]
[1778170582160,30.5,79733.44,0.0,-0.86479,9e-05,17.34308]
[1778170583986,30.5,79731.39,0.0,-0.86498,9e-05,17.32642]
[1778170584622,30.5,79731.39,0.0,-0.86498,9e-05,17.32642]
[1778170586344,30.5,79725.04,0.0,-0.86555,9e-05,17.27484]
[1778170586445,30.5,79723.2,0.0,-0.86571,9e-05,17.25975]
[1778170590228,30.5,79729.62,0.0,-0.86514,9e-05,17.31128]
[1778170593486,30.5,79725.8,0.0,-0.86551,9e-05,17.27686]
[1778170600298,30.5,79715.48,0.0,-0.86643,9e-05,17.19298]
[1778170601305,30.5,79705.65,0.0,-0.8673,9e-05,17.11378]
[1778170602312,30.5,79705.23,0.0,-0.86734,9e-05,17.11047]
[1778170605333,30.5,79710.41,0.0,-0.86688,9e-05,17.15232]
[1778170606580,30.5,79710.41,0.0,-0.86688,9e-05,17.15232]
[1778170609058,30.5,79710.73,0.0,-0.86685,9e-05,17.15493]
[1778170609361,30.5,79711.04,0.0,-0.86682,9e-05,17.15743]
[1778170610368,30.5,79718.8,0.0,-0.86613,9e-05,17.21999]
[1778170611375,30.5,79733.38,0.0,-0.86483,9e-05,17.33785]
[1778170612389,30.5,79740.87,0.0,-0.86416,9e-05,17.39842]
[1778170614398,30.5,79743.19,0.0,-0.86395,9e-05,17.41718]
[1778170615405,30.5,79735.02,0.0,-0.86468,9e-05,17.35121]
[1778170617420,30.5,79732.79,0.0,-0.86488,9e-05,17.33343]
[1778170619434,30.5,79738.65,0.0,-0.86436,9e-05,17.38093]
[1778170621450,30.5,79730.16,0.0,-0.86512,9e-05,17.31223]
[1778170622470,30.5,79717.8,0.0,-0.86621,9e-05,17.21256]
[1778170623469,30.5,79715.36,0.0,-0.86643,9e-05,17.19271]
[1778170628504,30.5,79714.47,0.0,-0.86651,9e-05,17.18559]
[1778170633542,30.5,79727.93,0.0,-0.86532,9e-05,17.29404]
[1778170634548,30.5,79731.96,0.0,-0.86496,9e-05,17.32672]
[1778170635556,30.5,79721.7,0.0,-0.86587,9e-05,17.24378]
[1778170636436,30.5,79721.7,0.0,-0.86587,9e-05,17.24378]
[1778170636563,30.5,79721.27,0.0,-0.86591,9e-05,17.24024]
[1778170638529,30.5,79723.0,0.0,-0.86576,9e-05,17.25412]
[1778170638577,30.5,79725.44,0.0,-0.86554,9e-05,17.27371]
[1778170640200,30.5,79729.51,0.0,-0.86518,9e-05,17.30643]
[1778170642605,30.5,79743.39,0.0,-0.86394,9e-05,17.41857]
[1778170643612,30.5,79743.68,0.0,-0.86391,9e-05,17.4212]
[1778170645627,30.5,79733.52,0.0,-0.86481,9e-05,17.33947]
[1778170646633,30.5,79726.87,0.0,-0.86541,9e-05,17.28594]
[1778170648647,30.5,79726.43,0.0,-0.86544,9e-05,17.28279]
[1778170651668,30.5,79731.32,0.0,-0.86502,9e-05,17.31903]
[1778170654851,30.5,79733.9,0.0,-0.86479,9e-05,17.34011]
[1778170656706,30.5,79742.9,0.0,-0.86398,9e-05,17.41278]
[1778170657712,30.5,79736.61,0.0,-0.86455,9e-05,17.3617]
[1778170660292,30.5,79737.29,0.0,-0.86449,9e-05,17.36676]
[1778170662467,30.5,79732.83,0.0,-0.8649,9e-05,17.33036]
[1778170662747,30.5,79731.88,0.0,-0.86498,9e-05,17.32252]
[1778170663319,30.5,79731.88,0.0,-0.86498,9e-05,17.32252]
[1778170663754,30.5,79740.98,0.0,-0.86417,9e-05,17.39582]
[1778170664761,30.5,79742.5,0.0,-0.86404,9e-05,17.40784]
[1778170665768,30.5,79749.73,0.0,-0.86339,9e-05,17.46628]
[1778170666981,30.5,79751.04,0.0,-0.86327,9e-05,17.4771]
[1778170667782,30.5,79756.38,0.0,-0.86279,9e-05,17.5205]
[1778170668789,30.5,79770.87,0.0,-0.86147,9e-05,17.63791]
[1778170669796,30.5,79780.94,0.0,-0.86056,9e-05,17.71947]
[1778170670803,30.5,79782.97,0.0,-0.86037,9e-05,17.73582]
[1778170673826,30.5,79789.23,0.0,-0.85981,9e-05,17.78612]
[1778170678861,30.5,79790.89,0.0,-0.85967,9e-05,17.79858]
[1778170680726,30.5,79790.73,0.0,-0.85968,9e-05,17.79707]
[1778170681882,30.5,79784.68,0.0,-0.86024,9e-05,17.74759]
[1778170682889,30.5,79779.65,0.0,-0.8607,9e-05,17.70669]
[1778170685162,30.5,79782.41,0.0,-0.86045,9e-05,17.72889]
[1778170685910,30.5,79782.54,0.0,-0.86044,9e-05,17.72982]
[1778170686335,30.5,79782.54,0.0,-0.86044,9e-05,17.72982]
[1778170691952,30.5,79777.35,0.0,-0.86092,9e-05,17.68711]
[1778170696987,30.5,79781.12,0.0,-0.86058,9e-05,17.71726]
[1778170697996,30.5,79768.4,0.0,-0.86174,9e-05,17.61415]
[1778170699003,30.5,79763.82,0.0,-0.86215,9e-05,17.57714]
[1778170704040,30.5,79763.64,0.0,-0.86216,9e-05,17.57622]
[1778170705715,30.5,79763.64,0.0,-0.86216,9e-05,17.57622]
[1778170706054,30.5,79753.7,0.0,-0.86306,9e-05,17.49585]
[1778170707061,30.5,79742.79,0.0,-0.86405,9e-05,17.40735]
[1778170708068,30.5,79744.17,0.0,-0.86392,9e-05,17.41829]
[1778170711089,30.5,79748.5,0.0,-0.86357,9e-05,17.44886]
[1778170713115,30.5,79749.92,0.0,-0.86344,9e-05,17.46006]
[1778170718138,30.49,79743.8,0.0,-0.86401,9e-05,17.40896]
[1778170721159,30.49,79735.47,0.0,-0.86476,9e-05,17.3411]
[1778170726194,30.49,79732.69,0.0,-0.86502,9e-05,17.31808]
[1778170731231,30.49,79731.73,0.0,-0.86511,9e-05,17.30976]
[1778170736269,30.49,79732.92,0.0,-0.86501,9e-05,17.31875]
[1778170738291,30.49,79727.25,0.0,-0.86552,9e-05,17.27272]
[1778170741312,30.49,79718.22,0.0,-0.86632,9e-05,17.19966]
[1778170744333,30.49,79711.38,0.0,-0.86693,9e-05,17.14456]
[1778170747356,30.49,79707.55,0.0,-0.86727,9e-05,17.11398]
[1778170751493,30.49,79708.76,0.0,-0.86715,9e-05,17.12416]
[1778170757426,30.49,79708.06,0.0,-0.8672,9e-05,17.11953]
[1778170760447,30.49,79715.21,0.0,-0.86657,9e-05,17.17745]
[1778170762461,30.49,79718.15,0.0,-0.8663,9e-05,17.20147]
[1778170764475,30.49,79723.1,0.0,-0.86586,9e-05,17.24165]
[1778170766239,30.49,79723.47,0.0,-0.86583,9e-05,17.24488]
[1778170770518,30.5,79733.54,0.0,-0.86491,9e-05,17.32758]
[1778170772026,30.5,79733.54,0.0,-0.86491,9e-05,17.32758]
[1778170772532,30.5,79734.43,0.0,-0.86485,9e-05,17.33181]
[1778170774922,30.5,79734.71,0.0,-0.86482,9e-05,17.33416]
[1778170777567,30.5,79724.79,0.0,-0.8657,9e-05,17.25434]
[1778170779437,30.5,79722.59,0.0,-0.8659,9e-05,17.23648]
[1778170780588,30.5,79728.46,0.0,-0.86538,9e-05,17.28363]
[1778170783609,30.5,79733.87,0.0,-0.8649,9e-05,17.32681]
[1778170787637,30.5,79728.0,0.0,-0.86544,9e-05,17.2787]
[1778170792677,30.49,79731.14,0.0,-0.86516,9e-05,17.30321]
[1778170797712,30.49,79729.68,0.0,-0.86531,9e-05,17.29049]
[1778170799729,30.49,79735.97,0.0,-0.86475,9e-05,17.34087]
[1778170802750,30.49,79741.14,0.0,-0.86428,9e-05,17.38273]
[1778170805771,30.49,79735.75,0.0,-0.86476,9e-05,17.33973]
[1778170807785,30.49,79744.38,0.0,-0.86399,9e-05,17.40953]
[1778170808798,30.49,79759.47,0.0,-0.86263,9e-05,17.53152]
[1778170809802,30.49,79757.93,0.0,-0.86276,9e-05,17.51938]
[1778170811819,30.49,79768.65,0.0,-0.86179,9e-05,17.60631]
[1778170813833,30.49,79767.32,0.0,-0.86191,9e-05,17.59551]
[1778170815847,30.49,79774.73,0.0,-0.86124,9e-05,17.65553]
[1778170817861,30.49,79784.65,0.0,-0.86034,9e-05,17.73584]
[1778170818868,30.49,79784.97,0.0,-0.86031,9e-05,17.73816]
[1778170823903,30.49,79793.19,0.0,-0.85957,9e-05,17.80393]
[1778170824994,30.49,79793.19,0.0,-0.85957,9e-05,17.80393]
[1778170827041,30.49,79793.9,0.0,-0.85951,9e-05,17.8092]
[1778170827086,30.49,79794.19,0.0,-0.85949,9e-05,17.81131]
[1778170828938,30.49,79803.08,0.0,-0.85868,9e-05,17.88295]
[1778170829945,30.49,79807.14,0.0,-0.85831,9e-05,17.91557]
[1778170832502,30.49,79808.73,0.0,-0.85819,9e-05,17.92434]
[1778170832970,30.49,79817.63,0.0,-0.85737,9e-05,17.99664]
[1778170833977,30.49,79818.48,0.0,-0.85729,9e-05,18.00301]
[1778170835428,30.49,79816.67,0.0,-0.85746,9e-05,17.98799]
[1778170836693,30.49,79816.42,0.0,-0.85749,9e-05,17.98567]
[1778170836998,30.49,79815.11,0.0,-0.85762,9e-05,17.97474]
[1778170839012,30.49,79809.26,0.0,-0.85816,9e-05,17.92669]
[1778170840572,30.49,79807.58,0.0,-0.85832,9e-05,17.91285]
[1778170845422,30.48,79811.66,0.0,-0.85796,9e-05,17.94433]
[1778170849083,30.48,79804.13,0.0,-0.85867,9e-05,17.88189]
[1778170852104,30.48,79798.91,0.0,-0.85916,9e-05,17.83884]
[1778170857139,30.48,79808.04,0.0,-0.85833,9e-05,17.91207]
[1778170858147,30.48,79817.23,0.0,-0.85748,9e-05,17.98646]
[1778170859153,30.48,79817.44,0.0,-0.85747,9e-05,17.98779]
[1778170862365,30.48,79832.21,0.0,-0.85611,9e-05,18.10712]
[1778170863541,30.48,79851.6,0.0,-0.85429,9e-05,18.26495]
[1778170864194,30.48,79860.18,0.0,-0.85349,9e-05,18.33452]
[1778170865201,30.48,79859.8,0.0,-0.85352,9e-05,18.33141]
[1778170869229,30.48,79850.5,0.0,-0.8544,9e-05,18.25536]
[1778170870236,30.48,79844.45,0.0,-0.85497,9e-05,18.20589]
[1778170871246,30.48,79831.27,0.0,-0.8562,9e-05,18.09849]
[1778170872251,30.48,79823.58,0.0,-0.85692,9e-05,18.0357]
[1778170876279,30.47,79829.36,0.0,-0.85639,9e-05,18.08203]
[1778170879300,30.47,79818.1,0.0,-0.85745,9e-05,17.9898]
[1778170880307,30.47,79815.18,0.0,-0.85772,9e-05,17.96567]
[1778170881314,30.47,79807.15,0.0,-0.85847,9e-05,17.90006]
[1778170883328,30.47,79802.9,0.0,-0.85886,9e-05,17.86506]
[1778170887361,30.47,79795.24,0.0,-0.85958,9e-05,17.80192]
[1778170888368,30.47,79791.32,0.0,-0.85994,9e-05,17.76997]
[1778170889967,30.47,79791.32,0.0,-0.85994,9e-05,17.76997]
[1778170890012,30.47,79791.5,0.0,-0.85993,9e-05,17.77125]
[1778170895417,30.47,79795.99,0.0,-0.85954,9e-05,17.80346]
[1778170897185,30.47,79795.99,0.0,-0.85954,9e-05,17.80346]
[1778170900457,30.47,79806.09,0.0,-0.85863,9e-05,17.88454]
[1778170905492,30.47,79814.69,0.0,-0.85783,9e-05,17.95454]
[1778170907506,30.47,79826.06,0.0,-0.85678,9e-05,18.0471]
[1778170909520,30.47,79831.8,0.0,-0.85624,9e-05,18.09391]
[1778170912070,30.47,79828.09,0.0,-0.85658,9e-05,18.06374]
[1778170913548,30.47,79821.03,0.0,-0.85724,9e-05,18.00628]
[1778170916080,30.47,79820.18,0.0,-0.85732,9e-05,17.99925]
[1778170916174,30.47,79821.51,0.0,-0.8572,9e-05,18.00983]
[1778170921604,30.47,79825.72,0.0,-0.85682,9e-05,18.04353]
[1778170923618,30.47,79831.08,0.0,-0.85632,9e-05,18.0868]
[1778170928653,30.47,79837.48,0.0,-0.85572,9e-05,18.13896]
[1778170930146,30.47,79837.48,0.0,-0.85572,9e-05,18.13896]
[1778170930150,30.47,79837.48,0.0,-0.85572,9e-05,18.13896]
[1778170930181,30.47,79845.21,0.0,-0.855,9e-05,18.20186]
[1778170930667,30.47,79856.17,0.0,-0.85397,9e-05,18.29115]
[1778170932681,30.47,79853.39,0.0,-0.85424,9e-05,18.26816]
[1778170934695,30.47,79858.56,0.0,-0.85376,9e-05,18.30987]
[1778170937716,30.46,79850.99,0.0,-0.85448,9e-05,18.24754]
[1778170938537,30.46,79850.99,0.0,-0.85448,9e-05,18.24754]
[1778170941744,30.46,79841.69,0.0,-0.85536,9e-05,18.17114]
[1778170943758,30.46,79842.73,0.0,-0.85526,9e-05,18.17949]
[1778170947786,30.46,79854.63,0.0,-0.85415,9e-05,18.27625]
[1778170948794,30.46,79860.25,0.0,-0.85362,9e-05,18.32201]
[1778170949914,30.46,79860.25,0.0,-0.85362,9e-05,18.32201]
[1778170950004,30.46,79861.28,0.0,-0.85352,9e-05,18.33002]
[1778170953831,30.46,79865.93,0.0,-0.85312,9e-05,18.36344]
[1778170954838,30.46,79873.09,0.0,-0.85244,9e-05,18.42158]
[1778170955844,30.46,79865.05,0.0,-0.8532,9e-05,18.35599]
[1778170958431,30.46,79866.28,0.0,-0.8531,9e-05,18.36502]
[1778170963902,30.46,79872.73,0.0,-0.85251,9e-05,18.41556]
[1778170967930,30.45,79867.19,0.0,-0.85306,9e-05,18.3689]
[1778170970951,30.45,79878.17,0.0,-0.85203,9e-05,18.45748]
[1778170971958,30.45,79879.91,0.0,-0.85187,0.0001,18.47128]
[1778170974979,30.45,79886.36,0.0,-0.85127,0.0001,18.52267]
[1778170979752,30.45,79887.94,0.0,-0.85114,0.0001,18.53366]
[1778170982314,30.45,79886.4,0.0,-0.8513,0.0001,18.51967]
[1778170983035,30.45,79887.92,0.0,-0.85117,0.0001,18.53161]
[1778170986056,30.44,79893.76,0.0,-0.85062,0.0001,18.57813]
[1778170988070,30.44,79900.86,0.0,-0.84995,0.0001,18.6356]
[1778170993105,30.44,79902.58,0.0,-0.8498,0.0001,18.64802]
[1778170995119,30.44,79910.71,0.0,-0.84903,0.0001,18.71379]
[1778170998144,30.44,79914.04,0.0,-0.84873,0.0001,18.73969]
[1778171000158,30.44,79907.51,0.0,-0.84937,0.0001,18.68541]
[1778171001410,30.44,79907.52,0.0,-0.84937,0.0001,18.6851]
[1778171007207,30.43,79905.69,0.0,-0.84957,0.0001,18.66788]
[1778171010232,30.43,79882.0,0.0,-0.85185,0.0001,18.47298]
[1778171011239,30.43,79872.43,0.0,-0.85279,9e-05,18.39068]
[1778171012246,30.43,79870.92,0.0,-0.85294,9e-05,18.37804]
[1778171017281,30.43,79871.95,0.0,-0.85286,9e-05,18.38487]
[1778171018557,30.43,79873.69,0.0,-0.8527,9e-05,18.39875]
[1778171021309,30.42,79882.47,0.0,-0.85188,0.0001,18.46933]
[1778171026344,30.42,79878.48,0.0,-0.85228,9e-05,18.43467]
[1778171028751,30.42,79876.85,0.0,-0.85244,9e-05,18.42096]
[1778171034400,30.42,79878.58,0.0,-0.85231,9e-05,18.43242]
[1778171036414,30.42,79889.13,0.0,-0.85131,0.0001,18.51781]
[1778171037421,30.42,79895.49,0.0,-0.85071,0.0001,18.56937]
[1778171039435,30.41,79903.65,0.0,-0.84994,0.0001,18.63526]
[1778171041449,30.41,79908.82,0.0,-0.84945,0.0001,18.6768]
[1778171045477,30.41,79899.81,0.0,-0.85033,0.0001,18.60196]
[1778171046489,30.41,79885.82,0.0,-0.85167,0.0001,18.48704]
[1778171047496,30.41,79879.67,0.0,-0.85226,0.0001,18.43639]
[1778171051734,30.41,79877.84,0.0,-0.85245,9e-05,18.42049]
[1778171053539,30.41,79872.2,0.0,-0.85299,9e-05,18.3735]
[1778171055010,30.41,79872.2,0.0,-0.85299,9e-05,18.3735]
[1778171055013,30.41,79865.09,0.0,-0.85367,9e-05,18.31501]
[1778171055968,30.41,79865.09,0.0,-0.85367,9e-05,18.31501]
[1778171056069,30.41,79865.04,0.0,-0.85368,9e-05,18.31438]
[1778171060588,30.4,79854.93,0.0,-0.85464,9e-05,18.23096]
[1778171061637,30.4,79854.93,0.0,-0.85464,9e-05,18.23096]
[1778171071667,30.4,79854.67,0.0,-0.85471,9e-05,18.22362]
[1778171076705,30.4,79851.75,0.0,-0.85499,9e-05,18.19936]
[1778171081740,30.4,79856.2,0.0,-0.85457,9e-05,18.23546]
[1778171082747,30.4,79861.64,0.0,-0.85406,9e-05,18.27976]
[1778171086346,30.4,79862.31,0.0,-0.854,9e-05,18.28489]
[1778171091810,30.4,79870.16,0.0,-0.85327,9e-05,18.34793]
[1778171092817,30.4,79881.2,0.0,-0.85223,0.0001,18.43791]
[1778171093824,30.4,79894.09,0.0,-0.851,0.0001,18.54324]
[1778171094831,30.4,79895.93,0.0,-0.85083,0.0001,18.55808]
[1778171099866,30.4,79893.79,0.0,-0.85104,0.0001,18.53949]
[1778171102216,30.4,79893.89,0.0,-0.85104,0.0001,18.54012]
[1778171105993,30.4,79895.94,0.0,-0.85085,0.0001,18.55616]
[1778171106018,30.4,79896.63,0.0,-0.85079,0.0001,18.56148]
[1778171112959,30.39,79900.24,0.0,-0.85046,0.0001,18.58986]
[1778171117994,30.39,79901.79,0.0,-0.85032,0.0001,18.60149]
[1778171123030,30.39,79905.37,0.0,-0.84999,0.0001,18.62949]
[1778171127057,30.39,79911.16,0.0,-0.84945,0.0001,18.6759]
[1778171128064,30.39,79905.29,0.0,-0.85002,0.0001,18.62755]
[1778171130078,30.39,79901.78,0.0,-0.85036,0.0001,18.59839]
[1778171134546,30.39,79901.82,0.0,-0.85039,0.0001,18.59419]
[1778171140148,30.38,79907.43,0.0,-0.84986,0.0001,18.63885]
[1778171142162,30.38,79914.03,0.0,-0.84924,0.0001,18.69236]
[1778171144176,30.38,79918.14,0.0,-0.84885,0.0001,18.72533]
[1778171149213,30.38,79919.23,0.0,-0.84877,0.0001,18.73213]
[1778171151226,30.38,79927.85,0.0,-0.84794,0.0001,18.80189]
[1778171152233,30.38,79930.81,0.0,-0.84766,0.0001,18.82562]
[1778171153178,30.38,79930.81,0.0,-0.84766,0.0001,18.82562]
[1778171155254,30.38,79939.69,0.0,-0.84681,0.0001,18.8973]
[1778171156906,30.38,79941.1,0.0,-0.84668,0.0001,18.90843]
[1778171159077,30.37,79942.1,0.0,-0.8466,0.0001,18.91573]
[1778171159282,30.37,79943.28,0.0,-0.84649,0.0001,18.92495]
[1778171161298,30.37,79951.05,0.0,-0.84574,0.0001,18.98772]
[1778171165327,30.37,79953.88,0.0,-0.84549,0.0001,19.00865]
[1778171170364,30.36,79950.36,0.0,-0.84587,0.0001,18.97693]
[1778171175399,30.36,79951.41,0.0,-0.8458,0.0001,18.98284]
[1778171176406,30.36,79944.14,0.0,-0.84652,0.0001,18.92262]
[1778171178420,30.36,79941.46,0.0,-0.84679,0.0001,18.89968]
[1778171182448,30.36,79947.58,0.0,-0.84622,0.0001,18.94801]
[1778171187499,30.35,79955.14,0.0,-0.84551,0.0001,19.0074]
[1778171189501,30.35,79979.24,0.0,-0.84315,0.0001,19.20421]
[1778171193534,30.35,79973.4,0.0,-0.84378,0.0001,19.14993]
[1778171198569,30.34,79976.18,0.0,-0.84355,0.0001,19.16909]
[1778171202358,30.34,79975.22,0.0,-0.84367,0.0001,19.15971]
[1778171203604,30.33,79964.95,0.0,-0.84471,0.0001,19.07314]
[1778171204611,30.33,79965.94,0.0,-0.84462,0.0001,19.08063]
[1778171207055,30.33,79966.69,0.0,-0.84455,0.0001,19.08614]
[1778171207156,30.33,79970.31,0.0,-0.84421,0.0001,19.11453]
[1778171209646,30.33,79975.54,0.0,-0.84371,0.0001,19.15606]
[1778171211660,30.33,79983.03,0.0,-0.84298,0.0001,19.21671]
[1778171212888,30.33,79983.03,0.0,-0.84298,0.0001,19.21671]
[1778171215981,30.32,79977.79,0.0,-0.84352,0.0001,19.1722]
[1778171216227,30.32,79977.79,0.0,-0.84352,0.0001,19.1722]
[1778171216254,30.32,79977.09,0.0,-0.8436,0.0001,19.16558]
[1778171221730,30.32,79980.2,0.0,-0.84332,0.0001,19.18888]
[1778171225759,30.32,79974.18,0.0,-0.84394,0.0001,19.1376]
[1778171230795,30.31,79975.83,0.0,-0.8438,0.0001,19.14921]
[1778171235830,30.31,79982.24,0.0,-0.84319,0.0001,19.19987]
[1778171239858,30.31,79988.2,0.0,-0.84262,0.0001,19.24699]
[1778171240865,30.31,79995.04,0.0,-0.84195,0.0001,19.30272]
[1778171243886,30.31,79997.6,0.0,-0.84171,0.0001,19.32205]
[1778171248921,30.3,79994.58,0.0,-0.84205,0.0001,19.29433]
[1778171251922,30.3,79997.94,0.0,-0.84173,0.0001,19.32077]
[1778171251942,30.3,79998.21,0.0,-0.84174,0.0001,19.31862]
[1778171256977,30.29,79994.33,0.0,-0.84216,0.0001,19.28345]
[1778171258991,30.29,79983.04,0.0,-0.8433,0.0001,19.18932]
[1778171259998,30.29,79972.48,0.0,-0.84435,0.0001,19.10196]
[1778171261005,30.29,79968.59,0.0,-0.84474,0.0001,19.06932]
[1778171266040,30.29,79970.5,0.0,-0.84459,0.0001,19.08205]
[1778171271075,30.28,79972.2,0.0,-0.84445,0.0001,19.0935]
[1778171276110,30.28,79971.66,0.0,-0.84453,0.0001,19.0872]
[1778171281145,30.28,79973.36,0.0,-0.84438,0.0001,19.09939]
[1778171282121,30.28,79973.36,0.0,-0.84438,0.0001,19.09939]
[1778171282222,30.27,79984.9,0.0,-0.84325,0.0001,19.19365]
[1778171284166,30.27,79984.59,0.0,-0.84329,0.0001,19.19061]
[1778171289201,30.27,79987.66,0.0,-0.84301,0.0001,19.2134]
[1778171290833,30.27,79986.89,0.0,-0.8431,0.0001,19.20601]
[1778171295614,30.27,79987.62,0.0,-0.84306,0.0001,19.20996]
[1778171305313,30.26,79986.34,0.0,-0.84325,0.0001,19.19366]
[1778171307331,30.26,79975.5,0.0,-0.84434,0.0001,19.10337]
[1778171311360,30.25,79973.53,0.0,-0.84458,0.0001,19.08182]
[1778171315388,30.25,79968.31,0.0,-0.84512,0.0001,19.03647]
[1778171320424,30.25,79960.34,0.0,-0.84594,0.0001,18.96826]
[1778171325459,30.24,79956.04,0.0,-0.84639,0.0001,18.93069]
[1778171330494,30.24,79962.78,0.0,-0.84575,0.0001,18.98435]
[1778171331501,30.24,79963.68,0.0,-0.84566,0.0001,18.99129]
[1778171334561,30.24,79970.49,0.0,-0.84501,0.0001,19.04591]
[1778171335576,30.24,79981.65,0.0,-0.84391,0.0001,19.13787]
[1778171336584,30.24,79980.82,0.0,-0.844,0.0001,19.13035]
[1778171340611,30.23,79972.62,0.0,-0.84483,0.0001,19.06128]
[1778171341855,30.23,79973.4,0.0,-0.84476,0.0001,19.06743]
[1778171343632,30.23,79960.45,0.0,-0.84604,0.0001,18.95993]
[1778171344610,30.23,79960.45,0.0,-0.84604,0.0001,18.95993]
[1778171344639,30.23,79957.77,0.0,-0.84631,0.0001,18.93745]
[1778171345646,30.23,79952.15,0.0,-0.84686,0.0001,18.89077]
[1778171346859,30.23,79952.38,0.0,-0.84685,0.0001,18.89234]
[1778171347660,30.23,79952.41,0.0,-0.84685,0.0001,18.89226]
[1778171352695,30.23,79952.03,0.0,-0.8469,0.0001,18.88736]
[1778171355418,30.23,79950.78,0.0,-0.84703,0.0001,18.87673]
[1778171355519,30.23,79951.9,0.0,-0.84693,0.0001,18.88528]
[1778171360751,30.22,79952.25,0.0,-0.84692,0.0001,18.88643]
[1778171364779,30.22,79958.9,0.0,-0.84628,0.0001,18.93979]
[1778171366793,30.22,79962.1,0.0,-0.84598,0.0001,18.96526]
[1778171371831,30.22,79961.85,0.0,-0.84606,0.0001,18.95717]
[1778171373845,30.21,79968.46,0.0,-0.84542,0.0001,19.01071]
[1778171376757,30.21,79969.5,0.0,-0.84533,0.0001,19.01825]
[1778171376866,30.21,79971.02,0.0,-0.84518,0.0001,19.03031]
[1778171381901,30.21,79966.53,0.0,-0.84566,0.0001,18.9909]
[1778171386937,30.21,79964.81,0.0,-0.84585,0.0001,18.97463]
[1778171391972,30.2,79964.73,0.0,-0.84588,0.0001,18.97196]
[1778171393986,30.2,79971.06,0.0,-0.84527,0.0001,19.02336]
[1778171397007,30.2,79977.19,0.0,-0.84468,0.0001,19.07247]
[1778171402043,30.2,79981.91,0.0,-0.84425,0.0001,19.10885]
[1778171404057,30.19,79973.02,0.0,-0.84514,0.0001,19.03446]
[1778171405657,30.19,79973.02,0.0,-0.84514,0.0001,19.03446]
[1778171405064,30.19,79978.48,0.0,-0.8446,0.0001,19.07906]
[1778171408085,30.19,79973.35,0.0,-0.84513,0.0001,19.0352]
[1778171411724,30.19,79970.91,0.0,-0.84538,0.0001,19.0142]
[1778171413121,30.19,79976.49,0.0,-0.84485,0.0001,19.05907]
[1778171415135,30.19,79981.1,0.0,-0.8444,0.0001,19.09614]
[1778171418156,30.18,79975.82,0.0,-0.84494,0.0001,19.05111]
[1778171423191,30.18,79975.77,0.0,-0.84497,0.0001,19.04848]
[1778171427219,30.18,79981.81,0.0,-0.8444,0.0001,19.09655]
[1778171432254,30.17,79980.73,0.0,-0.84456,0.0001,19.08144]
[1778171435275,30.17,79975.07,0.0,-0.84514,0.0001,19.03331]
[1778171438296,30.17,79964.88,0.0,-0.84616,0.0001,18.94801]
[1778171440310,30.17,79966.13,0.0,-0.84604,0.0001,18.95773]
[1778171445345,30.17,79968.19,0.0,-0.84586,0.0001,18.97314]
[1778171450380,30.17,79971.75,0.0,-0.84553,0.0001,19.00087]
[1778171455418,30.16,79970.37,0.0,-0.84569,0.0001,18.98725]
[1778171460453,30.16,79968.95,0.0,-0.84585,0.0001,18.97371]
[1778171465488,30.16,79970.84,0.0,-0.84569,0.0001,18.98752]
[1778171470524,30.15,79971.69,0.0,-0.84563,0.0001,18.99278]
[1778171475559,30.15,79974.86,0.0,-0.84534,0.0001,19.01703]
[1778171480597,30.15,79975.5,0.0,-0.8453,0.0001,19.02031]
[1778171485632,30.14,79975.65,0.0,-0.84531,0.0001,19.01953]
[1778171488653,30.14,79970.46,0.0,-0.84583,0.0001,18.97551]
[1778171493688,30.14,79971.99,0.0,-0.84573,0.0001,18.98269]
[1778171497327,30.14,79972.56,0.0,-0.84568,0.0001,18.98636]
[1778171502754,30.14,79973.32,0.0,-0.84563,0.0001,18.99059]
[1778171507789,30.13,79968.8,0.0,-0.8461,0.0001,18.95157]
[1778171509803,30.13,79958.78,0.0,-0.84709,0.0001,18.86819]
[1778171510810,30.13,79957.45,0.0,-0.84723,0.0001,18.85701]
[1778171513832,30.13,79951.67,0.0,-0.8478,0.0001,18.80895]
[1778171518867,30.13,79954.58,0.0,-0.84752,0.0001,18.83237]
[1778171523923,30.13,79956.14,0.0,-0.84738,0.0001,18.84414]
[1778171528958,30.13,79957.33,0.0,-0.84728,0.0001,18.85277]
[1778171529968,30.13,79966.42,0.0,-0.84639,0.0001,18.92763]
[1778171531103,30.13,79966.42,0.0,-0.84639,0.0001,18.92763]
[1778171531204,30.13,79965.81,0.0,-0.84645,0.0001,18.92222]
[1778171534842,30.13,79968.79,0.0,-0.84617,0.0001,18.94612]
[1778171544069,30.12,79968.33,0.0,-0.84627,0.0001,18.93788]
[1778171549104,30.12,79969.29,0.0,-0.8462,0.0001,18.944]
[1778171552125,30.11,79974.06,0.0,-0.84576,0.0001,18.97851]
[1778171554139,30.11,79980.66,0.0,-0.84512,0.0001,19.03245]
[1778171559174,30.11,79980.49,0.0,-0.84515,0.0001,19.02974]
[1778171560182,30.11,79970.8,0.0,-0.84611,0.0001,18.94936]
[1778171561188,30.11,79967.7,0.0,-0.84642,0.0001,18.92361]
[1778171564209,30.11,79957.98,0.0,-0.84738,0.0001,18.843]
[1778171565216,30.11,79955.89,0.0,-0.84758,0.0001,18.82552]
[1778171566223,30.11,79963.67,0.0,-0.84682,0.0001,18.88965]
[1778171568237,30.11,79966.2,0.0,-0.84658,0.0001,18.91001]
[1778171573272,30.11,79969.66,0.0,-0.84626,0.0001,18.93703]
[1778171579314,30.1,79970.42,0.0,-0.84621,0.0001,18.9413]
[1778171582890,30.1,79971.33,0.0,-0.84613,0.0001,18.94814]
[1778171582920,30.1,79981.37,0.0,-0.84514,0.0001,19.03087]
[1778171585360,30.1,79987.05,0.0,-0.84458,0.0001,19.07741]
[1778171587406,30.1,79989.69,0.0,-0.84432,0.0001,19.09903]
[1778171587494,30.1,79990.23,0.0,-0.84427,0.0001,19.10327]
[1778171593005,30.1,79991.82,0.0,-0.84413,0.0001,19.1152]
[1778171596437,30.1,79998.11,0.0,-0.84352,0.0001,19.16616]
[1778171598442,30.1,80002.63,0.0,-0.84307,0.0001,19.20329]
[1778171599222,30.1,80005.11,0.0,-0.84283,0.0001,19.22316]
[1778171599458,30.1,80005.38,0.0,-0.8428,0.0001,19.22539]
[1778171604493,30.09,80004.64,0.0,-0.8429,0.0001,19.21737]
[1778171609528,30.09,80003.23,0.0,-0.84306,0.0001,19.20389]
[1778171612549,30.09,79995.97,0.0,-0.84383,0.0001,19.139]
[1778171617584,30.09,79994.43,0.0,-0.844,0.0001,19.12441]
[1778171618591,30.09,79977.09,0.0,-0.84572,0.0001,18.98085]
[1778171619598,30.08,79957.63,0.0,-0.84765,0.0001,18.81884]
[1778171620605,30.08,79957.4,0.0,-0.84767,0.0001,18.81675]
[1778171622619,30.08,79951.25,0.0,-0.84828,0.0001,18.76552]
[1778171626821,30.08,79951.45,0.0,-0.84826,0.0001,18.76684]
[1778171629671,30.08,79945.85,0.0,-0.84883,0.0001,18.71925]
[1778171634706,30.08,79945.87,0.0,-0.84884,0.0001,18.71786]
[1778171635961,30.08,79945.87,0.0,-0.84884,0.0001,18.71786]
[1778171636710,30.08,79944.86,0.0,-0.84895,0.0001,18.70918]
[1778171636720,30.08,79945.03,0.0,-0.84893,0.0001,18.71028]
[1778171641755,30.08,79946.31,0.0,-0.84883,0.0001,18.71925]
[1778171644776,30.07,79955.06,0.0,-0.84798,0.0001,18.79078]
[1778171645783,30.07,79949.86,0.0,-0.84849,0.0001,18.74753]
[1778171650586,30.07,79953.02,0.0,-0.84819,0.0001,18.77306]
[1778171651827,30.07,79939.13,0.0,-0.84956,0.0001,18.65752]
[1778171652834,30.07,79938.13,0.0,-0.84966,0.0001,18.64894]
[1778171653507,30.07,79938.13,0.0,-0.84966,0.0001,18.64894]
[1778171653841,30.07,79937.18,0.0,-0.84975,0.0001,18.64079]
[1778171657869,30.07,79926.73,0.0,-0.85078,0.0001,18.55333]
[1778171662904,30.07,79926.78,0.0,-0.85078,0.0001,18.55295]
[1778171667886,30.07,79928.13,0.0,-0.85066,0.0001,18.56351]
[1778171670966,30.07,79922.02,0.0,-0.85126,0.0001,18.51231]
[1778171671971,30.07,79902.25,0.0,-0.85319,0.0001,18.34485]
[1778171672978,30.07,79902.4,0.0,-0.85318,0.0001,18.34592]
[1778171677006,30.07,79894.64,0.0,-0.85393,0.0001,18.28123]
[1778171679025,30.07,79888.17,0.0,-0.85454,0.0001,18.22776]
[1778171680036,30.07,79880.83,0.0,-0.85524,9e-05,18.16722]
[1778171684386,30.07,79881.04,0.0,-0.85522,9e-05,18.16924]
[1778171687087,30.07,79889.48,0.0,-0.85441,0.0001,18.23922]
[1778171690108,30.07,79884.34,0.0,-0.8549,0.0001,18.19684]
[1778171692641,30.07,79883.63,0.0,-0.85497,0.0001,18.19105]
[1778171692742,30.07,79884.81,0.0,-0.85485,0.0001,18.20092]
[1778171698165,30.07,79886.27,0.0,-0.85471,0.0001,18.21318]
[1778171703200,30.07,79875.8,0.0,-0.8557,9e-05,18.12712]
[1778171704207,30.07,79864.33,0.0,-0.85679,9e-05,18.03243]
[1778171705214,30.07,79863.46,0.0,-0.85687,9e-05,18.02524]
[1778171711262,30.07,79861.88,0.0,-0.85702,9e-05,18.01202]
[1778171716295,30.07,79863.14,0.0,-0.8569,9e-05,18.02266]
[1778171719158,30.07,79863.71,0.0,-0.85684,9e-05,18.02792]
[1778171721330,30.07,79852.15,0.0,-0.85792,9e-05,17.93334]
[1778171723415,30.07,79849.19,0.0,-0.85819,9e-05,17.90907]
[1778171723507,30.07,79849.42,0.0,-0.85817,9e-05,17.91111]
[1778171725362,30.07,79838.61,0.0,-0.85918,9e-05,17.82245]
[1778171726369,30.07,79829.32,0.0,-0.86004,9e-05,17.74634]
[1778171727376,30.07,79829.09,0.0,-0.86006,9e-05,17.74452]
[1778171728383,30.07,79835.57,0.0,-0.85945,9e-05,17.79786]
[1778171730402,30.07,79840.55,0.0,-0.85899,9e-05,17.83881]
[1778171732416,30.07,79850.23,0.0,-0.85811,9e-05,17.9149]
[1778171734430,30.07,79850.95,0.0,-0.85804,9e-05,17.92108]
[1778171737451,30.07,79842.91,0.0,-0.85878,9e-05,17.85541]
[1778171738458,30.07,79834.79,0.0,-0.85954,9e-05,17.78869]
[1778171739465,30.07,79825.1,0.0,-0.86044,9e-05,17.70911]
[1778171740472,30.07,79818.61,0.0,-0.86104,9e-05,17.65598]
[1778171741479,30.07,79812.35,0.0,-0.86161,9e-05,17.60484]
[1778171742486,30.07,79807.09,0.0,-0.86209,9e-05,17.56201]
[1778171747521,30.08,79804.74,0.0,-0.86228,9e-05,17.54471]
[1778171750324,30.08,79807.01,0.0,-0.86207,9e-05,17.56409]
[1778171750542,30.08,79798.12,0.0,-0.86288,9e-05,17.49152]
[1778171752543,30.08,79797.91,0.0,-0.86289,9e-05,17.49023]
[1778171752556,30.08,79798.97,0.0,-0.86279,9e-05,17.49934]
[1778171757592,30.08,79800.3,0.0,-0.86265,9e-05,17.5123]
[1778171758599,30.08,79805.24,0.0,-0.86219,9e-05,17.55321]
[1778171760864,30.08,79809.39,0.0,-0.8618,9e-05,17.58763]
[1778171760886,30.08,79809.41,0.0,-0.86179,9e-05,17.5884]
[1778171761585,30.08,79809.41,0.0,-0.86179,9e-05,17.5884]
[1778171761620,30.08,79810.05,0.0,-0.86173,9e-05,17.59365]
[1778171763634,30.08,79804.0,0.0,-0.86228,9e-05,17.54459]
[1778171767662,30.09,79821.9,0.0,-0.86062,9e-05,17.69269]
[1778171769679,30.09,79825.78,0.0,-0.86026,9e-05,17.72499]
[1778171770747,30.09,79825.78,0.0,-0.86026,9e-05,17.72499]
[1778171776728,30.09,79828.28,0.0,-0.86002,9e-05,17.74619]
[1778171781973,30.09,79826.16,0.0,-0.86021,9e-05,17.72929]
[1778171783316,30.09,79825.07,0.0,-0.86031,9e-05,17.72061]
[1778171783779,30.09,79824.34,0.0,-0.86037,9e-05,17.71477]
[1778171785793,30.09,79806.82,0.0,-0.86198,9e-05,17.57133]
[1778171786800,30.09,79805.0,0.0,-0.86215,9e-05,17.55676]
[1778171790828,30.09,79813.26,0.0,-0.86137,9e-05,17.62594]
[1778171791862,30.09,79813.26,0.0,-0.86137,9e-05,17.62594]
[1778171797877,30.09,79817.33,0.0,-0.861,9e-05,17.65739]
[1778171801905,30.1,79803.46,0.0,-0.86226,9e-05,17.54462]
[1778171802912,30.1,79797.95,0.0,-0.86276,9e-05,17.49987]
[1778171803919,30.1,79807.24,0.0,-0.86191,9e-05,17.57645]
[1778171804926,30.1,79810.71,0.0,-0.86158,9e-05,17.60524]
[1778171809961,30.1,79810.27,0.0,-0.86161,9e-05,17.60313]
[1778171812163,30.1,79813.07,0.0,-0.86135,9e-05,17.62638]
[1778171822046,30.1,79809.75,0.0,-0.86162,9e-05,17.60196]
[1778171825067,30.1,79797.36,0.0,-0.86275,9e-05,17.50135]
[1778171826074,30.1,79788.92,0.0,-0.86351,9e-05,17.43235]
[1778171831109,30.11,79789.8,0.0,-0.86342,9e-05,17.44051]
[1778171833123,30.11,79795.24,0.0,-0.86292,9e-05,17.48538]
[1778171833896,30.11,79795.24,0.0,-0.86292,9e-05,17.48538]
[1778171837151,30.11,79806.28,0.0,-0.8619,9e-05,17.57665]
[1778171838158,30.11,79809.64,0.0,-0.86159,9e-05,17.60449]
[1778171840431,30.11,79809.67,0.0,-0.86158,9e-05,17.60526]
[1778171841108,30.11,79809.67,0.0,-0.86158,9e-05,17.60526]
[1778171841179,30.11,79809.96,0.0,-0.86155,9e-05,17.6079]
[1778171847122,30.11,79812.95,0.0,-0.86127,9e-05,17.63311]
[1778171854902,30.11,79813.78,0.0,-0.86119,9e-05,17.63822]
[1778171860312,30.12,79812.26,0.0,-0.86131,9e-05,17.62725]
[1778171863333,30.12,79804.27,0.0,-0.86204,9e-05,17.56252]
[1778171868368,30.12,79807.42,0.0,-0.86173,9e-05,17.5899]
[1778171870382,30.12,79813.81,0.0,-0.86114,9e-05,17.64279]
[1778171875417,30.12,79814.29,0.0,-0.86108,9e-05,17.6478]
[1778171879445,30.12,79808.95,0.0,-0.86156,9e-05,17.60497]
[1778171884480,30.12,79801.29,0.0,-0.86225,9e-05,17.54358]
[1778171889515,30.13,79797.7,0.0,-0.86256,9e-05,17.51598]
[1778171893512,30.13,79800.06,0.0,-0.86233,9e-05,17.53639]
[1778171898580,30.13,79793.42,0.0,-0.86291,9e-05,17.48414]
[1778171903615,30.13,79796.08,0.0,-0.86265,9e-05,17.50771]
[1778171906636,30.14,79788.51,0.0,-0.86333,9e-05,17.44686]
[1778171911671,30.14,79787.09,0.0,-0.86346,9e-05,17.4337]
[1778171913685,30.14,79774.31,0.0,-0.86461,9e-05,17.33017]
[1778171914692,30.14,79773.2,0.0,-0.8647,9e-05,17.32163]
[1778171915703,30.14,79766.34,0.0,-0.86532,9e-05,17.26617]
[1778171916710,30.14,79760.38,0.0,-0.86585,9e-05,17.21785]
[1778171919731,30.14,79757.25,0.0,-0.86612,9e-05,17.19349]
[1778171921745,30.14,79762.73,0.0,-0.86562,9e-05,17.23895]
[1778171922677,30.14,79762.73,0.0,-0.86562,9e-05,17.23895]
[1778171925773,30.15,79768.89,0.0,-0.86504,9e-05,17.29081]
[1778171928612,30.15,79769.4,0.0,-0.86498,9e-05,17.296]
[1778171928794,30.15,79769.48,0.0,-0.86497,9e-05,17.29706]
[1778171933830,30.15,79764.84,0.0,-0.86537,9e-05,17.26129]
[1778171935844,30.15,79757.9,0.0,-0.86598,9e-05,17.2056]
[1778171940879,30.16,79760.65,0.0,-0.86571,9e-05,17.23023]
[1778171945914,30.16,79760.43,0.0,-0.86571,9e-05,17.23043]
[1778171948935,30.16,79767.66,0.0,-0.86504,9e-05,17.29055]
[1778171949888,30.16,79767.66,0.0,-0.86504,9e-05,17.29055]
[1778171955984,30.16,79764.32,0.0,-0.86531,9e-05,17.2659]
[1778171961023,30.17,79759.34,0.0,-0.86574,9e-05,17.22711]
[1778171966058,30.17,79762.89,0.0,-0.8654,9e-05,17.25792]
[1778171971093,30.17,79772.21,0.0,-0.86456,9e-05,17.33219]
[1778171972100,30.17,79780.1,0.0,-0.86384,9e-05,17.3971]
[1778171973730,30.17,79783.2,0.0,-0.86355,9e-05,17.42285]
[1778171976128,30.17,79790.8,0.0,-0.86285,9e-05,17.48616]
[1778171978142,30.18,79784.39,0.0,-0.86342,9e-05,17.43455]
[1778171983177,30.18,79792.16,0.0,-0.86269,9e-05,17.50026]
[1778171984482,30.18,79793.6,0.0,-0.86255,9e-05,17.51239]
[1778171985191,30.18,79793.78,0.0,-0.86253,9e-05,17.5142]
[1778171987205,30.18,79799.58,0.0,-0.86199,9e-05,17.56231]
[1778171989316,30.18,79800.77,0.0,-0.86188,9e-05,17.57233]
[1778171994255,30.18,79807.18,0.0,-0.86127,9e-05,17.62628]
[1778171994559,30.18,79807.18,0.0,-0.86127,9e-05,17.62628]
[1778172000297,30.18,79808.55,0.0,-0.86113,9e-05,17.63857]
[1778172002311,30.19,79801.42,0.0,-0.86179,9e-05,17.58063]
[1778172003318,30.19,79795.83,0.0,-0.86229,9e-05,17.53519]
[1778172006339,30.19,79787.11,0.0,-0.86308,9e-05,17.46492]
[1778172010369,30.19,79783.34,0.0,-0.86342,9e-05,17.4345]
[1778172015402,30.19,79786.69,0.0,-0.86311,9e-05,17.4625]
[1778172019004,30.19,79786.75,0.0,-0.8631,9e-05,17.4632]
[1778172020437,30.19,79779.15,0.0,-0.86378,9e-05,17.40173]
[1778172022451,30.19,79776.14,0.0,-0.86405,9e-05,17.37799]
[1778172024465,30.19,79782.62,0.0,-0.86345,9e-05,17.4317]
[1778172029500,30.19,79779.94,0.0,-0.86367,9e-05,17.41167]
[1778172034535,30.2,79782.02,0.0,-0.86349,9e-05,17.42672]
[1778172038566,30.2,79776.81,0.0,-0.86394,9e-05,17.38553]
[1778172043601,30.2,79779.88,0.0,-0.86366,9e-05,17.41125]
[1778172048636,30.2,79781.14,0.0,-0.86352,9e-05,17.42326]
[1778172053671,30.2,79781.22,0.0,-0.8635,9e-05,17.42565]
[1778172058706,30.21,79792.09,0.0,-0.86249,9e-05,17.51599]
[1778172059713,30.21,79796.93,0.0,-0.86204,9e-05,17.55594]
[1778172064748,30.21,79804.74,0.0,-0.8613,9e-05,17.62149]
[1778172066821,30.21,79800.17,0.0,-0.86172,9e-05,17.58442]
[1778172072807,30.21,79805.53,0.0,-0.8612,9e-05,17.63022]
[1778172077840,30.21,79806.68,0.0,-0.86109,9e-05,17.64068]
[1778172081869,30.22,79821.44,0.0,-0.85972,9e-05,17.76202]
[1778172082876,30.22,79821.09,0.0,-0.85975,9e-05,17.75932]
[1778172087911,30.22,79820.86,0.0,-0.85977,9e-05,17.75762]
[1778172092946,30.22,79817.65,0.0,-0.86008,9e-05,17.72795]
[1778172097981,30.22,79820.81,0.0,-0.85979,9e-05,17.75408]
[1778172103016,30.22,79821.18,0.0,-0.85975,9e-05,17.75734]
[1778172104860,30.22,79823.1,0.0,-0.85957,9e-05,17.7731]
[1778172106037,30.22,79834.41,0.0,-0.85852,9e-05,17.86573]
[1778172108356,30.22,79837.57,0.0,-0.85823,9e-05,17.89161]
[1778172108455,30.22,79837.53,0.0,-0.85823,9e-05,17.89101]
[1778172113086,30.22,79844.1,0.0,-0.85763,9e-05,17.94415]
[1778172119128,30.21,79845.55,0.0,-0.85751,9e-05,17.95502]
[1778172124013,30.21,79847.65,0.0,-0.85732,9e-05,17.97147]
[1778172127196,30.21,79853.87,0.0,-0.85675,9e-05,18.02148]
[1778172128868,30.21,79853.24,0.0,-0.85681,9e-05,18.01604]
[1778172132231,30.21,79847.2,0.0,-0.85739,9e-05,17.9651]
[1778172137269,30.21,79849.04,0.0,-0.85723,9e-05,17.979]
[1778172140290,30.21,79843.41,0.0,-0.85777,9e-05,17.93222]
[1778172145325,30.21,79842.2,0.0,-0.85789,9e-05,17.92135]
[1778172150361,30.2,79842.62,0.0,-0.85786,9e-05,17.92402]
[1778172155396,30.2,79841.44,0.0,-0.85801,9e-05,17.90951]
[1778172157410,30.2,79836.04,0.0,-0.85852,9e-05,17.86487]
[1778172160431,30.2,79829.69,0.0,-0.85911,9e-05,17.81241]
[1778172165466,30.2,79825.56,0.0,-0.8595,9e-05,17.77824]
[1778172170501,30.2,79824.85,0.0,-0.85957,9e-05,17.77206]
[1778172175536,30.2,79825.6,0.0,-0.8595,9e-05,17.77778]
[1778172180572,30.2,79826.97,0.0,-0.85938,9e-05,17.78852]
[1778172181579,30.2,79834.61,0.0,-0.85867,9e-05,17.85098]
[1778172183593,30.2,79844.27,0.0,-0.85778,9e-05,17.92974]
[1778172184600,30.2,79850.18,0.0,-0.85723,9e-05,17.97789]
[1778172187637,30.2,79853.82,0.0,-0.8569,9e-05,18.00658]
[1778172192674,30.19,79853.96,0.0,-0.85691,9e-05,18.00562]
[1778172197709,30.19,79856.91,0.0,-0.85666,9e-05,18.02776]
[1778172202744,30.19,79855.56,0.0,-0.85681,9e-05,18.01449]
[1778172204758,30.19,79847.07,0.0,-0.85762,9e-05,17.94401]
[1778172206772,30.19,79840.58,0.0,-0.85823,9e-05,17.89015]
[1778172211807,30.18,79840.68,0.0,-0.85826,9e-05,17.886]
[1778172216843,30.18,79842.79,0.0,-0.85808,9e-05,17.90203]
[1778172221877,30.18,79843.02,0.0,-0.85807,9e-05,17.90264]
[1778172226912,30.18,79842.5,0.0,-0.85814,9e-05,17.89714]
[1778172231947,30.18,79842.61,0.0,-0.85814,9e-05,17.89686]
[1778172236982,30.17,79838.09,0.0,-0.85857,9e-05,17.85871]
[1778172237989,30.17,79831.3,0.0,-0.85921,9e-05,17.80287]
[1778172240013,30.17,79827.55,0.0,-0.85956,9e-05,17.77199]
[1778172245041,30.17,79829.91,0.0,-0.85934,9e-05,17.79097]
[1778172247749,30.17,79830.02,0.0,-0.85933,9e-05,17.79172]
[1778172251083,30.17,79839.08,0.0,-0.85849,9e-05,17.86568]
[1778172252094,30.17,79847.16,0.0,-0.85774,9e-05,17.93178]
[1778172255115,30.17,79853.92,0.0,-0.85712,9e-05,17.98646]
[1778172258136,30.17,79863.45,0.0,-0.85623,9e-05,18.06373]
[1778172260967,30.17,79866.38,0.0,-0.85597,9e-05,18.08702]
[1778172266192,30.17,79871.19,0.0,-0.85552,9e-05,18.12603]
[1778172271227,30.17,79866.22,0.0,-0.85602,9e-05,18.08063]
[1778172276263,30.17,79866.3,0.0,-0.85603,9e-05,18.0797]
[1778172281298,30.16,79866.18,0.0,-0.85606,9e-05,18.07697]
[1778172286333,30.16,79869.64,0.0,-0.85575,9e-05,18.10395]
[1778172291368,30.16,79870.4,0.0,-0.85569,9e-05,18.10954]
[1778172296403,30.16,79870.29,0.0,-0.85571,9e-05,18.1077]
[1778172298417,30.16,79882.63,0.0,-0.85455,9e-05,18.20882]
[1778172299424,30.16,79884.51,0.0,-0.85437,0.0001,18.22398]
[1778172304459,30.16,79890.71,0.0,-0.8538,0.0001,18.2737]
[1778172306473,30.15,79900.3,0.0,-0.85289,0.0001,18.35228]
[1778172308487,30.15,79903.52,0.0,-0.85258,0.0001,18.37832]
[1778172312515,30.15,79895.8,0.0,-0.85334,0.0001,18.31362]
[1778172314529,30.15,79890.98,0.0,-0.8538,0.0001,18.27359]
[1778172314813,30.15,79890.98,0.0,-0.8538,0.0001,18.27359]
[1778172315536,30.15,79884.47,0.0,-0.85442,0.0001,18.22001]
[1778172318791,30.15,79888.14,0.0,-0.85409,0.0001,18.24872]
[1778172319293,30.15,79888.14,0.0,-0.85409,0.0001,18.24872]
[1778172319564,30.15,79888.35,0.0,-0.85407,0.0001,18.25006]
[1778172324599,30.15,79883.34,0.0,-0.85457,0.0001,18.2069]
[1778172329634,30.14,79878.85,0.0,-0.85502,9e-05,18.16796]
[1778172334671,30.14,79870.56,0.0,-0.85586,9e-05,18.09323]
[1778172339704,30.14,79867.61,0.0,-0.85616,9e-05,18.06714]
[1778172341352,30.14,79867.61,0.0,-0.85616,9e-05,18.06714]
[1778172346753,30.13,79868.82,0.0,-0.85608,9e-05,18.07462]
[1778172348275,30.13,79868.82,0.0,-0.85608,9e-05,18.07462]
[1778172348377,30.13,79869.12,0.0,-0.85605,9e-05,18.07673]
[1778172349774,30.13,79879.8,0.0,-0.85505,9e-05,18.16417]
[1778172350781,30.13,79885.82,0.0,-0.85448,0.0001,18.21354]
[1778172353802,30.13,79889.69,0.0,-0.85411,0.0001,18.2451]
[1778172356628,30.13,79888.65,0.0,-0.85421,0.0001,18.2365]
[1778172360851,30.13,79895.78,0.0,-0.85354,0.0001,18.29485]
[1778172364879,30.13,79911.18,0.0,-0.85207,0.0001,18.42121]
[1778172365886,30.13,79910.79,0.0,-0.85211,0.0001,18.41769]
[1778172370651,30.13,79912.67,0.0,-0.85194,0.0001,18.4323]
[1778172378124,30.12,79913.48,0.0,-0.85189,0.0001,18.43656]
[1778172378225,30.12,79913.8,0.0,-0.85186,0.0001,18.4389]
[1778172384013,30.12,79908.14,0.0,-0.85243,0.0001,18.39054]
[1778172388042,30.12,79913.45,0.0,-0.85193,0.0001,18.43341]
[1778172393078,30.12,79911.06,0.0,-0.8522,0.0001,18.40867]
[1778172398112,30.12,79909.02,0.0,-0.85241,0.0001,18.39065]
[1778172403147,30.12,79902.0,0.0,-0.85309,0.0001,18.33178]
[1778172406168,30.12,79895.57,0.0,-0.85371,0.0001,18.27842]
[1778172407646,30.12,79895.57,0.0,-0.85371,0.0001,18.27842]
[1778172408032,30.11,79893.62,0.0,-0.8539,0.0001,18.26225]
[1778172408182,30.11,79892.39,0.0,-0.85402,0.0001,18.25212]
[1778172413217,30.11,79891.06,0.0,-0.85415,0.0001,18.24099]
[1778172417245,30.11,79902.63,0.0,-0.85304,0.0001,18.33616]
[1778172419259,30.11,79906.28,0.0,-0.8527,0.0001,18.36588]
[1778172423288,30.11,79899.81,0.0,-0.85333,0.0001,18.31172]
[1778172424295,30.11,79894.45,0.0,-0.85384,0.0001,18.26738]
[1778172425302,30.11,79887.25,0.0,-0.85453,0.0001,18.20796]
[1778172426309,30.11,79881.59,0.0,-0.85507,9e-05,18.16106]
[1778172428323,30.11,79890.42,0.0,-0.85424,0.0001,18.23335]
[1778172429330,30.11,79902.15,0.0,-0.85312,0.0001,18.32999]
[1778172430337,30.11,79909.27,0.0,-0.85243,0.0001,18.38852]
[1778172431344,30.11,79914.97,0.0,-0.85189,0.0001,18.43528]
[1778172433364,30.11,79922.88,0.0,-0.85113,0.0001,18.49988]
[1778172433847,30.11,79922.88,0.0,-0.85113,0.0001,18.49988]
[1778172439406,30.11,79925.56,0.0,-0.8509,0.0001,18.51978]
[1778172442206,30.11,79927.0,0.0,-0.85077,0.0001,18.53094]
[1778172447464,30.1,79926.24,0.0,-0.85087,0.0001,18.52235]
[1778172449397,30.1,79927.13,0.0,-0.85079,0.0001,18.52934]
[1778172449478,30.1,79926.65,0.0,-0.85084,0.0001,18.525]
[1778172453514,30.1,79932.31,0.0,-0.85034,0.0001,18.5665]
[1778172458548,30.1,79932.31,0.0,-0.85035,0.0001,18.56568]
[1778172463584,30.1,79928.82,0.0,-0.8507,0.0001,18.53569]
[1778172468619,30.09,79924.58,0.0,-0.85113,0.0001,18.49886]
[1778172470633,30.09,79912.68,0.0,-0.85229,0.0001,18.39994]
[1778172471640,30.09,79913.76,0.0,-0.85218,0.0001,18.40866]
[1778172475668,30.09,79907.8,0.0,-0.85277,0.0001,18.35864]
[1778172477545,30.09,79907.87,0.0,-0.85276,0.0001,18.35905]
[1778172482613,30.09,79910.14,0.0,-0.85256,0.0001,18.37687]
[1778172482718,30.09,79910.53,0.0,-0.85252,0.0001,18.37988]
[1778172488759,30.09,79910.08,0.0,-0.85258,0.0001,18.37484]
[1778172493794,30.09,79909.53,0.0,-0.85265,0.0001,18.36917]
[1778172498829,30.08,79910.22,0.0,-0.85259,0.0001,18.37373]
[1778172499836,30.08,79919.06,0.0,-0.85175,0.0001,18.44648]
[1778172501850,30.08,79920.17,0.0,-0.85165,0.0001,18.45494]
[1778172506885,30.08,79922.03,0.0,-0.85149,0.0001,18.46861]
[1778172509906,30.08,79929.64,0.0,-0.85076,0.0001,18.53048]
[1778172511920,30.08,79933.84,0.0,-0.85039,0.0001,18.5606]
[1778172517964,30.07,79931.19,0.0,-0.85068,0.0001,18.53623]
[1778172522999,30.07,79931.05,0.0,-0.85071,0.0001,18.53312]
[1778172528034,30.07,79931.26,0.0,-0.85072,0.0001,18.53296]
[1778172530626,30.07,79931.01,0.0,-0.85075,0.0001,18.53052]
[1778172531640,30.07,79931.01,0.0,-0.85075,0.0001,18.52978]
[1778172531658,30.07,79931.08,0.0,-0.85075,0.0001,18.52999]
[1778172537097,30.06,79932.85,0.0,-0.8506,0.0001,18.54277]
[1778172538104,30.06,79923.14,0.0,-0.85155,0.0001,18.46212]
[1778172539862,30.06,79923.14,0.0,-0.85155,0.0001,18.46212]
[1778172539111,30.06,79919.06,0.0,-0.85194,0.0001,18.42814]
[1778172544147,30.06,79916.39,0.0,-0.85221,0.0001,18.40506]
[1778172549183,30.06,79917.04,0.0,-0.85216,0.0001,18.40955]
[1778172552208,30.06,79906.67,0.0,-0.85316,0.0001,18.32341]
[1778172554222,30.06,79896.18,0.0,-0.85417,0.0001,18.23672]
[1778172556236,30.06,79894.61,0.0,-0.85432,0.0001,18.22391]
[1778172562278,30.06,79896.57,0.0,-0.85413,0.0001,18.24037]
[1778172566955,30.06,79901.19,0.0,-0.85368,0.0001,18.27856]
[1778172568227,30.06,79900.05,0.0,-0.85379,0.0001,18.26911]
[1778172568320,30.06,79899.79,0.0,-0.85382,0.0001,18.26695]
[1778172573355,30.06,79899.86,0.0,-0.85384,0.0001,18.2637]
[1778172574362,30.06,79894.19,0.0,-0.85438,0.0001,18.21687]
[1778172577437,30.06,79889.9,0.0,-0.85479,0.0001,18.18098]
[1778172583425,30.05,79892.99,0.0,-0.85453,0.0001,18.20407]
[1778172585439,30.05,79905.17,0.0,-0.85337,0.0001,18.30415]
[1778172586446,30.05,79913.27,0.0,-0.85259,0.0001,18.37097]
[1778172588632,30.05,79916.79,0.0,-0.85226,0.0001,18.39986]
[1778172589467,30.05,79911.52,0.0,-0.85277,0.0001,18.35583]
[1778172591397,30.05,79910.5,0.0,-0.85287,0.0001,18.34723]
[1778172594504,30.05,79904.47,0.0,-0.85346,0.0001,18.29678]
[1778172595051,30.05,79904.47,0.0,-0.85346,0.0001,18.29678]
[1778172595511,30.05,79904.51,0.0,-0.85345,0.0001,18.29701]
[1778172599540,30.05,79895.22,0.0,-0.85435,0.0001,18.21992]
[1778172602560,30.05,79902.32,0.0,-0.85367,0.0001,18.27809]
[1778172604574,30.05,79900.51,0.0,-0.85385,0.0001,18.26301]
[1778172608602,30.05,79893.71,0.0,-0.8545,0.0001,18.20658]
[1778172613637,30.05,79887.53,0.0,-0.85509,0.0001,18.15537]
[1778172615651,30.05,79882.43,0.0,-0.85559,9e-05,18.11228]
[1778172617665,30.05,79876.57,0.0,-0.85616,9e-05,18.06293]
[1778172618672,30.05,79871.47,0.0,-0.85664,9e-05,18.02039]
[1778172620341,30.05,79869.01,0.0,-0.85688,9e-05,17.9997]
[1778172621693,30.04,79873.5,0.0,-0.85646,9e-05,18.03607]
[1778172622701,30.04,79868.42,0.0,-0.85695,9e-05,17.9939]
[1778172627736,30.04,79870.07,0.0,-0.85681,9e-05,18.006]
[1778172629751,30.04,79882.9,0.0,-0.8556,9e-05,18.11136]
[1778172631765,30.04,79877.49,0.0,-0.85614,9e-05,18.06242]
[1778172633837,30.04,79875.65,0.0,-0.85632,9e-05,18.04666]
[1778172635623,30.04,79875.59,0.0,-0.85634,9e-05,18.04567]
[1778172635793,30.04,79875.34,0.0,-0.85636,9e-05,18.04337]
[1778172641835,30.04,79879.2,0.0,-0.85602,9e-05,18.07369]
[1778172643849,30.04,79884.89,0.0,-0.85548,0.0001,18.1201]
[1778172645863,30.04,79890.29,0.0,-0.85497,0.0001,18.16451]
[1778172650898,30.03,79890.26,0.0,-0.85498,0.0001,18.16361]
[1778172652912,30.03,79883.98,0.0,-0.85558,9e-05,18.11156]
[1778172654926,30.03,79876.96,0.0,-0.85625,9e-05,18.05326]
[1778172659961,30.03,79876.34,0.0,-0.85633,9e-05,18.04679]
[1778172664996,30.03,79871.22,0.0,-0.85682,9e-05,18.00333]
[1778172667010,30.03,79865.8,0.0,-0.85734,9e-05,17.95825]
[1778172668018,30.03,79859.9,0.0,-0.8579,9e-05,17.90949]
[1778172671039,30.03,79856.01,0.0,-0.85826,9e-05,17.87733]
[1778172676074,30.03,79854.29,0.0,-0.85842,9e-05,17.86323]
[1778172682004,30.03,79851.67,0.0,-0.85867,9e-05,17.84164]
[1778172687151,30.03,79861.27,0.0,-0.85777,9e-05,17.92072]
[1778172691179,30.03,79865.92,0.0,-0.85736,9e-05,17.95484]
[1778172696214,30.03,79865.57,0.0,-0.8574,9e-05,17.95135]
[1778172699236,30.03,79874.91,0.0,-0.85652,9e-05,18.02811]
[1778172703264,30.03,79868.98,0.0,-0.85709,9e-05,17.97849]
[1778172705566,30.03,79866.56,0.0,-0.85732,9e-05,17.95843]
[1778172707292,30.03,79853.26,0.0,-0.85857,9e-05,17.84861]
[1778172708299,30.03,79850.88,0.0,-0.85879,9e-05,17.82909]
[1778172710245,30.03,79850.72,0.0,-0.85881,9e-05,17.82789]
[1778172710313,30.03,79850.68,0.0,-0.85881,9e-05,17.82767]
[1778172716355,30.03,79852.94,0.0,-0.85859,9e-05,17.84682]
[1778172721390,30.03,79855.92,0.0,-0.85831,9e-05,17.87175]
[1778172726425,30.03,79859.86,0.0,-0.85794,9e-05,17.90436]
[1778172727913,30.03,79859.86,0.0,-0.85794,9e-05,17.90436]
[1778172729446,30.03,79865.93,0.0,-0.85736,9e-05,17.95441]
[1778172734481,30.03,79869.03,0.0,-0.85706,9e-05,17.98101]
[1778172740523,30.03,79868.77,0.0,-0.85707,9e-05,17.98015]
[1778172745558,30.03,79869.33,0.0,-0.85701,9e-05,17.9857]
[1778172749586,30.03,79860.05,0.0,-0.85787,9e-05,17.90999]
[1778172753614,30.03,79871.61,0.0,-0.8568,9e-05,18.00168]
[1778172754625,30.03,79873.4,0.0,-0.85663,9e-05,18.01661]
[1778172759656,30.03,79875.93,0.0,-0.85639,9e-05,18.03807]
[1778172762677,30.03,79865.21,0.0,-0.8574,9e-05,17.94993]
[1778172763684,30.03,79853.5,0.0,-0.8585,9e-05,17.85332]
[1778172764691,30.03,79851.03,0.0,-0.85873,9e-05,17.83299]
[1778172766197,30.03,79851.73,0.0,-0.85866,9e-05,17.83881]
[1778172771740,30.04,79854.05,0.0,-0.85844,9e-05,17.85808]
[1778172773683,30.04,79853.99,0.0,-0.85845,9e-05,17.85759]
[1778172774720,30.04,79853.66,0.0,-0.85848,9e-05,17.85488]
[1778172774761,30.04,79853.5,0.0,-0.85849,9e-05,17.85357]
[1778172777782,30.04,79846.28,0.0,-0.85917,9e-05,17.79415]
[1778172782817,30.04,79841.47,0.0,-0.85961,9e-05,17.75503]
[1778172786845,30.04,79847.34,0.0,-0.85906,9e-05,17.80388]
[1778172789866,30.04,79852.76,0.0,-0.85855,9e-05,17.84867]
[1778172792887,30.04,79852.57,0.0,-0.85857,9e-05,17.84709]
[1778172794901,30.04,79849.95,0.0,-0.85881,9e-05,17.82549]
[1778172799936,30.04,79853.5,0.0,-0.85848,9e-05,17.85475]
[1778172804971,30.04,79858.77,0.0,-0.85799,9e-05,17.89807]
[1778172806985,30.04,79864.27,0.0,-0.85747,9e-05,17.94322]
[1778172812022,30.04,79856.02,0.0,-0.85828,9e-05,17.87086]
[1778172814036,30.04,79853.86,0.0,-0.85848,9e-05,17.85305]
[1778172816051,30.04,79847.68,0.0,-0.85906,9e-05,17.8022]
[1778172819072,30.04,79854.22,0.0,-0.85844,9e-05,17.85631]
[1778172821086,30.04,79858.93,0.0,-0.858,9e-05,17.89505]
[1778172826121,30.04,79858.96,0.0,-0.858,9e-05,17.89508]
[1778172830153,30.04,79851.74,0.0,-0.85868,9e-05,17.83559]
[1778172832167,30.04,79847.38,0.0,-0.85909,9e-05,17.79988]
[1778172836195,30.04,79841.96,0.0,-0.85959,9e-05,17.7558]
[1778172841230,30.04,79849.42,0.0,-0.85888,9e-05,17.81793]
[1778172842237,30.04,79854.78,0.0,-0.85838,9e-05,17.8621]
[1778172847272,30.04,79855.14,0.0,-0.85835,9e-05,17.86487]
[1778172852307,30.04,79863.26,0.0,-0.85759,9e-05,17.9315]
[1778172857342,30.04,79865.78,0.0,-0.85735,9e-05,17.95182]
[1778172858373,30.04,79865.78,0.0,-0.85735,9e-05,17.95182]
[1778172864394,30.03,79868.98,0.0,-0.85707,9e-05,17.97709]
[1778172870436,30.03,79873.1,0.0,-0.85669,9e-05,18.0102]
[1778172873470,30.03,79865.01,0.0,-0.85748,9e-05,17.93933]
[1778172875484,30.03,79862.66,0.0,-0.8577,9e-05,17.91991]
[1778172880519,30.03,79859.78,0.0,-0.85797,9e-05,17.89625]
[1778172885554,30.03,79859.66,0.0,-0.85798,9e-05,17.89544]
[1778172890589,30.03,79860.16,0.0,-0.85793,9e-05,17.89977]
[1778172895624,30.03,79863.12,0.0,-0.85765,9e-05,17.92437]
[1778172900659,30.03,79867.63,0.0,-0.85722,9e-05,17.96153]
[1778172905694,30.03,79872.0,0.0,-0.85682,9e-05,17.99734]
[1778172910729,30.03,79870.48,0.0,-0.85696,9e-05,17.98447]
[1778172915764,30.03,79870.71,0.0,-0.85694,9e-05,17.98613]
[1778172918948,30.03,79870.9,0.0,-0.85693,9e-05,17.98761]
[1778172919001,30.03,79870.9,0.0,-0.85693,9e-05,17.98757]
[1778172924827,30.03,79872.67,0.0,-0.85676,9e-05,18.00184]
[1778172926841,30.03,79879.73,0.0,-0.8561,9e-05,18.05994]
[1778172929865,30.03,79886.75,0.0,-0.85544,0.0001,18.11744]
[1778172934900,30.03,79890.97,0.0,-0.85507,0.0001,18.14743]
[1778172939935,30.03,79893.65,0.0,-0.85483,0.0001,18.16829]
[1778172940942,30.03,79886.25,0.0,-0.85554,0.0001,18.10691]
[1778172945977,30.03,79881.67,0.0,-0.85598,9e-05,18.06821]
[1778172946984,30.03,79872.04,0.0,-0.8569,9e-05,17.98861]
[1778172948999,30.03,79871.1,0.0,-0.85699,9e-05,17.9807]
[1778172951012,30.03,79863.89,0.0,-0.85767,9e-05,17.92119]
[1778172952019,30.03,79858.53,0.0,-0.85817,9e-05,17.87698]
[1778172954033,30.03,79860.32,0.0,-0.858,9e-05,17.89191]
[1778172959068,30.03,79863.27,0.0,-0.85772,9e-05,17.91667]
[1778172964104,30.03,79862.12,0.0,-0.85782,9e-05,17.90752]
[1778172969139,30.03,79864.49,0.0,-0.8576,9e-05,17.92731]
[1778172974174,30.03,79866.81,0.0,-0.85738,9e-05,17.94665]
[1778172979209,30.03,79868.6,0.0,-0.85721,9e-05,17.96152]
[1778172983237,30.03,79862.82,0.0,-0.85775,9e-05,17.91396]
[1778172988272,30.03,79856.77,0.0,-0.85831,9e-05,17.86458]
[1778172990286,30.03,79850.65,0.0,-0.85889,9e-05,17.81433]
[1778172994314,30.03,79844.28,0.0,-0.8595,9e-05,17.75871]
[1778172999349,30.03,79836.84,0.0,-0.86018,9e-05,17.69857]
[1778173003383,30.03,79831.8,0.0,-0.86064,9e-05,17.65811]
[1778173004390,30.03,79826.59,0.0,-0.86112,9e-05,17.61524]
[1778173006404,30.03,79820.73,0.0,-0.86167,9e-05,17.56661]
[1778173008418,30.03,79814.31,0.0,-0.86226,9e-05,17.51349]
[1778173010432,30.03,79810.24,0.0,-0.86264,9e-05,17.47987]
[1778173012649,30.03,79810.0,0.0,-0.86266,9e-05,17.47782]
[1778173015469,30.03,79803.38,0.0,-0.86327,9e-05,17.42335]
[1778173020190,30.03,79802.69,0.0,-0.86334,9e-05,17.41758]
[1778173020285,30.03,79802.81,0.0,-0.86333,9e-05,17.41847]
[1778173025539,30.03,79801.46,0.0,-0.86345,9e-05,17.40716]
[1778173031581,30.03,79804.18,0.0,-0.86321,9e-05,17.42903]
[1778173036617,30.03,79801.71,0.0,-0.86344,9e-05,17.40836]
[1778173041652,30.03,79802.12,0.0,-0.86341,9e-05,17.41135]
[1778173046687,30.03,79807.65,0.0,-0.86291,9e-05,17.45624]
[1778173047694,30.03,79813.17,0.0,-0.8624,9e-05,17.50172]
[1778173051649,30.03,79812.76,0.0,-0.86243,9e-05,17.49861]
[1778173054743,30.03,79802.66,0.0,-0.86339,9e-05,17.41173]
[1778173056772,30.03,79792.06,0.0,-0.86436,9e-05,17.32463]
[1778173058783,30.03,79783.05,0.0,-0.86518,9e-05,17.25087]
[1778173059790,30.03,79777.91,0.0,-0.86564,9e-05,17.2089]
[1778173062844,30.03,79779.42,0.0,-0.8655,9e-05,17.22162]
[1778173068853,30.03,79779.19,0.0,-0.86551,9e-05,17.22106]
[1778173069860,30.03,79767.2,0.0,-0.86659,9e-05,17.12314]
[1778173070868,30.03,79758.31,0.0,-0.86738,9e-05,17.05081]
[1778173071874,30.03,79753.5,0.0,-0.86781,9e-05,17.01195]
[1778173072881,30.03,79748.04,0.0,-0.86829,9e-05,16.96786]
[1778173076909,30.03,79754.55,0.0,-0.86769,9e-05,17.02288]
[1778173079350,30.04,79751.11,0.0,-0.86799,9e-05,16.99524]
[1778173083961,30.04,79745.65,0.0,-0.86845,9e-05,16.95334]
[1778173084527,30.04,79745.65,0.0,-0.86845,9e-05,16.95334]
[1778173084968,30.04,79746.33,0.0,-0.86838,9e-05,16.95942]
[1778173090007,30.04,79751.01,0.0,-0.86794,9e-05,17.00003]
[1778173094031,30.05,79756.9,0.0,-0.86739,9e-05,17.04984]
[1778173098059,30.05,79761.18,0.0,-0.86699,9e-05,17.0862]
[1778173099594,30.05,79765.77,0.0,-0.86657,9e-05,17.12401]
[1778173102088,30.05,79760.01,0.0,-0.86708,9e-05,17.0777]
[1778173107122,30.05,79766.93,0.0,-0.86644,9e-05,17.13595]
[1778173109136,30.05,79769.91,0.0,-0.86617,9e-05,17.16075]
[1778173111150,30.05,79783.55,0.0,-0.86495,9e-05,17.26896]
[1778173112157,30.05,79787.23,0.0,-0.86462,9e-05,17.29912]
[1778173117493,30.05,79786.39,0.0,-0.86469,9e-05,17.29224]
[1778173118605,30.05,79788.57,0.0,-0.86449,9e-05,17.31017]
[1778173119206,30.05,79789.77,0.0,-0.86438,9e-05,17.32002]
[1778173123522,30.05,79790.87,0.0,-0.86428,9e-05,17.329]
[1778173126107,30.05,79787.76,0.0,-0.86457,9e-05,17.30345]
[1778173126255,30.05,79787.72,0.0,-0.86457,9e-05,17.3031]
[1778173131290,30.05,79788.0,0.0,-0.86455,9e-05,17.30532]
[1778173136325,30.05,79785.45,0.0,-0.86478,9e-05,17.28441]
[1778173141361,30.05,79783.9,0.0,-0.86492,9e-05,17.27192]
[1778173145388,30.05,79788.92,0.0,-0.86446,9e-05,17.31324]
[1778173146396,30.05,79795.63,0.0,-0.86385,9e-05,17.36827]
[1778173147402,30.05,79805.47,0.0,-0.86295,9e-05,17.44889]
[1778173148409,30.05,79806.86,0.0,-0.86282,9e-05,17.46011]
[1778173153445,30.05,79802.27,0.0,-0.86325,9e-05,17.42166]
[1778173155458,30.05,79793.11,0.0,-0.86409,9e-05,17.34633]
[1778173160494,30.05,79790.94,0.0,-0.86429,9e-05,17.32838]
[1778173165348,30.05,79794.24,0.0,-0.86399,9e-05,17.35517]
[1778173166345,30.05,79794.43,0.0,-0.86398,9e-05,17.35664]
[1778173166536,30.05,79791.89,0.0,-0.86421,9e-05,17.33575]
[1778173168224,30.05,79790.09,0.0,-0.86437,9e-05,17.32095]
[1778173173820,30.05,79790.57,0.0,-0.86436,9e-05,17.32105]
[1778173182648,30.05,79794.04,0.0,-0.86404,9e-05,17.34918]
[1778173187683,30.05,79797.14,0.0,-0.86376,9e-05,17.37437]
[1778173189697,30.05,79789.88,0.0,-0.86442,9e-05,17.31482]
[1778173195745,30.05,79789.8,0.0,-0.86443,9e-05,17.31432]
[1778173200779,30.05,79793.55,0.0,-0.86409,9e-05,17.34517]
[1778173202793,30.05,79786.96,0.0,-0.86469,9e-05,17.29121]
[1778173203800,30.05,79794.83,0.0,-0.86397,9e-05,17.35574]
[1778173205814,30.05,79796.86,0.0,-0.86378,9e-05,17.37229]
[1778173210851,30.05,79786.04,0.0,-0.86478,9e-05,17.2832]
[1778173211859,30.05,79785.0,0.0,-0.86487,9e-05,17.27474]
[1778173216894,30.05,79784.23,0.0,-0.86493,9e-05,17.26891]
[1778173220320,30.05,79783.5,0.0,-0.865,9e-05,17.26313]
[1778173222938,30.05,79772.91,0.0,-0.86595,9e-05,17.17689]
[1778173223945,30.05,79769.18,0.0,-0.86629,9e-05,17.14661]
[1778173224793,30.05,79769.18,0.0,-0.86629,9e-05,17.14661]
[1778173224952,30.05,79768.98,0.0,-0.8663,9e-05,17.14524]
[1778173229892,30.05,79771.45,0.0,-0.86607,9e-05,17.1665]
[1778173233013,30.05,79777.01,0.0,-0.86558,9e-05,17.20918]
[1778173238048,30.06,79781.1,0.0,-0.8652,9e-05,17.24362]
[1778173242078,30.06,79787.17,0.0,-0.86464,9e-05,17.2938]
[1778173247111,30.06,79788.17,0.0,-0.86454,9e-05,17.30248]
[1778173252146,30.06,79788.47,0.0,-0.86451,9e-05,17.3054]
[1778173256174,30.06,79795.19,0.0,-0.86389,9e-05,17.36072]
[1778173261209,30.06,79798.77,0.0,-0.86357,9e-05,17.38988]
[1778173266244,30.06,79795.05,0.0,-0.86391,9e-05,17.35929]
[1778173271280,30.06,79786.82,0.0,-0.86466,9e-05,17.29196]
[1778173273294,30.06,79781.42,0.0,-0.86515,9e-05,17.24799]
[1778173276315,30.06,79790.34,0.0,-0.86433,9e-05,17.32142]
[1778173277322,30.06,79796.12,0.0,-0.8638,9e-05,17.36883]
[1778173282357,30.06,79798.15,0.0,-0.86362,9e-05,17.38531]
[1778173287392,30.06,79803.17,0.0,-0.86316,9e-05,17.4261]
[1778173292427,30.06,79801.16,0.0,-0.86338,9e-05,17.40538]
[1778173294441,30.06,79794.18,0.0,-0.86402,9e-05,17.34799]
[1778173295077,30.06,79794.18,0.0,-0.86402,9e-05,17.34799]
[1778173296908,30.06,79794.15,0.0,-0.86402,9e-05,17.34765]
[1778173297463,30.06,79795.55,0.0,-0.86389,9e-05,17.35912]
[1778173299447,30.06,79793.63,0.0,-0.86407,9e-05,17.34337]
[1778173304544,30.06,79799.1,0.0,-0.86357,9e-05,17.38822]
[1778173304645,30.06,79799.61,0.0,-0.86352,9e-05,17.39229]
[1778173310553,30.06,79801.17,0.0,-0.86339,9e-05,17.4046]
[1778173315588,30.06,79801.95,0.0,-0.86332,9e-05,17.41057]
[1778173320623,30.05,79800.02,0.0,-0.8635,9e-05,17.39423]
[1778173323644,30.05,79788.26,0.0,-0.86458,9e-05,17.29762]
[1778173324651,30.05,79781.44,0.0,-0.8652,9e-05,17.24185]
[1778173326665,30.05,79778.68,0.0,-0.86545,9e-05,17.21956]
[1778173331700,30.05,79777.53,0.0,-0.86556,9e-05,17.20957]
[1778173336735,30.06,79779.15,0.0,-0.8654,9e-05,17.22379]
[1778173341770,30.06,79778.02,0.0,-0.86549,9e-05,17.21558]
[1778173342777,30.06,79785.88,0.0,-0.86477,9e-05,17.28011]
[1778173343784,30.06,79791.07,0.0,-0.8643,9e-05,17.32273]
[1778173348819,30.06,79791.24,0.0,-0.86428,9e-05,17.32438]
[1778173353854,30.06,79783.51,0.0,-0.865,9e-05,17.25782]
[1778173358889,30.06,79789.64,0.0,-0.86444,9e-05,17.30866]
[1778173363924,30.06,79800.37,0.0,-0.86345,9e-05,17.39684]
[1778173364931,30.06,79811.08,0.0,-0.86247,9e-05,17.48462]
[1778173365938,30.06,79814.19,0.0,-0.86219,9e-05,17.51005]
[1778173367956,30.06,79845.58,0.0,-0.85927,9e-05,17.76793]
[1778173368963,30.06,79862.38,0.0,-0.8577,9e-05,17.90628]
[1778173369970,30.06,79867.05,0.0,-0.85726,9e-05,17.94464]
[1778173371984,30.06,79860.84,0.0,-0.85785,9e-05,17.89318]
[1778173372991,30.06,79855.35,0.0,-0.85837,9e-05,17.8479]
[1778173378026,30.06,79857.57,0.0,-0.85816,9e-05,17.86603]
[1778173381480,30.06,79853.35,0.0,-0.85855,9e-05,17.83127]
[1778173384069,30.06,79847.95,0.0,-0.85906,9e-05,17.78693]
[1778173386491,30.06,79847.33,0.0,-0.85912,9e-05,17.78191]
[1778173386534,30.06,79848.08,0.0,-0.85905,9e-05,17.7879]
[1778173392129,30.06,79850.82,0.0,-0.85881,9e-05,17.80926]
[1778173393136,30.06,79837.06,0.0,-0.86009,9e-05,17.69586]
[1778173394143,30.06,79828.15,0.0,-0.86092,9e-05,17.62251]
[1778173395150,30.06,79828.42,0.0,-0.8609,9e-05,17.6247]
[1778173398441,30.06,79827.46,0.0,-0.86099,9e-05,17.61676]
[1778173404214,30.06,79830.36,0.0,-0.86072,9e-05,17.64026]
[1778173408855,30.06,79833.16,0.0,-0.86045,9e-05,17.66398]
[1778173409249,30.06,79833.1,0.0,-0.86046,9e-05,17.66364]
[1778173414284,30.06,79830.43,0.0,-0.86072,9e-05,17.63882]
[1778173419319,30.06,79830.82,0.0,-0.86067,9e-05,17.64293]
[1778173421333,30.06,79836.75,0.0,-0.86012,9e-05,17.69201]
[1778173423347,30.06,79839.94,0.0,-0.85982,9e-05,17.71839]
[1778173428383,30.06,79841.51,0.0,-0.85967,9e-05,17.73155]
[1778173432412,30.06,79846.84,0.0,-0.85917,9e-05,17.77522]
[1778173434838,30.06,79844.99,0.0,-0.85935,9e-05,17.75998]
[1778173434844,30.06,79851.56,0.0,-0.85873,9e-05,17.81408]
[1778173436679,30.06,79852.81,0.0,-0.85861,9e-05,17.82436]
[1778173436712,30.06,79854.69,0.0,-0.85844,9e-05,17.83976]
[1778173442484,30.06,79861.13,0.0,-0.85784,9e-05,17.89249]
[1778173447519,30.06,79861.35,0.0,-0.85782,9e-05,17.89385]
[1778173452554,30.06,79854.61,0.0,-0.85846,9e-05,17.83798]
[1778173458606,30.06,79858.81,0.0,-0.85807,9e-05,17.87243]
[1778173463642,30.06,79854.09,0.0,-0.85852,9e-05,17.83282]
[1778173468677,30.06,79854.84,0.0,-0.85846,9e-05,17.83768]
[1778173472706,30.05,79841.63,0.0,-0.85973,9e-05,17.72422]
[1778173474720,30.05,79841.69,0.0,-0.85973,9e-05,17.72442]
[1778173479755,30.05,79829.69,0.0,-0.86086,9e-05,17.62448]
[1778173480762,30.05,79828.51,0.0,-0.86098,9e-05,17.61447]
[1778173485797,30.05,79825.1,0.0,-0.86131,9e-05,17.58499]
[1778173486577,30.05,79825.1,0.0,-0.86131,9e-05,17.58499]
[1778173491840,30.05,79824.99,0.0,-0.86134,9e-05,17.58264]
[1778173496875,30.05,79826.87,0.0,-0.86118,9e-05,17.59678]
[1778173500631,30.04,79831.66,0.0,-0.86074,9e-05,17.63535]
[1778173500903,30.04,79832.06,0.0,-0.86071,9e-05,17.63832]
[1778173501910,30.04,79826.4,0.0,-0.86124,9e-05,17.59147]
[1778173506950,30.04,79836.54,0.0,-0.86031,9e-05,17.67354]
[1778173508964,30.04,79840.17,0.0,-0.85998,9e-05,17.7026]
[1778173510978,30.04,79845.44,0.0,-0.8595,9e-05,17.74535]
[1778173512997,30.04,79853.84,0.0,-0.85871,9e-05,17.8146]
[1778173518032,30.04,79857.25,0.0,-0.85839,9e-05,17.84255]
[1778173520108,30.04,79854.48,0.0,-0.85865,9e-05,17.81969]
[1778173524074,30.04,79847.41,0.0,-0.85932,9e-05,17.76117]
[1778173527095,30.04,79842.46,0.0,-0.85979,9e-05,17.71977]
[1778173529911,30.04,79842.54,0.0,-0.85978,9e-05,17.72025]
[1778173534144,30.03,79836.6,0.0,-0.86039,9e-05,17.6652]
[1778173535151,30.03,79826.63,0.0,-0.86132,9e-05,17.58286]
[1778173536158,30.03,79821.45,0.0,-0.8618,9e-05,17.54004]
[1778173537165,30.03,79816.11,0.0,-0.8623,9e-05,17.49599]
[1778173539180,30.03,79812.78,0.0,-0.8626,9e-05,17.46845]
[1778173544214,30.03,79811.97,0.0,-0.86268,9e-05,17.46149]
[1778173549249,30.03,79816.14,0.0,-0.8623,9e-05,17.49548]
[1778173550727,30.03,79816.14,0.0,-0.8623,9e-05,17.49548]
[1778173556298,30.03,79818.29,0.0,-0.86211,9e-05,17.51264]
[1778173557988,30.03,79818.24,0.0,-0.86211,9e-05,17.51216]
[1778173561333,30.03,79832.59,0.0,-0.86079,9e-05,17.62965]
[1778173562340,30.03,79836.84,0.0,-0.8604,9e-05,17.66437]
[1778173567377,30.03,79838.34,0.0,-0.86028,9e-05,17.67517]
[1778173569357,30.03,79837.76,0.0,-0.86034,9e-05,17.67007]
[1778173571403,30.03,79844.47,0.0,-0.85972,9e-05,17.72427]
[1778173574597,30.02,79847.55,0.0,-0.85944,9e-05,17.74879]
[1778173574642,30.02,79847.51,0.0,-0.85945,9e-05,17.74802]
[1778173580466,30.02,79850.64,0.0,-0.85919,9e-05,17.77157]
[1778173583487,30.02,79858.33,0.0,-0.85846,9e-05,17.83497]
[1778173586516,30.02,79863.3,0.0,-0.858,9e-05,17.876]
[1778173588530,30.02,79869.9,0.0,-0.85738,9e-05,17.93035]
[1778173589081,30.02,79869.9,0.0,-0.85738,9e-05,17.93035]
[1778173592558,30.02,79874.44,0.0,-0.85697,9e-05,17.96371]
[1778173597593,30.02,79881.77,0.0,-0.85629,9e-05,18.02354]
[1778173602628,30.02,79883.94,0.0,-0.85609,9e-05,18.04059]
[1778173607663,30.02,79892.12,0.0,-0.85533,0.0001,18.10713]
[1778173611691,30.02,79893.08,0.0,-0.85525,0.0001,18.11397]
[1778173616727,30.01,79894.11,0.0,-0.85517,0.0001,18.12103]
[1778173621764,30.01,79905.2,0.0,-0.85412,0.0001,18.21125]
[1778173622546,30.01,79905.2,0.0,-0.85412,0.0001,18.21125]
[1778173624791,30.01,79911.64,0.0,-0.85352,0.0001,18.26334]
[1778173627019,30.01,79909.38,0.0,-0.85374,0.0001,18.24424]
[1778173631841,30.01,79902.46,0.0,-0.85443,0.0001,18.18457]
[1778173634580,30.0,79906.96,0.0,-0.85401,0.0001,18.22105]
[1778173634862,30.0,79907.13,0.0,-0.854,0.0001,18.22206]
[1778173636876,30.0,79913.67,0.0,-0.85338,0.0001,18.27529]
[1778173638890,30.0,79919.2,0.0,-0.85286,0.0001,18.32006]
[1778173643925,30.0,79916.89,0.0,-0.85312,0.0001,18.29803]
[1778173646946,29.99,79909.46,0.0,-0.85386,0.0001,18.23435]
[1778173647953,29.99,79899.73,0.0,-0.8548,0.0001,18.15338]
[1778173648960,29.99,79898.93,0.0,-0.85488,0.0001,18.14638]
[1778173653997,29.99,79899.37,0.0,-0.85488,0.0001,18.14432]
[1778173656014,29.99,79893.14,0.0,-0.85549,0.0001,18.09207]
[1778173659349,29.99,79893.99,0.0,-0.85542,0.0001,18.09803]
[1778173665077,29.98,79892.51,0.0,-0.85558,0.0001,18.08372]
[1778173670113,29.98,79895.56,0.0,-0.85531,0.0001,18.10726]
[1778173674141,29.98,79888.94,0.0,-0.85596,0.0001,18.05119]
[1778173679176,29.98,79889.56,0.0,-0.85592,0.0001,18.05506]
[1778173684211,29.98,79894.72,0.0,-0.85544,0.0001,18.09643]
[1778173689246,29.97,79898.07,0.0,-0.85514,0.0001,18.1226]
[1778173691260,29.97,79904.92,0.0,-0.85449,0.0001,18.17864]
[1778173693274,29.97,79908.57,0.0,-0.85415,0.0001,18.20801]
[1778173698309,29.97,79907.88,0.0,-0.85424,0.0001,18.20011]
[1778173703345,29.97,79911.58,0.0,-0.85392,0.0001,18.22834]
[1778173708379,29.96,79911.33,0.0,-0.85397,0.0001,18.22368]
[1778173710582,29.96,79910.46,0.0,-0.85406,0.0001,18.21595]
[1778173716435,29.96,79911.48,0.0,-0.85403,0.0001,18.21688]
[1778173721471,29.95,79909.4,0.0,-0.85426,0.0001,18.19695]
[1778173726506,29.95,79907.87,0.0,-0.85444,0.0001,18.18171]
[1778173730535,29.94,79913.85,0.0,-0.85389,0.0001,18.22921]
[1778173732549,29.94,79920.1,0.0,-0.8533,0.0001,18.27987]
[1778173734563,29.94,79925.21,0.0,-0.85282,0.0001,18.32097]
[1778173739598,29.94,79924.68,0.0,-0.85291,0.0001,18.31338]
[1778173744633,29.93,79924.98,0.0,-0.85292,0.0001,18.31281]
[1778173747654,29.93,79920.02,0.0,-0.85342,0.0001,18.26985]
[1778173748661,29.93,79911.24,0.0,-0.85427,0.0001,18.19651]
[1778173749668,29.93,79910.05,0.0,-0.85439,0.0001,18.1862]
[1778173754703,29.93,79908.82,0.0,-0.85454,0.0001,18.17391]
[1778173758731,29.92,79903.18,0.0,-0.8551,0.0001,18.12552]
[1778173763771,29.92,79893.67,0.0,-0.85603,0.0001,18.04481]
[1778173764778,29.92,79893.82,0.0,-0.85602,0.0001,18.04548]
[1778173766879,29.92,79893.92,0.0,-0.85602,0.0001,18.04575]
[1778173766980,29.92,79893.01,0.0,-0.85611,0.0001,18.03766]
[1778173771830,29.91,79882.28,0.0,-0.85718,9e-05,17.94245]
[1778173772837,29.91,79882.09,0.0,-0.85721,9e-05,17.94049]
[1778173773874,29.91,79882.09,0.0,-0.85721,9e-05,17.94049]
[1778173778879,29.91,79874.58,0.0,-0.85794,9e-05,17.87623]
[1778173783914,29.91,79868.7,0.0,-0.85851,9e-05,17.8263]
[1778173784921,29.91,79862.44,0.0,-0.85911,9e-05,17.77427]
[1778173785928,29.91,79856.55,0.0,-0.85966,9e-05,17.72505]
[1778173787942,29.91,79850.56,0.0,-0.86024,9e-05,17.6747]
[1778173788949,29.91,79842.09,0.0,-0.86103,9e-05,17.6044]
[1778173790964,29.9,79839.3,0.0,-0.8613,9e-05,17.58081]
[1778173795303,29.9,79839.06,0.0,-0.86133,9e-05,17.57797]
[1778173799553,29.9,79844.62,0.0,-0.86082,9e-05,17.6229]
[1778173800029,29.9,79844.02,0.0,-0.86088,9e-05,17.61765]
[1778173805064,29.9,79844.33,0.0,-0.86087,9e-05,17.61881]
[1778173810101,29.9,79847.49,0.0,-0.86059,9e-05,17.64332]
[1778173814129,29.9,79855.1,0.0,-0.8599,9e-05,17.70486]
[1778173816143,29.89,79857.62,0.0,-0.85967,9e-05,17.72446]
[1778173821178,29.89,79858.83,0.0,-0.85959,9e-05,17.73229]
[1778173826213,29.89,79858.6,0.0,-0.85963,9e-05,17.72824]
[1778173830242,29.89,79850.52,0.0,-0.86041,9e-05,17.65982]
[1778173831249,29.89,79843.79,0.0,-0.86106,9e-05,17.60016]
[1778173831606,29.89,79843.79,0.0,-0.86106,9e-05,17.60016]
[1778173837292,29.88,79835.97,0.0,-0.8618,9e-05,17.53444]
[1778173842327,29.88,79839.63,0.0,-0.86148,9e-05,17.56368]
[1778173847363,29.88,79837.02,0.0,-0.86173,9e-05,17.54102]
[1778173852398,29.88,79837.97,0.0,-0.86166,9e-05,17.54782]
[1778173858440,29.88,79832.48,0.0,-0.86218,9e-05,17.50123]
[1778173860454,29.88,79825.28,0.0,-0.86285,9e-05,17.44156]
[1778173861461,29.88,79818.79,0.0,-0.86345,9e-05,17.38797]
[1778173863475,29.88,79814.18,0.0,-0.86387,9e-05,17.35004]
[1778173865489,29.88,79821.79,0.0,-0.86317,9e-05,17.41294]
[1778173868510,29.88,79833.54,0.0,-0.86208,9e-05,17.50982]
[1778173869517,29.88,79836.08,0.0,-0.86185,9e-05,17.53064]
[1778173872538,29.88,79841.31,0.0,-0.86137,9e-05,17.5732]
[1778173877573,29.87,79836.74,0.0,-0.86181,9e-05,17.53433]
[1778173878580,29.87,79828.4,0.0,-0.86258,9e-05,17.46529]
[1778173883615,29.87,79830.55,0.0,-0.86239,9e-05,17.48242]
[1778173888652,29.87,79829.08,0.0,-0.86254,9e-05,17.46961]
[1778173891675,29.87,79822.46,0.0,-0.86318,9e-05,17.4109]
[1778173896710,29.87,79823.96,0.0,-0.86304,9e-05,17.42289]
[1778173901745,29.87,79825.01,0.0,-0.86295,9e-05,17.43111]
[1778173906780,29.87,79827.85,0.0,-0.86269,9e-05,17.4539]
[1778173910210,29.87,79828.47,0.0,-0.86264,9e-05,17.45872]
[1778173913829,29.87,79836.29,0.0,-0.86192,9e-05,17.52247]
[1778173917857,29.87,79843.28,0.0,-0.86129,9e-05,17.57923]
[1778173920878,29.87,79846.53,0.0,-0.86099,9e-05,17.60511]
[1778173925914,29.86,79849.12,0.0,-0.86077,9e-05,17.62507]
[1778173930949,29.86,79852.33,0.0,-0.86048,9e-05,17.65046]
[1778173935987,29.86,79856.54,0.0,-0.8601,9e-05,17.68402]
[1778173939008,29.86,79862.81,0.0,-0.85953,9e-05,17.73477]
[1778173944046,29.86,79866.29,0.0,-0.85923,9e-05,17.76136]
[1778173946516,29.85,79866.01,0.0,-0.85926,9e-05,17.75818]
[1778173952102,29.85,79865.74,0.0,-0.85934,9e-05,17.74978]
[1778173954116,29.85,79856.99,0.0,-0.86017,9e-05,17.67657]
[1778173956130,29.85,79853.43,0.0,-0.86051,9e-05,17.64649]
[1778173958144,29.85,79841.41,0.0,-0.86164,9e-05,17.54658]
[1778173960158,29.85,79841.56,0.0,-0.86163,9e-05,17.54753]
[1778173964195,29.85,79846.83,0.0,-0.86114,9e-05,17.59064]
[1778173969230,29.85,79843.26,0.0,-0.86148,9e-05,17.56041]
[1778173974265,29.85,79842.09,0.0,-0.8616,9e-05,17.55008]
[1778173979300,29.84,79838.84,0.0,-0.86191,9e-05,17.52257]
[1778173984335,29.84,79842.59,0.0,-0.86157,9e-05,17.55307]
[1778173989370,29.84,79841.2,0.0,-0.8617,9e-05,17.54089]
[1778173990302,29.84,79841.2,0.0,-0.8617,9e-05,17.54089]
[1778173995412,29.84,79843.28,0.0,-0.86152,9e-05,17.55738]
[1778173998433,29.84,79853.41,0.0,-0.86058,9e-05,17.64066]
[1778174000447,29.84,79859.13,0.0,-0.86005,9e-05,17.68745]
[1778174001454,29.84,79868.61,0.0,-0.85916,9e-05,17.76564]
[1778174003468,29.84,79869.2,0.0,-0.85912,9e-05,17.76968]
[1778174008503,29.84,79871.84,0.0,-0.85889,9e-05,17.78951]
[1778174013538,29.83,79870.06,0.0,-0.85911,9e-05,17.7691]
[1778174016559,29.83,79864.66,0.0,-0.85963,9e-05,17.7233]
[1778174021594,29.83,79867.36,0.0,-0.85939,9e-05,17.7441]
[1778174026629,29.83,79863.08,0.0,-0.85981,9e-05,17.7071]
[1778174028643,29.83,79853.64,0.0,-0.8607,9e-05,17.62845]
[1778174030781,29.83,79854.26,0.0,-0.86065,9e-05,17.63345]
[1778174030882,29.83,79855.02,0.0,-0.86058,9e-05,17.63958]
[1778174036699,29.82,79858.21,0.0,-0.86029,9e-05,17.66498]
[1778174041734,29.82,79861.5,0.0,-0.85999,9e-05,17.69127]
[1778174046769,29.82,79865.43,0.0,-0.85964,9e-05,17.72261]
[1778174051805,29.82,79866.01,0.0,-0.8596,9e-05,17.72609]
[1778174056840,29.82,79867.12,0.0,-0.85951,9e-05,17.73397]
[1778174061875,29.82,79868.47,0.0,-0.8594,9e-05,17.7438]
[1778174066911,29.81,79863.75,0.0,-0.85986,9e-05,17.70334]
[1778174070022,29.81,79863.18,0.0,-0.85992,9e-05,17.69823]
[1778174070124,29.81,79865.86,0.0,-0.85967,9e-05,17.72024]
[1778174070939,29.81,79870.84,0.0,-0.8592,9e-05,17.76129]
[1778174076981,29.81,79872.42,0.0,-0.85909,9e-05,17.76893]
[1778174082016,29.81,79875.88,0.0,-0.85878,9e-05,17.79617]
[1778174087054,29.81,79875.78,0.0,-0.85881,9e-05,17.79385]
[1778174088772,29.81,79878.6,0.0,-0.85854,9e-05,17.81723]
[1778174094103,29.81,79880.84,0.0,-0.85834,9e-05,17.8356]
[1778174099138,29.81,79882.86,0.0,-0.85815,9e-05,17.85226]
[1778174102159,29.81,79874.93,0.0,-0.8589,9e-05,17.78643]
[1778174107194,29.81,79872.09,0.0,-0.85916,9e-05,17.76327]
[1778174110227,29.81,79860.57,0.0,-0.86024,9e-05,17.66778]
[1778174111228,29.81,79851.43,0.0,-0.8611,9e-05,17.59193]
[1778174112235,29.81,79849.32,0.0,-0.8613,9e-05,17.57442]
[1778174113656,29.81,79848.61,0.0,-0.86136,9e-05,17.56852]
[1778174119284,29.81,79849.72,0.0,-0.86126,9e-05,17.57759]
[1778174124319,29.81,79849.06,0.0,-0.86133,9e-05,17.57189]
[1778174129357,29.81,79846.92,0.0,-0.86153,9e-05,17.55392]
[1778174131371,29.81,79835.79,0.0,-0.86259,9e-05,17.458]
[1778174132378,29.81,79830.87,0.0,-0.86305,9e-05,17.41731]
[1778174134392,29.81,79832.02,0.0,-0.86294,9e-05,17.42701]
[1778174137413,29.81,79841.19,0.0,-0.86208,9e-05,17.50312]
[1778174139427,29.81,79852.98,0.0,-0.86098,9e-05,17.60072]
[1778174140108,29.81,79852.98,0.0,-0.86098,9e-05,17.60072]
[1778174141444,29.81,79862.44,0.0,-0.8601,9e-05,17.67891]
[1778174143458,29.8,79866.56,0.0,-0.85972,9e-05,17.7127]
[1778174146442,29.8,79870.16,0.0,-0.85939,9e-05,17.74177]
[1778174150924,29.8,79873.64,0.0,-0.85907,9e-05,17.76964]
[1778174151519,29.8,79873.95,0.0,-0.85904,9e-05,17.77217]
[1778174157561,29.8,79874.18,0.0,-0.85902,9e-05,17.77381]
[1778174162596,29.8,79869.04,0.0,-0.8595,9e-05,17.73156]
[1778174165618,29.8,79861.57,0.0,-0.86021,9e-05,17.66917]
[1778174170653,29.8,79855.48,0.0,-0.86079,9e-05,17.61789]
[1778174171661,29.8,79860.6,0.0,-0.86031,9e-05,17.66022]
[1778174176696,29.8,79862.97,0.0,-0.8601,9e-05,17.67898]
[1778174181734,29.8,79858.66,0.0,-0.86051,9e-05,17.64233]
[1778174186769,29.8,79859.82,0.0,-0.86041,9e-05,17.65127]
[1778174190292,29.8,79862.26,0.0,-0.86019,9e-05,17.67119]
[1778174191162,29.8,79862.21,0.0,-0.86019,9e-05,17.67061]
[1778174191263,29.8,79862.37,0.0,-0.86021,9e-05,17.66802]
[1778174196840,29.79,79866.71,0.0,-0.85981,9e-05,17.70293]
[1778174197852,29.79,79848.54,0.0,-0.86152,9e-05,17.55214]
[1778174198853,29.79,79838.97,0.0,-0.86241,9e-05,17.47285]
[1778174199860,29.79,79833.65,0.0,-0.8629,9e-05,17.42888]
[1778174200867,29.79,79827.59,0.0,-0.86346,9e-05,17.37888]
[1778174205902,29.8,79827.66,0.0,-0.86344,9e-05,17.38034]
[1778174208923,29.8,79833.5,0.0,-0.8629,9e-05,17.42907]
[1778174210744,29.8,79834.35,0.0,-0.86282,9e-05,17.43618]
[1778174212586,29.8,79833.63,0.0,-0.86288,9e-05,17.43028]
[1778174221008,29.8,79820.33,0.0,-0.8641,9e-05,17.32118]
[1778174223022,29.8,79814.59,0.0,-0.86463,9e-05,17.27421]
[1778174228057,29.8,79809.14,0.0,-0.86511,9e-05,17.23068]
[1778174229621,29.8,79809.14,0.0,-0.86511,9e-05,17.23068]
[1778174230796,29.8,79807.81,0.0,-0.86523,9e-05,17.22041]
[1778174231081,29.8,79807.89,0.0,-0.86521,9e-05,17.22143]
[1778174236116,29.8,79807.16,0.0,-0.86526,9e-05,17.21727]
[1778174241151,29.81,79807.49,0.0,-0.86521,9e-05,17.22169]
[1778174246186,29.81,79808.07,0.0,-0.86514,9e-05,17.22801]
[1778174250214,29.81,79792.74,0.0,-0.86653,9e-05,17.10278]
[1778174251221,29.81,79785.9,0.0,-0.86717,9e-05,17.04287]
[1778174252228,29.81,79780.38,0.0,-0.86767,9e-05,16.99731]
[1778174256258,29.81,79787.29,0.0,-0.86705,9e-05,17.05393]
[1778174258272,29.81,79781.09,0.0,-0.86761,9e-05,17.00277]
[1778174262117,29.81,79780.37,0.0,-0.86767,9e-05,16.99716]
[1778174267337,29.81,79778.2,0.0,-0.86785,9e-05,16.98122]
[1778174268654,29.81,79778.2,0.0,-0.86785,9e-05,16.98122]
[1778174269351,29.81,79778.22,0.0,-0.86784,9e-05,16.98207]
[1778174274387,29.82,79776.19,0.0,-0.868,9e-05,16.96703]
[1778174279422,29.82,79772.08,0.0,-0.86836,9e-05,16.9348]
[1778174284457,29.82,79774.08,0.0,-0.86816,9e-05,16.95251]
[1778174289492,29.82,79773.08,0.0,-0.86823,9e-05,16.94606]
[1778174293520,29.83,79779.94,0.0,-0.86759,9e-05,17.00465]
[1778174298556,29.83,79776.4,0.0,-0.86788,9e-05,16.97797]
[1778174303591,29.83,79775.44,0.0,-0.86794,9e-05,16.97269]
[1778174308626,29.84,79773.07,0.0,-0.86812,9e-05,16.95573]
[1778174310640,29.84,79767.97,0.0,-0.86857,9e-05,16.91484]
[1778174311647,29.84,79761.75,0.0,-0.86916,9e-05,16.85998]
[1778174313662,29.84,79760.4,0.0,-0.86928,9e-05,16.84889]
[1778174314670,29.84,79753.88,0.0,-0.86986,9e-05,16.79545]
[1778174316752,29.84,79753.38,0.0,-0.8699,9e-05,16.79166]
[1778174319777,29.84,79747.65,0.0,-0.87041,9e-05,16.74517]
[1778174321468,29.84,79747.65,0.0,-0.87041,9e-05,16.74517]
[1778174326822,29.84,79749.02,0.0,-0.87027,9e-05,16.75797]
[1778174331857,29.84,79740.11,0.0,-0.87105,9e-05,16.68619]
[1778174335885,29.84,79738.43,0.0,-0.87118,9e-05,16.67385]
[1778174337899,29.84,79730.79,0.0,-0.87185,9e-05,16.6121]
[1778174338906,29.85,79725.45,0.0,-0.87232,9e-05,16.56893]
[1778174339913,29.85,79720.08,0.0,-0.87279,9e-05,16.52559]
[1778174340926,29.85,79711.97,0.0,-0.8735,9e-05,16.45941]
[1778174341928,29.85,79705.6,0.0,-0.87404,9e-05,16.40873]
[1778174346962,29.85,79708.08,0.0,-0.87379,9e-05,16.43249]
[1778174347969,29.85,79715.42,0.0,-0.87314,9e-05,16.49301]
[1778174351127,29.86,79711.41,0.0,-0.87347,9e-05,16.46148]
[1778174353040,29.86,79711.27,0.0,-0.87347,9e-05,16.46154]
[1778174353072,29.86,79711.17,0.0,-0.87348,9e-05,16.46132]
[1778174359046,29.86,79710.97,0.0,-0.87346,9e-05,16.46317]
[1778174364081,29.87,79710.49,0.0,-0.87347,9e-05,16.46199]
[1778174369116,29.87,79712.02,0.0,-0.8733,9e-05,16.4771]
[1778174371132,29.87,79716.65,0.0,-0.87291,9e-05,16.51216]
[1778174372139,29.87,79721.9,0.0,-0.87244,9e-05,16.55545]
[1778174377174,29.87,79722.94,0.0,-0.87233,9e-05,16.56584]
[1778174382209,29.88,79721.31,0.0,-0.87245,9e-05,16.55451]
[1778174387244,29.88,79723.01,0.0,-0.87228,9e-05,16.57032]
[1778174392280,29.88,79724.61,0.0,-0.87212,9e-05,16.58529]
[1778174397315,29.88,79721.74,0.0,-0.87235,9e-05,16.5638]
[1778174402350,29.89,79716.34,0.0,-0.8728,9e-05,16.52174]
[1778174407386,29.89,79713.54,0.0,-0.87302,9e-05,16.50123]
[1778174411414,29.89,79708.35,0.0,-0.87346,9e-05,16.4609]
[1778174416449,29.9,79707.81,0.0,-0.87348,9e-05,16.45908]
[1778174419470,29.9,79713.83,0.0,-0.87293,9e-05,16.5096]
[1778174424505,29.9,79717.41,0.0,-0.87259,9e-05,16.54082]
[1778174427526,29.9,79722.44,0.0,-0.87214,9e-05,16.58289]
[1778174432561,29.91,79720.23,0.0,-0.87234,9e-05,16.56281]
[1778174437596,29.91,79720.42,0.0,-0.8723,9e-05,16.5661]
[1778174442090,29.91,79716.6,0.0,-0.87262,9e-05,16.53634]
[1778174447666,29.91,79718.8,0.0,-0.87241,9e-05,16.55647]
[1778174452701,29.91,79718.57,0.0,-0.87241,9e-05,16.55645]
[1778174457736,29.92,79719.25,0.0,-0.87233,9e-05,16.56387]
[1778174462774,29.92,79718.66,0.0,-0.87236,9e-05,16.56092]
[1778174464785,29.92,79723.98,0.0,-0.87188,9e-05,16.60504]
[1778174466799,29.92,79731.72,0.0,-0.87119,9e-05,16.66887]
[1778174469820,29.93,79724.24,0.0,-0.87182,9e-05,16.61027]
[1778174474856,29.93,79724.06,0.0,-0.8718,9e-05,16.61187]
[1778174479896,29.93,79726.96,0.0,-0.87153,9e-05,16.63726]
[1778174484931,29.93,79726.06,0.0,-0.87159,9e-05,16.6316]
[1778174489966,29.94,79731.62,0.0,-0.87108,9e-05,16.67845]
[1778174490973,29.94,79738.7,0.0,-0.87045,9e-05,16.73651]
[1778174492987,29.94,79741.47,0.0,-0.87022,9e-05,16.75575]
[1778174495007,29.94,79749.91,0.0,-0.86946,9e-05,16.82534]
[1778174497017,29.94,79755.06,0.0,-0.86899,9e-05,16.8682]
[1778174499047,29.94,79748.93,0.0,-0.86953,9e-05,16.81876]
[1778174504080,29.94,79745.52,0.0,-0.86982,9e-05,16.79259]
[1778174509115,29.94,79745.61,0.0,-0.86979,9e-05,16.79547]
[1778174513937,29.95,79746.07,0.0,-0.86973,9e-05,16.80028]
[1778174520072,29.95,79755.22,0.0,-0.8689,9e-05,16.87696]
[1778174520192,29.95,79756.84,0.0,-0.86874,9e-05,16.89076]
[1778174522206,29.95,79766.96,0.0,-0.86782,9e-05,16.97475]
[1778174523213,29.95,79776.64,0.0,-0.86694,9e-05,17.05453]
[1778174524220,29.95,79782.64,0.0,-0.86639,9e-05,17.10409]
[1778174525227,29.95,79794.48,0.0,-0.86531,9e-05,17.20154]
[1778174526234,29.95,79792.48,0.0,-0.86549,9e-05,17.18529]
[1778174528248,29.95,79785.0,0.0,-0.86617,9e-05,17.12436]
[1778174533385,29.96,79782.91,0.0,-0.86635,9e-05,17.1084]
[1778174533486,29.96,79782.84,0.0,-0.86635,9e-05,17.10814]
[1778174539325,29.96,79786.28,0.0,-0.86601,9e-05,17.13822]
[1778174541419,29.96,79789.15,0.0,-0.86575,9e-05,17.16205]
[1778174547381,29.96,79778.11,0.0,-0.86673,9e-05,17.07345]
[1778174549395,29.96,79774.31,0.0,-0.86707,9e-05,17.04304]
[1778174554432,29.96,79778.78,0.0,-0.86668,9e-05,17.07684]
[1778174559467,29.96,79777.54,0.0,-0.86678,9e-05,17.06699]
[1778174562488,29.96,79785.65,0.0,-0.86604,9e-05,17.13394]
[1778174563825,29.96,79785.65,0.0,-0.86604,9e-05,17.13394]
[1778174566516,29.97,79793.41,0.0,-0.86533,9e-05,17.19849]
[1778174571551,29.97,79797.44,0.0,-0.86495,9e-05,17.23248]
[1778174573214,29.97,79795.76,0.0,-0.8651,9e-05,17.21887]
[1778174575248,29.97,79797.21,0.0,-0.86496,9e-05,17.23117]
[1778174575579,29.97,79798.88,0.0,-0.86481,9e-05,17.24508]
[1778174578600,29.97,79807.23,0.0,-0.86404,9e-05,17.31413]
[1778174580614,29.97,79815.45,0.0,-0.86328,9e-05,17.38178]
[1778174583557,29.97,79811.68,0.0,-0.86363,9e-05,17.35075]
[1778174583637,29.97,79821.79,0.0,-0.8627,9e-05,17.43389]
[1778174584644,29.97,79823.54,0.0,-0.86254,9e-05,17.44818]
[1778174585651,29.97,79831.82,0.0,-0.86177,9e-05,17.5162]
[1778174586659,29.97,79843.74,0.0,-0.86066,9e-05,17.61449]
[1778174587666,29.97,79855.82,0.0,-0.85953,9e-05,17.71406]
[1778174588674,29.97,79859.06,0.0,-0.85923,9e-05,17.74094]
[1778174590687,29.97,79853.93,0.0,-0.8597,9e-05,17.69891]
[1778174595722,29.97,79854.75,0.0,-0.85964,9e-05,17.70467]
[1778174599324,29.97,79856.11,0.0,-0.85953,9e-05,17.71452]
[1778174602167,29.96,79853.21,0.0,-0.85982,9e-05,17.68926]
[1778174602772,29.96,79853.27,0.0,-0.85981,9e-05,17.68933]
[1778174607813,29.96,79842.57,0.0,-0.86084,9e-05,17.59907]
[1778174611841,29.96,79836.35,0.0,-0.86145,9e-05,17.54286]
[1778174613855,29.96,79827.74,0.0,-0.86226,9e-05,17.47145]
[1778174618890,29.96,79827.05,0.0,-0.86233,9e-05,17.46495]
[1778174623925,29.96,79831.29,0.0,-0.86195,9e-05,17.49894]
[1778174628960,29.95,79827.62,0.0,-0.8623,9e-05,17.46773]
[1778174633997,29.95,79830.27,0.0,-0.86207,9e-05,17.48836]
[1778174639036,29.95,79829.77,0.0,-0.86213,9e-05,17.48318]
[1778174644072,29.95,79830.85,0.0,-0.86204,9e-05,17.49096]
[1778174647093,29.95,79838.41,0.0,-0.86135,9e-05,17.5525]
[1778174648100,29.95,79843.45,0.0,-0.86088,9e-05,17.59374]
[1778174652128,29.95,79835.89,0.0,-0.8616,9e-05,17.53]
[1778174657163,29.94,79840.5,0.0,-0.86119,9e-05,17.56664]
[1778174658170,29.94,79845.54,0.0,-0.86072,9e-05,17.60789]
[1778174662198,29.94,79839.25,0.0,-0.86133,9e-05,17.55464]
[1778174667233,29.94,79836.81,0.0,-0.86157,9e-05,17.53315]
[1778174671261,29.94,79841.19,0.0,-0.8612,9e-05,17.5644]
[1778174675289,29.94,79836.13,0.0,-0.86168,9e-05,17.52147]
[1778174680324,29.94,79838.83,0.0,-0.86145,9e-05,17.54239]
[1778174683347,29.93,79846.66,0.0,-0.86073,9e-05,17.60604]
[1778174684354,29.93,79853.39,0.0,-0.8601,9e-05,17.66118]
[1778174689390,29.93,79858.9,0.0,-0.85961,9e-05,17.70438]
[1778174690774,29.93,79858.9,0.0,-0.85961,9e-05,17.70438]
[1778174693418,29.93,79864.51,0.0,-0.85911,9e-05,17.74867]
[1778174697446,29.92,79858.82,0.0,-0.85967,9e-05,17.69958]
[1778174702481,29.92,79855.78,0.0,-0.85998,9e-05,17.67228]
[1778174707517,29.92,79855.83,0.0,-0.86,9e-05,17.67063]
[1778174710538,29.92,79865.35,0.0,-0.85912,9e-05,17.74802]
[1778174715573,29.91,79870.9,0.0,-0.85863,9e-05,17.7913]
[1778174720608,29.91,79871.09,0.0,-0.85864,9e-05,17.79018]
[1778174723629,29.91,79865.43,0.0,-0.85919,9e-05,17.74185]
[1778174725766,29.91,79864.07,0.0,-0.85933,9e-05,17.73017]
[1778174727657,29.9,79858.85,0.0,-0.85983,9e-05,17.68579]
[1778174728452,29.9,79858.85,0.0,-0.85983,9e-05,17.68579]
[1778174733699,29.9,79875.03,0.0,-0.85835,9e-05,17.81404]
[1778174734711,29.9,79904.24,0.0,-0.85557,0.0001,18.05605]
[1778174735721,29.9,79915.76,0.0,-0.85447,0.0001,18.15126]
[1778174736724,29.9,79914.83,0.0,-0.85456,0.0001,18.14319]
[1778174737731,29.9,79900.89,0.0,-0.85591,0.0001,18.02728]
[1778174738738,29.9,79872.83,0.0,-0.85857,9e-05,17.79475]
[1778174739745,29.9,79882.0,0.0,-0.8577,9e-05,17.87076]
[1778174741759,29.9,79871.27,0.0,-0.85872,9e-05,17.78208]
[1778174742766,29.9,79862.97,0.0,-0.8595,9e-05,17.71328]
[1778174743774,29.9,79843.17,0.0,-0.86136,9e-05,17.54935]
[1778174744785,29.9,79810.98,0.0,-0.86434,9e-05,17.28386]
[1778174745790,29.9,79793.33,0.0,-0.86595,9e-05,17.1387]
[1778174746797,29.9,79798.78,0.0,-0.86546,9e-05,17.18345]
[1778174747806,29.9,79791.6,0.0,-0.86611,9e-05,17.12412]
[1778174749822,29.9,79784.0,0.0,-0.86681,9e-05,17.06123]
[1778174750827,29.9,79770.81,0.0,-0.868,9e-05,16.95287]
[1778174751834,29.9,79758.01,0.0,-0.86915,9e-05,16.84801]
[1778174752841,29.9,79749.18,0.0,-0.86995,9e-05,16.77559]
[1778174753850,29.9,79743.74,0.0,-0.87043,9e-05,16.73137]
[1778174754855,29.9,79736.24,0.0,-0.87109,9e-05,16.67041]
[1778174756870,29.9,79735.21,0.0,-0.87117,9e-05,16.66287]
[1778174757877,29.9,79743.16,0.0,-0.87046,9e-05,16.72826]
[1778174759892,29.9,79747.53,0.0,-0.87006,9e-05,16.76461]
[1778174760899,29.9,79738.5,0.0,-0.87087,9e-05,16.69109]
[1778174761906,29.9,79731.54,0.0,-0.87148,9e-05,16.63464]
[1778174762921,29.9,79708.56,0.0,-0.8735,9e-05,16.44778]
[1778174763943,29.9,79683.76,0.0,-0.87565,9e-05,16.24695]
[1778174764931,29.91,79656.32,0.0,-0.878,9e-05,16.02533]
[1778174765945,29.91,79625.01,0.0,-0.88066,8e-05,15.77274]
[1778174766963,29.91,79597.63,0.0,-0.88294,8e-05,15.5538]
[1778174767905,29.91,79597.63,0.0,-0.88294,8e-05,15.5538]
[1778174767962,29.94,79604.37,0.0,-0.88209,8e-05,15.63492]
[1778174769976,29.98,79618.07,0.0,-0.88066,8e-05,15.77162]
[1778174770983,29.98,79644.58,0.0,-0.8784,9e-05,15.98587]
[1778174771991,29.98,79655.66,0.0,-0.87745,9e-05,16.0759]
[1778174772997,29.98,79637.68,0.0,-0.87898,8e-05,15.93146]
[1778174774008,29.98,79646.39,0.0,-0.87823,9e-05,16.00237]
[1778174775015,29.98,79651.26,0.0,-0.87781,9e-05,16.04228]
[1778174777038,29.98,79668.51,0.0,-0.87632,9e-05,16.1827]
[1778174778045,29.99,79684.46,0.0,-0.87493,9e-05,16.31288]
[1778174779055,29.99,79690.27,0.0,-0.87441,9e-05,16.36086]
[1778174784090,29.99,79679.31,0.0,-0.87531,9e-05,16.27654]
[1778174789126,30.0,79667.91,0.0,-0.87625,9e-05,16.18881]
[1778174790137,30.0,79666.59,0.0,-0.87635,9e-05,16.17917]
[1778174793156,30.0,79652.75,0.0,-0.87753,9e-05,16.0663]
[1778174798191,30.01,79648.86,0.0,-0.87784,9e-05,16.03765]
[1778174800208,30.01,79642.51,0.0,-0.87836,9e-05,15.98777]
[1778174801215,30.01,79632.05,0.0,-0.87924,8e-05,15.90427]
[1778174802223,30.01,79621.49,0.0,-0.88012,8e-05,15.82021]
[1778174803230,30.01,79621.14,0.0,-0.88014,8e-05,15.8183]
[1778174804237,30.01,79612.4,0.0,-0.88087,8e-05,15.74908]
[1778174805244,30.01,79604.29,0.0,-0.88154,8e-05,15.68474]
[1778174806251,30.02,79595.22,0.0,-0.88222,8e-05,15.61951]
[1778174807259,30.04,79589.53,0.0,-0.8826,8e-05,15.58223]
[1778174809277,30.06,79575.29,0.0,-0.8836,8e-05,15.48519]
[1778174811291,30.06,79571.93,0.0,-0.88386,8e-05,15.46021]
[1778174812301,30.06,79589.04,0.0,-0.88244,8e-05,15.59767]
[1778174814315,30.06,79585.77,0.0,-0.88269,8e-05,15.57306]
[1778174815322,30.06,79569.72,0.0,-0.88401,8e-05,15.44558]
[1778174817336,30.07,79573.51,0.0,-0.88369,8e-05,15.47693]
[1778174821364,30.07,79559.07,0.0,-0.88484,8e-05,15.36471]
[1778174822371,30.07,79544.32,0.0,-0.88604,8e-05,15.24827]
[1778174823378,30.07,79543.11,0.0,-0.88613,8e-05,15.23948]
[1778174824385,30.07,79519.5,0.0,-0.88802,8e-05,15.05339]
[1778174826399,30.07,79524.64,0.0,-0.8876,8e-05,15.09506]
[1778174829420,30.08,79540.08,0.0,-0.88633,8e-05,15.21975]
[1778174830431,30.08,79531.23,0.0,-0.88703,8e-05,15.15088]
[1778174831437,30.08,79523.35,0.0,-0.88765,8e-05,15.08963]
[1778174832444,30.08,79533.75,0.0,-0.88681,8e-05,15.17256]
[1778174835466,30.08,79543.88,0.0,-0.88597,8e-05,15.25494]
[1778174837480,30.09,79550.92,0.0,-0.88538,8e-05,15.31247]
[1778174839497,30.09,79563.01,0.0,-0.88438,8e-05,15.40929]
[1778174840504,30.09,79564.42,0.0,-0.88425,8e-05,15.422]
[1778174845539,30.09,79570.94,0.0,-0.88368,8e-05,15.47725]
[1778174848562,30.1,79580.65,0.0,-0.88286,8e-05,15.55639]
[1778174849569,30.1,79583.45,0.0,-0.88262,8e-05,15.57957]
[1778174850576,30.1,79592.17,0.0,-0.88189,8e-05,15.64995]
[1778174851591,30.1,79613.14,0.0,-0.88016,8e-05,15.81391]
[1778174852597,30.1,79617.67,0.0,-0.87976,8e-05,15.85139]
[1778174854611,30.1,79626.14,0.0,-0.87904,8e-05,15.92011]
[1778174856625,30.1,79634.04,0.0,-0.87837,8e-05,15.98407]
[1778174861661,30.1,79633.71,0.0,-0.87838,8e-05,15.98259]
[1778174866695,30.1,79627.49,0.0,-0.8789,8e-05,15.93367]
[1778174871731,30.11,79626.83,0.0,-0.87894,8e-05,15.92965]
[1778174876767,30.11,79630.07,0.0,-0.87865,8e-05,15.95682]
[1778174881802,30.11,79622.71,0.0,-0.87927,8e-05,15.89859]
[1778174882809,30.11,79616.42,0.0,-0.8798,8e-05,15.84826]
[1778174885831,30.11,79629.33,0.0,-0.87869,8e-05,15.95306]
[1778174887845,30.11,79619.85,0.0,-0.87948,8e-05,15.87791]
[1778174888852,30.11,79625.18,0.0,-0.87903,8e-05,15.92095]
[1778174890866,30.11,79634.18,0.0,-0.87826,8e-05,15.99365]
[1778174893887,30.11,79619.87,0.0,-0.87947,8e-05,15.87946]
[1778174898922,30.11,79610.31,0.0,-0.88026,8e-05,15.80341]
[1778174899929,30.11,79614.0,0.0,-0.87995,8e-05,15.83311]
[1778174900936,30.11,79624.74,0.0,-0.87904,8e-05,15.91953]
[1778174901944,30.11,79639.67,0.0,-0.87778,9e-05,16.0396]
[1778174902951,30.11,79638.07,0.0,-0.87791,8e-05,16.02684]
[1778174905972,30.12,79647.82,0.0,-0.87708,9e-05,16.10555]
[1778174906979,30.12,79652.24,0.0,-0.8767,9e-05,16.14109]
[1778174907987,30.12,79680.74,0.0,-0.87425,9e-05,16.37086]
[1778174908994,30.12,79695.02,0.0,-0.87301,9e-05,16.48619]
[1778174910007,30.12,79698.68,0.0,-0.87269,9e-05,16.51596]
[1778174915042,30.12,79697.53,0.0,-0.8728,9e-05,16.50355]
[1778174916049,30.12,79706.91,0.0,-0.87198,9e-05,16.57964]
[1778174917058,30.12,79717.33,0.0,-0.87106,9e-05,16.66413]
[1778174918065,30.12,79726.88,0.0,-0.87022,9e-05,16.74187]
[1778174919072,30.12,79728.37,0.0,-0.87008,9e-05,16.75409]
[1778174921086,30.12,79715.35,0.0,-0.87123,9e-05,16.64869]
[1778174923103,30.12,79730.08,0.0,-0.86992,9e-05,16.7687]
[1778174924107,30.12,79746.5,0.0,-0.86846,9e-05,16.90226]
[1778174925114,30.12,79755.22,0.0,-0.86768,9e-05,16.97314]
[1778174927128,30.12,79755.39,0.0,-0.86767,9e-05,16.9741]
[1778174932163,30.12,79755.67,0.0,-0.86766,9e-05,16.97534]
[1778174935184,30.12,79743.39,0.0,-0.86876,9e-05,16.87484]
[1778174937198,30.12,79739.83,0.0,-0.86908,9e-05,16.84583]
[1778174942240,30.12,79745.79,0.0,-0.86855,9e-05,16.89441]
[1778174943247,30.12,79749.43,0.0,-0.86822,9e-05,16.92399]
[1778174948282,30.11,79751.22,0.0,-0.86807,9e-05,16.93807]
[1778174950296,30.11,79759.44,0.0,-0.86733,9e-05,17.00478]
[1778174952311,30.11,79770.11,0.0,-0.86638,9e-05,17.09136]
[1778174955333,30.11,79761.0,0.0,-0.86721,9e-05,17.01641]
[1778174957384,30.11,79760.56,0.0,-0.86725,9e-05,17.01265]
[1778174960371,30.11,79749.71,0.0,-0.86823,9e-05,16.92372]
[1778174962494,30.11,79748.25,0.0,-0.86836,9e-05,16.91176]
[1778174965406,30.11,79730.82,0.0,-0.86991,9e-05,16.76995]
[1778174966413,30.11,79728.8,0.0,-0.87009,9e-05,16.75328]
[1778174967420,30.11,79736.9,0.0,-0.86938,9e-05,16.81886]
[1778174970901,30.11,79736.34,0.0,-0.86943,9e-05,16.81367]
[1778174971248,30.11,79736.34,0.0,-0.86943,9e-05,16.81367]
[1778174971448,30.11,79736.48,0.0,-0.86945,9e-05,16.81076]
[1778174976483,30.11,79730.82,0.0,-0.86997,9e-05,16.76309]
[1778174977013,30.11,79730.82,0.0,-0.86997,9e-05,16.76309]
[1778174979504,30.11,79720.25,0.0,-0.87091,9e-05,16.67648]
[1778174981519,30.11,79708.42,0.0,-0.87196,9e-05,16.58022]
[1778174982526,30.11,79696.25,0.0,-0.87303,9e-05,16.48125]
[1778174983532,30.1,79689.87,0.0,-0.87359,9e-05,16.42936]
[1778174984539,30.1,79687.44,0.0,-0.8738,9e-05,16.40957]
[1778174986555,30.1,79689.16,0.0,-0.87365,9e-05,16.42336]
[1778174987560,30.1,79682.73,0.0,-0.87421,9e-05,16.37133]
[1778174991222,30.1,79682.48,0.0,-0.87423,9e-05,16.36928]
[1778174996624,30.1,79682.55,0.0,-0.87423,9e-05,16.36983]
[1778175001658,30.1,79674.84,0.0,-0.8749,9e-05,16.30755]
[1778175002665,30.1,79689.48,0.0,-0.87363,9e-05,16.42578]
[1778175003673,30.1,79688.06,0.0,-0.87375,9e-05,16.41435]
[1778175004679,30.1,79688.52,0.0,-0.87371,9e-05,16.41797]
[1778175005686,30.1,79695.3,0.0,-0.87312,9e-05,16.47264]
[1778175007655,30.1,79691.01,0.0,-0.8735,9e-05,16.43778]
[1778175009718,30.1,79697.79,0.0,-0.87291,9e-05,16.49249]
[1778175011732,30.1,79688.87,0.0,-0.87369,9e-05,16.42031]
[1778175014753,30.1,79678.16,0.0,-0.87462,9e-05,16.33358]
[1778175017774,30.1,79667.66,0.0,-0.87552,9e-05,16.24896]
[1778175018781,30.1,79657.6,0.0,-0.87638,9e-05,16.16811]
[1778175019788,30.1,79667.94,0.0,-0.8755,9e-05,16.25145]
[1778175021802,30.1,79658.21,0.0,-0.87633,9e-05,16.17355]
[1778175022809,30.1,79663.01,0.0,-0.87591,9e-05,16.21248]
[1778175025094,30.1,79664.84,0.0,-0.87575,9e-05,16.22744]
[1778175026557,30.11,79664.4,0.0,-0.87579,9e-05,16.22408]
[1778175026597,30.11,79665.84,0.0,-0.87566,9e-05,16.23588]
[1778175027844,30.11,79656.99,0.0,-0.87642,9e-05,16.16493]
[1778175030180,30.11,79658.75,0.0,-0.87626,9e-05,16.17937]
[1778175030869,30.11,79652.96,0.0,-0.87675,9e-05,16.13326]
[1778175032883,30.11,79659.64,0.0,-0.8762,9e-05,16.18396]
[1778175037923,30.11,79666.02,0.0,-0.87564,9e-05,16.2366]
[1778175038932,30.11,79673.77,0.0,-0.87497,9e-05,16.29927]
[1778175039940,30.11,79686.39,0.0,-0.87387,9e-05,16.40119]
[1778175040946,30.11,79694.49,0.0,-0.87317,9e-05,16.4667]
[1778175042960,30.11,79697.6,0.0,-0.8729,9e-05,16.49151]
[1778175043967,30.11,79708.38,0.0,-0.87196,9e-05,16.57898]
[1778175044974,30.11,79707.81,0.0,-0.872,9e-05,16.57441]
[1778175049801,30.11,79710.12,0.0,-0.8718,9e-05,16.59332]
[1778175055044,30.11,79719.42,0.0,-0.871,9e-05,16.66725]
[1778175057058,30.11,79722.94,0.0,-0.8707,9e-05,16.695]
[1778175060603,30.11,79725.98,0.0,-0.87043,9e-05,16.71925]
[1778175061092,30.11,79728.1,0.0,-0.87025,9e-05,16.73627]
[1778175066148,30.11,79734.65,0.0,-0.86966,9e-05,16.79]
[1778175067155,30.11,79747.02,0.0,-0.86856,9e-05,16.89076]
[1778175069169,30.11,79749.75,0.0,-0.86831,9e-05,16.91308]
[1778175073197,30.11,79736.45,0.0,-0.8695,9e-05,16.80438]
[1778175075213,30.11,79738.21,0.0,-0.86935,9e-05,16.81806]
[1778175080247,30.1,79736.26,0.0,-0.86955,9e-05,16.80051]
[1778175083267,30.1,79729.42,0.0,-0.87017,9e-05,16.74353]
[1778175084274,30.1,79718.19,0.0,-0.87117,9e-05,16.6518]
[1778175085281,30.1,79716.62,0.0,-0.87131,9e-05,16.63865]
[1778175087300,30.1,79729.44,0.0,-0.87019,9e-05,16.74191]
[1778175088307,30.1,79732.31,0.0,-0.86993,9e-05,16.76504]
[1778175091008,30.1,79733.2,0.0,-0.86986,9e-05,16.77182]
[1778175092349,30.1,79732.85,0.0,-0.86991,9e-05,16.76535]
[1778175092451,30.1,79738.01,0.0,-0.86945,9e-05,16.80739]
[1778175095356,30.1,79743.43,0.0,-0.86897,9e-05,16.85154]
[1778175097370,30.1,79732.78,0.0,-0.86992,9e-05,16.7649]
[1778175098377,30.1,79725.71,0.0,-0.87055,9e-05,16.70711]
[1778175099384,30.1,79714.85,0.0,-0.87151,9e-05,16.61845]
[1778175100391,30.1,79712.75,0.0,-0.8717,9e-05,16.60102]
[1778175102520,30.1,79712.15,0.0,-0.87176,9e-05,16.59578]
[1778175102589,30.1,79712.28,0.0,-0.87175,9e-05,16.59646]
[1778175103149,30.1,79712.28,0.0,-0.87175,9e-05,16.59646]
[1778175108447,30.09,79712.56,0.0,-0.87175,9e-05,16.59639]
[1778175112478,30.09,79721.21,0.0,-0.87101,9e-05,16.66498]
[1778175113482,30.09,79736.98,0.0,-0.86961,9e-05,16.79332]
[1778175114489,30.09,79740.22,0.0,-0.86932,9e-05,16.81969]
[1778175119526,30.09,79752.8,0.0,-0.8682,9e-05,16.92197]
[1778175121540,30.09,79752.05,0.0,-0.86827,9e-05,16.91551]
[1778175124565,30.09,79750.71,0.0,-0.86839,9e-05,16.9043]
[1778175126075,30.09,79752.83,0.0,-0.86821,9e-05,16.9213]
[1778175126332,30.09,79752.83,0.0,-0.86821,9e-05,16.9213]
[1778175126577,30.09,79752.3,0.0,-0.86826,9e-05,16.91681]
[1778175128591,30.09,79743.76,0.0,-0.86902,9e-05,16.84696]
[1778175133162,30.09,79748.22,0.0,-0.86863,9e-05,16.88283]
[1778175134322,30.09,79749.72,0.0,-0.8685,9e-05,16.89489]
[1778175134633,30.09,79754.02,0.0,-0.86811,9e-05,16.92975]
[1778175139668,30.09,79758.62,0.0,-0.86771,9e-05,16.96616]
[1778175141685,30.08,79752.04,0.0,-0.86831,9e-05,16.91215]
[1778175143697,30.08,79746.95,0.0,-0.86877,9e-05,16.87042]
[1778175144704,30.08,79739.49,0.0,-0.86943,9e-05,16.80955]
[1778175148732,30.08,79746.07,0.0,-0.86885,9e-05,16.86282]
[1778175150746,30.08,79753.93,0.0,-0.86815,9e-05,16.92656]
[1778175153767,30.08,79759.73,0.0,-0.86766,9e-05,16.96952]
[1778175155781,30.08,79765.63,0.0,-0.86713,9e-05,17.01715]
[1778175159812,30.08,79773.45,0.0,-0.86644,9e-05,17.07986]
[1778175162833,30.08,79789.26,0.0,-0.86502,9e-05,17.20793]
[1778175163840,30.08,79790.32,0.0,-0.86493,9e-05,17.21608]
[1778175168881,30.07,79806.92,0.0,-0.86344,9e-05,17.3496]
[1778175169888,30.07,79807.35,0.0,-0.86341,9e-05,17.35243]
[1778175172436,30.07,79808.84,0.0,-0.86328,9e-05,17.36394]
[1778175173916,30.07,79802.17,0.0,-0.86391,9e-05,17.30721]
[1778175177170,30.07,79801.1,0.0,-0.86403,9e-05,17.29722]
[1778175178310,30.07,79800.65,0.0,-0.86407,9e-05,17.29293]
[1778175178408,30.07,79800.78,0.0,-0.86408,9e-05,17.29282]
[1778175178955,30.07,79795.77,0.0,-0.86453,9e-05,17.2518]
[1778175179960,30.06,79790.24,0.0,-0.86504,9e-05,17.20602]
[1778175181974,30.06,79778.89,0.0,-0.86608,9e-05,17.11233]
[1778175183988,30.06,79777.44,0.0,-0.86622,9e-05,17.09986]
[1778175184996,30.06,79768.23,0.0,-0.86706,9e-05,17.02434]
[1778175186003,30.06,79756.49,0.0,-0.86812,9e-05,16.92803]
[1778175187010,30.06,79758.31,0.0,-0.86796,9e-05,16.94248]
[1778175190033,30.06,79747.68,0.0,-0.86893,9e-05,16.85464]
[1778175195069,30.06,79743.08,0.0,-0.86934,9e-05,16.81661]
[1778175196076,30.06,79737.95,0.0,-0.8698,9e-05,16.77488]
[1778175197083,30.06,79731.58,0.0,-0.87037,9e-05,16.72283]
[1778175198090,30.06,79725.08,0.0,-0.87095,9e-05,16.66948]
[1778175202118,30.06,79730.81,0.0,-0.87046,9e-05,16.71426]
[1778175203223,30.06,79730.81,0.0,-0.87046,9e-05,16.71426]
[1778175208161,30.05,79721.99,0.0,-0.87128,9e-05,16.63949]
[1778175209173,30.05,79715.38,0.0,-0.87186,9e-05,16.58539]
[1778175210193,30.05,79706.45,0.0,-0.87265,9e-05,16.51258]
[1778175211200,30.05,79691.12,0.0,-0.87402,9e-05,16.38441]
[1778175212207,30.05,79688.97,0.0,-0.8742,9e-05,16.36694]
[1778175215228,30.05,79697.13,0.0,-0.8735,9e-05,16.4329]
[1778175217242,30.05,79688.81,0.0,-0.87422,9e-05,16.36525]
[1778175218249,30.05,79685.4,0.0,-0.87452,9e-05,16.33763]
[1778175221210,30.05,79684.34,0.0,-0.87461,9e-05,16.32903]
[1778175221578,30.05,79684.34,0.0,-0.87461,9e-05,16.32903]
[1778175221676,30.05,79683.69,0.0,-0.87467,9e-05,16.32382]
[1778175224539,30.05,79679.77,0.0,-0.87501,9e-05,16.29214]
[1778175229326,30.05,79690.43,0.0,-0.87408,9e-05,16.37861]
[1778175231340,30.05,79691.32,0.0,-0.874,9e-05,16.38577]
[1778175236376,30.05,79695.4,0.0,-0.87365,9e-05,16.41835]
[1778175240408,30.05,79688.5,0.0,-0.87426,9e-05,16.36209]
[1778175242422,30.05,79681.91,0.0,-0.87483,9e-05,16.30869]
[1778175247459,30.05,79684.4,0.0,-0.87461,9e-05,16.32899]
[1778175252494,30.05,79688.42,0.0,-0.87426,9e-05,16.36147]
[1778175254808,30.05,79688.78,0.0,-0.87423,9e-05,16.36435]
[1778175256522,30.05,79707.88,0.0,-0.87257,9e-05,16.519]
[1778175257529,30.05,79716.86,0.0,-0.87178,9e-05,16.59171]
[1778175258536,30.05,79719.56,0.0,-0.87155,9e-05,16.61335]
[1778175259544,30.05,79730.26,0.0,-0.8706,9e-05,16.70031]
[1778175260550,30.05,79731.7,0.0,-0.87047,9e-05,16.71189]
[1778175262564,30.05,79738.14,0.0,-0.86991,9e-05,16.76394]
[1778175266554,30.05,79739.24,0.0,-0.86981,9e-05,16.77227]
[1778175271627,30.04,79737.65,0.0,-0.87,9e-05,16.75345]
[1778175272280,30.04,79737.65,0.0,-0.87,9e-05,16.75345]
[1778175272634,30.04,79738.69,0.0,-0.86992,9e-05,16.76138]
[1778175277669,30.04,79741.69,0.0,-0.86968,9e-05,16.78301]
[1778175282704,30.03,79738.83,0.0,-0.86997,9e-05,16.75687]
[1778175284718,30.03,79746.72,0.0,-0.86927,9e-05,16.82033]
[1778175286733,30.03,79755.58,0.0,-0.86849,9e-05,16.89188]
[1778175289753,30.03,79763.21,0.0,-0.86781,9e-05,16.95352]
[1778175291772,30.03,79765.71,0.0,-0.86759,9e-05,16.97355]
[1778175296806,30.03,79766.72,0.0,-0.86751,9e-05,16.98086]
[1778175299827,30.03,79760.73,0.0,-0.86806,9e-05,16.93134]
[1778175301849,30.03,79755.72,0.0,-0.86851,9e-05,16.89015]
[1778175302851,30.03,79741.95,0.0,-0.86974,9e-05,16.77778]
[1778175303858,30.03,79743.21,0.0,-0.86963,9e-05,16.78811]
[1778175304223,30.03,79743.21,0.0,-0.86963,9e-05,16.78811]
[1778175309901,30.03,79741.3,0.0,-0.8698,9e-05,16.77238]
[1778175314936,30.03,79738.6,0.0,-0.87006,9e-05,16.7484]
[1778175315408,30.03,79738.6,0.0,-0.87006,9e-05,16.7484]
[1778175318964,30.02,79731.97,0.0,-0.87066,9e-05,16.6932]
[1778175319971,30.02,79725.81,0.0,-0.87122,9e-05,16.64258]
[1778175321985,30.02,79723.86,0.0,-0.8714,9e-05,16.6259]
[1778175323999,30.02,79730.25,0.0,-0.87084,9e-05,16.6771]
[1778175329034,30.02,79733.31,0.0,-0.8706,9e-05,16.69969]
[1778175331049,30.02,79741.85,0.0,-0.86987,9e-05,16.76486]
[1778175332056,30.02,79734.68,0.0,-0.87051,9e-05,16.70588]
[1778175336084,30.01,79740.87,0.0,-0.86998,9e-05,16.75432]
[1778175340112,30.01,79749.35,0.0,-0.86924,9e-05,16.82233]
[1778175341119,30.01,79760.55,0.0,-0.86824,9e-05,16.9134]
[1778175342126,30.01,79762.52,0.0,-0.86807,9e-05,16.92902]
[1778175344140,30.01,79768.29,0.0,-0.86756,9e-05,16.97516]
[1778175349481,30.01,79769.11,0.0,-0.86751,9e-05,16.97962]
[1778175352103,30.0,79771.56,0.0,-0.86731,9e-05,16.99801]
[1778175352196,30.0,79771.64,0.0,-0.86731,9e-05,16.9981]
[1778175357231,30.0,79775.71,0.0,-0.86697,9e-05,17.02861]
[1778175359245,30.0,79781.11,0.0,-0.8665,9e-05,17.07162]
[1778175361259,30.0,79789.12,0.0,-0.86578,9e-05,17.13661]
[1778175363273,30.0,79792.36,0.0,-0.86549,9e-05,17.16237]
[1778175368308,29.99,79792.78,0.0,-0.86547,9e-05,17.16393]
[1778175369351,29.99,79786.73,0.0,-0.86603,9e-05,17.11397]
[1778175370346,29.99,79798.01,0.0,-0.865,9e-05,17.20613]
[1778175371352,29.99,79803.36,0.0,-0.86452,9e-05,17.24959]
[1778175376387,29.99,79805.84,0.0,-0.86432,9e-05,17.26751]
[1778175377203,29.99,79805.84,0.0,-0.86432,9e-05,17.26751]
[1778175381422,29.98,79798.93,0.0,-0.86498,9e-05,17.20852]
[1778175383436,29.98,79793.34,0.0,-0.8655,9e-05,17.1619]
[1778175384222,29.98,79793.34,0.0,-0.8655,9e-05,17.1619]
[1778175384443,29.98,79792.29,0.0,-0.8656,9e-05,17.15294]
[1778175387466,29.98,79785.32,0.0,-0.86624,9e-05,17.09485]
[1778175389480,29.98,79783.46,0.0,-0.86642,9e-05,17.07918]
[1778175394515,29.98,79791.68,0.0,-0.8657,9e-05,17.14189]
[1778175395528,29.98,79791.68,0.0,-0.8657,9e-05,17.14189]
[1778175395629,29.98,79797.48,0.0,-0.86518,9e-05,17.18924]
[1778175397536,29.98,79797.51,0.0,-0.86518,9e-05,17.18888]
[1778175398604,29.98,79797.51,0.0,-0.86518,9e-05,17.18888]
[1778175398618,29.98,79798.6,0.0,-0.86509,9e-05,17.19747]
[1778175400557,29.98,79805.55,0.0,-0.86446,9e-05,17.25384]
[1778175403578,29.98,79806.77,0.0,-0.86436,9e-05,17.26262]
[1778175406599,29.97,79795.71,0.0,-0.86539,9e-05,17.17058]
[1778175408646,29.97,79795.84,0.0,-0.86538,9e-05,17.17094]
[1778175413680,29.97,79797.34,0.0,-0.86526,9e-05,17.18162]
[1778175418716,29.97,79801.0,0.0,-0.86495,9e-05,17.20965]
[1778175419722,29.97,79806.67,0.0,-0.86444,9e-05,17.25584]
[1778175422140,29.97,79806.02,0.0,-0.86451,9e-05,17.24964]
[1778175425427,29.96,79809.97,0.0,-0.86416,9e-05,17.28078]
[1778175427778,29.96,79815.51,0.0,-0.86367,9e-05,17.32488]
[1778175430800,29.96,79821.56,0.0,-0.86313,9e-05,17.37296]
[1778175432819,29.96,79815.26,0.0,-0.86372,9e-05,17.32001]
[1778175433826,29.96,79807.53,0.0,-0.86443,9e-05,17.25649]
[1778175435847,29.96,79805.65,0.0,-0.86462,9e-05,17.23969]
[1778175439849,29.95,79805.44,0.0,-0.86465,9e-05,17.23674]
[1778175444910,29.95,79804.95,0.0,-0.86473,9e-05,17.23023]
[1778175449946,29.95,79807.28,0.0,-0.86454,9e-05,17.24727]
[1778175453973,29.95,79801.49,0.0,-0.86511,9e-05,17.19424]
[1778175459008,29.94,79801.03,0.0,-0.86518,9e-05,17.18855]
[1778175464050,29.94,79806.76,0.0,-0.86467,9e-05,17.23366]
[1778175469085,29.94,79808.3,0.0,-0.86456,9e-05,17.24405]
[1778175471099,29.94,79815.56,0.0,-0.8639,9e-05,17.30278]
[1778175473114,29.93,79822.29,0.0,-0.86329,9e-05,17.35707]
[1778175474159,29.93,79832.11,0.0,-0.86239,9e-05,17.43731]
[1778175475129,29.93,79852.66,0.0,-0.86049,9e-05,17.60606]
[1778175476136,29.93,79853.27,0.0,-0.86043,9e-05,17.6108]
[1778175477143,29.93,79847.97,0.0,-0.86093,9e-05,17.56677]
[1778175478150,29.93,79842.26,0.0,-0.86147,9e-05,17.51945]
[1778175479157,29.93,79836.28,0.0,-0.86203,9e-05,17.46983]
[1778175483195,29.93,79829.04,0.0,-0.86271,9e-05,17.40924]
[1778175487646,29.93,79830.18,0.0,-0.86261,9e-05,17.41775]
[1778175489229,29.93,79824.14,0.0,-0.86318,9e-05,17.36712]
[1778175493261,29.93,79816.15,0.0,-0.86394,9e-05,17.30003]
[1778175498296,29.92,79821.22,0.0,-0.86349,9e-05,17.33942]
[1778175499303,29.92,79826.76,0.0,-0.86299,9e-05,17.38448]
[1778175500311,29.92,79836.28,0.0,-0.86211,9e-05,17.46235]
[1778175501317,29.92,79838.49,0.0,-0.86191,9e-05,17.48045]
[1778175505495,29.92,79836.33,0.0,-0.86211,9e-05,17.46236]
[1778175507808,29.92,79839.24,0.0,-0.86185,9e-05,17.48612]
[1778175507903,29.92,79839.73,0.0,-0.8618,9e-05,17.48992]
[1778175509373,29.92,79827.69,0.0,-0.86292,9e-05,17.39062]
[1778175511388,29.92,79826.37,0.0,-0.86307,9e-05,17.37609]
[1778175516425,29.92,79829.09,0.0,-0.86281,9e-05,17.3987]
[1778175521460,29.92,79824.62,0.0,-0.86322,9e-05,17.36211]
[1778175522467,29.92,79818.93,0.0,-0.86375,9e-05,17.31535]
[1778175524481,29.92,79815.04,0.0,-0.86412,9e-05,17.28245]
[1778175529516,29.92,79810.37,0.0,-0.86457,9e-05,17.24195]
[1778175533544,29.91,79815.5,0.0,-0.86411,9e-05,17.28271]
[1778175536565,29.91,79822.12,0.0,-0.86352,9e-05,17.33585]
[1778175538579,29.91,79826.45,0.0,-0.86312,9e-05,17.37164]
[1778175540232,29.91,79829.58,0.0,-0.86283,9e-05,17.39745]
[1778175540593,29.91,79828.73,0.0,-0.86291,9e-05,17.39044]
[1778175543614,29.91,79835.2,0.0,-0.86231,9e-05,17.44371]
[1778175544645,29.91,79835.2,0.0,-0.86231,9e-05,17.44371]
[1778175547399,29.91,79836.74,0.0,-0.86217,9e-05,17.45615]
[1778175547642,29.91,79837.45,0.0,-0.8621,9e-05,17.46192]
[1778175552677,29.91,79838.31,0.0,-0.86203,9e-05,17.46862]
[1778175554691,29.91,79843.35,0.0,-0.86156,9e-05,17.51002]
[1778175559726,29.91,79847.03,0.0,-0.86122,9e-05,17.53977]
[1778175564761,29.91,79850.54,0.0,-0.8609,9e-05,17.56808]
[1778175569394,29.91,79850.98,0.0,-0.86087,9e-05,17.57125]
[1778175571810,29.91,79857.27,0.0,-0.86031,9e-05,17.61906]
[1778175576845,29.91,79857.42,0.0,-0.8603,9e-05,17.61944]
[1778175581880,29.91,79854.78,0.0,-0.86056,9e-05,17.59671]
[1778175586915,29.9,79852.16,0.0,-0.86081,9e-05,17.57439]
[1778175591950,29.9,79856.54,0.0,-0.86041,9e-05,17.60989]
[1778175596987,29.9,79853.43,0.0,-0.86071,9e-05,17.58367]
[1778175602029,29.9,79857.09,0.0,-0.86037,9e-05,17.61342]
[1778175607064,29.9,79853.0,0.0,-0.86076,9e-05,17.57929]
[1778175611102,29.9,79868.75,0.0,-0.85928,9e-05,17.70918]
[1778175612102,29.9,79881.0,0.0,-0.85813,9e-05,17.81026]
[1778175613112,29.9,79875.64,0.0,-0.85864,9e-05,17.76554]
[1778175616129,29.9,79869.47,0.0,-0.85923,9e-05,17.71363]
[1778175618063,29.9,79867.58,0.0,-0.85941,9e-05,17.69774]
[1778175620158,29.9,79873.12,0.0,-0.8589,9e-05,17.74306]
[1778175623866,29.9,79868.88,0.0,-0.85931,9e-05,17.70675]
[1778175624188,29.9,79870.33,0.0,-0.85918,9e-05,17.71847]
[1778175626202,29.89,79877.72,0.0,-0.85849,9e-05,17.77896]
[1778175628217,29.89,79888.26,0.0,-0.8575,0.0001,17.86542]
[1778175633256,29.89,79882.31,0.0,-0.85812,9e-05,17.81001]
[1778175638294,29.89,79884.4,0.0,-0.85794,9e-05,17.825]
[1778175643326,29.88,79881.26,0.0,-0.85827,9e-05,17.79674]
[1778175645340,29.88,79873.07,0.0,-0.85905,9e-05,17.72811]
[1778175646347,29.88,79868.1,0.0,-0.85953,9e-05,17.68666]
[1778175651382,29.88,79870.35,0.0,-0.85933,9e-05,17.70391]
[1778175653977,29.88,79868.47,0.0,-0.85951,9e-05,17.68807]
[1778175659594,29.88,79867.42,0.0,-0.85963,9e-05,17.6779]
[1778175661456,29.88,79873.36,0.0,-0.85908,9e-05,17.72631]
[1778175662651,29.88,79873.36,0.0,-0.85908,9e-05,17.72631]
[1778175667499,29.87,79879.44,0.0,-0.85853,9e-05,17.7745]
[1778175670520,29.87,79887.09,0.0,-0.85781,9e-05,17.83662]
[1778175671534,29.87,79895.28,0.0,-0.85704,0.0001,17.904]
[1778175672540,29.87,79901.92,0.0,-0.85641,0.0001,17.95878]
[1778175675561,29.87,79906.34,0.0,-0.856,0.0001,17.99435]
[1778175680596,29.87,79905.25,0.0,-0.85613,0.0001,17.9835]
[1778175686190,29.86,79906.89,0.0,-0.85599,0.0001,17.99567]
[1778175691673,29.86,79906.53,0.0,-0.85608,0.0001,17.98629]
[1778175696709,29.86,79909.44,0.0,-0.85582,0.0001,18.00862]
[1778175701744,29.86,79908.82,0.0,-0.8559,0.0001,18.00131]
[1778175706779,29.85,79914.03,0.0,-0.85544,0.0001,18.04168]
[1778175709800,29.85,79912.66,0.0,-0.85559,0.0001,18.02847]
[1778175711814,29.85,79912.77,0.0,-0.8556,0.0001,18.02819]
[1778175716850,29.84,79908.26,0.0,-0.85606,0.0001,17.98789]
[1778175721884,29.84,79908.05,0.0,-0.85611,0.0001,17.98357]
[1778175724905,29.84,79902.67,0.0,-0.85665,0.0001,17.93728]
[1778175729940,29.83,79902.64,0.0,-0.85668,0.0001,17.9345]
[1778175732012,29.83,79906.41,0.0,-0.85632,0.0001,17.96533]
[1778175732026,29.83,79906.19,0.0,-0.85636,0.0001,17.96243]
[1778175737996,29.83,79904.6,0.0,-0.85654,0.0001,17.94644]
[1778175739140,29.83,79904.6,0.0,-0.85654,0.0001,17.94644]
[1778175743033,29.82,79892.27,0.0,-0.85776,0.0001,17.84089]
[1778175744040,29.82,79892.47,0.0,-0.85774,0.0001,17.84216]
[1778175749075,29.82,79894.22,0.0,-0.8576,0.0001,17.85467]
[1778175751584,29.82,79892.07,0.0,-0.85784,0.0001,17.83224]
[1778175757134,29.81,79905.95,0.0,-0.85654,0.0001,17.94502]
[1778175758141,29.81,79908.88,0.0,-0.85627,0.0001,17.9688]
[1778175763176,29.81,79902.39,0.0,-0.85692,0.0001,17.91211]
[1778175764663,29.81,79899.09,0.0,-0.85724,0.0001,17.88419]
[1778175768211,29.81,79905.31,0.0,-0.85667,0.0001,17.93391]
[1778175773246,29.8,79904.01,0.0,-0.85683,0.0001,17.92042]
[1778175778281,29.8,79902.84,0.0,-0.85697,0.0001,17.90815]
[1778175782309,29.8,79893.8,0.0,-0.85786,0.0001,17.83111]
[1778175784324,29.79,79878.72,0.0,-0.8593,9e-05,17.70519]
[1778175785330,29.79,79875.0,0.0,-0.85965,9e-05,17.67411]
[1778175789159,29.79,79873.92,0.0,-0.85976,9e-05,17.66465]
[1778175794393,29.79,79881.55,0.0,-0.85905,9e-05,17.72683]
[1778175796407,29.79,79888.02,0.0,-0.85844,9e-05,17.78002]
[1778175799428,29.79,79893.37,0.0,-0.85795,0.0001,17.82346]
[1778175802449,29.79,79888.27,0.0,-0.85844,9e-05,17.78008]
[1778175807485,29.79,79890.93,0.0,-0.85821,0.0001,17.80057]
[1778175812522,29.78,79898.62,0.0,-0.85752,0.0001,17.85927]
[1778175815543,29.78,79900.35,0.0,-0.85736,0.0001,17.873]
[1778175821587,29.78,79901.16,0.0,-0.8573,0.0001,17.87849]
[1778175826620,29.78,79903.12,0.0,-0.85712,0.0001,17.89371]
[1778175831655,29.78,79901.56,0.0,-0.85728,0.0001,17.87972]
[1778175836690,29.78,79901.64,0.0,-0.85729,0.0001,17.87931]
[1778175841728,29.78,79902.13,0.0,-0.85726,0.0001,17.88217]
[1778175846765,29.77,79901.67,0.0,-0.85732,0.0001,17.87684]
[1778175851800,29.77,79899.4,0.0,-0.85756,0.0001,17.8556]
[1778175856835,29.77,79899.95,0.0,-0.85754,0.0001,17.85785]
[1778175858849,29.77,79893.53,0.0,-0.85816,0.0001,17.80354]
[1778175861087,29.76,79889.76,0.0,-0.85852,9e-05,17.77182]
[1778175862671,29.76,79894.43,0.0,-0.85809,0.0001,17.80993]
[1778175867916,29.76,79897.42,0.0,-0.85783,0.0001,17.83242]
[1778175871944,29.76,79887.86,0.0,-0.85878,9e-05,17.74749]
[1778175876979,29.76,79877.6,0.0,-0.85977,9e-05,17.66069]
[1778175882014,29.75,79875.84,0.0,-0.85995,9e-05,17.64497]
[1778175887049,29.75,79873.37,0.0,-0.8602,9e-05,17.62334]
[1778175892084,29.75,79874.99,0.0,-0.86006,9e-05,17.6358]
[1778175897120,29.75,79873.25,0.0,-0.86023,9e-05,17.6204]
[1778175902155,29.75,79874.87,0.0,-0.86009,9e-05,17.63302]
[1778175904169,29.75,79882.07,0.0,-0.85941,9e-05,17.69249]
[1778175905176,29.75,79888.37,0.0,-0.85882,9e-05,17.74466]
[1778175907190,29.75,79898.64,0.0,-0.85785,0.0001,17.82955]
[1778175909204,29.75,79899.48,0.0,-0.85777,0.0001,17.83616]
[1778175912225,29.75,79906.02,0.0,-0.85715,0.0001,17.89015]
[1778175917260,29.74,79908.92,0.0,-0.85689,0.0001,17.91274]
[1778175921289,29.74,79915.62,0.0,-0.85627,0.0001,17.96715]
[1778175926325,29.74,79916.74,0.0,-0.85617,0.0001,17.97544]
[1778175929346,29.74,79910.51,0.0,-0.85678,0.0001,17.92296]
[1778175934381,29.74,79906.27,0.0,-0.85722,0.0001,17.88293]
[1778175939416,29.74,79905.79,0.0,-0.85729,0.0001,17.87691]
[1778175942437,29.73,79895.7,0.0,-0.85826,0.0001,17.79184]
[1778175942855,29.73,79895.7,0.0,-0.85826,0.0001,17.79184]
[1778175948479,29.73,79900.57,0.0,-0.85782,0.0001,17.83094]
[1778175950493,29.73,79905.74,0.0,-0.85733,0.0001,17.87314]
[1778175951106,29.73,79905.74,0.0,-0.85733,0.0001,17.87314]
[1778175951500,29.73,79905.69,0.0,-0.85734,0.0001,17.87226]
[1778175953238,29.73,79906.86,0.0,-0.85724,0.0001,17.88155]
[1778175958084,29.73,79909.71,0.0,-0.85698,0.0001,17.90375]
[1778175958549,29.73,79909.47,0.0,-0.85701,0.0001,17.90153]
[1778175963584,29.72,79912.04,0.0,-0.85679,0.0001,17.92066]
[1778175968619,29.72,79918.2,0.0,-0.85621,0.0001,17.97059]
[1778175973654,29.72,79918.02,0.0,-0.85624,0.0001,17.9678]
[1778175978689,29.72,79917.19,0.0,-0.85634,0.0001,17.95964]
[1778175982721,29.72,79922.6,0.0,-0.85583,0.0001,18.00408]
[1778175984736,29.72,79915.92,0.0,-0.85647,0.0001,17.94841]
[1778175989771,29.72,79915.9,0.0,-0.85648,0.0001,17.94743]
[1778175992816,29.71,79909.17,0.0,-0.85716,0.0001,17.88652]
[1778175994883,29.71,79903.51,0.0,-0.85771,0.0001,17.83864]
[1778175999918,29.71,79905.44,0.0,-0.85755,0.0001,17.85302]
[1778176004953,29.71,79903.54,0.0,-0.85775,0.0001,17.83545]
[1778176009988,29.71,79903.31,0.0,-0.85779,0.0001,17.83175]
[1778176015240,29.7,79903.32,0.0,-0.85781,0.0001,17.83036]
[1778176021066,29.7,79898.41,0.0,-0.85829,0.0001,17.78846]
[1778176026101,29.7,79898.07,0.0,-0.85833,0.0001,17.78486]
[1778176031136,29.7,79897.8,0.0,-0.85838,0.0001,17.78091]
[1778176036173,29.7,79898.87,0.0,-0.8583,0.0001,17.78808]
[1778176041208,29.69,79899.3,0.0,-0.85828,0.0001,17.78983]
[1778176046243,29.69,79899.54,0.0,-0.85828,0.0001,17.78997]
[1778176049267,29.69,79909.63,0.0,-0.85732,0.0001,17.87292]
[1778176050273,29.69,79917.94,0.0,-0.85653,0.0001,17.94184]
[1778176051280,29.69,79918.37,0.0,-0.85652,0.0001,17.94119]
[1778176053294,29.69,79910.93,0.0,-0.85725,0.0001,17.87799]
[1778176054374,29.69,79910.93,0.0,-0.85725,0.0001,17.87799]
[1778176058463,29.68,79913.5,0.0,-0.85702,0.0001,17.89782]
[1778176063364,29.68,79922.92,0.0,-0.85613,0.0001,17.9749]
[1778176064794,29.68,79926.18,0.0,-0.85582,0.0001,18.00181]
[1778176070413,29.68,79920.43,0.0,-0.8564,0.0001,17.95191]
[1778176075448,29.68,79921.91,0.0,-0.85628,0.0001,17.96189]
[1778176078680,29.67,79924.36,0.0,-0.85606,0.0001,17.98126]
[1778176084513,29.67,79930.17,0.0,-0.85554,0.0001,18.02667]
[1778176087534,29.67,79924.79,0.0,-0.85606,0.0001,17.98101]
[1778176092569,29.67,79920.52,0.0,-0.85649,0.0001,17.94405]
[1778176097606,29.66,79917.54,0.0,-0.8568,0.0001,17.91766]
[1778176101634,29.66,79908.01,0.0,-0.85772,0.0001,17.83708]
[1778176102641,29.66,79905.94,0.0,-0.85792,0.0001,17.81967]
[1778176104540,29.66,79905.35,0.0,-0.85798,0.0001,17.81461]
[1778176106669,29.66,79897.28,0.0,-0.85875,0.0001,17.74696]
[1778176111705,29.66,79888.96,0.0,-0.85957,9e-05,17.67372]
[1778176116740,29.66,79888.43,0.0,-0.85962,9e-05,17.66914]
[1778176121775,29.66,79888.22,0.0,-0.85965,9e-05,17.66666]
[1778176126810,29.66,79883.38,0.0,-0.86012,9e-05,17.62568]
[1778176130379,29.66,79881.08,0.0,-0.86034,9e-05,17.6063]
[1778176130467,29.66,79880.33,0.0,-0.86041,9e-05,17.59995]
[1778176135880,29.66,79881.66,0.0,-0.86029,9e-05,17.61027]
[1778176136887,29.66,79876.06,0.0,-0.86082,9e-05,17.56351]
[1778176141922,29.66,79874.17,0.0,-0.86101,9e-05,17.54742]
[1778176142929,29.66,79869.15,0.0,-0.86148,9e-05,17.5056]
[1778176143936,29.66,79858.93,0.0,-0.86244,9e-05,17.42063]
[1778176144943,29.66,79857.5,0.0,-0.86257,9e-05,17.40887]
[1778176149979,29.66,79855.62,0.0,-0.86274,9e-05,17.39372]
[1778176155015,29.66,79853.75,0.0,-0.86291,9e-05,17.37886]
[1778176160049,29.66,79852.0,0.0,-0.86306,9e-05,17.36504]
[1778176161056,29.66,79842.98,0.0,-0.8639,9e-05,17.29028]
[1778176162063,29.66,79835.97,0.0,-0.86455,9e-05,17.23203]
[1778176163623,29.66,79835.97,0.0,-0.86455,9e-05,17.23203]
[1778176165968,29.66,79835.09,0.0,-0.86464,9e-05,17.22473]
[1778176166091,29.66,79835.08,0.0,-0.86464,9e-05,17.22465]
[1778176171126,29.66,79835.53,0.0,-0.86462,9e-05,17.22484]
[1778176173141,29.66,79843.11,0.0,-0.86391,9e-05,17.28781]
[1778176175154,29.66,79846.77,0.0,-0.86357,9e-05,17.31807]
[1778176180189,29.66,79849.89,0.0,-0.86328,9e-05,17.34448]
[1778176185225,29.66,79850.82,0.0,-0.86318,9e-05,17.35327]
[1778176190261,29.66,79855.08,0.0,-0.86277,9e-05,17.38961]
[1778176195296,29.67,79858.36,0.0,-0.86245,9e-05,17.41754]
[1778176196688,29.67,79858.36,0.0,-0.86245,9e-05,17.41754]
[1778176198317,29.67,79864.61,0.0,-0.86187,9e-05,17.46968]
[1778176203352,29.67,79866.58,0.0,-0.86168,9e-05,17.48604]
[1778176207381,29.67,79872.66,0.0,-0.86111,9e-05,17.53653]
[1778176212426,29.66,79874.24,0.0,-0.86097,9e-05,17.54934]
[1778176217460,29.66,79876.13,0.0,-0.86079,9e-05,17.56463]
[1778176222495,29.66,79875.46,0.0,-0.86086,9e-05,17.55861]
[1778176227532,29.66,79860.52,0.0,-0.86227,9e-05,17.43403]
[1778176228541,29.66,79855.0,0.0,-0.86279,9e-05,17.38812]
[1778176229547,29.66,79858.03,0.0,-0.8625,9e-05,17.4134]
[1778176232568,29.66,79867.39,0.0,-0.86164,9e-05,17.4879]
[1778176234582,29.66,79869.41,0.0,-0.86145,9e-05,17.50484]
[1778176235969,29.66,79873.2,0.0,-0.86109,9e-05,17.5364]
[1778176236596,29.66,79873.22,0.0,-0.86109,9e-05,17.53656]
[1778176241631,29.66,79876.38,0.0,-0.86079,9e-05,17.56286]
[1778176244652,29.66,79882.93,0.0,-0.86018,9e-05,17.61722]
[1778176245301,29.66,79882.93,0.0,-0.86018,9e-05,17.61722]
[1778176248680,29.66,79889.35,0.0,-0.85957,9e-05,17.67022]
[1778176250408,29.66,79888.68,0.0,-0.85964,9e-05,17.66446]
[1778176250694,29.66,79889.04,0.0,-0.85961,9e-05,17.66729]
[1778176255729,29.66,79891.16,0.0,-0.85942,9e-05,17.68396]
[1778176260778,29.66,79900.89,0.0,-0.8585,0.0001,17.76397]
[1778176264809,29.66,79904.63,0.0,-0.85816,0.0001,17.79379]
[1778176269844,29.66,79906.12,0.0,-0.85804,0.0001,17.8044]
[1778176270661,29.66,79906.12,0.0,-0.85804,0.0001,17.8044]
[1778176274846,29.65,79910.76,0.0,-0.85761,0.0001,17.84174]
[1778176274879,29.65,79910.88,0.0,-0.85761,0.0001,17.84237]
[1778176279914,29.65,79911.82,0.0,-0.85754,0.0001,17.84832]
[1778176282935,29.65,79917.83,0.0,-0.85698,0.0001,17.89727]
[1778176284949,29.65,79923.62,0.0,-0.85643,0.0001,17.94497]
[1778176289985,29.65,79926.54,0.0,-0.85616,0.0001,17.9681]
[1778176295021,29.64,79928.45,0.0,-0.85602,0.0001,17.97899]
[1778176299049,29.64,79922.62,0.0,-0.85659,0.0001,17.92898]
[1778176300056,29.64,79916.99,0.0,-0.85714,0.0001,17.88151]
[1778176302071,29.64,79913.52,0.0,-0.85748,0.0001,17.85183]
[1778176303078,29.64,79907.01,0.0,-0.85811,0.0001,17.79716]
[1778176309120,29.64,79909.63,0.0,-0.85788,0.0001,17.81746]
[1778176310127,29.64,79891.86,0.0,-0.85957,9e-05,17.66895]
[1778176311134,29.64,79888.84,0.0,-0.85986,9e-05,17.64365]
[1778176316169,29.64,79890.33,0.0,-0.85973,9e-05,17.65565]
[1778176318196,29.64,79892.84,0.0,-0.85949,0.0001,17.67644]
[1778176319565,29.64,79892.67,0.0,-0.85951,0.0001,17.67485]
[1778176319585,29.64,79894.06,0.0,-0.85938,0.0001,17.68626]
[1778176325232,29.63,79891.22,0.0,-0.85966,9e-05,17.66153]
[1778176328254,29.63,79897.41,0.0,-0.85908,0.0001,17.71253]
[1778176330268,29.63,79891.35,0.0,-0.85966,9e-05,17.66149]
[1778176333291,29.63,79883.05,0.0,-0.86045,9e-05,17.59177]
[1778176334301,29.63,79876.19,0.0,-0.8611,9e-05,17.53451]
[1778176339336,29.63,79880.32,0.0,-0.86072,9e-05,17.56862]
[1778176344371,29.63,79880.83,0.0,-0.86067,9e-05,17.57248]
[1778176349407,29.63,79881.49,0.0,-0.86061,9e-05,17.57766]
[1778176351420,29.63,79885.75,0.0,-0.86024,9e-05,17.60923]
[1778176356456,29.63,79887.18,0.0,-0.86011,9e-05,17.62052]
[1778176361490,29.63,79888.9,0.0,-0.85995,9e-05,17.63412]
[1778176366525,29.63,79887.01,0.0,-0.86012,9e-05,17.61927]
[1778176371563,29.63,79888.19,0.0,-0.86,9e-05,17.63001]
[1778176376595,29.63,79885.34,0.0,-0.86028,9e-05,17.60586]
[1778176381630,29.63,79876.13,0.0,-0.86115,9e-05,17.5285]
[1778176383778,29.63,79877.51,0.0,-0.86103,9e-05,17.53974]
[1778176384651,29.63,79884.38,0.0,-0.86038,9e-05,17.59698]
[1778176387672,29.63,79887.04,0.0,-0.86013,9e-05,17.61885]
[1778176392707,29.63,79890.74,0.0,-0.85979,9e-05,17.64895]
[1778176395314,29.63,79894.32,0.0,-0.85945,0.0001,17.67861]
[1778176400770,29.63,79905.95,0.0,-0.85834,0.0001,17.77534]
[1778176402784,29.63,79908.09,0.0,-0.85814,0.0001,17.79312]
[1778176406821,29.63,79913.82,0.0,-0.85758,0.0001,17.8415]
[1778176411852,29.63,79913.69,0.0,-0.85761,0.0001,17.83752]
[1778176414721,29.63,79913.93,0.0,-0.85758,0.0001,17.8399]
[1778176419908,29.63,79914.82,0.0,-0.85748,0.0001,17.84852]
[1778176424943,29.63,79914.2,0.0,-0.85753,0.0001,17.84442]
[1778176429978,29.63,79921.97,0.0,-0.85677,0.0001,17.91044]
[1778176435013,29.64,79924.68,0.0,-0.8565,0.0001,17.93384]
[1778176440048,29.64,79924.39,0.0,-0.85652,0.0001,17.9321]
[1778176445083,29.64,79929.24,0.0,-0.85604,0.0001,17.97322]
[1778176450119,29.64,79931.37,0.0,-0.85584,0.0001,17.9913]
[1778176455154,29.64,79931.0,0.0,-0.85587,0.0001,17.98835]
[1778176460189,29.64,79930.74,0.0,-0.8559,0.0001,17.9857]
[1778176461839,29.64,79930.74,0.0,-0.8559,0.0001,17.9857]
[1778176464217,29.64,79939.1,0.0,-0.8551,0.0001,18.05447]
[1778176465224,29.64,79944.17,0.0,-0.85461,0.0001,18.09682]
[1778176471266,29.63,79943.9,0.0,-0.85467,0.0001,18.09002]
[1778176476311,29.63,79941.5,0.0,-0.85491,0.0001,18.06945]
[1778176478810,29.63,79941.55,0.0,-0.85491,0.0001,18.06975]
[1778176479904,29.63,79941.69,0.0,-0.8549,0.0001,18.0707]
[1778176480006,29.63,79941.5,0.0,-0.85492,0.0001,18.069]
[1778176485374,29.63,79941.38,0.0,-0.85495,0.0001,18.06664]
[1778176490409,29.63,79941.14,0.0,-0.85499,0.0001,18.0628]
[1778176491416,29.63,79935.19,0.0,-0.85557,0.0001,18.01267]
[1778176496453,29.63,79934.25,0.0,-0.85568,0.0001,18.00338]
[1778176501488,29.62,79944.68,0.0,-0.85468,0.0001,18.08948]
[1778176503502,29.62,79951.63,0.0,-0.85401,0.0001,18.14696]
[1778176505516,29.62,79963.43,0.0,-0.85286,0.0001,18.24541]
[1778176510551,29.62,79965.64,0.0,-0.85266,0.0001,18.26245]
[1778176514580,29.62,79972.94,0.0,-0.85196,0.0001,18.32222]
[1778176518609,29.62,79976.11,0.0,-0.85167,0.0001,18.34702]
[1778176523644,29.61,79976.01,0.0,-0.85171,0.0001,18.34387]
[1778176528679,29.61,79984.7,0.0,-0.85088,0.0001,18.41448]
[1778176533715,29.61,79984.87,0.0,-0.85092,0.0001,18.40942]
[1778176538751,29.6,79979.06,0.0,-0.85153,0.0001,18.35808]
[1778176541772,29.6,79975.56,0.0,-0.85189,0.0001,18.32737]
[1778176546807,29.6,79973.2,0.0,-0.85214,0.0001,18.30553]
[1778176551978,29.59,79973.41,0.0,-0.85215,0.0001,18.30531]
[1778176553856,29.59,79967.12,0.0,-0.85278,0.0001,18.25179]
[1778176558875,29.59,79969.89,0.0,-0.85252,0.0001,18.27369]
[1778176563932,29.59,79970.11,0.0,-0.85253,0.0001,18.27308]
[1778176568968,29.59,79971.03,0.0,-0.85245,0.0001,18.27935]
[1778176574003,29.58,79970.39,0.0,-0.85254,0.0001,18.27175]
[1778176579040,29.58,79968.27,0.0,-0.85277,0.0001,18.25217]
[1778176584075,29.58,79967.44,0.0,-0.85288,0.0001,18.24361]
[1778176587096,29.58,79956.34,0.0,-0.85397,0.0001,18.14953]
[1778176588635,29.58,79956.24,0.0,-0.85399,0.0001,18.14848]
[1778176590117,29.57,79950.31,0.0,-0.85457,0.0001,18.09801]
[1778176592160,29.57,79984.79,0.0,-0.85122,0.0001,18.3831]
[1778176593167,29.57,80030.93,0.0,-0.84662,0.0001,18.76997]
[1778176594167,29.57,80033.88,0.0,-0.84634,0.0001,18.79378]
[1778176595264,29.57,80033.88,0.0,-0.84634,0.0001,18.79378]
[1778176595243,29.57,80028.04,0.0,-0.84692,0.0001,18.74464]
[1778176596202,29.57,80036.72,0.0,-0.84605,0.0001,18.8174]
[1778176597224,29.57,80062.96,0.0,-0.84339,0.0001,19.0376]
[1778176598221,29.57,80059.5,0.0,-0.84375,0.0001,19.00846]
[1778176599226,29.57,80061.64,0.0,-0.84353,0.0001,19.0262]
[1778176600237,29.57,80076.91,0.0,-0.84197,0.0001,19.15456]
[1778176602251,29.57,80085.17,0.0,-0.84114,0.0001,19.22261]
[1778176603258,29.57,80076.54,0.0,-0.84203,0.0001,19.14991]
[1778176605272,29.56,80062.5,0.0,-0.84349,0.0001,19.02997]
[1778176606279,29.56,80053.27,0.0,-0.84444,0.0001,18.95155]
[1778176607286,29.56,80047.89,0.0,-0.84499,0.0001,18.90566]
[1778176608293,29.56,80038.97,0.0,-0.8459,0.0001,18.83004]
[1778176610307,29.56,80024.31,0.0,-0.84739,0.0001,18.70623]
[1778176611314,29.56,80016.4,0.0,-0.84819,0.0001,18.63889]
[1778176615347,29.56,80017.26,0.0,-0.84812,0.0001,18.64508]
[1778176620382,29.56,80018.88,0.0,-0.84797,0.0001,18.65749]
[1778176622396,29.56,80029.0,0.0,-0.84696,0.0001,18.74216]
[1778176623438,29.55,80039.52,0.0,-0.8459,0.0001,18.83043]
[1778176624437,29.55,80058.16,0.0,-0.84401,0.0001,18.98701]
[1778176625444,29.55,80068.85,0.0,-0.84292,0.0001,19.07698]
[1778176626456,29.55,80072.08,0.0,-0.84259,0.0001,19.10399]
[1778176627461,29.55,80081.85,0.0,-0.84159,0.0001,19.18608]
[1778176628470,29.55,80082.54,0.0,-0.84152,0.0001,19.19161]
[1778176630483,29.55,80074.05,0.0,-0.8424,0.0001,19.11931]
[1778176635520,29.55,80070.8,0.0,-0.84276,0.0001,19.08983]
[1778176640555,29.54,80067.65,0.0,-0.84312,0.0001,19.06057]
[1778176643576,29.54,80083.74,0.0,-0.84149,0.0001,19.19455]
[1778176644583,29.54,80081.68,0.0,-0.8417,0.0001,19.17669]
[1778176649618,29.54,80083.72,0.0,-0.84152,0.0001,19.19148]
[1778176651632,29.54,80072.63,0.0,-0.8427,0.0001,19.09302]
[1778176652639,29.54,80067.32,0.0,-0.84326,0.0001,19.04765]
[1778176654654,29.53,80080.79,0.0,-0.84188,0.0001,19.16036]
[1778176655660,29.53,80079.0,0.0,-0.84207,0.0001,19.14484]
[1778176658681,29.53,80069.92,0.0,-0.84303,0.0001,19.06659]
[1778176663717,29.53,80069.81,0.0,-0.84307,0.0001,19.06274]
[1778176665731,29.53,80080.81,0.0,-0.84195,0.0001,19.15484]
[1778176669759,29.52,80072.4,0.0,-0.84284,0.0001,19.08252]
[1778176674795,29.52,80079.53,0.0,-0.84212,0.0001,19.14095]
[1778176679830,29.52,80079.44,0.0,-0.84216,0.0001,19.13808]
[1778176684865,29.51,80076.26,0.0,-0.84251,0.0001,19.10927]
[1778176689903,29.51,80071.2,0.0,-0.84305,0.0001,19.06471]
[1778176692849,29.51,80071.37,0.0,-0.84305,0.0001,19.06506]
[1778176695947,29.51,80087.6,0.0,-0.8414,0.0001,19.20007]
[1778176696949,29.51,80094.64,0.0,-0.84068,0.0001,19.25905]
[1778176699453,29.51,80094.97,0.0,-0.84065,0.0001,19.26132]
[1778176699970,29.5,80094.95,0.0,-0.84067,0.0001,19.26015]
[1778176705007,29.5,80100.18,0.0,-0.84015,0.0001,19.30228]
[1778176705945,29.5,80100.18,0.0,-0.84015,0.0001,19.30228]
[1778176709218,29.5,80103.71,0.0,-0.8398,0.0001,19.33088]
[1778176709467,29.5,80105.54,0.0,-0.83961,0.0001,19.34601]
[1778176714514,29.5,80105.89,0.0,-0.83962,0.0001,19.34389]
[1778176720397,29.49,80106.83,0.0,-0.83954,0.0001,19.34994]
[1778176726152,29.49,80104.94,0.0,-0.83976,0.0001,19.3321]
[1778176731187,29.49,80109.81,0.0,-0.83928,0.0001,19.3716]
[1778176736331,29.49,80108.88,0.0,-0.8394,0.0001,19.36185]
[1778176737270,29.49,80109.15,0.0,-0.83938,0.0001,19.36375]
[1778176742353,29.48,80109.72,0.0,-0.83934,0.0001,19.36659]
[1778176747802,29.48,80109.53,0.0,-0.83939,0.0001,19.36246]
[1778176752394,29.48,80115.89,0.0,-0.83876,0.0001,19.4141]
[1778176757431,29.47,80122.8,0.0,-0.83806,0.0001,19.47011]
[1778176759445,29.47,80126.16,0.0,-0.83773,0.0001,19.49736]
[1778176764481,29.47,80133.67,0.0,-0.83697,0.00011,19.55797]
[1778176767501,29.46,80121.4,0.0,-0.83829,0.0001,19.45231]
[1778176769516,29.46,80109.16,0.0,-0.83958,0.0001,19.34774]
[1778176770523,29.46,80094.9,0.0,-0.84107,0.0001,19.22677]
[1778176771530,29.46,80090.84,0.0,-0.84151,0.0001,19.18841]
[1778176772565,29.46,80090.84,0.0,-0.84151,0.0001,19.18841]
[1778176777576,29.46,80088.1,0.0,-0.84182,0.0001,19.16378]
[1778176782872,29.46,80090.16,0.0,-0.84161,0.0001,19.18055]
[1778176786560,29.46,80087.18,0.0,-0.84193,0.0001,19.15476]
[1778176786639,29.46,80087.48,0.0,-0.8419,0.0001,19.15699]
[1778176791677,29.45,80085.98,0.0,-0.84207,0.0001,19.14311]
[1778176793690,29.45,80091.3,0.0,-0.84153,0.0001,19.18744]
[1778176794714,29.45,80091.3,0.0,-0.84153,0.0001,19.18744]
[1778176794803,29.45,80096.6,0.0,-0.84098,0.0001,19.2319]
[1778176800739,29.45,80097.77,0.0,-0.84089,0.0001,19.23962]
[1778176801746,29.45,80110.31,0.0,-0.83959,0.0001,19.34552]
[1778176802759,29.45,80096.16,0.0,-0.84106,0.0001,19.22556]
[1778176803765,29.45,80087.9,0.0,-0.84192,0.0001,19.15557]
[1778176804772,29.45,80077.25,0.0,-0.84302,0.0001,19.06523]
[1778176805781,29.45,80083.16,0.0,-0.84241,0.0001,19.11502]
[1778176806789,29.45,80091.62,0.0,-0.84154,0.0001,19.18631]
[1778176809817,29.45,80099.11,0.0,-0.84078,0.0001,19.24866]
[1778176810824,29.45,80092.11,0.0,-0.84151,0.0001,19.18905]
[1778176811831,29.45,80085.98,0.0,-0.84215,0.0001,19.13687]
[1778176814469,29.44,80089.33,0.0,-0.8418,0.0001,19.16492]
[1778176814570,29.44,80096.13,0.0,-0.84111,0.0001,19.22174]
[1778176817875,29.44,80089.75,0.0,-0.84178,0.0001,19.16667]
[1778176819363,29.44,80089.75,0.0,-0.84178,0.0001,19.16667]
[1778176823917,29.44,80097.51,0.0,-0.841,0.0001,19.23047]
[1778176824924,29.44,80107.94,0.0,-0.83992,0.0001,19.31857]
[1778176825931,29.44,80116.34,0.0,-0.83905,0.0001,19.38938]
[1778176826938,29.44,80117.27,0.0,-0.83896,0.0001,19.39688]
[1778176830213,29.44,80119.36,0.0,-0.83875,0.0001,19.41377]
[1778176830314,29.44,80119.31,0.0,-0.83876,0.0001,19.41293]
[1778176836004,29.43,80122.22,0.0,-0.83851,0.0001,19.43119]
[1778176840029,29.43,80132.7,0.0,-0.83743,0.00011,19.51803]
[1778176845064,29.43,80132.58,0.0,-0.83748,0.00011,19.51428]
[1778176848085,29.42,80149.35,0.0,-0.83573,0.00011,19.65492]
[1778176849092,29.42,80153.43,0.0,-0.8353,0.00011,19.68903]
[1778176854127,29.42,80151.67,0.0,-0.83552,0.00011,19.67183]
[1778176855149,29.42,80162.47,0.0,-0.83437,0.00011,19.76281]
[1778176856152,29.42,80168.84,0.0,-0.8337,0.00011,19.81613]
[1778176857158,29.42,80156.09,0.0,-0.83507,0.00011,19.70779]
[1778176858165,29.42,80152.29,0.0,-0.83548,0.00011,19.67509]
[1778176860179,29.42,80143.32,0.0,-0.83643,0.00011,19.59875]
[1778176862197,29.41,80142.9,0.0,-0.83649,0.00011,19.59446]
[1778176863205,29.41,80152.9,0.0,-0.83543,0.00011,19.67874]
[1778176864212,29.41,80153.76,0.0,-0.83535,0.00011,19.68552]
[1778176868240,29.41,80145.73,0.0,-0.83622,0.00011,19.61598]
[1778176869248,29.41,80134.61,0.0,-0.83739,0.00011,19.52161]
[1778176870254,29.41,80130.6,0.0,-0.83782,0.00011,19.48712]
[1778176872849,29.41,80126.1,0.0,-0.83831,0.0001,19.44806]
[1778176875290,29.41,80131.3,0.0,-0.83778,0.00011,19.49079]
[1778176877304,29.41,80143.03,0.0,-0.83655,0.00011,19.58951]
[1778176878902,29.4,80147.57,0.0,-0.83607,0.00011,19.62758]
[1778176884668,29.4,80146.79,0.0,-0.83619,0.00011,19.61875]
[1778176889451,29.4,80139.74,0.0,-0.83697,0.00011,19.5562]
[1778176889506,29.4,80136.04,0.0,-0.83736,0.00011,19.52426]
[1778176895431,29.39,80136.08,0.0,-0.83743,0.00011,19.51744]
[1778176897445,29.39,80130.43,0.0,-0.83804,0.00011,19.46842]
[1778176902489,29.39,80138.13,0.0,-0.83726,0.00011,19.53115]
[1778176903495,29.39,80145.06,0.0,-0.83653,0.00011,19.58961]
[1778176904437,29.39,80145.06,0.0,-0.83653,0.00011,19.58961]
[1778176906516,29.38,80148.63,0.0,-0.83617,0.00011,19.61859]
[1778176909344,29.38,80144.42,0.0,-0.83663,0.00011,19.58197]
[1778176910544,29.38,80136.9,0.0,-0.83743,0.00011,19.51736]
[1778176915579,29.38,80137.06,0.0,-0.83745,0.00011,19.51565]
[1778176920614,29.37,80136.91,0.0,-0.83751,0.00011,19.5114]
[1778176922629,29.37,80146.73,0.0,-0.83649,0.00011,19.59347]
[1778176924647,29.37,80152.68,0.0,-0.83587,0.00011,19.64313]
[1778176929683,29.36,80147.67,0.0,-0.83643,0.00011,19.59782]
[1778176931697,29.36,80138.26,0.0,-0.83744,0.00011,19.51689]
[1778176932705,29.36,80128.01,0.0,-0.83853,0.00011,19.42935]
[1778176933711,29.36,80139.01,0.0,-0.83738,0.00011,19.52217]
[1778176934718,29.36,80139.76,0.0,-0.8373,0.00011,19.52792]
[1778176938747,29.36,80132.01,0.0,-0.83815,0.00011,19.45975]
[1778176939496,29.36,80132.01,0.0,-0.83815,0.00011,19.45975]
[1778176941769,29.35,80142.25,0.0,-0.83709,0.00011,19.54499]
[1778176943784,29.35,80139.99,0.0,-0.83735,0.00011,19.52448]
[1778176946805,29.35,80133.26,0.0,-0.83808,0.00011,19.46554]
[1778176949826,29.35,80139.05,0.0,-0.83749,0.00011,19.51296]
[1778176951840,29.34,80131.47,0.0,-0.83833,0.00011,19.44368]
[1778176956877,29.34,80123.02,0.0,-0.83925,0.0001,19.36951]
[1778176958889,29.34,80133.02,0.0,-0.83821,0.00011,19.45355]
[1778176959896,29.34,80139.05,0.0,-0.83758,0.00011,19.50422]
[1778176961910,29.34,80147.9,0.0,-0.83666,0.00011,19.57841]
[1778176962917,29.34,80152.93,0.0,-0.83613,0.00011,19.62069]
[1778176965513,29.34,80154.58,0.0,-0.83596,0.00011,19.63423]
[1778176970973,29.33,80149.81,0.0,-0.83651,0.00011,19.59071]
[1778176973994,29.33,80156.62,0.0,-0.83581,0.00011,19.64676]
[1778176979029,29.33,80159.15,0.0,-0.83557,0.00011,19.6658]
[1778176983059,29.32,80149.01,0.0,-0.83667,0.00011,19.57761]
[1778176988094,29.32,80148.79,0.0,-0.83673,0.00011,19.57282]
[1778176993129,29.31,80146.53,0.0,-0.83701,0.00011,19.55087]
[1778176999171,29.31,80147.68,0.0,-0.83693,0.00011,19.55722]
[1778177004207,29.3,80153.03,0.0,-0.8364,0.00011,19.6]
[1778177007228,29.3,80146.26,0.0,-0.83713,0.00011,19.5411]
[1778177010249,29.3,80151.95,0.0,-0.83655,0.00011,19.58779]
[1778177015284,29.3,80147.7,0.0,-0.83706,0.00011,19.54489]
[1778177016291,29.29,80152.76,0.0,-0.83653,0.00011,19.58735]
[1778177018306,29.29,80159.37,0.0,-0.83584,0.00011,19.6428]
[1778177023341,29.29,80156.85,0.0,-0.83613,0.00011,19.61941]
[1778177028376,29.29,80155.09,0.0,-0.83635,0.00011,19.60261]
[1778177029383,29.29,80144.14,0.0,-0.83751,0.00011,19.5089]
[1778177030392,29.29,80135.68,0.0,-0.83841,0.00011,19.43643]
[1778177032405,29.28,80134.37,0.0,-0.83856,0.00011,19.42444]
[1778177034419,29.28,80140.03,0.0,-0.83798,0.00011,19.47169]
[1778177036433,29.28,80146.14,0.0,-0.83734,0.00011,19.52261]
[1778177039758,29.28,80152.42,0.0,-0.8367,0.00011,19.57401]
[1778177041636,29.28,80159.91,0.0,-0.83591,0.00011,19.63736]
[1778177047257,29.27,80160.48,0.0,-0.83588,0.00011,19.64013]
[1778177052291,29.27,80157.3,0.0,-0.83624,0.00011,19.61112]
[1778177057599,29.27,80160.56,0.0,-0.83592,0.00011,19.63703]
[1778177059760,29.27,80155.34,0.0,-0.83649,0.00011,19.59106]
[1778177065867,29.26,80153.79,0.0,-0.83668,0.00011,19.57633]
[1778177070896,29.26,80156.23,0.0,-0.83646,0.00011,19.59413]
[1778177076173,29.26,80157.85,0.0,-0.83633,0.00011,19.60239]
[1778177076721,29.26,80164.56,0.0,-0.83562,0.00011,19.65913]
[1778177081760,29.25,80158.55,0.0,-0.8363,0.00011,19.60542]
[1778177086795,29.25,80158.18,0.0,-0.83636,0.00011,19.60065]
[1778177087802,29.25,80131.62,0.0,-0.83917,0.00011,19.37388]
[1778177089816,29.25,80133.81,0.0,-0.83896,0.00011,19.39102]
[1778177094852,29.24,80137.16,0.0,-0.83864,0.00011,19.41731]
[1778177097873,29.24,80142.62,0.0,-0.83808,0.00011,19.46238]
[1778177102908,29.24,80139.53,0.0,-0.83844,0.00011,19.43335]
[1778177107950,29.23,80142.81,0.0,-0.83812,0.00011,19.45929]
[1778177112986,29.23,80141.19,0.0,-0.83832,0.00011,19.44299]
[1778177118110,29.23,80137.6,0.0,-0.83873,0.00011,19.41009]
[1778177123189,29.22,80136.81,0.0,-0.83884,0.00011,19.4011]
[1778177125846,29.22,80128.58,0.0,-0.83973,0.00011,19.32961]
[1778177126085,29.22,80124.11,0.0,-0.8402,0.0001,19.29118]
[1778177131322,29.22,80126.27,0.0,-0.83999,0.0001,19.30842]
[1778177136375,29.22,80124.0,0.0,-0.84027,0.0001,19.28395]
[1778177136880,29.22,80124.0,0.0,-0.84027,0.0001,19.28395]
[1778177139452,29.22,80127.16,0.0,-0.83994,0.0001,19.31057]
[1778177139507,29.22,80135.64,0.0,-0.83905,0.00011,19.38284]
[1778177141289,29.22,80137.5,0.0,-0.83886,0.00011,19.39829]
[1778177143917,29.22,80139.28,0.0,-0.83868,0.00011,19.4125]
[1778177146964,29.21,80139.17,0.0,-0.83871,0.00011,19.41053]
[1778177146998,29.21,80138.5,0.0,-0.83879,0.00011,19.40387]
[1778177150256,29.21,80144.85,0.0,-0.83814,0.00011,19.45658]
[1778177153690,29.21,80157.6,0.0,-0.8368,0.00011,19.56409]
[1778177154655,29.21,80166.15,0.0,-0.83589,0.00011,19.63675]
[1778177157777,29.21,80166.49,0.0,-0.83586,0.00011,19.63901]
[1778177161323,29.21,80167.5,0.0,-0.83577,0.00011,19.64636]
[1778177166343,29.2,80166.93,0.0,-0.83585,0.00011,19.64017]
[1778177172144,29.2,80166.4,0.0,-0.83593,0.00011,19.63412]
[1778177175946,29.2,80180.48,0.0,-0.83444,0.00011,19.75284]
[1778177176454,29.2,80189.93,0.0,-0.83342,0.00011,19.83341]
[1778177181812,29.2,80187.8,0.0,-0.83367,0.00011,19.8138]
[1778177182533,29.2,80187.99,0.0,-0.83366,0.00011,19.81475]
[1778177187650,29.19,80190.05,0.0,-0.83346,0.00011,19.83068]
[1778177187680,29.19,80190.72,0.0,-0.83339,0.00011,19.83639]
[1778177189546,29.19,80184.56,0.0,-0.83406,0.00011,19.7832]
[1778177191949,29.19,80179.92,0.0,-0.83459,0.00011,19.73918]
[1778177194589,29.19,80174.0,0.0,-0.83523,0.00011,19.68835]
[1778177197961,29.19,80164.61,0.0,-0.83623,0.00011,19.60792]
[1778177199234,29.19,80161.63,0.0,-0.83655,0.00011,19.5825]
[1778177204507,29.19,80158.91,0.0,-0.83684,0.00011,19.55937]
[1778177206503,29.19,80158.65,0.0,-0.83687,0.00011,19.5572]
[1778177206877,29.19,80158.57,0.0,-0.83688,0.00011,19.55642]
[1778177211923,29.19,80159.4,0.0,-0.83679,0.00011,19.56307]
[1778177214730,29.19,80171.37,0.0,-0.83553,0.00011,19.66431]
[1778177215964,29.19,80172.59,0.0,-0.83541,0.00011,19.67397]
[1778177216744,29.19,80182.68,0.0,-0.83433,0.00011,19.76004]
[1778177217751,29.19,80182.97,0.0,-0.8343,0.00011,19.7623]
[1778177222776,29.19,80185.69,0.0,-0.83402,0.00011,19.78462]
[1778177224142,29.18,80188.85,0.0,-0.83368,0.00011,19.81113]
[1778177229276,29.18,80193.15,0.0,-0.83324,0.00011,19.8462]
[1778177230876,29.18,80196.1,0.0,-0.83292,0.00011,19.87136]
[1778177233864,29.18,80187.88,0.0,-0.83382,0.00011,19.8001]
[1778177235564,29.18,80184.5,0.0,-0.83419,0.00011,19.77082]
[1778177235879,29.18,80185.73,0.0,-0.83406,0.00011,19.78131]
[1778177241018,29.18,80183.11,0.0,-0.83435,0.00011,19.75833]
[1778177242037,29.18,80174.85,0.0,-0.83524,0.00011,19.68716]
[1778177244121,29.18,80175.08,0.0,-0.83522,0.00011,19.68878]
[1778177246956,29.18,80167.45,0.0,-0.83605,0.00011,19.62271]
[1778177251991,29.17,80168.0,0.0,-0.83603,0.00011,19.62247]
[1778177255069,29.17,80167.96,0.0,-0.83604,0.00011,19.62165]
[1778177256516,29.17,80173.05,0.0,-0.83551,0.00011,19.6646]
[1778177258481,29.17,80181.96,0.0,-0.83455,0.00011,19.74058]
[1778177259041,29.17,80187.29,0.0,-0.83398,0.00011,19.78597]
[1778177260902,29.17,80187.54,0.0,-0.83395,0.00011,19.78794]
[1778177261055,29.17,80188.07,0.0,-0.8339,0.00011,19.79231]
[1778177264076,29.17,80195.27,0.0,-0.83313,0.00011,19.85322]
[1778177268104,29.17,80205.96,0.0,-0.83198,0.00011,19.94361]
[1778177270385,29.17,80213.32,0.0,-0.83119,0.00011,20.0061]
[1778177275450,29.17,80210.39,0.0,-0.83152,0.00011,19.97982]
[1778177275602,29.17,80210.39,0.0,-0.83152,0.00011,19.97982]
[1778177280892,29.16,80212.61,0.0,-0.83131,0.00011,19.99704]
[1778177286482,29.16,80216.11,0.0,-0.83095,0.00011,20.02498]
[1778177292222,29.16,80216.51,0.0,-0.83093,0.00011,20.02686]
[1778177294750,29.16,80210.63,0.0,-0.83157,0.00011,19.97618]
[1778177295267,29.16,80210.63,0.0,-0.83157,0.00011,19.97618]
[1778177295366,29.16,80210.74,0.0,-0.83156,0.00011,19.97698]
[1778177298888,29.16,80204.09,0.0,-0.83229,0.00011,19.92006]
[1778177301010,29.16,80199.57,0.0,-0.83277,0.00011,19.88185]
[1778177302761,29.16,80189.54,0.0,-0.83385,0.00011,19.79647]
[1778177303833,29.16,80179.44,0.0,-0.83493,0.00011,19.71037]
[1778177305156,29.16,80173.88,0.0,-0.83553,0.00011,19.6629]
[1778177310249,29.16,80172.5,0.0,-0.83568,0.00011,19.65128]
[1778177313200,29.16,80170.09,0.0,-0.83596,0.00011,19.627]
[1778177315612,29.16,80175.19,0.0,-0.83541,0.00011,19.67062]
[1778177320756,29.16,80178.59,0.0,-0.83505,0.00011,19.69952]
[1778177322433,29.16,80179.85,0.0,-0.83492,0.00011,19.71001]
[1778177323055,29.16,80179.81,0.0,-0.83492,0.00011,19.70958]
[1778177327122,29.16,80189.66,0.0,-0.83386,0.00011,19.79416]
[1778177328756,29.16,80188.62,0.0,-0.83397,0.00011,19.78529]
[1778177329006,29.16,80188.62,0.0,-0.83397,0.00011,19.78529]
[1778177334744,29.16,80188.15,0.0,-0.83399,0.00011,19.78308]
[1778177339762,29.16,80187.75,0.0,-0.83402,0.00011,19.7811]
[1778177340692,29.17,80176.17,0.0,-0.83526,0.00011,19.68269]
[1778177345993,29.17,80179.07,0.0,-0.83494,0.00011,19.70829]
[1778177348881,29.17,80167.97,0.0,-0.83611,0.00011,19.61432]
[1778177349757,29.17,80162.36,0.0,-0.83671,0.00011,19.56646]
[1778177355141,29.17,80162.66,0.0,-0.83666,0.00011,19.57019]
[1778177357490,29.17,80162.62,0.0,-0.83665,0.00011,19.57091]
[1778177357975,29.17,80168.13,0.0,-0.83606,0.00011,19.6183]
[1778177358824,29.17,80176.7,0.0,-0.83514,0.00011,19.69173]
[1778177363971,29.17,80173.97,0.0,-0.83541,0.00011,19.67002]
[1778177364866,29.18,80167.12,0.0,-0.83614,0.00011,19.61238]
[1778177366155,29.18,80163.62,0.0,-0.8365,0.00011,19.58352]
[1778177367274,29.18,80163.62,0.0,-0.8365,0.00011,19.58352]
[1778177368323,29.18,80169.76,0.0,-0.83583,0.00011,19.6364]
[1778177369685,29.18,80168.94,0.0,-0.83592,0.00011,19.62985]
[1778177370246,29.18,80165.94,0.0,-0.83622,0.00011,19.60519]
[1778177375290,29.18,80162.38,0.0,-0.8366,0.00011,19.57356]
[1778177376512,29.18,80157.73,0.0,-0.83709,0.00011,19.53389]
[1778177377636,29.19,80157.6,0.0,-0.83709,0.00011,19.53392]
[1778177377957,29.19,80158.55,0.0,-0.83699,0.00011,19.54203]
[1778177381987,29.19,80152.47,0.0,-0.83761,0.00011,19.49217]
[1778177384208,29.19,80145.39,0.0,-0.83834,0.00011,19.43298]
[1778177386123,29.19,80136.69,0.0,-0.83926,0.00011,19.35897]
[1778177387027,29.19,80118.01,0.0,-0.84122,0.0001,19.19985]
[1778177389041,29.19,80117.73,0.0,-0.84124,0.0001,19.19828]
[1778177393069,29.2,80111.1,0.0,-0.8419,0.0001,19.14374]
[1778177395083,29.2,80116.98,0.0,-0.84128,0.0001,19.19496]
[1778177396977,29.2,80117.75,0.0,-0.84118,0.0001,19.20252]
[1778177399673,29.2,80114.61,0.0,-0.84149,0.0001,19.17714]
[1778177400226,29.2,80113.54,0.0,-0.8416,0.0001,19.16802]
[1778177404146,29.2,80102.97,0.0,-0.84268,0.0001,19.0799]
[1778177406294,29.21,80098.96,0.0,-0.84308,0.0001,19.04743]
[1778177409193,29.21,80091.71,0.0,-0.84381,0.0001,18.9869]
[1778177414231,29.21,80091.19,0.0,-0.84385,0.0001,18.98366]
[1778177417250,29.21,80097.69,0.0,-0.84316,0.0001,19.04022]
[1778177418372,29.21,80097.39,0.0,-0.84319,0.0001,19.0383]
[1778177419264,29.21,80098.84,0.0,-0.84303,0.0001,19.0513]
[1778177420272,29.21,80106.6,0.0,-0.84221,0.0001,19.11802]
[1778177421278,29.21,80112.34,0.0,-0.84161,0.0001,19.16744]
[1778177423053,29.22,80115.05,0.0,-0.84132,0.0001,19.19098]
[1778177428016,29.22,80110.41,0.0,-0.84178,0.0001,19.15346]
[1778177431790,29.22,80115.69,0.0,-0.84123,0.0001,19.1963]
[1778177437384,29.22,80114.36,0.0,-0.84135,0.0001,19.18682]
[1778177442445,29.23,80116.53,0.0,-0.8411,0.0001,19.2071]
[1778177447951,29.23,80114.8,0.0,-0.84126,0.0001,19.19413]
[1778177453207,29.23,80115.77,0.0,-0.84113,0.0001,19.2042]
[1778177458622,29.23,80113.57,0.0,-0.84134,0.0001,19.18748]
[1778177463731,29.24,80112.78,0.0,-0.8414,0.0001,19.18248]
[1778177466345,29.24,80119.33,0.0,-0.8407,0.0001,19.23955]
[1778177468166,29.24,80108.9,0.0,-0.84178,0.0001,19.15104]
[1778177470229,29.24,80106.54,0.0,-0.84202,0.0001,19.13177]
[1778177475229,29.24,80107.04,0.0,-0.84194,0.0001,19.13814]
[1778177476287,29.24,80112.54,0.0,-0.84136,0.0001,19.18569]
[1778177477103,29.24,80112.54,0.0,-0.84136,0.0001,19.18569]
[1778177481713,29.25,80101.87,0.0,-0.84245,0.0001,19.09615]
[1778177483214,29.25,80101.79,0.0,-0.84245,0.0001,19.09628]
[1778177486748,29.25,80106.9,0.0,-0.8419,0.0001,19.14146]
[1778177488589,29.25,80110.71,0.0,-0.84149,0.0001,19.17428]
[1778177493817,29.25,80111.07,0.0,-0.84146,0.0001,19.17528]
[1778177499530,29.26,80111.77,0.0,-0.84136,0.0001,19.1833]
[1778177504757,29.26,80108.16,0.0,-0.84171,0.0001,19.1547]
[1778177510041,29.26,80110.26,0.0,-0.84148,0.0001,19.17382]
[1778177515071,29.26,80110.65,0.0,-0.84141,0.0001,19.1787]
[1778177520904,29.27,80114.33,0.0,-0.84101,0.0001,19.21167]
[1778177526154,29.27,80113.95,0.0,-0.84104,0.0001,19.20956]
[1778177531931,29.27,80111.37,0.0,-0.84128,0.0001,19.18922]
[1778177535224,29.27,80103.98,0.0,-0.84204,0.0001,19.12748]
[1778177540761,29.27,80099.45,0.0,-0.84249,0.0001,19.09078]
[1778177543168,29.28,80105.0,0.0,-0.8419,0.0001,19.1391]
[1778177548205,29.28,80104.45,0.0,-0.84193,0.0001,19.13594]
[1778177551491,29.28,80108.78,0.0,-0.84149,0.0001,19.17014]
[1778177552233,29.28,80113.98,0.0,-0.84095,0.0001,19.21436]
[1778177557302,29.28,80115.29,0.0,-0.8408,0.0001,19.22633]
[1778177560293,29.28,80121.03,0.0,-0.84019,0.0001,19.27589]
[1778177565331,29.28,80124.07,0.0,-0.83987,0.0001,19.30235]
[1778177567345,29.28,80111.97,0.0,-0.84113,0.0001,19.19967]
[1778177568451,29.28,80104.42,0.0,-0.84191,0.0001,19.13589]
[1778177573502,29.29,80103.24,0.0,-0.84201,0.0001,19.12755]
[1778177579431,29.29,80105.25,0.0,-0.84178,0.0001,19.1465]
[1778177584466,29.29,80108.64,0.0,-0.84141,0.0001,19.17675]
[1778177589501,29.29,80107.37,0.0,-0.84153,0.0001,19.16726]
[1778177594540,29.3,80105.7,0.0,-0.84168,0.0001,19.1545]
[1778177599561,29.3,80110.95,0.0,-0.84112,0.0001,19.20043]
[1778177605032,29.3,80111.89,0.0,-0.84101,0.0001,19.20923]
[1778177610362,29.3,80107.55,0.0,-0.84145,0.0001,19.17352]
[1778177610657,29.3,80101.84,0.0,-0.84203,0.0001,19.12552]
[1778177615982,29.3,80100.72,0.0,-0.84216,0.0001,19.11352]
[1778177621222,29.31,80096.96,0.0,-0.84253,0.0001,19.08325]
[1778177621741,29.31,80104.44,0.0,-0.84174,0.0001,19.14745]
[1778177625587,29.31,80110.56,0.0,-0.84109,0.0001,19.20038]
[1778177630126,29.31,80119.13,0.0,-0.84019,0.0001,19.27392]
[1778177635510,29.31,80119.96,0.0,-0.84009,0.0001,19.28157]
[1778177638865,29.31,80129.2,0.0,-0.83912,0.00011,19.36048]
[1778177643311,29.31,80139.13,0.0,-0.83807,0.00011,19.44493]
[1778177648618,29.31,80140.89,0.0,-0.83789,0.00011,19.45963]
[1778177650824,29.31,80142.75,0.0,-0.8377,0.00011,19.47517]
[1778177654669,29.31,80144.11,0.0,-0.83756,0.00011,19.48645]
[1778177660443,29.31,80147.3,0.0,-0.83723,0.00011,19.51299]
[1778177661573,29.31,80155.81,0.0,-0.83632,0.00011,19.586]
[1778177662028,29.31,80161.25,0.0,-0.83574,0.00011,19.63222]
[1778177666178,29.31,80154.53,0.0,-0.83644,0.00011,19.57623]
[1778177668923,29.31,80151.78,0.0,-0.83672,0.00011,19.55362]
[1778177669087,29.31,80150.87,0.0,-0.83681,0.00011,19.54629]
[1778177674566,29.32,80150.4,0.0,-0.83686,0.00011,19.54022]
[1778177679736,29.32,80150.22,0.0,-0.83686,0.00011,19.54086]
[1778177684192,29.32,80159.94,0.0,-0.83581,0.00011,19.62439]
[1778177685499,29.32,80169.46,0.0,-0.83479,0.00011,19.70559]
[1778177686206,29.32,80167.87,0.0,-0.83496,0.00011,19.69232]
[1778177690235,29.32,80162.27,0.0,-0.83554,0.00011,19.64587]
[1778177695561,29.33,80159.69,0.0,-0.8358,0.00011,19.62533]
[1778177700765,29.33,80157.72,0.0,-0.83598,0.00011,19.61098]
[1778177703808,29.33,80158.06,0.0,-0.83592,0.00011,19.61508]
[1778177704333,29.33,80157.69,0.0,-0.83596,0.00011,19.61234]
[1778177709376,29.33,80158.25,0.0,-0.83588,0.00011,19.61871]
[1778177715033,29.34,80159.31,0.0,-0.83574,0.00011,19.63007]
[1778177720117,29.34,80156.82,0.0,-0.83597,0.00011,19.61091]
[1778177721195,29.34,80153.92,0.0,-0.83628,0.00011,19.5867]
[1778177721606,29.34,80139.63,0.0,-0.83778,0.00011,19.466]
[1778177723472,29.34,80135.68,0.0,-0.83819,0.00011,19.4328]
[1778177728507,29.34,80135.27,0.0,-0.83823,0.00011,19.42997]
[1778177733631,29.34,80131.8,0.0,-0.83861,0.00011,19.39735]
[1778177737854,29.35,80132.06,0.0,-0.83857,0.00011,19.40039]
[1778177740130,29.35,80132.18,0.0,-0.83855,0.00011,19.40191]
[1778177740591,29.35,80133.39,0.0,-0.83843,0.00011,19.41218]
[1778177741706,29.35,80140.93,0.0,-0.83763,0.00011,19.47647]
[1778177744619,29.35,80142.96,0.0,-0.8374,0.00011,19.49456]
[1778177746636,29.35,80151.81,0.0,-0.83645,0.00011,19.57072]
[1778177751672,29.35,80156.83,0.0,-0.83589,0.00011,19.61547]
[1778177752684,29.35,80164.69,0.0,-0.83505,0.00011,19.68254]
[1778177754695,29.35,80176.41,0.0,-0.83379,0.00011,19.78253]
[1778177756710,29.36,80180.02,0.0,-0.8334,0.00011,19.81348]
[1778177757716,29.36,80173.5,0.0,-0.8341,0.00011,19.75831]
[1778177759634,29.36,80171.6,0.0,-0.8343,0.00011,19.74239]
[1778177764765,29.36,80185.26,0.0,-0.83282,0.00011,19.85921]
[1778177765772,29.36,80190.65,0.0,-0.83224,0.00011,19.90496]
[1778177768793,29.36,80183.87,0.0,-0.83296,0.00011,19.84784]
[1778177773828,29.36,80185.2,0.0,-0.83282,0.00011,19.85914]
[1778177775897,29.36,80184.98,0.0,-0.83284,0.00011,19.85725]
[1778177776722,29.36,80184.98,0.0,-0.83284,0.00011,19.85725]
[1778177776849,29.36,80185.77,0.0,-0.83276,0.00011,19.86389]
[1778177781884,29.36,80186.04,0.0,-0.83273,0.00011,19.86592]
[1778177783898,29.36,80191.19,0.0,-0.83218,0.00011,19.90946]
[1778177789584,29.36,80188.89,0.0,-0.83244,0.00011,19.88944]
[1778177794727,29.36,80188.76,0.0,-0.83248,0.00011,19.88399]
[1778177794768,29.36,80181.53,0.0,-0.83326,0.00011,19.82257]
[1778177800730,29.36,80179.48,0.0,-0.83348,0.00011,19.80517]
[1778177805763,29.35,80180.89,0.0,-0.83333,0.00011,19.81688]
[1778177811083,29.35,80178.27,0.0,-0.83362,0.00011,19.79441]
[1778177816117,29.35,80175.09,0.0,-0.83396,0.00011,19.76729]
[1778177821275,29.35,80172.54,0.0,-0.83423,0.00011,19.74569]
[1778177825839,29.35,80180.57,0.0,-0.83337,0.00011,19.81373]
[1778177831383,29.35,80181.16,0.0,-0.83331,0.00011,19.81835]
[1778177836573,29.35,80181.52,0.0,-0.83328,0.00011,19.82087]
[1778177841729,29.35,80181.68,0.0,-0.83327,0.00011,19.82172]
[1778177846809,29.35,80179.25,0.0,-0.83354,0.00011,19.80056]
[1778177851986,29.35,80179.86,0.0,-0.8335,0.00011,19.80141]
[1778177857021,29.35,80179.0,0.0,-0.8336,0.00011,19.79377]
[1778177859452,29.35,80189.53,0.0,-0.83247,0.00011,19.88279]
[1778177861466,29.35,80192.03,0.0,-0.83221,0.00011,19.90356]
[1778177866706,29.35,80192.28,0.0,-0.83219,0.00011,19.90481]
[1778177872637,29.35,80194.28,0.0,-0.83199,0.00011,19.92064]
[1778177878734,29.34,80195.77,0.0,-0.83185,0.00011,19.93221]
[1778177883932,29.34,80193.87,0.0,-0.83206,0.00011,19.91512]
[1778177889482,29.34,80188.95,0.0,-0.8326,0.00011,19.87276]
[1778177889668,29.34,80179.45,0.0,-0.83363,0.00011,19.79205]
[1778177891825,29.34,80174.58,0.0,-0.83415,0.00011,19.75079]
[1778177895927,29.34,80173.53,0.0,-0.83425,0.00011,19.74217]
[1778177898732,29.34,80183.0,0.0,-0.83324,0.00011,19.82265]
[1778177899739,29.34,80190.19,0.0,-0.83246,0.00011,19.88367]
[1778177900746,29.34,80190.11,0.0,-0.83248,0.00011,19.88281]
[1778177902250,29.34,80190.23,0.0,-0.83246,0.00011,19.88382]
[1778177902760,29.34,80190.78,0.0,-0.83241,0.00011,19.88836]
[1778177907796,29.34,80191.57,0.0,-0.83233,0.00011,19.89464]
[1778177912831,29.34,80192.57,0.0,-0.83225,0.00011,19.89864]
[1778177917866,29.34,80190.45,0.0,-0.83249,0.00011,19.87996]
[1778177920887,29.34,80202.29,0.0,-0.83121,0.00011,19.98027]
[1778177922901,29.34,80202.91,0.0,-0.83114,0.00011,19.98557]
[1778177925922,29.34,80197.62,0.0,-0.83172,0.00011,19.94076]
[1778177930959,29.34,80194.95,0.0,-0.832,0.00011,19.91864]
[1778177933151,29.34,80196.23,0.0,-0.83186,0.00011,19.92962]
[1778177939015,29.34,80194.14,0.0,-0.83207,0.00011,19.91289]
[1778177944051,29.34,80197.98,0.0,-0.83165,0.00011,19.94621]
[1778177949087,29.34,80198.55,0.0,-0.83158,0.00011,19.95168]
[1778177955129,29.34,80197.35,0.0,-0.83169,0.00011,19.94241]
[1778177962178,29.35,80194.59,0.0,-0.83197,0.00011,19.92031]
[1778177967214,29.35,80195.12,0.0,-0.8319,0.00011,19.92588]
[1778177972249,29.35,80197.59,0.0,-0.83165,0.00011,19.94412]
[1778177977284,29.35,80192.46,0.0,-0.83219,0.00011,19.90161]
[1778177981312,29.35,80187.2,0.0,-0.83275,0.00011,19.85744]
[1778177985343,29.35,80179.99,0.0,-0.83352,0.00011,19.79641]
[1778177989371,29.35,80173.89,0.0,-0.83417,0.00011,19.74508]
[1778177994407,29.35,80168.7,0.0,-0.83472,0.00011,19.70163]
[1778177999443,29.36,80168.4,0.0,-0.83474,0.00011,19.7]
[1778178001457,29.36,80175.83,0.0,-0.83394,0.00011,19.76334]
[1778178003550,29.36,80175.52,0.0,-0.83397,0.00011,19.76081]
[1778178003651,29.36,80182.24,0.0,-0.83325,0.00011,19.81792]
[1778178006496,29.36,80192.14,0.0,-0.83218,0.00011,19.90192]
[1778178007501,29.36,80197.69,0.0,-0.83158,0.00011,19.94897]
[1778178012537,29.36,80198.16,0.0,-0.83154,0.00011,19.95252]
[1778178017428,29.36,80196.66,0.0,-0.8317,0.00011,19.93949]
[1778178022612,29.35,80193.02,0.0,-0.8321,0.00011,19.90825]
[1778178023907,29.35,80193.02,0.0,-0.8321,0.00011,19.90825]
[1778178029659,29.35,80184.85,0.0,-0.83298,0.00011,19.83871]
[1778178031673,29.35,80181.72,0.0,-0.83334,0.00011,19.8084]
[1778178032680,29.35,80176.49,0.0,-0.8339,0.00011,19.76406]
[1778178037715,29.35,80176.16,0.0,-0.83394,0.00011,19.76156]
[1778178042750,29.36,80172.55,0.0,-0.83432,0.00011,19.73124]
[1778178047785,29.36,80171.33,0.0,-0.83444,0.00011,19.72131]
[1778178052820,29.36,80172.08,0.0,-0.83436,0.00011,19.72818]
[1778178057855,29.36,80169.48,0.0,-0.83463,0.00011,19.70665]
[1778178062890,29.36,80171.17,0.0,-0.83444,0.00011,19.72171]
[1778178067635,29.36,80168.16,0.0,-0.83475,0.00011,19.69682]
[1778178073968,29.36,80165.23,0.0,-0.83504,0.00011,19.67366]
[1778178081022,29.36,80163.28,0.0,-0.83523,0.00011,19.65894]
[1778178086057,29.37,80165.82,0.0,-0.83494,0.00011,19.68171]
[1778178091093,29.37,80164.93,0.0,-0.83504,0.00011,19.67155]
[1778178096128,29.37,80165.53,0.0,-0.83496,0.00011,19.6778]
[1778178101163,29.37,80164.21,0.0,-0.83509,0.00011,19.66774]
[1778178106198,29.37,80166.95,0.0,-0.83478,0.00011,19.69216]
[1778178111233,29.38,80166.79,0.0,-0.83479,0.00011,19.69193]
[1778178114254,29.38,80171.92,0.0,-0.83423,0.00011,19.73609]
[1778178119289,29.38,80167.8,0.0,-0.83466,0.00011,19.70223]
[1778178124325,29.38,80168.5,0.0,-0.83457,0.00011,19.70936]
[1778178129360,29.38,80169.03,0.0,-0.83449,0.00011,19.715]
[1778178130367,29.38,80174.36,0.0,-0.83392,0.00011,19.76039]
[1778178132381,29.38,80179.91,0.0,-0.83332,0.00011,19.80772]
[1778178137416,29.38,80188.16,0.0,-0.83243,0.00011,19.87801]
[1778178138423,29.38,80194.69,0.0,-0.83173,0.00011,19.93331]
[1778178140437,29.38,80200.89,0.0,-0.83106,0.00011,19.98562]
[1778178145472,29.38,80201.71,0.0,-0.83097,0.00011,19.99251]
[1778178150507,29.38,80202.79,0.0,-0.83085,0.00011,20.00211]
[1778178151421,29.38,80202.79,0.0,-0.83085,0.00011,20.00211]
[1778178155092,29.38,80202.79,0.0,-0.83087,0.00011,19.99857]
[1778178155133,29.38,80202.28,0.0,-0.83092,0.00011,19.99442]
[1778178157556,29.38,80194.83,0.0,-0.83173,0.00011,19.93131]
[1778178162591,29.38,80192.41,0.0,-0.83199,0.00011,19.9105]
[1778178167626,29.38,80199.31,0.0,-0.83125,0.00011,19.96855]
[1778178170647,29.38,80189.34,0.0,-0.83233,0.00011,19.88374]
[1778178175682,29.38,80185.92,0.0,-0.8327,0.00011,19.85457]
[1778178180717,29.38,80188.01,0.0,-0.83248,0.00011,19.87207]
[1778178183564,29.38,80188.13,0.0,-0.83247,0.00011,19.87296]
[1778178188773,29.38,80189.39,0.0,-0.83234,0.00011,19.88308]
[1778178190787,29.38,80196.57,0.0,-0.83157,0.00011,19.94392]
[1778178195822,29.38,80195.13,0.0,-0.83173,0.00011,19.93121]
[1778178200857,29.38,80195.53,0.0,-0.8317,0.00011,19.93386]
[1778178203878,29.38,80189.49,0.0,-0.83235,0.00011,19.88229]
[1778178208913,29.38,80185.6,0.0,-0.83277,0.00011,19.84914]
[1778178213948,29.38,80186.41,0.0,-0.83271,0.00011,19.85202]
[1778178218983,29.38,80184.71,0.0,-0.8329,0.00011,19.83732]
[1778178222005,29.38,80190.27,0.0,-0.83231,0.00011,19.88426]
[1778178227039,29.38,80187.33,0.0,-0.83263,0.00011,19.85871]
[1778178232074,29.38,80189.77,0.0,-0.83238,0.00011,19.8787]
[1778178237109,29.37,80191.03,0.0,-0.83225,0.00011,19.88871]
[1778178243151,29.37,80190.48,0.0,-0.83232,0.00011,19.88318]
[1778178248186,29.37,80191.53,0.0,-0.83222,0.00011,19.89131]
[1778178253221,29.37,80192.21,0.0,-0.83215,0.00011,19.89622]
[1778178255235,29.37,80185.65,0.0,-0.83286,0.00011,19.84034]
[1778178259264,29.37,80193.63,0.0,-0.83201,0.00011,19.90753]
[1778178264299,29.37,80196.01,0.0,-0.83177,0.00011,19.92681]
[1778178269334,29.37,80193.6,0.0,-0.83204,0.00011,19.90563]
[1778178274369,29.37,80194.55,0.0,-0.83197,0.00011,19.90923]
[1778178279408,29.36,80191.76,0.0,-0.83227,0.00011,19.88502]
[1778178284439,29.36,80195.46,0.0,-0.83188,0.00011,19.9158]
[1778178289474,29.36,80194.39,0.0,-0.83201,0.00011,19.90603]
[1778178294509,29.36,80191.93,0.0,-0.83228,0.00011,19.88459]
[1778178299545,29.36,80193.77,0.0,-0.83209,0.00011,19.89956]
[1778178303573,29.36,80186.55,0.0,-0.83288,0.00011,19.83782]
[1778178304582,29.36,80181.06,0.0,-0.83347,0.00011,19.7912]
[1778178309617,29.36,80182.24,0.0,-0.83334,0.00011,19.80121]
[1778178314652,29.36,80190.32,0.0,-0.83247,0.00011,19.86965]
[1778178319687,29.36,80190.47,0.0,-0.83246,0.00011,19.87041]
[1778178324722,29.36,80193.82,0.0,-0.83211,0.00011,19.89815]
[1778178329757,29.36,80193.77,0.0,-0.83212,0.00011,19.89702]
[1778178334792,29.36,80193.76,0.0,-0.83216,0.00011,19.89245]
[1778178339827,29.35,80190.69,0.0,-0.8325,0.00011,19.86584]
[1778178344865,29.35,80188.86,0.0,-0.8327,0.00011,19.84978]
[1778178349900,29.35,80189.9,0.0,-0.8326,0.00011,19.8581]
[1778178354935,29.35,80189.44,0.0,-0.83265,0.00011,19.85367]
[1778178359970,29.35,80188.71,0.0,-0.83274,0.00011,19.84697]
[1778178363998,29.35,80181.9,0.0,-0.83347,0.00011,19.78881]
[1778178369035,29.35,80182.82,0.0,-0.83338,0.00011,19.79649]
[1778178372056,29.35,80177.74,0.0,-0.83392,0.00011,19.75334]
[1778178377091,29.35,80178.92,0.0,-0.8338,0.00011,19.76332]
[1778178382126,29.35,80184.09,0.0,-0.83324,0.00011,19.80701]
[1778178387161,29.35,80185.59,0.0,-0.83309,0.00011,19.81928]
[1778178392196,29.35,80183.73,0.0,-0.83332,0.00011,19.7992]
[1778178393101,29.35,80183.73,0.0,-0.83332,0.00011,19.7992]
[1778178393203,29.35,80188.91,0.0,-0.83276,0.00011,19.84306]
[1778178398238,29.35,80188.39,0.0,-0.83283,0.00011,19.83796]
[1778178403273,29.35,80188.57,0.0,-0.83282,0.00011,19.8387]
[1778178407301,29.35,80182.39,0.0,-0.83349,0.00011,19.78578]
[1778178412337,29.35,80182.62,0.0,-0.83347,0.00011,19.78747]
[1778178414355,29.35,80174.64,0.0,-0.83433,0.00011,19.71967]
[1778178419391,29.35,80175.52,0.0,-0.83423,0.00011,19.72727]
[1778178424425,29.35,80170.75,0.0,-0.83474,0.00011,19.68702]
[1778178425432,29.35,80165.45,0.0,-0.8353,0.00011,19.64214]
[1778178429460,29.35,80164.15,0.0,-0.83543,0.00011,19.63184]
[1778178434495,29.35,80163.94,0.0,-0.83544,0.00011,19.63113]
[1778178438688,29.35,80165.89,0.0,-0.83522,0.00011,19.64833]
[1778178438732,29.35,80163.54,0.0,-0.83547,0.00011,19.62862]
[1778178444565,29.35,80161.53,0.0,-0.83566,0.00011,19.6132]
[1778178449600,29.35,80160.04,0.0,-0.8358,0.00011,19.60202]
[1778178454635,29.36,80157.96,0.0,-0.83603,0.00011,19.58208]
[1778178459670,29.36,80157.34,0.0,-0.83608,0.00011,19.57833]
[1778178460677,29.36,80152.12,0.0,-0.83663,0.00011,19.53411]
[1778178464705,29.36,80149.07,0.0,-0.83695,0.00011,19.50881]
[1778178469740,29.36,80149.73,0.0,-0.83687,0.00011,19.51518]
[1778178472761,29.36,80155.14,0.0,-0.83629,0.00011,19.56155]
[1778178475782,29.36,80160.42,0.0,-0.83571,0.00011,19.60709]
[1778178480817,29.37,80158.43,0.0,-0.83591,0.00011,19.59187]
[1778178483839,29.37,80177.46,0.0,-0.83386,0.00011,19.75426]
[1778178484846,29.37,80174.28,0.0,-0.8342,0.00011,19.72745]
[1778178489881,29.37,80176.73,0.0,-0.83393,0.00011,19.74911]
[1778178494916,29.37,80180.95,0.0,-0.83346,0.00011,19.78554]
[1778178499951,29.37,80188.2,0.0,-0.83268,0.00011,19.84741]
[1778178504986,29.37,80189.36,0.0,-0.83255,0.00011,19.85721]
[1778178510023,29.37,80189.54,0.0,-0.83254,0.00011,19.85865]
[1778178515063,29.37,80189.55,0.0,-0.83256,0.00011,19.85485]
[1778178520098,29.37,80192.34,0.0,-0.83226,0.00011,19.87839]
[1778178524681,29.37,80188.01,0.0,-0.83273,0.00011,19.84158]
[1778178531175,29.37,80187.63,0.0,-0.83277,0.00011,19.83842]
[1778178536210,29.37,80183.01,0.0,-0.83327,0.00011,19.79914]
[1778178537217,29.37,80172.77,0.0,-0.83437,0.00011,19.71236]
[1778178538224,29.37,80169.65,0.0,-0.8347,0.00011,19.68604]
[1778178539871,29.37,80169.37,0.0,-0.83472,0.00011,19.68384]
[1778178540238,29.37,80168.86,0.0,-0.83478,0.00011,19.67971]
[1778178545273,29.37,80164.94,0.0,-0.83519,0.00011,19.64653]
[1778178550308,29.37,80167.49,0.0,-0.83492,0.00011,19.66812]
[1778178555344,29.37,80167.67,0.0,-0.83489,0.00011,19.67093]
[1778178560378,29.37,80167.93,0.0,-0.83484,0.00011,19.67449]
[1778178565413,29.38,80168.62,0.0,-0.83475,0.00011,19.68175]
[1778178570448,29.38,80172.01,0.0,-0.83437,0.00011,19.71211]
[1778178573472,29.38,80160.85,0.0,-0.83557,0.00011,19.61428]
[1778178574479,29.38,80152.56,0.0,-0.83646,0.00011,19.54388]
[1778178575486,29.38,80138.22,0.0,-0.83797,0.00011,19.42233]
[1778178576493,29.38,80129.87,0.0,-0.83885,0.00011,19.35162]
[1778178578507,29.38,80138.33,0.0,-0.83796,0.00011,19.42374]
[1778178580521,29.38,80140.61,0.0,-0.83771,0.00011,19.44325]
[1778178586564,29.38,80140.35,0.0,-0.83773,0.00011,19.44149]
[1778178591599,29.38,80138.81,0.0,-0.83789,0.00011,19.42869]
[1778178593613,29.38,80130.5,0.0,-0.83877,0.00011,19.35841]
[1778178595627,29.38,80124.54,0.0,-0.83939,0.0001,19.30822]
[1778178598107,29.38,80124.31,0.0,-0.83941,0.0001,19.30649]
[1778178601036,29.38,80127.18,0.0,-0.8391,0.0001,19.33144]
[1778178601137,29.38,80126.29,0.0,-0.83919,0.0001,19.32408]
[1778178606705,29.39,80127.22,0.0,-0.83908,0.0001,19.33309]
[1778178611740,29.39,80132.6,0.0,-0.8385,0.00011,19.37955]
[1778178616775,29.39,80142.45,0.0,-0.83746,0.00011,19.46346]
[1778178618789,29.39,80146.87,0.0,-0.83699,0.00011,19.50086]
[1778178619796,29.39,80153.21,0.0,-0.83632,0.00011,19.55453]
[1778178622818,29.39,80157.64,0.0,-0.83585,0.00011,19.59222]
[1778178623799,29.39,80156.34,0.0,-0.83599,0.00011,19.58125]
[1778178623824,29.39,80155.48,0.0,-0.83608,0.00011,19.57402]
[1778178627852,29.39,80161.47,0.0,-0.83543,0.00011,19.62564]
[1778178628859,29.39,80166.75,0.0,-0.83487,0.00011,19.67045]
[1778178633894,29.39,80167.58,0.0,-0.8348,0.00011,19.67378]
[1778178635908,29.39,80172.95,0.0,-0.83422,0.00011,19.71955]
[1778178637922,29.39,80185.05,0.0,-0.83292,0.00011,19.82244]
[1778178639936,29.39,80187.69,0.0,-0.83263,0.00011,19.84492]
[1778178642957,29.39,80193.13,0.0,-0.83205,0.00011,19.89102]
[1778178647992,29.39,80192.28,0.0,-0.83214,0.00011,19.8837]
[1778178653031,29.39,80193.4,0.0,-0.83202,0.00011,19.893]
[1778178658068,29.39,80193.41,0.0,-0.83203,0.00011,19.89274]
[1778178663101,29.39,80196.38,0.0,-0.83171,0.00011,19.91748]
[1778178669143,29.39,80196.91,0.0,-0.83166,0.00011,19.92135]
[1778178674178,29.39,80198.94,0.0,-0.83145,0.00011,19.93813]
[1778178677192,29.39,80199.79,0.0,-0.83136,0.00011,19.94511]
[1778178677200,29.39,80205.52,0.0,-0.83074,0.00011,19.99353]
[1778178681221,29.39,80205.02,0.0,-0.8308,0.00011,19.98879]
[1778178681228,29.39,80204.43,0.0,-0.83087,0.00011,19.98362]
[1778178686263,29.38,80209.36,0.0,-0.83035,0.00011,20.02442]
[1778178691298,29.38,80207.01,0.0,-0.83064,0.00011,19.99978]
[1778178696333,29.38,80209.47,0.0,-0.83038,0.00011,20.01974]
[1778178701368,29.38,80209.0,0.0,-0.83045,0.00011,20.01482]
[1778178706403,29.38,80210.34,0.0,-0.83031,0.00011,20.02524]
[1778178711439,29.38,80210.36,0.0,-0.83032,0.00011,20.02449]
[1778178716474,29.38,80211.4,0.0,-0.83022,0.00011,20.03238]
[1778178721510,29.37,80211.91,0.0,-0.83018,0.00011,20.03575]
[1778178722583,29.37,80222.33,0.0,-0.82905,0.00011,20.12381]
[1778178723555,29.37,80235.27,0.0,-0.82763,0.00011,20.23344]
[1778178724557,29.37,80228.88,0.0,-0.82833,0.00011,20.17956]
[1778178725564,29.37,80227.63,0.0,-0.82847,0.00011,20.1688]
[1778178726571,29.37,80218.97,0.0,-0.82941,0.00011,20.09536]
[1778178728586,29.37,80213.51,0.0,-0.83001,0.00011,20.04903]
[1778178730607,29.37,80199.84,0.0,-0.83149,0.00011,19.9333]
[1778178731612,29.37,80181.24,0.0,-0.8335,0.00011,19.77549]
[1778178732619,29.37,80177.5,0.0,-0.8339,0.00011,19.74353]
[1778178733626,29.37,80180.6,0.0,-0.83357,0.00011,19.76995]
[1778178738661,29.38,80178.34,0.0,-0.83379,0.00011,19.75184]
[1778178743696,29.38,80177.79,0.0,-0.83384,0.00011,19.74804]
[1778178747724,29.38,80183.56,0.0,-0.83321,0.00011,19.79757]
[1778178751753,29.38,80188.81,0.0,-0.83267,0.00011,19.83863]
[1778178756788,29.38,80196.9,0.0,-0.8318,0.00011,19.90723]
[1778178757796,29.38,80205.82,0.0,-0.83083,0.00011,19.98272]
[1778178758803,29.38,80221.73,0.0,-0.8291,0.00011,20.11755]
[1778178759810,29.38,80223.18,0.0,-0.82894,0.00011,20.12975]
[1778178765852,29.38,80220.97,0.0,-0.82917,0.00011,20.11209]
[1778178768784,29.38,80222.89,0.0,-0.82896,0.00011,20.12855]
[1778178769883,29.38,80216.87,0.0,-0.82961,0.00011,20.07804]
[1778178771897,29.38,80214.38,0.0,-0.82989,0.00011,20.05647]
[1778178773911,29.38,80207.36,0.0,-0.83066,0.00011,19.99655]
[1778178778947,29.38,80209.33,0.0,-0.83045,0.00011,20.01245]
[1778178782022,29.38,80210.2,0.0,-0.83036,0.00011,20.01945]
[1778178787004,29.38,80215.77,0.0,-0.82977,0.00011,20.06542]
[1778178789018,29.37,80218.55,0.0,-0.82948,0.00011,20.08836]
[1778178794053,29.37,80217.91,0.0,-0.82957,0.00011,20.08159]
[1778178798081,29.37,80210.13,0.0,-0.83043,0.00011,20.01448]
[1778178803116,29.37,80212.0,0.0,-0.83024,0.00011,20.02907]
[1778178807144,29.37,80201.43,0.0,-0.8314,0.00011,19.93855]
[1778178812180,29.37,80202.63,0.0,-0.8313,0.00011,19.94421]
[1778178814194,29.37,80196.35,0.0,-0.83199,0.00011,19.89073]
[1778178819229,29.37,80195.98,0.0,-0.83203,0.00011,19.88717]
[1778178824264,29.36,80200.44,0.0,-0.83156,0.00011,19.92432]
[1778178829299,29.36,80196.89,0.0,-0.83195,0.00011,19.89351]
[1778178834334,29.36,80191.89,0.0,-0.8325,0.00011,19.8505]
[1778178839369,29.36,80186.63,0.0,-0.83307,0.00011,19.80561]
[1778178844405,29.36,80187.67,0.0,-0.83296,0.00011,19.81421]
[1778178848433,29.36,80177.49,0.0,-0.83405,0.00011,19.72779]
[1778178853468,29.36,80177.19,0.0,-0.83408,0.00011,19.72567]
[1778178858503,29.36,80175.58,0.0,-0.83425,0.00011,19.71265]
[1778178863538,29.36,80176.37,0.0,-0.83415,0.00011,19.72014]
[1778178868574,29.37,80185.89,0.0,-0.83312,0.00011,19.80176]
[1778178870587,29.37,80182.04,0.0,-0.83353,0.00011,19.76927]
[1778178875622,29.37,80182.62,0.0,-0.83348,0.00011,19.771]
[1778178880658,29.37,80183.15,0.0,-0.83342,0.00011,19.7761]
[1778178885694,29.37,80183.16,0.0,-0.83341,0.00011,19.7767]
[1778178890734,29.37,80183.95,0.0,-0.83332,0.00011,19.7839]
[1778178894765,29.37,80183.94,0.0,-0.83332,0.00011,19.78418]
[1778178895772,29.37,80183.8,0.0,-0.83333,0.00011,19.78309]
[1778178900807,29.37,80187.03,0.0,-0.83298,0.00011,19.81093]
[1778178905842,29.37,80188.11,0.0,-0.83286,0.00011,19.82034]
[1778178910878,29.37,80188.65,0.0,-0.8328,0.00011,19.82511]
[1778178915913,29.37,80188.57,0.0,-0.8328,0.00011,19.82462]
[1778178918934,29.37,80193.6,0.0,-0.83226,0.00011,19.86735]
[1778178919941,29.37,80203.19,0.0,-0.83122,0.00011,19.94859]
[1778178920948,29.37,80205.89,0.0,-0.83093,0.00011,19.97133]
[1778178923969,29.37,80211.95,0.0,-0.83028,0.00011,20.02214]
[1778178925495,29.37,80211.95,0.0,-0.83028,0.00011,20.02214]
[1778178930011,29.37,80199.66,0.0,-0.83163,0.00011,19.91682]
[1778178932025,29.37,80195.07,0.0,-0.83215,0.00011,19.87403]
[1778178937060,29.37,80192.08,0.0,-0.83247,0.00011,19.84879]
[1778178941265,29.37,80194.54,0.0,-0.8322,0.00011,19.86976]
[1778178944109,29.37,80203.72,0.0,-0.83121,0.00011,19.94747]
[1778178945116,29.37,80209.92,0.0,-0.83054,0.00011,19.99992]
[1778178950151,29.37,80214.61,0.0,-0.83004,0.00011,20.03881]
[1778178951159,29.37,80208.14,0.0,-0.83075,0.00011,19.98381]
[1778178954182,29.37,80198.0,0.0,-0.83185,0.00011,19.89754]
[1778178955188,29.37,80197.59,0.0,-0.8319,0.00011,19.89404]
[1778178960223,29.37,80198.3,0.0,-0.83182,0.00011,19.89995]
[1778178962238,29.37,80205.71,0.0,-0.83102,0.00011,19.96275]
[1778178963245,29.37,80212.93,0.0,-0.83024,0.00011,20.02384]
[1778178966266,29.37,80218.86,0.0,-0.8296,0.00011,20.07356]
[1778178971302,29.36,80222.39,0.0,-0.82923,0.00011,20.10221]
[1778178972834,29.36,80222.39,0.0,-0.82923,0.00011,20.10221]
[1778178972886,29.36,80221.94,0.0,-0.82928,0.00011,20.09813]
[1778178978356,29.36,80219.66,0.0,-0.82955,0.00011,20.0773]
[1778178983391,29.36,80215.51,0.0,-0.83002,0.00011,20.04095]
[1778178988426,29.36,80216.31,0.0,-0.82994,0.00011,20.0467]
[1778178993461,29.36,80217.68,0.0,-0.82983,0.00011,20.05343]
[1778178996482,29.35,80212.47,0.0,-0.83041,0.00011,20.00863]
[1778179001517,29.35,80214.45,0.0,-0.83021,0.00011,20.02415]
[1778179006552,29.35,80219.39,0.0,-0.82969,0.00011,20.06457]
[1778179011587,29.35,80222.76,0.0,-0.82934,0.00011,20.09168]
[1778179016623,29.35,80224.74,0.0,-0.82915,0.00011,20.10703]
[1778179021658,29.35,80229.1,0.0,-0.82867,0.00011,20.1441]
[1778179026693,29.35,80233.78,0.0,-0.82815,0.00011,20.18426]
[1778179031728,29.35,80231.93,0.0,-0.82835,0.00011,20.16898]
[1778179034749,29.35,80241.0,0.0,-0.82735,0.00011,20.24609]
[1778179035757,29.35,80246.86,0.0,-0.8267,0.00011,20.29573]
[1778179040792,29.35,80240.9,0.0,-0.82736,0.00011,20.2451]
[1778179041800,29.35,80232.37,0.0,-0.8283,0.00011,20.17281]
[1778179043805,29.35,80229.24,0.0,-0.82864,0.00011,20.14631]
[1778179048848,29.35,80233.43,0.0,-0.82817,0.00011,20.1825]
[1778179053883,29.35,80228.15,0.0,-0.82877,0.00011,20.13436]
[1778179058918,29.35,80225.79,0.0,-0.82902,0.00011,20.11478]
[1778179060932,29.35,80212.21,0.0,-0.8305,0.00011,19.99965]
[1778179062946,29.35,80208.71,0.0,-0.83089,0.00011,19.96941]
[1778179063953,29.35,80200.51,0.0,-0.83178,0.00011,19.89967]
[1778179065967,29.35,80181.17,0.0,-0.83387,0.00011,19.73537]
[1778179067981,29.35,80184.44,0.0,-0.83352,0.00011,19.76319]
[1778179068988,29.35,80189.55,0.0,-0.83296,0.00011,19.80672]
[1778179069997,29.35,80188.68,0.0,-0.83305,0.00011,19.79952]
[1778179075040,29.35,80190.25,0.0,-0.83288,0.00011,19.81308]
[1778179080070,29.35,80189.16,0.0,-0.833,0.00011,19.80402]
[1778179082084,29.35,80179.1,0.0,-0.83408,0.00011,19.71877]
[1778179083091,29.35,80178.94,0.0,-0.83409,0.00011,19.71756]
[1778179088132,29.35,80158.19,0.0,-0.8363,0.00011,19.5422]
[1778179089136,29.35,80151.66,0.0,-0.83699,0.00011,19.4868]
[1778179090143,29.35,80152.59,0.0,-0.83689,0.00011,19.49486]
[1778179095178,29.35,80152.87,0.0,-0.83685,0.00011,19.49782]
[1778179098577,29.35,80152.46,0.0,-0.8369,0.00011,19.49455]
[1778179103234,29.35,80169.6,0.0,-0.83505,0.00011,19.64123]
[1778179105248,29.35,80177.62,0.0,-0.83419,0.00011,19.70958]
[1778179108090,29.36,80181.15,0.0,-0.83381,0.00011,19.73974]
[1778179108269,29.36,80180.94,0.0,-0.83383,0.00011,19.73831]
[1778179113687,29.36,80181.02,0.0,-0.83384,0.00011,19.73584]
[1778179118342,29.36,80189.95,0.0,-0.83286,0.00011,19.81253]
[1778179119349,29.36,80196.23,0.0,-0.83219,0.00011,19.86583]
[1778179123377,29.36,80200.83,0.0,-0.83169,0.00011,19.9047]
[1778179124944,29.36,80200.83,0.0,-0.83169,0.00011,19.9047]
[1778179125045,29.36,80200.86,0.0,-0.83169,0.00011,19.90488]
[1778179130429,29.36,80202.99,0.0,-0.83147,0.00011,19.92222]
[1778179132464,29.36,80196.67,0.0,-0.83215,0.00011,19.86838]
[1778179137499,29.36,80197.63,0.0,-0.83205,0.00011,19.87612]
[1778179142534,29.36,80198.8,0.0,-0.83193,0.00011,19.88563]
[1778179147569,29.35,80199.91,0.0,-0.83182,0.00011,19.89459]
[1778179152604,29.35,80202.37,0.0,-0.83156,0.00011,19.91485]
[1778179153611,29.35,80207.93,0.0,-0.83096,0.00011,19.96186]
[1778179156633,29.35,80212.34,0.0,-0.83049,0.00011,19.9986]
[1778179160661,29.35,80204.71,0.0,-0.83133,0.00011,19.93302]
[1778179162675,29.35,80198.12,0.0,-0.83205,0.00011,19.87682]
[1778179167710,29.35,80199.46,0.0,-0.83191,0.00011,19.88766]
[1778179172745,29.35,80198.19,0.0,-0.83208,0.00011,19.87256]
[1778179177780,29.35,80198.93,0.0,-0.832,0.00011,19.87836]
[1778179182816,29.35,80188.1,0.0,-0.83318,0.00011,19.78606]
[1778179185858,29.35,80194.82,0.0,-0.83245,0.00011,19.84307]
[1778179186852,29.35,80230.68,0.0,-0.82856,0.00011,20.14703]
[1778179187858,29.35,80233.23,0.0,-0.82828,0.00011,20.16843]
[1778179192893,29.35,80233.05,0.0,-0.82831,0.00011,20.16585]
[1778179197939,29.34,80233.23,0.0,-0.82831,0.00011,20.16645]
[1778179202976,29.34,80239.41,0.0,-0.82763,0.00011,20.21871]
[1778179208011,29.34,80240.21,0.0,-0.82754,0.00011,20.22568]
[1778179212040,29.34,80246.84,0.0,-0.82681,0.00011,20.28194]
[1778179217075,29.34,80243.73,0.0,-0.82715,0.00011,20.25557]
[1778179222110,29.34,80243.69,0.0,-0.82715,0.00011,20.25541]
[1778179227162,29.34,80242.09,0.0,-0.82733,0.00011,20.24211]
[1778179228158,29.34,80217.18,0.0,-0.83005,0.00011,20.0309]
[1778179229167,29.34,80222.64,0.0,-0.82946,0.00011,20.077]
[1778179230174,29.34,80225.49,0.0,-0.82914,0.00011,20.10148]
[1778179231839,29.34,80228.07,0.0,-0.82889,0.00011,20.11958]
[1778179236216,29.35,80222.24,0.0,-0.82952,0.00011,20.07018]
[1778179237781,29.34,80222.93,0.0,-0.82945,0.00011,20.07581]
[1778179240245,29.34,80205.09,0.0,-0.8314,0.00011,19.92408]
[1778179241258,29.34,80196.5,0.0,-0.83233,0.00011,19.85102]
[1778179242261,29.34,80195.88,0.0,-0.8324,0.00011,19.84575]
[1778179246289,29.34,80201.75,0.0,-0.83176,0.00011,19.89564]
[1778179248057,29.34,80205.41,0.0,-0.83136,0.00011,19.92664]
[1778179248303,29.34,80204.93,0.0,-0.83142,0.00011,19.92249]
[1778179253338,29.34,80212.96,0.0,-0.83055,0.00011,19.99022]
[1778179255353,29.34,80215.7,0.0,-0.83026,0.00011,20.01309]
[1778179256374,29.34,80215.7,0.0,-0.83026,0.00011,20.01309]
[1778179261394,29.34,80210.39,0.0,-0.83085,0.00011,19.96698]
[1778179266429,29.34,80213.22,0.0,-0.83055,0.00011,19.99037]
[1778179271464,29.34,80215.04,0.0,-0.83036,0.00011,20.00503]
[1778179276499,29.34,80214.55,0.0,-0.83043,0.00011,19.99997]
[1778179281534,29.34,80218.6,0.0,-0.83,0.00011,20.03326]
[1778179284555,29.33,80227.3,0.0,-0.82906,0.00011,20.10624]
[1778179286569,29.33,80214.93,0.0,-0.83042,0.00011,20.00065]
[1778179287580,29.33,80202.64,0.0,-0.83176,0.00011,19.89618]
[1778179288709,29.33,80200.17,0.0,-0.83202,0.00011,19.87514]
[1778179294750,29.33,80203.54,0.0,-0.83169,0.00011,19.89963]
[1778179300671,29.33,80196.18,0.0,-0.8325,0.00011,19.83618]
[1778179301955,29.33,80196.18,0.0,-0.8325,0.00011,19.83618]
[1778179301996,29.33,80196.82,0.0,-0.83243,0.00011,19.84155]
[1778179307720,29.33,80198.2,0.0,-0.83229,0.00011,19.85271]
[1778179312755,29.33,80201.39,0.0,-0.83195,0.00011,19.8793]
[1778179317790,29.33,80201.11,0.0,-0.83199,0.00011,19.87634]
[1778179322825,29.33,80201.39,0.0,-0.83196,0.00011,19.8781]
[1778179326856,29.33,80195.21,0.0,-0.83264,0.00011,19.82513]
[1778179327866,29.33,80185.62,0.0,-0.83367,0.00011,19.74369]
[1778179328874,29.33,80180.47,0.0,-0.83423,0.00011,19.70005]
[1778179333908,29.33,80184.02,0.0,-0.83383,0.00011,19.73095]
[1778179338944,29.33,80187.42,0.0,-0.83346,0.00011,19.7604]
[1778179343982,29.33,80189.65,0.0,-0.83321,0.00011,19.77995]
[1778179344990,29.33,80202.66,0.0,-0.83181,0.00011,19.89036]
[1778179345997,29.33,80204.99,0.0,-0.83155,0.00011,19.9104]
[1778179351038,29.33,80201.56,0.0,-0.83194,0.00011,19.87787]
[1778179356087,29.33,80199.08,0.0,-0.83221,0.00011,19.85664]
[1778179357086,29.33,80189.86,0.0,-0.83321,0.00011,19.77837]
[1778179361114,29.33,80195.51,0.0,-0.8326,0.00011,19.8266]
[1778179363792,29.33,80195.07,0.0,-0.83264,0.00011,19.82289]
[1778179363794,29.33,80195.07,0.0,-0.83264,0.00011,19.82289]
[1778179365816,29.33,80199.21,0.0,-0.8322,0.00011,19.85803]
[1778179368832,29.33,80206.42,0.0,-0.83142,0.00011,19.91903]
[1778179369170,29.33,80209.29,0.0,-0.8311,0.00011,19.94347]
[1778179374205,29.33,80210.51,0.0,-0.83097,0.00011,19.95416]
[1778179379240,29.33,80215.48,0.0,-0.83042,0.00011,19.99658]
[1778179382267,29.33,80221.41,0.0,-0.82978,0.00011,20.04696]
[1778179386295,29.33,80235.12,0.0,-0.82828,0.00011,20.16313]
[1778179387302,29.33,80241.59,0.0,-0.82756,0.00011,20.21824]
[1778179388309,29.33,80242.55,0.0,-0.82746,0.00011,20.2265]
[1778179393345,29.33,80243.09,0.0,-0.82739,0.00011,20.23135]
[1778179398380,29.33,80243.12,0.0,-0.82739,0.00011,20.23187]
[1778179402825,29.33,80242.92,0.0,-0.82741,0.00011,20.2303]
[1778179408450,29.33,80231.85,0.0,-0.82862,0.00011,20.1368]
[1778179410464,29.33,80227.68,0.0,-0.82908,0.00011,20.10084]
[1778179415499,29.33,80225.28,0.0,-0.82939,0.00011,20.07537]
[1778179419527,29.33,80219.68,0.0,-0.83001,0.00011,20.02685]
[1778179424562,29.33,80223.32,0.0,-0.82962,0.00011,20.05693]
[1778179428654,29.33,80204.05,0.0,-0.83173,0.00011,19.89289]
[1778179429597,29.33,80191.32,0.0,-0.83311,0.00011,19.78452]
[1778179430604,29.33,80197.6,0.0,-0.83243,0.00011,19.83771]
[1778179433625,29.33,80191.35,0.0,-0.83311,0.00011,19.78452]
[1778179438660,29.33,80196.25,0.0,-0.83258,0.00011,19.82604]
[1778179443695,29.33,80193.37,0.0,-0.83289,0.00011,19.80138]
[1778179447726,29.33,80176.26,0.0,-0.83474,0.00011,19.65584]
[1778179448733,29.32,80177.42,0.0,-0.83461,0.00011,19.66559]
[1778179451757,29.32,80172.23,0.0,-0.83517,0.00011,19.62125]
[1778179456792,29.32,80172.13,0.0,-0.83519,0.00011,19.62012]
[1778179459810,29.32,80167.7,0.0,-0.83566,0.00011,19.58245]
[1778179461827,29.32,80145.11,0.0,-0.83806,0.00011,19.39069]
[1778179462834,29.32,80144.15,0.0,-0.83816,0.00011,19.38279]
[1778179465600,29.33,80145.91,0.0,-0.83797,0.00011,19.39817]
[1778179465855,29.33,80145.2,0.0,-0.83804,0.00011,19.39236]
[1778179470890,29.33,80147.12,0.0,-0.83782,0.00011,19.40978]
[1778179475925,29.33,80144.85,0.0,-0.83807,0.00011,19.38768]
[1778179478154,29.33,80139.93,0.0,-0.83859,0.00011,19.34615]
[1778179478181,29.33,80134.3,0.0,-0.83918,0.00011,19.29845]
[1778179479953,29.33,80129.14,0.0,-0.83972,0.00011,19.255]
[1778179480962,29.33,80114.65,0.0,-0.84124,0.0001,19.13221]
[1778179481968,29.33,80108.77,0.0,-0.84185,0.0001,19.0824]
[1778179482979,29.33,80100.64,0.0,-0.84269,0.0001,19.01357]
[1778179483986,29.33,80093.28,0.0,-0.84345,0.0001,18.95112]
[1778179485003,29.33,80081.55,0.0,-0.84466,0.0001,18.85168]
[1778179486007,29.33,80080.74,0.0,-0.84474,0.0001,18.84503]
[1778179488020,29.33,80087.32,0.0,-0.84406,0.0001,18.90131]
[1778179493055,29.33,80089.7,0.0,-0.8438,0.0001,18.92245]
[1778179495070,29.33,80098.62,0.0,-0.84288,0.0001,18.99843]
[1778179496076,29.33,80107.74,0.0,-0.84193,0.0001,19.0759]
[1778179497086,29.33,80115.5,0.0,-0.84111,0.0001,19.14201]
[1778179498093,29.33,80120.58,0.0,-0.84058,0.0001,19.18528]
[1778179501114,29.34,80127.07,0.0,-0.83989,0.0001,19.24119]
[1778179503128,29.34,80122.0,0.0,-0.84041,0.0001,19.19878]
[1778179503650,29.34,80122.0,0.0,-0.84041,0.0001,19.19878]
[1778179505142,29.34,80115.76,0.0,-0.84106,0.0001,19.14629]
[1778179507205,29.34,80114.0,0.0,-0.84124,0.0001,19.13155]
[1778179507299,29.34,80114.01,0.0,-0.84124,0.0001,19.13185]
[1778179509170,29.34,80122.44,0.0,-0.84035,0.0001,19.20375]
[1778179514205,29.34,80112.53,0.0,-0.84137,0.0001,19.12109]
[1778179516223,29.34,80102.35,0.0,-0.84242,0.0001,19.03513]
[1778179517230,29.34,80097.1,0.0,-0.84297,0.0001,18.99067]
[1778179518237,29.34,80089.8,0.0,-0.84372,0.0001,18.92887]
[1778179521258,29.34,80085.01,0.0,-0.84421,0.0001,18.88886]
[1778179523272,29.34,80093.98,0.0,-0.84328,0.0001,18.9652]
[1778179525286,29.34,80087.04,0.0,-0.844,0.0001,18.90644]
[1778179526294,29.34,80079.98,0.0,-0.84472,0.0001,18.84669]
[1778179531329,29.34,80087.96,0.0,-0.84391,0.0001,18.91149]
[1778179534350,29.34,80103.43,0.0,-0.84231,0.0001,19.04299]
[1778179535357,29.34,80109.96,0.0,-0.84163,0.0001,19.09837]
[1778179538380,29.34,80116.27,0.0,-0.84097,0.0001,19.15158]
[1778179541401,29.34,80132.89,0.0,-0.83923,0.00011,19.29235]
[1778179543415,29.34,80133.15,0.0,-0.8392,0.00011,19.29504]
[1778179548450,29.35,80134.53,0.0,-0.83904,0.00011,19.30757]
[1778179550080,29.35,80133.85,0.0,-0.83911,0.00011,19.30198]
[1778179554492,29.35,80139.62,0.0,-0.83849,0.00011,19.35176]
[1778179557314,29.35,80143.55,0.0,-0.83808,0.00011,19.38538]
[1778179557513,29.35,80142.9,0.0,-0.83814,0.00011,19.37995]
[1778179562548,29.35,80145.93,0.0,-0.83782,0.00011,19.40601]
[1778179567583,29.35,80146.46,0.0,-0.83776,0.00011,19.41076]
[1778179572618,29.35,80143.89,0.0,-0.83803,0.00011,19.38916]
[1778179575639,29.35,80137.55,0.0,-0.83869,0.00011,19.33557]
[1778179580674,29.35,80138.78,0.0,-0.83856,0.00011,19.34656]
[1778179585709,29.35,80143.16,0.0,-0.83809,0.00011,19.38415]
[1778179590744,29.35,80139.42,0.0,-0.83848,0.00011,19.35274]
[1778179595784,29.35,80142.16,0.0,-0.83821,0.00011,19.37259]
[1778179598805,29.35,80149.16,0.0,-0.83747,0.00011,19.43209]
[1778179603840,29.35,80152.24,0.0,-0.83715,0.00011,19.45795]
[1778179608875,29.35,80152.17,0.0,-0.83716,0.00011,19.45711]
[1778179613910,29.35,80148.67,0.0,-0.83753,0.00011,19.42731]
[1778179615924,29.35,80161.17,0.0,-0.8362,0.00011,19.53336]
[1778179616933,29.35,80162.07,0.0,-0.83611,0.00011,19.54086]
[1778179618946,29.35,80156.82,0.0,-0.83667,0.00011,19.49609]
[1778179621967,29.35,80151.23,0.0,-0.83726,0.00011,19.44851]
[1778179627002,29.35,80148.51,0.0,-0.83755,0.00011,19.42555]
[1778179632042,29.35,80154.45,0.0,-0.83692,0.00011,19.47605]
[1778179634399,29.35,80155.48,0.0,-0.83681,0.00011,19.48476]
[1778179640098,29.35,80155.62,0.0,-0.8368,0.00011,19.48565]
[1778179645133,29.35,80155.76,0.0,-0.83679,0.00011,19.4867]
[1778179647147,29.35,80149.48,0.0,-0.83745,0.00011,19.4334]
[1778179652182,29.35,80142.89,0.0,-0.83817,0.00011,19.37404]
[1778179653189,29.35,80137.22,0.0,-0.83877,0.00011,19.32605]
[1778179658224,29.35,80136.91,0.0,-0.83879,0.00011,19.32434]
[1778179659231,29.35,80130.61,0.0,-0.83945,0.00011,19.27106]
[1778179661245,29.35,80124.88,0.0,-0.84004,0.0001,19.22297]
[1778179664883,29.35,80121.73,0.0,-0.84037,0.0001,19.19693]
[1778179668295,29.35,80106.64,0.0,-0.84194,0.0001,19.06892]
[1778179669304,29.35,80103.25,0.0,-0.84229,0.0001,19.04012]
[1778179671318,29.35,80108.65,0.0,-0.84173,0.0001,19.08586]
[1778179675060,29.35,80108.4,0.0,-0.84176,0.0001,19.08372]
[1778179675347,29.35,80109.73,0.0,-0.84162,0.0001,19.09515]
[1778179680382,29.35,80110.9,0.0,-0.8415,0.0001,19.10468]
[1778179685418,29.35,80110.01,0.0,-0.8416,0.0001,19.09643]
[1778179687431,29.35,80097.02,0.0,-0.84296,0.0001,18.98601]
[1778179688438,29.35,80095.96,0.0,-0.84307,0.0001,18.97704]
[1778179692466,29.35,80106.13,0.0,-0.84201,0.0001,19.06334]
[1778179695487,29.35,80114.22,0.0,-0.84117,0.0001,19.13171]
[1778179698509,29.35,80120.04,0.0,-0.84056,0.0001,19.18137]
[1778179700522,29.35,80111.39,0.0,-0.84146,0.0001,19.10808]
[1778179703543,29.35,80105.96,0.0,-0.84202,0.0001,19.06246]
[1778179708578,29.35,80104.3,0.0,-0.84219,0.0001,19.04854]
[1778179713613,29.35,80103.1,0.0,-0.84234,0.0001,19.03454]
[1778179715627,29.35,80091.99,0.0,-0.84349,0.0001,18.94034]
[1778179717306,29.35,80087.61,0.0,-0.84394,0.0001,18.90322]
[1778179720662,29.35,80079.26,0.0,-0.8448,0.0001,18.83306]
[1778179722174,29.35,80080.81,0.0,-0.84464,0.0001,18.84644]
[1778179723376,29.35,80080.48,0.0,-0.84467,0.0001,18.84388]
[1778179723683,29.36,80080.97,0.0,-0.84461,0.0001,18.84826]
[1778179728719,29.36,80077.11,0.0,-0.845,0.0001,18.81664]
[1778179733754,29.36,80079.39,0.0,-0.84474,0.0001,18.83733]
[1778179738791,29.36,80075.57,0.0,-0.84512,0.0001,18.80603]
[1778179741812,29.36,80069.96,0.0,-0.84569,0.0001,18.75933]
[1778179746848,29.36,80070.54,0.0,-0.84561,0.0001,18.76588]
[1778179751889,29.37,80069.93,0.0,-0.84565,0.0001,18.76236]
[1778179756924,29.37,80070.53,0.0,-0.84557,0.0001,18.76908]
[1778179761959,29.37,80070.23,0.0,-0.84558,0.0001,18.76816]
[1778179766994,29.37,80066.97,0.0,-0.84589,0.0001,18.74222]
[1778179772029,29.38,80065.07,0.0,-0.84609,0.0001,18.7242]
[1778179777064,29.38,80066.13,0.0,-0.84596,0.0001,18.73506]
[1778179782099,29.38,80072.96,0.0,-0.84523,0.0001,18.79469]
[1778179787137,29.38,80069.09,0.0,-0.84561,0.0001,18.76341]
[1778179792171,29.39,80069.12,0.0,-0.84559,0.0001,18.76528]
[1778179797211,29.39,80065.2,0.0,-0.84597,0.0001,18.73381]
[1778179801240,29.39,80046.37,0.0,-0.84787,0.0001,18.57557]
[1778179802246,29.39,80036.69,0.0,-0.84886,0.0001,18.49356]
[1778179803253,29.39,80038.29,0.0,-0.84869,0.0001,18.50719]
[1778179805267,29.39,80043.63,0.0,-0.84815,0.0001,18.55249]
[1778179807281,29.39,80038.54,0.0,-0.84867,0.0001,18.50954]
[1778179811309,29.39,80021.21,0.0,-0.85041,0.0001,18.36332]
[1778179812322,29.39,80012.43,0.0,-0.85128,0.0001,18.28951]
[1778179813328,29.39,80013.42,0.0,-0.85118,0.0001,18.29824]
[1778179816352,29.39,80023.89,0.0,-0.85012,0.0001,18.38776]
[1778179818366,29.39,80018.05,0.0,-0.8507,0.0001,18.33892]
[1778179823401,29.4,80019.08,0.0,-0.85057,0.0001,18.34924]
[1778179824429,29.4,80031.21,0.0,-0.84935,0.0001,18.45206]
[1778179825420,29.4,80024.28,0.0,-0.85005,0.0001,18.39366]
[1778179825420,29.4,80024.28,0.0,-0.85005,0.0001,18.39366]
[1778179830453,29.4,80034.9,0.0,-0.84896,0.0001,18.48455]
[1778179832467,29.4,80026.86,0.0,-0.84979,0.0001,18.41304]
[1778179833474,29.4,80024.74,0.0,-0.85,0.0001,18.39533]
[1778179833964,29.4,80024.74,0.0,-0.85,0.0001,18.39533]
[1778179837309,29.4,80025.47,0.0,-0.84992,0.0001,18.40219]
[1778179837503,29.4,80025.58,0.0,-0.84991,0.0001,18.40332]
[1778179838891,29.4,80025.58,0.0,-0.84991,0.0001,18.40332]
[1778179841531,29.4,80019.43,0.0,-0.85052,0.0001,18.35216]
[1778179842538,29.4,80014.0,0.0,-0.85106,0.0001,18.30654]
[1778179847573,29.4,80019.3,0.0,-0.85051,0.0001,18.3529]
[1778179852608,29.41,80023.6,0.0,-0.85006,0.0001,18.39051]
[1778179853615,29.41,80031.55,0.0,-0.84926,0.0001,18.45795]
[1778179857643,29.41,80032.85,0.0,-0.84912,0.0001,18.46963]
[1778179862678,29.41,80030.6,0.0,-0.84934,0.0001,18.45124]
[1778179867713,29.41,80026.13,0.0,-0.84978,0.0001,18.41416]
[1778179868720,29.41,80019.32,0.0,-0.85046,0.0001,18.35682]
[1778179873755,29.41,80020.53,0.0,-0.85032,0.0001,18.36826]
[1778179878790,29.41,80025.91,0.0,-0.84977,0.0001,18.41492]
[1778179882818,29.42,80020.32,0.0,-0.85032,0.0001,18.36856]
[1778179884883,29.42,80019.78,0.0,-0.85037,0.0001,18.36424]
[1778179890876,29.42,80015.98,0.0,-0.85073,0.0001,18.33387]
[1778179895911,29.42,80013.74,0.0,-0.85097,0.0001,18.31192]
[1778179899939,29.42,80008.0,0.0,-0.85154,0.0001,18.26398]
[1778179902960,29.42,80001.31,0.0,-0.85219,0.0001,18.2089]
[1778179904974,29.42,80016.3,0.0,-0.85068,0.0001,18.33637]
[1778179905981,29.42,80017.91,0.0,-0.85051,0.0001,18.35031]
[1778179906063,29.42,80017.91,0.0,-0.85051,0.0001,18.35031]
[1778179907073,29.42,80017.29,0.0,-0.85057,0.0001,18.3454]
[1778179907995,29.42,80017.4,0.0,-0.85056,0.0001,18.34666]
[1778179913030,29.43,80020.89,0.0,-0.85019,0.0001,18.37776]
[1778179918065,29.43,80022.49,0.0,-0.85001,0.0001,18.39261]
[1778179920079,29.43,80030.36,0.0,-0.84921,0.0001,18.45952]
[1778179923100,29.43,80028.55,0.0,-0.84939,0.0001,18.44468]
[1778179925053,29.43,80031.04,0.0,-0.84914,0.0001,18.46585]
[1778179926329,29.43,80031.05,0.0,-0.84913,0.0001,18.46606]
[1778179926370,29.43,80031.29,0.0,-0.84911,0.0001,18.46829]
[1778179928135,29.43,80036.39,0.0,-0.84859,0.0001,18.51144]
[1778179929143,29.43,80041.65,0.0,-0.84806,0.0001,18.55595]
[1778179930149,29.43,80033.29,0.0,-0.8489,0.0001,18.48537]
[1778179931156,29.43,80027.65,0.0,-0.84947,0.0001,18.43771]
[1778179933171,29.43,80023.99,0.0,-0.84984,0.0001,18.40698]
[1778179938259,29.43,80022.2,0.0,-0.85001,0.0001,18.39244]
[1778179944248,29.43,80023.21,0.0,-0.8499,0.0001,18.40184]
[1778179949283,29.43,80025.53,0.0,-0.84966,0.0001,18.42184]
[1778179950290,29.43,80031.64,0.0,-0.84904,0.0001,18.47348]
[1778179951297,29.43,80039.39,0.0,-0.84829,0.0001,18.53512]
[1778179953311,29.43,80044.02,0.0,-0.84782,0.0001,18.574]
[1778179958346,29.43,80037.43,0.0,-0.84849,0.0001,18.51771]
[1778179963381,29.43,80041.03,0.0,-0.84813,0.0001,18.5478]
[1778179968416,29.43,80051.64,0.0,-0.84706,0.0001,18.63698]
[1778179969423,29.43,80052.26,0.0,-0.847,0.0001,18.64202]
[1778179971437,29.43,80060.01,0.0,-0.84622,0.0001,18.70707]
[1778179973451,29.43,80065.55,0.0,-0.84566,0.0001,18.75334]
[1778179974976,29.43,80065.55,0.0,-0.84566,0.0001,18.75334]
[1778179980477,29.43,80067.46,0.0,-0.84549,0.0001,18.76753]
[1778179980500,29.43,80067.85,0.0,-0.84545,0.0001,18.77053]
[1778179981507,29.43,80074.02,0.0,-0.84482,0.0001,18.82268]
[1778179982519,29.43,80068.1,0.0,-0.84543,0.0001,18.77263]
[1778179983526,29.43,80058.97,0.0,-0.84636,0.0001,18.69536]
[1778179984533,29.43,80057.43,0.0,-0.84652,0.0001,18.68214]
[1778179989568,29.42,80063.26,0.0,-0.84594,0.0001,18.73046]
[1778179991582,29.42,80070.36,0.0,-0.84522,0.0001,18.79]
[1778179996621,29.42,80063.02,0.0,-0.84599,0.0001,18.72657]
[1778179998631,29.42,80059.87,0.0,-0.84631,0.0001,18.69963]
[1778180001652,29.42,80048.7,0.0,-0.84745,0.0001,18.60488]
[1778180006687,29.42,80051.85,0.0,-0.84713,0.0001,18.63134]
[1778180009708,29.42,80070.92,0.0,-0.84519,0.0001,18.79244]
[1778180010647,29.42,80070.92,0.0,-0.84519,0.0001,18.79244]
[1778180010715,29.42,80069.92,0.0,-0.84529,0.0001,18.78373]
[1778180011437,29.42,80069.92,0.0,-0.84529,0.0001,18.78373]
[1778180011722,29.42,80070.28,0.0,-0.84528,0.0001,18.78275]
[1778180016757,29.42,80068.51,0.0,-0.84548,0.0001,18.76666]
[1778180017933,29.42,80068.51,0.0,-0.84548,0.0001,18.76666]
[1778180023809,29.42,80067.54,0.0,-0.84559,0.0001,18.75744]
[1778180025823,29.42,80076.53,0.0,-0.84467,0.0001,18.83315]
[1778180027837,29.42,80082.66,0.0,-0.84404,0.0001,18.88506]
[1778180032873,29.42,80085.56,0.0,-0.84374,0.0001,18.90953]
[1778180037908,29.42,80088.99,0.0,-0.84339,0.0001,18.93818]
[1778180042943,29.42,80087.52,0.0,-0.84355,0.0001,18.9255]
[1778180047978,29.42,80087.77,0.0,-0.84353,0.0001,18.92748]
[1778180053015,29.41,80088.16,0.0,-0.84349,0.0001,18.93059]
[1778180058050,29.41,80090.7,0.0,-0.84323,0.0001,18.95188]
[1778180064092,29.41,80092.07,0.0,-0.84309,0.0001,18.96304]
[1778180069127,29.41,80092.45,0.0,-0.84306,0.0001,18.96595]
[1778180074169,29.41,80095.18,0.0,-0.8428,0.0001,18.98497]
[1778180077190,29.41,80100.68,0.0,-0.84223,0.0001,19.03124]
[1778180080211,29.41,80095.27,0.0,-0.8428,0.0001,18.98515]
[1778180085250,29.41,80098.77,0.0,-0.84244,0.0001,19.01443]
[1778180087263,29.41,80111.41,0.0,-0.84113,0.0001,19.12128]
[1778180088828,29.41,80111.41,0.0,-0.84113,0.0001,19.12128]
[1778180088876,29.41,80113.38,0.0,-0.84092,0.0001,19.13816]
[1778180094331,29.41,80117.51,0.0,-0.84049,0.0001,19.17319]
[1778180099366,29.41,80117.67,0.0,-0.84047,0.0001,19.17433]
[1778180102387,29.41,80123.73,0.0,-0.83984,0.0001,19.22551]
[1778180104957,29.41,80126.53,0.0,-0.83955,0.0001,19.24917]
[1778180109436,29.41,80133.09,0.0,-0.83887,0.00011,19.30365]
[1778180111450,29.41,80144.48,0.0,-0.83768,0.00011,19.39963]
[1778180116485,29.41,80142.83,0.0,-0.83787,0.00011,19.38398]
[1778180120513,29.4,80136.43,0.0,-0.83856,0.00011,19.32839]
[1778180122528,29.4,80135.83,0.0,-0.83863,0.00011,19.32301]
[1778180123614,29.4,80135.31,0.0,-0.83869,0.00011,19.31831]
[1778180123653,29.4,80135.47,0.0,-0.83868,0.00011,19.31937]
[1778180125094,29.4,80135.47,0.0,-0.83868,0.00011,19.31937]
[1778180129576,29.4,80142.39,0.0,-0.83798,0.00011,19.37581]
[1778180134613,29.4,80144.61,0.0,-0.83779,0.00011,19.38872]
[1778180139678,29.39,80142.98,0.0,-0.83799,0.00011,19.37276]
[1778180140728,29.39,80176.31,0.0,-0.83445,0.00011,19.65513]
[1778180141677,29.39,80204.51,0.0,-0.83141,0.00011,19.89401]
[1778180142683,29.39,80202.86,0.0,-0.83159,0.00011,19.88005]
[1778180143690,29.39,80219.52,0.0,-0.82978,0.00011,20.02104]
[1778180145704,29.39,80219.78,0.0,-0.82975,0.00011,20.023]
[1778180148730,29.39,80235.41,0.0,-0.82805,0.00011,20.15462]
[1778180149736,29.39,80246.64,0.0,-0.82682,0.00011,20.24939]
[1778180150742,29.39,80243.28,0.0,-0.82719,0.00011,20.22059]
[1778180151749,29.39,80239.44,0.0,-0.82762,0.00011,20.18761]
[1778180155777,29.39,80230.35,0.0,-0.82864,0.00011,20.10903]
[1778180159805,29.39,80229.15,0.0,-0.82879,0.00011,20.09764]
[1778180164840,29.38,80225.35,0.0,-0.82923,0.00011,20.06365]
[1778180165848,29.38,80219.64,0.0,-0.82985,0.00011,20.01531]
[1778180166854,29.38,80213.27,0.0,-0.83055,0.00011,19.96093]
[1778180169875,29.38,80225.0,0.0,-0.82928,0.00011,20.05985]
[1778180170883,29.38,80227.53,0.0,-0.82901,0.00011,20.08101]
[1778180173021,29.38,80224.38,0.0,-0.82935,0.00011,20.05406]
[1778180176928,29.38,80237.54,0.0,-0.82793,0.00011,20.16411]
[1778180178942,29.38,80243.79,0.0,-0.82725,0.00011,20.21617]
[1778180180959,29.38,80253.01,0.0,-0.82625,0.00011,20.2933]
[1778180185297,29.37,80257.01,0.0,-0.82583,0.00011,20.32572]
[1778180185994,29.37,80265.61,0.0,-0.82488,0.00011,20.3977]
[1778180189020,29.37,80255.65,0.0,-0.82601,0.00011,20.31204]
[1778180193048,29.37,80246.42,0.0,-0.82708,0.00011,20.22824]
[1778180194055,29.37,80244.91,0.0,-0.82725,0.00011,20.21503]
[1778180195691,29.37,80248.55,0.0,-0.82685,0.00011,20.24542]
[1778180201104,29.36,80244.72,0.0,-0.82731,0.00011,20.21026]
[1778180206139,29.36,80253.03,0.0,-0.82642,0.00011,20.27859]
[1778180208153,29.36,80253.49,0.0,-0.82638,0.00011,20.28179]
[1778180213188,29.35,80254.02,0.0,-0.82635,0.00011,20.28423]
[1778180216210,29.35,80265.38,0.0,-0.82511,0.00011,20.37926]
[1778180218224,29.35,80270.29,0.0,-0.82457,0.00011,20.42001]
[1778180221320,29.35,80271.9,0.0,-0.8244,0.00011,20.43302]
[1778180222252,29.35,80277.53,0.0,-0.82378,0.00011,20.48027]
[1778180224266,29.35,80271.92,0.0,-0.82441,0.00011,20.4323]
[1778180226280,29.35,80269.4,0.0,-0.82469,0.00011,20.41063]
[1778180231317,29.35,80270.31,0.0,-0.82461,0.00011,20.41742]
[1778180236352,29.35,80270.65,0.0,-0.82458,0.00011,20.41953]
[1778180240207,29.34,80274.74,0.0,-0.82413,0.00011,20.45375]
[1778180245415,29.34,80275.93,0.0,-0.82401,0.00011,20.46304]
[1778180250450,29.34,80276.41,0.0,-0.82396,0.00011,20.46652]
[1778180255485,29.34,80276.42,0.0,-0.82399,0.00011,20.46232]
[1778180260520,29.34,80273.93,0.0,-0.82427,0.00011,20.44097]
[1778180262539,29.34,80251.66,0.0,-0.82675,0.00011,20.25212]
[1778180263546,29.34,80246.04,0.0,-0.82737,0.00011,20.2042]
[1778180265560,29.34,80238.87,0.0,-0.82816,0.00011,20.143]
[1778180267574,29.34,80232.45,0.0,-0.82887,0.00011,20.08825]
[1778180272609,29.34,80227.52,0.0,-0.82942,0.00011,20.04589]
[1778180277645,29.34,80225.48,0.0,-0.82965,0.00011,20.02818]
[1778180282680,29.34,80226.51,0.0,-0.82954,0.00011,20.03651]
[1778180285702,29.34,80232.73,0.0,-0.82887,0.00011,20.08889]
[1778180290737,29.33,80231.88,0.0,-0.82897,0.00011,20.08075]
[1778180295774,29.33,80229.83,0.0,-0.82921,0.00011,20.06243]
[1778180300809,29.33,80231.37,0.0,-0.82905,0.00011,20.07461]
[1778180305850,29.33,80224.17,0.0,-0.82985,0.00011,20.01261]
[1778180308871,29.33,80212.71,0.0,-0.8311,0.00011,19.91504]
[1778180310244,29.33,80212.71,0.0,-0.8311,0.00011,19.91504]
[1778180310290,29.33,80212.24,0.0,-0.83116,0.00011,19.91099]
[1778180315920,29.33,80212.13,0.0,-0.83119,0.00011,19.90635]
[1778180318084,29.33,80212.12,0.0,-0.83119,0.00011,19.90628]
[1778180318859,29.33,80211.99,0.0,-0.83121,0.00011,19.90522]
[1778180318941,29.33,80212.32,0.0,-0.83117,0.00011,19.90802]
[1778180323976,29.33,80212.65,0.0,-0.83113,0.00011,19.91093]
[1778180325966,29.33,80214.34,0.0,-0.83095,0.00011,19.92527]
[1778180331029,29.33,80206.18,0.0,-0.83184,0.00011,19.85552]
[1778180336064,29.33,80204.61,0.0,-0.83202,0.00011,19.84147]
[1778180341099,29.33,80208.77,0.0,-0.83158,0.00011,19.87643]
[1778180343113,29.33,80216.79,0.0,-0.8307,0.00011,19.94454]
[1778180345127,29.33,80229.13,0.0,-0.82936,0.00011,20.04915]
[1778180347141,29.33,80231.94,0.0,-0.82905,0.00011,20.07267]
[1778180352176,29.33,80230.06,0.0,-0.82927,0.00011,20.05588]
[1778180357213,29.32,80227.25,0.0,-0.82959,0.00011,20.03122]
[1778180362247,29.32,80226.68,0.0,-0.82966,0.00011,20.02565]
[1778180367282,29.32,80228.67,0.0,-0.82945,0.00011,20.04172]
[1778180372317,29.32,80231.16,0.0,-0.82922,0.00011,20.05812]
[1778180376345,29.32,80223.41,0.0,-0.83008,0.00011,19.99162]
[1778180379366,29.32,80218.01,0.0,-0.83067,0.00011,19.94554]
[1778180384401,29.32,80215.37,0.0,-0.83096,0.00011,19.92288]
[1778180388461,29.32,80215.43,0.0,-0.83095,0.00011,19.9233]
[1778180388489,29.32,80215.69,0.0,-0.83093,0.00011,19.92543]
[1778180394472,29.32,80212.21,0.0,-0.83131,0.00011,19.89582]
[1778180397493,29.32,80206.74,0.0,-0.8319,0.00011,19.84912]
[1778180401521,29.32,80196.16,0.0,-0.83305,0.00011,19.7588]
[1778180406556,29.32,80193.09,0.0,-0.8334,0.00011,19.73175]
[1778180410584,29.31,80181.46,0.0,-0.83466,0.00011,19.63214]
[1778180411591,29.31,80180.31,0.0,-0.83479,0.00011,19.62229]
[1778180415801,29.31,80180.44,0.0,-0.83477,0.00011,19.62323]
[1778180416837,29.31,80180.4,0.0,-0.83478,0.00011,19.62282]
[1778180416900,29.31,80180.77,0.0,-0.83474,0.00011,19.6259]
[1778180422669,29.31,80181.35,0.0,-0.83468,0.00011,19.63032]
[1778180426697,29.31,80190.03,0.0,-0.83376,0.00011,19.70351]
[1778180427704,29.31,80184.33,0.0,-0.83437,0.00011,19.65514]
[1778180432739,29.31,80186.08,0.0,-0.8342,0.00011,19.66674]
[1778180437774,29.31,80190.57,0.0,-0.83371,0.00011,19.70544]
[1778180442809,29.31,80190.55,0.0,-0.83371,0.00011,19.70551]
[1778180444823,29.31,80176.07,0.0,-0.83527,0.00011,19.58241]
[1778180445830,29.31,80175.48,0.0,-0.83533,0.00011,19.57734]
[1778180448851,29.31,80169.05,0.0,-0.83602,0.00011,19.52259]
[1778180453886,29.31,80164.52,0.0,-0.8365,0.00011,19.48424]
[1778180456498,29.31,80162.82,0.0,-0.83668,0.00011,19.46982]
[1778180461956,29.31,80160.37,0.0,-0.83694,0.00011,19.44935]
[1778180466991,29.31,80161.18,0.0,-0.83685,0.00011,19.45642]
[1778180470148,29.31,80165.34,0.0,-0.83641,0.00011,19.4918]
[1778180470712,29.31,80165.66,0.0,-0.83637,0.00011,19.4945]
[1778180471019,29.31,80165.51,0.0,-0.83639,0.00011,19.49323]
[1778180473035,29.31,80160.15,0.0,-0.83696,0.00011,19.44763]
[1778180475048,29.31,80153.32,0.0,-0.83769,0.00011,19.38961]
[1778180480083,29.32,80150.04,0.0,-0.83803,0.00011,19.36226]
[1778180485118,29.31,80149.24,0.0,-0.83812,0.00011,19.35467]
[1778180490153,29.31,80148.75,0.0,-0.83818,0.00011,19.34979]
[1778180495192,29.31,80150.12,0.0,-0.83807,0.00011,19.35716]
[1778180496196,29.31,80155.26,0.0,-0.83752,0.00011,19.40096]
[1778180498210,29.31,80159.62,0.0,-0.83706,0.00011,19.43812]
[1778180503250,29.31,80159.48,0.0,-0.83707,0.00011,19.4371]
[1778180509287,29.31,80157.46,0.0,-0.83728,0.00011,19.42017]
[1778180514322,29.31,80153.87,0.0,-0.83766,0.00011,19.38995]
[1778180519357,29.31,80153.23,0.0,-0.83772,0.00011,19.38484]
[1778180524392,29.31,80154.47,0.0,-0.83759,0.00011,19.39562]
[1778180529427,29.31,80153.39,0.0,-0.8377,0.00011,19.38661]
[1778180535469,29.31,80150.14,0.0,-0.83804,0.00011,19.35897]
[1778180539497,29.31,80123.27,0.0,-0.84089,0.0001,19.1298]
[1778180540504,29.31,80123.6,0.0,-0.84085,0.0001,19.13268]
[1778180545539,29.31,80122.71,0.0,-0.84094,0.0001,19.12535]
[1778180550574,29.31,80124.87,0.0,-0.84071,0.0001,19.14399]
[1778180551532,29.31,80124.87,0.0,-0.84071,0.0001,19.14399]
[1778180556349,29.31,80122.66,0.0,-0.84097,0.0001,19.12166]
[1778180556451,29.31,80122.66,0.0,-0.84097,0.0001,19.12173]
[1778180558631,29.32,80117.28,0.0,-0.84153,0.0001,19.07618]
[1778180563666,29.32,80113.95,0.0,-0.84187,0.0001,19.04805]
[1778180568701,29.32,80119.08,0.0,-0.84134,0.0001,19.09168]
[1778180569708,29.32,80127.76,0.0,-0.84043,0.00011,19.16526]
[1778180571722,29.31,80130.37,0.0,-0.84016,0.00011,19.18702]
[1778180576757,29.31,80130.72,0.0,-0.84013,0.00011,19.18965]
[1778180580785,29.31,80122.1,0.0,-0.84103,0.0001,19.11637]
[1778180585820,29.31,80118.59,0.0,-0.84141,0.0001,19.086]
[1778180588841,29.31,80123.76,0.0,-0.84087,0.0001,19.12958]
[1778180589924,29.31,80123.76,0.0,-0.84087,0.0001,19.12958]
[1778180595890,29.31,80124.45,0.0,-0.84081,0.0001,19.13422]
[1778180600925,29.31,80127.93,0.0,-0.84046,0.00011,19.16287]
[1778180605960,29.31,80129.92,0.0,-0.84026,0.00011,19.17878]
[1778180608983,29.31,80136.64,0.0,-0.83956,0.00011,19.23517]
[1778180610314,29.31,80136.64,0.0,-0.83956,0.00011,19.23517]
[1778180616031,29.31,80137.41,0.0,-0.83951,0.00011,19.23782]
[1778180621066,29.31,80142.37,0.0,-0.83899,0.00011,19.27991]
[1778180623228,29.31,80142.49,0.0,-0.83897,0.00011,19.28089]
[1778180623243,29.31,80142.67,0.0,-0.83896,0.00011,19.28239]
[1778180628115,29.31,80134.72,0.0,-0.83979,0.00011,19.21478]
[1778180631136,29.31,80128.61,0.0,-0.84043,0.00011,19.16305]
[1778180632143,29.31,80122.45,0.0,-0.84108,0.0001,19.1106]
[1778180637178,29.31,80124.66,0.0,-0.84086,0.0001,19.12899]
[1778180640199,29.31,80118.85,0.0,-0.84147,0.0001,19.07926]
[1778180643220,29.31,80111.86,0.0,-0.8422,0.0001,19.01969]
[1778180643995,29.31,80111.86,0.0,-0.8422,0.0001,19.01969]
[1778180646617,29.31,80111.52,0.0,-0.84224,0.0001,19.01682]
[1778180646714,29.31,80111.96,0.0,-0.84219,0.0001,19.02061]
[1778180652287,29.31,80112.64,0.0,-0.84212,0.0001,19.02651]
[1778180657322,29.31,80111.17,0.0,-0.84227,0.0001,19.0142]
[1778180662357,29.31,80112.16,0.0,-0.84216,0.0001,19.02303]
[1778180667392,29.31,80111.87,0.0,-0.84218,0.0001,19.02102]
[1778180669406,29.31,80105.92,0.0,-0.8428,0.0001,18.97071]
[1778180674441,29.31,80097.04,0.0,-0.84374,0.0001,18.89254]
[1778180675448,29.31,80088.27,0.0,-0.84464,0.0001,18.81808]
[1778180676455,29.31,80081.57,0.0,-0.84533,0.0001,18.7612]
[1778180677462,29.31,80074.4,0.0,-0.84607,0.0001,18.70029]
[1778180682497,29.31,80077.65,0.0,-0.84574,0.0001,18.72767]
[1778180690553,29.31,80079.23,0.0,-0.84558,0.0001,18.74062]
[1778180695588,29.31,80080.2,0.0,-0.84549,0.0001,18.74861]
[1778180698638,29.31,80078.41,0.0,-0.84567,0.0001,18.7333]
[1778180702637,29.31,80084.68,0.0,-0.84503,0.0001,18.78627]
[1778180704651,29.31,80091.77,0.0,-0.8443,0.0001,18.84614]
[1778180709686,29.31,80092.15,0.0,-0.84425,0.0001,18.85036]
[1778180714721,29.31,80096.12,0.0,-0.84383,0.0001,18.88467]
[1778180719756,29.31,80099.45,0.0,-0.84349,0.0001,18.9129]
[1778180724791,29.31,80099.2,0.0,-0.84352,0.0001,18.91057]
[1778180725798,29.31,80089.9,0.0,-0.84448,0.0001,18.83159]
[1778180726805,29.31,80088.66,0.0,-0.84461,0.0001,18.82114]
[1778180728822,29.31,80066.86,0.0,-0.84685,0.0001,18.63606]
[1778180729827,29.31,80068.03,0.0,-0.84673,0.0001,18.64604]
[1778180734863,29.31,80068.54,0.0,-0.8467,0.0001,18.64671]
[1778180737884,29.31,80061.69,0.0,-0.8474,0.0001,18.58873]
[1778180742642,29.31,80061.26,0.0,-0.84744,0.0001,18.58529]
[1778180742919,29.31,80061.47,0.0,-0.84742,0.0001,18.58712]
[1778180744933,29.31,80075.31,0.0,-0.846,0.0001,18.70457]
[1778180745940,29.31,80076.68,0.0,-0.84586,0.0001,18.71608]
[1778180750975,29.31,80074.49,0.0,-0.84609,0.0001,18.69693]
[1778180756010,29.31,80074.2,0.0,-0.84613,0.0001,18.69399]
[1778180761045,29.31,80074.17,0.0,-0.84613,0.0001,18.69329]
[1778180765052,29.31,80077.33,0.0,-0.84581,0.0001,18.71987]
[1778180770108,29.31,80077.3,0.0,-0.8458,0.0001,18.72056]
[1778180776150,29.31,80077.38,0.0,-0.84579,0.0001,18.72216]
[1778180783199,29.31,80079.67,0.0,-0.84554,0.0001,18.74221]
[1778180787227,29.31,80074.63,0.0,-0.84606,0.0001,18.69907]
[1778180792262,29.31,80071.9,0.0,-0.84637,0.0001,18.67242]
[1778180798304,29.31,80074.03,0.0,-0.84613,0.0001,18.6917]
[1778180803343,29.31,80078.14,0.0,-0.8457,0.0001,18.72756]
[1778180808375,29.31,80083.8,0.0,-0.84511,0.0001,18.77627]
[1778180809385,29.31,80090.5,0.0,-0.84441,0.0001,18.83326]
[1778180811399,29.31,80090.43,0.0,-0.84442,0.0001,18.83277]
[1778180817441,29.31,80088.13,0.0,-0.84465,0.0001,18.81339]
[1778180820896,29.32,80088.42,0.0,-0.84462,0.0001,18.81591]
[1778180820944,29.32,80091.04,0.0,-0.84435,0.0001,18.83828]
[1778180826504,29.32,80092.16,0.0,-0.84423,0.0001,18.84796]
[1778180830532,29.32,80081.26,0.0,-0.84536,0.0001,18.75563]
[1778180832546,29.32,80079.34,0.0,-0.84555,0.0001,18.73949]
[1778180837582,29.32,80078.45,0.0,-0.84563,0.0001,18.73277]
[1778180841609,29.32,80072.58,0.0,-0.84623,0.0001,18.68318]
[1778180843623,29.32,80067.05,0.0,-0.8468,0.0001,18.63614]
[1778180848658,29.32,80064.38,0.0,-0.84708,0.0001,18.61341]
[1778180853693,29.32,80065.95,0.0,-0.84694,0.0001,18.62283]
[1778180858728,29.32,80063.89,0.0,-0.84715,0.0001,18.60544]
[1778180860743,29.32,80077.77,0.0,-0.84572,0.0001,18.72346]
[1778180861749,29.32,80083.26,0.0,-0.84516,0.0001,18.77021]
[1778180862756,29.32,80091.32,0.0,-0.84432,0.0001,18.83872]
[1778180863763,29.32,80101.2,0.0,-0.8433,0.0001,18.92284]
[1778180864780,29.32,80096.76,0.0,-0.84376,0.0001,18.88505]
[1778180867793,29.32,80102.1,0.0,-0.8432,0.0001,18.93091]
[1778180870836,29.32,80103.78,0.0,-0.84302,0.0001,18.94543]
[1778180872828,29.32,80097.15,0.0,-0.8437,0.0001,18.88951]
[1778180877864,29.32,80099.97,0.0,-0.8434,0.0001,18.91402]
[1778180880885,29.32,80106.67,0.0,-0.8427,0.0001,18.97134]
[1778180882899,29.32,80112.32,0.0,-0.84211,0.0001,19.01945]
[1778180887934,29.32,80107.62,0.0,-0.8426,0.0001,18.97993]
[1778180892971,29.32,80112.7,0.0,-0.84207,0.0001,19.02263]
[1778180898007,29.32,80111.48,0.0,-0.8422,0.0001,19.01242]
[1778180903042,29.32,80112.36,0.0,-0.8421,0.0001,19.02001]
[1778180909084,29.32,80112.18,0.0,-0.84213,0.0001,19.01772]
[1778180914119,29.32,80107.94,0.0,-0.84261,0.0001,18.97747]
[1778180919154,29.32,80109.35,0.0,-0.84246,0.0001,18.98916]
[1778180924189,29.32,80105.44,0.0,-0.84287,0.0001,18.9558]
[1778180929224,29.32,80103.43,0.0,-0.84308,0.0001,18.9387]
[1778180935266,29.32,80106.63,0.0,-0.84275,0.0001,18.96583]
[1778180940301,29.32,80108.82,0.0,-0.84252,0.0001,18.9843]
[1778180945338,29.32,80115.08,0.0,-0.84187,0.0001,19.03729]
[1778180949365,29.32,80108.04,0.0,-0.8426,0.0001,18.97801]
[1778180953393,29.32,80095.51,0.0,-0.8439,0.0001,18.87149]
[1778180956414,29.32,80094.3,0.0,-0.84403,0.0001,18.86136]
[1778180961449,29.32,80093.12,0.0,-0.84414,0.0001,18.8521]
[1778180966484,29.32,80090.56,0.0,-0.84441,0.0001,18.83002]
[1778180967925,29.32,80098.18,0.0,-0.84362,0.0001,18.89428]
[1778180972951,29.32,80096.31,0.0,-0.84384,0.0001,18.87439]
[1778180976118,29.32,80091.39,0.0,-0.84435,0.0001,18.83271]
[1778180982600,29.32,80090.81,0.0,-0.84443,0.0001,18.82659]
[1778180987635,29.32,80091.4,0.0,-0.84438,0.0001,18.83043]
[1778180992670,29.31,80091.36,0.0,-0.8444,0.0001,18.8289]
[1778180997705,29.31,80091.21,0.0,-0.84443,0.0001,18.82642]
[1778181000726,29.31,80096.31,0.0,-0.84391,0.0001,18.86936]
[1778181006768,29.31,80093.9,0.0,-0.84416,0.0001,18.84903]
[1778181009790,29.31,80086.01,0.0,-0.84498,0.0001,18.78168]
[1778181010434,29.31,80086.01,0.0,-0.84498,0.0001,18.78168]
[1778181015832,29.31,80088.92,0.0,-0.84469,0.0001,18.80525]
[1778181018859,29.31,80103.21,0.0,-0.84321,0.0001,18.92611]
[1778181021881,29.31,80102.05,0.0,-0.84334,0.0001,18.91621]
[1778181026916,29.31,80102.08,0.0,-0.84333,0.0001,18.9169]
[1778181031951,29.31,80105.16,0.0,-0.84303,0.0001,18.93902]
[1778181036986,29.31,80105.64,0.0,-0.84299,0.0001,18.94273]
[1778181042022,29.31,80105.85,0.0,-0.84298,0.0001,18.9437]
[1778181047057,29.31,80103.12,0.0,-0.84327,0.0001,18.91983]
[1778181052092,29.31,80102.32,0.0,-0.84336,0.0001,18.91244]
[1778181055114,29.3,80094.77,0.0,-0.84415,0.0001,18.84764]
[1778181056987,29.3,80094.24,0.0,-0.84421,0.0001,18.84284]
[1778181062163,29.3,80094.71,0.0,-0.84418,0.0001,18.8451]
[1778181067198,29.3,80094.56,0.0,-0.8442,0.0001,18.84341]
[1778181072233,29.3,80097.61,0.0,-0.84389,0.0001,18.8691]
[1778181075201,29.3,80098.07,0.0,-0.84385,0.0001,18.87289]
[1778181079286,29.3,80104.2,0.0,-0.84321,0.0001,18.92467]
[1778181081299,29.3,80109.74,0.0,-0.84264,0.0001,18.97146]
[1778181086333,29.3,80111.23,0.0,-0.8425,0.0001,18.98318]
[1778181091368,29.3,80111.45,0.0,-0.84251,0.0001,18.98039]
[1778181096403,29.3,80111.01,0.0,-0.84256,0.0001,18.97589]
[1778181101438,29.29,80110.79,0.0,-0.8426,0.0001,18.97327]
[1778181105466,29.29,80115.94,0.0,-0.84206,0.0001,19.01666]
[1778181108487,29.29,80122.32,0.0,-0.84139,0.0001,19.07096]
[1778181113523,29.29,80121.08,0.0,-0.84153,0.0001,19.06035]
[1778181118558,29.29,80121.12,0.0,-0.84152,0.0001,19.06068]
[1778181122586,29.29,80128.58,0.0,-0.84074,0.00011,19.12404]
[1778181124600,29.29,80120.21,0.0,-0.84162,0.0001,19.05278]
[1778181130642,29.29,80121.04,0.0,-0.84153,0.0001,19.05999]
[1778181135677,29.29,80120.6,0.0,-0.84157,0.0001,19.05639]
[1778181140712,29.29,80120.63,0.0,-0.84157,0.0001,19.05681]
[1778181143733,29.29,80129.58,0.0,-0.84063,0.00011,19.13295]
[1778181148768,29.29,80130.32,0.0,-0.84056,0.00011,19.13891]
[1778181153803,29.29,80131.35,0.0,-0.84048,0.00011,19.14341]
[1778181158843,29.29,80139.59,0.0,-0.83962,0.00011,19.21286]
[1778181159846,29.29,80146.48,0.0,-0.83889,0.00011,19.27122]
[1778181161774,29.29,80147.85,0.0,-0.83875,0.00011,19.28257]
[1778181166855,29.29,80147.88,0.0,-0.83877,0.00011,19.28125]
[1778181166880,29.29,80147.88,0.0,-0.83877,0.00011,19.28092]
[1778181172938,29.29,80150.98,0.0,-0.83847,0.00011,19.30522]
[1778181177973,29.28,80151.54,0.0,-0.83843,0.00011,19.30805]
[1778181180994,29.28,80159.84,0.0,-0.83757,0.00011,19.3774]
[1778181186029,29.28,80158.79,0.0,-0.83771,0.00011,19.36604]
[1778181190057,29.27,80165.1,0.0,-0.83706,0.00011,19.41785]
[1778181192071,29.27,80170.78,0.0,-0.83647,0.00011,19.46527]
[1778181197106,29.27,80174.01,0.0,-0.83616,0.00011,19.49002]
[1778181202141,29.27,80174.23,0.0,-0.83617,0.00011,19.48915]
[1778181204158,29.26,80165.74,0.0,-0.83709,0.00011,19.41584]
[1778181206172,29.26,80153.28,0.0,-0.83843,0.00011,19.30876]
[1778181208187,29.26,80148.94,0.0,-0.8389,0.00011,19.27103]
[1778181213222,29.26,80151.19,0.0,-0.83871,0.00011,19.28477]
[1778181218257,29.26,80152.3,0.0,-0.83862,0.00011,19.29214]
[1778181223292,29.25,80158.38,0.0,-0.838,0.00011,19.34201]
[1778181228332,29.25,80151.08,0.0,-0.8388,0.00011,19.27777]
[1778181233369,29.25,80149.84,0.0,-0.83895,0.00011,19.26561]
[1778181238404,29.24,80149.31,0.0,-0.83903,0.00011,19.25952]
[1778181243439,29.24,80153.41,0.0,-0.83861,0.00011,19.29276]
[1778181248474,29.24,80153.32,0.0,-0.83864,0.00011,19.29025]
[1778181253509,29.24,80153.89,0.0,-0.83861,0.00011,19.29339]
[1778181259551,29.23,80153.85,0.0,-0.83864,0.00011,19.29101]
[1778181264586,29.23,80152.73,0.0,-0.83878,0.00011,19.27985]
[1778181269622,29.23,80152.82,0.0,-0.83879,0.00011,19.27908]
[1778181274657,29.23,80153.23,0.0,-0.83879,0.00011,19.27723]
[1778181279695,29.22,80155.89,0.0,-0.83852,0.00011,19.29832]
[1778181284730,29.22,80153.93,0.0,-0.83875,0.00011,19.28009]
[1778181289765,29.22,80150.58,0.0,-0.83913,0.00011,19.25019]
[1778181291779,29.22,80162.3,0.0,-0.83789,0.00011,19.34952]
[1778181292786,29.22,80165.59,0.0,-0.83754,0.00011,19.37717]
[1778181297821,29.22,80168.02,0.0,-0.83731,0.00011,19.39576]
[1778181300842,29.21,80160.13,0.0,-0.83817,0.00011,19.32733]
[1778181305877,29.21,80155.97,0.0,-0.83863,0.00011,19.29031]
[1778181310912,29.21,80157.27,0.0,-0.83851,0.00011,19.29997]
[1778181313780,29.21,80160.57,0.0,-0.83816,0.00011,19.32746]
[1778181314864,29.21,80160.61,0.0,-0.83816,0.00011,19.32747]
[1778181314965,29.21,80160.61,0.0,-0.83817,0.00011,19.32713]
[1778181319975,29.2,80160.94,0.0,-0.83816,0.00011,19.32824]
[1778181327026,29.2,80165.03,0.0,-0.83775,0.00011,19.36052]
[1778181328033,29.2,80152.84,0.0,-0.83905,0.00011,19.25621]
[1778181329040,29.2,80145.78,0.0,-0.83981,0.00011,19.19577]
[1778181332065,29.2,80141.49,0.0,-0.84029,0.00011,19.1549]
[1778181337100,29.2,80143.99,0.0,-0.84004,0.00011,19.17549]
[1778181342135,29.2,80147.46,0.0,-0.83968,0.00011,19.20415]
[1778181347171,29.19,80147.91,0.0,-0.83964,0.00011,19.20704]
[1778181352206,29.19,80147.44,0.0,-0.83971,0.00011,19.20209]
[1778181357241,29.19,80150.63,0.0,-0.83938,0.00011,19.22839]
[1778181362276,29.19,80146.11,0.0,-0.83987,0.00011,19.18874]
[1778181367311,29.19,80150.93,0.0,-0.83937,0.00011,19.22893]
[1778181372346,29.19,80153.75,0.0,-0.83909,0.00011,19.25157]
[1778181377382,29.19,80156.08,0.0,-0.83886,0.00011,19.27018]
[1778181382417,29.18,80162.54,0.0,-0.83819,0.00011,19.32378]
[1778181387452,29.18,80163.17,0.0,-0.83815,0.00011,19.32736]
[1778181392487,29.18,80163.03,0.0,-0.83821,0.00011,19.32065]
[1778181396357,29.18,80167.64,0.0,-0.83773,0.00011,19.35901]
[1778181401550,29.17,80167.93,0.0,-0.83773,0.00011,19.35924]
[1778181406585,29.17,80164.73,0.0,-0.83809,0.00011,19.33019]
[1778181410613,29.17,80170.86,0.0,-0.83746,0.00011,19.38114]
[1778181415648,29.17,80172.3,0.0,-0.83733,0.00011,19.39143]
[1778181416655,29.17,80184.34,0.0,-0.83604,0.00011,19.49433]
[1778181417689,29.17,80186.08,0.0,-0.83585,0.00011,19.50918]
[1778181419676,29.16,80178.97,0.0,-0.83662,0.00011,19.44819]
[1778181424711,29.16,80180.69,0.0,-0.83645,0.00011,19.46169]
[1778181429746,29.16,80180.7,0.0,-0.83648,0.00011,19.45948]
[1778181434782,29.16,80183.11,0.0,-0.83625,0.00011,19.4775]
[1778181440728,29.15,80182.34,0.0,-0.83636,0.00011,19.46882]
[1778181445860,29.15,80185.84,0.0,-0.83603,0.00011,19.49495]
[1778181450895,29.14,80187.24,0.0,-0.83592,0.00011,19.50415]
[1778181455930,29.14,80188.33,0.0,-0.83586,0.00011,19.50688]
[1778181461972,29.13,80188.22,0.0,-0.83592,0.00011,19.50264]
[1778181466000,29.13,80145.21,0.0,-0.84053,0.00011,19.13304]
[1778181467007,29.13,80141.81,0.0,-0.84089,0.00011,19.1039]
[1778181471038,29.13,80127.72,0.0,-0.84238,0.0001,18.98301]
[1778181472045,29.13,80123.11,0.0,-0.84287,0.0001,18.94345]
[1778181473052,29.13,80101.35,0.0,-0.84514,0.0001,18.75718]
[1778181474069,29.13,80098.08,0.0,-0.84548,0.0001,18.72908]
[1778181477090,29.13,80104.65,0.0,-0.84481,0.0001,18.78473]
[1778181478097,29.13,80096.32,0.0,-0.84567,0.0001,18.71338]
[1778181479104,29.13,80088.44,0.0,-0.84649,0.0001,18.64598]
[1778181480111,29.13,80073.98,0.0,-0.84798,0.0001,18.52253]
[1778181481120,29.13,80065.48,0.0,-0.84885,0.0001,18.45015]
[1778181482127,29.13,80047.54,0.0,-0.85068,0.0001,18.29681]
[1778181483134,29.13,80045.56,0.0,-0.85088,0.0001,18.27977]
[1778181484141,29.13,80053.27,0.0,-0.8501,0.0001,18.34535]
[1778181485148,29.13,80061.79,0.0,-0.84923,0.0001,18.41835]
[1778181486156,29.13,80064.27,0.0,-0.84898,0.0001,18.43943]
[1778181491192,29.13,80061.75,0.0,-0.84924,0.0001,18.41734]
[1778181492209,29.13,80045.57,0.0,-0.85089,0.0001,18.27934]
[1778181493206,29.13,80035.0,0.0,-0.85196,0.0001,18.18912]
[1778181494213,29.13,80037.2,0.0,-0.85174,0.0001,18.20783]
[1778181495220,29.13,80048.1,0.0,-0.85063,0.0001,18.30066]
[1778181496227,29.13,80051.32,0.0,-0.85031,0.0001,18.32793]
[1778181499248,29.12,80057.02,0.0,-0.84974,0.0001,18.37587]
[1778181502269,29.12,80062.02,0.0,-0.84924,0.0001,18.41765]
[1778181507305,29.12,80060.45,0.0,-0.84942,0.0001,18.40266]
[1778181509175,29.12,80061.63,0.0,-0.8493,0.0001,18.41244]
[1778181511442,29.12,80059.34,0.0,-0.84954,0.0001,18.39232]
[1778181511530,29.12,80059.34,0.0,-0.84957,0.0001,18.38798]
[1778181517375,29.12,80057.38,0.0,-0.84979,0.0001,18.37004]
[1778181522410,29.11,80064.18,0.0,-0.84911,0.0001,18.4268]
[1778181527445,29.11,80064.32,0.0,-0.84911,0.0001,18.42673]
[1778181532480,29.11,80059.41,0.0,-0.84962,0.0001,18.38375]
[1778181536508,29.11,80050.13,0.0,-0.85058,0.0001,18.30376]
[1778181541543,29.11,80052.49,0.0,-0.85035,0.0001,18.32304]
[1778181542550,29.11,80060.43,0.0,-0.84954,0.0001,18.39078]
[1778181544565,29.11,80062.74,0.0,-0.84931,0.0001,18.40985]
[1778181547590,29.11,80051.8,0.0,-0.85043,0.0001,18.31601]
[1778181548597,29.11,80040.32,0.0,-0.8516,0.0001,18.21777]
[1778181549604,29.11,80036.63,0.0,-0.85197,0.0001,18.18632]
[1778181551618,29.11,80029.15,0.0,-0.85273,0.0001,18.12269]
[1778181555646,29.11,80024.38,0.0,-0.8532,0.0001,18.08268]
[1778181557660,29.11,80010.75,0.0,-0.85456,0.0001,17.96708]
[1778181558667,29.11,80004.81,0.0,-0.85514,0.0001,17.91689]
[1778181563702,29.11,80006.22,0.0,-0.85498,0.0001,17.93087]
[1778181564709,29.11,79999.38,0.0,-0.85566,0.0001,17.87241]
[1778181565716,29.11,79991.07,0.0,-0.85649,0.0001,17.80156]
[1778181566723,29.11,79979.57,0.0,-0.85762,0.0001,17.70375]
[1778181567730,29.11,79979.01,0.0,-0.85768,0.0001,17.69903]
[1778181569744,29.11,79969.44,0.0,-0.85861,0.0001,17.61788]
[1778181571758,29.11,79968.81,0.0,-0.8587,0.0001,17.60909]
[1778181575787,29.11,79977.43,0.0,-0.85784,0.0001,17.68299]
[1778181577309,29.11,79980.82,0.0,-0.85751,0.0001,17.71187]
[1778181577835,29.11,79981.95,0.0,-0.8574,0.0001,17.72151]
[1778181578841,29.11,79982.83,0.0,-0.85731,0.0001,17.72902]
[1778181579815,29.11,79987.0,0.0,-0.8569,0.0001,17.76445]
[1778181580822,29.11,80002.66,0.0,-0.85535,0.0001,17.8976]
[1778181582836,29.12,80006.17,0.0,-0.85498,0.0001,17.92885]
[1778181583793,29.12,80006.17,0.0,-0.85498,0.0001,17.92885]
[1778181588879,29.12,80008.47,0.0,-0.85473,0.0001,17.95041]
[1778181590892,29.12,80014.07,0.0,-0.85416,0.0001,17.9986]
[1778181595927,29.12,80014.57,0.0,-0.8541,0.0001,18.00387]
[1778181599955,29.12,80019.75,0.0,-0.85357,0.0001,18.04868]
[1778181601969,29.12,80013.97,0.0,-0.85415,0.0001,17.99976]
[1778181605997,29.12,80008.84,0.0,-0.85465,0.0001,17.95701]
[1778181609203,29.12,80008.95,0.0,-0.85464,0.0001,17.95819]
[1778181609250,29.12,80008.96,0.0,-0.85463,0.0001,17.95874]
[1778181611033,29.12,80003.27,0.0,-0.85519,0.0001,17.91081]
[1778181615063,29.13,80012.95,0.0,-0.85421,0.0001,17.9942]
[1778181616070,29.13,80019.26,0.0,-0.85358,0.0001,18.04806]
[1778181619091,29.13,80027.37,0.0,-0.85276,0.0001,18.1173]
[1778181620098,29.13,80038.48,0.0,-0.85165,0.0001,18.21192]
[1778181621105,29.13,80040.41,0.0,-0.85145,0.0001,18.22824]
[1778181623119,29.13,80034.68,0.0,-0.85203,0.0001,18.17918]
[1778181626155,29.13,80031.52,0.0,-0.85235,0.0001,18.15214]
[1778181628154,29.13,80024.36,0.0,-0.85307,0.0001,18.0911]
[1778181630168,29.13,80020.75,0.0,-0.85343,0.0001,18.06051]
[1778181635209,29.13,80015.75,0.0,-0.85395,0.0001,18.01491]
[1778181637772,29.13,80020.3,0.0,-0.85349,0.0001,18.05382]
[1778181637812,29.13,80022.31,0.0,-0.85329,0.0001,18.07116]
[1778181643265,29.13,80021.28,0.0,-0.85338,0.0001,18.06302]
[1778181646742,29.13,80021.62,0.0,-0.85335,0.0001,18.06621]
[1778181652328,29.13,80028.12,0.0,-0.85268,0.0001,18.12267]
[1778181653335,29.13,80031.35,0.0,-0.85235,0.0001,18.15024]
[1778181659377,29.13,80033.85,0.0,-0.8521,0.0001,18.1718]
[1778181664412,29.13,80036.42,0.0,-0.85184,0.0001,18.1937]
[1778181665419,29.13,80043.34,0.0,-0.85114,0.0001,18.25264]
[1778181670454,29.13,80036.61,0.0,-0.85182,0.0001,18.19497]
[1778181671147,29.13,80036.61,0.0,-0.85182,0.0001,18.19497]
[1778181676498,29.13,80034.22,0.0,-0.85206,0.0001,18.17478]
[1778181683547,29.13,80038.07,0.0,-0.85167,0.0001,18.20774]
[1778181686568,29.13,80037.04,0.0,-0.85178,0.0001,18.19895]
[1778181691603,29.13,80035.89,0.0,-0.85192,0.0001,18.18543]
[1778181692610,29.13,80024.24,0.0,-0.85309,0.0001,18.08627]
[1778181693618,29.13,80018.83,0.0,-0.85363,0.0001,18.04028]
[1778181694625,29.13,80018.95,0.0,-0.85362,0.0001,18.04148]
[1778181699660,29.13,80019.86,0.0,-0.85351,0.0001,18.05021]
[1778181702176,29.13,80019.43,0.0,-0.85355,0.0001,18.04686]
[1778181704699,29.13,80007.66,0.0,-0.85472,0.0001,17.94725]
[1778181705708,29.13,79992.99,0.0,-0.85618,0.0001,17.82239]
[1778181706714,29.13,79992.1,0.0,-0.85627,0.0001,17.81484]
[1778181707721,29.13,79991.24,0.0,-0.85635,0.0001,17.80772]
[1778181712756,29.13,79992.7,0.0,-0.85621,0.0001,17.81953]
[1778181717791,29.13,79994.51,0.0,-0.85603,0.0001,17.83492]
[1778181720839,29.13,79994.64,0.0,-0.85602,0.0001,17.83627]
[1778181720865,29.13,80005.22,0.0,-0.85496,0.0001,17.92656]
[1778181721819,29.13,80003.73,0.0,-0.85511,0.0001,17.91386]
[1778181722904,29.13,80003.73,0.0,-0.85511,0.0001,17.91386]
[1778181724118,29.13,80001.75,0.0,-0.85531,0.0001,17.89729]
[1778181724840,29.13,80001.38,0.0,-0.85534,0.0001,17.89442]
[1778181729875,29.14,80007.95,0.0,-0.85467,0.0001,17.95155]
[1778181734910,29.14,80009.9,0.0,-0.85447,0.0001,17.96894]
[1778181739945,29.14,80009.87,0.0,-0.85446,0.0001,17.96943]
[1778181742934,29.14,80009.95,0.0,-0.85445,0.0001,17.9704]
[1778181744780,29.14,80010.27,0.0,-0.85441,0.0001,17.9734]
[1778181744981,29.14,80009.82,0.0,-0.85446,0.0001,17.96972]
[1778181745987,29.14,80018.72,0.0,-0.85357,0.0001,18.04555]
[1778181746994,29.14,80025.13,0.0,-0.85292,0.0001,18.10013]
[1778181752043,29.14,80039.95,0.0,-0.85146,0.0001,18.22237]
[1778181753050,29.14,80040.02,0.0,-0.85145,0.0001,18.22279]
[1778181758086,29.14,80032.47,0.0,-0.85222,0.0001,18.15782]
[1778181759093,29.14,80024.07,0.0,-0.85307,0.0001,18.08627]
[1778181761107,29.14,80023.63,0.0,-0.85311,0.0001,18.08263]
[1778181763507,29.14,80022.69,0.0,-0.8532,0.0001,18.07469]
[1778181766999,29.14,80021.71,0.0,-0.8533,0.0001,18.0666]
[1778181767149,29.14,80021.24,0.0,-0.85334,0.0001,18.06281]
[1778181772184,29.14,80019.77,0.0,-0.85348,0.0001,18.05093]
[1778181776212,29.14,80014.55,0.0,-0.854,0.0001,18.00718]
[1778181781248,29.14,80014.63,0.0,-0.85398,0.0001,18.0089]
[1778181786283,29.14,80013.47,0.0,-0.85408,0.0001,17.99994]
[1778181791318,29.15,80008.37,0.0,-0.85458,0.0001,17.95768]
[1778181795346,29.15,80013.61,0.0,-0.85404,0.0001,18.00315]
[1778181800381,29.15,80018.8,0.0,-0.85352,0.0001,18.04795]
[1778181801388,29.15,80011.8,0.0,-0.85421,0.0001,17.98853]
[1778181802395,29.15,79994.26,0.0,-0.85596,0.0001,17.83967]
[1778181803402,29.15,79991.85,0.0,-0.85619,0.0001,17.81959]
[1778181808437,29.15,79992.64,0.0,-0.85611,0.0001,17.82669]
[1778181813655,29.15,79994.66,0.0,-0.85593,0.0001,17.84021]
[1778181816493,29.15,79988.49,0.0,-0.85654,0.0001,17.7879]
[1778181818398,29.15,79987.68,0.0,-0.85662,0.0001,17.78114]
[1778181818508,29.15,79986.41,0.0,-0.85674,0.0001,17.77047]
[1778181823542,29.15,79989.31,0.0,-0.85645,0.0001,17.79548]
[1778181828577,29.15,79990.52,0.0,-0.85633,0.0001,17.80603]
[1778181830593,29.15,79983.85,0.0,-0.85698,0.0001,17.74948]
[1778181833614,29.15,79990.44,0.0,-0.85633,0.0001,17.80572]
[1778181835628,29.15,79976.21,0.0,-0.85773,0.0001,17.68501]
[1778181836635,29.15,79976.16,0.0,-0.85774,0.0001,17.68445]
[1778181838652,29.15,79983.4,0.0,-0.85703,0.0001,17.74558]
[1778181839659,29.15,79989.21,0.0,-0.85646,0.0001,17.79467]
[1778181840923,29.15,79989.21,0.0,-0.85646,0.0001,17.79467]
[1778181846925,29.15,79991.52,0.0,-0.85623,0.0001,17.81443]
[1778181851746,29.15,79982.56,0.0,-0.85711,0.0001,17.73845]
[1778181852616,29.15,79982.56,0.0,-0.85711,0.0001,17.73845]
[1778181852753,29.15,79976.28,0.0,-0.85773,0.0001,17.6855]
[1778181856784,29.15,79965.54,0.0,-0.85876,0.0001,17.59579]
[1778181857790,29.15,79957.17,0.0,-0.85958,0.0001,17.52474]
[1778181859804,29.15,79957.6,0.0,-0.85954,0.0001,17.52842]
[1778181861818,29.15,79963.66,0.0,-0.85895,0.0001,17.57992]
[1778181864063,29.15,79967.72,0.0,-0.85855,0.0001,17.61442]
[1778181865846,29.15,79960.33,0.0,-0.85927,0.0001,17.55182]
[1778181867860,29.15,79960.43,0.0,-0.85926,0.0001,17.55279]
[1778181872895,29.15,79958.32,0.0,-0.85948,0.0001,17.53178]
[1778181875746,29.16,79960.84,0.0,-0.85923,0.0001,17.55348]
[1778181875917,29.16,79960.95,0.0,-0.85922,0.0001,17.55459]
[1778181878021,29.16,79964.69,0.0,-0.85885,0.0001,17.58643]
[1778181883972,29.16,79961.66,0.0,-0.85914,0.0001,17.56167]
[1778181889007,29.16,79960.68,0.0,-0.85922,0.0001,17.55432]
[1778181894043,29.16,79958.08,0.0,-0.85946,0.0001,17.53342]
[1778181899078,29.16,79959.7,0.0,-0.85929,0.0001,17.5482]
[1778181904113,29.16,79952.66,0.0,-0.85996,0.0001,17.48954]
[1778181906127,29.16,79938.71,0.0,-0.86131,0.0001,17.37211]
[1778181907134,29.16,79932.32,0.0,-0.86192,0.0001,17.31848]
[1778181912169,29.17,79939.27,0.0,-0.86122,0.0001,17.37943]
[1778181914575,29.17,79940.09,0.0,-0.86114,0.0001,17.38706]
[1778181920225,29.17,79939.9,0.0,-0.86113,0.0001,17.38752]
[1778181925260,29.17,79939.89,0.0,-0.86111,0.0001,17.38912]
[1778181928281,29.17,79944.88,0.0,-0.86062,0.0001,17.43225]
[1778181933316,29.18,79943.84,0.0,-0.86073,0.0001,17.42097]
[1778181935330,29.18,79949.16,0.0,-0.86021,0.0001,17.46645]
[1778181940365,29.18,79952.49,0.0,-0.85987,0.0001,17.49545]
[1778181945403,29.18,79957.13,0.0,-0.85942,0.0001,17.53533]
[1778181950438,29.18,79962.24,0.0,-0.85891,0.0001,17.57894]
[1778181952467,29.18,79942.11,0.0,-0.86087,0.0001,17.40876]
[1778181953484,29.18,79942.99,0.0,-0.86078,0.0001,17.41648]
[1778181958519,29.18,79942.47,0.0,-0.86081,0.0001,17.41349]
[1778181962592,29.18,79942.38,0.0,-0.86081,0.0001,17.41358]
[1778181964561,29.18,79935.48,0.0,-0.86147,0.0001,17.35612]
[1778181969599,29.19,79934.92,0.0,-0.8615,0.0001,17.35319]
[1778181974632,29.19,79935.65,0.0,-0.86141,0.0001,17.3611]
[1778181977653,29.19,79929.22,0.0,-0.86202,0.0001,17.30788]
[1778181982688,29.19,79936.56,0.0,-0.8613,0.0001,17.37076]
[1778181987723,29.19,79936.36,0.0,-0.86132,0.0001,17.36924]
[1778181992758,29.19,79949.06,0.0,-0.86011,0.0001,17.47324]
[1778181993765,29.19,79948.18,0.0,-0.86019,0.0001,17.46597]
[1778181998800,29.19,79945.57,0.0,-0.86043,0.0001,17.44481]
[1778182000233,29.19,79945.57,0.0,-0.86043,0.0001,17.44481]
[1778182000522,29.19,79946.14,0.0,-0.86037,0.0001,17.45002]
[1778182000814,29.19,79949.67,0.0,-0.86003,0.0001,17.47986]
[1778182001602,29.19,79949.67,0.0,-0.86003,0.0001,17.47986]
[1778182008870,29.2,79950.82,0.0,-0.8599,0.0001,17.49073]
[1778182012899,29.2,79957.08,0.0,-0.85929,0.0001,17.54427]
[1778182014216,29.2,79957.08,0.0,-0.85929,0.0001,17.54427]
[1778182014241,29.2,79960.05,0.0,-0.859,0.0001,17.56952]
[1778182014823,29.2,79960.05,0.0,-0.859,0.0001,17.56952]
[1778182018358,29.2,79957.83,0.0,-0.85921,0.0001,17.55096]
[1778182019259,29.2,79957.83,0.0,-0.85921,0.0001,17.55096]
[1778182019371,29.2,79957.88,0.0,-0.85921,0.0001,17.55146]
[1778182019948,29.2,79961.87,0.0,-0.85882,0.0001,17.58529]
[1778182020365,29.2,79961.87,0.0,-0.85882,0.0001,17.58529]
[1778182020956,29.2,79962.64,0.0,-0.85874,0.0001,17.59188]
[1778182021962,29.2,79956.16,0.0,-0.85937,0.0001,17.53709]
[1778182023976,29.2,79964.78,0.0,-0.85853,0.0001,17.61014]
[1778182026662,29.2,79968.38,0.0,-0.85818,0.0001,17.64077]
[1778182028035,29.2,79969.17,0.0,-0.8581,0.0001,17.64746]
[1778182030895,29.2,79964.74,0.0,-0.85853,0.0001,17.60996]
[1778182032434,29.2,79964.86,0.0,-0.85852,0.0001,17.61101]
[1778182034072,29.2,79964.96,0.0,-0.85851,0.0001,17.6119]
[1778182034170,29.2,79964.12,0.0,-0.85859,0.0001,17.60484]
[1778182035729,29.2,79963.9,0.0,-0.85861,0.0001,17.60298]
[1778182036073,29.2,79963.8,0.0,-0.85862,0.0001,17.60217]
[1778182041108,29.2,79968.92,0.0,-0.85812,0.0001,17.64561]
[1778182041717,29.2,79968.92,0.0,-0.85812,0.0001,17.64561]
[1778182043456,29.2,79974.29,0.0,-0.85759,0.0001,17.69104]
[1778182045996,29.2,79974.52,0.0,-0.85757,0.0001,17.69284]
[1778182046746,29.2,79973.34,0.0,-0.85769,0.0001,17.68264]
[1778182048052,29.2,79973.23,0.0,-0.8577,0.0001,17.68161]
[1778182048157,29.2,79973.51,0.0,-0.85768,0.0001,17.68389]
[1778182048962,29.2,79973.51,0.0,-0.85768,0.0001,17.68389]
[1778182049164,29.2,79974.09,0.0,-0.85762,0.0001,17.6887]
[1778182052322,29.2,79972.3,0.0,-0.85782,0.0001,17.66953]
[1778182053341,29.2,79972.11,0.0,-0.85784,0.0001,17.66784]
[1778182058228,29.2,79966.42,0.0,-0.85841,0.0001,17.6192]
[1778182058940,29.2,79966.42,0.0,-0.85841,0.0001,17.6192]
[1778182059947,29.2,79967.64,0.0,-0.85829,0.0001,17.6295]
[1778182060224,29.2,79967.64,0.0,-0.85829,0.0001,17.6295]
[1778182060246,29.2,79969.05,0.0,-0.85815,0.0001,17.64141]
[1778182061047,29.2,79969.05,0.0,-0.85815,0.0001,17.64141]
[1778182061253,29.2,79969.71,0.0,-0.85808,0.0001,17.64694]
[1778182063865,29.2,79970.34,0.0,-0.85802,0.0001,17.65214]
[1778182065454,29.2,79971.48,0.0,-0.85791,0.0001,17.66165]
[1778182070616,29.2,79970.23,0.0,-0.85804,0.0001,17.65066]
[1778182071371,29.2,79970.23,0.0,-0.85804,0.0001,17.65066]
[1778182072094,29.2,79970.41,0.0,-0.85803,0.0001,17.65211]
[1778182072330,29.2,79972.54,0.0,-0.85782,0.0001,17.67007]
[1778182073190,29.2,79972.54,0.0,-0.85782,0.0001,17.67007]
[1778182073337,29.2,79972.36,0.0,-0.85784,0.0001,17.66844]
[1778182076996,29.2,79972.64,0.0,-0.85781,0.0001,17.67062]
[1778182081393,29.19,79978.68,0.0,-0.85723,0.0001,17.72118]
[1778182083407,29.19,79984.02,0.0,-0.8567,0.0001,17.76606]
[1778182085987,29.19,79984.58,0.0,-0.85665,0.0001,17.77058]
[1778182086082,29.19,79984.58,0.0,-0.85665,0.0001,17.77058]
[1778182086086,29.19,79984.58,0.0,-0.85665,0.0001,17.77058]
[1778182087018,29.19,79985.94,0.0,-0.85652,0.0001,17.78188]
[1778182087302,29.19,79985.82,0.0,-0.85654,0.0001,17.78039]
[1778182087558,29.19,79985.82,0.0,-0.85654,0.0001,17.78039]
[1778182088616,29.19,79985.39,0.0,-0.85658,0.0001,17.77674]
[1778182088714,29.19,79986.31,0.0,-0.85649,0.0001,17.78432]
[1778182094484,29.19,79986.27,0.0,-0.85651,0.0001,17.78263]
[1778182099519,29.19,79989.12,0.0,-0.85624,0.0001,17.80574]
[1778182100920,29.19,79989.12,0.0,-0.85624,0.0001,17.80574]
[1778182101834,29.19,79989.26,0.0,-0.85623,0.0001,17.8067]
[1778182105561,29.19,79982.16,0.0,-0.85694,0.0001,17.74547]
[1778182106995,29.19,79982.16,0.0,-0.85694,0.0001,17.74547]
[1778182107618,29.19,79982.46,0.0,-0.85692,0.0001,17.74789]
[1778182108205,29.19,79982.78,0.0,-0.85689,0.0001,17.75034]
[1778182108467,29.19,79982.78,0.0,-0.85689,0.0001,17.75034]
[1778182108582,29.19,79981.98,0.0,-0.85697,0.0001,17.74356]
[1778182111605,29.19,79975.72,0.0,-0.85761,0.0001,17.6864]
[1778182112991,29.19,79975.72,0.0,-0.85761,0.0001,17.6864]
[1778182113931,29.19,79977.01,0.0,-0.85748,0.0001,17.69728]
[1778182115154,29.19,79977.01,0.0,-0.85749,0.0001,17.69726]
[1778182115250,29.19,79976.39,0.0,-0.85755,0.0001,17.69196]
[1778182116124,29.19,79976.39,0.0,-0.85755,0.0001,17.69196]
[1778182116222,29.19,79977.09,0.0,-0.85748,0.0001,17.69786]
[1778182118867,29.19,79977.09,0.0,-0.85748,0.0001,17.69786]
[1778182119452,29.19,79977.09,0.0,-0.85748,0.0001,17.6978]
[1778182124843,29.19,79975.51,0.0,-0.85764,0.0001,17.68407]
[1778182125267,29.19,79975.51,0.0,-0.85764,0.0001,17.68407]
[1778182125305,29.18,79976.17,0.0,-0.85757,0.0001,17.68954]
[1778182126039,29.18,79976.17,0.0,-0.85757,0.0001,17.68954]
[1778182126140,29.18,79976.7,0.0,-0.85752,0.0001,17.69403]
[1778182130739,29.18,79966.96,0.0,-0.85848,0.0001,17.61116]
[1778182131746,29.18,79966.9,0.0,-0.85849,0.0001,17.61066]
[1778182133773,29.18,79966.28,0.0,-0.85855,0.0001,17.60542]
[1778182134827,29.18,79966.0,0.0,-0.85858,0.0001,17.60306]
[1778182134838,29.18,79966.0,0.0,-0.85858,0.0001,17.60306]
[1778182134928,29.18,79966.27,0.0,-0.85855,0.0001,17.60536]
[1778182135935,29.18,79966.27,0.0,-0.85855,0.0001,17.60536]
[1778182135975,29.18,79966.36,0.0,-0.85854,0.0001,17.60612]
[1778182141382,29.18,79965.23,0.0,-0.85865,0.0001,17.59655]
[1778182142568,29.18,79965.33,0.0,-0.85864,0.0001,17.59742]
[1778182145917,29.18,79967.71,0.0,-0.85841,0.0001,17.61757]
[1778182146975,29.18,79968.83,0.0,-0.8583,0.0001,17.62703]
[1778182148364,29.18,79968.72,0.0,-0.85831,0.0001,17.62605]
[1778182148411,29.18,79969.17,0.0,-0.85827,0.0001,17.62977]
[1778182149173,29.18,79969.17,0.0,-0.85827,0.0001,17.62977]
[1778182149270,29.18,79969.28,0.0,-0.85826,0.0001,17.63065]
[1778182154912,29.18,79968.32,0.0,-0.85835,0.0001,17.62228]
[1778182159947,29.18,79968.51,0.0,-0.85834,0.0001,17.62364]
[1778182160511,29.18,79968.51,0.0,-0.85834,0.0001,17.62364]
[1778182161309,29.18,79968.51,0.0,-0.85834,0.0001,17.62364]
[1778182163975,29.18,79974.32,0.0,-0.85777,0.0001,17.67261]
[1778182165719,29.18,79975.72,0.0,-0.85764,0.0001,17.68435]
[1778182165860,29.18,79975.72,0.0,-0.85764,0.0001,17.68435]
[1778182165990,29.18,79974.99,0.0,-0.85771,0.0001,17.67802]
[1778182166800,29.18,79974.99,0.0,-0.85771,0.0001,17.67802]
[1778182166997,29.18,79973.68,0.0,-0.85784,0.0001,17.66679]
[1778182172037,29.18,79976.59,0.0,-0.85758,0.0001,17.68704]
[1778182173385,29.18,79976.59,0.0,-0.85758,0.0001,17.68704]
[1778182173647,29.18,79976.62,0.0,-0.85758,0.0001,17.68709]
[1778182174050,29.18,79976.6,0.0,-0.85759,0.0001,17.68692]
[1778182174509,29.18,79976.6,0.0,-0.85759,0.0001,17.68692]
[1778182175057,29.18,79976.64,0.0,-0.85758,0.0001,17.68716]
[1778182180092,29.18,79976.55,0.0,-0.8576,0.0001,17.68593]
[1778182185127,29.18,79976.06,0.0,-0.85765,0.0001,17.6813]
[1778182190162,29.18,79973.67,0.0,-0.85789,0.0001,17.66061]
[1778182192786,29.18,79973.38,0.0,-0.85792,0.0001,17.65805]
[1778182192793,29.18,79973.38,0.0,-0.85792,0.0001,17.65805]
[1778182192846,29.18,79973.38,0.0,-0.85792,0.0001,17.65805]
[1778182192850,29.18,79973.38,0.0,-0.85792,0.0001,17.65805]
[1778182193183,29.18,79967.1,0.0,-0.85854,0.0001,17.60478]
[1778182194332,29.18,79967.1,0.0,-0.85854,0.0001,17.60478]
[1778182194389,29.18,79964.94,0.0,-0.85875,0.0001,17.58635]
[1778182200232,29.18,79965.93,0.0,-0.85865,0.0001,17.59468]
[1778182201239,29.18,79972.2,0.0,-0.85804,0.0001,17.64777]
[1778182203173,29.18,79974.82,0.0,-0.85778,0.0001,17.66993]
[1778182203472,29.18,79974.64,0.0,-0.8578,0.0001,17.66817]
[1778182203576,29.18,79974.64,0.0,-0.8578,0.0001,17.66817]
[1778182204272,29.18,79974.64,0.0,-0.8578,0.0001,17.66817]
[1778182204299,29.18,79973.69,0.0,-0.8579,0.0001,17.66012]
[1778182210302,29.18,79975.3,0.0,-0.85775,0.0001,17.67309]
[1778182211625,29.18,79975.38,0.0,-0.85774,0.0001,17.67364]
[1778182213021,29.18,79975.28,0.0,-0.85775,0.0001,17.67267]
[1778182215337,29.18,79981.46,0.0,-0.85715,0.0001,17.72479]
[1778182219759,29.18,79983.26,0.0,-0.85697,0.0001,17.7399]
[1778182220253,29.18,79983.26,0.0,-0.85697,0.0001,17.7399]
[1778182220372,29.18,79983.12,0.0,-0.85699,0.0001,17.73856]
[1778182220739,29.18,79983.12,0.0,-0.85699,0.0001,17.73856]
[1778182221379,29.18,79983.35,0.0,-0.85697,0.0001,17.74037]
[1778182221952,29.18,79983.35,0.0,-0.85697,0.0001,17.74037]
[1778182222386,29.18,79994.7,0.0,-0.85584,0.0001,17.83677]
[1778182223393,29.18,79994.56,0.0,-0.85586,0.0001,17.83558]
[1778182225063,29.18,79996.97,0.0,-0.85562,0.0001,17.85603]
[1778182226262,29.18,79999.42,0.0,-0.85538,0.0001,17.87679]
[1778182227047,29.18,79999.15,0.0,-0.8554,0.0001,17.87444]
[1778182227422,29.18,80006.22,0.0,-0.8547,0.0001,17.9344]
[1778182228494,29.18,80006.22,0.0,-0.8547,0.0001,17.9344]
[1778182229436,29.18,80012.05,0.0,-0.85412,0.0001,17.98364]
[1778182232458,29.17,80005.84,0.0,-0.85477,0.0001,17.92655]
[1778182234472,29.17,80011.3,0.0,-0.85423,0.0001,17.9727]
[1778182236029,29.17,80010.99,0.0,-0.85427,0.0001,17.96989]
[1778182237276,29.17,80011.4,0.0,-0.85423,0.0001,17.97321]
[1778182242528,29.17,80009.3,0.0,-0.85447,0.0001,17.95291]
[1778182244861,29.17,80009.24,0.0,-0.85448,0.0001,17.95164]
[1778182245117,29.17,80009.24,0.0,-0.85448,0.0001,17.95164]
[1778182245549,29.17,80009.5,0.0,-0.85446,0.0001,17.95347]
[1778182246085,29.17,80009.5,0.0,-0.85446,0.0001,17.95347]
[1778182246556,29.17,80010.06,0.0,-0.85441,0.0001,17.95786]
[1778182252050,29.17,80011.53,0.0,-0.85428,0.0001,17.96889]
[1778182252109,29.17,80011.53,0.0,-0.85428,0.0001,17.96889]
[1778182252260,29.17,80012.53,0.0,-0.85418,0.0001,17.97701]
[1778182253782,29.17,80011.95,0.0,-0.85425,0.0001,17.9717]
[1778182253847,29.16,80013.26,0.0,-0.85412,0.0001,17.98246]
[1778182259647,29.16,80013.28,0.0,-0.85415,0.0001,17.98042]
[1778182263122,29.16,80015.35,0.0,-0.85395,0.0001,17.99728]
[1778182263383,29.16,80015.35,0.0,-0.85395,0.0001,17.99728]
[1778182263485,29.16,80017.39,0.0,-0.85375,0.0001,18.01385]
[1778182263716,29.16,80017.39,0.0,-0.85375,0.0001,18.01385]
[1778182263766,29.16,80017.54,0.0,-0.85374,0.0001,18.01512]
[1778182264821,29.16,80017.54,0.0,-0.85374,0.0001,18.01512]
[1778182264905,29.16,80023.49,0.0,-0.85315,0.0001,18.06532]
[1778182266696,29.16,80021.8,0.0,-0.85332,0.0001,18.05086]
[1778182268710,29.16,80028.59,0.0,-0.85263,0.0001,18.10885]
[1778182270060,29.16,80028.59,0.0,-0.85263,0.0001,18.10885]
[1778182270233,29.16,80030.19,0.0,-0.85247,0.0001,18.12253]
[1778182271405,29.16,80030.19,0.0,-0.85247,0.0001,18.12253]
[1778182271417,29.16,80029.41,0.0,-0.85255,0.0001,18.11595]
[1778182271841,29.16,80029.41,0.0,-0.85255,0.0001,18.11595]
[1778182272537,29.16,80029.41,0.0,-0.85255,0.0001,18.11595]
[1778182277778,29.16,80029.4,0.0,-0.85256,0.0001,18.11505]
[1778182280788,29.16,80032.41,0.0,-0.85227,0.0001,18.13991]
[1778182281541,29.16,80032.11,0.0,-0.85231,0.0001,18.1363]
[1778182282486,29.16,80032.11,0.0,-0.85231,0.0001,18.1363]
[1778182282584,29.16,80024.7,0.0,-0.85306,0.0001,18.07281]
[1778182282813,29.16,80010.98,0.0,-0.85443,0.0001,17.95617]
[1778182283820,29.15,80011.23,0.0,-0.85441,0.0001,17.958]
[1778182286417,29.15,80012.75,0.0,-0.85426,0.0001,17.97062]
[1778182289862,29.15,80018.14,0.0,-0.85374,0.0001,18.01489]
[1778182292159,29.15,80021.65,0.0,-0.85339,0.0001,18.04438]
[1778182292310,29.15,80020.49,0.0,-0.85354,0.0001,18.03032]
[1778182293418,29.15,80020.49,0.0,-0.85354,0.0001,18.03032]
[1778182293454,29.15,80023.79,0.0,-0.85322,0.0001,18.05758]
[1778182298925,29.15,80023.24,0.0,-0.8533,0.0001,18.0508]
[1778182299932,29.15,80029.56,0.0,-0.85267,0.0001,18.10415]
[1778182300939,29.15,80035.29,0.0,-0.85209,0.0001,18.15299]
[1778182303960,29.15,80038.9,0.0,-0.85173,0.0001,18.18366]
[1778182305159,29.15,80038.9,0.0,-0.85173,0.0001,18.18366]
[1778182305362,29.15,80038.32,0.0,-0.85179,0.0001,18.17867]
[1778182306208,29.15,80038.32,0.0,-0.85179,0.0001,18.17867]
[1778182306271,29.15,80038.32,0.0,-0.85179,0.0001,18.17867]
[1778182306275,29.15,80038.32,0.0,-0.85179,0.0001,18.17867]
[1778182306281,29.15,80038.32,0.0,-0.85179,0.0001,18.17867]
[1778182306649,29.15,80038.32,0.0,-0.85179,0.0001,18.17861]
[1778182306981,29.15,80038.24,0.0,-0.8518,0.0001,18.17786]
[1778182307721,29.15,80038.24,0.0,-0.8518,0.0001,18.17786]
[1778182314131,29.15,80036.09,0.0,-0.85202,0.0001,18.15938]
[1778182315456,29.15,80036.09,0.0,-0.85202,0.0001,18.15923]
[1778182318176,29.15,80033.19,0.0,-0.85231,0.0001,18.13443]
[1778182318388,29.15,80033.34,0.0,-0.8523,0.0001,18.13569]
[1778182319825,29.15,80033.41,0.0,-0.85229,0.0001,18.13627]
[1778182320072,29.15,80032.95,0.0,-0.85234,0.0001,18.13233]
[1778182325109,29.15,80033.16,0.0,-0.85232,0.0001,18.13399]
[1778182329762,29.14,80030.63,0.0,-0.85257,0.0001,18.11235]
[1778182330834,29.14,80031.5,0.0,-0.85249,0.0001,18.11975]
[1778182333172,29.14,80024.32,0.0,-0.85321,0.0001,18.05835]
[1778182334275,29.14,80024.32,0.0,-0.85321,0.0001,18.05835]
[1778182334364,29.14,80024.96,0.0,-0.85315,0.0001,18.06357]
[1778182335017,29.14,80024.96,0.0,-0.85315,0.0001,18.06357]
[1778182335258,29.14,80024.96,0.0,-0.85315,0.0001,18.06357]
[1778182335350,29.14,80025.01,0.0,-0.85315,0.0001,18.06377]
[1778182336359,29.14,80025.01,0.0,-0.85315,0.0001,18.06377]
[1778182342235,29.14,80030.63,0.0,-0.85262,0.0001,18.10863]
[1778182344225,29.14,80032.08,0.0,-0.85248,0.0001,18.12043]
[1778182344448,29.14,80030.18,0.0,-0.85268,0.0001,18.1037]
[1778182345154,29.14,80030.18,0.0,-0.85268,0.0001,18.1037]
[1778182345256,29.14,80030.02,0.0,-0.8527,0.0001,18.1018]
[1778182346031,29.14,80030.02,0.0,-0.8527,0.0001,18.1018]
[1778182347410,29.14,80030.58,0.0,-0.85265,0.0001,18.10603]
[1778182350402,29.13,80030.93,0.0,-0.85263,0.0001,18.10748]
[1778182351798,29.13,80032.12,0.0,-0.85255,0.0001,18.11271]
[1778182357340,29.13,80031.89,0.0,-0.85261,0.0001,18.10752]
[1778182359070,29.13,80031.03,0.0,-0.85271,0.0001,18.09967]
[1778182359354,29.13,80031.85,0.0,-0.85263,0.0001,18.10613]
[1778182360315,29.13,80031.85,0.0,-0.85263,0.0001,18.10613]
[1778182360568,29.13,80031.85,0.0,-0.85263,0.0001,18.10613]
[1778182360649,29.13,80031.89,0.0,-0.85264,0.0001,18.10543]
[1778182361703,29.13,80031.89,0.0,-0.85264,0.0001,18.10543]
[1778182365980,29.12,80033.12,0.0,-0.85254,0.0001,18.11382]
[1778182366403,29.12,80038.96,0.0,-0.85196,0.0001,18.16305]
[1778182367207,29.12,80038.96,0.0,-0.85196,0.0001,18.16305]
[1778182367410,29.12,80028.91,0.0,-0.85297,0.0001,18.07722]
[1778182368860,29.12,80029.68,0.0,-0.8529,0.0001,18.08318]
[1778182369424,29.12,80030.85,0.0,-0.85279,0.0001,18.09266]
[1778182370489,29.12,80030.85,0.0,-0.85279,0.0001,18.09266]
[1778182372605,29.12,80029.82,0.0,-0.85291,0.0001,18.0829]
[1778182372653,29.12,80030.5,0.0,-0.85285,0.0001,18.0877]
[1778182373783,29.12,80028.01,0.0,-0.8531,0.0001,18.0665]
[1778182374459,29.12,80027.54,0.0,-0.85315,0.0001,18.062]
[1778182375769,29.12,80027.58,0.0,-0.85316,0.0001,18.06189]
[1778182377162,29.11,80027.58,0.0,-0.85316,0.0001,18.06143]
[1778182378487,29.11,80009.96,0.0,-0.85494,0.0001,17.91054]
[1778182379628,29.11,80009.96,0.0,-0.85494,0.0001,17.91054]
[1778182379720,29.11,80010.68,0.0,-0.85487,0.0001,17.916]
[1778182380399,29.11,80010.68,0.0,-0.85487,0.0001,17.916]
[1778182380501,29.11,80011.17,0.0,-0.85482,0.0001,17.92016]
[1778182382028,29.11,80010.0,0.0,-0.85495,0.0001,17.90968]
[1778182383686,29.11,80010.14,0.0,-0.85494,0.0001,17.91061]
[1778182387969,29.11,80012.35,0.0,-0.85473,0.0001,17.92808]
[1778182388557,29.11,80012.31,0.0,-0.85474,0.0001,17.92744]
[1778182389215,29.11,80012.31,0.0,-0.85474,0.0001,17.92744]
[1778182389564,29.11,80011.53,0.0,-0.85482,0.0001,17.92049]
[1778182389857,29.11,80011.53,0.0,-0.85482,0.0001,17.92049]
[1778182391483,29.11,80009.92,0.0,-0.85498,0.0001,17.90649]
[1778182396613,29.11,80007.07,0.0,-0.85529,0.0001,17.88058]
[1778182400134,29.1,80007.26,0.0,-0.85528,0.0001,17.88139]
[1778182401336,29.1,80007.26,0.0,-0.85528,0.0001,17.88139]
[1778182401648,29.1,80005.86,0.0,-0.85542,0.0001,17.86893]
[1778182401844,29.1,80005.86,0.0,-0.85542,0.0001,17.86893]
[1778182402423,29.1,80005.86,0.0,-0.85542,0.0001,17.86893]
[1778182403663,29.1,79995.53,0.0,-0.85646,0.0001,17.78053]
[1778182404670,29.1,79993.86,0.0,-0.85662,0.0001,17.76619]
[1778182405562,29.1,79993.86,0.0,-0.85662,0.0001,17.76619]
[1778182405745,29.1,79993.86,0.0,-0.85662,0.0001,17.76619]
[1778182405677,29.1,79992.94,0.0,-0.85672,0.0001,17.75824]
[1778182406884,29.1,79992.93,0.0,-0.85672,0.0001,17.75804]
[1778182408698,29.1,79992.81,0.0,-0.85673,0.0001,17.7568]
[1778182410712,29.1,79996.6,0.0,-0.85636,0.0001,17.78883]
[1778182412625,29.1,79998.81,0.0,-0.85617,0.0001,17.8037]
[1778182412627,29.1,79998.81,0.0,-0.85617,0.0001,17.80354]
[1778182413448,29.1,79998.81,0.0,-0.85617,0.0001,17.80354]
[1778182413698,29.1,79998.81,0.0,-0.85617,0.0001,17.80354]
[1778182413733,29.1,79998.77,0.0,-0.85618,0.0001,17.80304]
[1778182414579,29.1,79998.77,0.0,-0.85618,0.0001,17.80304]
[1778182419282,29.1,79999.57,0.0,-0.85611,0.0001,17.80897]
[1778182419775,29.1,80001.08,0.0,-0.85596,0.0001,17.82165]
[1778182420068,29.1,80001.08,0.0,-0.85596,0.0001,17.82165]
[1778182421267,29.1,80001.08,0.0,-0.85596,0.0001,17.82165]
[1778182421512,29.1,80006.3,0.0,-0.85544,0.0001,17.86586]
[1778182422228,29.1,80006.3,0.0,-0.85544,0.0001,17.86586]
[1778182428845,29.1,80017.35,0.0,-0.85436,0.0001,17.95829]
[1778182429845,29.1,80027.88,0.0,-0.8533,0.0001,18.04821]
[1778182430852,29.1,80029.26,0.0,-0.85316,0.0001,18.06007]
[1778182432559,29.1,80029.26,0.0,-0.85316,0.0001,18.06007]
[1778182432594,29.1,80033.12,0.0,-0.85277,0.0001,18.09309]
[1778182434387,29.1,80033.2,0.0,-0.85276,0.0001,18.09378]
[1778182434393,29.1,80035.25,0.0,-0.85256,0.0001,18.11129]
[1778182434880,29.1,80039.68,0.0,-0.85211,0.0001,18.14907]
[1778182435989,29.1,80039.68,0.0,-0.85211,0.0001,18.14907]
[1778182436681,29.1,80039.68,0.0,-0.85211,0.0001,18.14907]
[1778182441931,29.1,80042.3,0.0,-0.85185,0.0001,18.17092]
[1778182445959,29.1,80049.44,0.0,-0.85113,0.0001,18.23148]
[1778182450052,29.1,80048.56,0.0,-0.85123,0.0001,18.22346]
[1778182450240,29.1,80048.55,0.0,-0.85123,0.0001,18.22321]
[1778182454200,29.1,80049.24,0.0,-0.85117,0.0001,18.2286]
[1778182455284,29.1,80048.94,0.0,-0.8512,0.0001,18.22587]
[1778182459063,29.09,80053.02,0.0,-0.85079,0.0001,18.25977]
[1778182464098,29.09,80052.28,0.0,-0.85088,0.0001,18.25243]
[1778182469133,29.09,80052.6,0.0,-0.85086,0.0001,18.25419]
[1778182472508,29.09,80052.57,0.0,-0.85089,0.0001,18.24974]
[1778182472644,29.09,80052.57,0.0,-0.85089,0.0001,18.24974]
[1778182472761,29.09,80052.57,0.0,-0.85089,0.0001,18.24974]
[1778182472825,29.09,80052.57,0.0,-0.85089,0.0001,18.24974]
[1778182472781,29.09,80050.81,0.0,-0.85108,0.0001,18.23436]
[1778182473161,29.09,80049.22,0.0,-0.85124,0.0001,18.2208]
[1778182474021,29.09,80049.22,0.0,-0.85124,0.0001,18.2208]
[1778182474688,29.09,80049.22,0.0,-0.85124,0.0001,18.2208]
[1778182474782,29.09,80049.15,0.0,-0.85125,0.0001,18.21992]
[1778182476194,29.09,80049.32,0.0,-0.85123,0.0001,18.22137]
[1778182481219,29.09,80050.37,0.0,-0.85116,0.0001,18.22728]
[1778182483102,29.09,80050.37,0.0,-0.85116,0.0001,18.22728]
[1778182483234,29.08,80050.41,0.0,-0.85117,0.0001,18.2263]
[1778182483880,29.08,80050.41,0.0,-0.85117,0.0001,18.2263]
[1778182484240,29.08,80050.48,0.0,-0.85117,0.0001,18.22651]
[1778182486078,29.08,80049.44,0.0,-0.85128,0.0001,18.21753]
[1778182487187,29.08,80050.33,0.0,-0.85119,0.0001,18.22502]
[1778182492322,29.08,80048.02,0.0,-0.85143,0.0001,18.20452]
[1778182493312,29.08,80039.66,0.0,-0.85228,0.0001,18.13287]
[1778182495754,29.08,80041.75,0.0,-0.85208,0.0001,18.15046]
[1778182497092,29.08,80046.47,0.0,-0.8516,0.0001,18.19073]
[1778182497923,29.08,80046.47,0.0,-0.8516,0.0001,18.19068]
[1778182498347,29.08,80046.44,0.0,-0.8516,0.0001,18.19038]
[1778182499334,29.08,80046.44,0.0,-0.8516,0.0001,18.19038]
[1778182499354,29.08,80048.75,0.0,-0.85137,0.0001,18.21005]
[1778182501368,29.08,80054.67,0.0,-0.85077,0.0001,18.26042]
[1778182502153,29.08,80054.67,0.0,-0.85077,0.0001,18.26042]
[1778182503723,29.08,80054.64,0.0,-0.85077,0.0001,18.26003]
[1778182509424,29.08,80060.57,0.0,-0.85018,0.0001,18.30965]
[1778182511307,29.08,80059.45,0.0,-0.8503,0.0001,18.29989]
[1778182512533,29.08,80058.55,0.0,-0.85039,0.0001,18.29202]
[1778182514704,29.08,80061.65,0.0,-0.85008,0.0001,18.31809]
[1778182514798,29.08,80061.88,0.0,-0.85006,0.0001,18.31962]
[1778182515842,29.08,80061.88,0.0,-0.85006,0.0001,18.31962]
[1778182515850,29.08,80061.99,0.0,-0.85006,0.0001,18.32034]
[1778182521510,29.07,80059.35,0.0,-0.85034,0.0001,18.29672]
[1778182523525,29.07,80053.99,0.0,-0.85089,0.0001,18.25062]
[1778182523945,29.07,80053.99,0.0,-0.85089,0.0001,18.25062]
[1778182524621,29.07,80053.99,0.0,-0.85089,0.0001,18.25062]
[1778182525539,29.07,80061.78,0.0,-0.8501,0.0001,18.31688]
[1778182530575,29.07,80059.4,0.0,-0.85035,0.0001,18.29559]
[1778182531252,29.07,80059.4,0.0,-0.85035,0.0001,18.29559]
[1778182532278,29.07,80058.6,0.0,-0.85046,0.0001,18.28474]
[1778182532338,29.07,80058.6,0.0,-0.85046,0.0001,18.28474]
[1778182532588,29.07,80058.05,0.0,-0.85052,0.0001,18.27986]
[1778182533436,29.07,80058.05,0.0,-0.85052,0.0001,18.27986]
[1778182533595,29.07,80059.18,0.0,-0.85041,0.0001,18.28933]
[1778182538630,29.07,80053.7,0.0,-0.85097,0.0001,18.24164]
[1778182539652,29.07,80053.7,0.0,-0.85097,0.0001,18.24164]
[1778182541133,29.07,80049.16,0.0,-0.85145,0.0001,18.20205]
[1778182546686,29.07,80051.09,0.0,-0.85127,0.0001,18.21672]
[1778182551721,29.07,80055.0,0.0,-0.85088,0.0001,18.24964]
[1778182552083,29.07,80055.0,0.0,-0.85088,0.0001,18.24964]
[1778182553270,29.07,80055.55,0.0,-0.85083,0.0001,18.25423]
[1778182553955,29.07,80055.61,0.0,-0.85082,0.0001,18.25463]
[1778182555513,29.07,80055.61,0.0,-0.85082,0.0001,18.25463]
[1778182555750,29.07,80055.44,0.0,-0.85084,0.0001,18.25306]
[1778182558770,29.06,80047.49,0.0,-0.85165,0.0001,18.18452]
[1778182559584,29.06,80047.49,0.0,-0.85165,0.0001,18.18452]
[1778182560985,29.06,80046.32,0.0,-0.85178,0.0001,18.17397]
[1778182566291,29.06,80047.89,0.0,-0.85163,0.0001,18.1868]
[1778182566837,29.06,80047.64,0.0,-0.85165,0.0001,18.18464]
[1778182567583,29.06,80047.64,0.0,-0.85165,0.0001,18.18464]
[1778182567844,29.06,80047.49,0.0,-0.85167,0.0001,18.18335]
[1778182572030,29.06,80050.96,0.0,-0.85132,0.0001,18.21296]
[1778182573111,29.06,80052.96,0.0,-0.85111,0.0001,18.22999]
[1778182578921,29.06,80052.27,0.0,-0.85119,0.0001,18.22371]
[1778182583956,29.06,80054.64,0.0,-0.85095,0.0001,18.24369]
[1778182584972,29.06,80056.26,0.0,-0.85079,0.0001,18.25744]
[1778182586355,29.06,80056.26,0.0,-0.85079,0.0001,18.25744]
[1778182588831,29.06,80060.32,0.0,-0.85038,0.0001,18.29188]
[1778182588932,29.06,80060.0,0.0,-0.85041,0.0001,18.28885]
[1778182589627,29.06,80060.0,0.0,-0.85041,0.0001,18.28885]
[1778182589705,29.06,80059.86,0.0,-0.85043,0.0001,18.28766]
[1778182592337,29.06,80058.63,0.0,-0.85058,0.0001,18.27305]
[1778182594019,29.06,80060.58,0.0,-0.85039,0.0001,18.28945]
[1778182599061,29.06,80064.9,0.0,-0.84996,0.0001,18.32529]
[1778182604098,29.06,80072.39,0.0,-0.8492,0.0001,18.38827]
[1778182605901,29.06,80072.39,0.0,-0.8492,0.0001,18.38827]
[1778182607220,29.06,80073.37,0.0,-0.84911,0.0001,18.39605]
[1778182610140,29.05,80079.44,0.0,-0.8485,0.0001,18.44675]
[1778182611905,29.05,80079.44,0.0,-0.8485,0.0001,18.44675]
[1778182612656,29.05,80079.1,0.0,-0.84854,0.0001,18.44349]
[1778182612745,29.05,80079.1,0.0,-0.84854,0.0001,18.44349]
[1778182612751,29.05,80078.65,0.0,-0.84859,0.0001,18.43928]
[1778182613823,29.05,80078.65,0.0,-0.84859,0.0001,18.43928]
[1778182616182,29.05,80071.81,0.0,-0.84931,0.0001,18.37942]
[1778182622224,29.05,80070.27,0.0,-0.84949,0.0001,18.36471]
[1778182624912,29.05,80070.38,0.0,-0.84948,0.0001,18.36538]
[1778182625941,29.05,80069.39,0.0,-0.84959,0.0001,18.35638]
[1778182627055,29.05,80069.01,0.0,-0.84963,0.0001,18.35287]
[1778182627259,29.05,80069.28,0.0,-0.84961,0.0001,18.35491]
[1778182628135,29.05,80069.28,0.0,-0.84961,0.0001,18.35491]
[1778182628266,29.05,80069.46,0.0,-0.84959,0.0001,18.35618]
[1778182633563,29.05,80068.17,0.0,-0.84974,0.0001,18.34407]
[1778182635315,29.04,80074.06,0.0,-0.84914,0.0001,18.39363]
[1778182638208,29.04,80073.77,0.0,-0.84918,0.0001,18.39048]
[1778182638309,29.04,80073.77,0.0,-0.84919,0.0001,18.39015]
[1778182639153,29.04,80073.77,0.0,-0.84919,0.0001,18.39015]
[1778182639343,29.04,80073.88,0.0,-0.84918,0.0001,18.39077]
[1778182642364,29.04,80080.02,0.0,-0.84856,0.0001,18.4423]
[1778182643371,29.04,80088.28,0.0,-0.84771,0.0001,18.51258]
[1778182644490,29.04,80088.28,0.0,-0.84771,0.0001,18.51258]
[1778182644495,29.04,80088.28,0.0,-0.84771,0.0001,18.51258]
[1778182644546,29.04,80088.28,0.0,-0.84771,0.0001,18.51258]
[1778182645798,29.04,80088.96,0.0,-0.84765,0.0001,18.51791]
[1778182647399,29.04,80095.29,0.0,-0.84701,0.0001,18.57057]
[1778182649781,29.04,80098.6,0.0,-0.84668,0.0001,18.59835]
[1778182649938,29.03,80098.49,0.0,-0.8467,0.0001,18.59624]
[1778182651292,29.03,80098.65,0.0,-0.84669,0.0001,18.59761]
[1778182651575,29.03,80098.65,0.0,-0.84669,0.0001,18.59761]
[1778182651612,29.03,80098.66,0.0,-0.84672,0.0001,18.59331]
[1778182652367,29.03,80098.66,0.0,-0.84672,0.0001,18.59331]
[1778182657478,29.03,80096.64,0.0,-0.84697,0.0001,18.5729]
[1778182660506,29.03,80104.69,0.0,-0.84615,0.0001,18.64039]
[1778182663283,29.03,80103.42,0.0,-0.84629,0.0001,18.62897]
[1778182664422,29.03,80102.5,0.0,-0.84639,0.0001,18.62083]
[1778182664482,29.03,80102.5,0.0,-0.84639,0.0001,18.62083]
[1778182664534,29.03,80102.85,0.0,-0.84635,0.0001,18.62358]
[1778182665585,29.03,80102.85,0.0,-0.84635,0.0001,18.62358]
[1778182665681,29.03,80102.89,0.0,-0.84636,0.0001,18.62339]
[1778182671584,29.02,80102.93,0.0,-0.84639,0.0001,18.62054]
[1778182676619,29.02,80105.5,0.0,-0.84616,0.0001,18.63993]
[1778182677626,29.02,80116.17,0.0,-0.84505,0.0001,18.73082]
[1778182678633,29.01,80122.1,0.0,-0.84444,0.0001,18.78098]
[1778182682661,29.01,80127.6,0.0,-0.8439,0.0001,18.82516]
[1778182684950,29.01,80128.8,0.0,-0.84378,0.0001,18.8349]
[1778182686590,29.01,80133.07,0.0,-0.84334,0.00011,18.871]
[1778182691724,29.01,80131.58,0.0,-0.84352,0.00011,18.85643]
[1778182692575,29.01,80131.58,0.0,-0.84352,0.00011,18.85643]
[1778182692723,29.01,80131.58,0.0,-0.84352,0.00011,18.85643]
[1778182692869,29.01,80131.57,0.0,-0.84353,0.00011,18.85606]
[1778182694239,29.01,80132.09,0.0,-0.84347,0.00011,18.86024]
[1778182694745,29.01,80133.98,0.0,-0.84328,0.00011,18.87618]
[1778182699359,29.0,80137.2,0.0,-0.84295,0.00011,18.90264]
[1778182699368,29.0,80137.2,0.0,-0.84295,0.00011,18.90264]
[1778182699780,29.0,80138.11,0.0,-0.84286,0.00011,18.91014]
[1778182700844,29.0,80138.11,0.0,-0.84286,0.00011,18.91014]
[1778182700939,29.0,80137.63,0.0,-0.84292,0.00011,18.90537]
[1778182706829,29.0,80136.6,0.0,-0.84305,0.00011,18.89491]
[1778182710859,29.0,80143.99,0.0,-0.84229,0.00011,18.95702]
[1778182713881,29.0,80148.95,0.0,-0.8418,0.00011,18.99457]
[1778182716906,28.99,80154.7,0.0,-0.84121,0.00011,19.04254]
[1778182719738,28.99,80154.62,0.0,-0.84124,0.00011,19.04045]
[1778182719920,28.99,80154.62,0.0,-0.84124,0.00011,19.04045]
[1778182719927,28.99,80155.05,0.0,-0.8412,0.00011,19.04368]
[1778182720650,28.99,80155.05,0.0,-0.8412,0.00011,19.04368]
[1778182720934,28.99,80158.28,0.0,-0.84086,0.00011,19.07094]
[1778182725969,28.99,80163.45,0.0,-0.84034,0.00011,19.11282]
[1778182727497,28.99,80165.1,0.0,-0.84017,0.00011,19.12644]
[1778182727607,28.99,80165.1,0.0,-0.84017,0.00011,19.12644]
[1778182727983,28.99,80165.32,0.0,-0.84015,0.00011,19.12782]
[1778182728365,28.99,80165.32,0.0,-0.84015,0.00011,19.12782]
[1778182728990,28.98,80165.52,0.0,-0.84014,0.00011,19.12901]
[1778182734026,28.98,80158.34,0.0,-0.84094,0.00011,19.06461]
[1778182737047,28.98,80156.98,0.0,-0.8411,0.00011,19.05146]
[1778182737172,28.98,80156.98,0.0,-0.8411,0.00011,19.05146]
[1778182737329,28.98,80156.98,0.0,-0.8411,0.00011,19.05146]
[1778182738054,28.98,80157.28,0.0,-0.84108,0.00011,19.05365]
[1778182738278,28.98,80157.28,0.0,-0.84108,0.00011,19.05365]
[1778182739061,28.98,80157.55,0.0,-0.84105,0.00011,19.05559]
[1778182743098,28.98,80161.31,0.0,-0.84067,0.00011,19.08675]
[1778182744905,28.97,80162.15,0.0,-0.84059,0.00011,19.09313]
[1778182745735,28.97,80164.03,0.0,-0.84039,0.00011,19.10899]
[1778182746110,28.97,80164.85,0.0,-0.84031,0.00011,19.11569]
[1778182747071,28.97,80164.85,0.0,-0.84031,0.00011,19.11569]
[1778182747117,28.97,80164.78,0.0,-0.84032,0.00011,19.11473]
[1778182752153,28.97,80164.66,0.0,-0.84035,0.00011,19.11198]
[1778182757187,28.97,80165.21,0.0,-0.84032,0.00011,19.11499]
[1778182760615,28.97,80165.01,0.0,-0.84035,0.00011,19.11257]
[1778182761405,28.97,80164.59,0.0,-0.8404,0.00011,19.1086]
[1778182767259,28.96,80166.03,0.0,-0.84028,0.00011,19.11842]
[1778182772297,28.96,80167.68,0.0,-0.84015,0.00011,19.1269]
[1778182777329,28.96,80169.6,0.0,-0.83997,0.00011,19.14144]
[1778182779271,28.96,80169.15,0.0,-0.84002,0.00011,19.13717]
[1778182779775,28.96,80169.15,0.0,-0.84002,0.00011,19.13717]
[1778182780103,28.96,80169.15,0.0,-0.84002,0.00011,19.13717]
[1778182779932,28.96,80168.91,0.0,-0.84005,0.00011,19.13472]
[1778182780350,28.95,80169.04,0.0,-0.84004,0.00011,19.13544]
[1778182781205,28.95,80169.04,0.0,-0.84004,0.00011,19.13544]
[1778182786027,28.95,80168.89,0.0,-0.84008,0.00011,19.13259]
[1778182787822,28.95,80168.74,0.0,-0.84011,0.00011,19.13053]
[1778182789413,28.95,80176.2,0.0,-0.83932,0.00011,19.19349]
[1778182790447,28.95,80176.2,0.0,-0.83932,0.00011,19.19349]
[1778182790715,28.95,80175.41,0.0,-0.83941,0.00011,19.18624]
[1778182792245,28.95,80175.41,0.0,-0.83941,0.00011,19.18624]
[1778182792434,28.95,80175.44,0.0,-0.83942,0.00011,19.18567]
[1778182797831,28.95,80172.6,0.0,-0.83975,0.00011,19.15962]
[1778182798850,28.94,80173.68,0.0,-0.83964,0.00011,19.16814]
[1778182800490,28.94,80165.07,0.0,-0.84057,0.00011,19.09334]
[1778182801497,28.94,80159.96,0.0,-0.84112,0.00011,19.04885]
[1778182802630,28.94,80159.96,0.0,-0.84112,0.00011,19.04885]
[1778182802784,28.94,80159.88,0.0,-0.84114,0.00011,19.04766]
[1778182804326,28.94,80159.89,0.0,-0.84114,0.00011,19.04726]
[1778182804518,28.94,80159.94,0.0,-0.84114,0.00011,19.04721]
[1778182806532,28.94,80168.61,0.0,-0.84023,0.00011,19.12083]
[1778182808547,28.94,80170.96,0.0,-0.83999,0.00011,19.13987]
[1778182809738,28.94,80170.96,0.0,-0.83999,0.00011,19.13987]
[1778182810928,28.94,80171.37,0.0,-0.83996,0.00011,19.1428]
[1778182816603,28.93,80171.78,0.0,-0.83996,0.00011,19.14236]
[1778182819950,28.93,80169.82,0.0,-0.84019,0.00011,19.12438]
[1778182820186,28.93,80170.05,0.0,-0.84018,0.00011,19.12528]
[1778182820818,28.93,80170.05,0.0,-0.84018,0.00011,19.12528]
[1778182820861,28.93,80170.05,0.0,-0.84018,0.00011,19.12528]
[1778182821096,28.93,80170.39,0.0,-0.84015,0.00011,19.12766]
[1778182821966,28.93,80170.39,0.0,-0.84015,0.00011,19.12766]
[1778182827680,28.92,80169.77,0.0,-0.84026,0.00011,19.11908]
[1778182829694,28.92,80174.53,0.0,-0.83976,0.00011,19.15896]
[1778182831402,28.92,80174.64,0.0,-0.83976,0.00011,19.15933]
[1778182831932,28.92,80174.64,0.0,-0.83976,0.00011,19.15933]
[1778182832169,28.92,80174.49,0.0,-0.83981,0.00011,19.15308]
[1778182832937,28.92,80174.49,0.0,-0.83981,0.00011,19.15308]
[1778182833037,28.92,80174.52,0.0,-0.83981,0.00011,19.15333]
[1778182838757,28.91,80173.94,0.0,-0.83991,0.00011,19.14499]
[1778182840083,28.91,80173.94,0.0,-0.83991,0.00011,19.14499]
[1778182840177,28.91,80173.94,0.0,-0.83993,0.00011,19.14389]
[1778182840530,28.91,80173.94,0.0,-0.83993,0.00011,19.14389]
[1778182841746,28.91,80174.06,0.0,-0.83991,0.00011,19.14493]
[1778182841778,28.91,80173.99,0.0,-0.83993,0.00011,19.14378]
[1778182843792,28.91,80168.44,0.0,-0.84054,0.00011,19.09492]
[1778182846819,28.91,80168.14,0.0,-0.84058,0.00011,19.09129]
[1778182847064,28.91,80168.14,0.0,-0.84058,0.00011,19.09129]
[1778182847165,28.9,80167.23,0.0,-0.84069,0.00011,19.08243]
[1778182848365,28.9,80168.12,0.0,-0.8406,0.00011,19.09009]
[1778182848827,28.9,80167.36,0.0,-0.84068,0.00011,19.08303]
[1778182853862,28.9,80168.04,0.0,-0.84064,0.00011,19.08636]
[1778182854761,28.9,80168.04,0.0,-0.84064,0.00011,19.08636]
[1778182854821,28.9,80168.04,0.0,-0.84064,0.00011,19.08636]
[1778182854869,28.9,80167.23,0.0,-0.84074,0.00011,19.07887]
[1778182856082,28.9,80167.23,0.0,-0.84074,0.00011,19.07887]
[1778182856182,28.9,80167.97,0.0,-0.84067,0.00011,19.08423]
[1778182858897,28.9,80161.85,0.0,-0.84134,0.00011,19.03053]
[1778182862439,28.89,80159.92,0.0,-0.84156,0.00011,19.01255]
[1778182862560,28.89,80159.92,0.0,-0.84156,0.00011,19.01255]
[1778182862925,28.89,80159.79,0.0,-0.84158,0.00011,19.01102]
[1778182863842,28.89,80159.79,0.0,-0.84158,0.00011,19.01102]
[1778182863932,28.89,80159.97,0.0,-0.84156,0.00011,19.01216]
[1778182867960,28.89,80146.31,0.0,-0.84303,0.00011,18.89282]
[1778182868956,28.89,80146.31,0.0,-0.84303,0.00011,18.89282]
[1778182869164,28.89,80146.52,0.0,-0.84302,0.00011,18.89394]
[1778182869389,28.89,80146.52,0.0,-0.84302,0.00011,18.89394]
[1778182870403,28.89,80146.75,0.0,-0.843,0.00011,18.89592]
[1778182870981,28.89,80148.16,0.0,-0.84285,0.00011,18.90778]
[1778182876016,28.89,80145.32,0.0,-0.84317,0.00011,18.88192]
[1778182881052,28.89,80145.12,0.0,-0.84321,0.00011,18.87895]
[1778182883092,28.88,80140.71,0.0,-0.84368,0.00011,18.84024]
[1778182884830,28.88,80137.91,0.0,-0.84398,0.00011,18.81594]
[1778182885106,28.88,80138.1,0.0,-0.84396,0.00011,18.81741]
[1778182885299,28.88,80138.1,0.0,-0.84396,0.00011,18.81741]
[1778182885805,28.88,80138.1,0.0,-0.84396,0.00011,18.81741]
[1778182886113,28.88,80138.65,0.0,-0.8439,0.00011,18.82198]
[1778182886905,28.88,80138.65,0.0,-0.8439,0.00011,18.82198]
[1778182888127,28.88,80149.31,0.0,-0.84278,0.00011,18.91342]
[1778182889134,28.88,80152.06,0.0,-0.8425,0.00011,18.93682]
[1778182894169,28.88,80154.37,0.0,-0.8423,0.00011,18.9513]
[1778182896520,28.88,80153.32,0.0,-0.84241,0.00011,18.94168]
[1778182896829,28.88,80153.32,0.0,-0.84241,0.00011,18.94168]
[1778182897190,28.88,80153.46,0.0,-0.8424,0.00011,18.9426]
[1778182897911,28.88,80153.46,0.0,-0.8424,0.00011,18.9426]
[1778182898197,28.88,80153.67,0.0,-0.84238,0.00011,18.94413]
[1778182899204,28.88,80162.18,0.0,-0.84148,0.00011,19.01717]
[1778182901218,28.88,80165.47,0.0,-0.84114,0.00011,19.04473]
[1778182904259,28.88,80166.41,0.0,-0.84105,0.00011,19.05198]
[1778182905239,28.88,80164.38,0.0,-0.84127,0.00011,19.03406]
[1778182905246,28.87,80164.99,0.0,-0.84122,0.00011,19.0389]
[1778182905642,28.87,80164.99,0.0,-0.84122,0.00011,19.0389]
[1778182906253,28.87,80160.98,0.0,-0.84165,0.00011,19.00392]
[1778182906724,28.87,80160.98,0.0,-0.84165,0.00011,19.00392]
[1778182909280,28.87,80146.32,0.0,-0.84322,0.00011,18.87652]
[1778182909967,28.87,80146.32,0.0,-0.84322,0.00011,18.87652]
[1778182910287,28.87,80143.07,0.0,-0.84356,0.00011,18.8483]
[1778182910394,28.87,80143.07,0.0,-0.84356,0.00011,18.8483]
[1778182911239,28.87,80143.07,0.0,-0.84356,0.00011,18.8483]
[1778182911294,28.87,80142.68,0.0,-0.84361,0.00011,18.84475]
[1778182915839,28.87,80141.26,0.0,-0.84376,0.00011,18.83199]
[1778182916029,28.87,80141.26,0.0,-0.84376,0.00011,18.83199]
[1778182916181,28.87,80142.25,0.0,-0.84366,0.00011,18.84018]
[1778182916633,28.87,80142.25,0.0,-0.84366,0.00011,18.84018]
[1778182917730,28.87,80142.25,0.0,-0.84366,0.00011,18.84018]
[1778182917830,28.87,80142.25,0.0,-0.84367,0.00011,18.84]
[1778182923719,28.87,80141.39,0.0,-0.84377,0.00011,18.83177]
[1778182923930,28.87,80141.39,0.0,-0.84377,0.00011,18.83177]
[1778182924000,28.87,80141.72,0.0,-0.84373,0.00011,18.83444]
[1778182925451,28.87,80141.79,0.0,-0.84373,0.00011,18.83487]
[1778182925547,28.87,80140.43,0.0,-0.84387,0.00011,18.82298]
[1778182931439,28.87,80140.13,0.0,-0.84392,0.00011,18.8194]
[1778182934086,28.87,80140.59,0.0,-0.84387,0.00011,18.82321]
[1778182934199,28.87,80144.61,0.0,-0.84345,0.00011,18.85747]
[1778182934763,28.87,80144.61,0.0,-0.84345,0.00011,18.85747]
[1778182935428,28.87,80142.37,0.0,-0.84369,0.00011,18.83817]
[1778182935467,28.87,80137.08,0.0,-0.84425,0.00011,18.7924]
[1778182941991,28.87,80135.67,0.0,-0.8444,0.00011,18.77982]
[1778182942024,28.86,80134.21,0.0,-0.84456,0.00011,18.76707]
[1778182942504,28.86,80134.21,0.0,-0.84456,0.00011,18.76707]
[1778182943044,28.86,80134.21,0.0,-0.84456,0.00011,18.76707]
[1778182943108,28.86,80134.72,0.0,-0.84451,0.00011,18.77139]
[1778182944158,28.86,80134.72,0.0,-0.84451,0.00011,18.77139]
[1778182950572,28.86,80134.79,0.0,-0.8445,0.00011,18.77151]
[1778182952423,28.86,80135.88,0.0,-0.84442,0.00011,18.77704]
[1778182952895,28.86,80135.88,0.0,-0.84442,0.00011,18.77704]
[1778182952994,28.86,80136.12,0.0,-0.84439,0.00011,18.77905]
[1778182954079,28.86,80136.12,0.0,-0.84439,0.00011,18.77905]
[1778182954125,28.86,80136.18,0.0,-0.84438,0.00011,18.77951]
[1778182955609,28.86,80141.43,0.0,-0.84383,0.00011,18.82462]
[1778182958631,28.86,80137.39,0.0,-0.84426,0.00011,18.78947]
[1778182959376,28.86,80137.39,0.0,-0.84426,0.00011,18.78947]
[1778182959753,28.86,80137.39,0.0,-0.84426,0.00011,18.78947]
[1778182959903,28.86,80137.02,0.0,-0.8443,0.00011,18.78622]
[1778182960720,28.86,80137.02,0.0,-0.8443,0.00011,18.78622]
[1778182967155,28.86,80136.58,0.0,-0.84436,0.00011,18.78194]
[1778182968396,28.86,80137.08,0.0,-0.8443,0.00011,18.7861]
[1778182974742,28.86,80139.31,0.0,-0.84408,0.00011,18.80454]
[1778182979778,28.86,80138.3,0.0,-0.84419,0.00011,18.79523]
[1778182983158,28.86,80138.62,0.0,-0.84416,0.00011,18.79775]
[1778182983206,28.86,80138.62,0.0,-0.84416,0.00011,18.79775]
[1778182983258,28.86,80138.62,0.0,-0.84416,0.00011,18.79775]
[1778182983359,28.86,80139.03,0.0,-0.84412,0.00011,18.80103]
[1778182983462,28.86,80139.03,0.0,-0.84412,0.00011,18.80103]
[1778182983630,28.86,80139.03,0.0,-0.84412,0.00011,18.80103]
[1778182983805,28.86,80138.39,0.0,-0.84419,0.00011,18.79552]
[1778182984907,28.86,80138.39,0.0,-0.84419,0.00011,18.79552]
[1778182984970,28.86,80138.55,0.0,-0.84417,0.00011,18.79677]
[1778182990854,28.86,80139.01,0.0,-0.84413,0.00011,18.80006]
[1778182995653,28.86,80139.0,0.0,-0.84414,0.00011,18.79963]
[1778182995889,28.86,80139.9,0.0,-0.84405,0.00011,18.8073]
[1778182997016,28.86,80139.9,0.0,-0.84405,0.00011,18.8073]
[1778182997114,28.86,80140.49,0.0,-0.84399,0.00011,18.8123]
[1778183003177,28.86,80141.54,0.0,-0.84388,0.00011,18.821]
[1778183003288,28.86,80141.54,0.0,-0.84388,0.00011,18.821]
[1778183003353,28.86,80141.54,0.0,-0.84388,0.00011,18.821]
[1778183003421,28.86,80141.71,0.0,-0.84386,0.00011,18.82221]
[1778183004783,28.86,80141.91,0.0,-0.84384,0.00011,18.82394]
[1778183009290,28.86,80143.26,0.0,-0.8437,0.00011,18.83522]
[1778183010238,28.86,80143.14,0.0,-0.84372,0.00011,18.83397]
[1778183010505,28.86,80142.72,0.0,-0.84377,0.00011,18.83025]
[1778183011342,28.86,80142.72,0.0,-0.84377,0.00011,18.83025]
[1778183010994,28.86,80142.84,0.0,-0.84375,0.00011,18.83128]
[1778183012001,28.86,80142.86,0.0,-0.84378,0.00011,18.82753]
[1778183015022,28.85,80149.59,0.0,-0.84307,0.00011,18.88522]
[1778183016685,28.85,80152.15,0.0,-0.8428,0.00011,18.9071]
[1778183017961,28.85,80151.97,0.0,-0.84282,0.00011,18.90534]
[1778183023078,28.85,80152.15,0.0,-0.84282,0.00011,18.9056]
[1778183028256,28.85,80149.53,0.0,-0.84311,0.00011,18.88216]
[1778183028710,28.85,80150.51,0.0,-0.84301,0.00011,18.89025]
[1778183028952,28.85,80150.51,0.0,-0.84301,0.00011,18.89025]
[1778183029120,28.85,80150.62,0.0,-0.843,0.00011,18.8912]
[1778183030053,28.85,80150.62,0.0,-0.843,0.00011,18.8912]
[1778183030153,28.85,80150.62,0.0,-0.843,0.00011,18.891]
[1778183033148,28.85,80145.42,0.0,-0.84356,0.00011,18.84557]
[1778183036375,28.85,80142.73,0.0,-0.84385,0.00011,18.82204]
[1778183037753,28.85,80142.38,0.0,-0.84389,0.00011,18.81879]
[1778183044225,28.85,80144.96,0.0,-0.84362,0.00011,18.84016]
[1778183046228,28.85,80144.96,0.0,-0.84363,0.00011,18.84001]
[1778183046794,28.85,80145.19,0.0,-0.84361,0.00011,18.84171]
[1778183047246,28.85,80145.08,0.0,-0.84362,0.00011,18.84076]
[1778183047683,28.85,80145.08,0.0,-0.84362,0.00011,18.84076]
[1778183048253,28.85,80145.19,0.0,-0.84361,0.00011,18.84141]
[1778183052571,28.85,80144.0,0.0,-0.84374,0.00011,18.83054]
[1778183053179,28.85,80144.0,0.0,-0.84374,0.00011,18.83054]
[1778183054484,28.85,80144.65,0.0,-0.84368,0.00011,18.83587]
[1778183055381,28.85,80144.65,0.0,-0.84368,0.00011,18.83587]
[1778183055302,28.84,80144.44,0.0,-0.8437,0.00011,18.83392]
[1778183056309,28.84,80144.46,0.0,-0.8437,0.00011,18.83395]
[1778183062352,28.84,80145.13,0.0,-0.84364,0.00011,18.83886]
[1778183067387,28.84,80145.9,0.0,-0.84357,0.00011,18.84475]
[1778183070447,28.84,80146.44,0.0,-0.84351,0.00011,18.84925]
[1778183071912,28.84,80146.35,0.0,-0.84355,0.00011,18.84415]
[1778183076453,28.84,80134.86,0.0,-0.84478,0.00011,18.74425]
[1778183077460,28.84,80134.68,0.0,-0.8448,0.00011,18.74267]
[1778183079860,28.84,80136.03,0.0,-0.84465,0.00011,18.75427]
[1778183080511,28.84,80134.99,0.0,-0.84477,0.00011,18.74522]
[1778183080720,28.84,80134.99,0.0,-0.84477,0.00011,18.74522]
[1778183081488,28.84,80134.12,0.0,-0.84486,0.00011,18.73769]
[1778183081818,28.84,80134.12,0.0,-0.84486,0.00011,18.73769]
[1778183082496,28.84,80129.04,0.0,-0.84539,0.0001,18.69388]
[1778183084432,28.84,80129.04,0.0,-0.84539,0.0001,18.69388]
[1778183086242,28.84,80125.81,0.0,-0.84573,0.0001,18.66617]
[1778183089831,28.84,80126.73,0.0,-0.84563,0.0001,18.67445]
[1778183090615,28.84,80126.78,0.0,-0.84562,0.0001,18.67495]
[1778183092094,28.84,80126.79,0.0,-0.84562,0.0001,18.6751]
[1778183092257,28.84,80126.82,0.0,-0.84562,0.0001,18.67543]
[1778183092853,28.84,80126.82,0.0,-0.84562,0.0001,18.67543]
[1778183092944,28.84,80126.76,0.0,-0.84562,0.0001,18.67498]
[1778183098610,28.84,80128.92,0.0,-0.84539,0.0001,18.69393]
[1778183103645,28.84,80134.16,0.0,-0.84484,0.00011,18.7392]
[1778183105165,28.84,80134.16,0.0,-0.84484,0.00011,18.7392]
[1778183106090,28.84,80138.17,0.0,-0.84442,0.00011,18.77376]
[1778183110694,28.84,80131.6,0.0,-0.84511,0.00011,18.7168]
[1778183111701,28.84,80126.0,0.0,-0.8457,0.0001,18.66854]
[1778183113843,28.84,80125.65,0.0,-0.84574,0.0001,18.6656]
[1778183114827,28.84,80125.84,0.0,-0.84571,0.0001,18.66732]
[1778183114901,28.84,80125.84,0.0,-0.84571,0.0001,18.66732]
[1778183114943,28.84,80125.85,0.0,-0.84571,0.0001,18.66748]
[1778183115959,28.84,80125.85,0.0,-0.84571,0.0001,18.66748]
[1778183116056,28.84,80126.18,0.0,-0.84568,0.0001,18.6704]
[1778183122778,28.84,80126.82,0.0,-0.8456,0.0001,18.67638]
[1778183127813,28.84,80124.33,0.0,-0.84586,0.0001,18.65522]
[1778183128977,28.84,80124.33,0.0,-0.84586,0.0001,18.65522]
[1778183130260,28.84,80124.67,0.0,-0.84582,0.0001,18.65824]
[1778183135869,28.84,80125.95,0.0,-0.84571,0.0001,18.66605]
[1778183140904,28.84,80126.12,0.0,-0.84568,0.0001,18.66786]
[1778183145939,28.84,80126.05,0.0,-0.84569,0.0001,18.66757]
[1778183147953,28.84,80120.04,0.0,-0.84632,0.0001,18.61594]
[1778183150411,28.85,80119.49,0.0,-0.84637,0.0001,18.61134]
[1778183151846,28.85,80120.27,0.0,-0.84629,0.0001,18.61836]
[1778183152308,28.85,80121.37,0.0,-0.84617,0.0001,18.62798]
[1778183153371,28.85,80121.37,0.0,-0.84617,0.0001,18.62798]
[1778183153472,28.85,80121.37,0.0,-0.84617,0.0001,18.62825]
[1778183159030,28.85,80121.8,0.0,-0.84611,0.0001,18.63258]
[1778183161994,28.85,80126.18,0.0,-0.84565,0.0001,18.67056]
[1778183161997,28.85,80126.18,0.0,-0.84565,0.0001,18.67056]
[1778183162001,28.85,80126.18,0.0,-0.84565,0.0001,18.67056]
[1778183162006,28.85,80126.18,0.0,-0.84565,0.0001,18.67056]
[1778183163339,28.85,80126.21,0.0,-0.84565,0.0001,18.67089]
[1778183169104,28.85,80123.73,0.0,-0.8459,0.0001,18.65004]
[1778183174216,28.85,80122.34,0.0,-0.84604,0.0001,18.63847]
[1778183174710,28.85,80121.38,0.0,-0.84614,0.0001,18.63033]
[1778183175402,28.85,80121.38,0.0,-0.84614,0.0001,18.63033]
[1778183175497,28.85,80121.74,0.0,-0.8461,0.0001,18.63372]
[1778183181188,28.85,80121.52,0.0,-0.84611,0.0001,18.63259]
[1778183186582,28.85,80126.26,0.0,-0.84561,0.0001,18.67405]
[1778183186764,28.85,80126.49,0.0,-0.84558,0.0001,18.67614]
[1778183187522,28.85,80126.49,0.0,-0.84558,0.0001,18.67614]
[1778183187230,28.85,80126.89,0.0,-0.84554,0.0001,18.67969]
[1778183188237,28.85,80126.6,0.0,-0.84557,0.0001,18.67729]
[1778183193261,28.85,80127.44,0.0,-0.8455,0.0001,18.68109]
[1778183198307,28.85,80126.65,0.0,-0.84558,0.0001,18.67481]
[1778183198929,28.85,80126.65,0.0,-0.84558,0.0001,18.67481]
[1778183199057,28.85,80126.65,0.0,-0.84558,0.0001,18.67481]
[1778183199314,28.85,80127.35,0.0,-0.8455,0.0001,18.68093]
[1778183200722,28.85,80127.27,0.0,-0.84551,0.0001,18.68033]
[1778183201328,28.85,80126.2,0.0,-0.84562,0.0001,18.67119]
[1778183206056,28.85,80126.1,0.0,-0.84563,0.0001,18.67065]
[1778183207339,28.85,80126.58,0.0,-0.84558,0.0001,18.67487]
[1778183207516,28.85,80126.58,0.0,-0.84558,0.0001,18.67487]
[1778183207612,28.85,80126.68,0.0,-0.84556,0.0001,18.6759]
[1778183208472,28.85,80126.68,0.0,-0.84556,0.0001,18.6759]
[1778183208568,28.85,80126.72,0.0,-0.84556,0.0001,18.67632]
[1778183211398,28.85,80120.95,0.0,-0.84616,0.0001,18.62677]
[1778183212754,28.85,80118.29,0.0,-0.84644,0.0001,18.60395]
[1778183213979,28.86,80118.16,0.0,-0.84645,0.0001,18.60297]
[1778183219454,28.86,80114.44,0.0,-0.84682,0.0001,18.57225]
[1778183222303,28.86,80115.36,0.0,-0.84672,0.0001,18.58062]
[1778183222475,28.86,80115.11,0.0,-0.84674,0.0001,18.57868]
[1778183223839,28.86,80115.54,0.0,-0.8467,0.0001,18.58261]
[1778183224489,28.86,80115.46,0.0,-0.8467,0.0001,18.58213]
[1778183229524,28.86,80113.92,0.0,-0.84685,0.0001,18.57003]
[1778183233157,28.86,80113.57,0.0,-0.84687,0.0001,18.5677]
[1778183233221,28.86,80113.57,0.0,-0.84687,0.0001,18.5677]
[1778183233552,28.86,80114.09,0.0,-0.84682,0.0001,18.57241]
[1778183234874,28.86,80112.84,0.0,-0.84695,0.0001,18.56188]
[1778183235566,28.86,80111.59,0.0,-0.84707,0.0001,18.55136]
[1778183237580,28.86,80104.14,0.0,-0.84784,0.0001,18.48748]
[1778183239594,28.86,80109.68,0.0,-0.84726,0.0001,18.53554]
[1778183241096,28.86,80110.88,0.0,-0.84714,0.0001,18.54599]
[1778183241608,28.86,80112.34,0.0,-0.84698,0.0001,18.55866]
[1778183242246,28.86,80112.34,0.0,-0.84698,0.0001,18.55866]
[1778183242580,28.86,80112.34,0.0,-0.84698,0.0001,18.55866]
[1778183242615,28.86,80112.7,0.0,-0.84695,0.0001,18.56184]
[1778183243676,28.86,80112.7,0.0,-0.84695,0.0001,18.56184]
[1778183248150,28.86,80112.04,0.0,-0.84701,0.0001,18.55652]
[1778183249172,28.86,80112.04,0.0,-0.84701,0.0001,18.55652]
[1778183251678,28.86,80116.7,0.0,-0.84654,0.0001,18.5931]
[1778183253506,28.86,80116.7,0.0,-0.84654,0.0001,18.5931]
[1778183253546,28.86,80117.5,0.0,-0.84646,0.0001,18.60004]
[1778183253692,28.86,80117.5,0.0,-0.84646,0.0001,18.60004]
[1778183254700,28.86,80116.89,0.0,-0.84652,0.0001,18.59478]
[1778183254800,28.86,80116.83,0.0,-0.84653,0.0001,18.59429]
[1778183261748,28.87,80116.64,0.0,-0.84654,0.0001,18.59371]
[1778183265149,28.87,80115.68,0.0,-0.84663,0.0001,18.58581]
[1778183265344,28.87,80115.68,0.0,-0.84663,0.0001,18.58581]
[1778183265379,28.87,80116.59,0.0,-0.84654,0.0001,18.59383]
[1778183266799,28.87,80116.18,0.0,-0.84658,0.0001,18.59047]
[1778183266897,28.87,80115.03,0.0,-0.84669,0.0001,18.58076]
[1778183272394,28.87,80114.7,0.0,-0.84672,0.0001,18.57872]
[1778183272593,28.87,80114.7,0.0,-0.84672,0.0001,18.57872]
[1778183272424,28.87,80116.52,0.0,-0.84653,0.0001,18.59459]
[1778183273410,28.87,80116.52,0.0,-0.84653,0.0001,18.59459]
[1778183273509,28.87,80116.94,0.0,-0.84648,0.0001,18.59856]
[1778183276580,28.87,80118.84,0.0,-0.84628,0.0001,18.61509]
[1778183277810,28.87,80121.74,0.0,-0.84597,0.0001,18.64021]
[1778183282411,28.87,80122.12,0.0,-0.84593,0.0001,18.64383]
[1778183282490,28.87,80122.05,0.0,-0.84593,0.0001,18.64348]
[1778183283326,28.87,80122.05,0.0,-0.84593,0.0001,18.64348]
[1778183283425,28.87,80122.02,0.0,-0.84593,0.0001,18.64322]
[1778183288238,28.87,80122.19,0.0,-0.84592,0.0001,18.64465]
[1778183288820,28.87,80122.18,0.0,-0.84592,0.0001,18.64456]
[1778183293973,28.87,80117.1,0.0,-0.84644,0.0001,18.60156]
[1778183296194,28.87,80116.75,0.0,-0.84647,0.0001,18.59875]
[1778183296564,28.87,80116.75,0.0,-0.84647,0.0001,18.59875]
[1778183296612,28.87,80116.65,0.0,-0.84648,0.0001,18.5983]
[1778183297626,28.87,80116.65,0.0,-0.84648,0.0001,18.5983]
[1778183298001,28.87,80115.46,0.0,-0.8466,0.0001,18.58825]
[1778183303036,28.87,80115.93,0.0,-0.84654,0.0001,18.59304]
[1778183308071,28.87,80115.85,0.0,-0.84655,0.0001,18.5927]
[1778183311092,28.87,80120.89,0.0,-0.84604,0.0001,18.63245]
[1778183311970,28.87,80120.89,0.0,-0.84604,0.0001,18.63245]
[1778183312099,28.87,80121.29,0.0,-0.846,0.0001,18.63591]
[1778183313106,28.87,80121.29,0.0,-0.846,0.0001,18.63591]
[1778183313192,28.87,80120.26,0.0,-0.84611,0.0001,18.62705]
[1778183315260,28.87,80121.14,0.0,-0.84602,0.0001,18.63465]
[1778183321162,28.88,80119.63,0.0,-0.84617,0.0001,18.62183]
[1778183324183,28.88,80108.56,0.0,-0.84732,0.0001,18.52671]
[1778183324943,28.88,80108.56,0.0,-0.84732,0.0001,18.52671]
[1778183325151,28.88,80108.56,0.0,-0.84732,0.0001,18.52671]
[1778183325191,28.88,80109.67,0.0,-0.84721,0.0001,18.53642]
[1778183326250,28.88,80109.67,0.0,-0.84721,0.0001,18.53642]
[1778183326350,28.88,80109.56,0.0,-0.84722,0.0001,18.53562]
[1778183328212,28.88,80095.75,0.0,-0.84865,0.0001,18.4171]
[1778183329219,28.88,80091.71,0.0,-0.84906,0.0001,18.38235]
[1778183330579,28.88,80091.71,0.0,-0.84906,0.0001,18.38235]
[1778183330735,28.88,80091.22,0.0,-0.84911,0.0001,18.37822]
[1778183330971,28.88,80091.22,0.0,-0.84911,0.0001,18.37822]
[1778183331770,28.88,80091.3,0.0,-0.8491,0.0001,18.3789]
[1778183332240,28.88,80091.36,0.0,-0.8491,0.0001,18.37945]
[1778183336268,28.88,80098.46,0.0,-0.84836,0.0001,18.44054]
[1778183340108,28.88,80099.09,0.0,-0.8483,0.0001,18.44564]
[1778183340296,28.88,80098.26,0.0,-0.84839,0.0001,18.43834]
[1778183341458,28.88,80098.26,0.0,-0.84839,0.0001,18.43834]
[1778183341663,28.88,80098.26,0.0,-0.84839,0.0001,18.43834]
[1778183341672,28.88,80098.93,0.0,-0.84833,0.0001,18.44377]
[1778183342758,28.88,80097.85,0.0,-0.84844,0.0001,18.43448]
[1778183348352,28.87,80098.39,0.0,-0.84839,0.0001,18.43813]
[1778183349359,28.87,80104.86,0.0,-0.84772,0.0001,18.49362]
[1778183350706,28.87,80104.86,0.0,-0.84772,0.0001,18.49362]
[1778183350864,28.87,80105.28,0.0,-0.84768,0.0001,18.49727]
[1778183351604,28.87,80105.28,0.0,-0.84768,0.0001,18.49727]
[1778183351687,28.87,80107.34,0.0,-0.84747,0.0001,18.51503]
[1778183352716,28.87,80107.34,0.0,-0.84747,0.0001,18.51503]
[1778183358426,28.87,80115.84,0.0,-0.84658,0.0001,18.58821]
[1778183362454,28.87,80123.19,0.0,-0.84582,0.0001,18.65118]
[1778183364048,28.87,80123.83,0.0,-0.84575,0.0001,18.65659]
[1778183364364,28.87,80123.83,0.0,-0.84575,0.0001,18.65659]
[1778183364468,28.87,80123.8,0.0,-0.84576,0.0001,18.65616]
[1778183364796,28.87,80123.8,0.0,-0.84576,0.0001,18.65616]
[1778183365475,28.87,80124.23,0.0,-0.84571,0.0001,18.65968]
[1778183365884,28.87,80124.23,0.0,-0.84571,0.0001,18.65968]
[1778183371517,28.87,80126.74,0.0,-0.84549,0.0001,18.67634]
[1778183373538,28.87,80135.64,0.0,-0.84456,0.00011,18.75281]
[1778183375554,28.87,80152.5,0.0,-0.84278,0.00011,18.89798]
[1778183377567,28.87,80150.19,0.0,-0.84302,0.00011,18.87826]
[1778183378545,28.87,80150.19,0.0,-0.84302,0.00011,18.87826]
[1778183378754,28.87,80150.19,0.0,-0.84302,0.00011,18.87826]
[1778183378702,28.87,80150.01,0.0,-0.84304,0.00011,18.87621]
[1778183380244,28.87,80149.6,0.0,-0.84309,0.00011,18.87268]
[1778183380588,28.87,80148.47,0.0,-0.84321,0.00011,18.86269]
[1778183381595,28.87,80143.87,0.0,-0.8437,0.00011,18.82281]
[1778183386628,28.87,80144.69,0.0,-0.84361,0.00011,18.82973]
[1778183386762,28.87,80144.69,0.0,-0.84361,0.00011,18.82973]
[1778183386661,28.87,80144.46,0.0,-0.84364,0.00011,18.82756]
[1778183387903,28.87,80144.34,0.0,-0.84366,0.00011,18.82634]
[1778183388644,28.87,80144.39,0.0,-0.84365,0.00011,18.82658]
[1778183393679,28.87,80143.76,0.0,-0.84373,0.00011,18.82028]
[1778183394941,28.87,80142.02,0.0,-0.84392,0.00011,18.80511]
[1778183395073,28.87,80142.02,0.0,-0.84392,0.00011,18.80511]
[1778183395693,28.87,80135.84,0.0,-0.84457,0.00011,18.7517]
[1778183396787,28.87,80135.84,0.0,-0.84457,0.00011,18.7517]
[1778183397709,28.87,80134.16,0.0,-0.84475,0.00011,18.73707]
[1778183400730,28.87,80153.63,0.0,-0.84269,0.00011,18.9047]
[1778183401737,28.87,80164.84,0.0,-0.8415,0.00011,19.00132]
[1778183402744,28.87,80165.39,0.0,-0.84144,0.00011,19.00599]
[1778183406772,28.87,80158.79,0.0,-0.84215,0.00011,18.94879]
[1778183410000,28.87,80160.75,0.0,-0.84194,0.00011,18.96567]
[1778183410205,28.87,80160.75,0.0,-0.84194,0.00011,18.96567]
[1778183410800,28.87,80159.04,0.0,-0.84212,0.00011,18.9509]
[1778183411071,28.87,80159.04,0.0,-0.84212,0.00011,18.9509]
[1778183411807,28.87,80159.43,0.0,-0.84208,0.00011,18.95425]
[1778183413821,28.87,80167.08,0.0,-0.84127,0.00011,19.02018]
[1778183414828,28.87,80172.27,0.0,-0.84072,0.00011,19.06478]
[1778183416637,28.87,80172.27,0.0,-0.84072,0.00011,19.06478]
[1778183416738,28.87,80172.2,0.0,-0.84072,0.00011,19.0643]
[1778183416950,28.87,80172.2,0.0,-0.84072,0.00011,19.0643]
[1778183417649,28.87,80172.2,0.0,-0.84072,0.00011,19.0643]
[1778183417740,28.87,80172.2,0.0,-0.84072,0.00011,19.06436]
[1778183422884,28.86,80174.26,0.0,-0.8405,0.00011,19.08175]
[1778183428926,28.87,80175.08,0.0,-0.84042,0.00011,19.08897]
[1778183431947,28.87,80181.61,0.0,-0.83974,0.00011,19.1414]
[1778183434530,28.86,80183.03,0.0,-0.83959,0.00011,19.15355]
[1778183434641,28.86,80183.03,0.0,-0.83959,0.00011,19.15355]
[1778183434675,28.86,80186.51,0.0,-0.83922,0.00011,19.18329]
[1778183436416,28.86,80185.84,0.0,-0.83929,0.00011,19.17751]
[1778183436515,28.86,80182.37,0.0,-0.83967,0.00011,19.14722]
[1778183442368,28.86,80182.19,0.0,-0.83971,0.00011,19.14398]
[1778183442498,28.86,80182.19,0.0,-0.83971,0.00011,19.14398]
[1778183442599,28.86,80181.62,0.0,-0.83977,0.00011,19.13896]
[1778183444077,28.86,80181.62,0.0,-0.83977,0.00011,19.13896]
[1778183444121,28.86,80181.44,0.0,-0.83979,0.00011,19.13718]
[1778183452093,28.86,80184.37,0.0,-0.83951,0.00011,19.16038]
[1778183454486,28.86,80184.86,0.0,-0.83945,0.00011,19.16445]
[1778183454549,28.86,80184.86,0.0,-0.83945,0.00011,19.16445]
[1778183454644,28.86,80185.1,0.0,-0.83943,0.00011,19.16636]
[1778183456179,28.86,80184.83,0.0,-0.83946,0.00011,19.16387]
[1778183456276,28.86,80185.02,0.0,-0.83944,0.00011,19.16535]
[1778183461161,28.86,80198.3,0.0,-0.83802,0.00011,19.2789]
[1778183462168,28.85,80210.37,0.0,-0.83672,0.00011,19.38268]
[1778183463175,28.85,80211.56,0.0,-0.8366,0.00011,19.39249]
[1778183464864,28.85,80211.56,0.0,-0.8366,0.00011,19.39249]
[1778183465016,28.85,80212.27,0.0,-0.83652,0.00011,19.39816]
[1778183465189,28.85,80212.2,0.0,-0.83654,0.00011,19.3971]
[1778183466097,28.85,80212.2,0.0,-0.83654,0.00011,19.3971]
[1778183466196,28.85,80211.97,0.0,-0.83657,0.00011,19.39467]
[1778183468210,28.85,80203.6,0.0,-0.83749,0.00011,19.32161]
[1778183469217,28.85,80198.34,0.0,-0.83806,0.00011,19.27589]
[1778183470686,28.85,80198.34,0.0,-0.83806,0.00011,19.27589]
[1778183470740,28.85,80198.34,0.0,-0.83806,0.00011,19.27589]
[1778183470897,28.85,80197.83,0.0,-0.83813,0.00011,19.27095]
[1778183471589,28.85,80197.83,0.0,-0.83813,0.00011,19.27095]
[1778183471645,28.85,80198.46,0.0,-0.83806,0.00011,19.27639]
[1778183472238,28.85,80194.6,0.0,-0.83848,0.00011,19.24283]
[1778183474252,28.85,80182.49,0.0,-0.83979,0.00011,19.13774]
[1778183474914,28.85,80182.49,0.0,-0.83979,0.00011,19.13774]
[1778183475259,28.85,80175.88,0.0,-0.84051,0.00011,19.0802]
[1778183476536,28.85,80175.88,0.0,-0.84051,0.00011,19.0802]
[1778183477097,28.85,80173.29,0.0,-0.84079,0.00011,19.0574]
[1778183482120,28.84,80169.98,0.0,-0.84117,0.00011,19.0267]
[1778183484327,28.84,80173.81,0.0,-0.84077,0.00011,19.05913]
[1778183487162,28.84,80176.97,0.0,-0.84044,0.00011,19.08588]
[1778183487244,28.84,80176.97,0.0,-0.84044,0.00011,19.08588]
[1778183487253,28.84,80176.97,0.0,-0.84044,0.00011,19.08588]
[1778183487348,28.84,80175.76,0.0,-0.84057,0.00011,19.07515]
[1778183488135,28.84,80175.76,0.0,-0.84057,0.00011,19.07515]
[1778183488356,28.84,80174.86,0.0,-0.84067,0.00011,19.06711]
[1778183493390,28.84,80175.37,0.0,-0.84066,0.00011,19.06627]
[1778183496411,28.84,80167.0,0.0,-0.84156,0.00011,18.99319]
[1778183497418,28.84,80177.39,0.0,-0.84045,0.00011,19.08264]
[1778183498425,28.84,80179.93,0.0,-0.84019,0.00011,19.10424]
[1778183499736,28.84,80179.93,0.0,-0.84019,0.00011,19.10424]
[1778183499800,28.84,80179.93,0.0,-0.84019,0.00011,19.10424]
[1778183499887,28.84,80179.93,0.0,-0.84019,0.00011,19.10424]
[1778183501345,28.84,80180.5,0.0,-0.84013,0.00011,19.10847]
[1778183505414,28.83,80184.12,0.0,-0.83976,0.00011,19.13823]
[1778183505515,28.83,80184.12,0.0,-0.83977,0.00011,19.13784]
[1778183506838,28.83,80184.12,0.0,-0.83977,0.00011,19.13784]
[1778183506850,28.83,80184.12,0.0,-0.83978,0.00011,19.13704]
[1778183508495,28.83,80190.83,0.0,-0.83906,0.00011,19.19474]
[1778183510118,28.83,80190.74,0.0,-0.83907,0.00011,19.19373]
[1778183511295,28.83,80189.12,0.0,-0.83925,0.00011,19.17929]
[1778183516551,28.83,80188.67,0.0,-0.83932,0.00011,19.1742]
[1778183521586,28.83,80178.3,0.0,-0.84044,0.00011,19.0837]
[1778183522593,28.83,80171.25,0.0,-0.8412,0.00011,19.02254]
[1778183523621,28.83,80140.88,0.0,-0.84443,0.00011,18.76047]
[1778183524646,28.83,80121.95,0.0,-0.84642,0.0001,18.59721]
[1778183525637,28.83,80045.04,0.0,-0.85434,0.0001,17.93449]
[1778183526645,28.83,80050.98,0.0,-0.85373,0.0001,17.98553]
[1778183527651,28.83,80040.4,0.0,-0.8548,0.0001,17.89516]
[1778183529665,28.83,80050.78,0.0,-0.85374,0.0001,17.98479]
[1778183531680,28.83,80052.1,0.0,-0.85361,0.0001,17.9959]
[1778183532687,28.83,80058.79,0.0,-0.85294,0.0001,18.053]
[1778183533695,28.83,80036.41,0.0,-0.8552,0.0001,17.86067]
[1778183535708,28.83,80028.57,0.0,-0.85599,0.0001,17.79307]
[1778183537729,28.83,80009.03,0.0,-0.85795,0.0001,17.62532]
[1778183538736,28.83,80004.71,0.0,-0.85838,0.0001,17.58796]
[1778183541757,28.83,80011.85,0.0,-0.85767,0.0001,17.64943]
[1778183542764,28.83,80018.29,0.0,-0.85702,0.0001,17.70478]
[1778183545785,28.83,80018.43,0.0,-0.85701,0.0001,17.70606]
[1778183548806,28.83,80025.26,0.0,-0.85632,0.0001,17.76479]
[1778183550820,28.83,80039.97,0.0,-0.85485,0.0001,17.89105]
[1778183551829,28.83,80057.87,0.0,-0.85306,0.0001,18.04109]
[1778183552834,28.83,80063.44,0.0,-0.85249,0.0001,18.0887]
[1778183555855,28.83,80076.23,0.0,-0.85119,0.0001,18.1981]
[1778183556862,28.83,80071.67,0.0,-0.85166,0.0001,18.15886]
[1778183561899,28.82,80073.48,0.0,-0.85148,0.0001,18.17381]
[1778183562906,28.82,80078.71,0.0,-0.85095,0.0001,18.21851]
[1778183567941,28.82,80072.54,0.0,-0.85161,0.0001,18.16362]
[1778183572976,28.82,80073.87,0.0,-0.85149,0.0001,18.17378]
[1778183574993,28.82,80080.65,0.0,-0.8508,0.0001,18.23168]
[1778183577007,28.82,80084.98,0.0,-0.85036,0.0001,18.26833]
[1778183582045,28.82,80091.49,0.0,-0.84971,0.0001,18.32261]
[1778183583052,28.82,80099.47,0.0,-0.84889,0.0001,18.39129]
[1778183584063,28.81,80082.85,0.0,-0.85061,0.0001,18.24738]
[1778183585074,28.81,80078.34,0.0,-0.85108,0.0001,18.20801]
[1778183586079,28.81,80084.69,0.0,-0.85043,0.0001,18.2625]
[1778183589101,28.81,80088.31,0.0,-0.85008,0.0001,18.29198]
[1778183594140,28.81,80087.3,0.0,-0.85022,0.0001,18.28038]
[1778183598168,28.8,80093.29,0.0,-0.84963,0.0001,18.32966]
[1778183601189,28.8,80099.83,0.0,-0.84897,0.0001,18.38459]
[1778183606224,28.8,80094.53,0.0,-0.84955,0.0001,18.33643]
[1778183611260,28.79,80096.37,0.0,-0.84941,0.0001,18.34655]
[1778183616298,28.79,80103.57,0.0,-0.84868,0.0001,18.40662]
[1778183621968,28.79,80099.77,0.0,-0.8491,0.0001,18.37198]
[1778183622461,28.79,80099.89,0.0,-0.8491,0.0001,18.37219]
[1778183626632,28.79,80098.72,0.0,-0.84924,0.0001,18.36086]
[1778183627952,28.79,80097.02,0.0,-0.84942,0.0001,18.34581]
[1778183628198,28.78,80097.38,0.0,-0.84939,0.0001,18.34816]
[1778183629061,28.78,80097.38,0.0,-0.84939,0.0001,18.34816]
[1778183628382,28.78,80097.3,0.0,-0.8494,0.0001,18.34747]
[1778183629389,28.78,80096.57,0.0,-0.84948,0.0001,18.3408]
[1778183630728,28.78,80096.57,0.0,-0.84948,0.0001,18.3408]
[1778183631326,28.78,80098.01,0.0,-0.84934,0.0001,18.35247]
[1778183636445,28.78,80082.83,0.0,-0.85093,0.0001,18.21935]
[1778183637449,28.78,80082.09,0.0,-0.85101,0.0001,18.21249]
[1778183638477,28.78,80082.09,0.0,-0.85101,0.0001,18.21249]
[1778183640081,28.78,80081.9,0.0,-0.85103,0.0001,18.21065]
[1778183640434,28.78,80081.86,0.0,-0.85104,0.0001,18.20983]
[1778183640535,28.78,80080.85,0.0,-0.85115,0.0001,18.20065]
[1778183641201,28.78,80080.85,0.0,-0.85115,0.0001,18.20065]
[1778183641476,28.78,80082.26,0.0,-0.85102,0.0001,18.21233]
[1778183643490,28.78,80090.04,0.0,-0.85023,0.0001,18.27841]
[1778183647015,28.77,80087.11,0.0,-0.85054,0.0001,18.25199]
[1778183647793,28.77,80086.79,0.0,-0.85058,0.0001,18.24864]
[1778183653560,28.77,80084.76,0.0,-0.85084,0.0001,18.22753]
[1778183654567,28.77,80073.86,0.0,-0.85196,0.0001,18.13297]
[1778183655576,28.77,80069.95,0.0,-0.85237,0.0001,18.09883]
[1778183656862,28.77,80069.95,0.0,-0.85237,0.0001,18.09883]
[1778183657719,28.77,80068.87,0.0,-0.85248,0.0001,18.08903]
[1778183658197,28.77,80068.84,0.0,-0.85249,0.0001,18.08868]
[1778183658831,28.77,80068.84,0.0,-0.85249,0.0001,18.08868]
[1778183658909,28.77,80067.45,0.0,-0.85263,0.0001,18.07634]
[1778183661630,28.76,80075.49,0.0,-0.85182,0.0001,18.1449]
[1778183663418,28.76,80077.79,0.0,-0.85159,0.0001,18.1643]
[1778183664314,28.76,80077.76,0.0,-0.8516,0.0001,18.16361]
[1778183669686,28.76,80081.23,0.0,-0.85126,0.0001,18.19222]
[1778183672921,28.76,80082.18,0.0,-0.85119,0.0001,18.19626]
[1778183673465,28.76,80081.87,0.0,-0.85123,0.0001,18.19265]
[1778183673714,28.76,80081.37,0.0,-0.85128,0.0001,18.18834]
[1778183674223,28.76,80081.37,0.0,-0.85128,0.0001,18.18834]
[1778183675328,28.76,80082.07,0.0,-0.85122,0.0001,18.19393]
[1778183675728,28.76,80081.46,0.0,-0.85129,0.0001,18.18823]
[1778183676735,28.76,80074.3,0.0,-0.85203,0.0001,18.12603]
[1778183678749,28.76,80068.71,0.0,-0.85261,0.0001,18.07705]
[1778183680763,28.76,80057.62,0.0,-0.85374,0.0001,17.98116]
[1778183682777,28.76,80050.53,0.0,-0.85447,0.0001,17.91966]
[1778183685980,28.75,80048.85,0.0,-0.85464,0.0001,17.905]
[1778183687443,28.75,80048.81,0.0,-0.85464,0.0001,17.90449]
[1778183690833,28.75,80057.02,0.0,-0.85382,0.0001,17.97486]
[1778183694468,28.75,80056.93,0.0,-0.85383,0.0001,17.97359]
[1778183695124,28.75,80056.93,0.0,-0.85383,0.0001,17.97359]
[1778183695571,28.75,80056.38,0.0,-0.85389,0.0001,17.96869]
[1778183697330,28.75,80056.38,0.0,-0.85389,0.0001,17.96869]
[1778183697883,28.75,80058.66,0.0,-0.85366,0.0001,17.98787]
[1778183702918,28.75,80063.63,0.0,-0.85316,0.0001,18.03024]
[1778183703925,28.75,80071.95,0.0,-0.85232,0.0001,18.10173]
[1778183704932,28.75,80079.84,0.0,-0.85151,0.0001,18.16973]
[1778183706446,28.75,80080.38,0.0,-0.85146,0.0001,18.17396]
[1778183707262,28.75,80080.9,0.0,-0.85141,0.0001,18.17803]
[1778183712989,28.75,80081.4,0.0,-0.85139,0.0001,18.17989]
[1778183716141,28.75,80082.2,0.0,-0.85131,0.0001,18.18602]
[1778183717191,28.75,80082.1,0.0,-0.85133,0.0001,18.18477]
[1778183718029,28.74,80088.28,0.0,-0.8507,0.0001,18.23738]
[1778183719592,28.74,80088.08,0.0,-0.85073,0.0001,18.23547]
[1778183720043,28.74,80084.9,0.0,-0.85106,0.0001,18.20757]
[1778183720243,28.74,80084.9,0.0,-0.85106,0.0001,18.20757]
[1778183720484,28.74,80084.9,0.0,-0.85106,0.0001,18.20757]
[1778183721050,28.74,80083.17,0.0,-0.85124,0.0001,18.19222]
[1778183726085,28.74,80072.7,0.0,-0.85234,0.0001,18.10002]
[1778183728099,28.74,80071.09,0.0,-0.85251,0.0001,18.08567]
[1778183729055,28.74,80071.09,0.0,-0.85251,0.0001,18.08567]
[1778183729058,28.74,80071.09,0.0,-0.85251,0.0001,18.08567]
[1778183729109,28.74,80071.09,0.0,-0.85251,0.0001,18.08567]
[1778183729804,28.74,80070.69,0.0,-0.85255,0.0001,18.08199]
[1778183730113,28.74,80070.62,0.0,-0.85256,0.0001,18.08116]
[1778183730355,28.74,80070.62,0.0,-0.85256,0.0001,18.08116]
[1778183731448,28.74,80070.79,0.0,-0.85257,0.0001,18.0786]
[1778183732127,28.74,80072.91,0.0,-0.85236,0.0001,18.09667]
[1778183735257,28.74,80074.76,0.0,-0.85218,0.0001,18.11189]
[1778183736984,28.74,80077.84,0.0,-0.85186,0.0001,18.13822]
[1778183737162,28.74,80083.06,0.0,-0.85133,0.0001,18.183]
[1778183738588,28.74,80085.18,0.0,-0.85112,0.0001,18.20097]
[1778183740280,28.74,80084.39,0.0,-0.8512,0.0001,18.19371]
[1778183746226,28.73,80087.73,0.0,-0.85087,0.0001,18.22192]
[1778183750639,28.73,80088.06,0.0,-0.85084,0.0001,18.22452]
[1778183751138,28.73,80088.06,0.0,-0.85084,0.0001,18.22452]
[1778183751333,28.73,80085.55,0.0,-0.8511,0.0001,18.20276]
[1778183751808,28.73,80085.19,0.0,-0.85114,0.0001,18.19932]
[1778183752395,28.73,80085.19,0.0,-0.85114,0.0001,18.19932]
[1778183752496,28.73,80085.84,0.0,-0.85108,0.0001,18.2046]
[1778183757303,28.73,80092.65,0.0,-0.8504,0.0001,18.26164]
[1778183758950,28.73,80092.65,0.0,-0.8504,0.0001,18.26164]
[1778183760110,28.73,80093.52,0.0,-0.85031,0.0001,18.26884]
[1778183765360,28.73,80093.14,0.0,-0.85036,0.0001,18.26472]
[1778183770395,28.73,80089.22,0.0,-0.85077,0.0001,18.23026]
[1778183774670,28.73,80089.94,0.0,-0.8507,0.0001,18.23628]
[1778183774983,28.73,80089.94,0.0,-0.8507,0.0001,18.23628]
[1778183775082,28.73,80089.24,0.0,-0.85077,0.0001,18.23012]
[1778183775513,28.73,80089.24,0.0,-0.85077,0.0001,18.23012]
[1778183776605,28.73,80089.21,0.0,-0.85078,0.0001,18.22987]
[1778183776612,28.73,80088.86,0.0,-0.85081,0.0001,18.22679]
[1778183779458,28.73,80083.61,0.0,-0.85135,0.0001,18.18133]
[1778183781376,28.73,80084.23,0.0,-0.85129,0.0001,18.18643]
[1778183783218,28.73,80085.29,0.0,-0.85119,0.0001,18.19533]
[1778183790088,28.72,80086.96,0.0,-0.85104,0.0001,18.20789]
[1778183790201,28.72,80086.96,0.0,-0.85104,0.0001,18.20789]
[1778183790240,28.72,80086.71,0.0,-0.85107,0.0001,18.20516]
[1778183790942,28.72,80086.71,0.0,-0.85107,0.0001,18.20516]
[1778183792036,28.72,80086.66,0.0,-0.8511,0.0001,18.20064]
[1778183792130,28.72,80086.72,0.0,-0.8511,0.0001,18.20088]
[1778183793614,28.72,80087.67,0.0,-0.851,0.0001,18.20909]
[1778183795362,28.72,80092.35,0.0,-0.85053,0.0001,18.24897]
[1778183798013,28.72,80098.86,0.0,-0.84986,0.0001,18.3048]
[1778183799750,28.72,80098.69,0.0,-0.84989,0.0001,18.30253]
[1778183802803,28.72,80099.44,0.0,-0.84982,0.0001,18.30783]
[1778183802904,28.72,80099.38,0.0,-0.84984,0.0001,18.30692]
[1778183804175,28.72,80099.38,0.0,-0.84984,0.0001,18.30692]
[1778183804268,28.72,80099.49,0.0,-0.84983,0.0001,18.3071]
[1778183805273,28.72,80099.49,0.0,-0.84983,0.0001,18.3071]
[1778183806373,28.72,80099.45,0.0,-0.84984,0.0001,18.30638]
[1778183811085,28.71,80095.11,0.0,-0.85031,0.0001,18.26747]
[1778183811221,28.71,80095.11,0.0,-0.85031,0.0001,18.26747]
[1778183811257,28.71,80094.62,0.0,-0.85037,0.0001,18.26261]
[1778183811872,28.71,80094.62,0.0,-0.85037,0.0001,18.26261]
[1778183812990,28.71,80094.37,0.0,-0.85039,0.0001,18.26045]
[1778183813086,28.71,80093.21,0.0,-0.85052,0.0001,18.24983]
[1778183813407,28.71,80093.21,0.0,-0.85052,0.0001,18.24983]
[1778183814049,28.71,80093.21,0.0,-0.85052,0.0001,18.24983]
[1778183819569,28.71,80092.32,0.0,-0.85063,0.0001,18.24095]
[1778183819638,28.71,80092.32,0.0,-0.85063,0.0001,18.24095]
[1778183819757,28.71,80091.73,0.0,-0.85069,0.0001,18.23585]
[1778183820666,28.71,80091.73,0.0,-0.85069,0.0001,18.23585]
[1778183820764,28.71,80091.14,0.0,-0.85075,0.0001,18.23076]
[1778183823785,28.71,80096.44,0.0,-0.85021,0.0001,18.27603]
[1778183824792,28.71,80102.81,0.0,-0.84955,0.0001,18.33079]
[1778183826090,28.71,80102.81,0.0,-0.84955,0.0001,18.33079]
[1778183826097,28.71,80102.81,0.0,-0.84955,0.0001,18.33079]
[1778183826298,28.71,80103.64,0.0,-0.84947,0.0001,18.33768]
[1778183827282,28.71,80103.64,0.0,-0.84947,0.0001,18.33768]
[1778183827813,28.71,80103.34,0.0,-0.8495,0.0001,18.33467]
[1778183832848,28.71,80107.29,0.0,-0.84912,0.0001,18.36661]
[1778183835134,28.7,80107.22,0.0,-0.84913,0.0001,18.36579]
[1778183835309,28.7,80107.11,0.0,-0.84915,0.0001,18.36432]
[1778183836075,28.7,80107.11,0.0,-0.84915,0.0001,18.36432]
[1778183836175,28.7,80104.8,0.0,-0.84939,0.0001,18.34406]
[1778183841911,28.7,80105.82,0.0,-0.8493,0.0001,18.35153]
[1778183846946,28.7,80107.24,0.0,-0.84918,0.0001,18.36231]
[1778183847953,28.7,80125.32,0.0,-0.84729,0.0001,18.51846]
[1778183849967,28.7,80117.67,0.0,-0.8481,0.0001,18.45189]
[1778183852988,28.7,80115.63,0.0,-0.84834,0.0001,18.42959]
[1778183853927,28.7,80115.63,0.0,-0.84834,0.0001,18.42959]
[1778183853985,28.7,80115.63,0.0,-0.84834,0.0001,18.42959]
[1778183854150,28.7,80116.16,0.0,-0.84829,0.0001,18.43401]
[1778183854810,28.7,80116.16,0.0,-0.84829,0.0001,18.43401]
[1778183855007,28.7,80116.28,0.0,-0.84828,0.0001,18.43488]
[1778183860037,28.7,80116.31,0.0,-0.84829,0.0001,18.4343]
[1778183863365,28.7,80115.46,0.0,-0.84838,0.0001,18.42652]
[1778183863371,28.7,80115.46,0.0,-0.84838,0.0001,18.42652]
[1778183864065,28.69,80115.71,0.0,-0.84836,0.0001,18.42854]
[1778183864700,28.69,80115.71,0.0,-0.84836,0.0001,18.42854]
[1778183865072,28.69,80116.86,0.0,-0.84824,0.0001,18.43812]
[1778183870107,28.69,80116.31,0.0,-0.84832,0.0001,18.43149]
[1778183873967,28.69,80115.03,0.0,-0.84847,0.0001,18.41933]
[1778183873971,28.69,80115.03,0.0,-0.84847,0.0001,18.41933]
[1778183874135,28.69,80113.27,0.0,-0.84866,0.0001,18.40375]
[1778183874617,28.69,80113.27,0.0,-0.84866,0.0001,18.40375]
[1778183875142,28.69,80112.77,0.0,-0.84871,0.0001,18.39909]
[1778183880177,28.69,80116.76,0.0,-0.84832,0.0001,18.43198]
[1778183881211,28.69,80116.76,0.0,-0.84832,0.0001,18.43198]
[1778183881215,28.69,80116.76,0.0,-0.84832,0.0001,18.43198]
[1778183881252,28.69,80117.07,0.0,-0.84829,0.0001,18.4343]
[1778183882345,28.69,80117.07,0.0,-0.84829,0.0001,18.4343]
[1778183883204,28.69,80111.27,0.0,-0.8489,0.0001,18.38337]
[1778183887226,28.68,80101.5,0.0,-0.84993,0.0001,18.29773]
[1778183889189,28.68,80097.6,0.0,-0.85034,0.0001,18.26381]
[1778183889240,28.68,80096.5,0.0,-0.85045,0.0001,18.25416]
[1778183890015,28.68,80096.5,0.0,-0.85045,0.0001,18.25416]
[1778183890247,28.68,80099.53,0.0,-0.85014,0.0001,18.28025]
[1778183895282,28.68,80101.33,0.0,-0.84997,0.0001,18.29497]
[1778183897978,28.68,80101.42,0.0,-0.84996,0.0001,18.29538]
[1778183897983,28.68,80101.42,0.0,-0.84996,0.0001,18.29538]
[1778183898304,28.68,80101.91,0.0,-0.84991,0.0001,18.29942]
[1778183898846,28.68,80101.91,0.0,-0.84991,0.0001,18.29942]
[1778183899311,28.68,80102.09,0.0,-0.8499,0.0001,18.30078]
[1778183904346,28.68,80100.28,0.0,-0.8501,0.0001,18.28414]
[1778183909381,28.68,80099.79,0.0,-0.85016,0.0001,18.27894]
[1778183912403,28.68,80093.34,0.0,-0.85086,0.0001,18.21875]
[1778183915270,28.68,80093.84,0.0,-0.85081,0.0001,18.22295]
[1778183915276,28.68,80093.84,0.0,-0.85081,0.0001,18.22295]
[1778183915328,28.68,80081.16,0.0,-0.85211,0.0001,18.11316]
[1778183916433,28.68,80079.55,0.0,-0.85228,0.0001,18.09924]
[1778183916528,28.68,80079.48,0.0,-0.85229,0.0001,18.09867]
[1778183922473,28.68,80084.13,0.0,-0.85181,0.0001,18.13881]
[1778183924131,28.68,80084.13,0.0,-0.85181,0.0001,18.13881]
[1778183924133,28.68,80084.13,0.0,-0.85181,0.0001,18.13881]
[1778183924271,28.68,80084.7,0.0,-0.85176,0.0001,18.14309]
[1778183925272,28.68,80084.7,0.0,-0.85176,0.0001,18.14309]
[1778183925281,28.68,80084.74,0.0,-0.85176,0.0001,18.14309]
[1778183927508,28.67,80085.8,0.0,-0.85166,0.0001,18.15152]
[1778183931291,28.67,80086.81,0.0,-0.85156,0.0001,18.15991]
[1778183931390,28.67,80086.69,0.0,-0.85157,0.0001,18.15859]
[1778183932974,28.67,80084.36,0.0,-0.85181,0.0001,18.13843]
[1778183932994,28.67,80082.46,0.0,-0.85201,0.0001,18.12182]
[1778183938586,28.67,80086.2,0.0,-0.85164,0.0001,18.15332]
[1778183941390,28.67,80089.63,0.0,-0.85129,0.0001,18.18282]
[1778183941392,28.67,80089.63,0.0,-0.85129,0.0001,18.18282]
[1778183940600,28.67,80096.39,0.0,-0.85059,0.0001,18.2411]
[1778183941607,28.67,80096.43,0.0,-0.85059,0.0001,18.24123]
[1778183942909,28.67,80096.43,0.0,-0.85059,0.0001,18.24123]
[1778183942996,28.67,80096.51,0.0,-0.85058,0.0001,18.24172]
[1778183943623,28.67,80087.42,0.0,-0.85152,0.0001,18.16284]
[1778183945635,28.67,80084.36,0.0,-0.85184,0.0001,18.13617]
[1778183948656,28.67,80079.16,0.0,-0.85238,0.0001,18.09092]
[1778183950151,28.67,80079.16,0.0,-0.85238,0.0001,18.09092]
[1778183950157,28.67,80079.16,0.0,-0.85238,0.0001,18.09092]
[1778183950314,28.67,80079.76,0.0,-0.85232,0.0001,18.09576]
[1778183951700,28.67,80079.58,0.0,-0.85234,0.0001,18.0942]
[1778183951703,28.67,80078.65,0.0,-0.85244,0.0001,18.0859]
[1778183956364,28.67,80077.09,0.0,-0.85261,0.0001,18.07171]
[1778183956441,28.67,80077.09,0.0,-0.85261,0.0001,18.07171]
[1778183956397,28.67,80087.19,0.0,-0.85157,0.0001,18.1591]
[1778183957181,28.67,80087.19,0.0,-0.85157,0.0001,18.1591]
[1778183957282,28.67,80088.56,0.0,-0.85143,0.0001,18.17091]
[1778183960741,28.67,80096.37,0.0,-0.85062,0.0001,18.23855]
[1778183962050,28.67,80096.37,0.0,-0.85062,0.0001,18.23855]
[1778183962104,28.67,80096.37,0.0,-0.85062,0.0001,18.23855]
[1778183962284,28.67,80097.39,0.0,-0.85051,0.0001,18.24758]
[1778183962755,28.67,80107.98,0.0,-0.84942,0.0001,18.33927]
[1778183963822,28.67,80107.98,0.0,-0.84942,0.0001,18.33927]
[1778183963873,28.67,80112.74,0.0,-0.84892,0.0001,18.38046]
[1778183969183,28.67,80114.91,0.0,-0.8487,0.0001,18.39888]
[1778183969238,28.67,80114.91,0.0,-0.8487,0.0001,18.39888]
[1778183969395,28.67,80115.43,0.0,-0.84865,0.0001,18.40315]
[1778183970425,28.67,80115.43,0.0,-0.84865,0.0001,18.40315]
[1778183970434,28.67,80114.89,0.0,-0.84871,0.0001,18.39835]
[1778183975846,28.67,80119.85,0.0,-0.84822,0.0001,18.43681]
[1778183977664,28.67,80120.48,0.0,-0.84816,0.0001,18.44211]
[1778183977722,28.67,80120.48,0.0,-0.84816,0.0001,18.44211]
[1778183977860,28.67,80120.52,0.0,-0.84816,0.0001,18.44228]
[1778183979227,28.67,80120.52,0.0,-0.84816,0.0001,18.44228]
[1778183979249,28.67,80116.36,0.0,-0.84859,0.0001,18.40594]
[1778183982541,28.66,80118.79,0.0,-0.84835,0.0001,18.42618]
[1778183982548,28.66,80118.79,0.0,-0.84835,0.0001,18.42618]
[1778183982895,28.66,80121.44,0.0,-0.84808,0.0001,18.44869]
[1778183983627,28.66,80121.44,0.0,-0.84808,0.0001,18.44869]
[1778183983902,28.66,80124.04,0.0,-0.84781,0.0001,18.47103]
[1778183985916,28.66,80129.71,0.0,-0.84722,0.0001,18.5197]
[1778183987892,28.66,80131.69,0.0,-0.84702,0.00011,18.53658]
[1778183987903,28.66,80131.69,0.0,-0.84702,0.00011,18.53658]
[1778183987993,28.66,80131.45,0.0,-0.84705,0.00011,18.5342]
[1778183989114,28.66,80131.45,0.0,-0.84705,0.00011,18.5342]
[1778183989180,28.66,80130.92,0.0,-0.84711,0.0001,18.52901]
[1778183989947,28.66,80125.99,0.0,-0.84763,0.0001,18.48628]
[1778183994897,28.66,80125.29,0.0,-0.84771,0.0001,18.47929]
[1778183994968,28.66,80125.29,0.0,-0.84771,0.0001,18.47929]
[1778183994983,28.66,80122.19,0.0,-0.84804,0.0001,18.4522]
[1778183995773,28.66,80122.19,0.0,-0.84804,0.0001,18.4522]
[1778183995990,28.66,80123.35,0.0,-0.84792,0.0001,18.46174]
[1778183999014,28.66,80128.85,0.0,-0.84737,0.0001,18.50792]
[1778184001076,28.66,80147.68,0.0,-0.84538,0.00011,18.67099]
[1778184002065,28.66,80152.9,0.0,-0.84483,0.00011,18.71628]
[1778184003086,28.66,80161.33,0.0,-0.84394,0.00011,18.78942]
[1778184004082,28.66,80167.38,0.0,-0.84329,0.00011,18.84167]
[1778184005140,28.65,80167.17,0.0,-0.84333,0.00011,18.83922]
[1778184009070,28.65,80166.19,0.0,-0.84346,0.00011,18.82857]
[1778184010208,28.65,80157.78,0.0,-0.84437,0.00011,18.75437]
[1778184011224,28.65,80154.12,0.0,-0.84476,0.00011,18.72211]
[1778184013847,28.65,80154.95,0.0,-0.84469,0.00011,18.72841]
[1778184014455,28.65,80154.95,0.0,-0.84469,0.00011,18.72841]
[1778184014241,28.65,80154.72,0.0,-0.84472,0.00011,18.72597]
[1778184015248,28.65,80153.96,0.0,-0.8448,0.00011,18.71895]
[1778184017413,28.65,80150.73,0.0,-0.84515,0.00011,18.6905]
[1778184017420,28.65,80150.73,0.0,-0.84515,0.00011,18.6905]
[1778184017426,28.65,80150.73,0.0,-0.84515,0.00011,18.6905]
[1778184018270,28.65,80156.67,0.0,-0.84453,0.00011,18.7413]
[1778184018843,28.65,80156.67,0.0,-0.84453,0.00011,18.7413]
[1778184023004,28.64,80157.9,0.0,-0.84442,0.00011,18.75026]
[1778184023305,28.64,80158.7,0.0,-0.84434,0.00011,18.75678]
[1778184024368,28.64,80158.7,0.0,-0.84434,0.00011,18.75678]
[1778184024392,28.64,80161.87,0.0,-0.84401,0.00011,18.78388]
[1778184025319,28.64,80168.49,0.0,-0.84331,0.00011,18.84091]
[1778184026326,28.64,80172.04,0.0,-0.84294,0.00011,18.87121]
[1778184029347,28.64,80181.29,0.0,-0.84196,0.00011,18.95001]
[1778184030354,28.64,80181.44,0.0,-0.84195,0.00011,18.95082]
[1778184035389,28.63,80177.94,0.0,-0.84238,0.00011,18.91483]
[1778184038248,28.63,80176.91,0.0,-0.8425,0.00011,18.90493]
[1778184039762,28.62,80178.35,0.0,-0.84247,0.00011,18.90765]
[1778184042377,28.6,80175.53,0.0,-0.84289,0.00011,18.87349]
[1778184042444,28.6,80179.34,0.0,-0.84249,0.00011,18.90616]
[1778184043451,28.6,80183.68,0.0,-0.84209,0.00011,18.93885]
[1778184044313,28.6,80183.68,0.0,-0.84209,0.00011,18.93885]
[1778184045318,28.59,80184.25,0.0,-0.8421,0.00011,18.93832]
[1778184045465,28.58,80180.2,0.0,-0.8426,0.00011,18.89758]
[1778184049493,28.57,80173.37,0.0,-0.84343,0.00011,18.83026]
[1778184051507,28.57,80182.82,0.0,-0.84243,0.00011,18.91163]
[1778184052045,28.57,80182.82,0.0,-0.84243,0.00011,18.91163]
[1778184052054,28.57,80182.82,0.0,-0.84243,0.00011,18.91163]
[1778184052104,28.57,80182.82,0.0,-0.84243,0.00011,18.91163]
[1778184052110,28.57,80182.82,0.0,-0.84243,0.00011,18.91163]
[1778184052514,28.57,80176.72,0.0,-0.84309,0.00011,18.85799]
[1778184053009,28.57,80176.72,0.0,-0.84309,0.00011,18.85799]
[1778184053521,28.57,80171.77,0.0,-0.84363,0.00011,18.81442]
[1778184054428,28.57,80171.77,0.0,-0.84363,0.00011,18.81442]
[1778184055174,28.57,80171.1,0.0,-0.84371,0.00011,18.80816]
[1778184057189,28.56,80167.9,0.0,-0.84406,0.00011,18.77946]
[1778184058488,28.56,80166.58,0.0,-0.8442,0.00011,18.76758]
[1778184058898,28.56,80166.58,0.0,-0.8442,0.00011,18.76758]
[1778184058999,28.56,80167.17,0.0,-0.84415,0.00011,18.77194]
[1778184059587,28.56,80167.17,0.0,-0.84415,0.00011,18.77194]
[1778184059688,28.56,80167.24,0.0,-0.84414,0.00011,18.77255]
[1778184061578,28.56,80160.21,0.0,-0.8449,0.00011,18.71035]
[1778184064470,28.56,80159.43,0.0,-0.84499,0.00011,18.70299]
[1778184066224,28.56,80160.15,0.0,-0.84493,0.00011,18.70814]
[1778184070101,28.56,80155.79,0.0,-0.84542,0.00011,18.6686]
[1778184070241,28.56,80155.79,0.0,-0.84542,0.00011,18.6686]
[1778184070280,28.55,80155.92,0.0,-0.84542,0.00011,18.66831]
[1778184071735,28.55,80158.25,0.0,-0.84517,0.00011,18.68859]
[1778184071804,28.55,80158.79,0.0,-0.84512,0.00011,18.69281]
[1778184076497,28.55,80158.96,0.0,-0.84512,0.00011,18.69285]
[1778184077211,28.55,80158.9,0.0,-0.84514,0.00011,18.69141]
[1778184082730,28.55,80155.7,0.0,-0.84551,0.00011,18.66095]
[1778184084307,28.55,80155.7,0.0,-0.84551,0.00011,18.66095]
[1778184085531,28.55,80156.67,0.0,-0.84542,0.00011,18.66862]
[1778184085548,28.55,80156.05,0.0,-0.84549,0.00011,18.66285]
[1778184086024,28.55,80156.05,0.0,-0.84549,0.00011,18.66285]
[1778184087120,28.54,80156.05,0.0,-0.84549,0.00011,18.66248]
[1778184087126,28.54,80152.03,0.0,-0.84592,0.00011,18.62713]
[1778184088772,28.54,80144.24,0.0,-0.84675,0.00011,18.559]
[1778184090051,28.54,80144.24,0.0,-0.84675,0.00011,18.559]
[1778184091524,28.54,80144.89,0.0,-0.84669,0.00011,18.56418]
[1778184097835,28.54,80145.34,0.0,-0.84669,0.00011,18.56256]
[1778184099851,28.54,80151.89,0.0,-0.846,0.00011,18.6191]
[1778184103507,28.54,80151.42,0.0,-0.84606,0.00011,18.61439]
[1778184104755,28.54,80150.72,0.0,-0.84614,0.00011,18.60769]
[1778184105893,28.54,80143.97,0.0,-0.84686,0.00011,18.54835]
[1778184107907,28.54,80144.49,0.0,-0.84681,0.00011,18.5525]
[1778184109315,28.54,80144.49,0.0,-0.84681,0.00011,18.5525]
[1778184109568,28.54,80144.49,0.0,-0.84681,0.00011,18.5525]
[1778184110274,28.54,80147.54,0.0,-0.84649,0.00011,18.57885]
[1778184110374,28.54,80147.78,0.0,-0.84647,0.00011,18.5807]
[1778184115968,28.53,80149.13,0.0,-0.84634,0.00011,18.59126]
[1778184116970,28.53,80181.75,0.0,-0.84287,0.00011,18.87523]
[1778184117977,28.53,80191.12,0.0,-0.84186,0.00011,18.95687]
[1778184118984,28.53,80191.32,0.0,-0.84184,0.00011,18.95832]
[1778184119991,28.53,80196.9,0.0,-0.84124,0.00011,19.00676]
[1778184121002,28.53,80218.75,0.0,-0.83887,0.00011,19.19727]
[1778184122009,28.53,80221.6,0.0,-0.83856,0.00011,19.22188]
[1778184125030,28.53,80232.26,0.0,-0.8374,0.00011,19.31406]
[1778184126037,28.53,80237.28,0.0,-0.83685,0.00011,19.35775]
[1778184131074,28.53,80239.2,0.0,-0.83665,0.00011,19.3735]
[1778184134101,28.53,80226.34,0.0,-0.83809,0.00011,19.25963]
[1778184136115,28.53,80224.01,0.0,-0.83835,0.00011,19.23856]
[1778184140144,28.52,80234.15,0.0,-0.83727,0.00011,19.32503]
[1778184142158,28.52,80228.18,0.0,-0.83794,0.00011,19.2718]
[1778184143221,28.52,80228.18,0.0,-0.83794,0.00011,19.2718]
[1778184143229,28.52,80216.33,0.0,-0.83924,0.00011,19.16792]
[1778184143863,28.52,80216.33,0.0,-0.83924,0.00011,19.16792]
[1778184144172,28.52,80212.69,0.0,-0.83964,0.00011,19.13577]
[1778184146186,28.52,80229.38,0.0,-0.83782,0.00011,19.28096]
[1778184147194,28.52,80234.92,0.0,-0.83722,0.00011,19.32878]
[1778184148203,28.52,80260.88,0.0,-0.83436,0.00011,19.55513]
[1778184149209,28.52,80270.5,0.0,-0.83329,0.00011,19.63864]
[1778184150216,28.52,80265.61,0.0,-0.83384,0.00011,19.5955]
[1778184154244,28.51,80254.76,0.0,-0.83509,0.00011,19.4952]
[1778184155251,28.51,80263.61,0.0,-0.83412,0.00011,19.57208]
[1778184156258,28.51,80275.92,0.0,-0.83275,0.00011,19.67901]
[1778184157265,28.51,80280.78,0.0,-0.83221,0.00011,19.72083]
[1778184159279,28.51,80289.65,0.0,-0.83123,0.00011,19.79696]
[1778184160286,28.51,80296.18,0.0,-0.83051,0.00011,19.85347]
[1778184162300,28.51,80301.98,0.0,-0.82986,0.00011,19.90329]
[1778184163311,28.51,80307.88,0.0,-0.8292,0.00011,19.95441]
[1778184164318,28.51,80321.6,0.0,-0.82764,0.00011,20.0736]
[1778184165324,28.51,80357.67,0.0,-0.82351,0.00012,20.38758]
[1778184166343,28.51,80360.23,0.0,-0.82322,0.00012,20.40939]
[1778184167028,28.51,80360.23,0.0,-0.82322,0.00012,20.40939]
[1778184167349,28.51,80353.96,0.0,-0.82395,0.00012,20.35415]
[1778184168159,28.51,80353.96,0.0,-0.82395,0.00012,20.35415]
[1778184168357,28.51,80342.53,0.0,-0.82527,0.00011,20.25414]
[1778184169363,28.5,80326.1,0.0,-0.82716,0.00011,20.11034]
[1778184170371,28.5,80324.76,0.0,-0.82732,0.00011,20.09813]
[1778184171377,28.5,80308.78,0.0,-0.82915,0.00011,19.95836]
[1778184172384,28.5,80306.74,0.0,-0.82938,0.00011,19.94023]
[1778184175406,28.5,80291.95,0.0,-0.83107,0.00011,19.81017]
[1778184176413,28.5,80291.36,0.0,-0.83114,0.00011,19.8047]
[1778184179434,28.5,80286.0,0.0,-0.83175,0.00011,19.75746]
[1778184181448,28.5,80279.75,0.0,-0.83245,0.00011,19.70235]
[1778184185483,28.5,80263.74,0.0,-0.83426,0.00011,19.56107]
[1778184186489,28.5,80251.56,0.0,-0.83561,0.00011,19.45475]
[1778184187505,28.5,80244.97,0.0,-0.83635,0.00011,19.3967]
[1778184188512,28.5,80242.96,0.0,-0.83657,0.00011,19.37897]
[1778184190523,28.49,80236.58,0.0,-0.83728,0.00011,19.32309]
[1778184192537,28.49,80245.12,0.0,-0.83634,0.00011,19.39762]
[1778184195560,28.49,80248.41,0.0,-0.83597,0.00011,19.42614]
[1778184197574,28.49,80257.53,0.0,-0.83497,0.00011,19.50547]
[1778184198586,28.49,80262.72,0.0,-0.83439,0.00011,19.55091]
[1778184199591,28.49,80274.6,0.0,-0.83307,0.00011,19.65463]
[1778184201605,28.49,80269.28,0.0,-0.83366,0.00011,19.60825]
[1778184206640,28.49,80266.48,0.0,-0.83398,0.00011,19.58303]
[1778184210668,28.49,80271.65,0.0,-0.83343,0.00011,19.6266]
[1778184211675,28.49,80276.68,0.0,-0.83289,0.00011,19.66626]
[1778184213689,28.49,80271.13,0.0,-0.83352,0.00011,19.61715]
[1778184214312,28.49,80271.13,0.0,-0.83352,0.00011,19.61715]
[1778184214360,28.49,80271.13,0.0,-0.83352,0.00011,19.61715]
[1778184214374,28.49,80271.13,0.0,-0.83352,0.00011,19.61715]
[1778184217412,28.49,80267.97,0.0,-0.83389,0.00011,19.58839]
[1778184217471,28.49,80267.97,0.0,-0.83389,0.00011,19.58839]
[1778184217477,28.49,80267.97,0.0,-0.83389,0.00011,19.58839]
[1778184217485,28.49,80267.97,0.0,-0.83389,0.00011,19.58839]
[1778184217717,28.49,80268.45,0.0,-0.83384,0.00011,19.59222]
[1778184222752,28.48,80268.85,0.0,-0.83382,0.00011,19.59397]
[1778184223759,28.48,80262.36,0.0,-0.83455,0.00011,19.53696]
[1778184224766,28.48,80253.87,0.0,-0.83549,0.00011,19.46251]
[1778184227826,28.48,80252.94,0.0,-0.8356,0.00011,19.45393]
[1778184232825,28.48,80244.53,0.0,-0.83655,0.00011,19.37927]
[1778184237865,28.48,80243.7,0.0,-0.83665,0.00011,19.37139]
[1778184239398,28.48,80243.7,0.0,-0.83665,0.00011,19.37139]
[1778184244914,28.48,80244.1,0.0,-0.83661,0.00011,19.374]
[1778184247940,28.48,80270.18,0.0,-0.83373,0.00011,19.60153]
[1778184248946,28.48,80285.51,0.0,-0.83201,0.00011,19.73553]
[1778184249952,28.48,80283.87,0.0,-0.83219,0.00011,19.72117]
[1778184251967,28.48,80278.1,0.0,-0.83284,0.00011,19.67059]
[1778184253981,28.48,80285.33,0.0,-0.83203,0.00011,19.73371]
[1778184254989,28.48,80293.69,0.0,-0.83109,0.00011,19.80663]
[1778184257004,28.48,80285.35,0.0,-0.83203,0.00011,19.73352]
[1778184259018,28.48,80291.19,0.0,-0.83138,0.00011,19.78433]
[1778184260000,28.48,80291.19,0.0,-0.83138,0.00011,19.78433]
[1778184265062,28.48,80295.33,0.0,-0.83092,0.00011,19.81999]
[1778184267076,28.48,80282.53,0.0,-0.83236,0.00011,19.70795]
[1778184268083,28.48,80286.38,0.0,-0.83193,0.00011,19.74151]
[1778184270782,28.48,80288.65,0.0,-0.83168,0.00011,19.76123]
[1778184272111,28.47,80276.91,0.0,-0.83303,0.00011,19.65409]
[1778184274127,28.47,80275.71,0.0,-0.83317,0.00011,19.64317]
[1778184279162,28.47,80276.59,0.0,-0.83309,0.00011,19.64937]
[1778184283260,28.47,80277.59,0.0,-0.83299,0.00011,19.65698]
[1778184283361,28.47,80278.91,0.0,-0.83285,0.00011,19.66813]
[1778184289232,28.47,80276.65,0.0,-0.83313,0.00011,19.64624]
[1778184294267,28.46,80269.04,0.0,-0.834,0.00011,19.57826]
[1778184296281,28.46,80262.63,0.0,-0.83472,0.00011,19.52182]
[1778184297288,28.46,80255.37,0.0,-0.83553,0.00011,19.45822]
[1778184302324,28.46,80254.1,0.0,-0.83568,0.00011,19.44658]
[1778184305345,28.46,80249.03,0.0,-0.83624,0.00011,19.40176]
[1778184310381,28.46,80245.03,0.0,-0.83669,0.00011,19.36624]
[1778184315415,28.46,80247.86,0.0,-0.83639,0.00011,19.39048]
[1778184318436,28.46,80241.51,0.0,-0.83709,0.00011,19.33459]
[1778184326492,28.46,80239.47,0.0,-0.83732,0.00011,19.31626]
[1778184331527,28.46,80234.65,0.0,-0.83788,0.00011,19.27003]
[1778184336562,28.46,80232.5,0.0,-0.83812,0.00011,19.25112]
[1778184338580,28.46,80231.63,0.0,-0.83821,0.00011,19.2435]
[1778184344618,28.46,80232.48,0.0,-0.83812,0.00011,19.25088]
[1778184349653,28.46,80231.32,0.0,-0.83825,0.00011,19.24064]
[1778184354689,28.46,80231.37,0.0,-0.83825,0.00011,19.24102]
[1778184359725,28.46,80231.24,0.0,-0.83826,0.00011,19.23987]
[1778184365767,28.46,80230.79,0.0,-0.83831,0.00011,19.23604]
[1778184370802,28.46,80230.85,0.0,-0.8383,0.00011,19.23693]
[1778184377851,28.46,80231.33,0.0,-0.83824,0.00011,19.24168]
[1778184382886,28.46,80228.56,0.0,-0.83853,0.00011,19.21793]
[1778184387921,28.46,80227.68,0.0,-0.83862,0.00011,19.21093]
[1778184393963,28.46,80227.55,0.0,-0.83865,0.00011,19.20691]
[1778184395464,28.46,80227.55,0.0,-0.83865,0.00011,19.20691]
[1778184395563,28.46,80225.67,0.0,-0.83885,0.00011,19.19065]
[1778184396984,28.46,80218.36,0.0,-0.83965,0.00011,19.12717]
[1778184398998,28.46,80212.48,0.0,-0.84028,0.00011,19.0764]
[1778184404033,28.47,80213.09,0.0,-0.84019,0.00011,19.08341]
[1778184409068,28.47,80213.1,0.0,-0.84017,0.00011,19.08515]
[1778184414107,28.47,80213.07,0.0,-0.84015,0.00011,19.08651]
[1778184415733,28.47,80213.07,0.0,-0.84015,0.00011,19.08651]
[1778184422163,28.47,80205.28,0.0,-0.84097,0.00011,19.02084]
[1778184427198,28.48,80199.31,0.0,-0.8416,0.00011,18.96987]
[1778184432233,28.48,80202.71,0.0,-0.84123,0.00011,18.99918]
[1778184437268,28.48,80204.01,0.0,-0.84109,0.00011,19.01061]
[1778184442304,28.48,80200.52,0.0,-0.84147,0.00011,18.98031]
[1778184447339,28.48,80199.73,0.0,-0.84155,0.00011,18.97352]
[1778184453381,28.48,80203.53,0.0,-0.84116,0.00011,19.00297]
[1778184458420,28.48,80203.76,0.0,-0.84114,0.00011,19.00479]
[1778184463455,28.48,80206.3,0.0,-0.84087,0.00011,19.02679]
[1778184464958,28.48,80206.3,0.0,-0.84087,0.00011,19.02679]
[1778184466476,28.48,80214.93,0.0,-0.83993,0.00011,19.10194]
[1778184471511,28.48,80218.2,0.0,-0.83956,0.00011,19.13173]
[1778184476546,28.48,80220.5,0.0,-0.8393,0.00011,19.15288]
[1778184481581,28.48,80220.32,0.0,-0.8393,0.00011,19.15234]
[1778184486617,28.48,80219.42,0.0,-0.83939,0.00011,19.14554]
[1778184491652,28.48,80219.1,0.0,-0.83941,0.00011,19.1438]
[1778184496687,28.49,80218.97,0.0,-0.83941,0.00011,19.14371]
[1778184499708,28.49,80213.64,0.0,-0.83998,0.00011,19.09778]
[1778184500715,28.49,80208.52,0.0,-0.84054,0.00011,19.05333]
[1778184505750,28.49,80207.39,0.0,-0.84064,0.00011,19.04506]
[1778184510785,28.49,80207.74,0.0,-0.84058,0.00011,19.04969]
[1778184515820,28.49,80207.58,0.0,-0.8406,0.00011,19.04602]
[1778184520855,28.5,80200.31,0.0,-0.84138,0.00011,18.98365]
[1778184526897,28.49,80195.29,0.0,-0.84193,0.00011,18.93942]
[1778184531932,28.49,80194.3,0.0,-0.84203,0.00011,18.93058]
[1778184536967,28.49,80192.73,0.0,-0.84221,0.00011,18.91634]
[1778184542002,28.49,80192.86,0.0,-0.8422,0.00011,18.917]
[1778184546030,28.49,80202.25,0.0,-0.84119,0.00011,18.99879]
[1778184547037,28.49,80205.46,0.0,-0.84084,0.00011,19.02687]
[1778184547848,28.49,80205.46,0.0,-0.84084,0.00011,19.02687]
[1778184555093,28.49,80204.26,0.0,-0.84097,0.00011,19.01679]
[1778184560128,28.49,80204.76,0.0,-0.84091,0.00011,19.02155]
[1778184565163,28.49,80204.2,0.0,-0.84096,0.00011,19.01713]
[1778184570198,28.5,80204.32,0.0,-0.84094,0.00011,19.01871]
[1778184575233,28.5,80205.0,0.0,-0.84089,0.00011,19.0214]
[1778184580269,28.5,80204.67,0.0,-0.84091,0.00011,19.01914]
[1778184585308,28.5,80204.79,0.0,-0.84089,0.00011,19.02084]
[1778184590343,28.5,80204.45,0.0,-0.84092,0.00011,19.01857]
[1778184595378,28.5,80202.41,0.0,-0.84113,0.00011,19.00158]
[1778184600413,28.5,80201.53,0.0,-0.84122,0.00011,18.99478]
[1778184602169,28.5,80202.18,0.0,-0.84114,0.00011,19.00064]
[1778184607462,28.5,80203.46,0.0,-0.84099,0.00011,19.01282]
[1778184613504,28.5,80202.26,0.0,-0.84111,0.00011,19.00338]
[1778184618539,28.51,80203.49,0.0,-0.84096,0.00011,19.01498]
[1778184623575,28.51,80203.43,0.0,-0.84096,0.00011,19.01519]
[1778184628609,28.51,80203.5,0.0,-0.84095,0.00011,19.01638]
[1778184633644,28.51,80203.7,0.0,-0.84094,0.00011,19.01488]
[1778184647746,28.51,80203.77,0.0,-0.84091,0.00011,19.01746]
[1778184653789,28.51,80205.1,0.0,-0.84075,0.00011,19.02998]
[1778184658829,28.51,80204.14,0.0,-0.84085,0.00011,19.02226]
[1778184663863,28.51,80203.71,0.0,-0.8409,0.00011,19.01806]
[1778184666884,28.51,80185.52,0.0,-0.84287,0.00011,18.85919]
[1778184667891,28.51,80182.74,0.0,-0.84316,0.00011,18.83502]
[1778184669129,28.51,80182.74,0.0,-0.84316,0.00011,18.83502]
[1778184674940,28.51,80181.26,0.0,-0.84332,0.00011,18.82272]
[1778184679975,28.51,80180.47,0.0,-0.8434,0.00011,18.81605]
[1778184685013,28.51,80180.47,0.0,-0.8434,0.00011,18.81621]
[1778184686423,28.51,80180.24,0.0,-0.84342,0.00011,18.81423]
[1778184689464,28.51,80180.75,0.0,-0.84336,0.00011,18.81874]
[1778184690048,28.51,80180.86,0.0,-0.84335,0.00011,18.81971]
[1778184693069,28.51,80186.65,0.0,-0.84275,0.00011,18.86644]
[1778184698104,28.51,80186.46,0.0,-0.84277,0.00011,18.86479]
[1778184703139,28.51,80185.06,0.0,-0.84293,0.00011,18.85248]
[1778184706160,28.51,80178.99,0.0,-0.84358,0.00011,18.79954]
[1778184711195,28.51,80179.6,0.0,-0.84351,0.00011,18.805]
[1778184717237,28.51,80181.65,0.0,-0.8433,0.00011,18.82211]
[1778184722272,28.51,80181.25,0.0,-0.84335,0.00011,18.81789]
[1778184727307,28.51,80181.7,0.0,-0.84331,0.00011,18.82104]
[1778184732342,28.51,80180.13,0.0,-0.84349,0.00011,18.80655]
[1778184737377,28.51,80179.77,0.0,-0.84354,0.00011,18.80261]
[1778184744428,28.51,80181.15,0.0,-0.84341,0.00011,18.81345]
[1778184749491,28.51,80182.64,0.0,-0.84326,0.00011,18.82553]
[1778184755533,28.5,80182.53,0.0,-0.84331,0.00011,18.81954]
[1778184768624,28.5,80182.05,0.0,-0.8434,0.00011,18.81283]
[1778184773659,28.5,80178.07,0.0,-0.84383,0.00011,18.77717]
[1778184778694,28.5,80176.95,0.0,-0.84396,0.00011,18.76667]
[1778184783729,28.5,80176.94,0.0,-0.84397,0.00011,18.76588]
[1778184788764,28.5,80176.84,0.0,-0.84399,0.00011,18.76427]
[1778184795813,28.49,80175.92,0.0,-0.84411,0.00011,18.75521]
[1778184801855,28.49,80175.91,0.0,-0.84412,0.00011,18.75422]
[1778184806890,28.49,80175.75,0.0,-0.84414,0.00011,18.75206]
[1778184811925,28.49,80175.6,0.0,-0.84419,0.00011,18.74616]
[1778184816960,28.49,80175.94,0.0,-0.84417,0.00011,18.74835]
[1778184821995,28.49,80176.19,0.0,-0.84415,0.00011,18.74974]
[1778184827030,28.49,80170.51,0.0,-0.84477,0.00011,18.69942]
[1778184830051,28.49,80164.73,0.0,-0.84539,0.00011,18.64876]
[1778184832065,28.49,80158.04,0.0,-0.8461,0.00011,18.5904]
[1778184836093,28.49,80155.91,0.0,-0.84633,0.00011,18.57115]
[1778184841128,28.49,80156.02,0.0,-0.84632,0.00011,18.57237]
[1778184846158,28.49,80156.43,0.0,-0.84627,0.00011,18.57609]
[1778184851198,28.49,80158.18,0.0,-0.84608,0.00011,18.59225]
[1778184854219,28.49,80149.93,0.0,-0.84694,0.00011,18.52087]
[1778184856233,28.49,80143.5,0.0,-0.84762,0.00011,18.46477]
[1778184861268,28.49,80143.88,0.0,-0.84758,0.00011,18.46853]
[1778184866303,28.49,80145.16,0.0,-0.84744,0.00011,18.4803]
[1778184871338,28.49,80144.51,0.0,-0.84752,0.00011,18.47139]
[1778184880401,28.49,80145.2,0.0,-0.84745,0.00011,18.47765]
[1778184885436,28.49,80145.34,0.0,-0.84743,0.00011,18.47877]
[1778184890677,28.49,80147.45,0.0,-0.84721,0.00011,18.4971]
[1778184890778,28.49,80147.72,0.0,-0.84718,0.00011,18.49942]
[1778184891478,28.49,80139.69,0.0,-0.84803,0.00011,18.42968]
[1778184896513,28.49,80137.95,0.0,-0.84819,0.00011,18.41626]
[1778184900548,28.5,80143.92,0.0,-0.84754,0.00011,18.46977]
[1778184901554,28.5,80153.69,0.0,-0.8465,0.00011,18.55538]
[1778184902561,28.5,80153.24,0.0,-0.84654,0.00011,18.55179]
[1778184907597,28.5,80155.36,0.0,-0.8463,0.00011,18.5719]
[1778184912632,28.5,80155.85,0.0,-0.84623,0.00011,18.57778]
[1778184918675,28.5,80156.84,0.0,-0.8461,0.00011,18.58826]
[1778184923688,28.51,80156.88,0.0,-0.84609,0.00011,18.5889]
[1778184929752,28.51,80156.78,0.0,-0.84607,0.00011,18.5909]
[1778184935138,28.51,80155.59,0.0,-0.8462,0.00011,18.57784]
[1778184935239,28.51,80155.43,0.0,-0.84622,0.00011,18.57675]
[1778184941836,28.51,80158.44,0.0,-0.84587,0.00011,18.60489]
[1778184946872,28.52,80158.57,0.0,-0.84584,0.00011,18.60732]
[1778184951907,28.52,80156.61,0.0,-0.84603,0.00011,18.59157]
[1778184956942,28.52,80156.28,0.0,-0.84605,0.00011,18.59011]
[1778184961977,28.52,80157.88,0.0,-0.84586,0.00011,18.6054]
[1778184969026,28.52,80158.03,0.0,-0.84583,0.00011,18.60848]
[1778184974061,28.53,80158.4,0.0,-0.84577,0.00011,18.61289]
[1778184979096,28.53,80161.65,0.0,-0.84541,0.00011,18.6423]
[1778184984131,28.53,80155.96,0.0,-0.84601,0.00011,18.59358]
[1778184986150,28.53,80153.05,0.0,-0.84631,0.00011,18.56876]
[1778184990178,28.53,80146.7,0.0,-0.84697,0.00011,18.51462]
[1778184993199,28.53,80151.1,0.0,-0.84651,0.00011,18.55008]
[1778184997227,28.53,80158.87,0.0,-0.84568,0.00011,18.61886]
[1778184999382,28.53,80161.88,0.0,-0.84535,0.00011,18.64526]
[1778184999484,28.54,80161.27,0.0,-0.84541,0.00011,18.64025]
[1778185005283,28.54,80160.98,0.0,-0.84544,0.00011,18.63852]
[1778185011325,28.54,80161.29,0.0,-0.84539,0.00011,18.64219]
[1778185016361,28.54,80161.12,0.0,-0.8454,0.00011,18.64154]
[1778185021432,28.54,80161.21,0.0,-0.84538,0.00011,18.64285]
[1778185021529,28.54,80160.7,0.0,-0.84543,0.00011,18.63894]
[1778185027441,28.54,80164.89,0.0,-0.84497,0.00011,18.67633]
[1778185031470,28.54,80170.13,0.0,-0.84441,0.00011,18.72259]
[1778185032632,28.54,80169.7,0.0,-0.84445,0.00011,18.71899]
[1778185038520,28.54,80170.63,0.0,-0.84434,0.00011,18.72767]
[1778185041474,28.54,80170.6,0.0,-0.84434,0.00011,18.72758]
[1778185044562,28.54,80151.94,0.0,-0.84632,0.00011,18.56543]
[1778185045570,28.54,80149.21,0.0,-0.84661,0.00011,18.54197]
[1778185050606,28.55,80147.09,0.0,-0.84681,0.00011,18.52533]
[1778185055641,28.55,80146.53,0.0,-0.84687,0.00011,18.51849]
[1778185058682,28.55,80151.2,0.0,-0.84637,0.00011,18.55984]
[1778185060405,28.55,80148.42,0.0,-0.84666,0.00011,18.53596]
[1778185060446,28.55,80148.29,0.0,-0.84667,0.00011,18.53518]
[1778185065717,28.56,80147.28,0.0,-0.84675,0.00011,18.52853]
[1778185070753,28.56,80141.61,0.0,-0.84733,0.00011,18.48048]
[1778185075788,28.56,80137.57,0.0,-0.84776,0.00011,18.44524]
[1778185081830,28.56,80136.61,0.0,-0.84787,0.00011,18.43624]
[1778185086865,28.56,80137.67,0.0,-0.84776,0.00011,18.44491]
[1778185087872,28.55,80129.16,0.0,-0.84866,0.0001,18.37079]
[1778185091536,28.55,80128.38,0.0,-0.84874,0.0001,18.36399]
[1778185094378,28.56,80121.66,0.0,-0.84944,0.0001,18.30566]
[1778185099957,28.56,80119.19,0.0,-0.8497,0.0001,18.28454]
[1778185104992,28.56,80118.84,0.0,-0.84973,0.0001,18.28185]
[1778185116070,28.56,80120.03,0.0,-0.84962,0.0001,18.28895]
[1778185121105,28.56,80119.01,0.0,-0.84973,0.0001,18.28028]
[1778185123119,28.56,80112.2,0.0,-0.85043,0.0001,18.22123]
[1778185128154,28.56,80113.06,0.0,-0.85034,0.0001,18.2293]
[1778185133189,28.56,80112.61,0.0,-0.85038,0.0001,18.22593]
[1778185138224,28.56,80113.65,0.0,-0.85026,0.0001,18.23549]
[1778185143259,28.56,80119.34,0.0,-0.84966,0.0001,18.28544]
[1778185148294,28.56,80122.6,0.0,-0.84932,0.0001,18.31399]
[1778185153329,28.56,80123.67,0.0,-0.84921,0.0001,18.32331]
[1778185159371,28.56,80123.58,0.0,-0.84922,0.0001,18.32246]
[1778185165415,28.56,80123.5,0.0,-0.84923,0.0001,18.32161]
[1778185170450,28.56,80123.24,0.0,-0.84926,0.0001,18.31918]
[1778185175485,28.56,80123.15,0.0,-0.84929,0.0001,18.31437]
[1778185181528,28.56,80122.94,0.0,-0.84932,0.0001,18.31229]
[1778185186563,28.56,80120.69,0.0,-0.84956,0.0001,18.2925]
[1778185191598,28.56,80118.57,0.0,-0.84978,0.0001,18.27407]
[1778185196633,28.56,80117.62,0.0,-0.84988,0.0001,18.26607]
[1778185201668,28.56,80121.5,0.0,-0.84947,0.0001,18.30016]
[1778185209724,28.56,80121.15,0.0,-0.8495,0.0001,18.29757]
[1778185211738,28.56,80120.5,0.0,-0.84956,0.0001,18.29208]
[1778185215766,28.56,80120.46,0.0,-0.84956,0.0001,18.29205]
[1778185220801,28.56,80121.68,0.0,-0.84943,0.0001,18.30295]
[1778185225836,28.56,80119.64,0.0,-0.84964,0.0001,18.28547]
[1778185231878,28.56,80117.88,0.0,-0.84985,0.0001,18.26672]
[1778185236913,28.56,80114.38,0.0,-0.8502,0.0001,18.23689]
[1778185241950,28.56,80109.77,0.0,-0.85067,0.0001,18.19758]
[1778185246985,28.57,80108.08,0.0,-0.85084,0.0001,18.1835]
[1778185250377,28.57,80105.91,0.0,-0.85107,0.0001,18.16452]
[1778185250404,28.57,80105.67,0.0,-0.85109,0.0001,18.1624]
[1778185255044,28.57,80099.67,0.0,-0.85172,0.0001,18.11021]
[1778185259072,28.57,80094.63,0.0,-0.85224,0.0001,18.06657]
[1778185264107,28.57,80094.02,0.0,-0.8523,0.0001,18.06155]
[1778185265114,28.57,80103.01,0.0,-0.85136,0.0001,18.13991]
[1778185267128,28.57,80104.89,0.0,-0.85116,0.0001,18.15667]
[1778185270747,28.57,80105.23,0.0,-0.85112,0.0001,18.16002]
[1778185270748,28.57,80105.23,0.0,-0.85112,0.0001,18.16002]
[1778185277198,28.57,80105.68,0.0,-0.85106,0.0001,18.16546]
[1778185282233,28.57,80103.65,0.0,-0.85125,0.0001,18.14887]
[1778185289282,28.57,80104.09,0.0,-0.85119,0.0001,18.15417]
[1778185294317,28.57,80104.1,0.0,-0.8512,0.0001,18.15151]
[1778185299352,28.58,80103.91,0.0,-0.85121,0.0001,18.15095]
[1778185304388,28.58,80104.29,0.0,-0.85115,0.0001,18.15534]
[1778185309423,28.58,80103.74,0.0,-0.8512,0.0001,18.15165]
[1778185314458,28.58,80104.05,0.0,-0.85115,0.0001,18.15542]
[1778185319493,28.58,80105.12,0.0,-0.85103,0.0001,18.16577]
[1778185322514,28.58,80112.82,0.0,-0.85022,0.0001,18.23321]
[1778185324528,28.58,80115.2,0.0,-0.84997,0.0001,18.25407]
[1778185329563,28.58,80115.15,0.0,-0.84997,0.0001,18.25411]
[1778185336612,28.58,80115.28,0.0,-0.84995,0.0001,18.256]
[1778185340376,28.59,80118.41,0.0,-0.84962,0.0001,18.28348]
[1778185340640,28.59,80117.32,0.0,-0.84973,0.0001,18.27411]
[1778185347693,28.59,80118.59,0.0,-0.84959,0.0001,18.28581]
[1778185350714,28.59,80123.92,0.0,-0.84903,0.0001,18.33237]
[1778185355751,28.59,80133.51,0.0,-0.84805,0.00011,18.41198]
[1778185357765,28.59,80134.74,0.0,-0.84792,0.00011,18.42257]
[1778185362800,28.59,80138.07,0.0,-0.84758,0.00011,18.45088]
[1778185367835,28.58,80138.46,0.0,-0.84755,0.00011,18.45331]
[1778185372873,28.58,80139.16,0.0,-0.84748,0.00011,18.45859]
[1778185377908,28.58,80139.24,0.0,-0.84748,0.00011,18.45846]
[1778185382943,28.58,80147.36,0.0,-0.84664,0.00011,18.52817]
[1778185385873,28.58,80153.42,0.0,-0.84601,0.00011,18.58017]
[1778185392619,28.58,80153.3,0.0,-0.84603,0.00011,18.57855]
[1778185392754,28.58,80153.3,0.0,-0.84603,0.00011,18.57855]
[1778185392856,28.58,80153.3,0.0,-0.84604,0.00011,18.57741]
[1778185399873,28.58,80153.3,0.0,-0.84605,0.00011,18.57659]
[1778185399880,28.57,80153.3,0.0,-0.84606,0.00011,18.5755]
[1778185404233,28.57,80155.77,0.0,-0.84581,0.00011,18.59616]
[1778185405375,28.57,80156.84,0.0,-0.8457,0.00011,18.60518]
[1778185410134,28.57,80162.95,0.0,-0.84508,0.00011,18.65649]
[1778185412611,28.57,80164.07,0.0,-0.84498,0.00011,18.66235]
[1778185413067,28.57,80164.29,0.0,-0.84496,0.00011,18.6642]
[1778185415164,28.57,80164.17,0.0,-0.84497,0.00011,18.66304]
[1778185415261,28.57,80164.17,0.0,-0.84497,0.00011,18.66299]
[1778185416357,28.57,80164.17,0.0,-0.84497,0.00011,18.66299]
[1778185416458,28.57,80164.13,0.0,-0.84498,0.00011,18.66259]
[1778185422221,28.57,80164.13,0.0,-0.84498,0.00011,18.66244]
[1778185427256,28.57,80164.46,0.0,-0.84494,0.00011,18.66544]
[1778185431416,28.57,80164.58,0.0,-0.84493,0.00011,18.66659]
[1778185432896,28.57,80164.6,0.0,-0.84493,0.00011,18.6668]
[1778185438333,28.57,80164.86,0.0,-0.8449,0.00011,18.66934]
[1778185444166,28.57,80164.82,0.0,-0.8449,0.00011,18.66908]
[1778185444994,28.57,80164.82,0.0,-0.8449,0.00011,18.66908]
[1778185445747,28.57,80164.86,0.0,-0.84489,0.00011,18.66946]
[1778185445846,28.57,80164.86,0.0,-0.84489,0.00011,18.66947]
[1778185447192,28.57,80164.86,0.0,-0.84489,0.00011,18.66947]
[1778185447292,28.57,80164.86,0.0,-0.84489,0.00011,18.66948]
[1778185452431,28.57,80164.69,0.0,-0.84491,0.00011,18.668]
[1778185457467,28.57,80164.6,0.0,-0.84492,0.00011,18.66717]
[1778185461557,28.57,80165.2,0.0,-0.84486,0.00011,18.67233]
[1778185462627,28.57,80165.2,0.0,-0.84486,0.00011,18.6723]
[1778185468543,28.57,80165.45,0.0,-0.84484,0.00011,18.67426]
[1778185476600,28.57,80165.5,0.0,-0.84486,0.00011,18.67056]
[1778185483649,28.57,80158.63,0.0,-0.84559,0.00011,18.61052]
[1778185485456,28.57,80157.09,0.0,-0.84576,0.00011,18.59716]
[1778185486839,28.57,80157.05,0.0,-0.84576,0.00011,18.59686]
[1778185487995,28.57,80153.94,0.0,-0.84609,0.00011,18.56986]
[1778185488318,28.57,80151.91,0.0,-0.84631,0.00011,18.5518]
[1778185489038,28.57,80151.91,0.0,-0.84631,0.00011,18.5518]
[1778185488684,28.57,80151.08,0.0,-0.8464,0.00011,18.54458]
[1778185489691,28.57,80151.81,0.0,-0.84632,0.00011,18.55075]
[1778185494727,28.57,80151.08,0.0,-0.84641,0.00011,18.54338]
[1778185499147,28.57,80147.47,0.0,-0.84681,0.00011,18.5111]
[1778185500048,28.57,80147.47,0.0,-0.84681,0.00011,18.5111]
[1778185501190,28.57,80147.13,0.0,-0.84685,0.00011,18.50779]
[1778185501777,28.57,80147.09,0.0,-0.84685,0.00011,18.50727]
[1778185502291,28.57,80147.09,0.0,-0.84685,0.00011,18.50727]
[1778185502784,28.57,80139.36,0.0,-0.84767,0.00011,18.43988]
[1778185504798,28.57,80137.41,0.0,-0.84788,0.00011,18.42278]
[1778185507819,28.56,80130.73,0.0,-0.84858,0.0001,18.36453]
[1778185510083,28.56,80129.68,0.0,-0.84869,0.0001,18.35535]
[1778185511060,28.56,80129.68,0.0,-0.84869,0.0001,18.35535]
[1778185515907,28.56,80132.31,0.0,-0.84842,0.00011,18.3782]
[1778185516567,28.56,80132.88,0.0,-0.84836,0.00011,18.38309]
[1778185520912,28.56,80124.62,0.0,-0.84923,0.0001,18.31112]
[1778185524071,28.56,80120.43,0.0,-0.84966,0.0001,18.27472]
[1778185525404,28.56,80119.94,0.0,-0.84971,0.0001,18.27062]
[1778185526072,28.56,80119.94,0.0,-0.84971,0.0001,18.27062]
[1778185526954,28.56,80121.66,0.0,-0.84953,0.0001,18.28573]
[1778185527586,28.56,80121.66,0.0,-0.84953,0.0001,18.28573]
[1778185527961,28.56,80122.14,0.0,-0.84948,0.0001,18.28996]
[1778185532997,28.57,80122.05,0.0,-0.84951,0.0001,18.28562]
[1778185538031,28.57,80123.88,0.0,-0.84932,0.0001,18.30176]
[1778185541525,28.57,80122.81,0.0,-0.84943,0.0001,18.29255]
[1778185543004,28.57,80122.81,0.0,-0.84943,0.0001,18.29255]
[1778185545813,28.57,80123.26,0.0,-0.84938,0.0001,18.29655]
[1778185547424,28.57,80124.9,0.0,-0.84921,0.0001,18.31081]
[1778185553136,28.57,80125.39,0.0,-0.84916,0.0001,18.31496]
[1778185559178,28.57,80126.09,0.0,-0.84909,0.0001,18.32082]
[1778185564399,28.57,80126.3,0.0,-0.84907,0.0001,18.3225]
[1778185565024,28.57,80126.3,0.0,-0.84907,0.0001,18.3225]
[1778185565369,28.56,80126.33,0.0,-0.84907,0.0001,18.3226]
[1778185566110,28.56,80126.33,0.0,-0.84907,0.0001,18.3226]
[1778185566211,28.56,80126.33,0.0,-0.84907,0.0001,18.32254]
[1778185571262,28.56,80126.87,0.0,-0.84901,0.0001,18.32689]
[1778185576300,28.56,80128.65,0.0,-0.84883,0.0001,18.34195]
[1778185577853,28.56,80128.65,0.0,-0.84883,0.0001,18.34195]
[1778185586370,28.56,80129.07,0.0,-0.8488,0.0001,18.34456]
[1778185596440,28.56,80128.58,0.0,-0.84889,0.0001,18.33538]
[1778185601475,28.56,80128.72,0.0,-0.84888,0.0001,18.33608]
[1778185606510,28.56,80128.65,0.0,-0.8489,0.0001,18.33496]
[1778185614566,28.56,80129.09,0.0,-0.84886,0.0001,18.33794]
[1778185619602,28.56,80130.69,0.0,-0.8487,0.0001,18.35129]
[1778185622999,28.56,80130.69,0.0,-0.8487,0.0001,18.35104]
[1778185623061,28.56,80130.69,0.0,-0.8487,0.0001,18.35104]
[1778185623067,28.56,80130.69,0.0,-0.8487,0.0001,18.35104]
[1778185623503,28.56,80130.69,0.0,-0.84871,0.0001,18.35079]
[1778185623658,28.56,80131.28,0.0,-0.84864,0.0001,18.35592]
[1778185624490,28.56,80131.28,0.0,-0.84864,0.0001,18.35592]
[1778185624637,28.56,80131.4,0.0,-0.84863,0.0001,18.35683]
[1778185630265,28.56,80130.75,0.0,-0.84871,0.0001,18.35066]
[1778185631087,28.56,80130.75,0.0,-0.84871,0.0001,18.35066]
[1778185634399,28.55,80130.17,0.0,-0.84878,0.0001,18.34515]
[1778185634707,28.55,80130.42,0.0,-0.84875,0.0001,18.34709]
[1778185635497,28.55,80130.42,0.0,-0.84875,0.0001,18.34709]
[1778185635595,28.55,80130.42,0.0,-0.84875,0.0001,18.34698]
[1778185641756,28.55,80130.01,0.0,-0.8488,0.0001,18.34275]
[1778185647798,28.55,80129.85,0.0,-0.84883,0.0001,18.34075]
[1778185652833,28.55,80129.99,0.0,-0.84884,0.0001,18.33765]
[1778185656861,28.55,80137.79,0.0,-0.84803,0.00011,18.40504]
[1778185659632,28.55,80139.24,0.0,-0.84788,0.00011,18.41728]
[1778185660827,28.55,80138.89,0.0,-0.84792,0.00011,18.41404]
[1778185665972,28.55,80139.03,0.0,-0.84792,0.00011,18.41436]
[1778185666825,28.55,80138.99,0.0,-0.84792,0.00011,18.41383]
[1778185666932,28.55,80139.01,0.0,-0.84792,0.00011,18.41384]
[1778185667432,28.55,80139.01,0.0,-0.84792,0.00011,18.41384]
[1778185667939,28.55,80139.06,0.0,-0.84792,0.00011,18.4141]
[1778185672974,28.55,80139.14,0.0,-0.84792,0.00011,18.41397]
[1778185678014,28.55,80139.42,0.0,-0.8479,0.00011,18.41562]
[1778185683045,28.55,80139.09,0.0,-0.84795,0.00011,18.41201]
[1778185685993,28.54,80143.69,0.0,-0.84747,0.00011,18.45176]
[1778185686498,28.54,80144.84,0.0,-0.84735,0.00011,18.46163]
[1778185687248,28.54,80144.84,0.0,-0.84735,0.00011,18.46163]
[1778185687073,28.54,80144.95,0.0,-0.84734,0.00011,18.4624]
[1778185688080,28.54,80143.96,0.0,-0.84744,0.00011,18.45359]
[1778185691516,28.54,80143.73,0.0,-0.84748,0.00011,18.45103]
[1778185692754,28.54,80143.62,0.0,-0.84749,0.00011,18.44989]
[1778185698150,28.54,80143.68,0.0,-0.8475,0.00011,18.44942]
[1778185702799,28.54,80143.91,0.0,-0.84748,0.00011,18.45067]
[1778185703113,28.54,80143.91,0.0,-0.84748,0.00011,18.45067]
[1778185703185,28.54,80143.81,0.0,-0.84749,0.00011,18.44965]
[1778185703766,28.54,80143.81,0.0,-0.84749,0.00011,18.44965]
[1778185704192,28.54,80143.69,0.0,-0.84751,0.00011,18.44846]
[1778185711241,28.54,80143.06,0.0,-0.84761,0.00011,18.43816]
[1778185716276,28.54,80151.04,0.0,-0.84677,0.00011,18.50702]
[1778185718290,28.54,80155.51,0.0,-0.84631,0.00011,18.54549]
[1778185719671,28.54,80156.27,0.0,-0.84623,0.00011,18.55185]
[1778185720017,28.54,80156.27,0.0,-0.84623,0.00011,18.55185]
[1778185720280,28.54,80156.27,0.0,-0.84623,0.00011,18.55185]
[1778185720242,28.54,80156.27,0.0,-0.84623,0.00011,18.55159]
[1778185721392,28.54,80156.27,0.0,-0.84623,0.00011,18.55159]
[1778185721453,28.54,80157.22,0.0,-0.84613,0.00011,18.55961]
[1778185727353,28.53,80159.21,0.0,-0.84594,0.00011,18.57535]
[1778185731426,28.53,80159.52,0.0,-0.84592,0.00011,18.57726]
[1778185732401,28.53,80159.52,0.0,-0.84592,0.00011,18.577]
[1778185738430,28.53,80160.9,0.0,-0.8458,0.00011,18.58736]
[1778185740444,28.53,80166.67,0.0,-0.84519,0.00011,18.63744]
[1778185744355,28.53,80166.41,0.0,-0.84522,0.00011,18.63438]
[1778185745609,28.53,80167.04,0.0,-0.84516,0.00011,18.63958]
[1778185746469,28.53,80171.22,0.0,-0.84471,0.00011,18.67606]
[1778185746675,28.53,80173.41,0.0,-0.84448,0.00011,18.69517]
[1778185747802,28.53,80173.41,0.0,-0.84448,0.00011,18.69517]
[1778185747898,28.53,80173.78,0.0,-0.84444,0.00011,18.69862]
[1778185749508,28.53,80182.35,0.0,-0.84351,0.00011,18.77376]
[1778185751523,28.53,80183.81,0.0,-0.84335,0.00011,18.78671]
[1778185754654,28.53,80183.81,0.0,-0.84335,0.00011,18.78671]
[1778185755513,28.53,80183.81,0.0,-0.84335,0.00011,18.78704]
[1778185760586,28.53,80183.95,0.0,-0.84332,0.00011,18.78894]
[1778185765621,28.53,80184.13,0.0,-0.8433,0.00011,18.79103]
[1778185770656,28.53,80180.1,0.0,-0.84373,0.00011,18.75637]
[1778185771663,28.53,80174.27,0.0,-0.84437,0.00011,18.70187]
[1778185773444,28.53,80173.56,0.0,-0.84445,0.00011,18.69587]
[1778185773505,28.53,80173.56,0.0,-0.84445,0.00011,18.69587]
[1778185774247,28.53,80173.56,0.0,-0.84445,0.00011,18.69587]
[1778185774343,28.53,80173.91,0.0,-0.8444,0.00011,18.69932]
[1778185779719,28.53,80174.73,0.0,-0.8443,0.00011,18.7075]
[1778185785762,28.54,80174.73,0.0,-0.84429,0.00011,18.70838]
[1778185785817,28.54,80174.73,0.0,-0.84429,0.00011,18.70838]
[1778185786367,28.54,80174.73,0.0,-0.84429,0.00011,18.70838]
[1778185785853,28.54,80174.73,0.0,-0.84429,0.00011,18.70885]
[1778185786445,28.54,80174.73,0.0,-0.84428,0.00011,18.70909]
[1778185793818,28.54,80173.8,0.0,-0.84436,0.00011,18.70279]
[1778185800867,28.54,80165.78,0.0,-0.84519,0.00011,18.63494]
[1778185802881,28.54,80160.79,0.0,-0.84572,0.00011,18.59182]
[1778185805168,28.54,80160.55,0.0,-0.84574,0.00011,18.58992]
[1778185805173,28.54,80160.55,0.0,-0.84574,0.00011,18.58992]
[1778185805377,28.54,80160.31,0.0,-0.84576,0.00011,18.58866]
[1778185806226,28.54,80160.31,0.0,-0.84576,0.00011,18.58866]
[1778185806301,28.55,80160.23,0.0,-0.84576,0.00011,18.58837]
[1778185811944,28.55,80154.84,0.0,-0.84632,0.00011,18.54204]
[1778185814605,28.55,80154.1,0.0,-0.84641,0.00011,18.53528]
[1778185814662,28.55,80154.1,0.0,-0.84641,0.00011,18.53528]
[1778185814965,28.55,80154.33,0.0,-0.84639,0.00011,18.53712]
[1778185816090,28.55,80154.33,0.0,-0.84639,0.00011,18.53712]
[1778185816191,28.55,80154.15,0.0,-0.84641,0.00011,18.53537]
[1778185822177,28.54,80153.92,0.0,-0.84644,0.00011,18.53243]
[1778185822278,28.54,80148.68,0.0,-0.847,0.00011,18.48663]
[1778185825716,28.54,80146.6,0.0,-0.84722,0.00011,18.46814]
[1778185825724,28.54,80146.6,0.0,-0.84722,0.00011,18.46814]
[1778185825873,28.54,80146.6,0.0,-0.84723,0.00011,18.46802]
[1778185827094,28.54,80146.6,0.0,-0.84723,0.00011,18.46802]
[1778185827195,28.54,80146.44,0.0,-0.84724,0.00011,18.46651]
[1778185833092,28.54,80144.38,0.0,-0.8475,0.00011,18.44407]
[1778185836928,28.54,80144.38,0.0,-0.8475,0.00011,18.44407]
[1778185837143,28.54,80144.38,0.0,-0.8475,0.00011,18.44407]
[1778185837401,28.54,80144.38,0.0,-0.8475,0.00011,18.44358]
[1778185838109,28.54,80144.38,0.0,-0.8475,0.00011,18.44358]
[1778185838127,28.54,80143.4,0.0,-0.8476,0.00011,18.43505]
[1778185844169,28.54,80144.36,0.0,-0.84751,0.00011,18.44279]
[1778185849204,28.54,80144.4,0.0,-0.84751,0.00011,18.44259]
[1778185857388,28.54,80144.47,0.0,-0.84751,0.00011,18.44286]
[1778185857535,28.54,80144.47,0.0,-0.84751,0.00011,18.44286]
[1778185857636,28.54,80144.47,0.0,-0.84752,0.00011,18.44217]
[1778185859062,28.54,80144.47,0.0,-0.84752,0.00011,18.44217]
[1778185859283,28.54,80113.3,0.0,-0.85079,0.0001,18.17093]
[1778185860296,28.54,80106.01,0.0,-0.85155,0.0001,18.10757]
[1778185864340,28.54,80108.62,0.0,-0.85128,0.0001,18.13018]
[1778185869376,28.54,80106.99,0.0,-0.85143,0.0001,18.11764]
[1778185871977,28.54,80108.98,0.0,-0.85121,0.0001,18.1356]
[1778185872411,28.54,80108.98,0.0,-0.85121,0.0001,18.1356]
[1778185872397,28.54,80109.11,0.0,-0.85119,0.0001,18.13704]
[1778185873362,28.54,80109.11,0.0,-0.85119,0.0001,18.13704]
[1778185873404,28.54,80109.11,0.0,-0.85119,0.0001,18.13734]
[1778185878439,28.54,80113.26,0.0,-0.85074,0.0001,18.17481]
[1778185879402,28.54,80113.26,0.0,-0.85074,0.0001,18.17481]
[1778185879446,28.54,80113.19,0.0,-0.85074,0.0001,18.17446]
[1778185879704,28.54,80113.19,0.0,-0.85074,0.0001,18.17446]
[1778185881059,28.54,80115.78,0.0,-0.85047,0.0001,18.1972]
[1778185881460,28.54,80115.66,0.0,-0.85048,0.0001,18.19638]
[1778185884534,28.55,80134.39,0.0,-0.84851,0.00011,18.35983]
[1778185886505,28.55,80137.31,0.0,-0.8482,0.00011,18.38593]
[1778185888812,28.55,80137.29,0.0,-0.8482,0.00011,18.38599]
[1778185888875,28.55,80137.29,0.0,-0.8482,0.00011,18.38599]
[1778185889114,28.55,80137.68,0.0,-0.84815,0.00011,18.38962]
[1778185889868,28.55,80137.68,0.0,-0.84815,0.00011,18.38962]
[1778185889930,28.55,80137.63,0.0,-0.84816,0.00011,18.38941]
[1778185895568,28.55,80137.14,0.0,-0.84822,0.00011,18.3826]
[1778185900605,28.55,80136.63,0.0,-0.84827,0.00011,18.37811]
[1778185905335,28.55,80137.87,0.0,-0.84814,0.00011,18.38872]
[1778185905421,28.55,80137.87,0.0,-0.84814,0.00011,18.38872]
[1778185905365,28.55,80137.82,0.0,-0.84815,0.00011,18.38822]
[1778185906394,28.55,80137.82,0.0,-0.84815,0.00011,18.38822]
[1778185906447,28.55,80137.82,0.0,-0.84815,0.00011,18.38817]
[1778185911683,28.55,80136.6,0.0,-0.84828,0.00011,18.37731]
[1778185913895,28.55,80133.31,0.0,-0.84863,0.00011,18.34868]
[1778185913902,28.55,80133.31,0.0,-0.84863,0.00011,18.34868]
[1778185913996,28.55,80132.13,0.0,-0.84875,0.0001,18.33843]
[1778185915189,28.55,80132.13,0.0,-0.84875,0.0001,18.33843]
[1778185915287,28.55,80131.7,0.0,-0.8488,0.0001,18.33473]
[1778185915711,28.55,80127.25,0.0,-0.84926,0.0001,18.29607]
[1778185920746,28.55,80126.84,0.0,-0.8493,0.0001,18.29299]
[1778185924204,28.55,80125.73,0.0,-0.84941,0.0001,18.28353]
[1778185924324,28.55,80125.73,0.0,-0.84941,0.0001,18.28353]
[1778185924425,28.55,80126.95,0.0,-0.84928,0.0001,18.29424]
[1778185925105,28.55,80126.95,0.0,-0.84928,0.0001,18.29424]
[1778185925128,28.55,80126.91,0.0,-0.84929,0.0001,18.29397]
[1778185926791,28.55,80118.76,0.0,-0.85014,0.0001,18.22331]
[1778185929471,28.55,80117.43,0.0,-0.85027,0.0001,18.21193]
[1778185929529,28.55,80113.99,0.0,-0.85063,0.0001,18.18222]
[1778185929812,28.55,80114.02,0.0,-0.85062,0.0001,18.18271]
[1778185930611,28.55,80114.02,0.0,-0.85062,0.0001,18.18271]
[1778185930819,28.55,80114.53,0.0,-0.85057,0.0001,18.18736]
[1778185935854,28.55,80109.36,0.0,-0.85109,0.0001,18.14344]
[1778185937654,28.55,80108.07,0.0,-0.85122,0.0001,18.13248]
[1778185937828,28.55,80108.07,0.0,-0.85122,0.0001,18.13248]
[1778185938326,28.55,80108.07,0.0,-0.85122,0.0001,18.13248]
[1778185938330,28.55,80107.74,0.0,-0.85126,0.0001,18.12986]
[1778185946931,28.56,80113.86,0.0,-0.85059,0.0001,18.18509]
[1778185949476,28.56,80115.28,0.0,-0.85044,0.0001,18.19756]
[1778185949528,28.56,80117.07,0.0,-0.85026,0.0001,18.21324]
[1778185949623,28.56,80117.07,0.0,-0.85026,0.0001,18.21324]
[1778185950477,28.56,80117.07,0.0,-0.85026,0.0001,18.21324]
[1778185950959,28.56,80114.04,0.0,-0.85057,0.0001,18.18716]
[1778185955994,28.56,80110.11,0.0,-0.85099,0.0001,18.15006]
[1778185957655,28.56,80109.97,0.0,-0.851,0.0001,18.14905]
[1778185957701,28.56,80109.97,0.0,-0.851,0.0001,18.14905]
[1778185958132,28.56,80109.97,0.0,-0.851,0.0001,18.14905]
[1778185958172,28.56,80109.98,0.0,-0.851,0.0001,18.14935]
[1778185964050,28.56,80111.04,0.0,-0.85087,0.0001,18.15977]
[1778185969085,28.56,80111.59,0.0,-0.85081,0.0001,18.16555]
[1778185973113,28.56,80117.11,0.0,-0.85022,0.0001,18.21425]
[1778185974249,28.56,80117.11,0.0,-0.85022,0.0001,18.21425]
[1778185974308,28.56,80117.11,0.0,-0.85022,0.0001,18.21425]
[1778185974406,28.56,80120.47,0.0,-0.84987,0.0001,18.24357]
[1778185975754,28.56,80120.97,0.0,-0.84982,0.0001,18.24801]
[1778185976134,28.56,80124.25,0.0,-0.84947,0.0001,18.27659]
[1778185978148,28.56,80131.03,0.0,-0.84876,0.0001,18.3356]
[1778185979249,28.56,80131.03,0.0,-0.84876,0.0001,18.3356]
[1778185979315,28.56,80131.03,0.0,-0.84876,0.0001,18.3356]
[1778185979407,28.56,80133.46,0.0,-0.84851,0.00011,18.35669]
[1778185980159,28.56,80133.46,0.0,-0.84851,0.00011,18.35669]
[1778185980162,28.56,80132.57,0.0,-0.8486,0.00011,18.34889]
[1778185985197,28.56,80132.44,0.0,-0.84862,0.00011,18.3475]
[1778185989246,28.56,80132.76,0.0,-0.84858,0.00011,18.35014]
[1778185989321,28.56,80132.76,0.0,-0.84858,0.00011,18.35014]
[1778185989486,28.56,80133.2,0.0,-0.84854,0.00011,18.35393]
[1778185990070,28.56,80133.2,0.0,-0.84854,0.00011,18.35393]
[1778185990232,28.56,80132.42,0.0,-0.84862,0.00011,18.34711]
[1778185995268,28.56,80132.91,0.0,-0.84857,0.00011,18.35121]
[1778185998358,28.56,80129.92,0.0,-0.84889,0.0001,18.3252]
[1778185998586,28.56,80129.92,0.0,-0.84889,0.0001,18.3252]
[1778185998459,28.56,80122.9,0.0,-0.84962,0.0001,18.26421]
[1778185999979,28.56,80122.41,0.0,-0.84967,0.0001,18.26005]
[1778186000303,28.56,80122.13,0.0,-0.8497,0.0001,18.25771]
[1778186005338,28.56,80123.06,0.0,-0.8496,0.0001,18.26627]
[1778186008182,28.56,80123.19,0.0,-0.84958,0.0001,18.26757]
[1778186008350,28.56,80123.19,0.0,-0.84958,0.0001,18.26757]
[1778186008359,28.56,80122.55,0.0,-0.84965,0.0001,18.26208]
[1778186008840,28.56,80122.55,0.0,-0.84965,0.0001,18.26208]
[1778186009366,28.56,80110.13,0.0,-0.85094,0.0001,18.15428]
[1778186009891,28.56,80110.13,0.0,-0.85094,0.0001,18.15428]
[1778186010373,28.56,80107.51,0.0,-0.85121,0.0001,18.13146]
[1778186017422,28.56,80108.29,0.0,-0.85116,0.0001,18.13398]
[1778186020392,28.56,80108.31,0.0,-0.85116,0.0001,18.13398]
[1778186020448,28.56,80108.31,0.0,-0.85116,0.0001,18.13398]
[1778186020488,28.56,80109.29,0.0,-0.85106,0.0001,18.14239]
[1778186022007,28.56,80109.85,0.0,-0.851,0.0001,18.14714]
[1778186029507,28.56,80101.25,0.0,-0.85191,0.0001,18.07133]
[1778186031520,28.56,80096.02,0.0,-0.85245,0.0001,18.02574]
[1778186032415,28.56,80096.02,0.0,-0.85245,0.0001,18.02574]
[1778186032497,28.56,80096.02,0.0,-0.85245,0.0001,18.02574]
[1778186032553,28.56,80096.02,0.0,-0.85245,0.0001,18.02574]
[1778186032613,28.56,80096.02,0.0,-0.85245,0.0001,18.02574]
[1778186032527,28.56,80094.62,0.0,-0.8526,0.0001,18.01359]
[1778186032671,28.56,80094.62,0.0,-0.8526,0.0001,18.01359]
[1778186033538,28.56,80095.47,0.0,-0.85251,0.0001,18.02102]
[1778186034204,28.56,80095.47,0.0,-0.85251,0.0001,18.02102]
[1778186034545,28.56,80095.5,0.0,-0.85251,0.0001,18.02137]
[1778186039393,28.56,80095.91,0.0,-0.85246,0.0001,18.02495]
[1778186039582,28.56,80095.72,0.0,-0.85249,0.0001,18.0231]
[1778186040740,28.56,80095.8,0.0,-0.85248,0.0001,18.02359]
[1778186040741,28.56,80095.8,0.0,-0.85248,0.0001,18.02366]
[1778186044445,28.56,80094.78,0.0,-0.85259,0.0001,18.01469]
[1778186044528,28.56,80094.78,0.0,-0.85259,0.0001,18.01469]
[1778186044583,28.56,80094.78,0.0,-0.85259,0.0001,18.01469]
[1778186045132,28.56,80095.57,0.0,-0.85251,0.0001,18.02138]
[1778186046230,28.56,80095.54,0.0,-0.85251,0.0001,18.02098]
[1778186051451,28.56,80099.16,0.0,-0.85214,0.0001,18.05179]
[1778186051500,28.56,80099.12,0.0,-0.85215,0.0001,18.05108]
[1778186052838,28.56,80098.73,0.0,-0.8522,0.0001,18.04751]
[1778186052937,28.56,80098.73,0.0,-0.8522,0.0001,18.04733]
[1778186058714,28.56,80098.0,0.0,-0.85228,0.0001,18.04048]
[1778186061713,28.56,80097.9,0.0,-0.85229,0.0001,18.03947]
[1778186062755,28.56,80097.62,0.0,-0.85232,0.0001,18.03696]
[1778186067777,28.56,80097.39,0.0,-0.85235,0.0001,18.03457]
[1778186071169,28.56,80097.86,0.0,-0.8523,0.0001,18.03852]
[1778186071591,28.56,80097.86,0.0,-0.8523,0.0001,18.03852]
[1778186071653,28.56,80095.86,0.0,-0.85253,0.0001,18.01752]
[1778186072664,28.56,80095.86,0.0,-0.85253,0.0001,18.01752]
[1778186072812,28.56,80095.3,0.0,-0.85258,0.0001,18.01307]
[1778186078255,28.56,80095.11,0.0,-0.85259,0.0001,18.01225]
[1778186079278,28.56,80094.7,0.0,-0.85263,0.0001,18.0089]
[1778186081264,28.56,80094.71,0.0,-0.85263,0.0001,18.0094]
[1778186081268,28.56,80094.65,0.0,-0.85264,0.0001,18.00879]
[1778186082567,28.56,80094.65,0.0,-0.85264,0.0001,18.00879]
[1778186082666,28.56,80094.61,0.0,-0.85264,0.0001,18.00835]
[1778186087917,28.56,80094.31,0.0,-0.85268,0.0001,18.00529]
[1778186089065,28.56,80094.31,0.0,-0.85268,0.0001,18.00529]
[1778186090287,28.56,80094.43,0.0,-0.85267,0.0001,18.00628]
[1778186091946,28.56,80081.06,0.0,-0.85404,0.0001,17.8902]
[1778186092953,28.56,80079.26,0.0,-0.85423,0.0001,17.87471]
[1778186095641,28.56,80077.05,0.0,-0.85445,0.0001,17.85597]
[1778186095967,28.56,80077.05,0.0,-0.85444,0.0001,17.85614]
[1778186096068,28.56,80077.09,0.0,-0.85444,0.0001,17.85665]
[1778186096882,28.56,80077.09,0.0,-0.85444,0.0001,17.85665]
[1778186096981,28.56,80078.23,0.0,-0.85432,0.0001,17.8667]
[1778186102016,28.56,80077.45,0.0,-0.85439,0.0001,17.86063]
[1778186108059,28.56,80077.09,0.0,-0.85442,0.0001,17.85824]
[1778186109066,28.56,80083.49,0.0,-0.85376,0.0001,17.91416]
[1778186111081,28.56,80076.57,0.0,-0.85446,0.0001,17.85458]
[1778186114295,28.56,80076.33,0.0,-0.85448,0.0001,17.85275]
[1778186115501,28.56,80076.32,0.0,-0.85448,0.0001,17.85279]
[1778186115627,28.56,80076.32,0.0,-0.85448,0.0001,17.85279]
[1778186115699,28.56,80078.01,0.0,-0.85431,0.0001,17.86757]
[1778186116715,28.56,80078.01,0.0,-0.85431,0.0001,17.86757]
[1778186117123,28.56,80077.17,0.0,-0.85439,0.0001,17.86052]
[1778186118526,28.56,80077.17,0.0,-0.85439,0.0001,17.86052]
[1778186120014,28.56,80077.69,0.0,-0.85434,0.0001,17.86515]
[1778186126213,28.56,80077.76,0.0,-0.85432,0.0001,17.86646]
[1778186126764,28.57,80077.76,0.0,-0.85432,0.0001,17.86671]
[1778186127193,28.57,80077.07,0.0,-0.85439,0.0001,17.86085]
[1778186128200,28.57,80076.29,0.0,-0.85447,0.0001,17.85422]
[1778186133235,28.57,80073.48,0.0,-0.85477,0.0001,17.8267]
[1778186136461,28.57,80072.87,0.0,-0.85483,0.0001,17.82168]
[1778186137452,28.57,80072.79,0.0,-0.85484,0.0001,17.82112]
[1778186137650,28.57,80072.79,0.0,-0.85484,0.0001,17.82112]
[1778186137741,28.57,80073.19,0.0,-0.85479,0.0001,17.82485]
[1778186138728,28.57,80073.19,0.0,-0.85479,0.0001,17.82485]
[1778186139277,28.57,80072.76,0.0,-0.85483,0.0001,17.82125]
[1778186141291,28.57,80079.43,0.0,-0.85415,0.0001,17.87928]
[1778186143195,28.57,80079.78,0.0,-0.85411,0.0001,17.88237]
[1778186144240,28.57,80081.18,0.0,-0.85397,0.0001,17.89455]
[1778186148340,28.57,80086.91,0.0,-0.85337,0.0001,17.94464]
[1778186150448,28.57,80087.69,0.0,-0.85329,0.0001,17.95143]
[1778186151940,28.57,80089.21,0.0,-0.85314,0.0001,17.96465]
[1778186152481,28.57,80089.21,0.0,-0.85314,0.0001,17.96465]
[1778186152637,28.57,80088.06,0.0,-0.85325,0.0001,17.95468]
[1778186154153,28.57,80088.82,0.0,-0.85318,0.0001,17.9613]
[1778186154382,28.57,80088.78,0.0,-0.85318,0.0001,17.96097]
[1778186158942,28.57,80090.21,0.0,-0.85302,0.0001,17.97405]
[1778186160756,28.57,80090.82,0.0,-0.85296,0.0001,17.97964]
[1778186167473,28.57,80091.51,0.0,-0.85286,0.0001,17.98774]
[1778186170399,28.57,80091.92,0.0,-0.85282,0.0001,17.99155]
[1778186170716,28.57,80091.92,0.0,-0.85282,0.0001,17.99155]
[1778186170770,28.57,80091.98,0.0,-0.8528,0.0001,17.99279]
[1778186171769,28.57,80091.98,0.0,-0.8528,0.0001,17.99279]
[1778186171867,28.57,80091.98,0.0,-0.8528,0.0001,17.99302]
[1778186177543,28.58,80089.99,0.0,-0.85299,0.0001,17.97695]
[1778186179119,28.58,80090.52,0.0,-0.85293,0.0001,17.98179]
[1778186179122,28.58,80090.52,0.0,-0.85293,0.0001,17.98179]
[1778186179131,28.58,80090.52,0.0,-0.85293,0.0001,17.98179]
[1778186179323,28.58,80090.52,0.0,-0.85293,0.0001,17.98179]
[1778186179646,28.58,80090.52,0.0,-0.85292,0.0001,17.98231]
[1778186180588,28.58,80090.52,0.0,-0.85292,0.0001,17.98231]
[1778186180685,28.58,80090.6,0.0,-0.85291,0.0001,17.98352]
[1778186183585,28.58,80083.64,0.0,-0.85361,0.0001,17.92478]
[1778186186199,28.58,80080.89,0.0,-0.85387,0.0001,17.90216]
[1778186186257,28.58,80080.89,0.0,-0.85387,0.0001,17.90216]
[1778186186606,28.58,80080.37,0.0,-0.85392,0.0001,17.89797]
[1778186187188,28.58,80080.37,0.0,-0.85392,0.0001,17.89797]
[1778186187613,28.58,80079.96,0.0,-0.85396,0.0001,17.89474]
[1778186192039,28.58,80078.6,0.0,-0.85412,0.0001,17.87957]
[1778186192697,28.58,80078.6,0.0,-0.85412,0.0001,17.87957]
[1778186194183,28.58,80078.21,0.0,-0.85416,0.0001,17.87628]
[1778186194662,28.58,80078.08,0.0,-0.85417,0.0001,17.8752]
[1778186194902,28.58,80078.08,0.0,-0.85417,0.0001,17.8752]
[1778186195669,28.58,80078.26,0.0,-0.85415,0.0001,17.87681]
[1778186200705,28.58,80077.97,0.0,-0.85418,0.0001,17.87454]
[1778186205740,28.58,80078.46,0.0,-0.85413,0.0001,17.87896]
[1778186208207,28.58,80077.42,0.0,-0.85423,0.0001,17.87]
[1778186209221,28.58,80077.42,0.0,-0.85423,0.0001,17.87003]
[1778186212789,28.58,80072.54,0.0,-0.85473,0.0001,17.82787]
[1778186214655,28.58,80072.8,0.0,-0.8547,0.0001,17.83019]
[1778186214717,28.58,80072.8,0.0,-0.8547,0.0001,17.83019]
[1778186214804,28.59,80073.01,0.0,-0.85468,0.0001,17.8321]
[1778186215821,28.59,80073.01,0.0,-0.85468,0.0001,17.8321]
[1778186216817,28.59,80072.72,0.0,-0.85471,0.0001,17.82971]
[1778186223866,28.59,80073.09,0.0,-0.85467,0.0001,17.83329]
[1778186226010,28.59,80073.39,0.0,-0.85464,0.0001,17.83594]
[1778186226146,28.59,80073.39,0.0,-0.85464,0.0001,17.83594]
[1778186226827,28.59,80073.39,0.0,-0.85464,0.0001,17.83594]
[1778186226247,28.59,80073.39,0.0,-0.85464,0.0001,17.83598]
[1778186226887,28.59,80073.64,0.0,-0.85461,0.0001,17.83819]
[1778186232362,28.59,80073.5,0.0,-0.85462,0.0001,17.83714]
[1778186233504,28.59,80074.21,0.0,-0.85455,0.0001,17.84334]
[1778186239010,28.59,80073.02,0.0,-0.85467,0.0001,17.83335]
[1778186241027,28.59,80062.77,0.0,-0.85571,0.0001,17.74475]
[1778186242034,28.59,80043.06,0.0,-0.8577,0.0001,17.57444]
[1778186243041,28.59,80031.44,0.0,-0.85887,0.0001,17.47415]
[1778186244048,28.59,80030.6,0.0,-0.85893,0.0001,17.46923]
[1778186246070,28.59,80023.02,0.0,-0.85968,0.0001,17.40429]
[1778186247075,28.59,80018.38,0.0,-0.86014,0.0001,17.36459]
[1778186250096,28.6,80009.29,0.0,-0.86099,0.0001,17.29072]
[1778186252113,28.6,80002.69,0.0,-0.86166,0.0001,17.23101]
[1778186254127,28.61,79992.98,0.0,-0.86254,0.0001,17.15375]
[1778186255134,28.61,79992.2,0.0,-0.86261,0.0001,17.14771]
[1778186260169,28.61,79985.61,0.0,-0.86322,0.0001,17.09381]
[1778186261176,28.61,79978.74,0.0,-0.86388,0.0001,17.03584]
[1778186264197,28.63,79971.32,0.0,-0.86445,0.0001,16.98578]
[1778186265204,28.63,79961.41,0.0,-0.86541,0.0001,16.90103]
[1778186266211,28.64,79962.16,0.0,-0.8653,0.0001,16.91102]
[1778186269240,28.64,79937.37,0.0,-0.86764,0.0001,16.70285]
[1778186270247,28.64,79928.61,0.0,-0.86847,0.0001,16.62858]
[1778186274276,28.67,79941.24,0.0,-0.86703,0.0001,16.75638]
[1778186275283,28.68,79949.31,0.0,-0.8662,0.0001,16.83023]
[1778186276290,28.68,79943.61,0.0,-0.86675,0.0001,16.78187]
[1778186277297,28.68,79933.67,0.0,-0.8677,0.0001,16.6974]
[1778186278304,28.69,79932.89,0.0,-0.86771,0.0001,16.69631]
[1778186280322,28.69,79943.1,0.0,-0.86666,0.0001,16.78936]
[1778186281325,28.69,79948.96,0.0,-0.86609,0.0001,16.84018]
[1778186283339,28.7,79959.1,0.0,-0.86509,0.0001,16.92823]
[1778186284347,28.7,79974.85,0.0,-0.86355,0.0001,17.06364]
[1778186285365,28.7,79979.75,0.0,-0.86307,0.0001,17.10598]
[1778186287379,28.7,79984.91,0.0,-0.86255,0.0001,17.1508]
[1778186288395,28.7,80001.22,0.0,-0.86094,0.0001,17.29102]
[1778186290400,28.7,79999.98,0.0,-0.86106,0.0001,17.2811]
[1778186295436,28.7,80002.7,0.0,-0.86078,0.0001,17.30536]
[1778186296443,28.7,80007.32,0.0,-0.86032,0.0001,17.34509]
[1778186300471,28.7,80001.4,0.0,-0.86091,0.0001,17.29425]
[1778186302485,28.7,79995.36,0.0,-0.8615,0.0001,17.24256]
[1778186304499,28.7,79986.55,0.0,-0.86237,0.0001,17.16729]
[1778186305506,28.7,79981.45,0.0,-0.86286,0.0001,17.1238]
[1778186308448,28.7,79984.12,0.0,-0.86259,0.0001,17.1473]
[1778186308527,28.7,79982.54,0.0,-0.86275,0.0001,17.13404]
[1778186309414,28.7,79982.54,0.0,-0.86275,0.0001,17.13404]
[1778186309534,28.7,79982.21,0.0,-0.86277,0.0001,17.13151]
[1778186314569,28.71,79983.87,0.0,-0.86262,0.0001,17.14338]
[1778186315499,28.71,79983.87,0.0,-0.86262,0.0001,17.14338]
[1778186317117,28.71,79984.67,0.0,-0.86253,0.0001,17.15081]
[1778186320804,28.71,79984.49,0.0,-0.86254,0.0001,17.15012]
[1778186320901,28.71,79984.29,0.0,-0.86256,0.0001,17.14869]
[1778186321311,28.71,79984.29,0.0,-0.86256,0.0001,17.14869]
[1778186321529,28.71,79984.29,0.0,-0.86256,0.0001,17.14869]
[1778186321618,28.71,79983.95,0.0,-0.86259,0.0001,17.14607]
[1778186322626,28.71,79983.95,0.0,-0.86259,0.0001,17.14607]
[1778186325357,28.71,79989.72,0.0,-0.86201,0.0001,17.19638]
[1778186327029,28.71,79992.6,0.0,-0.86172,0.0001,17.22151]
[1778186328565,28.71,79994.04,0.0,-0.86158,0.0001,17.23406]
[1778186328667,28.71,79994.58,0.0,-0.86152,0.0001,17.23886]
[1778186329271,28.71,79994.58,0.0,-0.86152,0.0001,17.23886]
[1778186329674,28.71,79996.85,0.0,-0.8613,0.0001,17.2585]
[1778186331133,28.71,79998.23,0.0,-0.86116,0.0001,17.27048]
[1778186332555,28.71,79997.55,0.0,-0.86122,0.0001,17.26477]
[1778186333702,28.71,79987.81,0.0,-0.86218,0.0001,17.18151]
[1778186335481,28.71,79985.2,0.0,-0.86243,0.0001,17.15937]
[1778186335811,28.71,79985.2,0.0,-0.86243,0.0001,17.15937]
[1778186335880,28.71,79985.04,0.0,-0.86245,0.0001,17.15827]
[1778186336964,28.71,79985.04,0.0,-0.86245,0.0001,17.15827]
[1778186337730,28.71,79984.63,0.0,-0.86248,0.0001,17.1553]
[1778186342264,28.71,79987.08,0.0,-0.86223,0.0001,17.17732]
[1778186343565,28.71,79986.65,0.0,-0.86227,0.0001,17.17386]
[1778186345786,28.72,79997.47,0.0,-0.86119,0.0001,17.26735]
[1778186348809,28.72,79989.57,0.0,-0.86197,0.0001,17.19998]
[1778186350676,28.72,79987.47,0.0,-0.86217,0.0001,17.18217]
[1778186350823,28.72,79987.37,0.0,-0.86218,0.0001,17.18154]
[1778186351324,28.72,79987.37,0.0,-0.86218,0.0001,17.18154]
[1778186351856,28.72,79984.23,0.0,-0.86249,0.0001,17.15485]
[1778186352862,28.72,79978.68,0.0,-0.86303,0.0001,17.10751]
[1778186355883,28.72,79977.67,0.0,-0.86311,0.0001,17.0998]
[1778186359500,28.72,79980.24,0.0,-0.86285,0.0001,17.12278]
[1778186362935,28.72,79972.91,0.0,-0.86355,0.0001,17.06115]
[1778186363948,28.72,79967.15,0.0,-0.86411,0.0001,17.01213]
[1778186365962,28.72,79962.64,0.0,-0.86454,0.0001,16.97434]
[1778186366664,28.72,79962.64,0.0,-0.86454,0.0001,16.97434]
[1778186366969,28.72,79962.52,0.0,-0.86455,0.0001,16.97379]
[1778186367617,28.72,79962.52,0.0,-0.86455,0.0001,16.97379]
[1778186367677,28.72,79962.52,0.0,-0.86455,0.0001,16.97379]
[1778186367789,28.72,79962.52,0.0,-0.86455,0.0001,16.97379]
[1778186367976,28.72,79962.89,0.0,-0.86451,0.0001,16.97744]
[1778186368563,28.72,79962.89,0.0,-0.86451,0.0001,16.97744]
[1778186368879,28.72,79962.89,0.0,-0.86451,0.0001,16.97744]
[1778186369990,28.73,79975.29,0.0,-0.86329,0.0001,17.08454]
[1778186370013,28.73,79975.29,0.0,-0.86329,0.0001,17.08454]
[1778186372017,28.73,79973.34,0.0,-0.86349,0.0001,17.06481]
[1778186373312,28.73,79973.34,0.0,-0.86349,0.0001,17.06481]
[1778186373465,28.73,79974.49,0.0,-0.86337,0.0001,17.07535]
[1778186374396,28.73,79974.49,0.0,-0.86337,0.0001,17.07535]
[1778186374493,28.73,79974.44,0.0,-0.86337,0.0001,17.07526]
[1778186376034,28.73,79965.92,0.0,-0.8642,0.0001,17.00301]
[1778186377041,28.73,79957.22,0.0,-0.86504,0.0001,16.92872]
[1778186378048,28.73,79955.32,0.0,-0.86522,0.0001,16.9127]
[1778186380734,28.73,79955.27,0.0,-0.86522,0.0001,16.9125]
[1778186382103,28.73,79955.25,0.0,-0.86522,0.0001,16.9128]
[1778186388118,28.74,79952.79,0.0,-0.86541,0.0001,16.8956]
[1778186391154,28.74,79947.28,0.0,-0.86593,0.0001,16.84998]
[1778186392157,28.74,79938.3,0.0,-0.86679,0.0001,16.77367]
[1778186393164,28.74,79933.12,0.0,-0.86728,0.0001,16.72993]
[1778186398334,28.74,79933.11,0.0,-0.86726,0.0001,16.73178]
[1778186398435,28.74,79932.77,0.0,-0.86729,0.0001,16.72934]
[1778186399720,28.74,79932.77,0.0,-0.86729,0.0001,16.72934]
[1778186399813,28.74,79935.28,0.0,-0.86704,0.0001,16.75121]
[1778186402760,28.74,79934.1,0.0,-0.86714,0.0001,16.74203]
[1778186404118,28.74,79933.76,0.0,-0.86717,0.0001,16.74]
[1778186407395,28.75,79930.43,0.0,-0.86747,0.0001,16.71296]
[1778186407548,28.75,79940.19,0.0,-0.86653,0.0001,16.79663]
[1778186408519,28.75,79940.19,0.0,-0.86653,0.0001,16.79663]
[1778186408617,28.75,79944.72,0.0,-0.86609,0.0001,16.83562]
[1778186409277,28.75,79951.57,0.0,-0.86543,0.0001,16.89409]
[1778186410283,28.75,79961.44,0.0,-0.86446,0.0001,16.97954]
[1778186411290,28.75,79973.42,0.0,-0.86329,0.0001,17.0824]
[1778186412297,28.75,79976.11,0.0,-0.86302,0.0001,17.10569]
[1778186413359,28.75,79965.4,0.0,-0.86407,0.0001,17.01408]
[1778186414320,28.75,79956.28,0.0,-0.86494,0.0001,16.93674]
[1778186415327,28.75,79941.51,0.0,-0.86637,0.0001,16.81067]
[1778186416334,28.76,79940.36,0.0,-0.8664,0.0001,16.80756]
[1778186420082,28.76,79939.86,0.0,-0.86643,0.0001,16.80524]
[1778186421749,28.76,79943.25,0.0,-0.86609,0.0001,16.83479]
[1778186425933,28.77,79943.12,0.0,-0.86608,0.0001,16.83611]
[1778186425984,28.77,79948.98,0.0,-0.86551,0.0001,16.88636]
[1778186427245,28.77,79948.18,0.0,-0.86559,0.0001,16.87973]
[1778186427441,28.77,79953.57,0.0,-0.86506,0.0001,16.92593]
[1778186429612,28.77,79954.88,0.0,-0.86493,0.0001,16.93754]
[1778186430607,28.77,79954.86,0.0,-0.86493,0.0001,16.93777]
[1778186433973,28.77,79951.35,0.0,-0.86528,0.0001,16.90495]
[1778186434067,28.77,79955.47,0.0,-0.86488,0.0001,16.94056]
[1778186434249,28.77,79955.47,0.0,-0.86488,0.0001,16.94056]
[1778186434960,28.77,79955.47,0.0,-0.86488,0.0001,16.94056]
[1778186435059,28.77,79956.23,0.0,-0.8648,0.0001,16.94745]
[1778186436059,28.77,79956.23,0.0,-0.8648,0.0001,16.94745]
[1778186435507,28.77,79949.46,0.0,-0.86545,0.0001,16.89006]
[1778186438282,28.77,79949.2,0.0,-0.86546,0.0001,16.88876]
[1778186439353,28.77,79948.0,0.0,-0.86557,0.0001,16.87898]
[1778186440833,28.77,79947.86,0.0,-0.86558,0.0001,16.87826]
[1778186440981,28.78,79944.26,0.0,-0.86592,0.0001,16.84803]
[1778186441575,28.78,79944.26,0.0,-0.86592,0.0001,16.84803]
[1778186441636,28.78,79944.2,0.0,-0.86593,0.0001,16.84772]
[1778186442507,28.78,79944.2,0.0,-0.86593,0.0001,16.84772]
[1778186443757,28.78,79942.32,0.0,-0.86611,0.0001,16.8319]
[1778186449564,28.78,79941.3,0.0,-0.86619,0.0001,16.82446]
[1778186449665,28.78,79939.61,0.0,-0.86635,0.0001,16.81026]
[1778186450397,28.78,79939.61,0.0,-0.86635,0.0001,16.81026]
[1778186450871,28.78,79939.61,0.0,-0.86635,0.0001,16.81026]
[1778186450892,28.78,79937.97,0.0,-0.86651,0.0001,16.79652]
[1778186452586,28.78,79939.45,0.0,-0.86636,0.0001,16.80938]
[1778186457662,28.78,79941.52,0.0,-0.86615,0.0001,16.82829]
[1778186459131,28.78,79941.61,0.0,-0.86614,0.0001,16.82926]
[1778186460290,28.78,79941.7,0.0,-0.86612,0.0001,16.83024]
[1778186460729,28.78,79941.7,0.0,-0.86612,0.0001,16.83024]
[1778186460831,28.78,79941.45,0.0,-0.86615,0.0001,16.82831]
[1778186461395,28.78,79941.45,0.0,-0.86615,0.0001,16.82831]
[1778186461690,28.78,79941.7,0.0,-0.86612,0.0001,16.83064]
[1778186464711,28.78,79945.8,0.0,-0.86572,0.0001,16.86612]
[1778186469746,28.78,79944.49,0.0,-0.86583,0.0001,16.85582]
[1778186471746,28.78,79943.92,0.0,-0.86589,0.0001,16.85113]
[1778186473493,28.78,79943.64,0.0,-0.86591,0.0001,16.8491]
[1778186475788,28.78,79939.22,0.0,-0.86633,0.0001,16.81195]
[1778186477707,28.78,79938.28,0.0,-0.86642,0.0001,16.80417]
[1778186477802,28.79,79937.33,0.0,-0.86651,0.0001,16.79631]
[1778186479008,28.79,79937.33,0.0,-0.86651,0.0001,16.79631]
[1778186479108,28.79,79937.87,0.0,-0.86645,0.0001,16.80115]
[1778186480883,28.79,79938.15,0.0,-0.86642,0.0001,16.80377]
[1778186482310,28.79,79940.47,0.0,-0.86619,0.0001,16.824]
[1778186486865,28.79,79934.1,0.0,-0.86679,0.0001,16.7708]
[1778186488381,28.79,79931.59,0.0,-0.86703,0.0001,16.74971]
[1778186488879,28.79,79930.13,0.0,-0.86717,0.0001,16.73759]
[1778186490012,28.79,79930.13,0.0,-0.86717,0.0001,16.73759]
[1778186490109,28.79,79929.75,0.0,-0.8672,0.0001,16.73468]
[1778186491023,28.79,79929.75,0.0,-0.8672,0.0001,16.73468]
[1778186492214,28.79,79928.94,0.0,-0.86729,0.0001,16.72464]
[1778186493914,28.79,79937.21,0.0,-0.86649,0.0001,16.79572]
[1778186495016,28.79,79937.21,0.0,-0.86649,0.0001,16.79572]
[1778186495117,28.79,79937.19,0.0,-0.86649,0.0001,16.7958]
[1778186496611,28.79,79940.11,0.0,-0.86621,0.0001,16.82092]
[1778186496935,28.79,79941.22,0.0,-0.8661,0.0001,16.83059]
[1778186497858,28.79,79941.22,0.0,-0.8661,0.0001,16.83059]
[1778186498841,28.79,79940.95,0.0,-0.86612,0.0001,16.82849]
[1778186499957,28.79,79945.46,0.0,-0.86568,0.0001,16.86732]
[1778186500485,28.79,79945.46,0.0,-0.86568,0.0001,16.86732]
[1778186500965,28.79,79946.69,0.0,-0.86556,0.0001,16.87795]
[1778186502138,28.79,79946.69,0.0,-0.86556,0.0001,16.87795]
[1778186502979,28.79,79947.04,0.0,-0.86553,0.0001,16.8812]
[1778186509021,28.79,79944.86,0.0,-0.86573,0.0001,16.86343]
[1778186511035,28.79,79941.21,0.0,-0.86608,0.0001,16.83264]
[1778186514378,28.8,79943.43,0.0,-0.86586,0.0001,16.85216]
[1778186515347,28.8,79943.15,0.0,-0.86588,0.0001,16.84996]
[1778186521141,28.8,79942.93,0.0,-0.86589,0.0001,16.84903]
[1778186522112,28.8,79937.6,0.0,-0.8664,0.0001,16.804]
[1778186524126,28.8,79932.62,0.0,-0.86687,0.0001,16.76204]
[1778186524714,28.8,79932.62,0.0,-0.86687,0.0001,16.76204]
[1778186525251,28.8,79931.13,0.0,-0.86701,0.0001,16.74963]
[1778186531175,28.8,79930.65,0.0,-0.86703,0.0001,16.74751]
[1778186536213,28.8,79930.28,0.0,-0.86705,0.0001,16.74646]
[1778186539201,28.81,79930.19,0.0,-0.86705,0.0001,16.74642]
[1778186539258,28.81,79930.19,0.0,-0.86705,0.0001,16.74642]
[1778186539267,28.81,79930.19,0.0,-0.86705,0.0001,16.74642]
[1778186539361,28.81,79929.68,0.0,-0.86709,0.0001,16.74244]
[1778186540682,28.81,79929.68,0.0,-0.86709,0.0001,16.74244]
[1778186540741,28.81,79929.59,0.0,-0.86709,0.0001,16.74204]
[1778186541966,28.81,79929.59,0.0,-0.86709,0.0001,16.74204]
[1778186542893,28.81,79928.96,0.0,-0.86715,0.0001,16.73705]
[1778186547722,28.81,79927.21,0.0,-0.8673,0.0001,16.72413]
[1778186547824,28.81,79927.14,0.0,-0.8673,0.0001,16.72394]
[1778186549477,28.81,79926.33,0.0,-0.86737,0.0001,16.71747]
[1778186549495,28.81,79925.78,0.0,-0.86742,0.0001,16.71322]
[1778186552581,28.81,79921.04,0.0,-0.86788,0.0001,16.67]
[1778186553882,28.81,79920.42,0.0,-0.86794,0.0001,16.66523]
[1778186558407,28.82,79918.11,0.0,-0.86813,0.0001,16.64815]
[1778186558962,28.82,79918.11,0.0,-0.86813,0.0001,16.64815]
[1778186558999,28.82,79918.65,0.0,-0.86807,0.0001,16.65327]
[1778186559392,28.82,79918.65,0.0,-0.86807,0.0001,16.65327]
[1778186560495,28.82,79918.2,0.0,-0.86811,0.0001,16.64998]
[1778186560592,28.82,79918.8,0.0,-0.86804,0.0001,16.65561]
[1778186566046,28.82,79921.32,0.0,-0.86778,0.0001,16.67912]
[1778186567105,28.82,79921.77,0.0,-0.86773,0.0001,16.68344]
[1778186571462,28.83,79927.18,0.0,-0.86718,0.0001,16.73218]
[1778186573439,28.83,79926.68,0.0,-0.86723,0.0001,16.72834]
[1778186574799,28.83,79925.93,0.0,-0.86729,0.0001,16.72237]
[1778186574945,28.83,79925.93,0.0,-0.86729,0.0001,16.72237]
[1778186575046,28.83,79925.93,0.0,-0.86729,0.0001,16.72278]
[1778186575900,28.83,79925.93,0.0,-0.86729,0.0001,16.72278]
[1778186576001,28.83,79926.14,0.0,-0.86726,0.0001,16.72497]
[1778186581532,28.83,79925.54,0.0,-0.86729,0.0001,16.72219]
[1778186582350,28.83,79925.54,0.0,-0.86729,0.0001,16.72219]
[1778186583616,28.83,79925.91,0.0,-0.86725,0.0001,16.72571]
[1778186589588,28.83,79924.64,0.0,-0.86735,0.0001,16.71747]
[1778186591739,28.84,79925.53,0.0,-0.86726,0.0001,16.72539]
[1778186592428,28.84,79924.74,0.0,-0.86733,0.0001,16.71903]
[1778186593392,28.84,79924.44,0.0,-0.86735,0.0001,16.71685]
[1778186593619,28.84,79924.21,0.0,-0.86737,0.0001,16.71526]
[1778186594629,28.84,79924.21,0.0,-0.86737,0.0001,16.71526]
[1778186594730,28.84,79924.21,0.0,-0.86737,0.0001,16.71563]
[1778186600669,28.84,79918.67,0.0,-0.86787,0.0001,16.67097]
[1778186601324,28.84,79918.67,0.0,-0.86787,0.0001,16.67097]
[1778186602335,28.84,79918.03,0.0,-0.86792,0.0001,16.66597]
[1778186607725,28.84,79919.44,0.0,-0.86776,0.0001,16.68067]
[1778186608591,28.84,79919.44,0.0,-0.86776,0.0001,16.68067]
[1778186609616,28.85,79919.97,0.0,-0.8677,0.0001,16.68563]
[1778186610053,28.85,79919.97,0.0,-0.8677,0.0001,16.68563]
[1778186610098,28.85,79918.81,0.0,-0.86781,0.0001,16.67623]
[1778186611146,28.85,79918.81,0.0,-0.86781,0.0001,16.67623]
[1778186611190,28.85,79918.03,0.0,-0.8679,0.0001,16.66629]
[1778186611752,28.85,79906.11,0.0,-0.86903,9e-05,16.5653]
[1778186612759,28.85,79903.87,0.0,-0.86924,9e-05,16.54659]
[1778186615832,28.85,79903.75,0.0,-0.86924,9e-05,16.54618]
[1778186616659,28.85,79903.9,0.0,-0.86923,9e-05,16.54775]
[1778186621822,28.85,79901.6,0.0,-0.86942,9e-05,16.53012]
[1778186625388,28.85,79901.68,0.0,-0.8694,9e-05,16.53181]
[1778186627176,28.85,79902.04,0.0,-0.86936,9e-05,16.53552]
[1778186628764,28.85,79902.01,0.0,-0.86936,9e-05,16.53559]
[1778186628871,28.85,79901.9,0.0,-0.86937,9e-05,16.53499]
[1778186633906,28.86,79905.51,0.0,-0.86901,9e-05,16.56721]
[1778186634890,28.86,79905.51,0.0,-0.86901,9e-05,16.56721]
[1778186636476,28.86,79903.82,0.0,-0.86916,9e-05,16.55349]
[1778186641963,28.86,79902.16,0.0,-0.86929,9e-05,16.54134]
[1778186643977,28.86,79912.23,0.0,-0.86833,9e-05,16.62729]
[1778186644911,28.86,79912.23,0.0,-0.86833,9e-05,16.62729]
[1778186646422,28.86,79912.63,0.0,-0.86829,9e-05,16.63111]
[1778186647304,28.86,79913.42,0.0,-0.86821,9e-05,16.63802]
[1778186648009,28.86,79913.7,0.0,-0.86818,9e-05,16.6406]
[1778186648589,28.86,79913.7,0.0,-0.86818,9e-05,16.6406]
[1778186649012,28.86,79913.75,0.0,-0.86818,9e-05,16.64123]
[1778186652036,28.86,79925.12,0.0,-0.86708,0.0001,16.7386]
[1778186653487,28.86,79926.35,0.0,-0.86696,0.0001,16.74947]
[1778186655220,28.86,79926.11,0.0,-0.86698,0.0001,16.74784]
[1778186661100,28.87,79925.03,0.0,-0.86705,0.0001,16.7415]
[1778186662722,28.87,79927.76,0.0,-0.86679,0.0001,16.76509]
[1778186663996,28.87,79927.91,0.0,-0.86677,0.0001,16.76673]
[1778186664308,28.87,79927.91,0.0,-0.86677,0.0001,16.76673]
[1778186665098,28.87,79927.65,0.0,-0.86679,0.0001,16.7649]
[1778186665128,28.87,79927.12,0.0,-0.86683,0.0001,16.76077]
[1778186670163,28.87,79929.2,0.0,-0.86661,0.0001,16.78041]
[1778186671150,28.87,79929.2,0.0,-0.86661,0.0001,16.78041]
[1778186671717,28.87,79932.61,0.0,-0.86631,0.0001,16.80595]
[1778186677214,28.88,79945.2,0.0,-0.86507,0.0001,16.91486]
[1778186678221,28.88,79958.72,0.0,-0.86376,0.0001,17.03023]
[1778186679228,28.88,79959.88,0.0,-0.86364,0.0001,17.0406]
[1778186680235,28.88,79960.85,0.0,-0.86354,0.0001,17.04919]
[1778186681883,28.88,79961.86,0.0,-0.86344,0.0001,17.05811]
[1778186682856,28.88,79962.24,0.0,-0.8634,0.0001,17.06166]
[1778186685361,28.88,79962.89,0.0,-0.86333,0.0001,17.06803]
[1778186686044,28.88,79962.89,0.0,-0.86333,0.0001,17.06803]
[1778186686277,28.88,79963.75,0.0,-0.86324,0.0001,17.07561]
[1778186691312,28.88,79964.93,0.0,-0.86311,0.0001,17.08683]
[1778186693242,28.88,79966.09,0.0,-0.863,0.0001,17.09695]
[1778186694846,28.88,79964.2,0.0,-0.86318,0.0001,17.08125]
[1778186700375,28.88,79965.67,0.0,-0.86302,0.0001,17.09499]
[1778186702099,28.88,79965.67,0.0,-0.86302,0.0001,17.09499]
[1778186707428,28.89,79968.28,0.0,-0.86275,0.0001,17.11864]
[1778186712463,28.89,79963.8,0.0,-0.86318,0.0001,17.08128]
[1778186713663,28.89,79963.8,0.0,-0.86318,0.0001,17.08128]
[1778186714355,28.89,79964.22,0.0,-0.86313,0.0001,17.08497]
[1778186714639,28.89,79964.22,0.0,-0.86313,0.0001,17.08497]
[1778186714740,28.89,79964.74,0.0,-0.86308,0.0001,17.0895]
[1778186722533,28.89,79965.12,0.0,-0.86304,0.0001,17.09343]
[1778186724192,28.89,79965.12,0.0,-0.86304,0.0001,17.09343]
[1778186724245,28.89,79965.12,0.0,-0.86304,0.0001,17.09343]
[1778186724298,28.89,79965.12,0.0,-0.86304,0.0001,17.09343]
[1778186724354,28.89,79965.12,0.0,-0.86304,0.0001,17.09343]
[1778186725693,28.89,79963.83,0.0,-0.86316,0.0001,17.0826]
[1778186731602,28.89,79964.38,0.0,-0.86313,0.0001,17.08401]
[1778186733637,28.89,79963.84,0.0,-0.86318,0.0001,17.07948]
[1778186733758,28.89,79963.84,0.0,-0.86318,0.0001,17.07948]
[1778186733859,28.89,79964.37,0.0,-0.86313,0.0001,17.08407]
[1778186734470,28.89,79964.37,0.0,-0.86313,0.0001,17.08407]
[1778186734571,28.89,79964.37,0.0,-0.86312,0.0001,17.08414]
[1778186739104,28.89,79964.32,0.0,-0.86313,0.0001,17.08392]
[1778186740042,28.89,79964.47,0.0,-0.86311,0.0001,17.08526]
[1778186740132,28.89,79959.08,0.0,-0.86363,0.0001,17.03943]
[1778186741850,28.89,79958.02,0.0,-0.86374,0.0001,17.03021]
[1778186741901,28.89,79958.02,0.0,-0.86374,0.0001,17.03021]
[1778186741995,28.89,79955.79,0.0,-0.86396,0.0001,17.01106]
[1778186743284,28.89,79955.79,0.0,-0.86396,0.0001,17.01106]
[1778186743348,28.89,79954.48,0.0,-0.86409,0.0001,16.99977]
[1778186746706,28.89,79949.74,0.0,-0.86455,0.0001,16.95912]
[1778186752396,28.89,79950.67,0.0,-0.86446,0.0001,16.96683]
[1778186752443,28.89,79950.7,0.0,-0.86446,0.0001,16.96702]
[1778186753197,28.89,79950.7,0.0,-0.86446,0.0001,16.96702]
[1778186753295,28.89,79950.08,0.0,-0.86452,0.0001,16.96169]
[1778186758709,28.89,79945.86,0.0,-0.86493,0.0001,16.9257]
[1778186759808,28.89,79945.58,0.0,-0.86496,0.0001,16.92333]
[1778186766346,28.89,79942.83,0.0,-0.86522,0.0001,16.90041]
[1778186766487,28.89,79944.0,0.0,-0.8651,0.0001,16.91044]
[1778186766846,28.89,79944.56,0.0,-0.86505,0.0001,16.91527]
[1778186767510,28.89,79944.56,0.0,-0.86505,0.0001,16.91527]
[1778186767854,28.89,79939.35,0.0,-0.86555,0.0001,16.87106]
[1778186772888,28.89,79935.21,0.0,-0.86594,0.0001,16.83664]
[1778186774451,28.89,79933.59,0.0,-0.86609,0.0001,16.82306]
[1778186774760,28.89,79933.59,0.0,-0.86609,0.0001,16.82306]
[1778186775209,28.89,79933.59,0.0,-0.86609,0.0001,16.82306]
[1778186775294,28.89,79933.51,0.0,-0.8661,0.0001,16.82258]
[1778186776305,28.89,79933.51,0.0,-0.8661,0.0001,16.82258]
[1778186778930,28.89,79940.42,0.0,-0.86542,0.0001,16.88202]
[1778186782509,28.89,79940.86,0.0,-0.86538,0.0001,16.88612]
[1778186783371,28.89,79940.86,0.0,-0.86538,0.0001,16.88612]
[1778186784031,28.89,79941.02,0.0,-0.86536,0.0001,16.88759]
[1778186784125,28.89,79943.44,0.0,-0.86513,0.0001,16.90827]
[1778186787004,28.89,79945.41,0.0,-0.86493,0.0001,16.92517]
[1778186788430,28.89,79946.52,0.0,-0.86483,0.0001,16.93466]
[1778186790490,28.89,79947.03,0.0,-0.86478,0.0001,16.93914]
[1778186791014,28.89,79947.77,0.0,-0.86473,0.0001,16.94166]
[1778186791766,28.89,79947.77,0.0,-0.86473,0.0001,16.94166]
[1778186792022,28.89,79948.89,0.0,-0.86462,0.0001,16.95122]
[1778186793594,28.89,79948.31,0.0,-0.86468,0.0001,16.9463]
[1778186795032,28.89,79948.76,0.0,-0.86463,0.0001,16.95016]
[1778186798064,28.89,79957.84,0.0,-0.86375,0.0001,17.02746]
[1778186800078,28.89,79963.01,0.0,-0.86324,0.0001,17.07192]
[1778186803818,28.89,79964.33,0.0,-0.86311,0.0001,17.08366]
[1778186804201,28.89,79964.33,0.0,-0.86311,0.0001,17.08366]
[1778186804296,28.9,79963.02,0.0,-0.86324,0.0001,17.07267]
[1778186804946,28.9,79963.02,0.0,-0.86324,0.0001,17.07267]
[1778186805113,28.9,79962.61,0.0,-0.86327,0.0001,17.06936]
[1778186810148,28.9,79962.44,0.0,-0.86328,0.0001,17.06885]
[1778186813523,28.9,79960.72,0.0,-0.86344,0.0001,17.0548]
[1778186813955,28.9,79960.72,0.0,-0.86344,0.0001,17.0548]
[1778186814176,28.9,79960.45,0.0,-0.86346,0.0001,17.05271]
[1778186814883,28.9,79960.45,0.0,-0.86346,0.0001,17.05271]
[1778186815183,28.9,79959.43,0.0,-0.86356,0.0001,17.04395]
[1778186820218,28.9,79958.4,0.0,-0.86367,0.0001,17.03491]
[1778186825253,28.9,79958.67,0.0,-0.86364,0.0001,17.03689]
[1778186830288,28.9,79955.39,0.0,-0.86396,0.0001,17.00872]
[1778186831058,28.9,79955.39,0.0,-0.86396,0.0001,17.00872]
[1778186831295,28.9,79956.79,0.0,-0.86383,0.0001,17.02059]
[1778186831658,28.9,79956.79,0.0,-0.86383,0.0001,17.02059]
[1778186832470,28.9,79956.79,0.0,-0.86383,0.0001,17.02059]
[1778186833309,28.9,79956.92,0.0,-0.86382,0.0001,17.02159]
[1778186838344,28.9,79961.95,0.0,-0.86333,0.0001,17.06408]
[1778186838843,28.9,79961.95,0.0,-0.86333,0.0001,17.06408]
[1778186839092,28.9,79961.95,0.0,-0.86333,0.0001,17.06408]
[1778186839351,28.9,79961.37,0.0,-0.86339,0.0001,17.05903]
[1778186840194,28.9,79961.37,0.0,-0.86339,0.0001,17.05903]
[1778186840358,28.9,79960.22,0.0,-0.8635,0.0001,17.04913]
[1778186845355,28.89,79960.17,0.0,-0.86351,0.0001,17.04833]
[1778186845441,28.89,79959.87,0.0,-0.86354,0.0001,17.04569]
[1778186845596,28.89,79959.87,0.0,-0.86354,0.0001,17.04569]
[1778186846798,28.89,79960.82,0.0,-0.86345,0.0001,17.05369]
[1778186847407,28.89,79960.14,0.0,-0.86352,0.0001,17.0478]
[1778186855463,28.89,79960.66,0.0,-0.8635,0.0001,17.04767]
[1778186860498,28.89,79963.46,0.0,-0.86324,0.0001,17.07106]
[1778186860920,28.89,79963.46,0.0,-0.86324,0.0001,17.07106]
[1778186861387,28.89,79963.46,0.0,-0.86324,0.0001,17.07106]
[1778186861505,28.89,79963.49,0.0,-0.86323,0.0001,17.07122]
[1778186862226,28.89,79963.49,0.0,-0.86323,0.0001,17.07122]
[1778186862512,28.89,79962.82,0.0,-0.8633,0.0001,17.06539]
[1778186872582,28.89,79960.72,0.0,-0.86352,0.0001,17.04656]
[1778186875333,28.89,79960.41,0.0,-0.86355,0.0001,17.04376]
[1778186875434,28.89,79960.69,0.0,-0.86352,0.0001,17.04607]
[1778186875785,28.89,79960.69,0.0,-0.86352,0.0001,17.04607]
[1778186876531,28.89,79960.69,0.0,-0.86352,0.0001,17.04599]
[1778186876610,28.89,79960.82,0.0,-0.86351,0.0001,17.04702]
[1778186878624,28.89,79965.33,0.0,-0.86307,0.0001,17.08525]
[1778186881174,28.89,79966.68,0.0,-0.86294,0.0001,17.09662]
[1778186881305,28.89,79966.68,0.0,-0.86294,0.0001,17.09662]
[1778186881401,28.89,79967.32,0.0,-0.86288,0.0001,17.10223]
[1778186882039,28.89,79967.32,0.0,-0.86288,0.0001,17.10223]
[1778186882053,28.89,79968.53,0.0,-0.86276,0.0001,17.11268]
[1778186886898,28.89,79970.31,0.0,-0.86258,0.0001,17.12834]
[1778186887017,28.89,79970.31,0.0,-0.86258,0.0001,17.12834]
[1778186887212,28.89,79972.18,0.0,-0.8624,0.0001,17.14439]
[1778186887687,28.89,79971.99,0.0,-0.86241,0.0001,17.14287]
[1778186888652,28.89,79971.99,0.0,-0.86241,0.0001,17.14287]
[1778186893730,28.89,79976.96,0.0,-0.86192,0.0001,17.18583]
[1778186895179,28.89,79976.96,0.0,-0.86192,0.0001,17.18583]
[1778186895304,28.89,79976.96,0.0,-0.86192,0.0001,17.18583]
[1778186895398,28.89,79976.66,0.0,-0.86195,0.0001,17.18333]
[1778186896355,28.89,79976.66,0.0,-0.86195,0.0001,17.18333]
[1778186896448,28.89,79976.6,0.0,-0.86195,0.0001,17.18287]
[1778186901787,28.89,79976.77,0.0,-0.86193,0.0001,17.18462]
[1778186906612,28.89,79977.27,0.0,-0.86188,0.0001,17.18904]
[1778186907086,28.89,79977.27,0.0,-0.86188,0.0001,17.18904]
[1778186907371,28.89,79977.27,0.0,-0.86188,0.0001,17.18904]
[1778186907436,28.89,79977.1,0.0,-0.8619,0.0001,17.18762]
[1778186908469,28.89,79977.1,0.0,-0.8619,0.0001,17.18762]
[1778186914403,28.89,79980.83,0.0,-0.86156,0.0001,17.21579]
[1778186914458,28.89,79979.98,0.0,-0.86164,0.0001,17.20854]
[1778186914598,28.89,79979.98,0.0,-0.86164,0.0001,17.20854]
[1778186915068,28.89,79979.98,0.0,-0.86164,0.0001,17.20854]
[1778186915123,28.89,79980.08,0.0,-0.86163,0.0001,17.2094]
[1778186920919,28.89,79980.85,0.0,-0.86155,0.0001,17.21601]
[1778186924947,28.89,79976.41,0.0,-0.86199,0.0001,17.17821]
[1778186925603,28.89,79976.41,0.0,-0.86199,0.0001,17.17821]
[1778186925935,28.89,79976.41,0.0,-0.86199,0.0001,17.17821]
[1778186926113,28.89,79975.42,0.0,-0.86208,0.0001,17.16983]
[1778186927187,28.89,79975.42,0.0,-0.86208,0.0001,17.16983]
[1778186927256,28.89,79975.2,0.0,-0.86211,0.0001,17.16803]
[1778186934010,28.89,79975.33,0.0,-0.86209,0.0001,17.16965]
[1778186941059,28.9,79975.42,0.0,-0.86207,0.0001,17.17092]
[1778186942298,28.9,79975.42,0.0,-0.86207,0.0001,17.17092]
[1778186942363,28.9,79975.42,0.0,-0.86207,0.0001,17.17092]
[1778186942461,28.9,79974.44,0.0,-0.86217,0.0001,17.16264]
[1778186943708,28.9,79973.76,0.0,-0.86223,0.0001,17.15693]
[1778186944080,28.9,79974.13,0.0,-0.8622,0.0001,17.16017]
[1778186949115,28.9,79973.87,0.0,-0.86222,0.0001,17.15838]
[1778186954035,28.9,79974.38,0.0,-0.86216,0.0001,17.1629]
[1778186954147,28.9,79974.38,0.0,-0.86216,0.0001,17.1629]
[1778186954192,28.9,79974.38,0.0,-0.86216,0.0001,17.16314]
[1778186954717,28.9,79974.38,0.0,-0.86216,0.0001,17.16314]
[1778186954815,28.9,79974.38,0.0,-0.86216,0.0001,17.16322]
[1778186960192,28.9,79974.54,0.0,-0.86214,0.0001,17.16496]
[1778186961200,28.9,79981.9,0.0,-0.86142,0.0001,17.22777]
[1778186962207,28.9,79988.77,0.0,-0.86074,0.0001,17.28635]
[1778186963561,28.9,79988.77,0.0,-0.86074,0.0001,17.28635]
[1778186964130,28.9,79990.29,0.0,-0.86059,0.0001,17.29922]
[1778186964221,28.9,79991.13,0.0,-0.86051,0.0001,17.30627]
[1778186964632,28.9,79991.13,0.0,-0.86051,0.0001,17.30627]
[1778186965228,28.9,79990.45,0.0,-0.86058,0.0001,17.30035]
[1778186965733,28.9,79990.45,0.0,-0.86058,0.0001,17.30035]
[1778186971270,28.9,79990.06,0.0,-0.86065,0.0001,17.29255]
[1778186973631,28.9,79988.55,0.0,-0.8608,0.0001,17.27951]
[1778186973976,28.9,79988.55,0.0,-0.8608,0.0001,17.27951]
[1778186974543,28.9,79988.55,0.0,-0.8608,0.0001,17.27951]
[1778186974601,28.9,79988.26,0.0,-0.86083,0.0001,17.27696]
[1778186975655,28.9,79987.91,0.0,-0.86087,0.0001,17.27392]
[1778186982146,28.9,79992.23,0.0,-0.86045,0.0001,17.31036]
[1778186982582,28.9,79992.23,0.0,-0.86045,0.0001,17.31036]
[1778186982349,28.9,79993.42,0.0,-0.86033,0.0001,17.32042]
[1778186983342,28.9,79993.42,0.0,-0.86033,0.0001,17.32042]
[1778186983356,28.89,79994.05,0.0,-0.86027,0.0001,17.3257]
[1778186988391,28.89,79995.55,0.0,-0.86013,0.0001,17.33797]
[1778186989500,28.89,79995.55,0.0,-0.86013,0.0001,17.33797]
[1778186989557,28.89,79995.55,0.0,-0.86013,0.0001,17.33797]
[1778186989514,28.89,79995.67,0.0,-0.86012,0.0001,17.33888]
[1778186991052,28.89,79995.67,0.0,-0.86012,0.0001,17.33888]
[1778186991412,28.89,79995.71,0.0,-0.86012,0.0001,17.339]
[1778186999468,28.89,79996.11,0.0,-0.86009,0.0001,17.34165]
[1778187000475,28.89,80000.01,0.0,-0.8597,0.0001,17.37487]
[1778187001504,28.89,80000.01,0.0,-0.8597,0.0001,17.37487]
[1778187001605,28.89,80003.22,0.0,-0.85938,0.0001,17.40216]
[1778187002917,28.89,80006.43,0.0,-0.85907,0.0001,17.42942]
[1778187004265,28.89,80005.89,0.0,-0.85912,0.0001,17.42493]
[1778187009538,28.89,80005.6,0.0,-0.85916,0.0001,17.42158]
[1778187012192,28.89,80006.01,0.0,-0.85912,0.0001,17.42468]
[1778187013075,28.89,80006.2,0.0,-0.85911,0.0001,17.42609]
[1778187016285,28.89,80006.8,0.0,-0.85906,0.0001,17.4306]
[1778187016288,28.89,80006.8,0.0,-0.85906,0.0001,17.4306]
[1778187016378,28.89,80006.8,0.0,-0.85906,0.0001,17.4306]
[1778187016386,28.89,80006.8,0.0,-0.85906,0.0001,17.4306]
[1778187016587,28.89,80006.57,0.0,-0.85908,0.0001,17.42842]
[1778187017476,28.89,80006.57,0.0,-0.85908,0.0001,17.42842]
[1778187017594,28.89,80006.12,0.0,-0.85913,0.0001,17.42436]
[1778187022629,28.89,80006.82,0.0,-0.85907,0.0001,17.4293]
[1778187023657,28.89,80006.82,0.0,-0.85907,0.0001,17.4293]
[1778187025186,28.89,80008.18,0.0,-0.85894,0.0001,17.4405]
[1778187028672,28.89,79999.39,0.0,-0.85982,0.0001,17.36448]
[1778187030021,28.89,79997.32,0.0,-0.86003,0.0001,17.34658]
[1778187030044,28.89,79997.32,0.0,-0.86003,0.0001,17.3468]
[1778187033265,28.89,79996.79,0.0,-0.86011,0.0001,17.33837]
[1778187033363,28.89,79996.79,0.0,-0.86011,0.0001,17.33821]
[1778187034006,28.89,79996.79,0.0,-0.86011,0.0001,17.33821]
[1778187034098,28.88,79996.75,0.0,-0.86011,0.0001,17.3378]
[1778187039749,28.88,79997.11,0.0,-0.86008,0.0001,17.34056]
[1778187044784,28.88,79997.31,0.0,-0.86007,0.0001,17.34192]
[1778187049819,28.88,79997.61,0.0,-0.86004,0.0001,17.34424]
[1778187052488,28.88,79997.61,0.0,-0.86004,0.0001,17.34424]
[1778187052491,28.88,79997.61,0.0,-0.86004,0.0001,17.34424]
[1778187052558,28.88,79997.61,0.0,-0.86004,0.0001,17.34424]
[1778187053859,28.88,79997.83,0.0,-0.86002,0.0001,17.34603]
[1778187061903,28.88,79995.06,0.0,-0.8603,0.0001,17.322]
[1778187064726,28.88,79993.94,0.0,-0.86041,0.0001,17.31244]
[1778187065441,28.88,79993.94,0.0,-0.86041,0.0001,17.31244]
[1778187065537,28.88,79994.24,0.0,-0.86038,0.0001,17.31502]
[1778187065933,28.88,79994.24,0.0,-0.86038,0.0001,17.31502]
[1778187066029,28.88,79994.01,0.0,-0.8604,0.0001,17.31307]
[1778187068560,28.88,79994.54,0.0,-0.86035,0.0001,17.31761]
[1778187070343,28.88,79994.77,0.0,-0.86032,0.0001,17.31957]
[1778187077009,28.88,79994.57,0.0,-0.86034,0.0001,17.31791]
[1778187082044,28.88,79994.79,0.0,-0.86032,0.0001,17.31982]
[1778187085557,28.88,79994.79,0.0,-0.86032,0.0001,17.31982]
[1778187085878,28.88,79994.93,0.0,-0.86031,0.0001,17.32103]
[1778187086072,28.88,79994.88,0.0,-0.86031,0.0001,17.3206]
[1778187086858,28.88,79994.88,0.0,-0.86031,0.0001,17.3206]
[1778187086959,28.88,79994.88,0.0,-0.86031,0.0001,17.32061]
[1778187092114,28.88,79995.02,0.0,-0.86032,0.0001,17.318]
[1778187096721,28.88,79994.97,0.0,-0.86033,0.0001,17.31758]
[1778187096771,28.88,79994.97,0.0,-0.86033,0.0001,17.31758]
[1778187096870,28.88,79994.97,0.0,-0.86033,0.0001,17.31761]
[1778187097903,28.88,79994.97,0.0,-0.86033,0.0001,17.31761]
[1778187098004,28.88,79994.97,0.0,-0.86033,0.0001,17.31761]
[1778187101177,28.88,79986.64,0.0,-0.86115,0.0001,17.24654]
[1778187104201,28.88,79982.77,0.0,-0.86152,0.0001,17.21388]
[1778187104805,28.88,79982.77,0.0,-0.86152,0.0001,17.21388]
[1778187105600,28.88,79982.77,0.0,-0.86152,0.0001,17.21388]
[1778187105882,28.88,79981.76,0.0,-0.86162,0.0001,17.20541]
[1778187106672,28.88,79981.76,0.0,-0.86162,0.0001,17.20541]
[1778187106215,28.88,79981.25,0.0,-0.86167,0.0001,17.20122]
[1778187107222,28.88,79980.9,0.0,-0.8617,0.0001,17.19839]
[1778187113265,28.89,79981.04,0.0,-0.86168,0.0001,17.20052]
[1778187117352,28.89,79983.51,0.0,-0.86143,0.0001,17.22198]
[1778187118785,28.89,79983.37,0.0,-0.86144,0.0001,17.22101]
[1778187124341,28.89,79982.3,0.0,-0.86154,0.0001,17.2126]
[1778187130383,28.89,79982.24,0.0,-0.86153,0.0001,17.21279]
[1778187135418,28.89,79982.62,0.0,-0.86149,0.0001,17.21657]
[1778187135984,28.89,79982.62,0.0,-0.86149,0.0001,17.21657]
[1778187136663,28.89,79982.62,0.0,-0.86149,0.0001,17.21657]
[1778187136764,28.89,79982.42,0.0,-0.86151,0.0001,17.21496]
[1778187137521,28.89,79982.42,0.0,-0.86151,0.0001,17.21496]
[1778187137622,28.89,79982.08,0.0,-0.86154,0.0001,17.21217]
[1778187143474,28.89,79977.32,0.0,-0.862,0.0001,17.17224]
[1778187146982,28.89,79977.52,0.0,-0.86198,0.0001,17.17442]
[1778187147625,28.89,79977.52,0.0,-0.86198,0.0001,17.17442]
[1778187147651,28.89,79977.86,0.0,-0.86194,0.0001,17.17746]
[1778187148528,28.89,79977.86,0.0,-0.86194,0.0001,17.17746]
[1778187148624,28.89,79978.03,0.0,-0.86192,0.0001,17.17906]
[1778187154551,28.89,79977.22,0.0,-0.86202,0.0001,17.16916]
[1778187157572,28.89,79972.35,0.0,-0.86249,0.0001,17.1275]
[1778187160522,28.89,79972.42,0.0,-0.86249,0.0001,17.12784]
[1778187161490,28.89,79969.24,0.0,-0.8628,0.0001,17.10061]
[1778187161732,28.89,79969.24,0.0,-0.8628,0.0001,17.10061]
[1778187161600,28.89,79966.58,0.0,-0.86306,0.0001,17.07785]
[1778187162828,28.89,79966.25,0.0,-0.8631,0.0001,17.07497]
[1778187163614,28.89,79958.44,0.0,-0.86386,0.0001,17.00841]
[1778187165634,28.89,79957.3,0.0,-0.86397,0.0001,16.99877]
[1778187166286,28.89,79957.3,0.0,-0.86397,0.0001,16.99877]
[1778187167238,28.89,79957.64,0.0,-0.86393,0.0001,17.00171]
[1778187170834,28.89,79958.19,0.0,-0.86388,0.0001,17.00658]
[1778187171650,28.89,79958.19,0.0,-0.86388,0.0001,17.00658]
[1778187173258,28.89,79963.13,0.0,-0.8634,0.0001,17.0487]
[1778187173692,28.89,79963.27,0.0,-0.86338,0.0001,17.04989]
[1778187174969,28.89,79963.48,0.0,-0.86336,0.0001,17.05167]
[1778187175703,28.89,79963.93,0.0,-0.86332,0.0001,17.0555]
[1778187180738,28.89,79967.33,0.0,-0.86299,0.0001,17.08444]
[1778187184353,28.89,79970.64,0.0,-0.86267,0.0001,17.11251]
[1778187185953,28.89,79971.19,0.0,-0.86261,0.0001,17.11706]
[1778187191815,28.89,79970.74,0.0,-0.86266,0.0001,17.1129]
[1778187194349,28.89,79970.19,0.0,-0.86272,0.0001,17.10812]
[1778187194837,28.89,79970.59,0.0,-0.86268,0.0001,17.11149]
[1778187195879,28.89,79972.71,0.0,-0.86247,0.0001,17.12952]
[1778187195974,28.89,79972.71,0.0,-0.86247,0.0001,17.1298]
[1778187197403,28.89,79972.71,0.0,-0.86247,0.0001,17.1298]
[1778187198071,28.89,79974.72,0.0,-0.86227,0.0001,17.14719]
[1778187204906,28.89,79971.65,0.0,-0.86255,0.0001,17.12265]
[1778187206921,28.89,79965.45,0.0,-0.86315,0.0001,17.07029]
[1778187209483,28.89,79963.92,0.0,-0.8633,0.0001,17.05717]
[1778187210178,28.89,79962.18,0.0,-0.86347,0.0001,17.04232]
[1778187210195,28.89,79962.18,0.0,-0.86347,0.0001,17.04232]
[1778187210279,28.89,79961.8,0.0,-0.86351,0.0001,17.03909]
[1778187211289,28.89,79961.8,0.0,-0.86351,0.0001,17.03909]
[1778187211293,28.89,79959.12,0.0,-0.86379,0.0001,17.01248]
[1778187211956,28.89,79953.02,0.0,-0.86438,0.0001,16.96058]
[1778187214977,28.89,79952.09,0.0,-0.86447,0.0001,16.95295]
[1778187220014,28.9,79952.76,0.0,-0.86439,0.0001,16.9594]
[1778187221336,28.9,79952.76,0.0,-0.86439,0.0001,16.9594]
[1778187222300,28.9,79952.6,0.0,-0.86441,0.0001,16.95816]
[1778187228069,28.9,79953.32,0.0,-0.86433,0.0001,16.96508]
[1778187233106,28.9,79954.51,0.0,-0.86421,0.0001,16.9758]
[1778187236616,28.9,79954.12,0.0,-0.86424,0.0001,16.97268]
[1778187237636,28.9,79954.04,0.0,-0.86425,0.0001,16.9721]
[1778187237710,28.9,79954.04,0.0,-0.86425,0.0001,16.9721]
[1778187237845,28.9,79953.79,0.0,-0.86427,0.0001,16.97008]
[1778187238812,28.9,79953.79,0.0,-0.86427,0.0001,16.97008]
[1778187238851,28.9,79953.42,0.0,-0.86431,0.0001,16.96705]
[1778187239150,28.9,79944.38,0.0,-0.86518,0.0001,16.89031]
[1778187240157,28.9,79945.86,0.0,-0.86503,0.0001,16.90311]
[1778187245096,28.9,79945.92,0.0,-0.86502,0.0001,16.90436]
[1778187246524,28.9,79946.04,0.0,-0.86501,0.0001,16.90557]
[1778187253248,28.9,79946.92,0.0,-0.8649,0.0001,16.91444]
[1778187258283,28.9,79943.8,0.0,-0.8652,0.0001,16.88877]
[1778187259030,28.9,79943.8,0.0,-0.8652,0.0001,16.88877]
[1778187259502,28.9,79943.8,0.0,-0.8652,0.0001,16.88877]
[1778187259737,28.9,79943.8,0.0,-0.8652,0.0001,16.88877]
[1778187259738,28.9,79944.52,0.0,-0.86512,0.0001,16.89508]
[1778187260836,28.9,79944.52,0.0,-0.86512,0.0001,16.89508]
[1778187261304,28.9,79945.03,0.0,-0.86507,0.0001,16.89976]
[1778187266340,28.91,79945.87,0.0,-0.86498,0.0001,16.90768]
[1778187271256,28.91,79945.75,0.0,-0.86499,0.0001,16.90712]
[1778187271852,28.91,79945.75,0.0,-0.86499,0.0001,16.90712]
[1778187279165,28.91,79944.13,0.0,-0.86515,0.0001,16.89098]
[1778187279302,28.91,79944.13,0.0,-0.86515,0.0001,16.89098]
[1778187279432,28.91,79944.38,0.0,-0.86512,0.0001,16.89328]
[1778187280664,28.91,79944.38,0.0,-0.86512,0.0001,16.89328]
[1778187280764,28.91,79944.74,0.0,-0.86509,0.0001,16.89651]
[1778187288495,28.91,79944.57,0.0,-0.86509,0.0001,16.89655]
[1778187293530,28.91,79943.5,0.0,-0.86518,0.0001,16.88853]
[1778187294399,28.91,79943.5,0.0,-0.86518,0.0001,16.88853]
[1778187295462,28.91,79942.96,0.0,-0.86523,0.0001,16.88418]
[1778187295544,28.91,79939.59,0.0,-0.86555,0.0001,16.8558]
[1778187296081,28.91,79939.59,0.0,-0.86555,0.0001,16.8558]
[1778187296551,28.91,79938.88,0.0,-0.86561,0.0001,16.85005]
[1778187301586,28.92,79936.65,0.0,-0.86581,0.0001,16.83261]
[1778187303205,28.92,79933.34,0.0,-0.86612,0.0001,16.80485]
[1778187303780,28.92,79933.34,0.0,-0.86612,0.0001,16.80485]
[1778187303812,28.92,79933.34,0.0,-0.86612,0.0001,16.80485]
[1778187303906,28.92,79932.81,0.0,-0.86617,0.0001,16.80073]
[1778187304930,28.92,79932.81,0.0,-0.86617,0.0001,16.80073]
[1778187305614,28.92,79933.02,0.0,-0.86614,0.0001,16.80326]
[1778187310650,28.92,79932.25,0.0,-0.86619,0.0001,16.7986]
[1778187315685,28.92,79931.79,0.0,-0.86622,0.0001,16.79661]
[1778187316716,28.92,79931.79,0.0,-0.86622,0.0001,16.79661]
[1778187318107,28.92,79932.39,0.0,-0.86615,0.0001,16.80246]
[1778187323741,28.93,79931.42,0.0,-0.86622,0.0001,16.79652]
[1778187325882,28.93,79931.38,0.0,-0.86622,0.0001,16.79657]
[1778187326911,28.93,79931.24,0.0,-0.86623,0.0001,16.79577]
[1778187328182,28.93,79928.71,0.0,-0.86646,0.0001,16.77511]
[1778187328776,28.93,79928.67,0.0,-0.86646,0.0001,16.77518]
[1778187329128,28.93,79928.67,0.0,-0.86646,0.0001,16.77518]
[1778187329783,28.93,79928.6,0.0,-0.86646,0.0001,16.775]
[1778187334818,28.93,79927.75,0.0,-0.86654,0.0001,16.76606]
[1778187339940,28.93,79928.17,0.0,-0.86648,0.0001,16.77127]
[1778187341246,28.94,79927.69,0.0,-0.86652,0.0001,16.768]
[1778187346902,28.94,79927.7,0.0,-0.86649,0.0001,16.7705]
[1778187348621,28.94,79927.7,0.0,-0.86649,0.0001,16.7705]
[1778187348664,28.94,79927.7,0.0,-0.86648,0.0001,16.77129]
[1778187350039,28.94,79927.7,0.0,-0.86648,0.0001,16.77129]
[1778187350483,28.94,79927.7,0.0,-0.86648,0.0001,16.77129]
[1778187350508,28.94,79927.7,0.0,-0.86647,0.0001,16.77207]
[1778187351131,28.94,79927.7,0.0,-0.86647,0.0001,16.77207]
[1778187356973,28.94,79928.45,0.0,-0.86637,0.0001,16.78074]
[1778187357674,28.94,79928.45,0.0,-0.86637,0.0001,16.78074]
[1778187358049,28.94,79928.1,0.0,-0.8664,0.0001,16.77816]
[1778187358840,28.94,79928.1,0.0,-0.8664,0.0001,16.77816]
[1778187358987,28.95,79927.67,0.0,-0.86644,0.0001,16.77488]
[1778187364022,28.95,79927.84,0.0,-0.8664,0.0001,16.7782]
[1778187372078,28.95,79927.59,0.0,-0.86639,0.0001,16.77903]
[1778187373623,28.95,79927.59,0.0,-0.86639,0.0001,16.77903]
[1778187373775,28.95,79927.59,0.0,-0.86639,0.0001,16.77903]
[1778187373876,28.95,79927.81,0.0,-0.86636,0.0001,16.78162]
[1778187374263,28.95,79927.81,0.0,-0.86636,0.0001,16.78162]
[1778187375378,28.95,79927.81,0.0,-0.86636,0.0001,16.78198]
[1778187375406,28.95,79927.81,0.0,-0.86635,0.0001,16.78234]
[1778187381141,28.96,79927.33,0.0,-0.86638,0.0001,16.78007]
[1778187382148,28.96,79916.27,0.0,-0.86743,0.0001,16.6868]
[1778187383155,28.96,79909.24,0.0,-0.8681,9e-05,16.62735]
[1778187384168,28.96,79909.24,0.0,-0.8681,9e-05,16.62735]
[1778187384255,28.96,79909.33,0.0,-0.86808,9e-05,16.62881]
[1778187385277,28.96,79909.33,0.0,-0.86808,9e-05,16.62881]
[1778187391211,28.96,79902.1,0.0,-0.86876,9e-05,16.56622]
[1778187393956,28.96,79899.9,0.0,-0.86897,9e-05,16.54793]
[1778187394730,28.96,79899.0,0.0,-0.86905,9e-05,16.54065]
[1778187394773,28.96,79898.56,0.0,-0.86909,9e-05,16.53727]
[1778187395188,28.96,79898.56,0.0,-0.86909,9e-05,16.53727]
[1778187396302,28.96,79898.68,0.0,-0.86907,9e-05,16.53861]
[1778187396395,28.96,79897.25,0.0,-0.8692,9e-05,16.52687]
[1778187402048,28.97,79895.05,0.0,-0.86939,9e-05,16.50975]
[1778187402896,28.97,79895.05,0.0,-0.86939,9e-05,16.50975]
[1778187408330,28.97,79895.58,0.0,-0.86931,9e-05,16.51707]
[1778187411878,28.97,79895.62,0.0,-0.8693,9e-05,16.51808]
[1778187412455,28.97,79896.6,0.0,-0.8692,9e-05,16.52669]
[1778187412805,28.97,79896.6,0.0,-0.8692,9e-05,16.52669]
[1778187412871,28.97,79896.6,0.0,-0.8692,9e-05,16.52701]
[1778187413951,28.97,79896.6,0.0,-0.8692,9e-05,16.52701]
[1778187413995,28.97,79897.15,0.0,-0.86914,9e-05,16.53198]
[1778187420738,28.97,79898.72,0.0,-0.86898,9e-05,16.54642]
[1778187422157,28.97,79898.72,0.0,-0.86897,9e-05,16.54729]
[1778187422718,28.97,79898.72,0.0,-0.86897,9e-05,16.54729]
[1778187428471,28.98,79897.97,0.0,-0.86902,9e-05,16.54324]
[1778187431088,28.98,79897.85,0.0,-0.86902,9e-05,16.54252]
[1778187432151,28.98,79896.31,0.0,-0.86916,9e-05,16.53011]
[1778187432627,28.98,79896.31,0.0,-0.86916,9e-05,16.53011]
[1778187432721,28.98,79896.01,0.0,-0.86919,9e-05,16.52789]
[1778187433726,28.98,79896.01,0.0,-0.86919,9e-05,16.52789]
[1778187433817,28.98,79896.29,0.0,-0.86916,9e-05,16.53057]
[1778187438598,28.98,79896.57,0.0,-0.86912,9e-05,16.53415]
[1778187444647,28.98,79898.22,0.0,-0.86894,9e-05,16.54977]
[1778187444745,28.98,79898.55,0.0,-0.86891,9e-05,16.55283]
[1778187445836,28.98,79898.55,0.0,-0.86891,9e-05,16.55283]
[1778187445933,28.98,79898.73,0.0,-0.86889,9e-05,16.55462]
[1778187449818,28.99,79895.26,0.0,-0.86921,9e-05,16.52618]
[1778187449822,28.99,79895.26,0.0,-0.86921,9e-05,16.52618]
[1778187449827,28.99,79895.26,0.0,-0.86921,9e-05,16.52618]
[1778187449875,28.99,79895.26,0.0,-0.86921,9e-05,16.52618]
[1778187451389,28.99,79896.05,0.0,-0.86912,9e-05,16.53345]
[1778187456667,28.99,79890.29,0.0,-0.86967,9e-05,16.48287]
[1778187457316,28.99,79890.29,0.0,-0.86967,9e-05,16.48287]
[1778187457947,28.99,79890.29,0.0,-0.86967,9e-05,16.48287]
[1778187458044,28.99,79890.2,0.0,-0.86967,9e-05,16.48248]
[1778187460333,28.99,79889.92,0.0,-0.86969,9e-05,16.48087]
[1778187461248,28.99,79889.31,0.0,-0.86975,9e-05,16.4761]
[1778187466737,28.99,79886.88,0.0,-0.86995,9e-05,16.45797]
[1778187469934,28.99,79885.44,0.0,-0.87007,9e-05,16.44664]
[1778187471159,29.0,79885.44,0.0,-0.87007,9e-05,16.44705]
[1778187473970,29.0,79885.89,0.0,-0.87001,9e-05,16.45208]
[1778187474071,29.0,79885.84,0.0,-0.87001,9e-05,16.45206]
[1778187475570,29.0,79885.84,0.0,-0.87001,9e-05,16.45206]
[1778187475800,29.0,79886.12,0.0,-0.86998,9e-05,16.45521]
[1778187480835,29.0,79887.87,0.0,-0.86979,9e-05,16.47186]
[1778187481178,29.0,79887.87,0.0,-0.86979,9e-05,16.47186]
[1778187482188,29.0,79888.67,0.0,-0.86971,9e-05,16.47896]
[1778187486936,29.0,79889.19,0.0,-0.86965,9e-05,16.48473]
[1778187487684,29.0,79888.44,0.0,-0.86971,9e-05,16.47875]
[1778187490968,29.01,79886.32,0.0,-0.8699,9e-05,16.46195]
[1778187491058,29.01,79885.93,0.0,-0.86993,9e-05,16.45904]
[1778187492079,29.01,79885.93,0.0,-0.86993,9e-05,16.45904]
[1778187492919,29.01,79885.97,0.0,-0.86992,9e-05,16.46012]
[1778187495899,29.01,79883.93,0.0,-0.8701,9e-05,16.4437]
[1778187497597,29.01,79887.13,0.0,-0.86979,9e-05,16.47144]
[1778187500324,29.01,79889.87,0.0,-0.86952,9e-05,16.49555]
[1778187501054,29.01,79889.87,0.0,-0.86952,9e-05,16.49555]
[1778187501079,29.01,79889.73,0.0,-0.86953,9e-05,16.49469]
[1778187501992,29.01,79889.73,0.0,-0.86953,9e-05,16.49469]
[1778187502095,29.01,79889.77,0.0,-0.86953,9e-05,16.49534]
[1778187508024,29.01,79889.77,0.0,-0.8695,9e-05,16.49722]
[1778187513085,29.02,79889.81,0.0,-0.86951,9e-05,16.49471]
[1778187513131,29.02,79889.85,0.0,-0.8695,9e-05,16.49568]
[1778187513539,29.02,79889.85,0.0,-0.8695,9e-05,16.49568]
[1778187514102,29.02,79889.85,0.0,-0.8695,9e-05,16.49568]
[1778187514201,29.02,79889.67,0.0,-0.86952,9e-05,16.49449]
[1778187519101,29.02,79885.08,0.0,-0.86993,9e-05,16.45749]
[1778187519251,29.02,79885.08,0.0,-0.86993,9e-05,16.45749]
[1778187520108,29.02,79884.31,0.0,-0.87,9e-05,16.45138]
[1778187520713,29.02,79884.31,0.0,-0.87,9e-05,16.45138]
[1778187521115,29.02,79883.4,0.0,-0.87008,9e-05,16.4441]
[1778187523114,29.02,79881.55,0.0,-0.87025,9e-05,16.42892]
[1778187524016,29.02,79880.76,0.0,-0.87032,9e-05,16.42268]
[1778187527157,29.02,79869.69,0.0,-0.87133,9e-05,16.33126]
[1778187528166,29.02,79864.36,0.0,-0.87182,9e-05,16.28659]
[1778187529173,29.02,79863.55,0.0,-0.8719,9e-05,16.28001]
[1778187531197,29.02,79857.15,0.0,-0.87248,9e-05,16.22686]
[1778187535017,29.02,79855.74,0.0,-0.87261,9e-05,16.21568]
[1778187535175,29.03,79855.84,0.0,-0.87259,9e-05,16.21727]
[1778187536143,29.03,79855.84,0.0,-0.87259,9e-05,16.21727]
[1778187536232,29.03,79856.08,0.0,-0.87256,9e-05,16.21966]
[1778187541267,29.03,79856.09,0.0,-0.87254,9e-05,16.22161]
[1778187544288,29.03,79859.78,0.0,-0.87219,9e-05,16.25369]
[1778187549323,29.03,79860.82,0.0,-0.87207,9e-05,16.26409]
[1778187552344,29.03,79865.62,0.0,-0.87161,9e-05,16.30537]
[1778187558386,29.04,79866.37,0.0,-0.8715,9e-05,16.31587]
[1778187563421,29.04,79864.81,0.0,-0.87161,9e-05,16.30566]
[1778187566442,29.05,79869.45,0.0,-0.87116,9e-05,16.34636]
[1778187571479,29.05,79874.71,0.0,-0.87066,9e-05,16.38926]
[1778187577521,29.05,79875.21,0.0,-0.87059,9e-05,16.39618]
[1778187587591,29.06,79872.31,0.0,-0.87078,9e-05,16.37835]
[1778187592626,29.07,79872.97,0.0,-0.87069,9e-05,16.38631]
[1778187597664,29.07,79876.31,0.0,-0.87036,9e-05,16.41664]
[1778187601692,29.07,79895.61,0.0,-0.86852,9e-05,16.58064]
[1778187602699,29.07,79896.27,0.0,-0.86846,9e-05,16.58641]
[1778187607140,29.07,79895.13,0.0,-0.86856,9e-05,16.5776]
[1778187607191,29.07,79895.13,0.0,-0.86855,9e-05,16.57842]
[1778187607688,29.07,79895.13,0.0,-0.86855,9e-05,16.57842]
[1778187608046,29.07,79895.69,0.0,-0.86849,9e-05,16.58372]
[1778187613777,29.08,79891.05,0.0,-0.86888,9e-05,16.54842]
[1778187618812,29.08,79892.78,0.0,-0.86869,9e-05,16.56529]
[1778187622915,29.08,79893.62,0.0,-0.8686,9e-05,16.57328]
[1778187624210,29.08,79894.04,0.0,-0.86856,9e-05,16.57712]
[1778187628882,29.09,79890.38,0.0,-0.86887,9e-05,16.54907]
[1778187632173,29.09,79890.49,0.0,-0.86886,9e-05,16.55071]
[1778187632274,29.09,79890.53,0.0,-0.86887,9e-05,16.5476]
[1778187633047,29.09,79890.53,0.0,-0.86887,9e-05,16.5476]
[1778187633149,29.09,79890.53,0.0,-0.86887,9e-05,16.54797]
[1778187633780,29.09,79890.53,0.0,-0.86887,9e-05,16.54797]
[1778187635931,29.09,79886.48,0.0,-0.86924,9e-05,16.51502]
[1778187637624,29.09,79886.56,0.0,-0.86922,9e-05,16.51611]
[1778187638067,29.09,79885.41,0.0,-0.86932,9e-05,16.50722]
[1778187638555,29.09,79885.41,0.0,-0.86932,9e-05,16.50722]
[1778187638952,29.09,79885.37,0.0,-0.86932,9e-05,16.50731]
[1778187643485,29.1,79883.74,0.0,-0.86944,9e-05,16.49681]
[1778187645172,29.1,79884.28,0.0,-0.86938,9e-05,16.50214]
[1778187652043,29.11,79883.23,0.0,-0.8694,9e-05,16.49966]
[1778187656507,29.11,79883.3,0.0,-0.86938,9e-05,16.50182]
[1778187657029,29.11,79883.3,0.0,-0.86938,9e-05,16.50182]
[1778187657078,29.11,79882.68,0.0,-0.86941,9e-05,16.49895]
[1778187658384,29.11,79882.68,0.0,-0.86941,9e-05,16.49895]
[1778187664127,29.12,79883.64,0.0,-0.86926,9e-05,16.51243]
[1778187673190,29.13,79883.87,0.0,-0.86919,9e-05,16.51822]
[1778187677158,29.13,79883.87,0.0,-0.86918,9e-05,16.51897]
[1778187677207,29.13,79883.87,0.0,-0.86918,9e-05,16.51897]
[1778187677269,29.13,79883.87,0.0,-0.86918,9e-05,16.51897]
[1778187677308,29.13,79884.09,0.0,-0.86916,9e-05,16.52157]
[1778187678209,29.13,79884.09,0.0,-0.86916,9e-05,16.52157]
[1778187678301,29.13,79884.19,0.0,-0.86914,9e-05,16.52278]
[1778187679335,29.13,79884.19,0.0,-0.86914,9e-05,16.52278]
[1778187689302,29.13,79888.93,0.0,-0.86866,9e-05,16.56609]
[1778187696351,29.14,79888.89,0.0,-0.86866,9e-05,16.56417]
[1778187700239,29.14,79889.09,0.0,-0.86863,9e-05,16.56649]
[1778187700943,29.14,79889.09,0.0,-0.86863,9e-05,16.56713]
[1778187701343,29.14,79889.09,0.0,-0.86863,9e-05,16.56713]
[1778187701044,29.14,79889.09,0.0,-0.86862,9e-05,16.56745]
[1778187702428,29.14,79889.09,0.0,-0.86862,9e-05,16.56745]
[1778187702529,29.14,79889.09,0.0,-0.86861,9e-05,16.56809]
[1778187709307,29.14,79889.25,0.0,-0.86859,9e-05,16.5704]
[1778187710128,29.14,79889.25,0.0,-0.86859,9e-05,16.5704]
[1778187715363,29.14,79891.44,0.0,-0.86836,9e-05,16.59101]
[1778187716739,29.14,79891.31,0.0,-0.86836,9e-05,16.59051]
[1778187722534,29.15,79891.2,0.0,-0.86835,9e-05,16.59164]
[1778187727345,29.15,79891.2,0.0,-0.86835,9e-05,16.59164]
[1778187727446,29.15,79891.2,0.0,-0.86833,9e-05,16.59311]
[1778187728905,29.15,79891.2,0.0,-0.86833,9e-05,16.59311]
[1778187729006,29.15,79891.2,0.0,-0.86833,9e-05,16.5937]
[1778187730589,29.15,79886.01,0.0,-0.86881,9e-05,16.55078]
[1778187733323,29.15,79885.06,0.0,-0.86889,9e-05,16.54316]
[1778187733329,29.15,79837.33,0.0,-0.87331,9e-05,16.14446]
[1778187734372,29.15,79837.33,0.0,-0.87331,9e-05,16.14446]
[1778187734410,29.15,79809.33,0.0,-0.87585,9e-05,15.91254]
[1778187734619,29.15,79819.02,0.0,-0.87496,9e-05,15.99403]
[1778187735628,29.16,79825.11,0.0,-0.8744,9e-05,16.04552]
[1778187740667,29.16,79832.69,0.0,-0.87367,9e-05,16.11215]
[1778187741672,29.16,79845.08,0.0,-0.87252,9e-05,16.21611]
[1778187742679,29.16,79844.97,0.0,-0.87253,9e-05,16.21563]
[1778187747714,29.16,79844.72,0.0,-0.87253,9e-05,16.21559]
[1778187748721,29.17,79839.13,0.0,-0.87304,9e-05,16.16934]
[1778187755391,29.17,79836.2,0.0,-0.87331,9e-05,16.14304]
[1778187755438,29.17,79836.2,0.0,-0.87331,9e-05,16.14304]
[1778187755447,29.17,79836.2,0.0,-0.87331,9e-05,16.14304]
[1778187755500,29.17,79836.2,0.0,-0.87331,9e-05,16.14304]
[1778187759191,29.17,79836.08,0.0,-0.87329,9e-05,16.14448]
[1778187759249,29.17,79836.08,0.0,-0.87329,9e-05,16.14448]
[1778187759253,29.17,79836.08,0.0,-0.87329,9e-05,16.14448]
[1778187759298,29.17,79836.08,0.0,-0.87329,9e-05,16.14448]
[1778187759399,29.17,79836.08,0.0,-0.87329,9e-05,16.14497]
[1778187760805,29.17,79830.72,0.0,-0.87377,9e-05,16.10125]
[1778187765840,29.18,79827.79,0.0,-0.874,9e-05,16.07964]
[1778187771882,29.18,79827.83,0.0,-0.87396,9e-05,16.08325]
[1778187773897,29.18,79833.36,0.0,-0.87344,9e-05,16.13038]
[1778187777027,29.18,79833.66,0.0,-0.87341,9e-05,16.13379]
[1778187777129,29.18,79833.82,0.0,-0.87339,9e-05,16.13558]
[1778187782959,29.19,79833.64,0.0,-0.87337,9e-05,16.13676]
[1778187791015,29.19,79835.35,0.0,-0.87318,9e-05,16.15447]
[1778187799071,29.2,79835.67,0.0,-0.87311,9e-05,16.16036]
[1778187808135,29.2,79837.92,0.0,-0.87286,9e-05,16.18274]
[1778187809141,29.2,79842.91,0.0,-0.8724,9e-05,16.22471]
[1778187815183,29.2,79845.28,0.0,-0.87219,9e-05,16.24234]
[1778187821226,29.21,79845.92,0.0,-0.87211,9e-05,16.2492]
[1778187831296,29.21,79847.72,0.0,-0.87192,9e-05,16.26654]
[1778187841366,29.21,79847.72,0.0,-0.8719,9e-05,16.26853]
[1778187847408,29.21,79848.27,0.0,-0.87183,9e-05,16.27428]
[1778187852718,29.21,79848.52,0.0,-0.87181,9e-05,16.27655]
[1778187852819,29.22,79848.52,0.0,-0.8718,9e-05,16.27745]
[1778187858485,29.22,79848.52,0.0,-0.87179,9e-05,16.27834]
[1778187863030,29.22,79848.52,0.0,-0.87179,9e-05,16.27834]
[1778187867548,29.22,79839.95,0.0,-0.87256,9e-05,16.20851]
[1778187875604,29.22,79841.57,0.0,-0.87241,9e-05,16.22036]
[1778187882653,29.22,79842.37,0.0,-0.87232,9e-05,16.229]
[1778187887689,29.23,79843.47,0.0,-0.8722,9e-05,16.23958]
[1778187892724,29.23,79843.34,0.0,-0.87219,9e-05,16.24023]
[1778187901787,29.23,79842.8,0.0,-0.87221,9e-05,16.23849]
[1778187902794,29.23,79899.82,0.0,-0.86688,9e-05,16.71555]
[1778187905815,29.23,79840.47,0.0,-0.87243,9e-05,16.21849]
[1778187907829,29.23,79840.68,0.0,-0.8724,9e-05,16.22106]
[1778187916892,29.24,79842.71,0.0,-0.87218,9e-05,16.24138]
[1778187920961,29.24,79842.71,0.0,-0.87218,9e-05,16.24138]
[1778187929983,29.24,79833.68,0.0,-0.87295,9e-05,16.17102]
[1778187930973,29.24,79833.68,0.0,-0.87295,9e-05,16.17102]
[1778187936025,29.25,79834.18,0.0,-0.8729,9e-05,16.17399]
[1778187941060,29.25,79831.82,0.0,-0.87309,9e-05,16.15646]
[1778187950123,29.26,79832.11,0.0,-0.87302,9e-05,16.16272]
[1778187957172,29.26,79834.11,0.0,-0.87281,9e-05,16.18205]
[1778187962207,29.26,79831.07,0.0,-0.87307,9e-05,16.15864]
[1778187966235,29.26,79824.5,0.0,-0.87365,9e-05,16.10556]
[1778187968129,29.26,79820.82,0.0,-0.87398,9e-05,16.07546]
[1778187968998,29.27,79822.03,0.0,-0.87386,9e-05,16.08602]
[1778187969257,29.27,79822.23,0.0,-0.87384,9e-05,16.08817]
[1778187974183,29.27,79819.32,0.0,-0.87408,9e-05,16.06596]
[1778187979328,29.27,79811.09,0.0,-0.8748,9e-05,16.00068]
[1778187983355,29.28,79805.56,0.0,-0.87527,9e-05,15.95718]
[1778187987383,29.28,79797.89,0.0,-0.87594,9e-05,15.8958]
[1778187992418,29.28,79797.77,0.0,-0.87595,9e-05,15.89346]
[1778187994432,29.28,79802.8,0.0,-0.87548,9e-05,15.93654]
[1778187997013,29.29,79803.2,0.0,-0.87543,9e-05,15.94118]
[1778188002488,29.29,79802.27,0.0,-0.87549,9e-05,15.93524]
[1778188007523,29.29,79797.92,0.0,-0.87585,9e-05,15.90241]
[1778188012558,29.3,79794.22,0.0,-0.87616,9e-05,15.87368]
[1778188016587,29.3,79784.52,0.0,-0.87701,9e-05,15.7952]
[1778188017615,29.3,79764.49,0.0,-0.87879,9e-05,15.6302]
[1778188018603,29.3,79754.74,0.0,-0.87965,9e-05,15.55036]
[1778188019610,29.3,79754.12,0.0,-0.87965,9e-05,15.55022]
[1778188023652,29.32,79747.61,0.0,-0.88011,9e-05,15.5074]
[1778188026673,29.32,79731.28,0.0,-0.88152,9e-05,15.37509]
[1778188027680,29.32,79733.87,0.0,-0.88129,9e-05,15.39701]
[1778188028687,29.32,79740.74,0.0,-0.88068,9e-05,15.454]
[1778188031154,29.32,79739.45,0.0,-0.88078,9e-05,15.44465]
[1778188035082,29.33,79738.59,0.0,-0.88083,9e-05,15.44011]
[1778188037750,29.33,79731.91,0.0,-0.88139,9e-05,15.38734]
[1778188041778,29.33,79726.43,0.0,-0.88184,9e-05,15.34535]
[1778188044434,29.34,79726.73,0.0,-0.88179,9e-05,15.34937]
[1778188044799,29.34,79726.54,0.0,-0.8818,9e-05,15.34861]
[1778188048827,29.34,79733.94,0.0,-0.88112,9e-05,15.41233]
[1778188050841,29.34,79740.04,0.0,-0.88057,9e-05,15.46378]
[1778188052673,29.34,79740.04,0.0,-0.88057,9e-05,15.46378]
[1778188052684,29.35,79738.1,0.0,-0.88075,9e-05,15.44542]
[1778188057291,29.35,79736.5,0.0,-0.88087,9e-05,15.43431]
[1778188061918,29.35,79726.09,0.0,-0.88172,9e-05,15.35388]
[1778188064939,29.36,79724.73,0.0,-0.88182,9e-05,15.34507]
[1778188069974,29.36,79725.33,0.0,-0.88172,9e-05,15.35393]
[1778188075022,29.37,79725.91,0.0,-0.88163,9e-05,15.36253]
[1778188077024,29.37,79717.78,0.0,-0.88232,9e-05,15.29767]
[1778188079038,29.38,79715.35,0.0,-0.88242,9e-05,15.28746]
[1778188079942,29.38,79715.35,0.0,-0.88242,9e-05,15.28746]
[1778188080045,29.39,79716.74,0.0,-0.88221,9e-05,15.30739]
[1778188081052,29.41,79710.38,0.0,-0.88267,9e-05,15.26372]
[1778188085080,29.41,79701.02,0.0,-0.88344,9e-05,15.1911]
[1778188086087,29.41,79694.63,0.0,-0.88398,9e-05,15.14011]
[1778188088101,29.41,79700.86,0.0,-0.88342,9e-05,15.19283]
[1778188090318,29.42,79697.5,0.0,-0.8837,9e-05,15.16645]
[1778188096157,29.42,79692.72,0.0,-0.88403,9e-05,15.13458]
[1778188101192,29.43,79697.76,0.0,-0.88355,9e-05,15.17987]
[1778188102861,29.43,79697.76,0.0,-0.88355,9e-05,15.17987]
[1778188102199,29.43,79691.78,0.0,-0.88406,9e-05,15.13217]
[1778188105223,29.45,79686.8,0.0,-0.88436,9e-05,15.10315]
[1778188107236,29.45,79696.38,0.0,-0.88352,9e-05,15.18282]
[1778188108243,29.45,79665.56,0.0,-0.88613,8e-05,14.93395]
[1778188109250,29.47,79666.34,0.0,-0.8859,8e-05,14.95595]
[1778188114287,29.52,79667.71,0.0,-0.88544,8e-05,14.99763]
[1778188117937,29.52,79668.54,0.0,-0.88533,8e-05,15.0076]
[1778188123350,29.53,79682.77,0.0,-0.88406,9e-05,15.12901]
[1778188124357,29.54,79684.85,0.0,-0.88378,9e-05,15.15479]
[1778188128385,29.55,79679.35,0.0,-0.88421,9e-05,15.11375]
[1778188130061,29.56,79681.01,0.0,-0.88397,9e-05,15.13647]
[1778188135434,29.57,79675.91,0.0,-0.88435,9e-05,15.1006]
[1778188137456,29.57,79665.01,0.0,-0.88525,8e-05,15.01458]
[1778188139470,29.58,79654.19,0.0,-0.88604,8e-05,14.93933]
[1778188142491,29.6,79653.36,0.0,-0.886,8e-05,14.94267]
[1778188147492,29.6,79657.96,0.0,-0.88557,8e-05,14.98364]
[1778188152566,29.61,79656.81,0.0,-0.88559,8e-05,14.98115]
[1778188155587,29.62,79663.88,0.0,-0.88496,8e-05,15.04145]
[1778188159615,29.62,79656.94,0.0,-0.8855,8e-05,14.98975]
[1778188161629,29.62,79648.62,0.0,-0.88618,8e-05,14.92511]
[1778188166664,29.63,79650.47,0.0,-0.88596,8e-05,14.94575]
[1778188171699,29.64,79652.95,0.0,-0.88572,8e-05,14.96741]
[1778188176734,29.65,79653.42,0.0,-0.88562,8e-05,14.97639]
[1778188181216,29.65,79657.55,0.0,-0.88523,8e-05,15.01364]
[1778188181769,29.66,79657.63,0.0,-0.88512,8e-05,15.0237]
[1778188186807,29.7,79663.49,0.0,-0.88433,8e-05,15.09896]
[1778188188122,29.71,79663.24,0.0,-0.88426,8e-05,15.10484]
[1778188193857,29.74,79663.29,0.0,-0.88406,8e-05,15.12354]
[1778188198892,29.74,79663.54,0.0,-0.884,8e-05,15.12925]
[1778188203927,29.75,79663.17,0.0,-0.88399,8e-05,15.12994]
[1778188208969,29.78,79663.51,0.0,-0.88371,8e-05,15.15546]
[1778188215007,29.83,79663.61,0.0,-0.88329,8e-05,15.19495]
[1778188221052,29.88,79665.22,0.0,-0.88278,9e-05,15.24227]
[1778188223065,29.88,79670.69,0.0,-0.8823,9e-05,15.28722]
[1778188225079,29.88,79675.77,0.0,-0.88186,9e-05,15.32894]
[1778188230115,29.88,79675.93,0.0,-0.88182,9e-05,15.33225]
[1778188232128,29.88,79681.33,0.0,-0.88137,9e-05,15.37273]
[1778188234142,29.88,79687.57,0.0,-0.88083,9e-05,15.42406]
[1778188237163,29.89,79692.47,0.0,-0.88039,9e-05,15.46442]
[1778188242198,29.89,79692.99,0.0,-0.88033,9e-05,15.47]
[1778188247234,29.89,79694.28,0.0,-0.88021,9e-05,15.48185]
[1778188252271,29.89,79696.62,0.0,-0.87999,9e-05,15.5022]
[1778188256302,29.89,79688.6,0.0,-0.88067,9e-05,15.43872]
[1778188257309,29.89,79685.08,0.0,-0.88097,9e-05,15.41078]
[1778188261803,29.9,79689.0,0.0,-0.88062,9e-05,15.44349]
[1778188267380,29.9,79689.35,0.0,-0.88056,9e-05,15.44861]
[1778188274429,29.9,79691.15,0.0,-0.88039,9e-05,15.46503]
[1778188278458,29.9,79696.14,0.0,-0.87994,9e-05,15.5061]
[1778188283494,29.9,79698.03,0.0,-0.87977,9e-05,15.52209]
[1778188288529,29.9,79700.27,0.0,-0.87957,9e-05,15.54078]
[1778188291550,29.9,79712.6,0.0,-0.87852,9e-05,15.63672]
[1778188292557,29.9,79718.26,0.0,-0.87803,9e-05,15.68239]
[1778188296585,29.91,79723.1,0.0,-0.87761,9e-05,15.72168]
[1778188300732,29.91,79719.08,0.0,-0.87795,9e-05,15.68983]
[1778188306655,29.91,79720.15,0.0,-0.87784,9e-05,15.69989]
[1778188311690,29.91,79720.6,0.0,-0.87779,9e-05,15.70433]
[1778188316726,29.91,79721.15,0.0,-0.87774,9e-05,15.7094]
[1778188321761,29.91,79724.34,0.0,-0.87745,9e-05,15.73565]
[1778188326796,29.91,79726.39,0.0,-0.87727,9e-05,15.75247]
[1778188328810,29.91,79731.31,0.0,-0.87684,9e-05,15.79231]
[1778188333846,29.91,79734.14,0.0,-0.87659,9e-05,15.81497]
[1778188334853,29.91,79739.54,0.0,-0.87612,9e-05,15.85866]
[1778188340895,29.91,79740.97,0.0,-0.876,9e-05,15.86955]
[1778188345930,29.91,79741.83,0.0,-0.87593,9e-05,15.87616]
[1778188350968,29.91,79743.01,0.0,-0.87583,9e-05,15.88533]
[1778188356002,29.91,79743.58,0.0,-0.87581,9e-05,15.8858]
[1778188358019,29.91,79745.27,0.0,-0.87566,9e-05,15.89944]
[1778188363260,29.91,79751.96,0.0,-0.87507,9e-05,15.95301]
[1778188363267,29.91,79751.96,0.0,-0.87507,9e-05,15.9529]
[1778188369092,29.91,79747.76,0.0,-0.87543,9e-05,15.92]
[1778188372113,29.91,79742.11,0.0,-0.87593,9e-05,15.87475]
[1778188377148,29.91,79742.83,0.0,-0.87586,9e-05,15.88078]
[1778188382183,29.91,79743.43,0.0,-0.87581,9e-05,15.88582]
[1778188387218,29.91,79745.85,0.0,-0.87559,9e-05,15.90535]
[1778188392253,29.91,79747.91,0.0,-0.87541,9e-05,15.92181]
[1778188397288,29.91,79749.08,0.0,-0.87531,9e-05,15.93103]
[1778188402334,29.91,79775.44,0.0,-0.87296,9e-05,16.14513]
[1778188403337,29.91,79781.59,0.0,-0.87241,9e-05,16.19544]
[1778188407365,29.91,79755.9,0.0,-0.87471,9e-05,15.98636]
[1778188408375,29.91,79749.52,0.0,-0.87527,9e-05,15.93482]
[1778188413412,29.91,79751.03,0.0,-0.87513,9e-05,15.94643]
[1778188415426,29.91,79762.53,0.0,-0.87409,9e-05,16.04089]
[1778188416433,29.92,79768.84,0.0,-0.87352,9e-05,16.09242]
[1778188418447,29.92,79773.32,0.0,-0.87312,9e-05,16.12878]
[1778188420461,29.92,79780.53,0.0,-0.87247,9e-05,16.18766]
[1778188422264,29.92,79780.74,0.0,-0.87246,9e-05,16.18941]
[1778188424032,29.92,79783.66,0.0,-0.87219,9e-05,16.21322]
[1778188424078,29.92,79783.62,0.0,-0.8722,9e-05,16.21288]
[1778188429524,29.91,79784.59,0.0,-0.87213,9e-05,16.21883]
[1778188431321,29.91,79784.57,0.0,-0.87214,9e-05,16.21827]
[1778188436575,29.91,79782.34,0.0,-0.87236,9e-05,16.19776]
[1778188437997,29.91,79782.34,0.0,-0.87236,9e-05,16.19776]
[1778188438001,29.91,79781.93,0.0,-0.87241,9e-05,16.19405]
[1778188440603,29.91,79786.8,0.0,-0.87198,9e-05,16.23263]
[1778188445638,29.9,79787.67,0.0,-0.87192,9e-05,16.23784]
[1778188450673,29.9,79786.32,0.0,-0.87206,9e-05,16.22582]
[1778188455708,29.9,79787.04,0.0,-0.87199,9e-05,16.23136]
[1778188462757,29.9,79786.92,0.0,-0.87201,9e-05,16.22977]
[1778188467792,29.9,79787.23,0.0,-0.87199,9e-05,16.23178]
[1778188472828,29.9,79786.11,0.0,-0.87213,9e-05,16.21771]
[1778188478870,29.9,79786.01,0.0,-0.87217,9e-05,16.21442]
[1778188483905,29.89,79786.02,0.0,-0.87219,9e-05,16.21245]
[1778188488940,29.89,79786.13,0.0,-0.8722,9e-05,16.2113]
[1778188493975,29.89,79782.93,0.0,-0.87251,9e-05,16.18332]
[1778188501031,29.88,79783.67,0.0,-0.87247,9e-05,16.18682]
[1778188507074,29.88,79778.0,0.0,-0.87301,9e-05,16.13826]
[1778188509088,29.88,79772.13,0.0,-0.87354,9e-05,16.08979]
[1778188514123,29.88,79765.86,0.0,-0.87412,9e-05,16.03756]
[1778188517106,29.88,79767.72,0.0,-0.87396,9e-05,16.05232]
[1778188517780,29.88,79767.72,0.0,-0.87396,9e-05,16.05212]
[1778188518151,29.88,79767.57,0.0,-0.87397,9e-05,16.05069]
[1778188523186,29.88,79764.62,0.0,-0.87425,9e-05,16.02585]
[1778188527214,29.88,79757.51,0.0,-0.87489,9e-05,15.96757]
[1778188532249,29.88,79754.43,0.0,-0.87518,9e-05,15.93875]
[1778188536825,29.88,79751.64,0.0,-0.87543,9e-05,15.91626]
[1778188542323,29.88,79750.98,0.0,-0.87549,9e-05,15.91118]
[1778188547358,29.88,79750.23,0.0,-0.87555,9e-05,15.90532]
[1778188552395,29.88,79749.06,0.0,-0.87565,9e-05,15.89607]
[1778188557430,29.88,79747.94,0.0,-0.87574,9e-05,15.88736]
[1778188560454,29.88,79738.25,0.0,-0.8766,9e-05,15.80889]
[1778188561464,29.88,79733.28,0.0,-0.87704,9e-05,15.76871]
[1778188562471,29.88,79729.74,0.0,-0.87735,9e-05,15.73973]
[1778188564485,29.88,79723.81,0.0,-0.87787,9e-05,15.69194]
[1778188569520,29.88,79720.0,0.0,-0.8782,9e-05,15.66097]
[1778188570707,29.88,79720.0,0.0,-0.8782,9e-05,15.66097]
[1778188572013,29.88,79720.72,0.0,-0.87814,9e-05,15.66676]
[1778188572066,29.88,79719.66,0.0,-0.87823,9e-05,15.65815]
[1778188577576,29.88,79725.82,0.0,-0.8777,9e-05,15.70765]
[1778188583618,29.87,79729.19,0.0,-0.87741,9e-05,15.7339]
[1778188585632,29.88,79735.77,0.0,-0.87683,9e-05,15.78747]
[1778188589698,29.88,79740.11,0.0,-0.87645,9e-05,15.82286]
[1778188593536,29.88,79741.6,0.0,-0.87634,9e-05,15.83128]
[1778188593690,29.88,79742.31,0.0,-0.87628,9e-05,15.83706]
[1778188598726,29.88,79745.55,0.0,-0.87599,9e-05,15.86345]
[1778188603761,29.88,79746.11,0.0,-0.87594,9e-05,15.86794]
[1778188604768,29.88,79753.91,0.0,-0.87525,9e-05,15.93127]
[1778188606782,29.88,79757.2,0.0,-0.87496,9e-05,15.9578]
[1778188610810,29.87,79763.09,0.0,-0.87444,9e-05,16.00515]
[1778188612824,29.87,79770.32,0.0,-0.8738,9e-05,16.06361]
[1778188616852,29.87,79776.66,0.0,-0.87324,9e-05,16.11428]
[1778188620880,29.87,79782.76,0.0,-0.87271,9e-05,16.16277]
[1778188624908,29.87,79789.07,0.0,-0.87215,9e-05,16.21285]
[1778188626631,29.87,79789.59,0.0,-0.87211,9e-05,16.2167]
[1778188630418,29.87,79790.02,0.0,-0.87209,9e-05,16.21902]
[1778188630950,29.87,79790.47,0.0,-0.87205,9e-05,16.22189]
[1778188636992,29.86,79790.94,0.0,-0.87204,9e-05,16.22331]
[1778188642027,29.86,79792.86,0.0,-0.87189,9e-05,16.23696]
[1778188647062,29.86,79792.83,0.0,-0.87191,9e-05,16.23463]
[1778188652097,29.85,79793.24,0.0,-0.87193,9e-05,16.23209]
[1778188657133,29.85,79796.94,0.0,-0.87162,9e-05,16.2602]
[1778188659147,29.85,79803.7,0.0,-0.87101,9e-05,16.31453]
[1778188664182,29.85,79803.1,0.0,-0.8711,9e-05,16.30706]
[1778188669217,29.84,79803.37,0.0,-0.8711,9e-05,16.30684]
[1778188674252,29.84,79805.91,0.0,-0.87089,9e-05,16.32531]
[1778188677965,29.84,79809.48,0.0,-0.87059,9e-05,16.35302]
[1778188683316,29.83,79811.41,0.0,-0.87044,9e-05,16.36589]
[1778188689364,29.83,79815.07,0.0,-0.87014,9e-05,16.39296]
[1778188693393,29.83,79831.76,0.0,-0.86864,9e-05,16.52779]
[1778188694400,29.83,79841.24,0.0,-0.86777,9e-05,16.60496]
[1778188695407,29.82,79842.19,0.0,-0.86769,9e-05,16.61199]
[1778188700442,29.82,79841.74,0.0,-0.86775,9e-05,16.60628]
[1778188702456,29.82,79836.56,0.0,-0.86824,9e-05,16.56296]
[1778188705477,29.82,79833.93,0.0,-0.8685,9e-05,16.53976]
[1778188710512,29.81,79834.69,0.0,-0.86847,9e-05,16.54297]
[1778188715547,29.81,79837.55,0.0,-0.86826,9e-05,16.55963]
[1778188718040,29.81,79837.52,0.0,-0.86827,9e-05,16.55877]
[1778188723603,29.8,79837.54,0.0,-0.86832,9e-05,16.55459]
[1778188728638,29.8,79840.22,0.0,-0.86812,9e-05,16.57269]
[1778188731659,29.8,79845.35,0.0,-0.86766,9e-05,16.61318]
[1778188733673,29.79,79847.15,0.0,-0.86751,9e-05,16.62711]
[1778188738708,29.79,79851.33,0.0,-0.86715,9e-05,16.65909]
[1778188743744,29.79,79851.37,0.0,-0.86717,9e-05,16.6567]
[1778188748778,29.78,79852.65,0.0,-0.86709,9e-05,16.66439]
[1778188753814,29.78,79853.21,0.0,-0.86707,9e-05,16.66608]
[1778188756835,29.78,79859.07,0.0,-0.86654,9e-05,16.71317]
[1778188758850,29.77,79846.23,0.0,-0.86775,9e-05,16.60615]
[1778188759856,29.77,79843.44,0.0,-0.86801,9e-05,16.58271]
[1778188764891,29.77,79842.56,0.0,-0.86812,9e-05,16.57327]
[1778188769926,29.77,79844.22,0.0,-0.86799,9e-05,16.58474]
[1778188774961,29.76,79844.33,0.0,-0.86803,9e-05,16.57952]
[1778188777993,29.76,79848.52,0.0,-0.86765,9e-05,16.61302]
[1778188780330,29.76,79855.1,0.0,-0.86705,9e-05,16.66615]
[1778188780373,29.76,79857.07,0.0,-0.86688,9e-05,16.68178]
[1778188786038,29.76,79860.19,0.0,-0.86662,9e-05,16.70498]
[1778188791073,29.76,79861.83,0.0,-0.86648,9e-05,16.71677]
[1778188796110,29.75,79861.76,0.0,-0.86651,9e-05,16.71444]
[1778188801143,29.75,79857.12,0.0,-0.86697,9e-05,16.67353]
[1778188806087,29.75,79857.35,0.0,-0.86698,9e-05,16.67294]
[1778188811213,29.74,79854.89,0.0,-0.86725,9e-05,16.64891]
[1778188817256,29.74,79854.49,0.0,-0.86733,9e-05,16.642]
[1778188824305,29.73,79852.05,0.0,-0.86761,9e-05,16.61766]
[1778188831354,29.72,79852.49,0.0,-0.86764,9e-05,16.61326]
[1778188838405,29.72,79852.18,0.0,-0.86772,9e-05,16.60645]
[1778188848476,29.71,79852.22,0.0,-0.86779,9e-05,16.60066]
[1778188853511,29.7,79852.89,0.0,-0.86776,9e-05,16.60311]
[1778188861567,29.7,79853.56,0.0,-0.86775,9e-05,16.60367]
[1778188868616,29.69,79853.77,0.0,-0.86779,9e-05,16.60103]
[1778188873651,29.69,79853.61,0.0,-0.86784,9e-05,16.59661]
[1778188879412,29.69,79853.57,0.0,-0.86785,9e-05,16.59566]
[1778188882714,29.68,79858.45,0.0,-0.86745,9e-05,16.63102]
[1778188888756,29.67,79858.79,0.0,-0.86746,9e-05,16.62983]
[1778188895806,29.67,79859.22,0.0,-0.8675,9e-05,16.62485]
[1778188902855,29.66,79862.58,0.0,-0.86723,9e-05,16.64899]
[1778188907890,29.66,79858.99,0.0,-0.86759,9e-05,16.61716]
[1778188912925,29.65,79857.4,0.0,-0.86778,9e-05,16.60085]
[1778188917963,29.65,79858.87,0.0,-0.86768,9e-05,16.60983]
[1778188923000,29.65,79856.52,0.0,-0.86793,9e-05,16.58721]
[1778188928035,29.64,79859.19,0.0,-0.86772,9e-05,16.60607]
[1778188934079,29.64,79858.66,0.0,-0.86782,9e-05,16.59773]
[1778188939114,29.63,79856.95,0.0,-0.86801,9e-05,16.58036]
[1778188944149,29.63,79856.01,0.0,-0.86814,9e-05,16.56944]
[1778188949184,29.62,79854.87,0.0,-0.86828,9e-05,16.55686]
[1778188953212,29.62,79844.28,0.0,-0.86931,9e-05,16.46312]
[1778188955226,29.62,79840.73,0.0,-0.86965,9e-05,16.43288]
[1778188960262,29.61,79830.29,0.0,-0.87063,9e-05,16.34487]
[1778188962276,29.61,79829.26,0.0,-0.87073,9e-05,16.33596]
[1778188964290,29.61,79822.12,0.0,-0.87139,9e-05,16.27677]
[1778188966304,29.61,79819.31,0.0,-0.87165,9e-05,16.25352]
[1778188971339,29.61,79816.68,0.0,-0.87189,9e-05,16.23177]
[1778188972419,29.61,79816.68,0.0,-0.87189,9e-05,16.23177]
[1778188978388,29.61,79817.55,0.0,-0.87181,9e-05,16.23923]
[1778188984430,29.61,79817.77,0.0,-0.87178,9e-05,16.24154]
[1778188989465,29.62,79815.44,0.0,-0.87199,9e-05,16.22295]
[1778188994500,29.61,79817.26,0.0,-0.87183,9e-05,16.23705]
[1778188999535,29.61,79818.1,0.0,-0.87177,9e-05,16.24294]
[1778189003563,29.61,79823.49,0.0,-0.87128,9e-05,16.28643]
[1778189004570,29.61,79830.21,0.0,-0.87067,9e-05,16.34154]
[1778189006839,29.61,79829.87,0.0,-0.87071,9e-05,16.3384]
[1778189010612,29.61,79835.92,0.0,-0.87017,9e-05,16.38698]
[1778189013565,29.61,79836.45,0.0,-0.87015,9e-05,16.38661]
[1778189021689,29.6,79838.31,0.0,-0.87004,9e-05,16.39718]
[1778189027731,29.6,79838.66,0.0,-0.87004,9e-05,16.39667]
[1778189035787,29.59,79839.48,0.0,-0.87001,9e-05,16.39929]
[1778189041829,29.59,79839.64,0.0,-0.87003,9e-05,16.39776]
[1778189048878,29.59,79847.66,0.0,-0.8693,9e-05,16.46307]
[1778189050893,29.59,79852.57,0.0,-0.86885,9e-05,16.50385]
[1778189054921,29.59,79857.59,0.0,-0.86838,9e-05,16.54534]
[1778189059956,29.58,79857.72,0.0,-0.86837,9e-05,16.54591]
[1778189065998,29.58,79856.04,0.0,-0.86855,9e-05,16.5298]
[1778189071035,29.58,79852.66,0.0,-0.86892,9e-05,16.49605]
[1778189076070,29.58,79852.68,0.0,-0.86893,9e-05,16.49466]
[1778189081105,29.57,79854.84,0.0,-0.86875,9e-05,16.51096]
[1778189086141,29.57,79854.99,0.0,-0.86876,9e-05,16.51046]
[1778189091176,29.57,79855.06,0.0,-0.86877,9e-05,16.50931]
[1778189098225,29.57,79857.02,0.0,-0.86861,9e-05,16.52316]
[1778189103260,29.56,79857.34,0.0,-0.86861,9e-05,16.52401]
[1778189109302,29.56,79857.76,0.0,-0.86859,9e-05,16.52534]
[1778189114337,29.56,79861.49,0.0,-0.86827,9e-05,16.55438]
[1778189119372,29.56,79861.41,0.0,-0.8683,9e-05,16.55177]
[1778189120334,29.56,79861.41,0.0,-0.8683,9e-05,16.55177]
[1778189126421,29.55,79861.35,0.0,-0.86833,9e-05,16.54863]
[1778189134477,29.55,79862.68,0.0,-0.86827,9e-05,16.55293]
[1778189135318,29.55,79862.68,0.0,-0.86827,9e-05,16.55293]
[1778189135484,29.55,79862.71,0.0,-0.86827,9e-05,16.5528]
[1778189140519,29.54,79865.08,0.0,-0.86807,9e-05,16.57056]
[1778189149582,29.54,79865.15,0.0,-0.8681,9e-05,16.56773]
[1778189156631,29.54,79865.82,0.0,-0.86807,9e-05,16.57067]
[1778189161666,29.53,79872.24,0.0,-0.86749,9e-05,16.6223]
[1778189166701,29.53,79874.3,0.0,-0.8673,9e-05,16.63866]
[1778189171736,29.53,79878.45,0.0,-0.86693,9e-05,16.672]
[1778189176776,29.53,79877.37,0.0,-0.86706,9e-05,16.66049]
[1778189181811,29.52,79880.28,0.0,-0.86681,9e-05,16.68215]
[1778189187853,29.52,79880.03,0.0,-0.86687,9e-05,16.67701]
[1778189193895,29.52,79880.21,0.0,-0.86691,9e-05,16.67176]
[1778189203965,29.51,79880.21,0.0,-0.86697,9e-05,16.66706]
[1778189208106,29.51,79880.21,0.0,-0.86697,9e-05,16.66706]
[1778189214037,29.5,79880.21,0.0,-0.86702,9e-05,16.6626]
[1778189224107,29.5,79880.21,0.0,-0.86707,9e-05,16.65831]
[1778189227132,29.5,79880.21,0.0,-0.86707,9e-05,16.65831]
[1778189227233,29.5,79887.04,0.0,-0.86644,9e-05,16.71375]
[1778189230149,29.5,79889.52,0.0,-0.86621,9e-05,16.73404]
[1778189236193,29.49,79889.55,0.0,-0.86622,9e-05,16.73307]
[1778189241280,29.49,79891.42,0.0,-0.86605,9e-05,16.74814]
[1778189242225,29.49,79891.64,0.0,-0.86604,9e-05,16.74962]
[1778189242234,29.49,79892.25,0.0,-0.86598,9e-05,16.75452]
[1778189244249,29.49,79909.06,0.0,-0.86439,0.0001,16.89437]
[1778189245255,29.49,79911.38,0.0,-0.86418,0.0001,16.91313]
[1778189250290,29.49,79910.97,0.0,-0.86424,0.0001,16.90777]
[1778189253312,29.49,79902.6,0.0,-0.86507,9e-05,16.83306]
[1778189254318,29.49,79897.31,0.0,-0.86558,9e-05,16.78872]
[1778189259353,29.48,79897.99,0.0,-0.86552,9e-05,16.7933]
[1778189262374,29.48,79893.13,0.0,-0.86599,9e-05,16.7522]
[1778189264159,29.48,79892.36,0.0,-0.86607,9e-05,16.74562]
[1778189269423,29.48,79892.99,0.0,-0.86602,9e-05,16.74982]
[1778189270463,29.48,79892.99,0.0,-0.86602,9e-05,16.74982]
[1778189276473,29.48,79893.53,0.0,-0.86598,9e-05,16.75298]
[1778189282514,29.48,79893.2,0.0,-0.86603,9e-05,16.74906]
[1778189287550,29.48,79892.87,0.0,-0.86607,9e-05,16.74534]
[1778189292585,29.48,79893.8,0.0,-0.86599,9e-05,16.75208]
[1778189297620,29.47,79894.59,0.0,-0.86593,9e-05,16.75759]
[1778189299634,29.47,79900.27,0.0,-0.8654,9e-05,16.80446]
[1778189301648,29.47,79905.01,0.0,-0.86496,0.0001,16.84336]
[1778189306683,29.47,79905.2,0.0,-0.86496,0.0001,16.84329]
[1778189314925,29.47,79904.93,0.0,-0.86499,9e-05,16.84009]
[1778189320783,29.46,79909.03,0.0,-0.86467,0.0001,16.86705]
[1778189325819,29.46,79910.95,0.0,-0.86451,0.0001,16.88132]
[1778189330854,29.46,79911.91,0.0,-0.86444,0.0001,16.88747]
[1778189335889,29.46,79916.06,0.0,-0.86407,0.0001,16.92007]
[1778189341931,29.45,79916.16,0.0,-0.86409,0.0001,16.91833]
[1778189346966,29.45,79916.21,0.0,-0.86411,0.0001,16.9166]
[1778189352001,29.45,79916.42,0.0,-0.86411,0.0001,16.91622]
[1778189358043,29.44,79916.58,0.0,-0.86413,0.0001,16.91501]
[1778189367108,29.44,79916.16,0.0,-0.86421,0.0001,16.90776]
[1778189372143,29.44,79916.63,0.0,-0.86421,0.0001,16.90581]
[1778189377178,29.43,79916.61,0.0,-0.86424,0.0001,16.90362]
[1778189382213,29.43,79916.58,0.0,-0.86427,0.0001,16.90136]
[1778189393290,29.42,79916.87,0.0,-0.86429,0.0001,16.89942]
[1778189401346,29.42,79922.88,0.0,-0.86375,0.0001,16.94654]
[1778189405374,29.42,79923.88,0.0,-0.86368,0.0001,16.95263]
[1778189410409,29.41,79923.98,0.0,-0.8637,0.0001,16.951]
[1778189411416,29.41,79916.84,0.0,-0.86439,0.0001,16.89078]
[1778189412424,29.41,79906.06,0.0,-0.86542,9e-05,16.80072]
[1778189413431,29.41,79902.06,0.0,-0.86581,9e-05,16.76658]
[1778189417468,29.41,79892.36,0.0,-0.86673,9e-05,16.68485]
[1778189418475,29.41,79891.06,0.0,-0.86686,9e-05,16.67326]
[1778189421496,29.41,79883.52,0.0,-0.86759,9e-05,16.60903]
[1778189427540,29.4,79881.25,0.0,-0.86783,9e-05,16.58789]
[1778189432585,29.4,79882.1,0.0,-0.8678,9e-05,16.58928]
[1778189437473,29.4,79882.1,0.0,-0.8678,9e-05,16.58928]
[1778189437523,29.4,79882.1,0.0,-0.8678,9e-05,16.58928]
[1778189437621,29.4,79883.49,0.0,-0.86769,9e-05,16.59895]
[1778189441649,29.4,79888.9,0.0,-0.8672,9e-05,16.64238]
[1778189447691,29.39,79888.55,0.0,-0.86726,9e-05,16.63672]
[1778189454740,29.39,79887.64,0.0,-0.86738,9e-05,16.62601]
[1778189460782,29.38,79888.36,0.0,-0.86735,9e-05,16.62941]
[1778189465817,29.38,79888.89,0.0,-0.8673,9e-05,16.63324]
[1778189473873,29.38,79888.98,0.0,-0.8673,9e-05,16.63317]
[1778189479915,29.38,79894.33,0.0,-0.86681,9e-05,16.67721]
[1778189484950,29.38,79897.54,0.0,-0.86651,9e-05,16.70312]
[1778189489985,29.38,79897.43,0.0,-0.86653,9e-05,16.70131]
[1778189495020,29.38,79897.73,0.0,-0.86654,9e-05,16.69918]
[1778189505090,29.38,79897.69,0.0,-0.86656,9e-05,16.69739]
[1778189510125,29.37,79898.24,0.0,-0.86652,9e-05,16.70131]
[1778189515160,29.37,79898.27,0.0,-0.86652,9e-05,16.70091]
[1778189520195,29.37,79894.58,0.0,-0.86688,9e-05,16.66948]
[1778189525230,29.37,79892.86,0.0,-0.86704,9e-05,16.65481]
[1778189530265,29.37,79895.6,0.0,-0.86679,9e-05,16.67733]
[1778189535300,29.37,79895.71,0.0,-0.86678,9e-05,16.67779]
[1778189540335,29.37,79897.5,0.0,-0.86662,9e-05,16.69227]
[1778189545370,29.37,79898.08,0.0,-0.86657,9e-05,16.69658]
[1778189549398,29.37,79893.13,0.0,-0.86704,9e-05,16.65481]
[1778189555441,29.37,79890.41,0.0,-0.86734,9e-05,16.62737]
[1778189560476,29.37,79891.49,0.0,-0.86725,9e-05,16.63499]
[1778189567529,29.37,79891.18,0.0,-0.86728,9e-05,16.63211]
[1778189573571,29.36,79890.13,0.0,-0.86741,9e-05,16.62128]
[1778189578606,29.36,79890.43,0.0,-0.86739,9e-05,16.62303]
[1778189582081,29.36,79890.43,0.0,-0.86739,9e-05,16.62303]
[1778189582636,29.36,79891.58,0.0,-0.86728,9e-05,16.63255]
[1778189582640,29.36,79891.83,0.0,-0.86726,9e-05,16.63459]
[1778189587676,29.36,79894.26,0.0,-0.86704,9e-05,16.65333]
[1778189592712,29.36,79894.76,0.0,-0.86702,9e-05,16.65558]
[1778189597748,29.36,79894.47,0.0,-0.86705,9e-05,16.65253]
[1778189608825,29.36,79893.98,0.0,-0.86711,9e-05,16.64777]
[1778189617900,29.35,79890.84,0.0,-0.86743,9e-05,16.6173]
[1778189618906,29.35,79883.77,0.0,-0.8681,9e-05,16.55829]
[1778189620926,29.35,79881.8,0.0,-0.86828,9e-05,16.54202]
[1778189625955,29.36,79881.5,0.0,-0.86831,9e-05,16.5399]
[1778189630990,29.36,79880.54,0.0,-0.86839,9e-05,16.53226]
[1778189637032,29.36,79880.79,0.0,-0.86837,9e-05,16.53468]
[1778189642426,29.36,79880.37,0.0,-0.8684,9e-05,16.53132]
[1778189643074,29.36,79882.98,0.0,-0.86816,9e-05,16.5532]
[1778189648109,29.36,79882.6,0.0,-0.86819,9e-05,16.55008]
[1778189654151,29.36,79884.72,0.0,-0.86799,9e-05,16.56768]
[1778189657172,29.36,79891.1,0.0,-0.86739,9e-05,16.62081]
[1778189662207,29.36,79894.37,0.0,-0.86709,9e-05,16.64766]
[1778189670264,29.35,79894.61,0.0,-0.86708,9e-05,16.64865]
[1778189675299,29.35,79895.47,0.0,-0.86703,9e-05,16.65148]
[1778189680177,29.35,79896.27,0.0,-0.86696,9e-05,16.65776]
[1778189685369,29.35,79896.6,0.0,-0.86694,9e-05,16.65987]
[1778189690404,29.35,79895.3,0.0,-0.86706,9e-05,16.64854]
[1778189695439,29.35,79896.65,0.0,-0.86694,9e-05,16.65941]
[1778189700474,29.35,79897.36,0.0,-0.86688,9e-05,16.66492]
[1778189705509,29.35,79909.6,0.0,-0.86572,0.0001,16.76677]
[1778189707523,29.35,79912.36,0.0,-0.86546,0.0001,16.78952]
[1778189716586,29.35,79912.33,0.0,-0.8655,0.0001,16.78689]
[1778189721621,29.34,79913.14,0.0,-0.86543,0.0001,16.79234]
[1778189723602,29.34,79913.11,0.0,-0.86544,0.0001,16.7918]
[1778189728717,29.34,79916.31,0.0,-0.86515,0.0001,16.81715]
[1778189730408,29.34,79915.65,0.0,-0.86522,0.0001,16.81099]
[1778189730509,29.34,79915.65,0.0,-0.86523,0.0001,16.81067]
[1778189735720,29.34,79917.87,0.0,-0.86506,0.0001,16.82347]
[1778189740760,29.34,79916.49,0.0,-0.86521,0.0001,16.81018]
[1778189747825,29.33,79915.53,0.0,-0.86533,0.0001,16.79981]
[1778189750832,29.33,79908.53,0.0,-0.86601,0.0001,16.74035]
[1778189755867,29.33,79908.97,0.0,-0.86598,0.0001,16.74281]
[1778189761909,29.33,79909.57,0.0,-0.86594,0.0001,16.74622]
[1778189766944,29.32,79910.1,0.0,-0.86591,0.0001,16.74926]
[1778189768960,29.32,79904.04,0.0,-0.86649,9e-05,16.69827]
[1778189771128,29.32,79897.72,0.0,-0.86709,9e-05,16.64492]
[1778189772989,29.32,79889.27,0.0,-0.8679,9e-05,16.57369]
[1778189773996,29.32,79888.45,0.0,-0.86798,9e-05,16.56606]
[1778189779032,29.32,79888.8,0.0,-0.86797,9e-05,16.56727]
[1778189780714,29.32,79890.01,0.0,-0.86786,9e-05,16.57705]
[1778189782199,29.32,79888.84,0.0,-0.86797,9e-05,16.56693]
[1778189782298,29.32,79888.8,0.0,-0.86798,9e-05,16.56627]
[1778189791117,29.31,79886.45,0.0,-0.86826,9e-05,16.54002]
[1778189801189,29.31,79886.36,0.0,-0.8683,9e-05,16.53664]
[1778189810252,29.31,79886.11,0.0,-0.86835,9e-05,16.53223]
[1778189817301,29.3,79886.29,0.0,-0.86835,9e-05,16.53196]
[1778189827371,29.3,79886.41,0.0,-0.86837,9e-05,16.53043]
[1778189832406,29.3,79886.6,0.0,-0.86837,9e-05,16.53075]
[1778189837441,29.3,79886.46,0.0,-0.86839,9e-05,16.52831]
[1778189845497,29.29,79886.5,0.0,-0.86841,9e-05,16.52664]
[1778189855567,29.29,79886.89,0.0,-0.86843,9e-05,16.5236]
[1778189860602,29.29,79888.05,0.0,-0.86834,9e-05,16.53205]
[1778189868658,29.29,79887.01,0.0,-0.86846,9e-05,16.5214]
[1778189873693,29.29,79886.57,0.0,-0.86851,9e-05,16.51656]
[1778189880742,29.28,79885.09,0.0,-0.86867,9e-05,16.50259]
[1778189882756,29.28,79892.58,0.0,-0.86797,9e-05,16.56474]
[1778189887791,29.28,79893.52,0.0,-0.8679,9e-05,16.5711]
[1778189889572,29.28,79893.52,0.0,-0.8679,9e-05,16.5711]
[1778189892325,29.28,79897.38,0.0,-0.86754,9e-05,16.60282]
[1778189892338,29.28,79898.09,0.0,-0.86747,9e-05,16.6088]
[1778189897863,29.28,79899.9,0.0,-0.8673,9e-05,16.6239]
[1778189906928,29.28,79900.83,0.0,-0.86722,9e-05,16.63158]
[1778189911963,29.28,79901.04,0.0,-0.86722,9e-05,16.62952]
[1778189916998,29.28,79900.97,0.0,-0.86723,9e-05,16.62891]
[1778189924047,29.28,79902.08,0.0,-0.86712,9e-05,16.638]
[1778189929082,29.28,79902.22,0.0,-0.86711,9e-05,16.63894]
[1778189935125,29.28,79902.35,0.0,-0.86711,9e-05,16.63967]
[1778189940160,29.28,79902.98,0.0,-0.86705,9e-05,16.64462]
[1778189944188,29.28,79893.77,0.0,-0.86793,9e-05,16.56632]
[1778189945195,29.28,79888.72,0.0,-0.86841,9e-05,16.52379]
[1778189950233,29.27,79886.35,0.0,-0.86865,9e-05,16.50287]
[1778189955268,29.27,79886.21,0.0,-0.86867,9e-05,16.50097]
[1778189959956,29.27,79882.01,0.0,-0.86907,9e-05,16.46574]
[1778189965341,29.27,79880.21,0.0,-0.86925,9e-05,16.4498]
[1778189970376,29.27,79880.24,0.0,-0.86925,9e-05,16.44931]
[1778189971719,29.27,79880.24,0.0,-0.86925,9e-05,16.44931]
[1778189971762,29.27,79880.24,0.0,-0.86928,9e-05,16.44534]
[1778189978432,29.27,79880.2,0.0,-0.86927,9e-05,16.44563]
[1778189982460,29.27,79887.77,0.0,-0.86856,9e-05,16.50953]
[1778189987495,29.27,79882.73,0.0,-0.86902,9e-05,16.46783]
[1778189993537,29.27,79882.11,0.0,-0.86907,9e-05,16.4636]
[1778189998572,29.28,79882.11,0.0,-0.86906,9e-05,16.46437]
[1778190003607,29.28,79882.76,0.0,-0.86899,9e-05,16.47055]
[1778190005621,29.28,79876.69,0.0,-0.86956,9e-05,16.4198]
[1778190008642,29.28,79875.37,0.0,-0.86969,9e-05,16.40845]
[1778190013677,29.28,79871.52,0.0,-0.87005,9e-05,16.37589]
[1778190019719,29.28,79870.28,0.0,-0.87017,9e-05,16.36534]
[1778190024754,29.27,79870.47,0.0,-0.87016,9e-05,16.36683]
[1778190030796,29.27,79870.46,0.0,-0.87016,9e-05,16.36663]
[1778190039859,29.27,79870.29,0.0,-0.8702,9e-05,16.36131]
[1778190050936,29.27,79864.84,0.0,-0.87071,9e-05,16.3158]
[1778190051943,29.27,79858.95,0.0,-0.87125,9e-05,16.26677]
[1778190054038,29.28,79857.17,0.0,-0.87142,9e-05,16.25221]
[1778190058992,29.28,79851.59,0.0,-0.87192,9e-05,16.20647]
[1778190065034,29.28,79851.38,0.0,-0.87193,9e-05,16.20592]
[1778190070069,29.28,79848.07,0.0,-0.87222,9e-05,16.17953]
[1778190075104,29.28,79847.88,0.0,-0.87222,9e-05,16.1794]
[1778190081146,29.28,79848.64,0.0,-0.87213,9e-05,16.18751]
[1778190093231,29.29,79848.55,0.0,-0.87213,9e-05,16.18613]
[1778190103302,29.29,79848.59,0.0,-0.8721,9e-05,16.1885]
[1778190113372,29.29,79854.13,0.0,-0.87157,9e-05,16.23629]
[1778190115082,29.29,79853.91,0.0,-0.87159,9e-05,16.23455]
[1778190120421,29.29,79855.05,0.0,-0.87148,9e-05,16.24449]
[1778190125456,29.29,79855.42,0.0,-0.87144,9e-05,16.24791]
[1778190130494,29.29,79855.63,0.0,-0.87142,9e-05,16.24989]
[1778190133756,29.29,79855.6,0.0,-0.87142,9e-05,16.24969]
[1778190137542,29.29,79860.99,0.0,-0.87092,9e-05,16.29453]
[1778190142577,29.29,79861.81,0.0,-0.87085,9e-05,16.30093]
[1778190147612,29.29,79857.33,0.0,-0.87127,9e-05,16.26315]
[1778190149420,29.29,79853.12,0.0,-0.87166,9e-05,16.22805]
[1778190154661,29.29,79846.69,0.0,-0.87228,9e-05,16.17099]
[1778190159696,29.29,79844.49,0.0,-0.87247,9e-05,16.15335]
[1778190164731,29.3,79844.63,0.0,-0.87245,9e-05,16.15541]
[1778190169766,29.3,79843.84,0.0,-0.87251,9e-05,16.14994]
[1778190173666,29.3,79843.66,0.0,-0.87252,9e-05,16.14918]
[1778190180843,29.3,79842.38,0.0,-0.87261,9e-05,16.14078]
[1778190185878,29.3,79836.66,0.0,-0.87312,9e-05,16.09487]
[1778190187892,29.3,79830.08,0.0,-0.87371,9e-05,16.04105]
[1778190191920,29.31,79828.34,0.0,-0.87387,9e-05,16.02708]
[1778190196955,29.31,79826.88,0.0,-0.87399,9e-05,16.01565]
[1778190198433,29.31,79826.84,0.0,-0.87399,9e-05,16.01545]
[1778190198969,29.31,79826.75,0.0,-0.874,9e-05,16.01483]
[1778190204005,29.31,79826.81,0.0,-0.87399,9e-05,16.01596]
[1778190210046,29.31,79826.35,0.0,-0.87402,9e-05,16.01284]
[1778190215081,29.31,79826.47,0.0,-0.87403,9e-05,16.01065]
[1778190216089,29.31,79836.05,0.0,-0.87315,9e-05,16.09023]
[1778190217095,29.31,79838.56,0.0,-0.87292,9e-05,16.11107]
[1778190221123,29.31,79842.39,0.0,-0.87257,9e-05,16.14253]
[1778190226158,29.31,79843.76,0.0,-0.87245,9e-05,16.15326]
[1778190231194,29.31,79844.16,0.0,-0.87243,9e-05,16.15581]
[1778190234215,29.31,79821.57,0.0,-0.8745,9e-05,15.96832]
[1778190236229,29.31,79826.23,0.0,-0.87407,9e-05,16.00667]
[1778190239251,29.31,79831.07,0.0,-0.87363,9e-05,16.04713]
[1778190242272,29.31,79821.11,0.0,-0.87454,9e-05,15.96474]
[1778190243578,29.31,79821.11,0.0,-0.87454,9e-05,15.96474]
[1778190243610,29.31,79813.54,0.0,-0.87523,9e-05,15.90159]
[1778190244906,29.31,79813.54,0.0,-0.87523,9e-05,15.90159]
[1778190244965,29.31,79812.41,0.0,-0.87533,9e-05,15.89216]
[1778190250328,29.31,79814.19,0.0,-0.87517,9e-05,15.90661]
[1778190251335,29.31,79819.04,0.0,-0.87473,9e-05,15.94672]
[1778190253183,29.31,79819.04,0.0,-0.87473,9e-05,15.94672]
[1778190261971,29.31,79819.82,0.0,-0.87463,9e-05,15.95575]
[1778190264429,29.31,79814.94,0.0,-0.87507,9e-05,15.91595]
[1778190269464,29.31,79812.23,0.0,-0.87532,9e-05,15.89338]
[1778190273493,29.31,79806.67,0.0,-0.87584,9e-05,15.84365]
[1778190276513,29.31,79797.56,0.0,-0.87666,9e-05,15.76867]
[1778190281548,29.31,79794.81,0.0,-0.8769,9e-05,15.74692]
[1778190284569,29.31,79789.83,0.0,-0.87734,9e-05,15.70648]
[1778190289608,29.31,79785.1,0.0,-0.87775,9e-05,15.66874]
[1778190291621,29.32,79774.92,0.0,-0.87865,9e-05,15.58549]
[1778190293716,29.32,79772.82,0.0,-0.87883,9e-05,15.5686]
[1778190299677,29.32,79770.48,0.0,-0.87901,9e-05,15.55209]
[1778190302698,29.32,79764.99,0.0,-0.87948,9e-05,15.50822]
[1778190307733,29.32,79763.2,0.0,-0.87961,9e-05,15.49591]
[1778190312769,29.33,79763.38,0.0,-0.87957,9e-05,15.49977]
[1778190317804,29.33,79760.8,0.0,-0.87977,9e-05,15.48107]
[1778190320832,29.33,79768.74,0.0,-0.87905,9e-05,15.54775]
[1778190321839,29.33,79774.4,0.0,-0.87855,9e-05,15.5947]
[1778190324860,29.34,79778.56,0.0,-0.87816,9e-05,15.63019]
[1778190329897,29.34,79795.86,0.0,-0.87658,9e-05,15.77563]
[1778190330904,29.34,79804.02,0.0,-0.87585,9e-05,15.843]
[1778190331913,29.34,79808.48,0.0,-0.87546,9e-05,15.87674]
[1778190332918,29.34,79815.86,0.0,-0.87479,9e-05,15.93801]
[1778190334932,29.34,79820.78,0.0,-0.87434,9e-05,15.97899]
[1778190337953,29.34,79826.28,0.0,-0.87383,9e-05,16.02485]
[1778190341981,29.34,79841.21,0.0,-0.87245,9e-05,16.14948]
[1778190342989,29.34,79847.52,0.0,-0.87187,9e-05,16.20205]
[1778190343995,29.34,79831.03,0.0,-0.87339,9e-05,16.06503]
[1778190345007,29.34,79827.84,0.0,-0.87368,9e-05,16.0386]
[1778190347096,29.34,79825.04,0.0,-0.87394,9e-05,16.01545]
[1778190348483,29.34,79824.41,0.0,-0.87399,9e-05,16.01042]
[1778190349032,29.34,79822.68,0.0,-0.87415,9e-05,15.99619]
[1778190354125,29.34,79818.54,0.0,-0.87452,9e-05,15.96251]
[1778190357088,29.34,79810.2,0.0,-0.87527,9e-05,15.89398]
[1778190362123,29.34,79810.24,0.0,-0.87527,9e-05,15.894]
[1778190367158,29.34,79806.45,0.0,-0.87562,9e-05,15.86243]
[1778190372199,29.34,79805.43,0.0,-0.87571,9e-05,15.854]
[1778190378241,29.34,79807.75,0.0,-0.8755,9e-05,15.87327]
[1778190381262,29.34,79815.22,0.0,-0.87482,9e-05,15.93495]
[1778190386297,29.34,79816.99,0.0,-0.87465,9e-05,15.95082]
[1778190391332,29.35,79819.89,0.0,-0.87439,9e-05,15.97218]
[1778190397374,29.35,79819.31,0.0,-0.87443,9e-05,15.96863]
[1778190400395,29.35,79824.61,0.0,-0.87394,9e-05,16.01313]
[1778190405436,29.35,79827.11,0.0,-0.87371,9e-05,16.03457]
[1778190410471,29.35,79829.52,0.0,-0.87348,9e-05,16.0551]
[1778190415506,29.35,79832.9,0.0,-0.87317,9e-05,16.08352]
[1778190417462,29.35,79830.58,0.0,-0.87338,9e-05,16.06436]
[1778190422556,29.35,79826.18,0.0,-0.87377,9e-05,16.02854]
[1778190427590,29.35,79826.88,0.0,-0.8737,9e-05,16.03501]
[1778190432625,29.35,79827.17,0.0,-0.87367,9e-05,16.03805]
[1778190438667,29.36,79827.58,0.0,-0.87362,9e-05,16.0422]
[1778190444709,29.36,79827.45,0.0,-0.87362,9e-05,16.0419]
[1778190449744,29.36,79827.19,0.0,-0.87364,9e-05,16.04042]
[1778190454781,29.36,79827.88,0.0,-0.87359,9e-05,16.04303]
[1778190460823,29.36,79827.86,0.0,-0.87359,9e-05,16.04368]
[1778190471900,29.36,79827.79,0.0,-0.87358,9e-05,16.04464]
[1778190476935,29.36,79829.2,0.0,-0.87344,9e-05,16.05694]
[1778190481970,29.36,79831.92,0.0,-0.87318,9e-05,16.08008]
[1778190488013,29.36,79833.86,0.0,-0.873,9e-05,16.09666]
[1778190493049,29.36,79833.86,0.0,-0.873,9e-05,16.0971]
[1778190498084,29.36,79833.56,0.0,-0.87302,9e-05,16.09511]
[1778190503119,29.37,79835.02,0.0,-0.87288,9e-05,16.10773]
[1778190508154,29.37,79831.3,0.0,-0.87321,9e-05,16.07748]
[1778190513189,29.37,79825.71,0.0,-0.87375,9e-05,16.02742]
[1778190518224,29.37,79821.6,0.0,-0.87413,9e-05,15.99275]
[1778190524266,29.36,79820.05,0.0,-0.87428,9e-05,15.97934]
[1778190529301,29.36,79817.15,0.0,-0.87455,9e-05,15.95493]
[1778190531315,29.36,79812.08,0.0,-0.87501,9e-05,15.91286]
[1778190536350,29.36,79808.78,0.0,-0.87531,9e-05,15.88556]
[1778190538364,29.36,79803.63,0.0,-0.87577,9e-05,15.8431]
[1778190544406,29.36,79798.03,0.0,-0.87627,9e-05,15.79747]
[1778190549442,29.37,79803.04,0.0,-0.87581,9e-05,15.83953]
[1778190551456,29.37,79811.08,0.0,-0.87508,9e-05,15.90602]
[1778190556491,29.37,79811.59,0.0,-0.87504,9e-05,15.91016]
[1778190561526,29.37,79817.35,0.0,-0.87452,9e-05,15.95749]
[1778190566561,29.36,79817.38,0.0,-0.87452,9e-05,15.95728]
[1778190571596,29.36,79818.57,0.0,-0.87444,9e-05,15.96278]
[1778190576631,29.36,79818.29,0.0,-0.87447,9e-05,15.95987]
[1778190582673,29.36,79819.6,0.0,-0.87436,9e-05,15.96995]
[1778190583893,29.36,79819.6,0.0,-0.87436,9e-05,15.96995]
[1778190590729,29.36,79825.19,0.0,-0.87387,9e-05,16.01509]
[1778190596773,29.36,79826.76,0.0,-0.87374,9e-05,16.02666]
[1778190601810,29.36,79826.09,0.0,-0.87381,9e-05,16.02007]
[1778190606844,29.36,79821.14,0.0,-0.87427,9e-05,15.97813]
[1778190611879,29.36,79817.89,0.0,-0.87458,9e-05,15.95055]
[1778190616914,29.35,79817.55,0.0,-0.87462,9e-05,15.94715]
[1778190620795,29.35,79817.25,0.0,-0.87465,9e-05,15.94434]
[1778190620942,29.35,79817.38,0.0,-0.87464,9e-05,15.9453]
[1778190625977,29.35,79817.05,0.0,-0.87467,9e-05,15.94203]
[1778190632019,29.35,79816.9,0.0,-0.87472,9e-05,15.93637]
[1778190633026,29.35,79806.02,0.0,-0.8757,9e-05,15.84636]
[1778190634033,29.35,79801.2,0.0,-0.87614,9e-05,15.8066]
[1778190635916,29.35,79800.4,0.0,-0.87621,9e-05,15.80009]
[1778190635968,29.35,79800.4,0.0,-0.87621,9e-05,15.80009]
[1778190636896,29.35,79799.69,0.0,-0.87627,9e-05,15.79434]
[1778190636947,29.35,79799.69,0.0,-0.87627,9e-05,15.79434]
[1778190637158,29.35,79799.69,0.0,-0.87627,9e-05,15.79434]
[1778190637174,29.35,79796.98,0.0,-0.87652,9e-05,15.77209]
[1778190640238,29.35,79795.47,0.0,-0.87665,9e-05,15.75992]
[1778190640290,29.35,79795.47,0.0,-0.87665,9e-05,15.75992]
[1778190647545,29.35,79794.95,0.0,-0.87669,9e-05,15.75654]
[1778190650692,29.36,79794.65,0.0,-0.8767,9e-05,15.75482]
[1778190650727,29.36,79794.65,0.0,-0.8767,9e-05,15.75482]
[1778190651038,29.36,79794.65,0.0,-0.8767,9e-05,15.75482]
[1778190651073,29.36,79794.65,0.0,-0.8767,9e-05,15.75482]
[1778190651102,29.36,79794.65,0.0,-0.8767,9e-05,15.75497]
[1778190653742,29.36,79793.88,0.0,-0.87677,9e-05,15.74891]
[1778190653775,29.36,79793.88,0.0,-0.87677,9e-05,15.74891]
[1778190658130,29.36,79793.63,0.0,-0.87678,9e-05,15.74745]
[1778190660868,29.36,79789.45,0.0,-0.87715,9e-05,15.71345]
[1778190661208,29.36,79789.45,0.0,-0.87715,9e-05,15.71345]
[1778190661582,29.36,79789.45,0.0,-0.87715,9e-05,15.71345]
[1778190661631,29.36,79788.94,0.0,-0.8772,9e-05,15.70944]
[1778190662230,29.36,79788.37,0.0,-0.87725,9e-05,15.70494]
[1778190667265,29.36,79788.66,0.0,-0.87721,9e-05,15.70829]
[1778190672516,29.36,79789.94,0.0,-0.87709,9e-05,15.71953]
[1778190672616,29.36,79789.97,0.0,-0.87708,9e-05,15.71993]
[1778190681363,29.36,79791.98,0.0,-0.87689,9e-05,15.73768]
[1778190682133,29.36,79791.98,0.0,-0.87689,9e-05,15.73768]
[1778190682184,29.36,79791.98,0.0,-0.87689,9e-05,15.73768]
[1778190682909,29.36,79791.98,0.0,-0.87689,9e-05,15.7378]
[1778190682960,29.36,79791.98,0.0,-0.87689,9e-05,15.7378]
[1778190683061,29.36,79791.98,0.0,-0.87689,9e-05,15.73792]
[1778190688415,29.36,79792.03,0.0,-0.87688,9e-05,15.73891]
[1778190692316,29.36,79793.4,0.0,-0.87677,9e-05,15.74671]
[1778190692362,29.36,79793.4,0.0,-0.87677,9e-05,15.74671]
[1778190697478,29.36,79794.17,0.0,-0.8767,9e-05,15.75364]
[1778190702513,29.36,79794.19,0.0,-0.87669,9e-05,15.75425]
[1778190705700,29.36,79794.67,0.0,-0.87665,9e-05,15.75847]
[1778190705875,29.36,79794.67,0.0,-0.87665,9e-05,15.75847]
[1778190705931,29.36,79794.67,0.0,-0.87665,9e-05,15.75847]
[1778190706542,29.37,79795.19,0.0,-0.8766,9e-05,15.76284]
[1778190710647,29.37,79795.06,0.0,-0.87661,9e-05,15.762]
[1778190716922,29.37,79794.97,0.0,-0.87661,9e-05,15.76166]
[1778190716965,29.37,79794.97,0.0,-0.87661,9e-05,15.76166]
[1778190716985,29.37,79794.97,0.0,-0.87661,9e-05,15.7619]
[1778190719584,29.37,79794.97,0.0,-0.87661,9e-05,15.7619]
[1778190719631,29.37,79794.97,0.0,-0.87661,9e-05,15.7619]
[1778190726682,29.37,79794.61,0.0,-0.87663,9e-05,15.7596]
[1778190728186,29.37,79794.61,0.0,-0.87663,9e-05,15.7596]
[1778190728234,29.37,79794.61,0.0,-0.87663,9e-05,15.7596]
[1778190728631,29.37,79794.61,0.0,-0.87663,9e-05,15.7596]
[1778190728684,29.37,79794.96,0.0,-0.8766,9e-05,15.76264]
[1778190728703,29.37,79794.85,0.0,-0.87661,9e-05,15.76173]
[1778190733738,29.37,79794.73,0.0,-0.87662,9e-05,15.76113]
[1778190738773,29.37,79794.62,0.0,-0.87662,9e-05,15.76062]
[1778190742730,29.37,79794.3,0.0,-0.87665,9e-05,15.75814]
[1778190742740,29.37,79794.3,0.0,-0.87665,9e-05,15.75814]
[1778190743254,29.37,79794.3,0.0,-0.87665,9e-05,15.75814]
[1778190743808,29.37,79784.98,0.0,-0.87748,9e-05,15.68162]
[1778190745818,29.37,79784.74,0.0,-0.8775,9e-05,15.67973]
[1778190745863,29.37,79784.74,0.0,-0.8775,9e-05,15.67973]
[1778190745904,29.37,79783.42,0.0,-0.87762,9e-05,15.66924]
[1778190748653,29.37,79783.42,0.0,-0.87762,9e-05,15.66924]
[1778190748700,29.37,79783.42,0.0,-0.87762,9e-05,15.66924]
[1778190753878,29.37,79782.8,0.0,-0.87768,9e-05,15.66195]
[1778190756899,29.37,79772.36,0.0,-0.8786,9e-05,15.57675]
[1778190758902,29.37,79772.56,0.0,-0.87858,9e-05,15.5787]
[1778190759192,29.37,79772.56,0.0,-0.87858,9e-05,15.5787]
[1778190760725,29.37,79771.66,0.0,-0.87865,9e-05,15.57192]
[1778190760773,29.37,79771.66,0.0,-0.87865,9e-05,15.57192]
[1778190760929,29.37,79770.75,0.0,-0.87873,9e-05,15.56474]
[1778190765965,29.38,79770.21,0.0,-0.87876,9e-05,15.56176]
[1778190769082,29.38,79769.63,0.0,-0.87881,9e-05,15.55755]
[1778190769250,29.38,79769.63,0.0,-0.87881,9e-05,15.55755]
[1778190769721,29.38,79769.63,0.0,-0.87881,9e-05,15.55783]
[1778190775028,29.38,79769.94,0.0,-0.87876,9e-05,15.56194]
[1778190779056,29.38,79775.5,0.0,-0.87826,9e-05,15.60856]
[1778190780430,29.38,79775.5,0.0,-0.87826,9e-05,15.60856]
[1778190780482,29.38,79775.5,0.0,-0.87826,9e-05,15.60856]
[1778190780750,29.38,79776.83,0.0,-0.87813,9e-05,15.61966]
[1778190780853,29.38,79776.83,0.0,-0.87813,9e-05,15.61966]
[1778190781070,29.38,79776.96,0.0,-0.87812,9e-05,15.62088]
[1778190786105,29.38,79781.38,0.0,-0.87772,9e-05,15.65789]
[1778190787818,29.38,79781.41,0.0,-0.87772,9e-05,15.65824]
[1778190787872,29.38,79781.41,0.0,-0.87772,9e-05,15.65824]
[1778190792964,29.38,79784.9,0.0,-0.8774,9e-05,15.68735]
[1778190794052,29.38,79785.29,0.0,-0.87736,9e-05,15.69062]
[1778190794063,29.38,79785.29,0.0,-0.87736,9e-05,15.69062]
[1778190794687,29.38,79785.29,0.0,-0.87736,9e-05,15.69062]
[1778190794731,29.38,79785.29,0.0,-0.87736,9e-05,15.69062]
[1778190795168,29.38,79786.69,0.0,-0.87724,9e-05,15.70226]
[1778190797182,29.38,79792.35,0.0,-0.87673,9e-05,15.7489]
[1778190797991,29.38,79792.35,0.0,-0.87673,9e-05,15.7489]
[1778190798030,29.38,79792.35,0.0,-0.87673,9e-05,15.7489]
[1778190799142,29.38,79792.9,0.0,-0.87668,9e-05,15.75342]
[1778190799243,29.38,79792.9,0.0,-0.87668,9e-05,15.75342]
[1778190799344,29.38,79793.27,0.0,-0.87665,9e-05,15.75644]
[1778190804861,29.38,79794.36,0.0,-0.87655,9e-05,15.76534]
[1778190804905,29.38,79794.36,0.0,-0.87655,9e-05,15.76534]
[1778190809267,29.38,79787.66,0.0,-0.87715,9e-05,15.71009]
[1778190812227,29.38,79782.63,0.0,-0.87763,9e-05,15.66506]
[1778190812299,29.38,79782.63,0.0,-0.87763,9e-05,15.66506]
[1778190812936,29.38,79780.11,0.0,-0.87785,9e-05,15.64448]
[1778190813291,29.38,79780.11,0.0,-0.87785,9e-05,15.64448]
[1778190813582,29.38,79780.11,0.0,-0.87785,9e-05,15.64448]
[1778190813665,29.38,79780.65,0.0,-0.8778,9e-05,15.6491]
[1778190819337,29.39,79776.93,0.0,-0.87812,9e-05,15.61974]
[1778190821310,29.39,79775.56,0.0,-0.87824,9e-05,15.60872]
[1778190821358,29.39,79775.56,0.0,-0.87824,9e-05,15.60872]
[1778190822099,29.39,79775.2,0.0,-0.87827,9e-05,15.60602]
[1778190822141,29.39,79775.2,0.0,-0.87827,9e-05,15.60602]
[1778190822358,29.39,79775.19,0.0,-0.87826,9e-05,15.6062]
[1778190827393,29.39,79775.16,0.0,-0.87825,9e-05,15.60727]
[1778190831702,29.39,79771.93,0.0,-0.87853,9e-05,15.58159]
[1778190831723,29.39,79771.93,0.0,-0.87853,9e-05,15.58159]
[1778190832463,29.39,79771.25,0.0,-0.87859,9e-05,15.57633]
[1778190832525,29.39,79771.25,0.0,-0.87859,9e-05,15.57633]
[1778190832564,29.39,79771.1,0.0,-0.8786,9e-05,15.57543]
[1778190838470,29.39,79771.39,0.0,-0.87854,9e-05,15.58012]
[1778190839791,29.39,79772.52,0.0,-0.87844,9e-05,15.58976]
[1778190840021,29.39,79772.52,0.0,-0.87844,9e-05,15.58976]
[1778190840629,29.39,79772.52,0.0,-0.87844,9e-05,15.58976]
[1778190840678,29.39,79772.52,0.0,-0.87844,9e-05,15.58976]
[1778190840727,29.39,79773.67,0.0,-0.87833,9e-05,15.59954]
[1778190846526,29.4,79774.34,0.0,-0.87825,9e-05,15.60708]
[1778190848732,29.4,79775.38,0.0,-0.87816,9e-05,15.61596]
[1778190850608,29.4,79777.13,0.0,-0.87799,9e-05,15.63098]
[1778190850661,29.4,79777.13,0.0,-0.87799,9e-05,15.63098]
[1778190850756,29.4,79777.34,0.0,-0.87797,9e-05,15.63302]
[1778190854161,29.4,79777.63,0.0,-0.87793,9e-05,15.63635]
[1778190854215,29.4,79777.63,0.0,-0.87793,9e-05,15.63635]
[1778190857570,29.4,79776.35,0.0,-0.87804,9e-05,15.62682]
[1778190857622,29.4,79776.35,0.0,-0.87804,9e-05,15.62682]
[1778190857659,29.4,79776.03,0.0,-0.87806,9e-05,15.62453]
[1778190860951,29.4,79777.78,0.0,-0.87789,9e-05,15.63992]
[1778190861150,29.4,79777.78,0.0,-0.87789,9e-05,15.63992]
[1778190869687,29.41,79780.32,0.0,-0.87763,9e-05,15.66384]
[1778190870912,29.41,79781.54,0.0,-0.87752,9e-05,15.67417]
[1778190870964,29.41,79781.54,0.0,-0.87752,9e-05,15.67417]
[1778190871940,29.41,79781.61,0.0,-0.87754,9e-05,15.67123]
[1778190871992,29.41,79781.61,0.0,-0.87754,9e-05,15.67123]
[1778190872708,29.41,79781.71,0.0,-0.87752,9e-05,15.67234]
[1778190872935,29.41,79781.71,0.0,-0.87752,9e-05,15.67234]
[1778190878190,29.41,79784.26,0.0,-0.87728,9e-05,15.69453]
[1778190878215,29.41,79784.26,0.0,-0.87728,9e-05,15.69453]
[1778190878498,29.41,79784.26,0.0,-0.87728,9e-05,15.69453]
[1778190878548,29.41,79784.26,0.0,-0.87728,9e-05,15.69453]
[1778190878750,29.41,79784.88,0.0,-0.87722,9e-05,15.69986]
[1778190883785,29.41,79784.19,0.0,-0.87727,9e-05,15.69525]
[1778190890853,29.41,79784.33,0.0,-0.87725,9e-05,15.69768]
[1778190899916,29.42,79784.33,0.0,-0.87723,9e-05,15.69904]
[1778190908979,29.42,79785.2,0.0,-0.87714,9e-05,15.70727]
[1778190912737,29.42,79786.06,0.0,-0.87706,9e-05,15.71455]
[1778190912859,29.42,79786.43,0.0,-0.87703,9e-05,15.71777]
[1778190913769,29.42,79786.43,0.0,-0.87703,9e-05,15.71777]
[1778190913816,29.42,79786.43,0.0,-0.87703,9e-05,15.71777]
[1778190913785,29.42,79786.42,0.0,-0.87703,9e-05,15.71776]
[1778190914014,29.42,79786.36,0.0,-0.87703,9e-05,15.71727]
[1778190919049,29.42,79786.21,0.0,-0.87704,9e-05,15.71651]
[1778190921812,29.42,79787.53,0.0,-0.87692,9e-05,15.72744]
[1778190921859,29.42,79787.53,0.0,-0.87692,9e-05,15.72744]
[1778190922197,29.42,79787.42,0.0,-0.87693,9e-05,15.72659]
[1778190922251,29.42,79787.42,0.0,-0.87693,9e-05,15.72659]
[1778190922352,29.42,79787.41,0.0,-0.87693,9e-05,15.72657]
[1778190927522,29.42,79786.43,0.0,-0.87702,9e-05,15.71872]
[1778190927678,29.42,79777.93,0.0,-0.87778,9e-05,15.64893]
[1778190928074,29.42,79777.93,0.0,-0.87778,9e-05,15.64893]
[1778190933134,29.42,79772.47,0.0,-0.87828,9e-05,15.60134]
[1778190933166,29.42,79772.47,0.0,-0.87828,9e-05,15.60134]
[1778190933570,29.42,79772.47,0.0,-0.87828,9e-05,15.60134]
[1778190933679,29.42,79772.47,0.0,-0.87828,9e-05,15.60134]
[1778190933723,29.42,79771.52,0.0,-0.87836,9e-05,15.59379]
[1778190936168,29.42,79765.24,0.0,-0.87891,9e-05,15.54312]
[1778190941203,29.42,79764.49,0.0,-0.87895,9e-05,15.53876]
[1778190944316,29.42,79761.74,0.0,-0.87919,9e-05,15.51697]
[1778190944365,29.42,79761.74,0.0,-0.87919,9e-05,15.51697]
[1778190949212,29.43,79761.29,0.0,-0.87921,9e-05,15.5153]
[1778190949230,29.43,79761.29,0.0,-0.87921,9e-05,15.5153]
[1778190949752,29.43,79761.29,0.0,-0.87921,9e-05,15.5153]
[1778190949853,29.43,79761.22,0.0,-0.87921,9e-05,15.51513]
[1778190949954,29.43,79761.22,0.0,-0.87921,9e-05,15.51513]
[1778190950266,29.43,79760.86,0.0,-0.87923,9e-05,15.5126]
[1778190952280,29.43,79752.96,0.0,-0.87992,9e-05,15.44877]
[1778190953175,29.43,79752.96,0.0,-0.87992,9e-05,15.44877]
[1778190953445,29.43,79752.96,0.0,-0.87992,9e-05,15.44877]
[1778190956308,29.43,79745.7,0.0,-0.88055,9e-05,15.39004]
[1778190956905,29.43,79745.7,0.0,-0.88055,9e-05,15.39004]
[1778190962350,29.43,79743.87,0.0,-0.8807,9e-05,15.37654]
[1778190965119,29.43,79744.5,0.0,-0.88064,9e-05,15.38212]
[1778190965236,29.43,79744.5,0.0,-0.88064,9e-05,15.38212]
[1778190965371,29.43,79744.83,0.0,-0.88061,9e-05,15.38503]
[1778190970406,29.43,79742.53,0.0,-0.8808,9e-05,15.3673]
[1778190976448,29.44,79742.96,0.0,-0.88075,9e-05,15.37202]
[1778190981484,29.44,79744.04,0.0,-0.88064,9e-05,15.38175]
[1778190985512,29.44,79748.45,0.0,-0.88025,9e-05,15.41832]
[1778190987526,29.44,79753.67,0.0,-0.87979,9e-05,15.4612]
[1778190988533,29.44,79759.37,0.0,-0.87928,9e-05,15.50789]
[1778190993568,29.44,79761.06,0.0,-0.87914,9e-05,15.51976]
[1778190998603,29.44,79762.39,0.0,-0.879,9e-05,15.5325]
[1778191003638,29.45,79762.8,0.0,-0.87894,9e-05,15.53764]
[1778191008674,29.45,79763.0,0.0,-0.87891,9e-05,15.54108]
[1778191013708,29.45,79763.1,0.0,-0.87888,9e-05,15.54371]
[1778191018743,29.45,79769.51,0.0,-0.87829,9e-05,15.59803]
[1778191025792,29.46,79769.48,0.0,-0.87827,9e-05,15.59982]
[1778191030827,29.46,79770.64,0.0,-0.87815,9e-05,15.61081]
[1778191036869,29.46,79772.44,0.0,-0.87797,9e-05,15.62733]
[1778191041905,29.46,79772.1,0.0,-0.87798,9e-05,15.62601]
[1778191046940,29.46,79772.36,0.0,-0.87794,9e-05,15.62968]
[1778191054996,29.47,79772.68,0.0,-0.87791,9e-05,15.63102]
[1778191060033,29.47,79772.43,0.0,-0.87792,9e-05,15.6306]
[1778191069099,29.47,79772.57,0.0,-0.87787,9e-05,15.63474]
[1778191075141,29.48,79772.42,0.0,-0.87786,9e-05,15.63553]
[1778191080176,29.48,79772.16,0.0,-0.87786,9e-05,15.6351]
[1778191085211,29.48,79772.19,0.0,-0.87784,9e-05,15.63706]
[1778191090246,29.48,79772.48,0.0,-0.87779,9e-05,15.64147]
[1778191097295,29.49,79772.48,0.0,-0.87777,9e-05,15.64382]
[1778191102330,29.49,79772.99,0.0,-0.8777,9e-05,15.64968]
[1778191111393,29.49,79772.7,0.0,-0.87772,9e-05,15.64647]
[1778191121463,29.5,79772.44,0.0,-0.87771,9e-05,15.64767]
[1778191125492,29.5,79778.09,0.0,-0.87719,9e-05,15.69532]
[1778191130527,29.5,79779.99,0.0,-0.87701,9e-05,15.71217]
[1778191134555,29.5,79788.61,0.0,-0.87622,9e-05,15.78383]
[1778191135179,29.5,79788.61,0.0,-0.87622,9e-05,15.78383]
[1778191135514,29.5,79788.61,0.0,-0.87622,9e-05,15.78383]
[1778191135669,29.5,79793.24,0.0,-0.87581,9e-05,15.82199]
[1778191137603,29.5,79794.53,0.0,-0.87569,9e-05,15.83266]
[1778191138333,29.5,79796.11,0.0,-0.87555,9e-05,15.84571]
[1778191143229,29.5,79800.54,0.0,-0.87515,9e-05,15.88215]
[1778191143276,29.5,79800.54,0.0,-0.87515,9e-05,15.88215]
[1778191143618,29.5,79800.47,0.0,-0.87515,9e-05,15.88154]
[1778191148653,29.5,79782.03,0.0,-0.87681,9e-05,15.72992]
[1778191149660,29.5,79775.06,0.0,-0.87743,9e-05,15.67295]
[1778191150142,29.5,79775.06,0.0,-0.87743,9e-05,15.67295]
[1778191150287,29.5,79775.06,0.0,-0.87743,9e-05,15.67295]
[1778191150804,29.5,79775.06,0.0,-0.87743,9e-05,15.67295]
[1778191150877,29.5,79773.79,0.0,-0.87754,9e-05,15.6628]
[1778191151326,29.5,79773.79,0.0,-0.87754,9e-05,15.6628]
[1778191151674,29.5,79774.06,0.0,-0.87752,9e-05,15.66528]
[1778191153955,29.5,79776.31,0.0,-0.87731,9e-05,15.68398]
[1778191162751,29.51,79777.45,0.0,-0.87719,9e-05,15.69541]
[1778191163758,29.51,79766.34,0.0,-0.87817,9e-05,15.6046]
[1778191164765,29.51,79762.22,0.0,-0.87854,9e-05,15.57083]
[1778191165448,29.51,79762.22,0.0,-0.87854,9e-05,15.57083]
[1778191165715,29.51,79762.22,0.0,-0.87854,9e-05,15.57083]
[1778191165772,29.51,79761.3,0.0,-0.87862,9e-05,15.56368]
[1778191172821,29.51,79757.78,0.0,-0.87892,9e-05,15.53375]
[1778191175842,29.51,79752.87,0.0,-0.87936,9e-05,15.49382]
[1778191180878,29.51,79750.85,0.0,-0.87953,9e-05,15.47791]
[1778191182892,29.51,79744.02,0.0,-0.88013,9e-05,15.42209]
[1778191186921,29.51,79741.95,0.0,-0.88031,9e-05,15.40543]
[1778191191956,29.51,79741.19,0.0,-0.88036,9e-05,15.40042]
[1778191195984,29.52,79730.58,0.0,-0.88128,9e-05,15.31485]
[1778191196991,29.52,79724.28,0.0,-0.88183,9e-05,15.26357]
[1778191201051,29.52,79714.21,0.0,-0.8827,9e-05,15.18188]
[1778191202055,29.52,79717.59,0.0,-0.88241,9e-05,15.20948]
[1778191203062,29.52,79711.95,0.0,-0.88289,9e-05,15.16381]
[1778191204069,29.52,79703.89,0.0,-0.88359,9e-05,15.09863]
[1778191205138,29.52,79690.76,0.0,-0.88471,9e-05,14.99261]
[1778191206144,29.52,79694.32,0.0,-0.8844,9e-05,15.02182]
[1778191207151,29.52,79701.1,0.0,-0.88381,9e-05,15.07707]
[1778191210246,29.52,79709.67,0.0,-0.88307,9e-05,15.14734]
[1778191211182,29.52,79698.02,0.0,-0.88407,9e-05,15.0531]
[1778191212188,29.52,79688.16,0.0,-0.88491,9e-05,14.97364]
[1778191213196,29.52,79687.89,0.0,-0.88493,9e-05,14.97187]
[1778191214202,29.52,79691.73,0.0,-0.88459,9e-05,15.00332]
[1778191216150,29.52,79691.73,0.0,-0.88459,9e-05,15.00332]
[1778191216168,29.52,79696.02,0.0,-0.88422,9e-05,15.03881]
[1778191216202,29.52,79696.02,0.0,-0.88422,9e-05,15.03881]
[1778191217223,29.52,79701.32,0.0,-0.88376,9e-05,15.08203]
[1778191218230,29.52,79712.5,0.0,-0.88279,9e-05,15.17297]
[1778191220244,29.52,79717.91,0.0,-0.88232,9e-05,15.21726]
[1778191222258,29.52,79709.9,0.0,-0.88301,9e-05,15.15238]
[1778191223789,29.52,79709.9,0.0,-0.88301,9e-05,15.15238]
[1778191224854,29.52,79709.25,0.0,-0.88307,9e-05,15.14731]
[1778191224906,29.52,79709.25,0.0,-0.88307,9e-05,15.14731]
[1778191224948,29.52,79710.44,0.0,-0.88296,9e-05,15.15712]
[1778191230016,29.52,79707.88,0.0,-0.88318,9e-05,15.13677]
[1778191230159,29.52,79707.19,0.0,-0.88323,9e-05,15.13147]
[1778191230289,29.52,79707.19,0.0,-0.88323,9e-05,15.13147]
[1778191230314,29.52,79710.25,0.0,-0.88297,9e-05,15.15628]
[1778191234809,29.53,79711.1,0.0,-0.88291,9e-05,15.16082]
[1778191234905,29.53,79711.1,0.0,-0.88291,9e-05,15.16082]
[1778191235970,29.53,79708.94,0.0,-0.88308,9e-05,15.1442]
[1778191237318,29.53,79705.7,0.0,-0.88336,9e-05,15.1184]
[1778191237367,29.53,79705.7,0.0,-0.88336,9e-05,15.1184]
[1778191237397,29.53,79703.81,0.0,-0.88352,9e-05,15.10324]
[1778191238744,29.53,79703.81,0.0,-0.88352,9e-05,15.10324]
[1778191238784,29.53,79703.81,0.0,-0.88352,9e-05,15.10324]
[1778191242398,29.53,79691.79,0.0,-0.88454,9e-05,15.00705]
[1778191244415,29.53,79683.55,0.0,-0.88523,9e-05,14.94103]
[1778191245486,29.53,79683.55,0.0,-0.88523,9e-05,14.94103]
[1778191245928,29.53,79683.55,0.0,-0.88523,9e-05,14.94103]
[1778191245978,29.53,79683.55,0.0,-0.88523,9e-05,14.94103]
[1778191245992,29.53,79679.08,0.0,-0.88561,8e-05,14.90574]
[1778191246429,29.53,79675.45,0.0,-0.88591,8e-05,14.87647]
[1778191247282,29.53,79675.45,0.0,-0.88591,8e-05,14.87647]
[1778191247404,29.53,79675.45,0.0,-0.88591,8e-05,14.87647]
[1778191250461,29.54,79670.75,0.0,-0.88628,8e-05,14.84119]
[1778191253482,29.54,79670.97,0.0,-0.88625,8e-05,14.84414]
[1778191253731,29.54,79670.97,0.0,-0.88625,8e-05,14.84414]
[1778191254124,29.54,79670.97,0.0,-0.88625,8e-05,14.84414]
[1778191254176,29.54,79670.97,0.0,-0.88625,8e-05,14.84414]
[1778191254128,29.54,79670.06,0.0,-0.88632,8e-05,14.8374]
[1778191258517,29.54,79674.29,0.0,-0.88594,8e-05,14.87381]
[1778191260036,29.54,79674.29,0.0,-0.88594,8e-05,14.87381]
[1778191260138,29.54,79672.98,0.0,-0.88604,8e-05,14.86434]
[1778191260234,29.54,79672.98,0.0,-0.88604,8e-05,14.86434]
[1778191260531,29.54,79673.14,0.0,-0.88603,8e-05,14.86563]
[1778191261810,29.54,79673.14,0.0,-0.88603,8e-05,14.86563]
[1778191261865,29.54,79673.14,0.0,-0.88603,8e-05,14.86563]
[1778191263553,29.55,79677.11,0.0,-0.88567,8e-05,14.89974]
[1778191265064,29.55,79677.11,0.0,-0.88567,8e-05,14.89974]
[1778191265119,29.55,79677.11,0.0,-0.88567,8e-05,14.89974]
[1778191265220,29.55,79675.62,0.0,-0.88579,8e-05,14.88821]
[1778191265937,29.55,79675.62,0.0,-0.88579,8e-05,14.88821]
[1778191265968,29.55,79682.72,0.0,-0.88518,9e-05,14.94598]
[1778191266924,29.55,79682.72,0.0,-0.88518,9e-05,14.94598]
[1778191266935,29.55,79682.72,0.0,-0.88518,9e-05,14.94598]
[1778191269596,29.55,79689.82,0.0,-0.88456,9e-05,15.00488]
[1778191271944,29.55,79690.12,0.0,-0.88453,9e-05,15.00764]
[1778191272095,29.55,79690.14,0.0,-0.88452,9e-05,15.00813]
[1778191272387,29.55,79690.14,0.0,-0.88452,9e-05,15.00813]
[1778191272617,29.55,79690.56,0.0,-0.88448,9e-05,15.01185]
[1778191273334,29.55,79690.56,0.0,-0.88448,9e-05,15.01185]
[1778191273386,29.55,79690.56,0.0,-0.88448,9e-05,15.01185]
[1778191279162,29.55,79691.27,0.0,-0.8844,9e-05,15.01922]
[1778191279202,29.55,79691.27,0.0,-0.8844,9e-05,15.01922]
[1778191279667,29.55,79695.86,0.0,-0.884,9e-05,15.05697]
[1778191280852,29.55,79695.86,0.0,-0.884,9e-05,15.05697]
[1778191280913,29.55,79699.37,0.0,-0.8837,9e-05,15.08563]
[1778191282258,29.55,79700.73,0.0,-0.88358,9e-05,15.09685]
[1778191282270,29.55,79700.73,0.0,-0.88358,9e-05,15.09685]
[1778191282688,29.55,79713.68,0.0,-0.88246,9e-05,15.20234]
[1778191283695,29.55,79716.05,0.0,-0.88225,9e-05,15.22197]
[1778191286716,29.56,79721.78,0.0,-0.88174,9e-05,15.26957]
[1778191288730,29.56,79725.38,0.0,-0.88142,9e-05,15.29941]
[1778191290114,29.56,79725.38,0.0,-0.88142,9e-05,15.29941]
[1778191290164,29.56,79725.38,0.0,-0.88142,9e-05,15.29941]
[1778191291751,29.56,79731.35,0.0,-0.88092,9e-05,15.34497]
[1778191292758,29.56,79738.98,0.0,-0.88025,9e-05,15.40726]
[1778191295092,29.56,79740.48,0.0,-0.88011,9e-05,15.4196]
[1778191295168,29.56,79740.48,0.0,-0.88011,9e-05,15.4196]
[1778191295193,29.56,79744.72,0.0,-0.87974,9e-05,15.45425]
[1778191295779,29.56,79748.14,0.0,-0.87944,9e-05,15.48219]
[1778191297773,29.56,79747.56,0.0,-0.87949,9e-05,15.47748]
[1778191297818,29.56,79747.56,0.0,-0.87949,9e-05,15.47748]
[1778191299807,29.56,79751.93,0.0,-0.8791,9e-05,15.51317]
[1778191303232,29.56,79752.92,0.0,-0.87902,9e-05,15.52118]
[1778191303239,29.56,79752.92,0.0,-0.87902,9e-05,15.52118]
[1778191302828,29.56,79745.87,0.0,-0.87964,9e-05,15.46364]
[1778191305849,29.56,79743.69,0.0,-0.87982,9e-05,15.44639]
[1778191309230,29.56,79743.94,0.0,-0.8798,9e-05,15.44852]
[1778191309877,29.56,79742.99,0.0,-0.87988,9e-05,15.44086]
[1778191312122,29.56,79743.35,0.0,-0.87985,9e-05,15.44384]
[1778191312174,29.56,79743.35,0.0,-0.87985,9e-05,15.44384]
[1778191312243,29.56,79742.17,0.0,-0.87996,9e-05,15.43426]
[1778191316926,29.56,79730.7,0.0,-0.88094,9e-05,15.34233]
[1778191317933,29.56,79728.18,0.0,-0.88116,9e-05,15.32241]
[1778191319066,29.56,79728.18,0.0,-0.88116,9e-05,15.32241]
[1778191319452,29.56,79726.13,0.0,-0.88133,9e-05,15.30634]
[1778191322456,29.56,79724.15,0.0,-0.88149,9e-05,15.2909]
[1778191322507,29.56,79724.15,0.0,-0.88149,9e-05,15.2909]
[1778191322968,29.56,79722.15,0.0,-0.88167,9e-05,15.27489]
[1778191323692,29.56,79722.15,0.0,-0.88167,9e-05,15.27489]
[1778191323731,29.56,79722.15,0.0,-0.88167,9e-05,15.27489]
[1778191329011,29.56,79714.18,0.0,-0.88236,9e-05,15.21036]
[1778191330671,29.56,79714.75,0.0,-0.88231,9e-05,15.21496]
[1778191330725,29.56,79714.75,0.0,-0.88231,9e-05,15.21496]
[1778191331996,29.56,79714.77,0.0,-0.8823,9e-05,15.21511]
[1778191332047,29.56,79714.77,0.0,-0.8823,9e-05,15.21511]
[1778191332097,29.56,79714.77,0.0,-0.8823,9e-05,15.2151]
[1778191336069,29.57,79709.14,0.0,-0.88279,9e-05,15.16984]
[1778191337073,29.57,79697.92,0.0,-0.88375,9e-05,15.07946]
[1778191338282,29.57,79697.92,0.0,-0.88375,9e-05,15.07946]
[1778191338080,29.57,79696.66,0.0,-0.88385,9e-05,15.06984]
[1778191338409,29.57,79696.66,0.0,-0.88385,9e-05,15.06984]
[1778191341746,29.57,79692.28,0.0,-0.88421,9e-05,15.03554]
[1778191341934,29.57,79692.28,0.0,-0.88421,9e-05,15.03554]
[1778191342108,29.57,79692.19,0.0,-0.88422,9e-05,15.03508]
[1778191343788,29.57,79688.44,0.0,-0.88454,9e-05,15.00505]
[1778191343836,29.57,79688.44,0.0,-0.88454,9e-05,15.00505]
[1778191349364,29.57,79691.32,0.0,-0.88427,9e-05,15.02994]
[1778191349405,29.57,79691.32,0.0,-0.88427,9e-05,15.02994]
[1778191351367,29.57,79688.65,0.0,-0.88452,9e-05,15.00521]
[1778191351418,29.57,79688.65,0.0,-0.88452,9e-05,15.00521]
[1778191352178,29.57,79688.69,0.0,-0.88451,9e-05,15.00586]
[1778191357213,29.57,79689.78,0.0,-0.8844,9e-05,15.01631]
[1778191359228,29.58,79679.6,0.0,-0.88526,9e-05,14.93485]
[1778191361242,29.58,79674.93,0.0,-0.88565,8e-05,14.89812]
[1778191362342,29.58,79678.26,0.0,-0.88536,8e-05,14.92544]
[1778191368292,29.58,79677.98,0.0,-0.88536,8e-05,14.92569]
[1778191370306,29.58,79668.92,0.0,-0.88611,8e-05,14.85365]
[1778191370528,29.58,79668.92,0.0,-0.88611,8e-05,14.85365]
[1778191370626,29.58,79668.92,0.0,-0.88611,8e-05,14.85365]
[1778191371313,29.58,79662.26,0.0,-0.88667,8e-05,14.80064]
[1778191374308,29.58,79661.32,0.0,-0.88674,8e-05,14.79432]
[1778191374359,29.59,79660.08,0.0,-0.88683,8e-05,14.78498]
[1778191377259,29.59,79661.97,0.0,-0.88666,8e-05,14.8014]
[1778191377310,29.59,79661.97,0.0,-0.88666,8e-05,14.8014]
[1778191377360,29.59,79661.97,0.0,-0.88666,8e-05,14.80199]
[1778191379055,29.59,79661.97,0.0,-0.88666,8e-05,14.80199]
[1778191379110,29.59,79661.97,0.0,-0.88666,8e-05,14.80199]
[1778191381384,29.59,79653.98,0.0,-0.8873,8e-05,14.74024]
[1778191383398,29.59,79637.3,0.0,-0.88868,8e-05,14.60786]
[1778191385412,29.59,79641.53,0.0,-0.88832,8e-05,14.64241]
[1778191387426,29.6,79654.92,0.0,-0.88718,8e-05,14.75136]
[1778191389657,29.6,79658.69,0.0,-0.88686,8e-05,14.78235]
[1778191389714,29.6,79658.69,0.0,-0.88686,8e-05,14.78235]
[1778191389812,29.6,79660.6,0.0,-0.88669,8e-05,14.79883]
[1778191390447,29.6,79667.28,0.0,-0.88612,8e-05,14.85251]
[1778191391454,29.6,79671.93,0.0,-0.88572,8e-05,14.89044]
[1778191392461,29.6,79682.33,0.0,-0.88484,9e-05,14.97465]
[1778191394475,29.6,79691.06,0.0,-0.88408,9e-05,15.04574]
[1778191395482,29.6,79697.04,0.0,-0.88356,9e-05,15.0946]
[1778191397496,29.6,79693.81,0.0,-0.88383,9e-05,15.06951]
[1778191399903,29.6,79696.28,0.0,-0.88361,9e-05,15.08992]
[1778191399947,29.6,79696.28,0.0,-0.88361,9e-05,15.08992]
[1778191405204,29.61,79694.6,0.0,-0.88373,9e-05,15.07861]
[1778191405256,29.61,79694.6,0.0,-0.88373,9e-05,15.07861]
[1778191405987,29.61,79694.69,0.0,-0.88372,9e-05,15.0803]
[1778191406085,29.61,79695.46,0.0,-0.88364,9e-05,15.087]
[1778191408821,29.61,79698.63,0.0,-0.88337,9e-05,15.11309]
[1778191408907,29.61,79698.63,0.0,-0.88337,9e-05,15.11309]
[1778191410748,29.61,79699.5,0.0,-0.88328,9e-05,15.12148]
[1778191410798,29.61,79699.5,0.0,-0.88328,9e-05,15.12148]
[1778191411014,29.61,79698.09,0.0,-0.88342,9e-05,15.10674]
[1778191415370,29.61,79696.81,0.0,-0.88351,9e-05,15.09774]
[1778191415422,29.61,79697.35,0.0,-0.88346,9e-05,15.10256]
[1778191417599,29.61,79696.94,0.0,-0.88349,9e-05,15.10013]
[1778191417650,29.61,79696.94,0.0,-0.88349,9e-05,15.10013]
[1778191417691,29.62,79696.25,0.0,-0.88354,9e-05,15.095]
[1778191420619,29.62,79696.27,0.0,-0.88353,9e-05,15.09607]
[1778191420775,29.62,79696.27,0.0,-0.88353,9e-05,15.09607]
[1778191421748,29.62,79693.51,0.0,-0.88377,9e-05,15.07385]
[1778191421773,29.62,79693.51,0.0,-0.88377,9e-05,15.07385]
[1778191421849,29.62,79691.94,0.0,-0.8839,9e-05,15.06128]
[1778191427584,29.62,79694.07,0.0,-0.88371,9e-05,15.07909]
[1778191427694,29.62,79694.07,0.0,-0.88371,9e-05,15.07909]
[1778191428716,29.62,79702.36,0.0,-0.883,9e-05,15.14629]
[1778191431078,29.62,79704.84,0.0,-0.88278,9e-05,15.16637]
[1778191431102,29.62,79704.84,0.0,-0.88278,9e-05,15.16637]
[1778191431204,29.62,79704.47,0.0,-0.88281,9e-05,15.1637]
[1778191432119,29.62,79704.47,0.0,-0.88281,9e-05,15.1637]
[1778191432171,29.62,79704.47,0.0,-0.88281,9e-05,15.1637]
[1778191435765,29.62,79695.72,0.0,-0.88355,9e-05,15.0943]
[1778191436484,29.62,79695.72,0.0,-0.88355,9e-05,15.0943]
[1778191436798,29.62,79695.72,0.0,-0.88355,9e-05,15.0943]
[1778191436877,29.62,79696.03,0.0,-0.88351,9e-05,15.09763]
[1778191437781,29.62,79690.64,0.0,-0.88397,9e-05,15.05411]
[1778191439296,29.62,79690.64,0.0,-0.88397,9e-05,15.05411]
[1778191439347,29.62,79690.64,0.0,-0.88397,9e-05,15.05411]
[1778191439397,29.62,79687.67,0.0,-0.88422,9e-05,15.03074]
[1778191440130,29.62,79687.67,0.0,-0.88422,9e-05,15.03074]
[1778191440427,29.62,79685.91,0.0,-0.88437,9e-05,15.01674]
[1778191441809,29.62,79697.99,0.0,-0.88333,9e-05,15.11461]
[1778191442816,29.62,79694.14,0.0,-0.88366,9e-05,15.08357]
[1778191445238,29.62,79692.57,0.0,-0.8838,9e-05,15.07099]
[1778191445277,29.62,79692.57,0.0,-0.8838,9e-05,15.07099]
[1778191445339,29.62,79690.11,0.0,-0.884,9e-05,15.05125]
[1778191448858,29.62,79695.57,0.0,-0.88353,9e-05,15.09572]
[1778191449712,29.62,79695.57,0.0,-0.88353,9e-05,15.09572]
[1778191449893,29.62,79695.57,0.0,-0.88353,9e-05,15.09572]
[1778191450126,29.62,79697.7,0.0,-0.88335,9e-05,15.11311]
[1778191455909,29.62,79705.85,0.0,-0.88264,9e-05,15.17952]
[1778191458417,29.62,79708.05,0.0,-0.88245,9e-05,15.19765]
[1778191458469,29.63,79705.38,0.0,-0.88267,9e-05,15.17636]
[1778191458520,29.63,79705.38,0.0,-0.88267,9e-05,15.17636]
[1778191458627,29.63,79705.38,0.0,-0.88267,9e-05,15.17636]
[1778191458930,29.63,79703.27,0.0,-0.88285,9e-05,15.15964]
[1778191459665,29.63,79703.27,0.0,-0.88285,9e-05,15.15964]
[1778191465979,29.63,79703.07,0.0,-0.88284,9e-05,15.16063]
[1778191468576,29.63,79703.57,0.0,-0.88279,9e-05,15.16545]
[1778191468594,29.63,79703.57,0.0,-0.88279,9e-05,15.16545]
[1778191469000,29.63,79702.98,0.0,-0.88284,9e-05,15.16108]
[1778191475042,29.63,79704.01,0.0,-0.88276,9e-05,15.16668]
[1778191478063,29.63,79687.82,0.0,-0.88415,9e-05,15.03617]
[1778191479070,29.63,79686.95,0.0,-0.88422,9e-05,15.02941]
[1778191479688,29.63,79686.95,0.0,-0.88422,9e-05,15.02941]
[1778191479740,29.63,79686.95,0.0,-0.88422,9e-05,15.02941]
[1778191480152,29.63,79686.95,0.0,-0.88422,9e-05,15.02941]
[1778191480204,29.63,79686.95,0.0,-0.88422,9e-05,15.02941]
[1778191480236,29.63,79686.86,0.0,-0.88422,9e-05,15.02896]
[1778191482091,29.63,79698.95,0.0,-0.88318,9e-05,15.12709]
[1778191483098,29.63,79702.32,0.0,-0.88289,9e-05,15.15447]
[1778191485062,29.63,79702.69,0.0,-0.88286,9e-05,15.15757]
[1778191485298,29.63,79702.69,0.0,-0.88286,9e-05,15.15757]
[1778191485399,29.63,79693.52,0.0,-0.88364,9e-05,15.08361]
[1778191486210,29.63,79693.52,0.0,-0.88364,9e-05,15.08361]
[1778191486306,29.63,79689.96,0.0,-0.88395,9e-05,15.05511]
[1778191489140,29.64,79696.37,0.0,-0.88339,9e-05,15.10765]
[1778191490504,29.64,79695.23,0.0,-0.88348,9e-05,15.09865]
[1778191490557,29.64,79695.23,0.0,-0.88348,9e-05,15.09865]
[1778191493168,29.64,79700.36,0.0,-0.88304,9e-05,15.14074]
[1778191494666,29.64,79702.1,0.0,-0.88288,9e-05,15.15495]
[1778191494708,29.64,79702.1,0.0,-0.88288,9e-05,15.15495]
[1778191495182,29.64,79699.9,0.0,-0.88307,9e-05,15.13732]
[1778191496189,29.64,79694.78,0.0,-0.88351,9e-05,15.09614]
[1778191497492,29.64,79692.1,0.0,-0.88374,9e-05,15.07474]
[1778191497801,29.64,79692.1,0.0,-0.88374,9e-05,15.07474]
[1778191499773,29.64,79692.21,0.0,-0.88372,9e-05,15.07589]
[1778191499952,29.64,79692.21,0.0,-0.88372,9e-05,15.07589]
[1778191500014,29.64,79692.21,0.0,-0.88372,9e-05,15.07589]
[1778191500218,29.64,79687.46,0.0,-0.88413,9e-05,15.03811]
[1778191501224,29.64,79678.91,0.0,-0.88485,9e-05,14.96955]
[1778191502231,29.64,79672.41,0.0,-0.8854,8e-05,14.91767]
[1778191504246,29.64,79677.1,0.0,-0.88499,8e-05,14.95635]
[1778191506260,29.64,79670.94,0.0,-0.8855,8e-05,14.90769]
[1778191506937,29.64,79670.94,0.0,-0.8855,8e-05,14.90769]
[1778191507026,29.64,79670.94,0.0,-0.8855,8e-05,14.90769]
[1778191507589,29.64,79667.68,0.0,-0.88577,8e-05,14.88198]
[1778191507641,29.64,79667.68,0.0,-0.88577,8e-05,14.88198]
[1778191508106,29.64,79667.68,0.0,-0.88577,8e-05,14.88198]
[1778191508275,29.64,79659.13,0.0,-0.88649,8e-05,14.81387]
[1778191510289,29.65,79654.55,0.0,-0.88686,8e-05,14.77842]
[1778191512316,29.65,79662.4,0.0,-0.88619,8e-05,14.8427]
[1778191513311,29.65,79652.91,0.0,-0.88698,8e-05,14.76714]
[1778191514319,29.65,79649.9,0.0,-0.88722,8e-05,14.74369]
[1778191515683,29.65,79652.97,0.0,-0.88696,8e-05,14.76897]
[1778191515730,29.65,79652.97,0.0,-0.88696,8e-05,14.76897]
[1778191516502,29.65,79652.97,0.0,-0.88696,8e-05,14.76897]
[1778191516337,29.65,79654.22,0.0,-0.88685,8e-05,14.77962]
[1778191517343,29.65,79648.37,0.0,-0.88733,8e-05,14.73336]
[1778191517678,29.65,79648.37,0.0,-0.88733,8e-05,14.73336]
[1778191517730,29.65,79648.37,0.0,-0.88733,8e-05,14.73336]
[1778191520373,29.65,79643.21,0.0,-0.88774,8e-05,14.69399]
[1778191522379,29.66,79640.42,0.0,-0.88796,8e-05,14.6731]
[1778191524392,29.66,79640.95,0.0,-0.88791,8e-05,14.67805]
[1778191524407,29.66,79635.82,0.0,-0.88833,8e-05,14.63775]
[1778191524684,29.66,79635.82,0.0,-0.88833,8e-05,14.63775]
[1778191525401,29.66,79625.32,0.0,-0.8892,8e-05,14.55428]
[1778191526408,29.66,79621.78,0.0,-0.88948,8e-05,14.52652]
[1778191528428,29.66,79610.02,0.0,-0.89044,8e-05,14.43393]
[1778191529434,29.66,79609.79,0.0,-0.89045,8e-05,14.43274]
[1778191533471,29.66,79603.41,0.0,-0.89098,8e-05,14.38009]
[1778191534478,29.66,79613.1,0.0,-0.89018,8e-05,14.45741]
[1778191535487,29.66,79613.98,0.0,-0.89011,8e-05,14.46501]
[1778191536494,29.67,79608.72,0.0,-0.89053,8e-05,14.42378]
[1778191537501,29.67,79603.13,0.0,-0.89098,8e-05,14.38004]
[1778191542860,29.67,79601.89,0.0,-0.89107,8e-05,14.37154]
[1778191544555,29.67,79589.65,0.0,-0.89206,8e-05,14.27557]
[1778191545562,29.67,79578.24,0.0,-0.89298,8e-05,14.18583]
[1778191546569,29.67,79576.49,0.0,-0.89311,8e-05,14.17263]
[1778191547576,29.67,79583.32,0.0,-0.89255,8e-05,14.22723]
[1778191548583,29.67,79589.57,0.0,-0.89204,8e-05,14.27724]
[1778191550597,29.67,79595.86,0.0,-0.89152,8e-05,14.32802]
[1778191551664,29.67,79601.74,0.0,-0.89103,8e-05,14.37506]
[1778191554090,29.68,79599.26,0.0,-0.89123,8e-05,14.35613]
[1778191554142,29.68,79599.26,0.0,-0.89123,8e-05,14.35613]
[1778191554191,29.68,79600.21,0.0,-0.89113,8e-05,14.36515]
[1778191554864,29.68,79600.21,0.0,-0.89113,8e-05,14.36515]
[1778191554912,29.68,79600.21,0.0,-0.89113,8e-05,14.36515]
[1778191559661,29.68,79607.53,0.0,-0.8905,8e-05,14.42642]
[1778191562502,29.68,79609.4,0.0,-0.89034,8e-05,14.44198]
[1778191562554,29.68,79609.4,0.0,-0.89034,8e-05,14.44198]
[1778191562543,29.68,79603.98,0.0,-0.89077,8e-05,14.40026]
[1778191562682,29.68,79603.51,0.0,-0.89081,8e-05,14.39653]
[1778191564351,29.68,79603.51,0.0,-0.89081,8e-05,14.39653]
[1778191564374,29.68,79603.51,0.0,-0.89081,8e-05,14.39653]
[1778191565703,29.69,79615.37,0.0,-0.88981,8e-05,14.4929]
[1778191567717,29.69,79617.75,0.0,-0.8896,8e-05,14.51312]
[1778191568724,29.69,79622.09,0.0,-0.88924,8e-05,14.54824]
[1778191570738,29.69,79627.58,0.0,-0.88877,8e-05,14.59307]
[1778191571745,29.69,79631.79,0.0,-0.88842,8e-05,14.62714]
[1778191573568,29.69,79631.79,0.0,-0.88842,8e-05,14.62714]
[1778191573614,29.69,79631.36,0.0,-0.88844,8e-05,14.62457]
[1778191573763,29.69,79633.89,0.0,-0.88823,8e-05,14.64553]
[1778191576446,29.7,79633.71,0.0,-0.88823,8e-05,14.64486]
[1778191576498,29.7,79633.71,0.0,-0.88823,8e-05,14.64486]
[1778191577793,29.7,79620.14,0.0,-0.88933,8e-05,14.53894]
[1778191579803,29.7,79618.54,0.0,-0.88946,8e-05,14.52658]
[1778191579845,29.7,79618.54,0.0,-0.88946,8e-05,14.52658]
[1778191580587,29.7,79617.44,0.0,-0.88954,8e-05,14.51883]
[1778191580639,29.7,79617.44,0.0,-0.88954,8e-05,14.51883]
[1778191585848,29.7,79618.88,0.0,-0.8894,8e-05,14.53275]
[1778191587652,29.7,79618.8,0.0,-0.8894,8e-05,14.5326]
[1778191587704,29.7,79618.8,0.0,-0.8894,8e-05,14.5326]
[1778191588292,29.7,79618.8,0.0,-0.8894,8e-05,14.5326]
[1778191588360,29.7,79618.8,0.0,-0.8894,8e-05,14.5326]
[1778191588393,29.71,79618.98,0.0,-0.88937,8e-05,14.535]
[1778191593904,29.71,79618.01,0.0,-0.88945,8e-05,14.52635]
[1778191594740,29.71,79618.01,0.0,-0.88945,8e-05,14.52635]
[1778191594792,29.71,79618.01,0.0,-0.88945,8e-05,14.52635]
[1778191594844,29.71,79618.01,0.0,-0.88945,8e-05,14.52635]
[1778191594911,29.71,79617.96,0.0,-0.88945,8e-05,14.52645]
[1778191597886,29.71,79619.98,0.0,-0.88927,8e-05,14.54349]
[1778191597937,29.71,79619.98,0.0,-0.88927,8e-05,14.54349]
[1778191598288,29.71,79619.98,0.0,-0.88927,8e-05,14.54349]
[1778191598335,29.71,79619.98,0.0,-0.88927,8e-05,14.54349]
[1778191598382,29.71,79624.05,0.0,-0.88893,8e-05,14.57636]
[1778191599948,29.71,79632.14,0.0,-0.88825,8e-05,14.64162]
[1778191605990,29.71,79628.39,0.0,-0.88854,8e-05,14.61353]
[1778191607504,29.71,79628.39,0.0,-0.88854,8e-05,14.61353]
[1778191607556,29.71,79628.39,0.0,-0.88854,8e-05,14.61353]
[1778191607547,29.72,79627.54,0.0,-0.88861,8e-05,14.60711]
[1778191607717,29.72,79627.54,0.0,-0.88861,8e-05,14.60711]
[1778191607788,29.72,79627.54,0.0,-0.88861,8e-05,14.60711]
[1778191608008,29.72,79625.9,0.0,-0.88874,8e-05,14.5944]
[1778191610018,29.72,79621.1,0.0,-0.88913,8e-05,14.55696]
[1778191612102,29.72,79622.07,0.0,-0.88904,8e-05,14.56511]
[1778191612150,29.72,79622.07,0.0,-0.88904,8e-05,14.56511]
[1778191612339,29.72,79622.07,0.0,-0.88904,8e-05,14.56511]
[1778191612385,29.72,79622.07,0.0,-0.88904,8e-05,14.56511]
[1778191612434,29.72,79624.8,0.0,-0.88881,8e-05,14.58727]
[1778191617260,29.72,79626.69,0.0,-0.88864,8e-05,14.60385]
[1778191617306,29.72,79626.69,0.0,-0.88864,8e-05,14.60385]
[1778191617318,29.72,79628.57,0.0,-0.88848,8e-05,14.61919]
[1778191618092,29.72,79628.57,0.0,-0.88848,8e-05,14.61919]
[1778191618142,29.72,79628.57,0.0,-0.88848,8e-05,14.61919]
[1778191618191,29.72,79633.65,0.0,-0.88806,8e-05,14.66001]
[1778191622806,29.72,79632.26,0.0,-0.88815,8e-05,14.6512]
[1778191622878,29.72,79632.26,0.0,-0.88815,8e-05,14.6512]
[1778191623047,29.72,79632.26,0.0,-0.88815,8e-05,14.6512]
[1778191623209,29.72,79632.26,0.0,-0.88815,8e-05,14.6512]
[1778191623273,29.72,79635.43,0.0,-0.88788,8e-05,14.67718]
[1778191625953,29.73,79636.8,0.0,-0.88775,8e-05,14.68942]
[1778191625990,29.73,79636.8,0.0,-0.88775,8e-05,14.68942]
[1778191626263,29.73,79636.8,0.0,-0.88775,8e-05,14.68942]
[1778191626315,29.73,79636.8,0.0,-0.88775,8e-05,14.68942]
[1778191626364,29.73,79635.79,0.0,-0.88782,8e-05,14.68203]
[1778191631175,29.73,79632.22,0.0,-0.88808,8e-05,14.65713]
[1778191632503,29.73,79632.22,0.0,-0.88808,8e-05,14.65713]
[1778191632554,29.73,79632.22,0.0,-0.88808,8e-05,14.65713]
[1778191632611,29.73,79632.31,0.0,-0.88807,8e-05,14.65857]
[1778191633537,29.73,79632.31,0.0,-0.88807,8e-05,14.65857]
[1778191633565,29.73,79632.31,0.0,-0.88807,8e-05,14.65857]
[1778191635735,29.74,79631.25,0.0,-0.88814,8e-05,14.65155]
[1778191635803,29.74,79631.25,0.0,-0.88814,8e-05,14.65155]
[1778191636211,29.74,79633.98,0.0,-0.8879,8e-05,14.67478]
[1778191639627,29.74,79633.96,0.0,-0.88789,8e-05,14.67599]
[1778191639995,29.74,79633.83,0.0,-0.88789,8e-05,14.67564]
[1778191645275,29.75,79639.86,0.0,-0.88734,8e-05,14.72759]
[1778191646459,29.75,79639.86,0.0,-0.88734,8e-05,14.72759]
[1778191646510,29.75,79639.86,0.0,-0.88734,8e-05,14.72759]
[1778191646554,29.75,79639.86,0.0,-0.88734,8e-05,14.72759]
[1778191646595,29.75,79639.86,0.0,-0.88734,8e-05,14.72759]
[1778191646560,29.75,79639.89,0.0,-0.88734,8e-05,14.72845]
[1778191652324,29.75,79641.29,0.0,-0.8872,8e-05,14.73948]
[1778191652916,29.75,79641.29,0.0,-0.8872,8e-05,14.73948]
[1778191652968,29.75,79641.29,0.0,-0.8872,8e-05,14.73948]
[1778191653036,29.75,79641.29,0.0,-0.8872,8e-05,14.73948]
[1778191653306,29.75,79641.29,0.0,-0.8872,8e-05,14.73948]
[1778191653331,29.75,79641.33,0.0,-0.88719,8e-05,14.74041]
[1778191655882,29.75,79641.43,0.0,-0.88717,8e-05,14.74242]
[1778191656352,29.75,79634.14,0.0,-0.88777,8e-05,14.68486]
[1778191657260,29.75,79634.14,0.0,-0.88777,8e-05,14.68486]
[1778191657534,29.75,79634.14,0.0,-0.88777,8e-05,14.68486]
[1778191657557,29.75,79634.14,0.0,-0.88777,8e-05,14.68486]
[1778191657636,29.75,79629.86,0.0,-0.88812,8e-05,14.65143]
[1778191658366,29.76,79622.91,0.0,-0.88869,8e-05,14.59682]
[1778191659219,29.76,79622.91,0.0,-0.88869,8e-05,14.59682]
[1778191659574,29.76,79622.91,0.0,-0.88869,8e-05,14.59682]
[1778191659642,29.76,79619.61,0.0,-0.88896,8e-05,14.57138]
[1778191660380,29.76,79616.45,0.0,-0.88921,8e-05,14.54669]
[1778191660927,29.76,79616.45,0.0,-0.88921,8e-05,14.54669]
[1778191660933,29.76,79616.45,0.0,-0.88921,8e-05,14.54669]
[1778191661394,29.76,79613.74,0.0,-0.88943,8e-05,14.52561]
[1778191662397,29.76,79604.38,0.0,-0.8902,8e-05,14.45178]
[1778191663404,29.76,79602.23,0.0,-0.89037,8e-05,14.43494]
[1778191667433,29.76,79596.05,0.0,-0.89087,8e-05,14.38691]
[1778191669624,29.76,79594.69,0.0,-0.89097,8e-05,14.37645]
[1778191669643,29.76,79594.69,0.0,-0.89097,8e-05,14.37645]
[1778191671510,29.76,79595.65,0.0,-0.89089,8e-05,14.38468]
[1778191671564,29.76,79599.14,0.0,-0.8906,8e-05,14.41261]
[1778191672692,29.76,79600.4,0.0,-0.89049,8e-05,14.42285]
[1778191673475,29.76,79611.66,0.0,-0.88957,8e-05,14.51239]
[1778191674482,29.76,79615.43,0.0,-0.88925,8e-05,14.5428]
[1778191674782,29.76,79615.43,0.0,-0.88925,8e-05,14.5428]
[1778191674830,29.76,79615.43,0.0,-0.88925,8e-05,14.5428]
[1778191680524,29.77,79624.68,0.0,-0.88846,8e-05,14.61883]
[1778191683054,29.77,79626.87,0.0,-0.88827,8e-05,14.6369]
[1778191683150,29.77,79626.87,0.0,-0.88827,8e-05,14.6369]
[1778191687114,29.77,79624.34,0.0,-0.88847,8e-05,14.6181]
[1778191687166,29.77,79624.34,0.0,-0.88847,8e-05,14.6181]
[1778191687573,29.77,79625.1,0.0,-0.8884,8e-05,14.6245]
[1778191690189,29.77,79625.06,0.0,-0.8884,8e-05,14.62486]
[1778191690241,29.77,79625.06,0.0,-0.8884,8e-05,14.62486]
[1778191695629,29.77,79624.9,0.0,-0.88839,8e-05,14.62566]
[1778191700664,29.78,79628.64,0.0,-0.88806,8e-05,14.65721]
[1778191702132,29.78,79629.74,0.0,-0.88796,8e-05,14.6663]
[1778191702243,29.78,79629.74,0.0,-0.88796,8e-05,14.6663]
[1778191704747,29.78,79630.07,0.0,-0.88793,8e-05,14.66985]
[1778191704799,29.78,79630.07,0.0,-0.88793,8e-05,14.66985]
[1778191705699,29.78,79630.5,0.0,-0.88789,8e-05,14.67357]
[1778191707713,29.78,79637.27,0.0,-0.88732,8e-05,14.72809]
[1778191708171,29.78,79637.27,0.0,-0.88732,8e-05,14.72809]
[1778191708223,29.78,79637.27,0.0,-0.88732,8e-05,14.72809]
[1778191713756,29.78,79639.26,0.0,-0.88716,8e-05,14.74134]
[1778191715770,29.78,79624.42,0.0,-0.88839,8e-05,14.62351]
[1778191716777,29.78,79621.66,0.0,-0.88862,8e-05,14.60196]
[1778191718621,29.78,79621.66,0.0,-0.88862,8e-05,14.60196]
[1778191718673,29.78,79621.66,0.0,-0.88862,8e-05,14.60196]
[1778191718675,29.78,79613.82,0.0,-0.88926,8e-05,14.54054]
[1778191722485,29.78,79612.35,0.0,-0.88937,8e-05,14.5299]
[1778191722536,29.78,79612.35,0.0,-0.88937,8e-05,14.5299]
[1778191722587,29.78,79612.48,0.0,-0.88935,8e-05,14.53124]
[1778191724833,29.78,79621.36,0.0,-0.88862,8e-05,14.60206]
[1778191725947,29.78,79621.36,0.0,-0.88862,8e-05,14.60206]
[1778191726158,29.78,79621.36,0.0,-0.88862,8e-05,14.60206]
[1778191726259,29.79,79624.53,0.0,-0.88835,8e-05,14.6281]
[1778191728244,29.79,79623.52,0.0,-0.88843,8e-05,14.62007]
[1778191728341,29.79,79623.64,0.0,-0.88841,8e-05,14.62184]
[1778191731385,29.79,79623.47,0.0,-0.88843,8e-05,14.62049]
[1778191731430,29.79,79623.47,0.0,-0.88843,8e-05,14.62049]
[1778191734448,29.79,79625.63,0.0,-0.88823,8e-05,14.63926]
[1778191734500,29.79,79625.63,0.0,-0.88823,8e-05,14.63926]
[1778191734549,29.79,79624.53,0.0,-0.88831,8e-05,14.63171]
[1778191735074,29.79,79624.53,0.0,-0.88831,8e-05,14.63171]
[1778191737924,29.79,79614.46,0.0,-0.88912,8e-05,14.55368]
[1778191739497,29.79,79614.46,0.0,-0.88912,8e-05,14.55368]
[1778191739586,29.79,79609.37,0.0,-0.88953,8e-05,14.51386]
[1778191739886,29.79,79609.37,0.0,-0.88953,8e-05,14.51386]
[1778191743241,29.79,79607.55,0.0,-0.88968,8e-05,14.49981]
[1778191743298,29.79,79630.59,0.0,-0.88777,8e-05,14.68306]
[1778191743970,29.8,79637.51,0.0,-0.88719,8e-05,14.73876]
[1778191744977,29.8,79639.5,0.0,-0.88702,8e-05,14.75494]
[1778191746991,29.8,79638.75,0.0,-0.88708,8e-05,14.74938]
[1778191752026,29.8,79633.49,0.0,-0.88749,8e-05,14.70942]
[1778191753034,29.8,79624.19,0.0,-0.88826,8e-05,14.63564]
[1778191755047,29.8,79621.91,0.0,-0.88845,8e-05,14.61821]
[1778191760085,29.8,79620.77,0.0,-0.88852,8e-05,14.61117]
[1778191766128,29.81,79619.46,0.0,-0.8886,8e-05,14.60362]
[1778191771164,29.81,79619.4,0.0,-0.8886,8e-05,14.60142]
[1778191776199,29.81,79622.67,0.0,-0.88832,8e-05,14.62901]
[1778191781234,29.81,79625.47,0.0,-0.88806,8e-05,14.65336]
[1778191784255,29.82,79658.31,0.0,-0.88531,8e-05,14.91581]
[1778191785262,29.82,79663.77,0.0,-0.88484,8e-05,14.96013]
[1778191789290,29.82,79658.83,0.0,-0.88523,8e-05,14.92312]
[1778191791304,29.82,79653.16,0.0,-0.8857,8e-05,14.87845]
[1778191792186,29.82,79653.16,0.0,-0.8857,8e-05,14.87845]
[1778191792769,29.82,79653.16,0.0,-0.8857,8e-05,14.87845]
[1778191797346,29.82,79647.42,0.0,-0.88616,8e-05,14.83496]
[1778191799360,29.82,79652.59,0.0,-0.88572,8e-05,14.87694]
[1778191801684,29.82,79653.01,0.0,-0.88568,8e-05,14.8806]
[1778191801759,29.82,79653.01,0.0,-0.88568,8e-05,14.8806]
[1778191801782,29.83,79653.13,0.0,-0.88566,8e-05,14.88185]
[1778191802449,29.83,79653.13,0.0,-0.88566,8e-05,14.88185]
[1778191806410,29.83,79661.54,0.0,-0.88494,8e-05,14.95018]
[1778191808424,29.83,79670.39,0.0,-0.88419,8e-05,15.02134]
[1778191812302,29.83,79669.96,0.0,-0.88421,8e-05,15.01907]
[1778191812354,29.83,79669.96,0.0,-0.88421,8e-05,15.01907]
[1778191812452,29.83,79670.24,0.0,-0.88418,8e-05,15.02172]
[1778191817487,29.83,79674.28,0.0,-0.88384,9e-05,15.0547]
[1778191820425,29.83,79677.17,0.0,-0.88359,9e-05,15.07792]
[1778191820638,29.83,79677.17,0.0,-0.88359,9e-05,15.07792]
[1778191820648,29.83,79678.51,0.0,-0.88347,9e-05,15.08868]
[1778191821516,29.83,79666.66,0.0,-0.88448,8e-05,14.99371]
[1778191822523,29.83,79651.1,0.0,-0.8858,8e-05,14.8693]
[1778191823530,29.83,79646.96,0.0,-0.88614,8e-05,14.83656]
[1778191829572,29.83,79646.29,0.0,-0.88619,8e-05,14.83164]
[1778191834607,29.83,79649.48,0.0,-0.88595,8e-05,14.85291]
[1778191839642,29.83,79645.23,0.0,-0.88632,8e-05,14.81828]
[1778191842663,29.83,79651.67,0.0,-0.88578,8e-05,14.86936]
[1778191844677,29.83,79652.45,0.0,-0.88572,8e-05,14.87525]
[1778191849712,29.83,79652.09,0.0,-0.88576,8e-05,14.87131]
[1778191852733,29.83,79659.16,0.0,-0.88517,8e-05,14.92713]
[1778191853740,29.83,79664.03,0.0,-0.88476,8e-05,14.96625]
[1778191854747,29.83,79673.29,0.0,-0.88397,9e-05,15.04053]
[1778191856761,29.83,79675.25,0.0,-0.8838,9e-05,15.05692]
[1778191857768,29.83,79680.35,0.0,-0.88336,9e-05,15.0981]
[1778191862803,29.83,79684.01,0.0,-0.88303,9e-05,15.1285]
[1778191867838,29.83,79687.54,0.0,-0.88273,9e-05,15.15751]
[1778191872873,29.83,79688.6,0.0,-0.88264,9e-05,15.16521]
[1778191875084,29.83,79688.4,0.0,-0.88266,9e-05,15.16344]
[1778191875356,29.83,79688.4,0.0,-0.88266,9e-05,15.16344]
[1778191875434,29.83,79688.4,0.0,-0.88266,9e-05,15.16328]
[1778191881258,29.83,79691.34,0.0,-0.88242,9e-05,15.18608]
[1778191881467,29.83,79691.34,0.0,-0.88242,9e-05,15.18608]
[1778191883816,29.83,79691.78,0.0,-0.88239,9e-05,15.18925]
[1778191884351,29.83,79691.73,0.0,-0.88239,9e-05,15.18866]
[1778191888525,29.83,79699.74,0.0,-0.88171,9e-05,15.25281]
[1778191888572,29.83,79699.74,0.0,-0.88171,9e-05,15.25281]
[1778191888626,29.83,79704.87,0.0,-0.88126,9e-05,15.29421]
[1778191889992,29.83,79711.05,0.0,-0.88073,9e-05,15.34406]
[1778191891333,29.83,79711.05,0.0,-0.88073,9e-05,15.34406]
[1778191891460,29.83,79711.05,0.0,-0.88073,9e-05,15.34406]
[1778191897043,29.83,79718.86,0.0,-0.88008,9e-05,15.40305]
[1778191898762,29.83,79718.86,0.0,-0.88008,9e-05,15.40305]
[1778191902265,29.83,79722.84,0.0,-0.87973,9e-05,15.4348]
[1778191902487,29.83,79722.84,0.0,-0.87973,9e-05,15.4348]
[1778191902588,29.83,79724.35,0.0,-0.8796,9e-05,15.44689]
[1778191908120,29.82,79735.74,0.0,-0.87862,9e-05,15.53816]
[1778191909111,29.82,79735.74,0.0,-0.87862,9e-05,15.53816]
[1778191914437,29.82,79738.74,0.0,-0.87836,9e-05,15.56141]
[1778191914522,29.82,79738.74,0.0,-0.87836,9e-05,15.56141]
[1778191914538,29.82,79739.66,0.0,-0.87829,9e-05,15.5686]
[1778191920204,29.82,79740.32,0.0,-0.87825,9e-05,15.57233]
[1778191923225,29.82,79745.35,0.0,-0.87781,9e-05,15.61214]
[1778191928260,29.82,79745.86,0.0,-0.87779,9e-05,15.61446]
[1778191933296,29.81,79751.05,0.0,-0.87735,9e-05,15.65478]
[1778191936317,29.81,79753.57,0.0,-0.87714,9e-05,15.67393]
[1778191939338,29.81,79760.52,0.0,-0.87654,9e-05,15.72902]
[1778191941372,29.81,79765.36,0.0,-0.87612,9e-05,15.76728]
[1778191942366,29.81,79772.05,0.0,-0.87553,9e-05,15.8215]
[1778191943373,29.81,79780.49,0.0,-0.87478,9e-05,15.88995]
[1778191945387,29.81,79785.35,0.0,-0.87434,9e-05,15.92914]
[1778191950422,29.81,79789.61,0.0,-0.87398,9e-05,15.96232]
[1778191952052,29.81,79790.54,0.0,-0.87392,9e-05,15.96569]
[1778191953984,29.8,79793.77,0.0,-0.87364,9e-05,15.99165]
[1778191954395,29.8,79792.13,0.0,-0.87379,9e-05,15.97814]
[1778191954450,29.8,79798.1,0.0,-0.87325,9e-05,16.02686]
[1778191958818,29.8,79802.38,0.0,-0.87286,9e-05,16.06141]
[1778191958870,29.8,79802.38,0.0,-0.87286,9e-05,16.06141]
[1778191958920,29.8,79802.55,0.0,-0.87285,9e-05,16.06265]
[1778191962071,29.8,79806.79,0.0,-0.87247,9e-05,16.09685]
[1778191966536,29.8,79815.75,0.0,-0.87167,9e-05,16.16919]
[1778191967056,29.8,79815.75,0.0,-0.87167,9e-05,16.16919]
[1778191967209,29.8,79815.75,0.0,-0.87167,9e-05,16.16919]
[1778191967544,29.8,79819.64,0.0,-0.87131,9e-05,16.20077]
[1778191970565,29.8,79812.19,0.0,-0.872,9e-05,16.13893]
[1778191975600,29.8,79817.67,0.0,-0.87152,9e-05,16.18272]
[1778191979628,29.8,79823.79,0.0,-0.87097,9e-05,16.23168]
[1778191982649,29.8,79834.1,0.0,-0.87004,9e-05,16.31512]
[1778191983453,29.8,79834.1,0.0,-0.87004,9e-05,16.31512]
[1778191983766,29.8,79834.1,0.0,-0.87004,9e-05,16.31512]
[1778191983811,29.8,79836.06,0.0,-0.86986,9e-05,16.33072]
[1778191986677,29.79,79829.54,0.0,-0.87048,9e-05,16.27571]
[1778191988687,29.79,79831.54,0.0,-0.8703,9e-05,16.29168]
[1778191988764,29.79,79831.54,0.0,-0.8703,9e-05,16.29168]
[1778191988778,29.79,79831.37,0.0,-0.87032,9e-05,16.29019]
[1778191994207,29.79,79833.52,0.0,-0.87014,9e-05,16.30547]
[1778191999253,29.79,79833.47,0.0,-0.87018,9e-05,16.30257]
[1778191999304,29.79,79833.47,0.0,-0.87018,9e-05,16.30257]
[1778191999768,29.78,79834.54,0.0,-0.87009,9e-05,16.31087]
[1778192003958,29.78,79834.35,0.0,-0.87012,9e-05,16.30787]
[1778192004019,29.78,79834.35,0.0,-0.87012,9e-05,16.30787]
[1778192004819,29.78,79832.45,0.0,-0.8703,9e-05,16.29135]
[1778192005830,29.78,79827.3,0.0,-0.87078,9e-05,16.24865]
[1778192006837,29.78,79818.85,0.0,-0.87156,9e-05,16.17894]
[1778192008852,29.78,79813.55,0.0,-0.87205,9e-05,16.13481]
[1778192014894,29.78,79814.49,0.0,-0.87201,9e-05,16.13718]
[1778192019929,29.78,79813.63,0.0,-0.8721,9e-05,16.12903]
[1778192024965,29.77,79813.56,0.0,-0.87212,9e-05,16.12745]
[1778192031007,29.77,79815.01,0.0,-0.872,9e-05,16.13801]
[1778192037051,29.77,79814.94,0.0,-0.87202,9e-05,16.13638]
[1778192043094,29.77,79814.55,0.0,-0.87207,9e-05,16.13222]
[1778192044101,29.77,79819.81,0.0,-0.87159,9e-05,16.17514]
[1778192049136,29.77,79821.19,0.0,-0.87148,9e-05,16.18528]
[1778192052157,29.77,79815.65,0.0,-0.87199,9e-05,16.13922]
[1778192057192,29.77,79815.19,0.0,-0.87204,9e-05,16.1345]
[1778192060213,29.76,79810.39,0.0,-0.87249,9e-05,16.09471]
[1778192062271,29.76,79809.94,0.0,-0.87253,9e-05,16.09088]
[1778192062566,29.76,79809.94,0.0,-0.87253,9e-05,16.09088]
[1778192062663,29.76,79804.58,0.0,-0.87302,9e-05,16.04688]
[1778192067262,29.76,79809.95,0.0,-0.87253,9e-05,16.09042]
[1778192069620,29.76,79812.21,0.0,-0.87233,9e-05,16.10876]
[1778192069687,29.76,79812.21,0.0,-0.87233,9e-05,16.10876]
[1778192069710,29.76,79812.65,0.0,-0.87229,9e-05,16.11218]
[1778192071241,29.76,79813.68,0.0,-0.8722,9e-05,16.12042]
[1778192071512,29.76,79824.07,0.0,-0.87128,9e-05,16.20152]
[1778192072339,29.76,79824.07,0.0,-0.87128,9e-05,16.20152]
[1778192072441,29.76,79828.2,0.0,-0.8709,9e-05,16.23506]
[1778192073304,29.76,79820.87,0.0,-0.87158,9e-05,16.17461]
[1778192075318,29.76,79817.62,0.0,-0.87188,9e-05,16.14745]
[1778192077298,29.76,79816.43,0.0,-0.87199,9e-05,16.13747]
[1778192077473,29.76,79816.43,0.0,-0.87199,9e-05,16.13747]
[1778192077542,29.76,79815.42,0.0,-0.87209,9e-05,16.12897]
[1778192080542,29.76,79814.21,0.0,-0.8722,9e-05,16.11865]
[1778192080590,29.76,79814.21,0.0,-0.8722,9e-05,16.11865]
[1778192080643,29.76,79808.66,0.0,-0.87271,9e-05,16.07302]
[1778192086492,29.76,79807.06,0.0,-0.87286,9e-05,16.05933]
[1778192087638,29.76,79807.57,0.0,-0.87282,9e-05,16.06339]
[1778192087690,29.76,79807.57,0.0,-0.87282,9e-05,16.06339]
[1778192087791,29.76,79807.73,0.0,-0.8728,9e-05,16.06458]
[1778192093445,29.76,79806.89,0.0,-0.87289,9e-05,16.05708]
[1778192098845,29.76,79806.93,0.0,-0.87289,9e-05,16.05704]
[1778192104522,29.76,79806.83,0.0,-0.8729,9e-05,16.05564]
[1778192106536,29.76,79811.32,0.0,-0.8725,9e-05,16.09223]
[1778192107544,29.76,79819.35,0.0,-0.87177,9e-05,16.15787]
[1778192109100,29.75,79824.33,0.0,-0.87132,9e-05,16.19819]
[1778192113585,29.75,79830.4,0.0,-0.87077,9e-05,16.24687]
[1778192116623,29.75,79818.05,0.0,-0.87192,9e-05,16.14457]
[1778192117629,29.75,79812.03,0.0,-0.87247,9e-05,16.09504]
[1778192122664,29.75,79812.62,0.0,-0.87242,9e-05,16.09918]
[1778192127699,29.75,79811.7,0.0,-0.87251,9e-05,16.091]
[1778192132734,29.75,79811.6,0.0,-0.87255,9e-05,16.08578]
[1778192137769,29.75,79811.53,0.0,-0.87256,9e-05,16.0847]
[1778192142806,29.75,79811.05,0.0,-0.87261,9e-05,16.0803]
[1778192147841,29.75,79811.12,0.0,-0.87261,9e-05,16.08043]
[1778192152876,29.75,79807.88,0.0,-0.87291,9e-05,16.05355]
[1778192157911,29.75,79808.27,0.0,-0.87288,9e-05,16.05648]
[1778192163953,29.75,79807.8,0.0,-0.87293,9e-05,16.05222]
[1778192168988,29.74,79808.36,0.0,-0.87288,9e-05,16.05636]
[1778192175031,29.74,79808.94,0.0,-0.87283,9e-05,16.06046]
[1778192176038,29.74,79817.92,0.0,-0.87202,9e-05,16.13389]
[1778192177211,29.74,79823.28,0.0,-0.87153,9e-05,16.17747]
[1778192182081,29.74,79838.91,0.0,-0.87011,9e-05,16.30457]
[1778192183087,29.74,79845.69,0.0,-0.86948,9e-05,16.36067]
[1778192184094,29.74,79847.45,0.0,-0.86932,9e-05,16.37534]
[1778192186111,29.74,79861.13,0.0,-0.86804,9e-05,16.48812]
[1778192187119,29.74,79872.79,0.0,-0.86695,9e-05,16.58427]
[1778192188127,29.74,79884.38,0.0,-0.86586,9e-05,16.6798]
[1778192189135,29.74,79883.21,0.0,-0.86598,9e-05,16.66993]
[1778192190191,29.74,79875.73,0.0,-0.86668,9e-05,16.60788]
[1778192192158,29.74,79869.82,0.0,-0.86727,9e-05,16.55474]
[1778192192522,29.74,79869.82,0.0,-0.86727,9e-05,16.55474]
[1778192194190,29.74,79870.11,0.0,-0.86724,9e-05,16.55694]
[1778192195414,29.74,79870.11,0.0,-0.86725,9e-05,16.5566]
[1778192196425,29.74,79870.92,0.0,-0.86718,9e-05,16.56293]
[1778192197207,29.74,79878.26,0.0,-0.86649,9e-05,16.62328]
[1778192198203,29.74,79872.54,0.0,-0.86703,9e-05,16.5761]
[1778192201227,29.74,79855.42,0.0,-0.86864,9e-05,16.43395]
[1778192202234,29.74,79850.97,0.0,-0.86905,9e-05,16.397]
[1778192204921,29.74,79848.1,0.0,-0.86933,9e-05,16.37285]
[1778192205072,29.74,79848.1,0.0,-0.86933,9e-05,16.37285]
[1778192205255,29.74,79846.87,0.0,-0.86944,9e-05,16.36247]
[1778192207216,29.74,79847.66,0.0,-0.86937,9e-05,16.36872]
[1778192207268,29.74,79847.66,0.0,-0.86937,9e-05,16.36872]
[1778192214655,29.73,79847.89,0.0,-0.86937,9e-05,16.36902]
[1778192214902,29.73,79847.89,0.0,-0.86937,9e-05,16.36902]
[1778192214968,29.73,79847.89,0.0,-0.86937,9e-05,16.36902]
[1778192215057,29.73,79852.66,0.0,-0.86893,9e-05,16.408]
[1778192215326,29.73,79862.88,0.0,-0.86798,9e-05,16.49218]
[1778192216333,29.73,79862.71,0.0,-0.868,9e-05,16.49068]
[1778192217435,29.73,79862.71,0.0,-0.868,9e-05,16.49068]
[1778192217477,29.73,79862.71,0.0,-0.868,9e-05,16.49068]
[1778192217521,29.73,79860.81,0.0,-0.86818,9e-05,16.47493]
[1778192219354,29.73,79867.35,0.0,-0.86757,9e-05,16.52865]
[1778192221148,29.73,79867.35,0.0,-0.86757,9e-05,16.52865]
[1778192221200,29.73,79867.35,0.0,-0.86757,9e-05,16.52865]
[1778192221249,29.73,79870.73,0.0,-0.86725,9e-05,16.55617]
[1778192224110,29.73,79869.97,0.0,-0.86733,9e-05,16.54971]
[1778192227420,29.73,79863.4,0.0,-0.86795,9e-05,16.49464]
[1778192232455,29.73,79865.25,0.0,-0.86779,9e-05,16.50934]
[1778192234547,29.73,79865.17,0.0,-0.8678,9e-05,16.50855]
[1778192234599,29.73,79865.17,0.0,-0.8678,9e-05,16.50855]
[1778192234639,29.73,79865.48,0.0,-0.86777,9e-05,16.51098]
[1778192240511,29.73,79864.4,0.0,-0.86788,9e-05,16.50131]
[1778192244539,29.73,79860.04,0.0,-0.8683,9e-05,16.46426]
[1778192249574,29.72,79860.53,0.0,-0.86828,9e-05,16.46621]
[1778192254611,29.72,79861.2,0.0,-0.86826,9e-05,16.46584]
[1778192259646,29.72,79863.89,0.0,-0.86804,9e-05,16.48579]
[1778192264681,29.72,79865.43,0.0,-0.86792,9e-05,16.49617]
[1778192266695,29.71,79870.73,0.0,-0.86744,9e-05,16.53894]
[1778192270723,29.71,79875.62,0.0,-0.867,9e-05,16.57746]
[1778192274751,29.71,79880.88,0.0,-0.86652,9e-05,16.61926]
[1778192278779,29.71,79888.79,0.0,-0.86579,9e-05,16.68344]
[1778192280793,29.71,79891.8,0.0,-0.86552,9e-05,16.70759]
[1778192285828,29.7,79892.99,0.0,-0.86543,9e-05,16.71559]
[1778192287842,29.7,79897.76,0.0,-0.86498,9e-05,16.75432]
[1778192288849,29.7,79903.43,0.0,-0.86445,9e-05,16.80083]
[1778192290863,29.7,79895.47,0.0,-0.86522,9e-05,16.734]
[1778192292877,29.7,79894.97,0.0,-0.86527,9e-05,16.72911]
[1778192297912,29.7,79896.17,0.0,-0.86518,9e-05,16.73714]
[1778192300933,29.7,79901.65,0.0,-0.86468,9e-05,16.78135]
[1778192304961,29.69,79905.28,0.0,-0.86435,0.0001,16.80953]
[1778192309996,29.69,79900.89,0.0,-0.8648,9e-05,16.77075]
[1778192312017,29.69,79883.98,0.0,-0.86643,9e-05,16.62623]
[1778192313022,29.69,79883.1,0.0,-0.86652,9e-05,16.61867]
[1778192318058,29.68,79881.91,0.0,-0.86665,9e-05,16.60684]
[1778192321078,29.68,79875.68,0.0,-0.86725,9e-05,16.55383]
[1778192326113,29.68,79875.97,0.0,-0.86725,9e-05,16.55393]
[1778192331148,29.68,79876.74,0.0,-0.86721,9e-05,16.5583]
[1778192335176,29.68,79869.9,0.0,-0.86785,9e-05,16.50116]
[1778192338197,29.68,79866.43,0.0,-0.86818,9e-05,16.47228]
[1778192343232,29.67,79868.29,0.0,-0.86803,9e-05,16.48589]
[1778192349274,29.67,79868.94,0.0,-0.86798,9e-05,16.48992]
[1778192350281,29.67,79876.48,0.0,-0.86728,9e-05,16.5521]
[1778192353302,29.67,79879.0,0.0,-0.86705,9e-05,16.57245]
[1778192358337,29.67,79877.0,0.0,-0.86724,9e-05,16.55505]
[1778192363372,29.67,79880.89,0.0,-0.86689,9e-05,16.58642]
[1778192368407,29.67,79880.17,0.0,-0.86696,9e-05,16.57974]
[1778192373443,29.67,79881.87,0.0,-0.86684,9e-05,16.5893]
[1778192374450,29.67,79886.3,0.0,-0.86642,9e-05,16.62578]
[1778192379507,29.66,79884.78,0.0,-0.86658,9e-05,16.61232]
[1778192384542,29.66,79888.84,0.0,-0.8662,9e-05,16.645]
[1778192386556,29.66,79893.59,0.0,-0.86576,9e-05,16.68389]
[1778192392598,29.66,79894.37,0.0,-0.8657,9e-05,16.68881]
[1778192397633,29.66,79895.35,0.0,-0.86563,9e-05,16.69572]
[1778192402668,29.66,79895.25,0.0,-0.86565,9e-05,16.69371]
[1778192407703,29.66,79897.19,0.0,-0.86548,9e-05,16.70867]
[1778192412739,29.65,79901.38,0.0,-0.8651,9e-05,16.74214]
[1778192417775,29.65,79902.1,0.0,-0.86505,9e-05,16.74651]
[1778192421805,29.65,79915.54,0.0,-0.86378,0.0001,16.85663]
[1778192422812,29.65,79919.55,0.0,-0.8634,0.0001,16.88942]
[1778192423819,29.65,79928.5,0.0,-0.86255,0.0001,16.9632]
[1778192424826,29.65,79933.64,0.0,-0.86206,0.0001,17.00574]
[1778192426840,29.65,79936.63,0.0,-0.86179,0.0001,17.02917]
[1778192430885,29.64,79936.7,0.0,-0.86181,0.0001,17.02757]
[1778192431297,29.64,79936.7,0.0,-0.86181,0.0001,17.02757]
[1778192432884,29.64,79948.54,0.0,-0.86072,0.0001,17.11993]
[1778192433891,29.64,79950.74,0.0,-0.86051,0.0001,17.13802]
[1778192437919,29.64,79943.72,0.0,-0.8612,0.0001,17.07866]
[1778192438716,29.64,79943.72,0.0,-0.8612,0.0001,17.07866]
[1778192438769,29.64,79943.72,0.0,-0.8612,0.0001,17.07866]
[1778192438926,29.64,79942.76,0.0,-0.86129,0.0001,17.07051]
[1778192440959,29.64,79942.49,0.0,-0.86132,0.0001,17.0681]
[1778192442954,29.63,79935.16,0.0,-0.86205,0.0001,17.00533]
[1778192443961,29.63,79921.32,0.0,-0.86339,0.0001,16.88959]
[1778192444968,29.63,79917.65,0.0,-0.86374,0.0001,16.85853]
[1778192445842,29.63,79917.65,0.0,-0.86374,0.0001,16.85853]
[1778192445883,29.63,79917.65,0.0,-0.86374,0.0001,16.85853]
[1778192445975,29.63,79918.03,0.0,-0.86371,0.0001,16.86148]
[1778192448996,29.63,79911.97,0.0,-0.86431,0.0001,16.80954]
[1778192452946,29.63,79912.74,0.0,-0.86425,0.0001,16.8145]
[1778192452997,29.63,79912.74,0.0,-0.86425,0.0001,16.8145]
[1778192453128,29.63,79912.45,0.0,-0.86429,0.0001,16.81161]
[1778192459139,29.62,79915.9,0.0,-0.86398,0.0001,16.83784]
[1778192459186,29.62,79915.9,0.0,-0.86398,0.0001,16.83784]
[1778192459240,29.62,79914.86,0.0,-0.86409,0.0001,16.8287]
[1778192463106,29.62,79922.6,0.0,-0.86337,0.0001,16.89102]
[1778192464124,29.62,79922.6,0.0,-0.86337,0.0001,16.89102]
[1778192464177,29.62,79922.6,0.0,-0.86337,0.0001,16.89102]
[1778192464212,29.62,79925.25,0.0,-0.86313,0.0001,16.91248]
[1778192469149,29.62,79942.55,0.0,-0.8615,0.0001,17.05329]
[1778192470157,29.61,79956.94,0.0,-0.86011,0.0001,17.17265]
[1778192471163,29.61,79961.87,0.0,-0.85963,0.0001,17.21343]
[1778192476201,29.61,79962.98,0.0,-0.85954,0.0001,17.22096]
[1778192480443,29.61,79962.01,0.0,-0.85965,0.0001,17.21181]
[1778192481358,29.61,79957.99,0.0,-0.86005,0.0001,17.17761]
[1778192485904,29.61,79960.67,0.0,-0.85982,0.0001,17.19774]
[1778192485956,29.61,79960.67,0.0,-0.85982,0.0001,17.19774]
[1778192486271,29.61,79961.06,0.0,-0.85978,0.0001,17.20035]
[1778192490150,29.6,79958.58,0.0,-0.86005,0.0001,17.17781]
[1778192495238,29.6,79959.8,0.0,-0.85999,0.0001,17.18121]
[1778192495290,29.6,79959.8,0.0,-0.85999,0.0001,17.18121]
[1778192495334,29.6,79961.69,0.0,-0.85981,0.0001,17.19637]
[1778192500369,29.59,79961.28,0.0,-0.85989,0.0001,17.1898]
[1778192505404,29.59,79962.73,0.0,-0.85979,0.0001,17.19878]
[1778192514467,29.58,79962.27,0.0,-0.8599,0.0001,17.18923]
[1778192519502,29.58,79968.45,0.0,-0.85933,0.0001,17.23764]
[1778192521516,29.57,79963.49,0.0,-0.85983,0.0001,17.19553]
[1778192524537,29.57,79969.07,0.0,-0.85929,0.0001,17.24112]
[1778192529572,29.57,79971.74,0.0,-0.85906,0.0001,17.26128]
[1778192531586,29.57,79977.91,0.0,-0.85846,0.0001,17.31246]
[1778192536621,29.57,79975.0,0.0,-0.85877,0.0001,17.28577]
[1778192541656,29.56,79971.95,0.0,-0.85909,0.0001,17.25861]
[1778192546691,29.56,79967.67,0.0,-0.85953,0.0001,17.22146]
[1778192551726,29.56,79967.87,0.0,-0.85955,0.0001,17.21812]
[1778192553740,29.56,79962.25,0.0,-0.8601,0.0001,17.17075]
[1778192554747,29.56,79957.03,0.0,-0.86061,0.0001,17.12703]
[1778192556761,29.56,79951.16,0.0,-0.86119,0.0001,17.07758]
[1778192561796,29.56,79946.74,0.0,-0.86163,0.0001,17.03944]
[1778192562808,29.56,79935.87,0.0,-0.86268,0.0001,16.94884]
[1778192564596,29.56,79935.87,0.0,-0.86268,0.0001,16.94884]
[1778192563813,29.56,79929.85,0.0,-0.86326,0.0001,16.89839]
[1778192564869,29.56,79929.85,0.0,-0.86326,0.0001,16.89839]
[1778192564877,29.56,79928.08,0.0,-0.86344,0.0001,16.88312]
[1778192567845,29.55,79912.56,0.0,-0.86495,0.0001,16.75207]
[1778192568852,29.55,79909.67,0.0,-0.86522,0.0001,16.72773]
[1778192571378,29.55,79910.64,0.0,-0.86514,0.0001,16.73552]
[1778192571429,29.55,79910.64,0.0,-0.86514,0.0001,16.73552]
[1778192571532,29.55,79910.42,0.0,-0.86516,0.0001,16.7334]
[1778192571874,29.55,79905.33,0.0,-0.86564,9e-05,16.6911]
[1778192576909,29.55,79907.36,0.0,-0.86547,0.0001,16.70645]
[1778192582328,29.55,79904.48,0.0,-0.86575,9e-05,16.68157]
[1778192584265,29.55,79904.83,0.0,-0.86573,9e-05,16.68407]
[1778192584309,29.55,79904.83,0.0,-0.86573,9e-05,16.68407]
[1778192584410,29.55,79905.0,0.0,-0.86571,9e-05,16.68528]
[1778192585972,29.55,79909.62,0.0,-0.86528,0.0001,16.72327]
[1778192587198,29.55,79909.62,0.0,-0.86528,0.0001,16.72327]
[1778192587240,29.55,79909.62,0.0,-0.86528,0.0001,16.72327]
[1778192587284,29.55,79915.33,0.0,-0.86474,0.0001,16.7705]
[1778192590000,29.54,79918.97,0.0,-0.8644,0.0001,16.79978]
[1778192595038,29.54,79919.2,0.0,-0.8644,0.0001,16.79981]
[1778192595798,29.54,79919.2,0.0,-0.8644,0.0001,16.79981]
[1778192595901,29.54,79919.2,0.0,-0.8644,0.0001,16.79981]
[1778192601080,29.54,79918.6,0.0,-0.86448,0.0001,16.79252]
[1778192603094,29.54,79922.6,0.0,-0.86411,0.0001,16.82505]
[1778192604526,29.54,79922.6,0.0,-0.86411,0.0001,16.82505]
[1778192604627,29.54,79928.25,0.0,-0.86357,0.0001,16.87167]
[1778192606115,29.54,79914.3,0.0,-0.86492,0.0001,16.75455]
[1778192607122,29.54,79907.46,0.0,-0.86558,0.0001,16.69732]
[1778192608407,29.54,79907.46,0.0,-0.86558,0.0001,16.69732]
[1778192608412,29.54,79907.46,0.0,-0.86558,0.0001,16.69732]
[1778192608513,29.53,79908.94,0.0,-0.86544,0.0001,16.70935]
[1778192615178,29.53,79910.39,0.0,-0.86535,0.0001,16.71547]
[1778192618199,29.53,79906.5,0.0,-0.86573,9e-05,16.68224]
[1778192621220,29.53,79910.91,0.0,-0.86532,0.0001,16.71817]
[1778192626255,29.53,79914.36,0.0,-0.86501,0.0001,16.74525]
[1778192631291,29.52,79915.55,0.0,-0.86492,0.0001,16.75348]
[1778192636326,29.52,79915.62,0.0,-0.86493,0.0001,16.7524]
[1778192641361,29.52,79919.75,0.0,-0.86455,0.0001,16.78515]
[1778192646397,29.52,79920.97,0.0,-0.86446,0.0001,16.79343]
[1778192651433,29.52,79921.13,0.0,-0.86447,0.0001,16.79289]
[1778192655460,29.51,79917.21,0.0,-0.86486,0.0001,16.7589]
[1778192657475,29.51,79912.04,0.0,-0.86536,0.0001,16.7153]
[1778192662509,29.51,79910.49,0.0,-0.86552,0.0001,16.70131]
[1778192667544,29.51,79910.81,0.0,-0.8655,0.0001,16.70284]
[1778192671572,29.51,79914.7,0.0,-0.86516,0.0001,16.73047]
[1778192673586,29.51,79923.73,0.0,-0.86431,0.0001,16.80517]
[1778192675600,29.51,79927.58,0.0,-0.86395,0.0001,16.83659]
[1778192678621,29.5,79933.87,0.0,-0.86336,0.0001,16.88781]
[1778192683656,29.5,79934.93,0.0,-0.86328,0.0001,16.89425]
[1778192688691,29.5,79938.06,0.0,-0.86301,0.0001,16.91792]
[1778192693726,29.49,79939.36,0.0,-0.86292,0.0001,16.92565]
[1778192699768,29.49,79938.71,0.0,-0.86302,0.0001,16.91718]
[1778192704803,29.49,79938.43,0.0,-0.86308,0.0001,16.91237]
[1778192709838,29.48,79938.45,0.0,-0.8631,0.0001,16.91011]
[1778192714874,29.48,79939.42,0.0,-0.86304,0.0001,16.91582]
[1778192720916,29.47,79938.98,0.0,-0.86312,0.0001,16.9093]
[1778192725951,29.47,79938.2,0.0,-0.86322,0.0001,16.90047]
[1778192735014,29.47,79937.92,0.0,-0.86332,0.0001,16.89028]
[1778192740049,29.46,79938.97,0.0,-0.86324,0.0001,16.89688]
[1778192746091,29.46,79939.99,0.0,-0.86318,0.0001,16.90274]
[1778192752136,29.45,79940.06,0.0,-0.8632,0.0001,16.90068]
[1778192757172,29.45,79939.94,0.0,-0.86324,0.0001,16.89751]
[1778192766235,29.45,79939.7,0.0,-0.86331,0.0001,16.89172]
[1778192772277,29.44,79939.76,0.0,-0.86333,0.0001,16.88975]
[1778192775298,29.44,79935.67,0.0,-0.86374,0.0001,16.85434]
[1778192776306,29.44,79913.07,0.0,-0.8659,0.0001,16.66537]
[1778192777312,29.44,79903.05,0.0,-0.86686,9e-05,16.58177]
[1778192778319,29.44,79904.82,0.0,-0.86669,9e-05,16.59652]
[1778192783354,29.44,79906.0,0.0,-0.86658,9e-05,16.60626]
[1778192788389,29.44,79916.87,0.0,-0.86555,0.0001,16.6968]
[1778192790403,29.44,79918.38,0.0,-0.8654,0.0001,16.70912]
[1778192795438,29.44,79919.61,0.0,-0.86532,0.0001,16.71487]
[1778192804501,29.44,79919.32,0.0,-0.86536,0.0001,16.71142]
[1778192811550,29.44,79919.17,0.0,-0.86538,0.0001,16.70952]
[1778192814571,29.44,79924.64,0.0,-0.86486,0.0001,16.75493]
[1778192817599,29.44,79928.93,0.0,-0.86446,0.0001,16.79025]
[1778192822634,29.43,79929.48,0.0,-0.86442,0.0001,16.79386]
[1778192827669,29.43,79929.92,0.0,-0.86438,0.0001,16.79652]
[1778192833711,29.43,79930.01,0.0,-0.86439,0.0001,16.79592]
[1778192836732,29.43,79922.85,0.0,-0.86509,0.0001,16.73545]
[1778192837739,29.43,79916.72,0.0,-0.86567,0.0001,16.68411]
[1778192839753,29.43,79916.41,0.0,-0.86571,0.0001,16.68132]
[1778192844788,29.43,79917.47,0.0,-0.86561,0.0001,16.68978]
[1778192847809,29.43,79922.4,0.0,-0.86514,0.0001,16.73066]
[1778192849823,29.43,79926.41,0.0,-0.86476,0.0001,16.76386]
[1778192855865,29.43,79926.32,0.0,-0.86481,0.0001,16.75791]
[1778192860900,29.42,79927.4,0.0,-0.86472,0.0001,16.76598]
[1778192866943,29.42,79928.19,0.0,-0.86466,0.0001,16.77133]
[1778192871977,29.42,79927.51,0.0,-0.86473,0.0001,16.76463]
[1778192876006,29.42,79922.38,0.0,-0.86523,0.0001,16.72105]
[1778192881040,29.42,79922.53,0.0,-0.86523,0.0001,16.72165]
[1778192886075,29.42,79922.89,0.0,-0.8652,0.0001,16.72396]
[1778192887086,29.42,79916.35,0.0,-0.86583,0.0001,16.66923]
[1778192889100,29.42,79911.36,0.0,-0.8663,0.0001,16.62752]
[1778192894135,29.42,79912.1,0.0,-0.86623,0.0001,16.6336]
[1778192896150,29.42,79916.7,0.0,-0.8658,0.0001,16.6719]
[1778192902191,29.42,79918.35,0.0,-0.86565,0.0001,16.68508]
[1778192907226,29.42,79918.29,0.0,-0.86566,0.0001,16.68418]
[1778192912261,29.42,79918.61,0.0,-0.86566,0.0001,16.68263]
[1778192918305,29.42,79916.77,0.0,-0.86584,0.0001,16.66692]
[1778192923340,29.42,79919.94,0.0,-0.86554,0.0001,16.69292]
[1778192929382,29.41,79920.11,0.0,-0.86553,0.0001,16.69368]
[1778192934417,29.41,79920.68,0.0,-0.86548,0.0001,16.69789]
[1778192939456,29.41,79924.19,0.0,-0.86515,0.0001,16.72651]
[1778192941470,29.41,79914.14,0.0,-0.86612,0.0001,16.64233]
[1778192943484,29.41,79912.18,0.0,-0.8663,0.0001,16.62592]
[1778192948519,29.41,79914.65,0.0,-0.86607,0.0001,16.64633]
[1778192953554,29.41,79914.86,0.0,-0.86606,0.0001,16.64776]
[1778192958589,29.41,79912.9,0.0,-0.86625,0.0001,16.63108]
[1778192963624,29.41,79912.75,0.0,-0.86626,0.0001,16.62957]
[1778192969617,29.41,79912.75,0.0,-0.86626,0.0001,16.62957]
[1778192975708,29.41,79911.22,0.0,-0.86644,0.0001,16.6122]
[1778192977722,29.41,79906.43,0.0,-0.8669,9e-05,16.57219]
[1778192982757,29.41,79903.54,0.0,-0.86719,9e-05,16.54656]
[1778192985778,29.41,79899.21,0.0,-0.86761,9e-05,16.50964]
[1778192988960,29.41,79898.34,0.0,-0.86769,9e-05,16.50225]
[1778192989011,29.41,79898.34,0.0,-0.86769,9e-05,16.50225]
[1778192995848,29.41,79896.59,0.0,-0.86785,9e-05,16.48851]
[1778192997781,29.41,79896.66,0.0,-0.86784,9e-05,16.4892]
[1778192998083,29.41,79896.66,0.0,-0.86784,9e-05,16.4892]
[1778192998190,29.41,79896.24,0.0,-0.86788,9e-05,16.4858]
[1778192998869,29.41,79896.25,0.0,-0.86788,9e-05,16.48599]
[1778193001183,29.41,79895.6,0.0,-0.86794,9e-05,16.48078]
[1778193001791,29.41,79895.6,0.0,-0.86794,9e-05,16.48078]
[1778193001890,29.41,79886.74,0.0,-0.86877,9e-05,16.40713]
[1778193002897,29.41,79880.75,0.0,-0.86933,9e-05,16.35709]
[1778193003904,29.41,79876.77,0.0,-0.86971,9e-05,16.32389]
[1778193005263,29.41,79874.8,0.0,-0.86989,9e-05,16.30746]
[1778193005314,29.41,79874.8,0.0,-0.86989,9e-05,16.30746]
[1778193005927,29.41,79879.43,0.0,-0.86946,9e-05,16.34593]
[1778193006931,29.41,79886.1,0.0,-0.86883,9e-05,16.40142]
[1778193007243,29.41,79886.1,0.0,-0.86883,9e-05,16.40142]
[1778193007263,29.41,79886.1,0.0,-0.86883,9e-05,16.40142]
[1778193007937,29.41,79889.86,0.0,-0.86848,9e-05,16.43267]
[1778193009951,29.41,79892.52,0.0,-0.86823,9e-05,16.45453]
[1778193012222,29.41,79892.57,0.0,-0.86823,9e-05,16.45459]
[1778193012285,29.41,79892.57,0.0,-0.86823,9e-05,16.45459]
[1778193012972,29.41,79892.36,0.0,-0.86826,9e-05,16.45265]
[1778193018007,29.4,79892.2,0.0,-0.86828,9e-05,16.45036]
[1778193018746,29.4,79892.2,0.0,-0.86828,9e-05,16.45036]
[1778193024049,29.4,79889.89,0.0,-0.86851,9e-05,16.42989]
[1778193026123,29.4,79890.03,0.0,-0.8685,9e-05,16.4309]
[1778193026190,29.4,79890.55,0.0,-0.86846,9e-05,16.43508]
[1778193027070,29.4,79890.9,0.0,-0.86842,9e-05,16.43784]
[1778193028272,29.4,79891.24,0.0,-0.86839,9e-05,16.44051]
[1778193028328,29.4,79891.24,0.0,-0.86839,9e-05,16.44051]
[1778193029086,29.4,79897.64,0.0,-0.86779,9e-05,16.49397]
[1778193030091,29.4,79904.48,0.0,-0.86714,9e-05,16.55107]
[1778193031564,29.4,79906.52,0.0,-0.86697,9e-05,16.56425]
[1778193031593,29.4,79906.52,0.0,-0.86697,9e-05,16.56425]
[1778193032105,29.4,79914.03,0.0,-0.86626,0.0001,16.62688]
[1778193033112,29.4,79920.76,0.0,-0.86562,0.0001,16.68297]
[1778193034119,29.4,79924.6,0.0,-0.86525,0.0001,16.71487]
[1778193034900,29.4,79924.6,0.0,-0.86525,0.0001,16.71487]
[1778193035013,29.4,79924.6,0.0,-0.86525,0.0001,16.71487]
[1778193035126,29.4,79924.96,0.0,-0.86522,0.0001,16.71767]
[1778193037619,29.4,79927.01,0.0,-0.86503,0.0001,16.73436]
[1778193044108,29.4,79928.42,0.0,-0.86491,0.0001,16.74492]
[1778193044156,29.4,79928.42,0.0,-0.86491,0.0001,16.74492]
[1778193044264,29.4,79925.02,0.0,-0.86524,0.0001,16.71601]
[1778193050231,29.4,79922.8,0.0,-0.86547,0.0001,16.6963]
[1778193051867,29.4,79922.8,0.0,-0.86547,0.0001,16.6963]
[1778193054259,29.4,79914.74,0.0,-0.86624,0.0001,16.62822]
[1778193059294,29.4,79917.47,0.0,-0.86599,0.0001,16.65046]
[1778193063356,29.39,79914.89,0.0,-0.86624,0.0001,16.62855]
[1778193063683,29.39,79907.68,0.0,-0.86693,9e-05,16.56797]
[1778193066204,29.39,79907.46,0.0,-0.86696,9e-05,16.5658]
[1778193066345,29.39,79907.21,0.0,-0.86699,9e-05,16.56307]
[1778193071378,29.39,79907.53,0.0,-0.86697,9e-05,16.56452]
[1778193076413,29.39,79907.53,0.0,-0.86697,9e-05,16.56465]
[1778193078569,29.39,79907.83,0.0,-0.86694,9e-05,16.56718]
[1778193078881,29.39,79907.83,0.0,-0.86694,9e-05,16.56718]
[1778193078921,29.39,79911.89,0.0,-0.86655,0.0001,16.60108]
[1778193082461,29.39,79914.89,0.0,-0.86627,0.0001,16.62597]
[1778193088503,29.39,79923.19,0.0,-0.86548,0.0001,16.69494]
[1778193090517,29.39,79926.97,0.0,-0.86512,0.0001,16.72619]
[1778193095555,29.39,79925.28,0.0,-0.86532,0.0001,16.70736]
[1778193100590,29.39,79925.28,0.0,-0.86533,0.0001,16.70663]
[1778193105625,29.39,79925.34,0.0,-0.86533,0.0001,16.70645]
[1778193110660,29.39,79925.4,0.0,-0.86533,0.0001,16.7063]
[1778193117709,29.38,79931.18,0.0,-0.86479,0.0001,16.75361]
[1778193118716,29.38,79934.4,0.0,-0.86449,0.0001,16.78032]
[1778193123753,29.38,79934.14,0.0,-0.86453,0.0001,16.77692]
[1778193129795,29.38,79934.56,0.0,-0.8645,0.0001,16.77905]
[1778193134830,29.38,79934.65,0.0,-0.86451,0.0001,16.77871]
[1778193143893,29.38,79936.67,0.0,-0.86434,0.0001,16.7935]
[1778193148928,29.37,79940.23,0.0,-0.86401,0.0001,16.82199]
[1778193154970,29.37,79940.69,0.0,-0.86401,0.0001,16.8203]
[1778193160006,29.37,79940.82,0.0,-0.86401,0.0001,16.82001]
[1778193167055,29.37,79940.59,0.0,-0.86406,0.0001,16.8162]
[1778193171083,29.37,79928.92,0.0,-0.86519,0.0001,16.7175]
[1778193173097,29.37,79928.36,0.0,-0.86525,0.0001,16.71279]
[1778193179141,29.36,79926.94,0.0,-0.86539,0.0001,16.70011]
[1778193184175,29.36,79926.74,0.0,-0.86542,0.0001,16.69764]
[1778193186189,29.36,79930.08,0.0,-0.8651,0.0001,16.72524]
[1778193191224,29.36,79929.84,0.0,-0.86514,0.0001,16.72223]
[1778193196259,29.36,79930.2,0.0,-0.86512,0.0001,16.72404]
[1778193198273,29.36,79937.8,0.0,-0.86439,0.0001,16.78723]
[1778193202301,29.36,79940.14,0.0,-0.86418,0.0001,16.80562]
[1778193207336,29.36,79941.88,0.0,-0.86403,0.0001,16.8187]
[1778193216399,29.35,79941.66,0.0,-0.86411,0.0001,16.81031]
[1778193221434,29.35,79935.78,0.0,-0.86469,0.0001,16.7597]
[1778193222441,29.35,79932.22,0.0,-0.86504,0.0001,16.72969]
[1778193227476,29.35,79934.9,0.0,-0.86479,0.0001,16.75122]
[1778193233518,29.35,79935.92,0.0,-0.86471,0.0001,16.75829]
[1778193238553,29.34,79935.95,0.0,-0.86472,0.0001,16.75722]
[1778193241574,29.34,79930.71,0.0,-0.86523,0.0001,16.71252]
[1778193247616,29.34,79930.57,0.0,-0.86526,0.0001,16.71013]
[1778193249642,29.34,79891.22,0.0,-0.869,9e-05,16.38106]
[1778193250648,29.34,79870.61,0.0,-0.87093,9e-05,16.20948]
[1778193251737,29.34,79870.61,0.0,-0.87093,9e-05,16.20948]
[1778193252061,29.34,79870.61,0.0,-0.87093,9e-05,16.20948]
[1778193252139,29.34,79833.01,0.0,-0.8744,9e-05,15.89791]
[1778193253081,29.34,79833.01,0.0,-0.8744,9e-05,15.89791]
[1778193253101,29.34,79821.98,0.0,-0.8754,9e-05,15.80725]
[1778193253668,29.34,79825.15,0.0,-0.8751,9e-05,15.83414]
[1778193254675,29.34,79830.97,0.0,-0.87457,9e-05,15.88293]
[1778193257697,29.35,79817.95,0.0,-0.87573,9e-05,15.77705]
[1778193258703,29.35,79797.79,0.0,-0.87754,9e-05,15.61155]
[1778193259710,29.35,79794.46,0.0,-0.87783,9e-05,15.58513]
[1778193263738,29.35,79801.5,0.0,-0.87717,9e-05,15.64545]
[1778193266759,29.35,79812.71,0.0,-0.87615,9e-05,15.73856]
[1778193271794,29.35,79809.89,0.0,-0.87642,9e-05,15.71223]
[1778193276829,29.36,79808.96,0.0,-0.87648,9e-05,15.70732]
[1778193279850,29.36,79815.83,0.0,-0.87584,9e-05,15.76561]
[1778193280857,29.36,79809.09,0.0,-0.87644,9e-05,15.71049]
[1778193284885,29.36,79801.89,0.0,-0.87707,9e-05,15.65341]
[1778193287906,29.37,79799.09,0.0,-0.8773,9e-05,15.63234]
[1778193290928,29.37,79793.9,0.0,-0.87774,9e-05,15.59129]
[1778193295963,29.37,79794.37,0.0,-0.87768,9e-05,15.5973]
[1778193296970,29.37,79777.87,0.0,-0.87915,9e-05,15.46208]
[1778193297983,29.37,79765.66,0.0,-0.88023,9e-05,15.36252]
[1778193298984,29.37,79747.0,0.0,-0.88186,9e-05,15.21035]
[1778193299991,29.37,79744.41,0.0,-0.88208,9e-05,15.18989]
[1778193302005,29.38,79751.39,0.0,-0.88146,9e-05,15.2483]
[1778193307040,29.38,79755.84,0.0,-0.88104,9e-05,15.28672]
[1778193312075,29.38,79760.44,0.0,-0.88062,9e-05,15.3262]
[1778193317114,29.38,79763.01,0.0,-0.88036,9e-05,15.34976]
[1778193320135,29.39,79780.52,0.0,-0.87879,9e-05,15.49519]
[1778193321142,29.39,79786.19,0.0,-0.87827,9e-05,15.54233]
[1778193326177,29.39,79788.28,0.0,-0.87806,9e-05,15.56201]
[1778193329198,29.39,79781.45,0.0,-0.87865,9e-05,15.50748]
[1778193334233,29.4,79781.35,0.0,-0.87865,9e-05,15.50627]
[1778193336247,29.4,79788.62,0.0,-0.87798,9e-05,15.56729]
[1778193338261,29.4,79794.97,0.0,-0.8774,9e-05,15.62069]
[1778193342494,29.4,79795.79,0.0,-0.87731,9e-05,15.62904]
[1778193342545,29.4,79795.79,0.0,-0.87731,9e-05,15.62904]
[1778193344604,29.41,79796.36,0.0,-0.87724,9e-05,15.63542]
[1778193344705,29.41,79796.36,0.0,-0.87724,9e-05,15.63542]
[1778193345310,29.41,79797.93,0.0,-0.87709,9e-05,15.64888]
[1778193347220,29.41,79797.94,0.0,-0.87708,9e-05,15.6495]
[1778193347298,29.41,79797.94,0.0,-0.87708,9e-05,15.6495]
[1778193353368,29.41,79793.22,0.0,-0.87747,9e-05,15.61444]
[1778193353609,29.41,79793.22,0.0,-0.87747,9e-05,15.61444]
[1778193353624,29.41,79793.22,0.0,-0.87747,9e-05,15.61444]
[1778193354101,29.41,79793.22,0.0,-0.87747,9e-05,15.61444]
[1778193354286,29.41,79793.22,0.0,-0.87747,9e-05,15.61444]
[1778193354375,29.41,79792.26,0.0,-0.87755,9e-05,15.60713]
[1778193357396,29.42,79797.91,0.0,-0.87702,9e-05,15.6553]
[1778193357530,29.42,79797.91,0.0,-0.87702,9e-05,15.6553]
[1778193357556,29.42,79797.91,0.0,-0.87702,9e-05,15.6553]
[1778193362716,29.42,79799.67,0.0,-0.87683,9e-05,15.67236]
[1778193362735,29.42,79799.67,0.0,-0.87683,9e-05,15.67236]
[1778193364772,29.42,79799.56,0.0,-0.87683,9e-05,15.67244]
[1778193364824,29.42,79799.56,0.0,-0.87683,9e-05,15.67244]
[1778193365453,29.42,79799.96,0.0,-0.87679,9e-05,15.67622]
[1778193367268,29.42,79800.39,0.0,-0.87674,9e-05,15.68025]
[1778193367320,29.42,79800.39,0.0,-0.87674,9e-05,15.68025]
[1778193373508,29.43,79800.46,0.0,-0.8767,9e-05,15.6842]
[1778193375894,29.43,79801.15,0.0,-0.87663,9e-05,15.69035]
[1778193375973,29.43,79801.15,0.0,-0.87663,9e-05,15.69035]
[1778193376286,29.43,79801.15,0.0,-0.87663,9e-05,15.69035]
[1778193376319,29.43,79801.15,0.0,-0.87663,9e-05,15.69035]
[1778193376363,29.43,79803.69,0.0,-0.87639,9e-05,15.7122]
[1778193379763,29.43,79802.39,0.0,-0.8765,9e-05,15.70239]
[1778193380010,29.43,79802.39,0.0,-0.8765,9e-05,15.70239]
[1778193386047,29.43,79802.44,0.0,-0.87647,9e-05,15.70541]
[1778193386055,29.43,79802.44,0.0,-0.87647,9e-05,15.70541]
[1778193386714,29.43,79803.86,0.0,-0.87634,9e-05,15.71723]
[1778193386780,29.43,79803.86,0.0,-0.87634,9e-05,15.71723]
[1778193386815,29.43,79803.75,0.0,-0.87635,9e-05,15.71644]
[1778193391634,29.43,79796.12,0.0,-0.87705,9e-05,15.65057]
[1778193393387,29.43,79796.12,0.0,-0.87705,9e-05,15.65057]
[1778193393438,29.43,79796.12,0.0,-0.87705,9e-05,15.65057]
[1778193398683,29.44,79793.3,0.0,-0.87728,9e-05,15.62912]
[1778193399688,29.44,79793.3,0.0,-0.87728,9e-05,15.62912]
[1778193399740,29.44,79793.3,0.0,-0.87728,9e-05,15.62912]
[1778193399903,29.44,79793.3,0.0,-0.87728,9e-05,15.62912]
[1778193399955,29.44,79793.3,0.0,-0.87728,9e-05,15.62912]
[1778193400056,29.44,79792.05,0.0,-0.87739,9e-05,15.6191]
[1778193405732,29.44,79792.81,0.0,-0.87731,9e-05,15.62688]
[1778193409332,29.44,79792.81,0.0,-0.8773,9e-05,15.62737]
[1778193409558,29.44,79796.67,0.0,-0.87695,9e-05,15.65964]
[1778193413323,29.44,79800.07,0.0,-0.87663,9e-05,15.68876]
[1778193413355,29.44,79800.07,0.0,-0.87663,9e-05,15.68876]
[1778193413424,29.44,79801.61,0.0,-0.87649,9e-05,15.70157]
[1778193416809,29.44,79793.02,0.0,-0.87725,9e-05,15.63215]
[1778193417682,29.44,79793.02,0.0,-0.87725,9e-05,15.63215]
[1778193418160,29.44,79793.02,0.0,-0.87725,9e-05,15.63215]
[1778193418261,29.44,79788.77,0.0,-0.87763,9e-05,15.5975]
[1778193419208,29.44,79788.77,0.0,-0.87763,9e-05,15.5975]
[1778193421847,29.45,79783.55,0.0,-0.87808,9e-05,15.55568]
[1778193423240,29.45,79783.55,0.0,-0.87808,9e-05,15.55568]
[1778193423246,29.45,79782.34,0.0,-0.87819,9e-05,15.5461]
[1778193423591,29.45,79782.34,0.0,-0.87819,9e-05,15.5461]
[1778193423740,29.45,79782.34,0.0,-0.87819,9e-05,15.5461]
[1778193424696,29.45,79784.04,0.0,-0.87803,9e-05,15.56039]
[1778193424749,29.45,79784.04,0.0,-0.87803,9e-05,15.56039]
[1778193425425,29.45,79785.26,0.0,-0.87792,9e-05,15.57072]
[1778193430475,29.45,79787.06,0.0,-0.87775,9e-05,15.58664]
[1778193430526,29.45,79787.06,0.0,-0.87775,9e-05,15.58664]
[1778193431104,29.45,79786.35,0.0,-0.87781,9e-05,15.58109]
[1778193431191,29.45,79786.35,0.0,-0.87781,9e-05,15.58109]
[1778193431199,29.45,79787.41,0.0,-0.87771,9e-05,15.59007]
[1778193436952,29.45,79785.04,0.0,-0.8779,9e-05,15.57227]
[1778193439681,29.45,79785.74,0.0,-0.87783,9e-05,15.5786]
[1778193439722,29.45,79785.74,0.0,-0.87783,9e-05,15.5786]
[1778193441987,29.45,79804.42,0.0,-0.87614,9e-05,15.73285]
[1778193443531,29.45,79804.42,0.0,-0.87614,9e-05,15.73285]
[1778193443568,29.45,79806.24,0.0,-0.87598,9e-05,15.74787]
[1778193443697,29.45,79806.24,0.0,-0.87598,9e-05,15.74787]
[1778193446099,29.45,79808.7,0.0,-0.87576,9e-05,15.76816]
[1778193446362,29.45,79808.7,0.0,-0.87576,9e-05,15.76816]
[1778193446379,29.45,79810.45,0.0,-0.87559,9e-05,15.78289]
[1778193450970,29.46,79806.98,0.0,-0.8759,9e-05,15.75553]
[1778193450994,29.46,79806.98,0.0,-0.8759,9e-05,15.75553]
[1778193456085,29.46,79808.69,0.0,-0.87574,9e-05,15.76783]
[1778193459386,29.46,79808.82,0.0,-0.87572,9e-05,15.76955]
[1778193459764,29.46,79809.11,0.0,-0.87569,9e-05,15.77226]
[1778193459993,29.46,79809.11,0.0,-0.87569,9e-05,15.77226]
[1778193460053,29.46,79809.11,0.0,-0.87569,9e-05,15.77226]
[1778193460114,29.46,79808.93,0.0,-0.87571,9e-05,15.7711]
[1778193461174,29.46,79808.93,0.0,-0.87571,9e-05,15.7711]
[1778193462128,29.46,79800.26,0.0,-0.87648,9e-05,15.70045]
[1778193463554,29.46,79800.26,0.0,-0.87648,9e-05,15.70045]
[1778193463584,29.46,79797.08,0.0,-0.87677,9e-05,15.67442]
[1778193463846,29.46,79797.08,0.0,-0.87677,9e-05,15.67442]
[1778193464461,29.46,79797.08,0.0,-0.87677,9e-05,15.67442]
[1778193464540,29.46,79797.42,0.0,-0.87673,9e-05,15.67736]
[1778193464819,29.46,79797.42,0.0,-0.87673,9e-05,15.67736]
[1778193465149,29.46,79794.57,0.0,-0.87699,9e-05,15.65409]
[1778193470184,29.46,79796.21,0.0,-0.87683,9e-05,15.66849]
[1778193471540,29.46,79796.21,0.0,-0.87683,9e-05,15.66849]
[1778193471582,29.46,79796.21,0.0,-0.87683,9e-05,15.66849]
[1778193477236,29.46,79797.47,0.0,-0.87671,9e-05,15.67983]
[1778193482271,29.47,79798.03,0.0,-0.87665,9e-05,15.68516]
[1778193484884,29.47,79798.44,0.0,-0.87661,9e-05,15.68881]
[1778193484973,29.47,79798.44,0.0,-0.87661,9e-05,15.68881]
[1778193486333,29.47,79798.78,0.0,-0.87658,9e-05,15.69174]
[1778193486418,29.47,79798.78,0.0,-0.87658,9e-05,15.69174]
[1778193486434,29.47,79799.1,0.0,-0.87655,9e-05,15.69451]
[1778193492342,29.47,79800.37,0.0,-0.87642,9e-05,15.70572]
[1778193493350,29.47,79806.45,0.0,-0.87587,9e-05,15.75581]
[1778193493704,29.47,79806.45,0.0,-0.87587,9e-05,15.75581]
[1778193493770,29.47,79806.45,0.0,-0.87587,9e-05,15.75581]
[1778193499397,29.47,79810.83,0.0,-0.87546,9e-05,15.79342]
[1778193500382,29.47,79810.83,0.0,-0.87546,9e-05,15.79342]
[1778193500428,29.47,79810.83,0.0,-0.87546,9e-05,15.79342]
[1778193500630,29.47,79810.83,0.0,-0.87546,9e-05,15.79342]
[1778193500681,29.47,79811.05,0.0,-0.87544,9e-05,15.79552]
[1778193501411,29.47,79816.74,0.0,-0.87492,9e-05,15.84264]
[1778193503425,29.47,79820.01,0.0,-0.87461,9e-05,15.86997]
[1778193508094,29.47,79820.73,0.0,-0.87454,9e-05,15.87642]
[1778193508111,29.47,79820.73,0.0,-0.87454,9e-05,15.87642]
[1778193513495,29.47,79827.67,0.0,-0.87393,9e-05,15.93032]
[1778193514631,29.47,79827.67,0.0,-0.87393,9e-05,15.93032]
[1778193514940,29.47,79828.07,0.0,-0.87389,9e-05,15.93364]
[1778193515511,29.47,79828.07,0.0,-0.87389,9e-05,15.93364]
[1778193516188,29.47,79830.18,0.0,-0.8737,9e-05,15.95105]
[1778193516283,29.47,79830.18,0.0,-0.8737,9e-05,15.95105]
[1778193516516,29.47,79831.15,0.0,-0.87361,9e-05,15.95903]
[1778193521551,29.47,79829.36,0.0,-0.87378,9e-05,15.94402]
[1778193522665,29.47,79829.36,0.0,-0.87378,9e-05,15.94402]
[1778193522850,29.47,79827.22,0.0,-0.87397,9e-05,15.92631]
[1778193527341,29.47,79828.58,0.0,-0.87385,9e-05,15.9375]
[1778193527596,29.47,79827.96,0.0,-0.87391,9e-05,15.93239]
[1778193532631,29.47,79828.27,0.0,-0.87388,9e-05,15.93491]
[1778193536099,29.47,79831.8,0.0,-0.87356,9e-05,15.96401]
[1778193536292,29.47,79831.8,0.0,-0.87356,9e-05,15.96401]
[1778193537646,29.47,79832.64,0.0,-0.87348,9e-05,15.97093]
[1778193541698,29.47,79839.53,0.0,-0.87285,9e-05,16.02749]
[1778193543102,29.47,79839.53,0.0,-0.87285,9e-05,16.02749]
[1778193543154,29.47,79839.53,0.0,-0.87285,9e-05,16.02749]
[1778193544562,29.47,79840.17,0.0,-0.87279,9e-05,16.03256]
[1778193544649,29.47,79840.17,0.0,-0.87279,9e-05,16.03256]
[1778193544661,29.47,79841.18,0.0,-0.8727,9e-05,16.04077]
[1778193549753,29.47,79845.56,0.0,-0.87231,9e-05,16.07612]
[1778193552774,29.47,79836.41,0.0,-0.87316,9e-05,16.00004]
[1778193553891,29.47,79836.41,0.0,-0.87316,9e-05,16.00004]
[1778193553935,29.47,79836.41,0.0,-0.87316,9e-05,16.00004]
[1778193554601,29.47,79836.41,0.0,-0.87316,9e-05,16.00004]
[1778193554646,29.47,79836.41,0.0,-0.87316,9e-05,16.00004]
[1778193554700,29.47,79831.8,0.0,-0.87358,9e-05,15.96178]
[1778193559055,29.47,79829.67,0.0,-0.87378,9e-05,15.94424]
[1778193559101,29.47,79829.67,0.0,-0.87378,9e-05,15.94424]
[1778193560980,29.47,79833.14,0.0,-0.87346,9e-05,15.97286]
[1778193566872,29.47,79834.2,0.0,-0.87336,9e-05,15.98131]
[1778193570004,29.47,79834.2,0.0,-0.87336,9e-05,15.98131]
[1778193570053,29.47,79834.2,0.0,-0.87336,9e-05,15.98131]
[1778193570815,29.47,79834.36,0.0,-0.87335,9e-05,15.98246]
[1778193570874,29.47,79834.36,0.0,-0.87335,9e-05,15.98246]
[1778193571043,29.47,79834.36,0.0,-0.87338,9e-05,15.97858]
[1778193572915,29.47,79829.39,0.0,-0.87383,9e-05,15.93745]
[1778193574829,29.47,79831.93,0.0,-0.8736,9e-05,15.9584]
[1778193574888,29.47,79831.93,0.0,-0.8736,9e-05,15.9584]
[1778193576113,29.47,79832.36,0.0,-0.87356,9e-05,15.96191]
[1778193576184,29.47,79832.36,0.0,-0.87356,9e-05,15.96191]
[1778193576224,29.47,79833.25,0.0,-0.87348,9e-05,15.96921]
[1778193580983,29.47,79833.72,0.0,-0.87344,9e-05,15.97281]
[1778193581035,29.47,79833.72,0.0,-0.87344,9e-05,15.97281]
[1778193588020,29.47,79831.78,0.0,-0.87362,9e-05,15.9563]
[1778193589179,29.47,79831.78,0.0,-0.87362,9e-05,15.9563]
[1778193589871,29.47,79832.25,0.0,-0.87358,9e-05,15.96012]
[1778193590056,29.47,79832.25,0.0,-0.87358,9e-05,15.96012]
[1778193590100,29.47,79832.25,0.0,-0.87358,9e-05,15.96012]
[1778193590201,29.47,79832.25,0.0,-0.87358,9e-05,15.96005]
[1778193597084,29.47,79833.66,0.0,-0.87346,9e-05,15.97108]
[1778193599629,29.47,79833.58,0.0,-0.87347,9e-05,15.97032]
[1778193599681,29.47,79833.58,0.0,-0.87347,9e-05,15.97032]
[1778193603669,29.47,79833.96,0.0,-0.87344,9e-05,15.97308]
[1778193605243,29.47,79838.6,0.0,-0.87302,9e-05,16.01116]
[1778193605267,29.47,79838.6,0.0,-0.87302,9e-05,16.01116]
[1778193605344,29.46,79843.25,0.0,-0.87259,9e-05,16.04941]
[1778193610844,29.46,79845.44,0.0,-0.8724,9e-05,16.06651]
[1778193610883,29.46,79845.44,0.0,-0.8724,9e-05,16.06651]
[1778193611182,29.46,79846.83,0.0,-0.87227,9e-05,16.07781]
[1778193616217,29.46,79847.92,0.0,-0.87219,9e-05,16.0858]
[1778193618672,29.46,79850.03,0.0,-0.87199,9e-05,16.10306]
[1778193626291,29.46,79841.42,0.0,-0.8728,9e-05,16.03043]
[1778193627284,29.46,79841.42,0.0,-0.8728,9e-05,16.03043]
[1778193627382,29.46,79841.42,0.0,-0.8728,9e-05,16.03043]
[1778193627451,29.46,79839.71,0.0,-0.87296,9e-05,16.01625]
[1778193627849,29.46,79839.71,0.0,-0.87296,9e-05,16.01625]
[1778193633340,29.46,79834.71,0.0,-0.87345,9e-05,15.97088]
[1778193636060,29.46,79834.26,0.0,-0.87349,9e-05,15.9672]
[1778193636091,29.46,79834.26,0.0,-0.87349,9e-05,15.9672]
[1778193636361,29.46,79832.87,0.0,-0.87361,9e-05,15.95573]
[1778193641397,29.46,79834.66,0.0,-0.87345,9e-05,15.97067]
[1778193644988,29.46,79837.3,0.0,-0.87321,9e-05,15.9926]
[1778193645120,29.46,79837.3,0.0,-0.87321,9e-05,15.9926]
[1778193645425,29.46,79839.02,0.0,-0.87305,9e-05,16.00683]
[1778193651467,29.46,79840.27,0.0,-0.87293,9e-05,16.01722]
[1778193656502,29.46,79839.67,0.0,-0.87299,9e-05,16.0124]
[1778193659523,29.46,79833.83,0.0,-0.87352,9e-05,15.96434]
[1778193664558,29.46,79829.31,0.0,-0.87393,9e-05,15.92758]
[1778193669593,29.46,79826.72,0.0,-0.87416,9e-05,15.9068]
[1778193674628,29.46,79827.61,0.0,-0.87407,9e-05,15.91473]
[1778193679663,29.46,79831.28,0.0,-0.87373,9e-05,15.9453]
[1778193683697,29.46,79835.98,0.0,-0.8733,9e-05,15.98403]
[1778193688732,29.46,79836.34,0.0,-0.87327,9e-05,15.98677]
[1778193693767,29.46,79838.84,0.0,-0.87307,9e-05,16.00329]
[1778193698802,29.46,79840.75,0.0,-0.8729,9e-05,16.0186]
[1778193703838,29.46,79840.63,0.0,-0.87292,9e-05,16.01704]
[1778193707866,29.46,79835.92,0.0,-0.87335,9e-05,15.97771]
[1778193709880,29.46,79830.98,0.0,-0.87381,9e-05,15.93678]
[1778193714915,29.46,79831.36,0.0,-0.87377,9e-05,15.93989]
[1778193719950,29.46,79831.3,0.0,-0.87378,9e-05,15.93947]
[1778193724985,29.46,79833.3,0.0,-0.87359,9e-05,15.95615]
[1778193730022,29.46,79834.93,0.0,-0.87344,9e-05,15.96977]
[1778193735057,29.46,79834.78,0.0,-0.87345,9e-05,15.96869]
[1778193741099,29.46,79834.67,0.0,-0.87346,9e-05,15.96805]
[1778193747143,29.46,79832.45,0.0,-0.87366,9e-05,15.95003]
[1778193752178,29.46,79832.04,0.0,-0.87372,9e-05,15.94319]
[1778193756206,29.46,79827.84,0.0,-0.8741,9e-05,15.90884]
[1778193761241,29.46,79827.41,0.0,-0.87413,9e-05,15.90591]
[1778193766277,29.46,79827.26,0.0,-0.87414,9e-05,15.9053]
[1778193771312,29.46,79827.67,0.0,-0.87409,9e-05,15.9093]
[1778193780375,29.47,79827.94,0.0,-0.87406,9e-05,15.91262]
[1778193783396,29.47,79836.58,0.0,-0.87326,9e-05,15.98425]
[1778193784403,29.47,79850.56,0.0,-0.87197,9e-05,16.09978]
[1778193785410,29.47,79852.52,0.0,-0.8718,9e-05,16.11585]
[1778193788431,29.47,79857.04,0.0,-0.87138,9e-05,16.15279]
[1778193793466,29.46,79857.25,0.0,-0.87137,9e-05,16.15355]
[1778193798501,29.46,79856.06,0.0,-0.8715,9e-05,16.14275]
[1778193801522,29.46,79861.43,0.0,-0.871,9e-05,16.18667]
[1778193805550,29.46,79867.94,0.0,-0.87039,9e-05,16.24107]
[1778193810585,29.46,79871.2,0.0,-0.87009,9e-05,16.26836]
[1778193816627,29.46,79868.97,0.0,-0.87031,9e-05,16.24655]
[1778193818520,29.46,79868.92,0.0,-0.87032,9e-05,16.24624]
[1778193819222,29.46,79871.48,0.0,-0.87008,9e-05,16.26757]
[1778193820366,29.46,79872.5,0.0,-0.86998,9e-05,16.27611]
[1778193825690,29.47,79855.76,0.0,-0.87153,9e-05,16.13808]
[1778193826644,29.47,79855.76,0.0,-0.87153,9e-05,16.13808]
[1778193826889,29.47,79855.76,0.0,-0.87153,9e-05,16.13808]
[1778193826909,29.47,79852.67,0.0,-0.87181,9e-05,16.11281]
[1778193832741,29.47,79852.33,0.0,-0.87182,9e-05,16.11198]
[1778193837780,29.47,79852.49,0.0,-0.87179,9e-05,16.11499]
[1778193841292,29.47,79850.73,0.0,-0.87194,9e-05,16.10148]
[1778193841377,29.47,79850.73,0.0,-0.87194,9e-05,16.10148]
[1778193846844,29.47,79846.98,0.0,-0.87227,9e-05,16.07163]
[1778193847603,29.47,79846.98,0.0,-0.87227,9e-05,16.07163]
[1778193847914,29.47,79846.98,0.0,-0.87227,9e-05,16.07163]
[1778193847965,29.47,79846.98,0.0,-0.87227,9e-05,16.07163]
[1778193847958,29.47,79846.95,0.0,-0.87227,9e-05,16.07138]
[1778193848858,29.47,79846.85,0.0,-0.87228,9e-05,16.07055]
[1778193853893,29.47,79847.12,0.0,-0.87226,9e-05,16.07272]
[1778193859935,29.47,79847.09,0.0,-0.87226,9e-05,16.07283]
[1778193864971,29.48,79847.02,0.0,-0.87225,9e-05,16.07339]
[1778193870009,29.48,79847.51,0.0,-0.87219,9e-05,16.07901]
[1778193873026,29.48,79839.03,0.0,-0.87298,9e-05,16.00576]
[1778193874033,29.48,79833.16,0.0,-0.87352,9e-05,15.95731]
[1778193876048,29.48,79832.03,0.0,-0.87362,9e-05,15.94858]
[1778193881083,29.48,79831.66,0.0,-0.87362,9e-05,15.94818]
[1778193887125,29.49,79831.27,0.0,-0.87363,9e-05,15.94769]
[1778193893167,29.49,79832.29,0.0,-0.87352,9e-05,15.95699]
[1778193898202,29.49,79831.91,0.0,-0.87355,9e-05,15.95442]
[1778193902230,29.49,79823.07,0.0,-0.87436,9e-05,15.88204]
[1778193904244,29.49,79822.73,0.0,-0.87438,9e-05,15.87969]
[1778193909279,29.49,79826.09,0.0,-0.87406,9e-05,15.90845]
[1778193918342,29.49,79825.83,0.0,-0.87406,9e-05,15.9082]
[1778193925391,29.5,79825.62,0.0,-0.87407,9e-05,15.90804]
[1778193930426,29.5,79825.51,0.0,-0.87406,9e-05,15.90831]
[1778193935461,29.5,79824.55,0.0,-0.87416,9e-05,15.8979]
[1778193940496,29.5,79823.66,0.0,-0.87422,9e-05,15.89212]
[1778193945532,29.5,79823.68,0.0,-0.8742,9e-05,15.89388]
[1778193950566,29.51,79823.65,0.0,-0.87419,9e-05,15.89533]
[1778193955601,29.51,79822.25,0.0,-0.87429,9e-05,15.88561]
[1778193960636,29.51,79827.09,0.0,-0.87383,9e-05,15.92725]
[1778193965671,29.51,79829.02,0.0,-0.87364,9e-05,15.94458]
[1778193970720,29.52,79832.64,0.0,-0.8733,9e-05,15.97543]
[1778193975755,29.52,79840.79,0.0,-0.87254,9e-05,16.04326]
[1778193978776,29.52,79844.29,0.0,-0.87222,9e-05,16.07209]
[1778193983811,29.52,79844.0,0.0,-0.87225,9e-05,16.06943]
[1778193984819,29.52,79848.9,0.0,-0.8718,9e-05,16.10982]
[1778193989854,29.51,79852.22,0.0,-0.8715,9e-05,16.13658]
[1778193994889,29.51,79850.83,0.0,-0.87166,9e-05,16.12068]
[1778194001938,29.51,79852.04,0.0,-0.87156,9e-05,16.12997]
[1778194006973,29.51,79852.66,0.0,-0.87151,9e-05,16.13457]
[1778194012009,29.51,79848.23,0.0,-0.87192,9e-05,16.09764]
[1778194017043,29.51,79846.93,0.0,-0.87202,9e-05,16.08825]
[1778194020064,29.52,79839.15,0.0,-0.87273,9e-05,16.02509]
[1778194022079,29.52,79836.7,0.0,-0.87295,9e-05,16.00544]
[1778194027115,29.52,79836.76,0.0,-0.87293,9e-05,16.00641]
[1778194029129,29.52,79830.53,0.0,-0.8735,9e-05,15.95523]
[1778194032150,29.52,79828.14,0.0,-0.87372,9e-05,15.93599]
[1778194038192,29.52,79827.68,0.0,-0.87374,9e-05,15.93351]
[1778194044235,29.52,79830.59,0.0,-0.87346,9e-05,15.95887]
[1778194049270,29.52,79831.73,0.0,-0.87335,9e-05,15.96917]
[1778194054319,29.52,79829.25,0.0,-0.87359,9e-05,15.94572]
[1778194059354,29.52,79828.76,0.0,-0.87362,9e-05,15.94267]
[1778194064389,29.53,79829.04,0.0,-0.87359,9e-05,15.94567]
[1778194069424,29.53,79829.74,0.0,-0.87352,9e-05,15.95197]
[1778194070433,29.53,79834.92,0.0,-0.87304,9e-05,15.99474]
[1778194073454,29.53,79840.4,0.0,-0.87254,9e-05,16.03995]
[1778194076475,29.53,79846.31,0.0,-0.872,9e-05,16.08853]
[1778194078489,29.53,79851.8,0.0,-0.8715,9e-05,16.13357]
[1778194084531,29.52,79851.88,0.0,-0.8715,9e-05,16.13324]
[1778194089566,29.52,79853.66,0.0,-0.87134,9e-05,16.14716]
[1778194093594,29.52,79859.9,0.0,-0.87077,9e-05,16.19809]
[1778194098630,29.52,79859.65,0.0,-0.87081,9e-05,16.19505]
[1778194103664,29.52,79861.61,0.0,-0.87063,9e-05,16.21072]
[1778194108699,29.52,79863.29,0.0,-0.87047,9e-05,16.22548]
[1778194113021,29.52,79863.39,0.0,-0.87047,9e-05,16.22301]
[1778194113248,29.52,79871.16,0.0,-0.86975,9e-05,16.28748]
[1778194113585,29.52,79871.16,0.0,-0.86975,9e-05,16.28748]
[1778194113692,29.52,79871.16,0.0,-0.86975,9e-05,16.28748]
[1778194118769,29.52,79869.3,0.0,-0.86992,9e-05,16.2725]
[1778194120108,29.52,79869.3,0.0,-0.86992,9e-05,16.2725]
[1778194120160,29.52,79869.3,0.0,-0.86992,9e-05,16.2725]
[1778194120209,29.52,79867.35,0.0,-0.8701,9e-05,16.25649]
[1778194121011,29.52,79867.35,0.0,-0.8701,9e-05,16.25649]
[1778194121062,29.52,79867.35,0.0,-0.8701,9e-05,16.25649]
[1778194123804,29.52,79862.9,0.0,-0.87051,9e-05,16.22027]
[1778194125414,29.52,79861.66,0.0,-0.87062,9e-05,16.21021]
[1778194125465,29.52,79861.66,0.0,-0.87062,9e-05,16.21021]
[1778194130853,29.53,79860.81,0.0,-0.87068,9e-05,16.20451]
[1778194134132,29.53,79864.26,0.0,-0.87036,9e-05,16.2335]
[1778194134271,29.53,79864.26,0.0,-0.87036,9e-05,16.2335]
[1778194134233,29.53,79865.15,0.0,-0.87027,9e-05,16.24106]
[1778194134881,29.53,79865.59,0.0,-0.87023,9e-05,16.24488]
[1778194135381,29.53,79865.59,0.0,-0.87023,9e-05,16.24488]
[1778194135397,29.53,79865.59,0.0,-0.87023,9e-05,16.24488]
[1778194141931,29.53,79865.71,0.0,-0.8702,9e-05,16.24701]
[1778194146815,29.53,79867.57,0.0,-0.87002,9e-05,16.26298]
[1778194146854,29.53,79867.57,0.0,-0.87002,9e-05,16.26298]
[1778194147118,29.53,79867.57,0.0,-0.87002,9e-05,16.26298]
[1778194147266,29.53,79867.57,0.0,-0.87002,9e-05,16.26298]
[1778194147221,29.53,79872.15,0.0,-0.8696,9e-05,16.301]
[1778194153265,29.53,79873.74,0.0,-0.86944,9e-05,16.31449]
[1778194153311,29.53,79873.74,0.0,-0.86944,9e-05,16.31449]
[1778194162733,29.53,79874.55,0.0,-0.86936,9e-05,16.32166]
[1778194162746,29.53,79874.55,0.0,-0.86936,9e-05,16.32166]
[1778194163081,29.53,79874.0,0.0,-0.86941,9e-05,16.31722]
[1778194165728,29.53,79873.35,0.0,-0.86947,9e-05,16.31197]
[1778194165933,29.53,79873.35,0.0,-0.86947,9e-05,16.31197]
[1778194169978,29.53,79874.0,0.0,-0.86941,9e-05,16.31765]
[1778194170146,29.53,79874.0,0.0,-0.86941,9e-05,16.31765]
[1778194170167,29.53,79874.0,0.0,-0.86941,9e-05,16.31765]
[1778194170219,29.53,79874.0,0.0,-0.86941,9e-05,16.31765]
[1778194170320,29.53,79876.64,0.0,-0.86916,9e-05,16.33957]
[1778194173098,29.53,79877.3,0.0,-0.86912,9e-05,16.34126]
[1778194173311,29.53,79877.3,0.0,-0.86912,9e-05,16.34126]
[1778194183221,29.53,79871.9,0.0,-0.86962,9e-05,16.29671]
[1778194183947,29.53,79871.9,0.0,-0.86962,9e-05,16.29671]
[1778194184015,29.53,79871.9,0.0,-0.86962,9e-05,16.29671]
[1778194184227,29.53,79871.9,0.0,-0.86962,9e-05,16.29671]
[1778194184337,29.53,79871.9,0.0,-0.86962,9e-05,16.29671]
[1778194184263,29.53,79871.44,0.0,-0.86967,9e-05,16.29302]
[1778194189263,29.53,79871.7,0.0,-0.86964,9e-05,16.29577]
[1778194194298,29.53,79871.69,0.0,-0.86963,9e-05,16.29629]
[1778194195738,29.53,79872.44,0.0,-0.86956,9e-05,16.30261]
[1778194195772,29.53,79872.44,0.0,-0.86956,9e-05,16.30261]
[1778194195990,29.53,79872.44,0.0,-0.86956,9e-05,16.30261]
[1778194196042,29.53,79872.44,0.0,-0.86956,9e-05,16.30261]
[1778194196312,29.53,79872.6,0.0,-0.86954,9e-05,16.30404]
[1778194202354,29.54,79872.46,0.0,-0.86955,9e-05,16.30348]
[1778194206314,29.54,79873.12,0.0,-0.86948,9e-05,16.30914]
[1778194206360,29.54,79873.12,0.0,-0.86948,9e-05,16.30914]
[1778194207043,29.54,79874.87,0.0,-0.86932,9e-05,16.32372]
[1778194207100,29.54,79874.87,0.0,-0.86932,9e-05,16.32372]
[1778194207114,29.54,79875.86,0.0,-0.86922,9e-05,16.33208]
[1778194211098,29.54,79875.96,0.0,-0.86921,9e-05,16.33302]
[1778194211138,29.54,79875.96,0.0,-0.86921,9e-05,16.33302]
[1778194211272,29.54,79875.96,0.0,-0.86921,9e-05,16.33302]
[1778194211363,29.54,79875.96,0.0,-0.86921,9e-05,16.33302]
[1778194211353,29.54,79875.89,0.0,-0.86922,9e-05,16.33256]
[1778194216813,29.54,79873.07,0.0,-0.86948,9e-05,16.30954]
[1778194216866,29.54,79873.07,0.0,-0.86948,9e-05,16.30954]
[1778194217041,29.54,79873.07,0.0,-0.86948,9e-05,16.30954]
[1778194217092,29.54,79873.07,0.0,-0.86948,9e-05,16.30954]
[1778194217187,29.54,79872.61,0.0,-0.86952,9e-05,16.30592]
[1778194222781,29.54,79872.2,0.0,-0.86955,9e-05,16.30294]
[1778194222833,29.54,79872.2,0.0,-0.86955,9e-05,16.30294]
[1778194223262,29.54,79872.2,0.0,-0.86955,9e-05,16.30294]
[1778194223363,29.54,79872.78,0.0,-0.8695,9e-05,16.30794]
[1778194223560,29.54,79872.78,0.0,-0.8695,9e-05,16.30794]
[1778194229543,29.54,79873.16,0.0,-0.86945,9e-05,16.31168]
[1778194233888,29.54,79873.33,0.0,-0.86946,9e-05,16.30942]
[1778194233936,29.54,79873.33,0.0,-0.86946,9e-05,16.30942]
[1778194234259,29.54,79873.33,0.0,-0.86946,9e-05,16.30942]
[1778194234384,29.54,79873.33,0.0,-0.86946,9e-05,16.30942]
[1778194234362,29.54,79872.84,0.0,-0.86951,9e-05,16.30553]
[1778194236830,29.54,79873.81,0.0,-0.86941,9e-05,16.31374]
[1778194236882,29.54,79873.81,0.0,-0.86941,9e-05,16.31374]
[1778194237054,29.54,79881.2,0.0,-0.86872,9e-05,16.37501]
[1778194239614,29.54,79883.22,0.0,-0.86853,9e-05,16.39168]
[1778194242244,29.54,79883.54,0.0,-0.8685,9e-05,16.39429]
[1778194242294,29.54,79883.54,0.0,-0.8685,9e-05,16.39429]
[1778194247756,29.54,79884.84,0.0,-0.86838,9e-05,16.40474]
[1778194247772,29.54,79884.84,0.0,-0.86838,9e-05,16.40474]
[1778194248049,29.54,79884.84,0.0,-0.86838,9e-05,16.40474]
[1778194248145,29.54,79883.91,0.0,-0.86847,9e-05,16.39697]
[1778194248589,29.54,79883.91,0.0,-0.86847,9e-05,16.39697]
[1778194248986,29.54,79883.91,0.0,-0.86847,9e-05,16.39697]
[1778194249087,29.54,79880.9,0.0,-0.86875,9e-05,16.37198]
[1778194254719,29.54,79881.83,0.0,-0.86867,9e-05,16.37957]
[1778194257780,29.54,79882.6,0.0,-0.8686,9e-05,16.38586]
[1778194257831,29.54,79882.6,0.0,-0.8686,9e-05,16.38586]
[1778194258028,29.54,79883.69,0.0,-0.8685,9e-05,16.39483]
[1778194258490,29.54,79883.69,0.0,-0.8685,9e-05,16.39483]
[1778194258542,29.54,79883.69,0.0,-0.8685,9e-05,16.39483]
[1778194263782,29.54,79883.47,0.0,-0.86852,9e-05,16.39258]
[1778194267024,29.54,79884.07,0.0,-0.86847,9e-05,16.39741]
[1778194267071,29.54,79884.07,0.0,-0.86847,9e-05,16.39741]
[1778194267113,29.54,79886.19,0.0,-0.86827,9e-05,16.41491]
[1778194272845,29.54,79888.41,0.0,-0.86807,9e-05,16.43261]
[1778194277880,29.54,79888.23,0.0,-0.86809,9e-05,16.43055]
[1778194279216,29.54,79888.23,0.0,-0.86809,9e-05,16.43055]
[1778194279265,29.54,79888.94,0.0,-0.86803,9e-05,16.43632]
[1778194280355,29.54,79888.94,0.0,-0.86803,9e-05,16.43632]
[1778194280439,29.54,79888.94,0.0,-0.86803,9e-05,16.43632]
[1778194280666,29.54,79889.33,0.0,-0.86799,9e-05,16.43943]
[1778194280708,29.54,79889.33,0.0,-0.86799,9e-05,16.43943]
[1778194280901,29.54,79889.4,0.0,-0.86799,9e-05,16.43988]
[1778194281629,29.54,79889.4,0.0,-0.86799,9e-05,16.43988]
[1778194281908,29.54,79889.63,0.0,-0.86797,9e-05,16.44167]
[1778194285320,29.53,79889.28,0.0,-0.868,9e-05,16.43852]
[1778194285422,29.53,79889.9,0.0,-0.86794,9e-05,16.44354]
[1778194287950,29.53,79901.44,0.0,-0.86686,9e-05,16.53918]
[1778194288688,29.53,79901.44,0.0,-0.86686,9e-05,16.53918]
[1778194288707,29.53,79901.44,0.0,-0.86686,9e-05,16.53918]
[1778194293992,29.54,79904.76,0.0,-0.86656,9e-05,16.56323]
[1778194295994,29.54,79904.76,0.0,-0.86656,9e-05,16.56323]
[1778194298330,29.54,79908.68,0.0,-0.86619,0.0001,16.59584]
[1778194298451,29.54,79908.68,0.0,-0.86619,0.0001,16.59584]
[1778194298374,29.54,79909.12,0.0,-0.86615,0.0001,16.59946]
[1778194299027,29.54,79908.87,0.0,-0.86617,0.0001,16.59733]
[1778194300242,29.54,79908.87,0.0,-0.86617,0.0001,16.59733]
[1778194300334,29.54,79908.87,0.0,-0.86617,0.0001,16.59733]
[1778194306077,29.53,79907.82,0.0,-0.86628,9e-05,16.58822]
[1778194310105,29.53,79902.61,0.0,-0.86677,9e-05,16.54466]
[1778194311273,29.53,79902.61,0.0,-0.86677,9e-05,16.54466]
[1778194311494,29.53,79901.28,0.0,-0.8669,9e-05,16.53326]
[1778194312622,29.53,79901.5,0.0,-0.86689,9e-05,16.53474]
[1778194312674,29.53,79901.5,0.0,-0.86689,9e-05,16.53474]
[1778194313126,29.53,79901.44,0.0,-0.8669,9e-05,16.53391]
[1778194318161,29.53,79901.77,0.0,-0.86689,9e-05,16.53497]
[1778194323253,29.53,79902.17,0.0,-0.86686,9e-05,16.53698]
[1778194323438,29.53,79902.17,0.0,-0.86686,9e-05,16.53698]
[1778194328872,29.53,79904.57,0.0,-0.86666,9e-05,16.55492]
[1778194329260,29.53,79904.57,0.0,-0.86666,9e-05,16.55492]
[1778194329361,29.53,79903.71,0.0,-0.86674,9e-05,16.54744]
[1778194329703,29.53,79903.71,0.0,-0.86674,9e-05,16.54744]
[1778194330245,29.52,79902.89,0.0,-0.86683,9e-05,16.5403]
[1778194337294,29.52,79898.35,0.0,-0.86728,9e-05,16.50041]
[1778194337981,29.52,79898.35,0.0,-0.86728,9e-05,16.50041]
[1778194338034,29.52,79898.35,0.0,-0.86728,9e-05,16.50041]
[1778194338796,29.52,79894.86,0.0,-0.86761,9e-05,16.47119]
[1778194340385,29.52,79892.58,0.0,-0.86783,9e-05,16.45207]
[1778194340435,29.52,79892.58,0.0,-0.86783,9e-05,16.45207]
[1778194340484,29.52,79892.58,0.0,-0.86783,9e-05,16.45189]
[1778194346357,29.52,79892.53,0.0,-0.86785,9e-05,16.45049]
[1778194351072,29.52,79890.95,0.0,-0.86799,9e-05,16.4378]
[1778194351420,29.52,79890.95,0.0,-0.86799,9e-05,16.4378]
[1778194356428,29.52,79891.14,0.0,-0.86799,9e-05,16.43682]
[1778194361464,29.52,79891.48,0.0,-0.86794,9e-05,16.44074]
[1778194366499,29.52,79892.23,0.0,-0.86786,9e-05,16.44808]
[1778194367027,29.52,79892.23,0.0,-0.86786,9e-05,16.44808]
[1778194367352,29.52,79892.23,0.0,-0.86786,9e-05,16.44808]
[1778194367353,29.52,79892.23,0.0,-0.86786,9e-05,16.44808]
[1778194367482,29.52,79892.23,0.0,-0.86786,9e-05,16.44808]
[1778194367506,29.53,79893.06,0.0,-0.86778,9e-05,16.45519]
[1778194371534,29.53,79898.06,0.0,-0.8673,9e-05,16.49746]
[1778194375287,29.53,79897.48,0.0,-0.86735,9e-05,16.49297]
[1778194375339,29.53,79897.48,0.0,-0.86735,9e-05,16.49297]
[1778194379956,29.53,79902.35,0.0,-0.86688,9e-05,16.53419]
[1778194379969,29.53,79902.35,0.0,-0.86688,9e-05,16.53419]
[1778194380117,29.53,79902.88,0.0,-0.86682,9e-05,16.53884]
[1778194382372,29.53,79903.21,0.0,-0.86679,9e-05,16.54158]
[1778194382377,29.53,79903.21,0.0,-0.86679,9e-05,16.54158]
[1778194387646,29.53,79902.69,0.0,-0.86684,9e-05,16.53712]
[1778194393224,29.53,79902.93,0.0,-0.86683,9e-05,16.53811]
[1778194393276,29.53,79902.93,0.0,-0.86683,9e-05,16.53811]
[1778194393855,29.53,79903.06,0.0,-0.86682,9e-05,16.53899]
[1778194393904,29.53,79903.06,0.0,-0.86682,9e-05,16.53899]
[1778194394060,29.53,79903.49,0.0,-0.86678,9e-05,16.54236]
[1778194396417,29.53,79903.36,0.0,-0.8668,9e-05,16.54108]
[1778194396519,29.53,79902.83,0.0,-0.86685,9e-05,16.53648]
[1778194401744,29.52,79905.15,0.0,-0.86664,9e-05,16.55456]
[1778194406089,29.52,79905.15,0.0,-0.86664,9e-05,16.55456]
[1778194406380,29.52,79905.15,0.0,-0.86664,9e-05,16.55456]
[1778194406389,29.52,79905.15,0.0,-0.86664,9e-05,16.55456]
[1778194406450,29.52,79905.15,0.0,-0.86664,9e-05,16.55456]
[1778194406544,29.52,79905.06,0.0,-0.86666,9e-05,16.55293]
[1778194409800,29.52,79910.51,0.0,-0.86615,0.0001,16.5979]
[1778194411232,29.52,79910.51,0.0,-0.86615,0.0001,16.5979]
[1778194411284,29.52,79910.51,0.0,-0.86615,0.0001,16.5979]
[1778194416854,29.52,79911.51,0.0,-0.86609,0.0001,16.6011]
[1778194417855,29.52,79911.51,0.0,-0.86609,0.0001,16.6011]
[1778194417873,29.52,79911.51,0.0,-0.86609,0.0001,16.6011]
[1778194417974,29.52,79911.51,0.0,-0.8661,0.0001,16.60107]
[1778194421435,29.52,79912.11,0.0,-0.86604,0.0001,16.606]
[1778194421641,29.52,79912.16,0.0,-0.86603,0.0001,16.60637]
[1778194423557,29.52,79912.59,0.0,-0.86599,0.0001,16.60989]
[1778194423665,29.52,79912.42,0.0,-0.86601,0.0001,16.60843]
[1778194426936,29.52,79912.13,0.0,-0.86604,0.0001,16.60584]
[1778194426988,29.52,79912.13,0.0,-0.86604,0.0001,16.60584]
[1778194427034,29.52,79912.18,0.0,-0.86604,0.0001,16.60619]
[1778194428938,29.52,79916.85,0.0,-0.86559,0.0001,16.64487]
[1778194433459,29.52,79918.47,0.0,-0.86544,0.0001,16.65792]
[1778194433512,29.52,79918.47,0.0,-0.86544,0.0001,16.65792]
[1778194433506,29.52,79919.04,0.0,-0.86539,0.0001,16.6625]
[1778194433973,29.52,79920.3,0.0,-0.86527,0.0001,16.6728]
[1778194437053,29.52,79914.22,0.0,-0.86586,0.0001,16.62163]
[1778194439185,29.52,79909.81,0.0,-0.86628,0.0001,16.58483]
[1778194439384,29.52,79909.81,0.0,-0.86628,0.0001,16.58483]
[1778194445051,29.52,79911.87,0.0,-0.8661,0.0001,16.6011]
[1778194455121,29.51,79912.53,0.0,-0.86608,0.0001,16.60269]
[1778194459290,29.51,79916.49,0.0,-0.86571,0.0001,16.63477]
[1778194459293,29.51,79916.49,0.0,-0.86571,0.0001,16.63477]
[1778194459340,29.51,79916.49,0.0,-0.86571,0.0001,16.63477]
[1778194459392,29.51,79917.81,0.0,-0.86559,0.0001,16.64552]
[1778194459686,29.51,79917.81,0.0,-0.86559,0.0001,16.64552]
[1778194463553,29.51,79915.42,0.0,-0.86582,0.0001,16.62493]
[1778194463635,29.51,79914.73,0.0,-0.86589,0.0001,16.61897]
[1778194467176,29.51,79915.97,0.0,-0.86578,0.0001,16.62862]
[1778194467255,29.51,79915.97,0.0,-0.86578,0.0001,16.62862]
[1778194467358,29.51,79914.25,0.0,-0.86595,0.0001,16.61408]
[1778194467837,29.51,79914.25,0.0,-0.86595,0.0001,16.61408]
[1778194468212,29.51,79912.54,0.0,-0.86611,0.0001,16.59964]
[1778194471395,29.51,79911.2,0.0,-0.86624,0.0001,16.58829]
[1778194471437,29.51,79911.2,0.0,-0.86624,0.0001,16.58829]
[1778194471770,29.51,79908.37,0.0,-0.86654,9e-05,16.56054]
[1778194478292,29.5,79907.4,0.0,-0.86667,9e-05,16.54921]
[1778194480583,29.5,79907.07,0.0,-0.86671,9e-05,16.54601]
[1778194480634,29.5,79907.07,0.0,-0.86671,9e-05,16.54601]
[1778194488270,29.5,79906.03,0.0,-0.86685,9e-05,16.53388]
[1778194488277,29.5,79906.03,0.0,-0.86685,9e-05,16.53388]
[1778194488408,29.5,79906.03,0.0,-0.86685,9e-05,16.53388]
[1778194488508,29.49,79906.21,0.0,-0.86684,9e-05,16.53495]
[1778194492998,29.49,79905.9,0.0,-0.86689,9e-05,16.53068]
[1778194498395,29.49,79905.42,0.0,-0.86696,9e-05,16.52461]
[1778194498436,29.49,79905.42,0.0,-0.86696,9e-05,16.52461]
[1778194498536,29.49,79904.58,0.0,-0.86704,9e-05,16.51722]
[1778194499833,29.49,79904.82,0.0,-0.86702,9e-05,16.51882]
[1778194502213,29.49,79905.63,0.0,-0.86695,9e-05,16.52476]
[1778194502262,29.49,79905.63,0.0,-0.86695,9e-05,16.52476]
[1778194504862,29.49,79904.88,0.0,-0.86704,9e-05,16.51735]
[1778194504954,29.49,79904.88,0.0,-0.86704,9e-05,16.51735]
[1778194505041,29.49,79904.88,0.0,-0.86704,9e-05,16.51735]
[1778194505136,29.49,79904.88,0.0,-0.86704,9e-05,16.51735]
[1778194505474,29.48,79904.61,0.0,-0.86707,9e-05,16.51471]
[1778194510509,29.48,79903.74,0.0,-0.86717,9e-05,16.50562]
[1778194511320,29.48,79903.74,0.0,-0.86717,9e-05,16.50562]
[1778194512329,29.48,79903.69,0.0,-0.86718,9e-05,16.50486]
[1778194512523,29.48,79901.33,0.0,-0.86741,9e-05,16.48491]
[1778194513056,29.48,79901.33,0.0,-0.86741,9e-05,16.48491]
[1778194513109,29.48,79901.33,0.0,-0.86741,9e-05,16.48491]
[1778194513337,29.48,79901.33,0.0,-0.86741,9e-05,16.48491]
[1778194516707,29.48,79899.47,0.0,-0.8676,9e-05,16.46828]
[1778194516759,29.48,79899.47,0.0,-0.8676,9e-05,16.46828]
[1778194518189,29.48,79899.55,0.0,-0.8676,9e-05,16.46867]
[1778194523602,29.48,79898.98,0.0,-0.86767,9e-05,16.46236]
[1778194527757,29.48,79898.83,0.0,-0.86769,9e-05,16.46014]
[1778194527763,29.48,79898.83,0.0,-0.86769,9e-05,16.46014]
[1778194527810,29.48,79898.83,0.0,-0.86769,9e-05,16.46014]
[1778194528637,29.48,79899.02,0.0,-0.86768,9e-05,16.46148]
[1778194535195,29.48,79899.28,0.0,-0.86766,9e-05,16.46341]
[1778194535199,29.48,79899.28,0.0,-0.86766,9e-05,16.46341]
[1778194535243,29.48,79899.28,0.0,-0.86766,9e-05,16.46341]
[1778194535686,29.47,79899.52,0.0,-0.86768,9e-05,16.46014]
[1778194537967,29.47,79899.52,0.0,-0.86768,9e-05,16.46014]
[1778194542269,29.47,79898.24,0.0,-0.86781,9e-05,16.44839]
[1778194542370,29.47,79898.4,0.0,-0.8678,9e-05,16.44931]
[1778194544713,29.47,79898.4,0.0,-0.8678,9e-05,16.44931]
[1778194544716,29.47,79898.4,0.0,-0.8678,9e-05,16.44931]
[1778194544761,29.47,79898.4,0.0,-0.8678,9e-05,16.44931]
[1778194551801,29.47,79899.46,0.0,-0.86772,9e-05,16.45629]
[1778194556981,29.47,79899.54,0.0,-0.86772,9e-05,16.45616]
[1778194557029,29.47,79899.54,0.0,-0.86772,9e-05,16.45616]
[1778194557036,29.47,79899.54,0.0,-0.86772,9e-05,16.45616]
[1778194557085,29.47,79899.54,0.0,-0.86772,9e-05,16.45616]
[1778194557186,29.47,79900.08,0.0,-0.86768,9e-05,16.46025]
[1778194569927,29.46,79900.39,0.0,-0.86768,9e-05,16.46025]
[1778194574539,29.46,79904.34,0.0,-0.86731,9e-05,16.49249]
[1778194574548,29.46,79904.34,0.0,-0.86731,9e-05,16.49249]
[1778194574554,29.46,79904.34,0.0,-0.86731,9e-05,16.49249]
[1778194574602,29.46,79904.34,0.0,-0.86731,9e-05,16.49249]
[1778194574613,29.46,79906.33,0.0,-0.86712,9e-05,16.5088]
[1778194579356,29.46,79905.34,0.0,-0.86722,9e-05,16.50003]
[1778194580417,29.46,79905.94,0.0,-0.86718,9e-05,16.50424]
[1778194580437,29.46,79905.94,0.0,-0.86718,9e-05,16.50396]
[1778194587047,29.46,79907.32,0.0,-0.86707,9e-05,16.51337]
[1778194589647,29.46,79907.43,0.0,-0.86707,9e-05,16.51397]
[1778194589685,29.46,79907.43,0.0,-0.86707,9e-05,16.51397]
[1778194595103,29.45,79907.63,0.0,-0.8671,9e-05,16.50955]
[1778194600132,29.45,79907.95,0.0,-0.86708,9e-05,16.51092]
[1778194602690,29.45,79910.5,0.0,-0.86685,0.0001,16.53146]
[1778194603158,29.45,79911.63,0.0,-0.86675,0.0001,16.54051]
[1778194603162,29.45,79911.99,0.0,-0.86672,0.0001,16.54313]
[1778194605271,29.45,79911.97,0.0,-0.86672,0.0001,16.54259]
[1778194605309,29.45,79911.97,0.0,-0.86672,0.0001,16.54259]
[1778194611219,29.45,79913.81,0.0,-0.86655,0.0001,16.55746]
[1778194612314,29.45,79913.81,0.0,-0.86655,0.0001,16.55746]
[1778194612355,29.45,79913.81,0.0,-0.86655,0.0001,16.55746]
[1778194612411,29.45,79915.05,0.0,-0.86643,0.0001,16.56771]
[1778194615247,29.45,79924.41,0.0,-0.86555,0.0001,16.64542]
[1778194617261,29.45,79924.63,0.0,-0.86553,0.0001,16.64686]
[1778194621398,29.45,79925.23,0.0,-0.86548,0.0001,16.65125]
[1778194621403,29.45,79925.23,0.0,-0.86548,0.0001,16.65125]
[1778194621475,29.45,79925.23,0.0,-0.86548,0.0001,16.65125]
[1778194621499,29.45,79925.33,0.0,-0.86547,0.0001,16.65187]
[1778194622327,29.45,79925.33,0.0,-0.86547,0.0001,16.65187]
[1778194629345,29.44,79927.19,0.0,-0.86532,0.0001,16.66551]
[1778194632228,29.44,79926.17,0.0,-0.86542,0.0001,16.65652]
[1778194632242,29.44,79926.17,0.0,-0.86542,0.0001,16.65652]
[1778194632366,29.44,79927.08,0.0,-0.86533,0.0001,16.66388]
[1778194636528,29.44,79927.08,0.0,-0.86533,0.0001,16.66388]
[1778194649485,29.44,79927.52,0.0,-0.86534,0.0001,16.66347]
[1778194652140,29.44,79927.52,0.0,-0.86534,0.0001,16.66347]
[1778194652182,29.44,79927.52,0.0,-0.86534,0.0001,16.66347]
[1778194652212,29.44,79927.52,0.0,-0.86534,0.0001,16.66347]
[1778194652263,29.44,79927.52,0.0,-0.86534,0.0001,16.66347]
[1778194652362,29.44,79927.52,0.0,-0.86537,0.0001,16.6589]
[1778194654520,29.43,79936.57,0.0,-0.86451,0.0001,16.73395]
[1778194655527,29.43,79936.09,0.0,-0.86456,0.0001,16.72961]
[1778194656095,29.43,79936.09,0.0,-0.86456,0.0001,16.72961]
[1778194656141,29.43,79936.09,0.0,-0.86456,0.0001,16.72961]
[1778194657541,29.43,79926.62,0.0,-0.86548,0.0001,16.64993]
[1778194659555,29.43,79918.05,0.0,-0.8663,0.0001,16.57775]
[1778194660562,29.43,79908.33,0.0,-0.86723,9e-05,16.49632]
[1778194661702,29.43,79908.33,0.0,-0.86723,9e-05,16.49632]
[1778194661769,29.43,79904.59,0.0,-0.86759,9e-05,16.46485]
[1778194661879,29.43,79904.59,0.0,-0.86759,9e-05,16.46485]
[1778194662613,29.43,79904.59,0.0,-0.86759,9e-05,16.46485]
[1778194662653,29.43,79903.49,0.0,-0.8677,9e-05,16.45541]
[1778194663242,29.43,79903.49,0.0,-0.8677,9e-05,16.45541]
[1778194663583,29.43,79902.94,0.0,-0.86776,9e-05,16.45056]
[1778194668618,29.43,79901.93,0.0,-0.86787,9e-05,16.44089]
[1778194674482,29.43,79901.77,0.0,-0.86789,9e-05,16.43886]
[1778194674532,29.43,79901.77,0.0,-0.86789,9e-05,16.43886]
[1778194681716,29.42,79905.31,0.0,-0.86758,9e-05,16.46625]
[1778194682258,29.42,79905.31,0.0,-0.86758,9e-05,16.46625]
[1778194682311,29.42,79905.31,0.0,-0.86758,9e-05,16.46625]
[1778194682437,29.42,79905.31,0.0,-0.86758,9e-05,16.46625]
[1778194682723,29.43,79905.3,0.0,-0.86758,9e-05,16.46627]
[1778194685962,29.43,79908.46,0.0,-0.86727,9e-05,16.4929]
[1778194688726,29.43,79909.09,0.0,-0.86721,9e-05,16.49831]
[1778194688742,29.43,79909.09,0.0,-0.86721,9e-05,16.49831]
[1778194688765,29.43,79909.41,0.0,-0.86718,9e-05,16.50104]
[1778194693800,29.43,79910.68,0.0,-0.86706,9e-05,16.51185]
[1778194700853,29.43,79913.25,0.0,-0.86681,0.0001,16.53342]
[1778194702273,29.43,79913.03,0.0,-0.86683,0.0001,16.53157]
[1778194702380,29.43,79913.03,0.0,-0.86683,0.0001,16.53157]
[1778194707902,29.43,79914.36,0.0,-0.86671,0.0001,16.54254]
[1778194712933,29.42,79914.63,0.0,-0.86672,0.0001,16.53981]
[1778194717969,29.42,79914.8,0.0,-0.86673,0.0001,16.53947]
[1778194723004,29.42,79915.06,0.0,-0.86672,0.0001,16.53987]
[1778194726568,29.42,79913.74,0.0,-0.86686,0.0001,16.52817]
[1778194726615,29.42,79913.74,0.0,-0.86686,0.0001,16.52817]
[1778194726670,29.42,79913.74,0.0,-0.86686,0.0001,16.52817]
[1778194726728,29.42,79913.74,0.0,-0.86686,0.0001,16.52817]
[1778194726829,29.42,79913.44,0.0,-0.86689,0.0001,16.525]
[1778194730630,29.42,79908.08,0.0,-0.86742,9e-05,16.47908]
[1778194736095,29.41,79907.89,0.0,-0.86745,9e-05,16.4759]
[1778194741130,29.41,79908.47,0.0,-0.86741,9e-05,16.4794]
[1778194744116,29.41,79910.13,0.0,-0.86726,9e-05,16.49268]
[1778194744145,29.41,79910.13,0.0,-0.86726,9e-05,16.49268]
[1778194750193,29.41,79910.43,0.0,-0.86726,9e-05,16.4931]
[1778194753897,29.41,79913.27,0.0,-0.86699,0.0001,16.51652]
[1778194753907,29.41,79913.27,0.0,-0.86699,0.0001,16.51652]
[1778194754065,29.41,79916.08,0.0,-0.86672,0.0001,16.53995]
[1778194754256,29.41,79916.08,0.0,-0.86672,0.0001,16.53995]
[1778194754357,29.41,79916.84,0.0,-0.86665,0.0001,16.54626]
[1778194760166,29.41,79916.73,0.0,-0.86666,0.0001,16.54518]
[1778194760219,29.41,79916.73,0.0,-0.86666,0.0001,16.54518]
[1778194766305,29.41,79917.84,0.0,-0.86656,0.0001,16.55419]
[1778194771401,29.41,79918.1,0.0,-0.86654,0.0001,16.55594]
[1778194771459,29.41,79918.1,0.0,-0.86654,0.0001,16.55594]
[1778194771556,29.41,79918.1,0.0,-0.86654,0.0001,16.55594]
[1778194771560,29.41,79918.65,0.0,-0.86652,0.0001,16.55633]
[1778194774937,29.41,79919.33,0.0,-0.86645,0.0001,16.56194]
[1778194776044,29.41,79923.24,0.0,-0.86608,0.0001,16.59448]
[1778194776127,29.41,79923.24,0.0,-0.86608,0.0001,16.59448]
[1778194776377,29.41,79926.96,0.0,-0.86573,0.0001,16.62545]
[1778194781412,29.4,79926.58,0.0,-0.86577,0.0001,16.62167]
[1778194784696,29.4,79926.42,0.0,-0.86579,0.0001,16.62009]
[1778194784929,29.4,79926.42,0.0,-0.86579,0.0001,16.62009]
[1778194789554,29.4,79923.2,0.0,-0.8661,0.0001,16.59264]
[1778194789946,29.4,79923.2,0.0,-0.8661,0.0001,16.59264]
[1778194789655,29.4,79921.84,0.0,-0.86623,0.0001,16.5812]
[1778194790182,29.4,79921.84,0.0,-0.86623,0.0001,16.5812]
[1778194790361,29.4,79921.84,0.0,-0.86623,0.0001,16.5812]
[1778194790475,29.4,79918.74,0.0,-0.86653,0.0001,16.55527]
[1778194792489,29.4,79913.03,0.0,-0.86707,0.0001,16.50757]
[1778194794089,29.4,79910.75,0.0,-0.86729,9e-05,16.48826]
[1778194794218,29.4,79910.75,0.0,-0.86729,9e-05,16.48826]
[1778194794331,29.4,79910.75,0.0,-0.86729,9e-05,16.48826]
[1778194794503,29.4,79910.17,0.0,-0.86735,9e-05,16.48315]
[1778194799538,29.4,79909.75,0.0,-0.86741,9e-05,16.47831]
[1778194800577,29.4,79909.75,0.0,-0.86741,9e-05,16.47831]
[1778194801560,29.4,79886.31,0.0,-0.86963,9e-05,16.28267]
[1778194802566,29.4,79880.54,0.0,-0.87016,9e-05,16.23506]
[1778194803574,29.4,79887.8,0.0,-0.86948,9e-05,16.29579]
[1778194805940,29.4,79891.11,0.0,-0.86916,9e-05,16.32363]
[1778194806042,29.4,79890.89,0.0,-0.86918,9e-05,16.32207]
[1778194806464,29.4,79890.89,0.0,-0.86918,9e-05,16.32207]
[1778194806516,29.4,79890.89,0.0,-0.86918,9e-05,16.32207]
[1778194806596,29.4,79890.79,0.0,-0.86919,9e-05,16.32151]
[1778194813645,29.4,79888.39,0.0,-0.86942,9e-05,16.30108]
[1778194814309,29.4,79888.39,0.0,-0.86942,9e-05,16.30108]
[1778194814319,29.4,79888.39,0.0,-0.86942,9e-05,16.30108]
[1778194815756,29.4,79887.7,0.0,-0.86948,9e-05,16.2953]
[1778194815808,29.4,79887.7,0.0,-0.86948,9e-05,16.2953]
[1778194815857,29.4,79887.17,0.0,-0.86953,9e-05,16.29086]
[1778194821701,29.4,79887.44,0.0,-0.86951,9e-05,16.29299]
[1778194826737,29.4,79887.37,0.0,-0.86952,9e-05,16.29234]
[1778194829382,29.4,79887.37,0.0,-0.86952,9e-05,16.29234]
[1778194829561,29.4,79887.37,0.0,-0.86952,9e-05,16.29234]
[1778194829873,29.4,79887.37,0.0,-0.86952,9e-05,16.29234]
[1778194829943,29.4,79886.69,0.0,-0.86958,9e-05,16.2867]
[1778194835800,29.4,79886.63,0.0,-0.86961,9e-05,16.28261]
[1778194841871,29.4,79886.19,0.0,-0.86965,9e-05,16.27922]
[1778194841898,29.4,79886.19,0.0,-0.86965,9e-05,16.27922]
[1778194848891,29.4,79885.24,0.0,-0.86973,9e-05,16.27204]
[1778194853251,29.4,79884.17,0.0,-0.86982,9e-05,16.26356]
[1778194853507,29.4,79884.17,0.0,-0.86982,9e-05,16.26356]
[1778194853604,29.4,79884.17,0.0,-0.86982,9e-05,16.26356]
[1778194853926,29.4,79883.45,0.0,-0.86989,9e-05,16.2577]
[1778194855423,29.4,79881.56,0.0,-0.87007,9e-05,16.24213]
[1778194860975,29.4,79894.64,0.0,-0.86883,9e-05,16.35165]
[1778194861456,29.4,79894.64,0.0,-0.86883,9e-05,16.35165]
[1778194861531,29.4,79894.64,0.0,-0.86883,9e-05,16.35165]
[1778194861864,29.4,79894.64,0.0,-0.86883,9e-05,16.35165]
[1778194861883,29.4,79894.64,0.0,-0.86883,9e-05,16.35165]
[1778194861982,29.41,79898.68,0.0,-0.86844,9e-05,16.3856]
[1778194867017,29.41,79900.63,0.0,-0.86824,9e-05,16.40321]
[1778194870240,29.41,79900.97,0.0,-0.8682,9e-05,16.40681]
[1778194870291,29.41,79900.97,0.0,-0.8682,9e-05,16.40681]
[1778194871045,29.41,79901.29,0.0,-0.86817,9e-05,16.40972]
[1778194875199,29.41,79902.6,0.0,-0.86805,9e-05,16.42032]
[1778194875251,29.41,79902.6,0.0,-0.86805,9e-05,16.42032]
[1778194881599,29.41,79902.44,0.0,-0.86807,9e-05,16.41837]
[1778194882122,29.41,79905.95,0.0,-0.86774,9e-05,16.4474]
[1778194883768,29.41,79905.95,0.0,-0.86774,9e-05,16.4474]
[1778194887157,29.41,79911.33,0.0,-0.86724,9e-05,16.49175]
[1778194892192,29.41,79911.96,0.0,-0.86719,0.0001,16.49369]
[1778194897227,29.41,79913.1,0.0,-0.86708,0.0001,16.50363]
[1778194902267,29.41,79911.9,0.0,-0.86719,0.0001,16.49401]
[1778194904281,29.41,79908.31,0.0,-0.86753,9e-05,16.46426]
[1778194909316,29.41,79905.26,0.0,-0.86782,9e-05,16.43901]
[1778194914355,29.41,79903.39,0.0,-0.868,9e-05,16.42251]
[1778194919390,29.41,79899.65,0.0,-0.86837,9e-05,16.39061]
[1778194921404,29.41,79902.58,0.0,-0.86809,9e-05,16.41513]
[1778194926439,29.41,79905.7,0.0,-0.86778,9e-05,16.44191]
[1778194929460,29.41,79912.07,0.0,-0.86718,0.0001,16.49533]
[1778194931474,29.41,79919.84,0.0,-0.86643,0.0001,16.56019]
[1778194936509,29.41,79920.53,0.0,-0.86637,0.0001,16.56568]
[1778194943563,29.41,79921.35,0.0,-0.8663,0.0001,16.57214]
[1778194945572,29.41,79926.06,0.0,-0.86585,0.0001,16.61128]
[1778194950607,29.41,79927.12,0.0,-0.86576,0.0001,16.61951]
[1778194955642,29.41,79929.49,0.0,-0.86556,0.0001,16.63476]
[1778194958663,29.4,79925.4,0.0,-0.86596,0.0001,16.60019]
[1778194963698,29.4,79927.66,0.0,-0.86575,0.0001,16.61844]
[1778194970747,29.4,79929.6,0.0,-0.86557,0.0001,16.6337]
[1778194975782,29.4,79931.97,0.0,-0.86536,0.0001,16.65261]
[1778194980817,29.4,79933.03,0.0,-0.86527,0.0001,16.66057]
[1778194985852,29.4,79935.21,0.0,-0.86507,0.0001,16.67776]
[1778194990887,29.4,79934.33,0.0,-0.86517,0.0001,16.66943]
[1778194995922,29.4,79932.75,0.0,-0.86533,0.0001,16.65532]
[1778195000957,29.39,79931.38,0.0,-0.86547,0.0001,16.64305]
[1778195004990,29.39,79922.34,0.0,-0.86634,0.0001,16.56706]
[1778195010028,29.39,79923.52,0.0,-0.86623,0.0001,16.57669]
[1778195015063,29.39,79923.18,0.0,-0.8663,0.0001,16.56923]
[1778195020098,29.39,79921.97,0.0,-0.86641,0.0001,16.5591]
[1778195022112,29.39,79925.56,0.0,-0.86607,0.0001,16.58909]
[1778195026140,29.39,79928.93,0.0,-0.86575,0.0001,16.61714]
[1778195031175,29.39,79931.17,0.0,-0.86554,0.0001,16.63547]
[1778195034196,29.39,79936.26,0.0,-0.86505,0.0001,16.67771]
[1778195035203,29.39,79939.71,0.0,-0.86472,0.0001,16.70639]
[1778195040238,29.39,79941.53,0.0,-0.86456,0.0001,16.72062]
[1778195045274,29.39,79941.57,0.0,-0.86457,0.0001,16.71995]
[1778195050308,29.39,79940.46,0.0,-0.86469,0.0001,16.70972]
[1778195057357,29.39,79940.85,0.0,-0.86466,0.0001,16.71174]
[1778195062394,29.38,79939.33,0.0,-0.86482,0.0001,16.69824]
[1778195064408,29.38,79942.73,0.0,-0.8645,0.0001,16.72624]
[1778195069443,29.38,79944.88,0.0,-0.8643,0.0001,16.74323]
[1778195074478,29.38,79951.67,0.0,-0.86368,0.0001,16.79521]
[1778195078146,29.38,79952.79,0.0,-0.86358,0.0001,16.80404]
[1778195078213,29.38,79952.79,0.0,-0.86358,0.0001,16.80404]
[1778195078247,29.38,79951.96,0.0,-0.86366,0.0001,16.79681]
[1778195083543,29.38,79951.01,0.0,-0.86377,0.0001,16.78722]
[1778195089195,29.38,79951.76,0.0,-0.86371,0.0001,16.79239]
[1778195089593,29.38,79951.56,0.0,-0.86374,0.0001,16.79043]
[1778195095628,29.37,79952.93,0.0,-0.86363,0.0001,16.79986]
[1778195096763,29.37,79952.93,0.0,-0.86363,0.0001,16.79986]
[1778195096787,29.37,79952.62,0.0,-0.86366,0.0001,16.79697]
[1778195100231,29.37,79953.1,0.0,-0.86362,0.0001,16.80039]
[1778195100332,29.37,79953.04,0.0,-0.86363,0.0001,16.79958]
[1778195105698,29.37,79952.92,0.0,-0.86366,0.0001,16.79677]
[1778195112747,29.37,79952.89,0.0,-0.86369,0.0001,16.79442]
[1778195117784,29.36,79953.18,0.0,-0.86368,0.0001,16.79536]
[1778195120195,29.36,79956.79,0.0,-0.86333,0.0001,16.82565]
[1778195120804,29.36,79950.17,0.0,-0.86398,0.0001,16.76986]
[1778195122818,29.36,79947.48,0.0,-0.86424,0.0001,16.74684]
[1778195127853,29.36,79946.85,0.0,-0.86432,0.0001,16.74039]
[1778195130567,29.36,79947.23,0.0,-0.86429,0.0001,16.7431]
[1778195130957,29.36,79947.23,0.0,-0.86429,0.0001,16.7431]
[1778195131057,29.36,79946.2,0.0,-0.86441,0.0001,16.73037]
[1778195136916,29.36,79946.27,0.0,-0.86442,0.0001,16.72954]
[1778195142958,29.36,79945.68,0.0,-0.8645,0.0001,16.72322]
[1778195147994,29.35,79941.42,0.0,-0.86492,0.0001,16.68662]
[1778195154036,29.35,79942.28,0.0,-0.86485,0.0001,16.69299]
[1778195159072,29.35,79943.08,0.0,-0.86478,0.0001,16.69898]
[1778195165114,29.35,79942.61,0.0,-0.86483,0.0001,16.69417]
[1778195170149,29.35,79946.67,0.0,-0.86445,0.0001,16.7274]
[1778195175184,29.35,79945.73,0.0,-0.86455,0.0001,16.71866]
[1778195184247,29.35,79949.38,0.0,-0.86422,0.0001,16.74785]
[1778195189282,29.35,79950.96,0.0,-0.86408,0.0001,16.76003]
[1778195194317,29.34,79951.75,0.0,-0.86404,0.0001,16.76166]
[1778195201366,29.34,79952.53,0.0,-0.86398,0.0001,16.76647]
[1778195206401,29.34,79953.31,0.0,-0.86392,0.0001,16.77174]
[1778195208416,29.34,79960.26,0.0,-0.86325,0.0001,16.82977]
[1778195213660,29.34,79959.94,0.0,-0.86328,0.0001,16.82713]
[1778195219492,29.34,79965.37,0.0,-0.86275,0.0001,16.8727]
[1778195225534,29.34,79964.74,0.0,-0.86282,0.0001,16.8672]
[1778195230569,29.34,79959.82,0.0,-0.8633,0.0001,16.82585]
[1778195236611,29.34,79962.37,0.0,-0.86305,0.0001,16.84742]
[1778195243660,29.34,79966.17,0.0,-0.86268,0.0001,16.87922]
[1778195245676,29.34,79972.74,0.0,-0.86204,0.0001,16.93424]
[1778195250713,29.34,79969.13,0.0,-0.86239,0.0001,16.90348]
[1778195255748,29.34,79966.85,0.0,-0.86265,0.0001,16.88026]
[1778195260783,29.34,79964.37,0.0,-0.86289,0.0001,16.85946]
[1778195265818,29.34,79967.06,0.0,-0.86262,0.0001,16.88205]
[1778195270855,29.34,79967.41,0.0,-0.86259,0.0001,16.88491]
[1778195275890,29.34,79967.49,0.0,-0.86258,0.0001,16.88552]
[1778195278911,29.34,79972.3,0.0,-0.86212,0.0001,16.92582]
[1778195286967,29.34,79971.17,0.0,-0.86223,0.0001,16.91583]
[1778195292007,29.34,79981.43,0.0,-0.86123,0.0001,17.0015]
[1778195296030,29.33,79983.68,0.0,-0.86102,0.0001,17.01953]
[1778195298045,29.33,79989.34,0.0,-0.86047,0.0001,17.06661]
[1778195300059,29.33,79994.31,0.0,-0.85999,0.0001,17.10773]
[1778195305095,29.33,79995.71,0.0,-0.85986,0.0001,17.11922]
[1778195310130,29.33,79996.49,0.0,-0.85978,0.0001,17.12549]
[1778195315165,29.33,79995.84,0.0,-0.85988,0.0001,17.11584]
[1778195318186,29.33,79985.79,0.0,-0.86087,0.0001,17.03089]
[1778195320200,29.33,79972.35,0.0,-0.86219,0.0001,16.91753]
[1778195321207,29.33,79969.64,0.0,-0.86246,0.0001,16.89468]
[1778195326242,29.33,79969.19,0.0,-0.86251,0.0001,16.89066]
[1778195331278,29.33,79969.16,0.0,-0.86251,0.0001,16.89024]
[1778195336312,29.33,79971.41,0.0,-0.86229,0.0001,16.90908]
[1778195341347,29.33,79975.54,0.0,-0.86189,0.0001,16.94344]
[1778195342354,29.33,79980.55,0.0,-0.8614,0.0001,16.98544]
[1778195347394,29.33,79981.76,0.0,-0.86129,0.0001,16.99481]
[1778195352428,29.33,79982.17,0.0,-0.86126,0.0001,16.99745]
[1778195356456,29.33,79990.55,0.0,-0.86044,0.0001,17.06756]
[1778195360147,29.33,79992.35,0.0,-0.86026,0.0001,17.0828]
[1778195360198,29.33,79992.35,0.0,-0.86026,0.0001,17.0828]
[1778195360487,29.33,79992.42,0.0,-0.86026,0.0001,17.08344]
[1778195365522,29.33,79996.05,0.0,-0.8599,0.0001,17.11405]
[1778195370557,29.33,79997.62,0.0,-0.85974,0.0001,17.1271]
[1778195375592,29.33,79997.52,0.0,-0.85978,0.0001,17.12222]
[1778195382641,29.33,79997.09,0.0,-0.85983,0.0001,17.11838]
[1778195387676,29.33,79996.58,0.0,-0.85988,0.0001,17.11401]
[1778195392711,29.33,79997.12,0.0,-0.85983,0.0001,17.11849]
[1778195397746,29.33,79997.81,0.0,-0.85976,0.0001,17.12418]
[1778195400767,29.33,79991.43,0.0,-0.86039,0.0001,17.07043]
[1778195403788,29.33,79989.74,0.0,-0.86055,0.0001,17.05632]
[1778195408823,29.33,79992.59,0.0,-0.86027,0.0001,17.08058]
[1778195413859,29.32,79994.61,0.0,-0.86009,0.0001,17.09616]
[1778195418894,29.32,79993.3,0.0,-0.86023,0.0001,17.08392]
[1778195423929,29.32,79991.66,0.0,-0.86039,0.0001,17.07023]
[1778195427957,29.32,79997.34,0.0,-0.85983,0.0001,17.11808]
[1778195432992,29.32,79995.86,0.0,-0.86,0.0001,17.10161]
[1778195438028,29.32,79997.17,0.0,-0.85988,0.0001,17.11254]
[1778195443063,29.32,79998.56,0.0,-0.85974,0.0001,17.12409]
[1778195448098,29.32,79998.37,0.0,-0.85976,0.0001,17.12232]
[1778195453133,29.32,79997.44,0.0,-0.85985,0.0001,17.11441]
[1778195458169,29.32,79996.29,0.0,-0.85997,0.0001,17.10469]
[1778195462197,29.32,79991.08,0.0,-0.86048,0.0001,17.06093]
[1778195468239,29.32,79992.77,0.0,-0.86031,0.0001,17.07538]
[1778195473274,29.32,79992.99,0.0,-0.8603,0.0001,17.07676]
[1778195478309,29.32,79995.29,0.0,-0.86007,0.0001,17.09565]
[1778195483344,29.32,79996.27,0.0,-0.85998,0.0001,17.10397]
[1778195488379,29.32,79996.19,0.0,-0.85998,0.0001,17.10332]
[1778195495428,29.32,79996.11,0.0,-0.86002,0.0001,17.09882]
[1778195500463,29.32,79995.67,0.0,-0.86006,0.0001,17.09516]
[1778195504491,29.32,79988.81,0.0,-0.86074,0.0001,17.03752]
[1778195505498,29.32,79975.76,0.0,-0.86202,0.0001,16.92761]
[1778195506505,29.32,79974.76,0.0,-0.86212,0.0001,16.91913]
[1778195511540,29.32,79974.37,0.0,-0.86216,0.0001,16.91564]
[1778195516575,29.32,79974.28,0.0,-0.86217,0.0001,16.91479]
[1778195521610,29.32,79975.36,0.0,-0.86206,0.0001,16.92381]
[1778195523626,29.32,79961.16,0.0,-0.86345,0.0001,16.80459]
[1778195524633,29.32,79957.01,0.0,-0.86385,0.0001,16.76994]
[1778195531683,29.32,79958.04,0.0,-0.86373,0.0001,16.77989]
[1778195536718,29.32,79969.3,0.0,-0.86263,0.0001,16.87523]
[1778195537725,29.32,79970.05,0.0,-0.86255,0.0001,16.88189]
[1778195542814,29.33,79973.13,0.0,-0.86223,0.0001,16.90935]
[1778195547849,29.33,79973.34,0.0,-0.8622,0.0001,16.91207]
[1778195552884,29.33,79973.23,0.0,-0.86223,0.0001,16.90733]
[1778195556912,29.33,79965.98,0.0,-0.86294,0.0001,16.84656]
[1778195561947,29.33,79967.82,0.0,-0.86276,0.0001,16.86243]
[1778195566982,29.33,79967.17,0.0,-0.86281,0.0001,16.85749]
[1778195572031,29.33,79968.09,0.0,-0.86272,0.0001,16.86566]
[1778195577054,29.33,79967.94,0.0,-0.86273,0.0001,16.86479]
[1778195582089,29.33,79973.91,0.0,-0.86214,0.0001,16.91526]
[1778195587124,29.33,79970.59,0.0,-0.86246,0.0001,16.88761]
[1778195593166,29.33,79970.98,0.0,-0.86242,0.0001,16.8912]
[1778195598201,29.33,79970.53,0.0,-0.86246,0.0001,16.8877]
[1778195605250,29.33,79970.03,0.0,-0.86251,0.0001,16.88397]
[1778195610285,29.33,79964.39,0.0,-0.86305,0.0001,16.83705]
[1778195613306,29.33,79958.72,0.0,-0.86362,0.0001,16.78613]
[1778195617334,29.34,79953.93,0.0,-0.86408,0.0001,16.74681]
[1778195623376,29.34,79955.2,0.0,-0.86395,0.0001,16.75774]
[1778195628411,29.33,79954.53,0.0,-0.86402,0.0001,16.75155]
[1778195633447,29.33,79950.95,0.0,-0.86437,0.0001,16.72097]
[1778195638482,29.33,79949.08,0.0,-0.86456,0.0001,16.70488]
[1778195643517,29.33,79945.5,0.0,-0.86491,0.0001,16.67458]
[1778195648552,29.33,79949.57,0.0,-0.86452,0.0001,16.70875]
[1778195653587,29.33,79952.25,0.0,-0.86424,0.0001,16.73223]
[1778195659629,29.34,79952.03,0.0,-0.86425,0.0001,16.73141]
[1778195667685,29.34,79951.76,0.0,-0.86426,0.0001,16.73047]
[1778195672723,29.34,79951.53,0.0,-0.8643,0.0001,16.72548]
[1778195677760,29.34,79952.09,0.0,-0.86424,0.0001,16.73098]
[1778195683802,29.34,79948.71,0.0,-0.86455,0.0001,16.70369]
[1778195688837,29.34,79951.13,0.0,-0.86431,0.0001,16.72477]
[1778195693872,29.34,79950.57,0.0,-0.86435,0.0001,16.72088]
[1778195698907,29.34,79950.1,0.0,-0.86439,0.0001,16.71768]
[1778195704949,29.35,79954.24,0.0,-0.86398,0.0001,16.75307]
[1778195710991,29.35,79954.24,0.0,-0.86397,0.0001,16.75365]
[1778195718040,29.35,79953.95,0.0,-0.864,0.0001,16.75162]
[1778195723075,29.35,79955.14,0.0,-0.86389,0.0001,16.76064]
[1778195729151,29.34,79955.94,0.0,-0.86383,0.0001,16.76612]
[1778195737209,29.34,79955.39,0.0,-0.86393,0.0001,16.75591]
[1778195742244,29.34,79959.8,0.0,-0.86351,0.0001,16.79189]
[1778195747279,29.34,79960.38,0.0,-0.86347,0.0001,16.79563]
[1778195749293,29.34,79966.34,0.0,-0.8629,0.0001,16.84516]
[1778195754328,29.34,79968.6,0.0,-0.86268,0.0001,16.86381]
[1778195760229,29.34,79968.58,0.0,-0.86268,0.0001,16.86361]
[1778195766412,29.34,79966.46,0.0,-0.86289,0.0001,16.8455]
[1778195769433,29.34,79960.11,0.0,-0.86351,0.0001,16.79226]
[1778195772454,29.34,79954.47,0.0,-0.86405,0.0001,16.74525]
[1778195777489,29.34,79953.19,0.0,-0.86417,0.0001,16.73527]
[1778195782524,29.34,79956.03,0.0,-0.86389,0.0001,16.75972]
[1778195787559,29.34,79955.7,0.0,-0.86391,0.0001,16.75755]
[1778195794609,29.34,79955.83,0.0,-0.86391,0.0001,16.75562]
[1778195799643,29.34,79953.49,0.0,-0.86413,0.0001,16.73665]
[1778195805686,29.34,79953.32,0.0,-0.86414,0.0001,16.73611]
[1778195810720,29.34,79953.35,0.0,-0.86413,0.0001,16.73709]
[1778195816762,29.34,79954.18,0.0,-0.86405,0.0001,16.74341]
[1778195823830,29.34,79955.25,0.0,-0.86396,0.0001,16.75127]
[1778195828867,29.34,79958.0,0.0,-0.86371,0.0001,16.77341]
[1778195833902,29.34,79958.63,0.0,-0.86366,0.0001,16.7777]
[1778195838937,29.34,79956.57,0.0,-0.86387,0.0001,16.75941]
[1778195843972,29.34,79957.21,0.0,-0.86382,0.0001,16.76393]
[1778195849010,29.34,79957.03,0.0,-0.86385,0.0001,16.76158]
[1778195854045,29.33,79952.36,0.0,-0.86433,0.0001,16.71789]
[1778195855052,29.33,79947.17,0.0,-0.86484,0.0001,16.67431]
[1778195860087,29.33,79939.38,0.0,-0.86559,0.0001,16.6089]
[1778195861094,29.33,79933.65,0.0,-0.86614,0.0001,16.56099]
[1778195861267,29.33,79933.65,0.0,-0.86614,0.0001,16.56099]
[1778195861288,29.33,79933.65,0.0,-0.86614,0.0001,16.56099]
[1778195863108,29.33,79926.63,0.0,-0.86681,0.0001,16.50243]
[1778195865122,29.33,79916.77,0.0,-0.86775,0.0001,16.42037]
[1778195868908,29.34,79916.29,0.0,-0.86779,0.0001,16.41684]
[1778195868961,29.34,79916.29,0.0,-0.86779,0.0001,16.41684]
[1778195868988,29.34,79916.02,0.0,-0.86781,0.0001,16.41507]
[1778195873101,29.34,79916.23,0.0,-0.86778,0.0001,16.41708]
[1778195875192,29.34,79905.79,0.0,-0.86876,9e-05,16.33094]
[1778195878670,29.34,79901.98,0.0,-0.86912,9e-05,16.29916]
[1778195878737,29.34,79901.98,0.0,-0.86912,9e-05,16.29916]
[1778195878772,29.34,79902.24,0.0,-0.8691,9e-05,16.30145]
[1778195884255,29.34,79901.34,0.0,-0.86918,9e-05,16.29431]
[1778195888605,29.34,79901.48,0.0,-0.86916,9e-05,16.2957]
[1778195892311,29.34,79894.9,0.0,-0.86978,9e-05,16.24124]
[1778195894863,29.34,79891.47,0.0,-0.8701,9e-05,16.21275]
[1778195895051,29.34,79891.47,0.0,-0.8701,9e-05,16.21275]
[1778195894882,29.34,79891.21,0.0,-0.87012,9e-05,16.21091]
[1778195895629,29.34,79891.21,0.0,-0.87012,9e-05,16.21091]
[1778195895728,29.34,79892.57,0.0,-0.86999,9e-05,16.22241]
[1778195899789,29.34,79896.28,0.0,-0.86964,9e-05,16.25371]
[1778195905402,29.34,79896.49,0.0,-0.86961,9e-05,16.25623]
[1778195913458,29.34,79897.35,0.0,-0.86954,9e-05,16.2603]
[1778195917290,29.34,79896.06,0.0,-0.86966,9e-05,16.24984]
[1778195922175,29.34,79896.44,0.0,-0.86962,9e-05,16.2535]
[1778195922225,29.34,79896.44,0.0,-0.86962,9e-05,16.2535]
[1778195923528,29.34,79896.28,0.0,-0.86963,9e-05,16.25236]
[1778195925824,29.34,79894.57,0.0,-0.86979,9e-05,16.23821]
[1778195926202,29.34,79893.05,0.0,-0.86993,9e-05,16.22568]
[1778195926285,29.34,79893.05,0.0,-0.86993,9e-05,16.22568]
[1778195926549,29.34,79891.08,0.0,-0.87012,9e-05,16.20941]
[1778195931584,29.35,79891.5,0.0,-0.87007,9e-05,16.21396]
[1778195933598,29.35,79886.66,0.0,-0.87052,9e-05,16.17398]
[1778195938633,29.35,79884.49,0.0,-0.87071,9e-05,16.15698]
[1778195943668,29.35,79883.95,0.0,-0.87075,9e-05,16.15361]
[1778195948704,29.35,79883.31,0.0,-0.87079,9e-05,16.14955]
[1778195953739,29.35,79882.75,0.0,-0.87083,9e-05,16.14618]
[1778195958774,29.35,79880.45,0.0,-0.87103,9e-05,16.12843]
[1778195963809,29.36,79879.82,0.0,-0.87107,9e-05,16.12471]
[1778195968844,29.36,79878.9,0.0,-0.87114,9e-05,16.11861]
[1778195973879,29.36,79878.53,0.0,-0.87118,9e-05,16.11332]
[1778195979921,29.36,79874.55,0.0,-0.87154,9e-05,16.08118]
[1778195981935,29.36,79869.0,0.0,-0.87206,9e-05,16.03512]
[1778195983949,29.36,79867.03,0.0,-0.87224,9e-05,16.01895]
[1778195989992,29.36,79864.43,0.0,-0.87247,9e-05,15.99811]
[1778195997041,29.37,79864.57,0.0,-0.87245,9e-05,16.00019]
[1778196002076,29.37,79864.59,0.0,-0.87244,9e-05,16.00102]
[1778196003086,29.37,79870.86,0.0,-0.87185,9e-05,16.05316]
[1778196005099,29.37,79873.72,0.0,-0.87158,9e-05,16.07771]
[1778196007113,29.37,79879.58,0.0,-0.87102,9e-05,16.12712]
[1778196012148,29.37,79882.89,0.0,-0.8707,9e-05,16.15603]
[1778196017183,29.37,79882.96,0.0,-0.87067,9e-05,16.15795]
[1778196022218,29.37,79882.81,0.0,-0.87069,9e-05,16.15679]
[1778196027253,29.37,79885.98,0.0,-0.87039,9e-05,16.18315]
[1778196031281,29.37,79896.16,0.0,-0.86945,9e-05,16.265]
[1778196032288,29.37,79899.12,0.0,-0.86916,9e-05,16.29008]
[1778196036316,29.38,79905.22,0.0,-0.86857,9e-05,16.34245]
[1778196041351,29.38,79905.49,0.0,-0.86852,9e-05,16.34643]
[1778196046386,29.38,79907.13,0.0,-0.86835,9e-05,16.36173]
[1778196052076,29.38,79910.41,0.0,-0.86804,9e-05,16.38891]
[1778196055449,29.38,79916.84,0.0,-0.86743,0.0001,16.44216]
[1778196064264,29.38,79918.67,0.0,-0.86725,0.0001,16.4582]
[1778196064952,29.38,79921.81,0.0,-0.86694,0.0001,16.48506]
[1778196069547,29.38,79935.99,0.0,-0.86557,0.0001,16.60422]
[1778196070554,29.38,79938.59,0.0,-0.86532,0.0001,16.62591]
[1778196075417,29.38,79938.01,0.0,-0.86538,0.0001,16.62083]
[1778196075469,29.38,79938.01,0.0,-0.86538,0.0001,16.62083]
[1778196075723,29.38,79938.34,0.0,-0.86535,0.0001,16.62352]
[1778196077768,29.38,79938.37,0.0,-0.86535,0.0001,16.6237]
[1778196082745,29.38,79938.17,0.0,-0.86537,0.0001,16.6216]
[1778196082796,29.38,79938.17,0.0,-0.86537,0.0001,16.6216]
[1778196082846,29.38,79937.87,0.0,-0.8654,0.0001,16.61901]
[1778196088680,29.38,79938.17,0.0,-0.86538,0.0001,16.6209]
[1778196093715,29.38,79938.29,0.0,-0.8654,0.0001,16.61747]
[1778196098750,29.38,79938.84,0.0,-0.86536,0.0001,16.62145]
[1778196103785,29.38,79948.81,0.0,-0.8644,0.0001,16.70412]
[1778196104792,29.38,79952.01,0.0,-0.8641,0.0001,16.73063]
[1778196109827,29.38,79954.4,0.0,-0.86389,0.0001,16.74907]
[1778196114891,29.37,79954.59,0.0,-0.86388,0.0001,16.74941]
[1778196114974,29.37,79954.59,0.0,-0.86388,0.0001,16.74941]
[1778196115049,29.37,79954.1,0.0,-0.86393,0.0001,16.74499]
[1778196119127,29.37,79954.37,0.0,-0.86391,0.0001,16.74695]
[1778196119683,29.37,79952.58,0.0,-0.8641,0.0001,16.73104]
[1778196125007,29.37,79949.76,0.0,-0.86438,0.0001,16.70613]
[1778196125105,29.37,79949.76,0.0,-0.86439,0.0001,16.70588]
[1778196130974,29.37,79949.86,0.0,-0.86439,0.0001,16.7052]
[1778196136009,29.37,79949.95,0.0,-0.8644,0.0001,16.70468]
[1778196141044,29.36,79949.39,0.0,-0.86447,0.0001,16.69875]
[1778196143913,29.36,79951.56,0.0,-0.86427,0.0001,16.71641]
[1778196143917,29.36,79951.56,0.0,-0.86427,0.0001,16.71641]
[1778196143964,29.36,79951.56,0.0,-0.86427,0.0001,16.71641]
[1778196144065,29.36,79951.52,0.0,-0.86427,0.0001,16.71581]
[1778196146360,29.36,79951.63,0.0,-0.86427,0.0001,16.71646]
[1778196147086,29.36,79943.7,0.0,-0.86504,0.0001,16.64958]
[1778196149075,29.36,79939.67,0.0,-0.86543,0.0001,16.6157]
[1778196149126,29.36,79939.67,0.0,-0.86543,0.0001,16.6157]
[1778196149316,29.36,79939.67,0.0,-0.86543,0.0001,16.6157]
[1778196149223,29.36,79939.78,0.0,-0.86542,0.0001,16.61649]
[1778196150851,29.36,79939.78,0.0,-0.86542,0.0001,16.61649]
[1778196151114,29.36,79937.46,0.0,-0.86567,0.0001,16.59296]
[1778196154395,29.36,79939.78,0.0,-0.86545,0.0001,16.61212]
[1778196154454,29.36,79939.75,0.0,-0.86545,0.0001,16.61174]
[1778196154476,29.36,79939.75,0.0,-0.86545,0.0001,16.61174]
[1778196156628,29.36,79942.27,0.0,-0.86522,0.0001,16.63253]
[1778196156834,29.36,79942.27,0.0,-0.86522,0.0001,16.63253]
[1778196156898,29.36,79942.27,0.0,-0.86522,0.0001,16.63253]
[1778196156981,29.36,79942.27,0.0,-0.86522,0.0001,16.63253]
[1778196157156,29.36,79946.92,0.0,-0.86477,0.0001,16.67127]
[1778196157892,29.36,79946.92,0.0,-0.86477,0.0001,16.67127]
[1778196157925,29.36,79946.92,0.0,-0.86477,0.0001,16.67127]
[1778196163198,29.36,79953.35,0.0,-0.86417,0.0001,16.72345]
[1778196168233,29.36,79953.27,0.0,-0.86419,0.0001,16.72137]
[1778196173259,29.35,79952.56,0.0,-0.86427,0.0001,16.71431]
[1778196173311,29.35,79952.56,0.0,-0.86427,0.0001,16.71431]
[1778196173412,29.35,79952.14,0.0,-0.86432,0.0001,16.71053]
[1778196173457,29.35,79952.14,0.0,-0.86432,0.0001,16.71053]
[1778196173527,29.35,79952.14,0.0,-0.86432,0.0001,16.71053]
[1778196181326,29.35,79947.49,0.0,-0.86479,0.0001,16.66953]
[1778196182333,29.35,79942.44,0.0,-0.86528,0.0001,16.62708]
[1778196183514,29.35,79941.28,0.0,-0.86539,0.0001,16.61724]
[1778196183570,29.35,79941.28,0.0,-0.86539,0.0001,16.61724]
[1778196183678,29.35,79941.28,0.0,-0.86539,0.0001,16.61724]
[1778196183730,29.35,79941.28,0.0,-0.86539,0.0001,16.61724]
[1778196184347,29.35,79941.37,0.0,-0.86539,0.0001,16.61786]
[1778196186028,29.35,79940.6,0.0,-0.86546,0.0001,16.61129]
[1778196186170,29.35,79940.6,0.0,-0.86546,0.0001,16.61129]
[1778196191396,29.35,79937.81,0.0,-0.86574,0.0001,16.58724]
[1778196191676,29.35,79937.81,0.0,-0.86574,0.0001,16.58724]
[1778196191748,29.35,79937.81,0.0,-0.86574,0.0001,16.58724]
[1778196191904,29.35,79937.81,0.0,-0.86574,0.0001,16.58724]
[1778196191955,29.35,79937.81,0.0,-0.86574,0.0001,16.58724]
[1778196192403,29.35,79937.77,0.0,-0.86574,0.0001,16.5868]
[1778196197438,29.35,79937.27,0.0,-0.8658,0.0001,16.58206]
[1778196198036,29.35,79937.27,0.0,-0.8658,0.0001,16.58206]
[1778196200352,29.35,79935.64,0.0,-0.86596,0.0001,16.56831]
[1778196200403,29.35,79935.64,0.0,-0.86596,0.0001,16.56831]
[1778196199452,29.35,79930.88,0.0,-0.86641,0.0001,16.52843]
[1778196200683,29.35,79930.88,0.0,-0.86641,0.0001,16.52843]
[1778196200735,29.35,79930.88,0.0,-0.86641,0.0001,16.52843]
[1778196200784,29.35,79930.07,0.0,-0.86649,0.0001,16.52158]
[1778196207508,29.35,79930.42,0.0,-0.86646,0.0001,16.52431]
[1778196208753,29.35,79930.42,0.0,-0.86646,0.0001,16.52431]
[1778196208804,29.35,79930.42,0.0,-0.86646,0.0001,16.52431]
[1778196208994,29.35,79930.42,0.0,-0.86646,0.0001,16.52431]
[1778196209046,29.35,79930.42,0.0,-0.86646,0.0001,16.52431]
[1778196209095,29.35,79930.07,0.0,-0.8665,0.0001,16.52133]
[1778196214557,29.35,79932.82,0.0,-0.86626,0.0001,16.54027]
[1778196217901,29.35,79935.24,0.0,-0.86603,0.0001,16.56036]
[1778196217970,29.35,79935.24,0.0,-0.86603,0.0001,16.56036]
[1778196218168,29.35,79935.24,0.0,-0.86603,0.0001,16.56036]
[1778196218232,29.35,79935.24,0.0,-0.86603,0.0001,16.56036]
[1778196218269,29.35,79935.4,0.0,-0.86602,0.0001,16.56152]
[1778196225410,29.35,79936.42,0.0,-0.86592,0.0001,16.56962]
[1778196225460,29.35,79936.42,0.0,-0.86592,0.0001,16.56962]
[1778196225496,29.35,79936.42,0.0,-0.86592,0.0001,16.56962]
[1778196225538,29.35,79936.42,0.0,-0.86592,0.0001,16.56962]
[1778196225634,29.35,79936.11,0.0,-0.86596,0.0001,16.56669]
[1778196231676,29.34,79936.07,0.0,-0.86597,0.0001,16.56563]
[1778196239733,29.34,79937.51,0.0,-0.86584,0.0001,16.57648]
[1778196242143,29.34,79937.55,0.0,-0.86584,0.0001,16.57666]
[1778196242192,29.34,79937.55,0.0,-0.86584,0.0001,16.57666]
[1778196242377,29.34,79937.55,0.0,-0.86584,0.0001,16.57666]
[1778196242400,29.34,79937.55,0.0,-0.86584,0.0001,16.57666]
[1778196242477,29.34,79938.19,0.0,-0.86578,0.0001,16.58185]
[1778196250810,29.34,79937.91,0.0,-0.86583,0.0001,16.57803]
[1778196254710,29.34,79938.09,0.0,-0.86582,0.0001,16.57903]
[1778196254972,29.34,79938.09,0.0,-0.86582,0.0001,16.57903]
[1778196254995,29.34,79938.09,0.0,-0.86582,0.0001,16.57903]
[1778196255165,29.34,79938.09,0.0,-0.86582,0.0001,16.57903]
[1778196255266,29.34,79938.57,0.0,-0.86577,0.0001,16.58287]
[1778196261334,29.34,79938.01,0.0,-0.86584,0.0001,16.5773]
[1778196261422,29.34,79938.01,0.0,-0.86584,0.0001,16.5773]
[1778196261377,29.34,79935.7,0.0,-0.86606,0.0001,16.55781]
[1778196261663,29.34,79935.7,0.0,-0.86606,0.0001,16.55781]
[1778196261887,29.34,79930.19,0.0,-0.86659,0.0001,16.5116]
[1778196264908,29.34,79928.84,0.0,-0.86672,0.0001,16.50014]
[1778196269370,29.34,79929.43,0.0,-0.86667,0.0001,16.50493]
[1778196269422,29.34,79929.43,0.0,-0.86667,0.0001,16.50493]
[1778196269494,29.34,79929.43,0.0,-0.86667,0.0001,16.50493]
[1778196269413,29.34,79929.47,0.0,-0.86666,0.0001,16.50522]
[1778196269546,29.34,79929.47,0.0,-0.86666,0.0001,16.50522]
[1778196271874,29.34,79929.21,0.0,-0.86669,0.0001,16.50297]
[1778196272360,29.34,79929.21,0.0,-0.86669,0.0001,16.50297]
[1778196272461,29.34,79929.74,0.0,-0.86666,0.0001,16.5035]
[1778196276186,29.34,79929.95,0.0,-0.86665,0.0001,16.50513]
[1778196276223,29.34,79929.95,0.0,-0.86665,0.0001,16.50513]
[1778196276351,29.34,79929.95,0.0,-0.86665,0.0001,16.50513]
[1778196276499,29.34,79929.95,0.0,-0.86665,0.0001,16.50513]
[1778196276447,29.34,79928.62,0.0,-0.86677,0.0001,16.49399]
[1778196282028,29.34,79929.54,0.0,-0.86669,0.0001,16.50163]
[1778196284948,29.34,79929.16,0.0,-0.86672,0.0001,16.49844]
[1778196284997,29.34,79929.16,0.0,-0.86672,0.0001,16.49844]
[1778196285179,29.34,79929.16,0.0,-0.86672,0.0001,16.49844]
[1778196285230,29.34,79929.16,0.0,-0.86672,0.0001,16.49844]
[1778196285280,29.34,79928.27,0.0,-0.86681,0.0001,16.49101]
[1778196291092,29.34,79927.97,0.0,-0.86683,0.0001,16.48862]
[1778196294102,29.34,79927.71,0.0,-0.86686,0.0001,16.4865]
[1778196294149,29.34,79927.71,0.0,-0.86686,0.0001,16.4865]
[1778196294348,29.34,79927.71,0.0,-0.86686,0.0001,16.4865]
[1778196294499,29.34,79927.71,0.0,-0.86686,0.0001,16.4865]
[1778196294438,29.34,79927.64,0.0,-0.86686,0.0001,16.48594]
[1778196303176,29.34,79928.52,0.0,-0.86678,0.0001,16.49369]
[1778196304539,29.34,79928.52,0.0,-0.86678,0.0001,16.49369]
[1778196304583,29.34,79929.0,0.0,-0.86673,0.0001,16.49772]
[1778196304595,29.34,79929.0,0.0,-0.86673,0.0001,16.49772]
[1778196304643,29.34,79929.0,0.0,-0.86673,0.0001,16.49772]
[1778196305190,29.34,79930.02,0.0,-0.86663,0.0001,16.50627]
[1778196310225,29.34,79930.59,0.0,-0.86658,0.0001,16.51109]
[1778196315260,29.34,79931.41,0.0,-0.8665,0.0001,16.51791]
[1778196320296,29.34,79931.23,0.0,-0.86652,0.0001,16.51628]
[1778196327346,29.34,79931.34,0.0,-0.86651,0.0001,16.51692]
[1778196332381,29.34,79931.34,0.0,-0.86654,0.0001,16.51276]
[1778196334224,29.34,79935.08,0.0,-0.86618,0.0001,16.54396]
[1778196334369,29.34,79935.08,0.0,-0.86618,0.0001,16.54396]
[1778196334554,29.34,79935.08,0.0,-0.86618,0.0001,16.54396]
[1778196334566,29.34,79937.22,0.0,-0.86598,0.0001,16.56175]
[1778196337464,29.34,79936.6,0.0,-0.86604,0.0001,16.5563]
[1778196337565,29.34,79935.71,0.0,-0.86613,0.0001,16.54873]
[1778196339002,29.34,79935.64,0.0,-0.86613,0.0001,16.54803]
[1778196344335,29.34,79936.61,0.0,-0.86605,0.0001,16.55549]
[1778196344393,29.34,79936.61,0.0,-0.86605,0.0001,16.55549]
[1778196344454,29.34,79936.61,0.0,-0.86605,0.0001,16.55549]
[1778196344505,29.34,79936.61,0.0,-0.86605,0.0001,16.55549]
[1778196344541,29.33,79936.07,0.0,-0.8661,0.0001,16.55084]
[1778196355543,29.33,79936.53,0.0,-0.86608,0.0001,16.55326]
[1778196361585,29.33,79936.7,0.0,-0.86607,0.0001,16.5539]
[1778196367627,29.33,79936.89,0.0,-0.86606,0.0001,16.55469]
[1778196369377,29.33,79936.89,0.0,-0.86606,0.0001,16.55469]
[1778196369490,29.33,79936.89,0.0,-0.86606,0.0001,16.55469]
[1778196369521,29.33,79936.89,0.0,-0.86606,0.0001,16.55469]
[1778196369529,29.33,79937.32,0.0,-0.86602,0.0001,16.55801]
[1778196375683,29.33,79936.37,0.0,-0.86612,0.0001,16.5493]
[1778196381058,29.33,79936.37,0.0,-0.86612,0.0001,16.5493]
[1778196381097,29.33,79936.41,0.0,-0.86613,0.0001,16.54887]
[1778196381946,29.33,79936.41,0.0,-0.86613,0.0001,16.54887]
[1778196382396,29.33,79936.41,0.0,-0.86613,0.0001,16.54887]
[1778196382411,29.33,79936.41,0.0,-0.86613,0.0001,16.54887]
[1778196382497,29.33,79941.42,0.0,-0.86565,0.0001,16.59066]
[1778196383990,29.33,79941.18,0.0,-0.86567,0.0001,16.58865]
[1778196384043,29.33,79941.18,0.0,-0.86567,0.0001,16.58865]
[1778196384144,29.33,79942.97,0.0,-0.8655,0.0001,16.60327]
[1778196387097,29.33,79942.36,0.0,-0.86556,0.0001,16.59796]
[1778196387387,29.33,79942.36,0.0,-0.86556,0.0001,16.59796]
[1778196393809,29.32,79945.0,0.0,-0.86535,0.0001,16.61461]
[1778196398844,29.32,79945.12,0.0,-0.86535,0.0001,16.61463]
[1778196403879,29.32,79945.46,0.0,-0.86533,0.0001,16.61679]
[1778196409921,29.32,79946.01,0.0,-0.86528,0.0001,16.62068]
[1778196411440,29.32,79946.01,0.0,-0.86528,0.0001,16.62068]
[1778196411500,29.32,79946.01,0.0,-0.86528,0.0001,16.62068]
[1778196411592,29.32,79945.82,0.0,-0.8653,0.0001,16.61899]
[1778196411828,29.32,79945.82,0.0,-0.8653,0.0001,16.61899]
[1778196418984,29.32,79945.78,0.0,-0.86531,0.0001,16.61796]
[1778196423684,29.32,79945.68,0.0,-0.86533,0.0001,16.61698]
[1778196423784,29.32,79945.68,0.0,-0.86533,0.0001,16.61684]
[1778196425386,29.32,79945.68,0.0,-0.86533,0.0001,16.61684]
[1778196425529,29.32,79945.68,0.0,-0.86533,0.0001,16.61684]
[1778196425743,29.32,79946.23,0.0,-0.86528,0.0001,16.62132]
[1778196429647,29.32,79946.23,0.0,-0.86528,0.0001,16.62132]
[1778196429691,29.32,79944.75,0.0,-0.86542,0.0001,16.60868]
[1778196430392,29.32,79944.75,0.0,-0.86542,0.0001,16.60868]
[1778196430404,29.32,79944.75,0.0,-0.86542,0.0001,16.60868]
[1778196430493,29.32,79945.92,0.0,-0.86531,0.0001,16.61843]
[1778196436103,29.32,79947.05,0.0,-0.8652,0.0001,16.62755]
[1778196438158,29.32,79947.07,0.0,-0.8652,0.0001,16.62767]
[1778196438275,29.32,79947.07,0.0,-0.8652,0.0001,16.62767]
[1778196438590,29.32,79947.07,0.0,-0.8652,0.0001,16.62767]
[1778196438623,29.32,79947.33,0.0,-0.86518,0.0001,16.6298]
[1778196440179,29.32,79947.33,0.0,-0.86518,0.0001,16.6298]
[1778196440231,29.32,79947.33,0.0,-0.86518,0.0001,16.6297]
[1778196444159,29.32,79950.67,0.0,-0.86486,0.0001,16.65748]
[1778196445026,29.32,79950.67,0.0,-0.86486,0.0001,16.65748]
[1778196445074,29.32,79950.67,0.0,-0.86486,0.0001,16.65748]
[1778196445126,29.32,79950.67,0.0,-0.86486,0.0001,16.65748]
[1778196448499,29.32,79951.3,0.0,-0.8648,0.0001,16.66251]
[1778196448596,29.32,79951.3,0.0,-0.8648,0.0001,16.66251]
[1778196448653,29.32,79957.39,0.0,-0.86421,0.0001,16.71345]
[1778196449112,29.32,79957.39,0.0,-0.86421,0.0001,16.71345]
[1778196449498,29.32,79957.39,0.0,-0.86421,0.0001,16.71345]
[1778196455237,29.32,79959.95,0.0,-0.86401,0.0001,16.72972]
[1778196459631,29.32,79959.92,0.0,-0.86401,0.0001,16.72928]
[1778196459682,29.32,79959.92,0.0,-0.86401,0.0001,16.72928]
[1778196459668,29.32,79959.92,0.0,-0.86402,0.0001,16.72871]
[1778196459869,29.32,79959.92,0.0,-0.86402,0.0001,16.72871]
[1778196459987,29.32,79959.92,0.0,-0.86402,0.0001,16.72871]
[1778196460272,29.31,79960.07,0.0,-0.86401,0.0001,16.72978]
[1778196468329,29.31,79960.13,0.0,-0.86402,0.0001,16.72859]
[1778196468776,29.31,79960.13,0.0,-0.86402,0.0001,16.72859]
[1778196468798,29.31,79960.13,0.0,-0.86402,0.0001,16.72859]
[1778196468882,29.31,79960.13,0.0,-0.86402,0.0001,16.72859]
[1778196469106,29.31,79960.13,0.0,-0.86402,0.0001,16.72859]
[1778196469336,29.31,79960.22,0.0,-0.86401,0.0001,16.7291]
[1778196470035,29.31,79960.22,0.0,-0.86401,0.0001,16.7291]
[1778196470343,29.31,79958.38,0.0,-0.8642,0.0001,16.71343]
[1778196473000,29.31,79957.88,0.0,-0.86425,0.0001,16.7088]
[1778196473053,29.31,79957.88,0.0,-0.86425,0.0001,16.7088]
[1778196473366,29.31,79962.07,0.0,-0.86384,0.0001,16.74373]
[1778196474373,29.31,79968.89,0.0,-0.86318,0.0001,16.80068]
[1778196475639,29.31,79968.89,0.0,-0.86318,0.0001,16.80068]
[1778196475380,29.31,79972.77,0.0,-0.86281,0.0001,16.83291]
[1778196475753,29.31,79972.77,0.0,-0.86281,0.0001,16.83291]
[1778196476387,29.31,79982.07,0.0,-0.8619,0.0001,16.91064]
[1778196477394,29.31,79982.44,0.0,-0.86187,0.0001,16.9136]
[1778196478815,29.31,79982.47,0.0,-0.86187,0.0001,16.91369]
[1778196481480,29.31,79982.94,0.0,-0.86183,0.0001,16.91733]
[1778196483436,29.31,79978.93,0.0,-0.86222,0.0001,16.88316]
[1778196488471,29.31,79979.37,0.0,-0.86219,0.0001,16.88615]
[1778196493506,29.31,79979.28,0.0,-0.86221,0.0001,16.88466]
[1778196496529,29.31,79975.61,0.0,-0.86257,0.0001,16.85338]
[1778196497534,29.3,79969.45,0.0,-0.86318,0.0001,16.8012]
[1778196499548,29.3,79966.59,0.0,-0.86346,0.0001,16.77682]
[1778196504583,29.3,79964.59,0.0,-0.86365,0.0001,16.76022]
[1778196506723,29.3,79964.7,0.0,-0.86365,0.0001,16.76085]
[1778196507604,29.3,79964.64,0.0,-0.86366,0.0001,16.75977]
[1778196510623,29.3,79964.6,0.0,-0.86367,0.0001,16.75914]
[1778196510724,29.3,79964.6,0.0,-0.86367,0.0001,16.75858]
[1778196516667,29.3,79964.41,0.0,-0.86374,0.0001,16.75155]
[1778196519557,29.3,79962.22,0.0,-0.86396,0.0001,16.73268]
[1778196519688,29.3,79958.43,0.0,-0.86433,0.0001,16.70066]
[1778196524723,29.3,79956.61,0.0,-0.86451,0.0001,16.68463]
[1778196529758,29.3,79956.5,0.0,-0.86453,0.0001,16.683]
[1778196538821,29.29,79954.54,0.0,-0.86474,0.0001,16.66536]
[1778196541842,29.29,79948.93,0.0,-0.86528,0.0001,16.61803]
[1778196546877,29.29,79947.93,0.0,-0.86538,0.0001,16.60919]
[1778196558961,29.29,79946.95,0.0,-0.86549,0.0001,16.59987]
[1778196565008,29.29,79947.96,0.0,-0.8654,0.0001,16.6077]
[1778196570038,29.29,79948.01,0.0,-0.8654,0.0001,16.60743]
[1778196575073,29.29,79948.38,0.0,-0.8654,0.0001,16.60617]
[1778196582122,29.29,79948.28,0.0,-0.86541,0.0001,16.60484]
[1778196589171,29.29,79948.26,0.0,-0.86542,0.0001,16.60417]
[1778196594206,29.29,79948.19,0.0,-0.86543,0.0001,16.60321]
[1778196599241,29.29,79947.95,0.0,-0.86546,0.0001,16.60083]
[1778196603269,29.29,79952.83,0.0,-0.86499,0.0001,16.64141]
[1778196608304,29.29,79954.92,0.0,-0.8648,0.0001,16.65824]
[1778196613339,29.28,79960.14,0.0,-0.8643,0.0001,16.70124]
[1778196617367,29.28,79953.68,0.0,-0.86494,0.0001,16.64631]
[1778196622402,29.28,79954.91,0.0,-0.86483,0.0001,16.65608]
[1778196627437,29.28,79953.77,0.0,-0.86494,0.0001,16.64628]
[1778196632472,29.28,79952.11,0.0,-0.86513,0.0001,16.62803]
[1778196637507,29.28,79953.98,0.0,-0.86495,0.0001,16.64324]
[1778196642542,29.28,79953.44,0.0,-0.86501,0.0001,16.63822]
[1778196649595,29.28,79953.03,0.0,-0.86506,0.0001,16.63412]
[1778196655637,29.28,79953.55,0.0,-0.86502,0.0001,16.63796]
[1778196660672,29.28,79953.69,0.0,-0.86501,0.0001,16.63869]
[1778196667721,29.28,79953.71,0.0,-0.86501,0.0001,16.63824]
[1778196672756,29.28,79953.55,0.0,-0.86503,0.0001,16.63645]
[1778196684841,29.28,79952.64,0.0,-0.86513,0.0001,16.62781]
[1778196690883,29.27,79951.54,0.0,-0.86524,0.0001,16.6182]
[1778196698939,29.27,79951.94,0.0,-0.86524,0.0001,16.61722]
[1778196703974,29.27,79947.86,0.0,-0.86563,0.0001,16.58274]
[1778196704995,29.27,79947.86,0.0,-0.86563,0.0001,16.58274]
[1778196705047,29.27,79947.86,0.0,-0.86563,0.0001,16.58274]
[1778196705048,29.27,79938.26,0.0,-0.86656,0.0001,16.50228]
[1778196705988,29.27,79939.03,0.0,-0.86649,0.0001,16.50849]
[1778196711023,29.27,79935.99,0.0,-0.86679,0.0001,16.48198]
[1778196716058,29.27,79935.94,0.0,-0.8668,0.0001,16.48126]
[1778196718072,29.27,79930.25,0.0,-0.86734,0.0001,16.43391]
[1778196719561,29.27,79930.25,0.0,-0.86734,0.0001,16.43391]
[1778196722361,29.27,79930.28,0.0,-0.86733,0.0001,16.43475]
[1778196722545,29.27,79930.28,0.0,-0.86733,0.0001,16.43475]
[1778196722645,29.27,79930.28,0.0,-0.86733,0.0001,16.43517]
[1778196728142,29.27,79929.11,0.0,-0.86743,0.0001,16.42642]
[1778196730781,29.27,79929.78,0.0,-0.86736,0.0001,16.43223]
[1778196732170,29.28,79916.68,0.0,-0.8686,0.0001,16.32327]
[1778196734186,29.28,79915.34,0.0,-0.86873,9e-05,16.31201]
[1778196736200,29.28,79922.04,0.0,-0.86809,0.0001,16.36811]
[1778196739420,29.28,79922.92,0.0,-0.86801,0.0001,16.37541]
[1778196739471,29.28,79922.92,0.0,-0.86801,0.0001,16.37541]
[1778196739570,29.28,79923.38,0.0,-0.86797,0.0001,16.37922]
[1778196742524,29.28,79923.45,0.0,-0.86796,0.0001,16.37977]
[1778196742576,29.28,79923.45,0.0,-0.86796,0.0001,16.37969]
[1778196748286,29.28,79923.59,0.0,-0.86794,0.0001,16.38131]
[1778196753321,29.28,79921.96,0.0,-0.8681,0.0001,16.36528]
[1778196758356,29.28,79920.33,0.0,-0.86824,0.0001,16.3531]
[1778196763391,29.28,79920.3,0.0,-0.86823,0.0001,16.35391]
[1778196775475,29.28,79922.56,0.0,-0.86801,0.0001,16.37323]
[1778196780512,29.28,79925.17,0.0,-0.86775,0.0001,16.39656]
[1778196782524,29.29,79933.82,0.0,-0.86691,0.0001,16.4694]
[1778196787559,29.29,79934.44,0.0,-0.86685,0.0001,16.47533]
[1778196795615,29.29,79934.93,0.0,-0.86679,0.0001,16.48048]
[1778196801657,29.29,79934.37,0.0,-0.86683,0.0001,16.4765]
[1778196806692,29.29,79934.57,0.0,-0.86681,0.0001,16.47871]
[1778196811727,29.29,79934.1,0.0,-0.86687,0.0001,16.47142]
[1778196817769,29.29,79934.15,0.0,-0.86686,0.0001,16.47246]
[1778196821797,29.29,79926.65,0.0,-0.86758,0.0001,16.40982]
[1778196823811,29.29,79924.2,0.0,-0.86781,0.0001,16.38918]
[1778196828846,29.29,79920.51,0.0,-0.86816,0.0001,16.35816]
[1778196833881,29.29,79918.21,0.0,-0.86838,0.0001,16.33935]
[1778196838916,29.29,79919.63,0.0,-0.86824,0.0001,16.35152]
[1778196843956,29.29,79919.77,0.0,-0.86822,0.0001,16.35303]
[1778196848991,29.29,79919.52,0.0,-0.86824,0.0001,16.35137]
[1778196854026,29.29,79919.59,0.0,-0.86823,0.0001,16.35246]
[1778196859062,29.29,79917.51,0.0,-0.86842,0.0001,16.33573]
[1778196867119,29.3,79917.32,0.0,-0.86842,0.0001,16.33531]
[1778196877189,29.3,79917.56,0.0,-0.86841,0.0001,16.335]
[1778196885245,29.3,79918.0,0.0,-0.86835,0.0001,16.33997]
[1778196891287,29.3,79917.09,0.0,-0.86843,0.0001,16.33336]
[1778196901357,29.3,79917.09,0.0,-0.86841,0.0001,16.33508]
[1778196903371,29.3,79912.31,0.0,-0.86885,9e-05,16.29573]
[1778196911427,29.31,79914.79,0.0,-0.8686,9e-05,16.31799]
[1778196918477,29.31,79913.97,0.0,-0.86867,9e-05,16.31213]
[1778196924519,29.31,79914.01,0.0,-0.86865,9e-05,16.31375]
[1778196930561,29.31,79914.04,0.0,-0.86864,9e-05,16.31456]
[1778196936603,29.31,79913.0,0.0,-0.86874,9e-05,16.30375]
[1778196941638,29.31,79911.59,0.0,-0.86887,9e-05,16.29266]
[1778196947680,29.31,79911.45,0.0,-0.86888,9e-05,16.29194]
[1778196952715,29.31,79914.9,0.0,-0.86855,9e-05,16.32097]
[1778196957750,29.31,79915.3,0.0,-0.86851,0.0001,16.32441]
[1778196962785,29.32,79914.94,0.0,-0.86854,9e-05,16.32157]
[1778196967820,29.32,79914.73,0.0,-0.86856,9e-05,16.32008]
[1778196973865,29.32,79914.68,0.0,-0.86856,9e-05,16.32004]
[1778196979907,29.32,79920.81,0.0,-0.86797,0.0001,16.37166]
[1778196981921,29.32,79926.62,0.0,-0.86741,0.0001,16.42074]
[1778196985949,29.32,79932.29,0.0,-0.86685,0.0001,16.469]
[1778196990984,29.32,79932.73,0.0,-0.8668,0.0001,16.47364]
[1778196996021,29.32,79933.38,0.0,-0.86675,0.0001,16.47612]
[1778197001056,29.32,79935.05,0.0,-0.86658,0.0001,16.49098]
[1778197008106,29.32,79937.12,0.0,-0.86637,0.0001,16.50937]
[1778197013140,29.33,79938.37,0.0,-0.86624,0.0001,16.52046]
[1778197018175,29.33,79942.36,0.0,-0.86585,0.0001,16.55442]
[1778197024217,29.33,79944.18,0.0,-0.86568,0.0001,16.56991]
[1778197030259,29.33,79948.81,0.0,-0.86523,0.0001,16.60853]
[1778197035294,29.33,79951.04,0.0,-0.86502,0.0001,16.62679]
[1778197038905,29.33,79952.97,0.0,-0.86484,0.0001,16.64274]
[1778197039006,29.32,79958.1,0.0,-0.86434,0.0001,16.6854]
[1778197039688,29.32,79958.1,0.0,-0.86434,0.0001,16.6854]
[1778197039789,29.32,79969.35,0.0,-0.86325,0.0001,16.77941]
[1778197045364,29.32,79971.89,0.0,-0.86303,0.0001,16.79892]
[1778197050399,29.32,79971.15,0.0,-0.86312,0.0001,16.79078]
[1778197054427,29.32,79976.44,0.0,-0.86265,0.0001,16.8297]
[1778197056139,29.32,79976.44,0.0,-0.86265,0.0001,16.8297]
[1778197057290,29.32,79975.82,0.0,-0.86272,0.0001,16.82361]
[1778197057295,29.32,79975.82,0.0,-0.86272,0.0001,16.82361]
[1778197057448,29.31,79975.82,0.0,-0.86273,0.0001,16.82315]
[1778197062483,29.31,79978.21,0.0,-0.86252,0.0001,16.84087]
[1778197067518,29.31,79978.63,0.0,-0.86251,0.0001,16.84189]
[1778197072553,29.3,79979.36,0.0,-0.86247,0.0001,16.84549]
[1778197077588,29.3,79979.96,0.0,-0.86245,0.0001,16.84744]
[1778197082623,29.3,79984.15,0.0,-0.86207,0.0001,16.87991]
[1778197087658,29.29,79985.47,0.0,-0.86197,0.0001,16.88826]
[1778197092695,29.29,79986.51,0.0,-0.8619,0.0001,16.89421]
[1778197097733,29.28,79987.72,0.0,-0.86182,0.0001,16.90157]
[1778197102768,29.28,79987.47,0.0,-0.86188,0.0001,16.89664]
[1778197107803,29.28,79987.05,0.0,-0.86195,0.0001,16.89035]
[1778197117873,29.27,79991.09,0.0,-0.86164,0.0001,16.91512]
[1778197123915,29.26,79991.09,0.0,-0.86168,0.0001,16.91176]
[1778197130964,29.26,79990.9,0.0,-0.86175,0.0001,16.90634]
[1778197137006,29.25,79989.22,0.0,-0.86195,0.0001,16.88902]
[1778197143048,29.25,79990.5,0.0,-0.86186,0.0001,16.89682]
[1778197149090,29.25,79990.83,0.0,-0.86186,0.0001,16.89658]
[1778197154125,29.24,79986.74,0.0,-0.8623,0.0001,16.85971]
[1778197161175,29.24,79984.94,0.0,-0.86251,0.0001,16.84151]
[1778197166210,29.23,79984.52,0.0,-0.86257,0.0001,16.83587]
[1778197172252,29.23,79982.8,0.0,-0.8628,0.0001,16.81504]
[1778197177296,29.23,79982.87,0.0,-0.86282,0.0001,16.81363]
[1778197183334,29.22,79983.27,0.0,-0.8628,0.0001,16.81462]
[1778197188369,29.22,79983.64,0.0,-0.86279,0.0001,16.81575]
[1778197194411,29.22,79985.38,0.0,-0.86265,0.0001,16.82799]
[1778197203474,29.21,79986.91,0.0,-0.86255,0.0001,16.83705]
[1778197208509,29.21,79986.03,0.0,-0.86266,0.0001,16.82756]
[1778197215558,29.21,79985.8,0.0,-0.86271,0.0001,16.82277]
[1778197223614,29.2,79990.18,0.0,-0.86232,0.0001,16.85656]
[1778197228649,29.2,79990.32,0.0,-0.86233,0.0001,16.85559]
[1778197233684,29.2,79985.04,0.0,-0.8629,0.0001,16.80509]
[1778197238719,29.19,79986.34,0.0,-0.8628,0.0001,16.8142]
[1778197244761,29.19,79986.16,0.0,-0.86284,0.0001,16.8105]
[1778197249796,29.19,79986.51,0.0,-0.86283,0.0001,16.81166]
[1778197254833,29.18,79986.62,0.0,-0.86284,0.0001,16.81079]
[1778197259868,29.18,79985.61,0.0,-0.86296,0.0001,16.80013]
[1778197267924,29.18,79988.97,0.0,-0.86267,0.0001,16.82569]
[1778197272959,29.18,79992.13,0.0,-0.86238,0.0001,16.85049]
[1778197277994,29.17,79989.1,0.0,-0.8627,0.0001,16.82309]
[1778197283029,29.17,79991.46,0.0,-0.86247,0.0001,16.84225]
[1778197289072,29.17,79990.04,0.0,-0.86264,0.0001,16.82837]
[1778197296120,29.17,79990.32,0.0,-0.86266,0.0001,16.82436]
[1778197301155,29.16,79989.77,0.0,-0.86274,0.0001,16.81799]
[1778197314247,29.16,79989.5,0.0,-0.86282,0.0001,16.8114]
[1778197321296,29.15,79989.3,0.0,-0.86286,0.0001,16.80746]
[1778197327338,29.15,79989.76,0.0,-0.86284,0.0001,16.80945]
[1778197332376,29.15,79988.88,0.0,-0.86295,0.0001,16.80044]
[1778197338418,29.15,79990.29,0.0,-0.86283,0.0001,16.81049]
[1778197343453,29.14,79991.27,0.0,-0.86275,0.0001,16.81719]
[1778197348488,29.14,79993.16,0.0,-0.86259,0.0001,16.83156]
[1778197355537,29.14,79993.97,0.0,-0.86256,0.0001,16.83221]
[1778197361579,29.14,79994.04,0.0,-0.86258,0.0001,16.83076]
[1778197364045,29.13,79996.49,0.0,-0.86234,0.0001,16.85074]
[1778197364437,29.13,79996.49,0.0,-0.86234,0.0001,16.85074]
[1778197366506,29.13,80001.02,0.0,-0.8619,0.0001,16.88891]
[1778197374670,29.13,80002.79,0.0,-0.86173,0.0001,16.90299]
[1778197376110,29.13,80002.79,0.0,-0.86173,0.0001,16.90299]
[1778197376179,29.13,80002.79,0.0,-0.86173,0.0001,16.90299]
[1778197376666,29.13,80003.07,0.0,-0.86171,0.0001,16.90521]
[1778197376712,29.13,80003.07,0.0,-0.86171,0.0001,16.90521]
[1778197377691,29.13,80002.9,0.0,-0.86172,0.0001,16.90371]
[1778197382726,29.13,80004.36,0.0,-0.86158,0.0001,16.91576]
[1778197387761,29.13,80004.3,0.0,-0.86159,0.0001,16.91501]
[1778197400921,29.13,80004.92,0.0,-0.86153,0.0001,16.9201]
[1778197401046,29.13,80004.92,0.0,-0.86153,0.0001,16.9201]
[1778197401061,29.13,80004.92,0.0,-0.86153,0.0001,16.9201]
[1778197404872,29.13,80006.78,0.0,-0.86135,0.0001,16.93544]
[1778197404982,29.13,80006.78,0.0,-0.86135,0.0001,16.93544]
[1778197407320,29.13,80006.56,0.0,-0.86138,0.0001,16.93351]
[1778197407372,29.13,80006.56,0.0,-0.86138,0.0001,16.93351]
[1778197407421,29.13,80006.7,0.0,-0.86136,0.0001,16.93463]
[1778197408061,29.13,80006.7,0.0,-0.86136,0.0001,16.93463]
[1778197408113,29.13,80006.7,0.0,-0.86136,0.0001,16.93463]
[1778197412233,29.13,80006.54,0.0,-0.86138,0.0001,16.93318]
[1778197412244,29.13,79998.96,0.0,-0.86216,0.0001,16.86516]
[1778197414199,29.13,79998.25,0.0,-0.86223,0.0001,16.85916]
[1778197414254,29.13,79998.25,0.0,-0.86223,0.0001,16.85916]
[1778197414470,29.13,79998.25,0.0,-0.86223,0.0001,16.85916]
[1778197414475,29.13,79998.25,0.0,-0.86223,0.0001,16.85916]
[1778197414571,29.13,79995.7,0.0,-0.86248,0.0001,16.83776]
[1778197417859,29.13,79994.87,0.0,-0.86255,0.0001,16.83098]
[1778197423016,29.13,79994.15,0.0,-0.86262,0.0001,16.82558]
[1778197424676,29.13,79994.15,0.0,-0.86262,0.0001,16.82558]
[1778197424727,29.13,79993.97,0.0,-0.86263,0.0001,16.82428]
[1778197424742,29.13,79993.97,0.0,-0.86263,0.0001,16.82428]
[1778197424793,29.13,79993.97,0.0,-0.86263,0.0001,16.82428]
[1778197425030,29.13,79994.33,0.0,-0.8626,0.0001,16.82744]
[1778197431072,29.13,79994.81,0.0,-0.86254,0.0001,16.83208]
[1778197432320,29.13,79994.81,0.0,-0.86254,0.0001,16.83208]
[1778197438121,29.13,79995.9,0.0,-0.86243,0.0001,16.84186]
[1778197440023,29.13,79995.91,0.0,-0.86243,0.0001,16.84202]
[1778197440079,29.13,79995.91,0.0,-0.86243,0.0001,16.84202]
[1778197440269,29.13,79995.91,0.0,-0.86243,0.0001,16.84202]
[1778197440321,29.13,79995.91,0.0,-0.86243,0.0001,16.84202]
[1778197440370,29.13,79995.84,0.0,-0.86243,0.0001,16.84149]
[1778197446177,29.14,79995.68,0.0,-0.86244,0.0001,16.84053]
[1778197454233,29.14,79997.92,0.0,-0.86222,0.0001,16.85995]
[1778197457489,29.14,79995.64,0.0,-0.86244,0.0001,16.84075]
[1778197457532,29.14,79995.64,0.0,-0.86244,0.0001,16.84075]
[1778197468155,29.14,79995.14,0.0,-0.86248,0.0001,16.83691]
[1778197468211,29.14,79995.14,0.0,-0.86248,0.0001,16.83691]
[1778197468383,29.14,79995.14,0.0,-0.86248,0.0001,16.83691]
[1778197468484,29.14,79996.39,0.0,-0.86236,0.0001,16.84786]
[1778197471422,29.14,79996.39,0.0,-0.86236,0.0001,16.84786]
[1778197471473,29.14,79996.39,0.0,-0.86236,0.0001,16.84786]
[1778197478401,29.14,79996.36,0.0,-0.86238,0.0001,16.8443]
[1778197479012,29.14,79996.36,0.0,-0.86238,0.0001,16.8443]
[1778197479127,29.14,79996.36,0.0,-0.86238,0.0001,16.8443]
[1778197479152,29.14,79996.36,0.0,-0.86238,0.0001,16.8443]
[1778197479193,29.14,79996.36,0.0,-0.86238,0.0001,16.8443]
[1778197479408,29.14,79997.26,0.0,-0.86229,0.0001,16.85196]
[1778197485656,29.14,80000.44,0.0,-0.86197,0.0001,16.87896]
[1778197485665,29.14,80000.44,0.0,-0.86197,0.0001,16.87896]
[1778197485757,29.14,80002.37,0.0,-0.86178,0.0001,16.89531]
[1778197485777,29.14,80002.37,0.0,-0.86178,0.0001,16.89531]
[1778197486000,29.14,80002.37,0.0,-0.86178,0.0001,16.89531]
[1778197486071,29.14,80002.37,0.0,-0.86178,0.0001,16.89531]
[1778197486457,29.14,80004.1,0.0,-0.86161,0.0001,16.90993]
[1778197491492,29.14,80005.43,0.0,-0.86148,0.0001,16.92114]
[1778197492045,29.14,80005.43,0.0,-0.86148,0.0001,16.92114]
[1778197492097,29.14,80005.43,0.0,-0.86148,0.0001,16.92114]
[1778197492141,29.14,80005.43,0.0,-0.86148,0.0001,16.92114]
[1778197492499,29.14,80005.83,0.0,-0.86144,0.0001,16.9245]
[1778197496597,29.14,80005.88,0.0,-0.86144,0.0001,16.92485]
[1778197502569,29.14,80004.83,0.0,-0.86154,0.0001,16.91595]
[1778197512643,29.14,80005.55,0.0,-0.86147,0.0001,16.92208]
[1778197517678,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197518320,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197518371,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197518465,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197518517,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197518567,29.14,80006.91,0.0,-0.86133,0.0001,16.93353]
[1778197525734,29.14,80007.8,0.0,-0.86125,0.0001,16.94103]
[1778197528339,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197528359,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197528394,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197528443,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197528544,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197530643,29.14,80007.8,0.0,-0.86125,0.0001,16.94101]
[1778197530744,29.14,80007.8,0.0,-0.86125,0.0001,16.94099]
[1778197532744,29.14,80008.6,0.0,-0.86119,0.0001,16.94386]
[1778197532830,29.14,80009.73,0.0,-0.86108,0.0001,16.9534]
[1778197538825,29.14,80010.45,0.0,-0.86101,0.0001,16.9593]
[1778197543860,29.14,80010.47,0.0,-0.86101,0.0001,16.9593]
[1778197548895,29.14,80010.79,0.0,-0.86098,0.0001,16.96183]
[1778197555377,29.14,80011.07,0.0,-0.86096,0.0001,16.96405]
[1778197555389,29.14,80011.07,0.0,-0.86096,0.0001,16.96405]
[1778197555761,29.14,80011.07,0.0,-0.86096,0.0001,16.96405]
[1778197555478,29.14,80010.55,0.0,-0.86101,0.0001,16.95954]
[1778197556328,29.14,80010.55,0.0,-0.86101,0.0001,16.95954]
[1778197556422,29.14,80010.13,0.0,-0.86105,0.0001,16.95596]
[1778197561986,29.14,80009.96,0.0,-0.86107,0.0001,16.9544]
[1778197568028,29.14,80009.54,0.0,-0.86111,0.0001,16.9507]
[1778197572046,29.14,80009.54,0.0,-0.86111,0.0001,16.9507]
[1778197572098,29.14,80009.54,0.0,-0.86111,0.0001,16.9507]
[1778197572196,29.14,80009.54,0.0,-0.86111,0.0001,16.9507]
[1778197572242,29.14,80009.54,0.0,-0.86111,0.0001,16.9507]
[1778197572297,29.14,80009.54,0.0,-0.86111,0.0001,16.95064]
[1778197578098,29.14,80010.57,0.0,-0.86101,0.0001,16.9593]
[1778197580204,29.14,80010.57,0.0,-0.86101,0.0001,16.9593]
[1778197580254,29.14,80010.57,0.0,-0.86101,0.0001,16.9593]
[1778197586156,29.14,80013.43,0.0,-0.86073,0.0001,16.98334]
[1778197589439,29.14,80013.13,0.0,-0.86076,0.0001,16.98074]
[1778197589473,29.14,80013.13,0.0,-0.86076,0.0001,16.98074]
[1778197589633,29.14,80013.13,0.0,-0.86076,0.0001,16.98074]
[1778197589742,29.14,80013.13,0.0,-0.86076,0.0001,16.98074]
[1778197589843,29.14,80013.54,0.0,-0.86072,0.0001,16.98415]
[1778197595268,29.14,80012.34,0.0,-0.86087,0.0001,16.97003]
[1778197599296,29.14,80006.94,0.0,-0.8614,0.0001,16.92435]
[1778197601731,29.14,80004.02,0.0,-0.86169,0.0001,16.89973]
[1778197601745,29.14,80004.02,0.0,-0.86169,0.0001,16.89973]
[1778197608360,29.14,80001.99,0.0,-0.86188,0.0001,16.8834]
[1778197609551,29.14,80001.99,0.0,-0.86188,0.0001,16.8834]
[1778197609555,29.14,80001.99,0.0,-0.86188,0.0001,16.8834]
[1778197609602,29.14,80001.99,0.0,-0.86188,0.0001,16.8834]
[1778197609652,29.14,80001.97,0.0,-0.86188,0.0001,16.88334]
[1778197617986,29.14,80001.81,0.0,-0.86189,0.0001,16.88242]
[1778197619885,29.14,80001.39,0.0,-0.86193,0.0001,16.87939]
[1778197619991,29.14,80001.1,0.0,-0.86196,0.0001,16.87704]
[1778197621451,29.14,80001.0,0.0,-0.86196,0.0001,16.8764]
[1778197623580,29.14,80001.0,0.0,-0.86196,0.0001,16.8764]
[1778197623681,29.14,80001.2,0.0,-0.86194,0.0001,16.87829]
[1778197629509,29.14,80001.16,0.0,-0.86194,0.0001,16.87849]
[1778197630481,29.14,80001.16,0.0,-0.86194,0.0001,16.87849]
[1778197630620,29.14,80001.16,0.0,-0.86194,0.0001,16.87849]
[1778197637565,29.14,80003.89,0.0,-0.86166,0.0001,16.90202]
[1778197644612,29.14,80003.54,0.0,-0.86169,0.0001,16.89935]
[1778197650654,29.14,80002.48,0.0,-0.8618,0.0001,16.89066]
[1778197651003,29.14,80002.48,0.0,-0.8618,0.0001,16.89066]
[1778197651054,29.14,80002.48,0.0,-0.8618,0.0001,16.89066]
[1778197651160,29.14,80002.48,0.0,-0.8618,0.0001,16.89066]
[1778197651219,29.14,80002.48,0.0,-0.8618,0.0001,16.89066]
[1778197651310,29.14,80002.48,0.0,-0.86182,0.0001,16.88682]
[1778197658380,29.14,80002.48,0.0,-0.86182,0.0001,16.88682]
[1778197658422,29.14,80002.48,0.0,-0.86182,0.0001,16.88682]
[1778197663745,29.14,80007.36,0.0,-0.86133,0.0001,16.92862]
[1778197665547,29.14,80009.99,0.0,-0.86107,0.0001,16.95085]
[1778197665601,29.14,80009.99,0.0,-0.86107,0.0001,16.95085]
[1778197665610,29.14,80009.99,0.0,-0.86107,0.0001,16.95085]
[1778197665797,29.14,80009.99,0.0,-0.86107,0.0001,16.95085]
[1778197665824,29.14,80010.74,0.0,-0.861,0.0001,16.95715]
[1778197672953,29.14,80009.8,0.0,-0.86109,0.0001,16.94903]
[1778197672965,29.14,80009.7,0.0,-0.8611,0.0001,16.94807]
[1778197673026,29.14,80009.7,0.0,-0.8611,0.0001,16.94807]
[1778197678818,29.14,80008.62,0.0,-0.86121,0.0001,16.93891]
[1778197678870,29.14,80008.62,0.0,-0.86121,0.0001,16.93891]
[1778197678910,29.14,80008.62,0.0,-0.86121,0.0001,16.93891]
[1778197678951,29.14,80008.62,0.0,-0.86121,0.0001,16.93891]
[1778197678919,29.14,80010.03,0.0,-0.86107,0.0001,16.95074]
[1778197679857,29.14,80009.3,0.0,-0.86114,0.0001,16.94454]
[1778197684892,29.14,80009.92,0.0,-0.86108,0.0001,16.94972]
[1778197685938,29.14,80009.92,0.0,-0.86108,0.0001,16.94972]
[1778197685989,29.14,80009.65,0.0,-0.86111,0.0001,16.94742]
[1778197691941,29.14,80010.27,0.0,-0.86105,0.0001,16.95262]
[1778197694909,29.14,80010.31,0.0,-0.86105,0.0001,16.95295]
[1778197695969,29.14,80021.09,0.0,-0.85997,0.0001,17.04411]
[1778197696822,29.14,80021.09,0.0,-0.85997,0.0001,17.04411]
[1778197696921,29.14,80021.09,0.0,-0.85997,0.0001,17.04411]
[1778197696975,29.14,80021.09,0.0,-0.85997,0.0001,17.04411]
[1778197697026,29.14,80021.09,0.0,-0.85998,0.0001,17.04398]
[1778197697127,29.14,80021.98,0.0,-0.85989,0.0001,17.05152]
[1778197703018,29.14,80022.3,0.0,-0.85986,0.0001,17.05349]
[1778197709060,29.14,80022.46,0.0,-0.85986,0.0001,17.05418]
[1778197714095,29.14,80023.45,0.0,-0.85979,0.0001,17.0582]
[1778197718324,29.14,80023.86,0.0,-0.85975,0.0001,17.06133]
[1778197718375,29.14,80023.86,0.0,-0.85975,0.0001,17.06133]
[1778197718844,29.14,80023.86,0.0,-0.85975,0.0001,17.06133]
[1778197718924,29.14,80023.86,0.0,-0.85975,0.0001,17.06133]
[1778197718862,29.14,80025.3,0.0,-0.85961,0.0001,17.07325]
[1778197719025,29.14,80025.3,0.0,-0.85961,0.0001,17.07325]
[1778197724275,29.14,80026.46,0.0,-0.8595,0.0001,17.08239]
[1778197724320,29.14,80026.46,0.0,-0.8595,0.0001,17.08239]
[1778197729554,29.13,80027.22,0.0,-0.85944,0.0001,17.08787]
[1778197729604,29.13,80027.22,0.0,-0.85944,0.0001,17.08787]
[1778197729655,29.13,80027.22,0.0,-0.85944,0.0001,17.08746]
[1778197733944,29.13,80027.25,0.0,-0.85945,0.0001,17.08728]
[1778197733956,29.13,80027.25,0.0,-0.85945,0.0001,17.08728]
[1778197733228,29.13,80022.54,0.0,-0.85992,0.0001,17.04718]
[1778197734533,29.13,80022.54,0.0,-0.85992,0.0001,17.04718]
[1778197734766,29.13,80022.54,0.0,-0.85992,0.0001,17.04718]
[1778197734867,29.13,80017.12,0.0,-0.86046,0.0001,17.00088]
[1778197740564,29.13,80016.79,0.0,-0.8605,0.0001,16.99768]
[1778197740616,29.13,80016.79,0.0,-0.8605,0.0001,16.99768]
[1778197747326,29.13,80019.2,0.0,-0.86027,0.0001,17.01731]
[1778197748739,29.13,80019.2,0.0,-0.86027,0.0001,17.01731]
[1778197748791,29.13,80019.2,0.0,-0.86027,0.0001,17.01731]
[1778197748891,29.13,80019.2,0.0,-0.86027,0.0001,17.01731]
[1778197748943,29.13,80019.2,0.0,-0.86027,0.0001,17.01731]
[1778197748994,29.13,80019.21,0.0,-0.86027,0.0001,17.01731]
[1778197751333,29.13,80019.29,0.0,-0.86026,0.0001,17.01791]
[1778197751434,29.13,80023.84,0.0,-0.85981,0.0001,17.05629]
[1778197757402,29.13,80025.27,0.0,-0.85968,0.0001,17.06747]
[1778197761996,29.13,80027.52,0.0,-0.85946,0.0001,17.08598]
[1778197762046,29.13,80027.52,0.0,-0.85946,0.0001,17.08598]
[1778197762871,29.13,80027.51,0.0,-0.85947,0.0001,17.08568]
[1778197762933,29.13,80027.51,0.0,-0.85947,0.0001,17.08568]
[1778197762972,29.13,80027.58,0.0,-0.85946,0.0001,17.08606]
[1778197769485,29.13,80028.17,0.0,-0.85942,0.0001,17.08942]
[1778197774520,29.12,80028.09,0.0,-0.85947,0.0001,17.08359]
[1778197777201,29.12,80028.67,0.0,-0.85942,0.0001,17.08803]
[1778197777278,29.12,80028.67,0.0,-0.85942,0.0001,17.08803]
[1778197777514,29.12,80028.67,0.0,-0.85942,0.0001,17.08803]
[1778197777746,29.12,80028.67,0.0,-0.85942,0.0001,17.08803]
[1778197777847,29.12,80028.29,0.0,-0.85946,0.0001,17.08457]
[1778197779555,29.12,80033.66,0.0,-0.85893,0.0001,17.12959]
[1778197784592,29.12,80035.19,0.0,-0.85879,0.0001,17.14105]
[1778197789628,29.12,80035.29,0.0,-0.8588,0.0001,17.14065]
[1778197790225,29.12,80035.29,0.0,-0.8588,0.0001,17.14065]
[1778197790277,29.12,80035.29,0.0,-0.8588,0.0001,17.14065]
[1778197795670,29.12,80032.66,0.0,-0.85907,0.0001,17.11742]
[1778197801712,29.12,80032.59,0.0,-0.85909,0.0001,17.11603]
[1778197803872,29.12,80028.98,0.0,-0.85945,0.0001,17.0853]
[1778197803929,29.12,80028.98,0.0,-0.85945,0.0001,17.0853]
[1778197804147,29.12,80029.33,0.0,-0.85942,0.0001,17.08817]
[1778197804248,29.12,80029.33,0.0,-0.85942,0.0001,17.08817]
[1778197804734,29.12,80028.63,0.0,-0.85949,0.0001,17.08214]
[1778197810776,29.11,80030.19,0.0,-0.85935,0.0001,17.09436]
[1778197815811,29.11,80030.04,0.0,-0.85938,0.0001,17.09172]
[1778197819127,29.11,80030.66,0.0,-0.85933,0.0001,17.09614]
[1778197819178,29.11,80030.66,0.0,-0.85933,0.0001,17.09614]
[1778197825881,29.11,80031.68,0.0,-0.85925,0.0001,17.10281]
[1778197827028,29.11,80031.68,0.0,-0.85925,0.0001,17.10281]
[1778197827533,29.11,80032.34,0.0,-0.85918,0.0001,17.1081]
[1778197828017,29.11,80032.34,0.0,-0.85918,0.0001,17.1081]
[1778197828118,29.11,80030.15,0.0,-0.85941,0.0001,17.08923]
[1778197834944,29.1,80031.9,0.0,-0.85928,0.0001,17.09819]
[1778197844012,29.1,80033.39,0.0,-0.85917,0.0001,17.10813]
[1778197845017,29.1,80045.21,0.0,-0.85798,0.0001,17.20834]
[1778197846024,29.1,80046.15,0.0,-0.85789,0.0001,17.21609]
[1778197851059,29.1,80044.85,0.0,-0.85803,0.0001,17.20387]
[1778197853085,29.1,80047.0,0.0,-0.85782,0.0001,17.22189]
[1778197853518,29.1,80050.32,0.0,-0.85748,0.0001,17.24982]
[1778197856094,29.1,80056.14,0.0,-0.85691,0.0001,17.29833]
[1778197858843,29.1,80056.68,0.0,-0.85686,0.0001,17.30218]
[1778197858895,29.1,80056.68,0.0,-0.85686,0.0001,17.30218]
[1778197859115,29.09,80057.32,0.0,-0.8568,0.0001,17.30726]
[1778197863477,29.09,80056.9,0.0,-0.85686,0.0001,17.3026]
[1778197866104,29.09,80056.24,0.0,-0.85693,0.0001,17.29647]
[1778197866114,29.09,80056.24,0.0,-0.85693,0.0001,17.29647]
[1778197866141,29.09,80056.24,0.0,-0.85693,0.0001,17.29622]
[1778197870194,29.09,80061.94,0.0,-0.85637,0.0001,17.34358]
[1778197875229,29.09,80061.4,0.0,-0.85644,0.0001,17.33751]
[1778197880264,29.09,80061.58,0.0,-0.85644,0.0001,17.33764]
[1778197885299,29.08,80061.91,0.0,-0.85642,0.0001,17.33907]
[1778197890334,29.08,80059.58,0.0,-0.85668,0.0001,17.31785]
[1778197895370,29.08,80056.89,0.0,-0.85699,0.0001,17.28985]
[1778197900408,29.08,80043.15,0.0,-0.85839,0.0001,17.17192]
[1778197901415,29.08,80039.28,0.0,-0.85879,0.0001,17.13884]
[1778197902422,29.08,80038.84,0.0,-0.85883,0.0001,17.13503]
[1778197907457,29.08,80038.6,0.0,-0.85886,0.0001,17.13269]
[1778197912492,29.08,80038.73,0.0,-0.85885,0.0001,17.13354]
[1778197918534,29.08,80039.66,0.0,-0.85876,0.0001,17.14111]
[1778197923569,29.08,80037.77,0.0,-0.85895,0.0001,17.12489]
[1778197925584,29.08,80045.66,0.0,-0.85816,0.0001,17.19194]
[1778197927598,29.08,80048.6,0.0,-0.85786,0.0001,17.21675]
[1778197932633,29.08,80050.15,0.0,-0.85771,0.0001,17.22938]
[1778197937668,29.07,80053.07,0.0,-0.85743,0.0001,17.25341]
[1778197942703,29.07,80053.03,0.0,-0.85744,0.0001,17.25222]
[1778197947738,29.07,80051.79,0.0,-0.85758,0.0001,17.24088]
[1778197954787,29.07,80049.89,0.0,-0.85781,0.0001,17.21984]
[1778197959824,29.07,80047.09,0.0,-0.8581,0.0001,17.19548]
[1778197964859,29.07,80048.75,0.0,-0.85793,0.0001,17.20919]
[1778197968117,29.07,80044.48,0.0,-0.85837,0.0001,17.17272]
[1778197973923,29.07,80042.86,0.0,-0.85853,0.0001,17.15887]
[1778197974930,29.07,80033.36,0.0,-0.85949,0.0001,17.07821]
[1778197975937,29.07,80032.43,0.0,-0.85958,0.0001,17.07043]
[1778197980972,29.07,80031.08,0.0,-0.85971,0.0001,17.05941]
[1778197987014,29.07,80032.8,0.0,-0.85953,0.0001,17.07441]
[1778197993056,29.07,80032.77,0.0,-0.85953,0.0001,17.0745]
[1778197998091,29.07,80037.53,0.0,-0.85905,0.0001,17.11529]
[1778198004133,29.07,80037.03,0.0,-0.85909,0.0001,17.11132]
[1778198009168,29.07,80037.03,0.0,-0.85909,0.0001,17.11164]
[1778198014203,29.07,80034.54,0.0,-0.85936,0.0001,17.08696]
[1778198019238,29.07,80034.43,0.0,-0.85937,0.0001,17.08647]
[1778198024273,29.07,80034.48,0.0,-0.85936,0.0001,17.08733]
[1778198029308,29.07,80033.98,0.0,-0.8594,0.0001,17.08355]
[1778198034343,29.08,80033.99,0.0,-0.85939,0.0001,17.08409]
[1778198040385,29.08,80030.1,0.0,-0.85978,0.0001,17.05162]
[1778198042399,29.08,80026.23,0.0,-0.86016,0.0001,17.01909]
[1778198044039,29.08,80026.23,0.0,-0.86016,0.0001,17.01909]
[1778198044154,29.08,80026.23,0.0,-0.86016,0.0001,17.01909]
[1778198049449,29.08,80026.96,0.0,-0.86009,0.0001,17.02482]
[1778198053447,29.08,80026.71,0.0,-0.86012,0.0001,17.02241]
[1778198053601,29.08,80026.71,0.0,-0.86012,0.0001,17.02241]
[1778198053702,29.08,80026.41,0.0,-0.86015,0.0001,17.01969]
[1778198055284,29.08,80026.41,0.0,-0.86015,0.0001,17.01969]
[1778198060526,29.07,80020.88,0.0,-0.86071,0.0001,16.97259]
[1778198061836,29.07,80020.88,0.0,-0.86071,0.0001,16.97259]
[1778198061888,29.07,80020.88,0.0,-0.86071,0.0001,16.97259]
[1778198061938,29.07,80020.62,0.0,-0.86073,0.0001,16.97041]
[1778198065983,29.07,80019.68,0.0,-0.86083,0.0001,16.96247]
[1778198070596,29.08,80014.83,0.0,-0.86131,0.0001,16.9217]
[1778198074352,29.08,80014.77,0.0,-0.86134,0.0001,16.91739]
[1778198074357,29.08,80014.7,0.0,-0.86134,0.0001,16.91715]
[1778198074404,29.08,80014.7,0.0,-0.86134,0.0001,16.91715]
[1778198074624,29.08,80017.22,0.0,-0.86109,0.0001,16.9385]
[1778198079659,29.08,80012.88,0.0,-0.86151,0.0001,16.90227]
[1778198084694,29.08,80010.97,0.0,-0.86169,0.0001,16.8869]
[1778198086709,29.08,80015.3,0.0,-0.86126,0.0001,16.92394]
[1778198091744,29.08,80014.71,0.0,-0.86131,0.0001,16.91972]
[1778198096779,29.08,80014.9,0.0,-0.86128,0.0001,16.92199]
[1778198102821,29.08,80014.38,0.0,-0.86132,0.0001,16.9184]
[1778198107856,29.08,80013.68,0.0,-0.86138,0.0001,16.91319]
[1778198112891,29.08,80015.56,0.0,-0.86119,0.0001,16.92986]
[1778198117926,29.08,80019.09,0.0,-0.86083,0.0001,16.96025]
[1778198122961,29.09,80019.38,0.0,-0.8608,0.0001,16.9632]
[1778198129003,29.09,80019.25,0.0,-0.8608,0.0001,16.9626]
[1778198134038,29.09,80018.51,0.0,-0.8609,0.0001,16.95295]
[1778198139073,29.09,80018.8,0.0,-0.86086,0.0001,16.95594]
[1778198144108,29.09,80018.9,0.0,-0.86085,0.0001,16.95733]
[1778198149143,29.09,80018.48,0.0,-0.86088,0.0001,16.95433]
[1778198154179,29.09,80018.07,0.0,-0.86091,0.0001,16.95147]
[1778198161227,29.09,80018.27,0.0,-0.86088,0.0001,16.95402]
[1778198166262,29.09,80018.32,0.0,-0.86087,0.0001,16.95506]
[1778198171297,29.09,80018.99,0.0,-0.8608,0.0001,16.96133]
[1778198176333,29.09,80019.11,0.0,-0.86078,0.0001,16.96291]
[1778198178347,29.09,80030.1,0.0,-0.85967,0.0001,17.0566]
[1778198179355,29.09,80032.38,0.0,-0.85944,0.0001,17.07623]
[1778198182379,29.1,80032.01,0.0,-0.85947,0.0001,17.07389]
[1778198184393,29.1,80032.15,0.0,-0.85945,0.0001,17.07559]
[1778198190435,29.1,80031.44,0.0,-0.8595,0.0001,17.07101]
[1778198195470,29.1,80033.35,0.0,-0.85932,0.0001,17.08449]
[1778198201512,29.1,80033.84,0.0,-0.85926,0.0001,17.08984]
[1778198206547,29.1,80033.91,0.0,-0.85924,0.0001,17.09134]
[1778198211582,29.1,80033.59,0.0,-0.85926,0.0001,17.08948]
[1778198216617,29.11,80034.01,0.0,-0.85921,0.0001,17.09382]
[1778198221652,29.11,80032.48,0.0,-0.85936,0.0001,17.08155]
[1778198226687,29.11,80032.03,0.0,-0.85939,0.0001,17.07851]
[1778198233737,29.11,80031.5,0.0,-0.85943,0.0001,17.07493]
[1778198238771,29.11,80032.38,0.0,-0.85934,0.0001,17.08295]
[1778198246827,29.11,80031.91,0.0,-0.85938,0.0001,17.07968]
[1778198252869,29.11,80028.67,0.0,-0.85972,0.0001,17.04882]
[1778198257905,29.11,80028.56,0.0,-0.85973,0.0001,17.04849]
[1778198262940,29.11,80029.4,0.0,-0.85964,0.0001,17.05604]
[1778198267975,29.11,80031.11,0.0,-0.85946,0.0001,17.07087]
[1778198273010,29.11,80030.54,0.0,-0.85951,0.0001,17.06638]
[1778198278045,29.11,80031.37,0.0,-0.85943,0.0001,17.07329]
[1778198283080,29.11,80030.68,0.0,-0.85951,0.0001,17.06667]
[1778198292143,29.11,80030.89,0.0,-0.85949,0.0001,17.06815]
[1778198297178,29.11,80030.96,0.0,-0.85948,0.0001,17.06959]
[1778198302213,29.11,80030.75,0.0,-0.85949,0.0001,17.06867]
[1778198304227,29.12,80034.56,0.0,-0.8591,0.0001,17.10122]
[1778198311276,29.12,80032.74,0.0,-0.8593,0.0001,17.08262]
[1778198316311,29.12,80032.15,0.0,-0.85935,0.0001,17.07825]
[1778198322353,29.12,80032.36,0.0,-0.85932,0.0001,17.08086]
[1778198328395,29.12,80031.05,0.0,-0.85944,0.0001,17.07059]
[1778198335447,29.12,80030.93,0.0,-0.85944,0.0001,17.07042]
[1778198340482,29.12,80021.92,0.0,-0.86034,0.0001,16.99446]
[1778198341489,29.12,80020.56,0.0,-0.86048,0.0001,16.98291]
[1778198347532,29.12,80020.99,0.0,-0.86043,0.0001,16.98651]
[1778198354581,29.12,80020.25,0.0,-0.86051,0.0001,16.98031]
[1778198359616,29.12,80020.43,0.0,-0.86049,0.0001,16.98192]
[1778198366665,29.12,80020.33,0.0,-0.8605,0.0001,16.98122]
[1778198371700,29.12,80020.33,0.0,-0.86052,0.0001,16.97745]
[1778198376735,29.12,80020.27,0.0,-0.86052,0.0001,16.97712]
[1778198381770,29.12,80021.12,0.0,-0.86044,0.0001,16.98447]
[1778198386805,29.12,80021.06,0.0,-0.86044,0.0001,16.9841]
[1778198391840,29.12,80019.33,0.0,-0.86061,0.0001,16.96965]
[1778198394863,29.12,80008.57,0.0,-0.86168,0.0001,16.87876]
[1778198395870,29.12,80006.97,0.0,-0.86184,0.0001,16.86506]
[1778198399898,29.12,80009.62,0.0,-0.86158,0.0001,16.8869]
[1778198400906,29.12,80016.26,0.0,-0.86093,0.0001,16.94289]
[1778198401913,29.12,80022.09,0.0,-0.86034,0.0001,16.99271]
[1778198402920,29.12,80026.94,0.0,-0.85985,0.0001,17.03416]
[1778198404934,29.12,80024.18,0.0,-0.86012,0.0001,17.01136]
[1778198408066,29.12,80030.38,0.0,-0.85949,0.0001,17.0647]
[1778198409969,29.13,80026.13,0.0,-0.85991,0.0001,17.02918]
[1778198411983,29.13,80019.73,0.0,-0.86054,0.0001,16.97549]
[1778198412990,29.13,80010.49,0.0,-0.86146,0.0001,16.8975]
[1778198415012,29.13,80006.65,0.0,-0.86184,0.0001,16.86539]
[1778198418030,29.13,80010.45,0.0,-0.86146,0.0001,16.89727]
[1778198423065,29.12,80008.13,0.0,-0.86171,0.0001,16.87645]
[1778198428100,29.12,80006.0,0.0,-0.86193,0.0001,16.85774]
[1778198431127,29.12,80010.62,0.0,-0.8615,0.0001,16.89216]
[1778198436162,29.12,80009.48,0.0,-0.86163,0.0001,16.88126]
[1778198439183,29.12,80015.27,0.0,-0.86105,0.0001,16.93046]
[1778198444218,29.12,80017.11,0.0,-0.86085,0.0001,16.94738]
[1778198449254,29.12,80019.97,0.0,-0.86057,0.0001,16.97173]
[1778198450261,29.12,80024.79,0.0,-0.86008,0.0001,17.01285]
[1778198451268,29.12,80028.89,0.0,-0.85967,0.0001,17.04785]
[1778198456303,29.13,80031.04,0.0,-0.85944,0.0001,17.06717]
[1778198461338,29.13,80029.29,0.0,-0.8596,0.0001,17.05357]
[1778198466373,29.13,80029.36,0.0,-0.85958,0.0001,17.05545]
[1778198471408,29.13,80027.63,0.0,-0.85973,0.0001,17.04221]
[1778198476443,29.13,80027.35,0.0,-0.85975,0.0001,17.0413]
[1778198481479,29.13,80026.4,0.0,-0.85983,0.0001,17.03405]
[1778198485507,29.13,80018.49,0.0,-0.86062,0.0001,16.96723]
[1778198488528,29.14,80014.85,0.0,-0.86098,0.0001,16.93676]
[1778198493564,29.14,80013.92,0.0,-0.86109,0.0001,16.92571]
[1778198498599,29.14,80013.93,0.0,-0.86108,0.0001,16.92649]
[1778198503634,29.14,80011.68,0.0,-0.86129,0.0001,16.90814]
[1778198505648,29.14,80021.82,0.0,-0.86028,0.0001,16.99418]
[1778198508669,29.14,80024.39,0.0,-0.86002,0.0001,17.01597]
[1778198513704,29.14,80024.2,0.0,-0.86004,0.0001,17.01435]
[1778198518741,29.14,80024.59,0.0,-0.86,0.0001,17.01763]
[1778198523776,29.14,80021.76,0.0,-0.86029,0.0001,16.99366]
[1778198528811,29.14,80023.34,0.0,-0.86013,0.0001,17.00717]
[1778198533846,29.14,80023.01,0.0,-0.86016,0.0001,17.00446]
[1778198538881,29.14,80023.57,0.0,-0.8601,0.0001,17.00932]
[1778198541902,29.14,80029.16,0.0,-0.85954,0.0001,17.0567]
[1778198544923,29.14,80024.74,0.0,-0.85999,0.0001,17.01915]
[1778198549958,29.14,80023.14,0.0,-0.86014,0.0001,17.00578]
[1778198552979,29.14,80008.96,0.0,-0.86158,0.0001,16.88211]
[1778198554689,29.14,80007.21,0.0,-0.86175,0.0001,16.86775]
[1778198556001,29.14,80018.53,0.0,-0.86062,0.0001,16.96369]
[1778198557008,29.14,80020.08,0.0,-0.86046,0.0001,16.97689]
[1778198562043,29.14,80019.44,0.0,-0.86052,0.0001,16.97183]
[1778198568085,29.14,80019.89,0.0,-0.86047,0.0001,16.97606]
[1778198575135,29.14,80020.46,0.0,-0.86043,0.0001,16.97929]
[1778198580186,29.14,80024.76,0.0,-0.86002,0.0001,17.01428]
[1778198585221,29.14,80028.1,0.0,-0.85969,0.0001,17.04262]
[1778198590256,29.14,80027.83,0.0,-0.85972,0.0001,17.04031]
[1778198594284,29.14,80024.13,0.0,-0.86008,0.0001,17.00902]
[1778198599319,29.14,80024.33,0.0,-0.86006,0.0001,17.011]
[1778198604354,29.14,80026.17,0.0,-0.85987,0.0001,17.0268]
[1778198609389,29.14,80026.68,0.0,-0.85982,0.0001,17.03129]
[1778198616438,29.14,80027.03,0.0,-0.85981,0.0001,17.03061]
[1778198621473,29.14,80028.51,0.0,-0.85966,0.0001,17.04331]
[1778198626508,29.14,80028.45,0.0,-0.85966,0.0001,17.04294]
[1778198631543,29.14,80030.88,0.0,-0.85942,0.0001,17.06361]
[1778198636578,29.14,80030.89,0.0,-0.85942,0.0001,17.06376]
[1778198642621,29.14,80030.8,0.0,-0.85942,0.0001,17.06313]
[1778198647656,29.14,80030.87,0.0,-0.85942,0.0001,17.06384]
[1778198652691,29.14,80032.95,0.0,-0.85921,0.0001,17.08156]
[1778198657726,29.14,80032.99,0.0,-0.8592,0.0001,17.08196]
[1778198659930,29.14,80043.21,0.0,-0.85817,0.0001,17.16858]
[1778198660748,29.14,80044.38,0.0,-0.85805,0.0001,17.1787]
[1778198665782,29.14,80044.99,0.0,-0.85798,0.0001,17.1846]
[1778198667254,29.14,80044.99,0.0,-0.85798,0.0001,17.1846]
[1778198667307,29.14,80044.99,0.0,-0.85798,0.0001,17.1846]
[1778198667355,29.14,80044.99,0.0,-0.85798,0.0001,17.18484]
[1778198670830,29.14,80046.09,0.0,-0.85787,0.0001,17.19438]
[1778198671042,29.14,80046.09,0.0,-0.85787,0.0001,17.19447]
[1778198675615,29.14,80047.41,0.0,-0.85775,0.0001,17.20208]
[1778198675691,29.14,80047.41,0.0,-0.85775,0.0001,17.20208]
[1778198675852,29.14,80049.16,0.0,-0.85758,0.0001,17.21698]
[1778198679777,29.14,80050.86,0.0,-0.8574,0.0001,17.23148]
[1778198679880,29.14,80046.5,0.0,-0.85784,0.0001,17.19453]
[1778198684915,29.14,80044.32,0.0,-0.85808,0.0001,17.17484]
[1778198686167,29.14,80041.92,0.0,-0.85832,0.0001,17.15426]
[1778198686266,29.14,80041.92,0.0,-0.85832,0.0001,17.15426]
[1778198686929,29.14,80038.78,0.0,-0.85864,0.0001,17.12746]
[1778198691964,29.14,80036.86,0.0,-0.85884,0.0001,17.1105]
[1778198696999,29.14,80036.34,0.0,-0.8589,0.0001,17.10558]
[1778198702041,29.14,80037.08,0.0,-0.85883,0.0001,17.11147]
[1778198707072,29.14,80036.86,0.0,-0.85886,0.0001,17.10932]
[1778198711100,29.14,80041.5,0.0,-0.85839,0.0001,17.14847]
[1778198716137,29.14,80041.95,0.0,-0.85835,0.0001,17.15167]
[1778198721172,29.14,80040.8,0.0,-0.85848,0.0001,17.14131]
[1778198730235,29.13,80040.82,0.0,-0.85849,0.0001,17.14058]
[1778198736277,29.13,80039.18,0.0,-0.85868,0.0001,17.12245]
[1778198741312,29.13,80039.14,0.0,-0.85869,0.0001,17.12197]
[1778198746347,29.13,80039.77,0.0,-0.85863,0.0001,17.12723]
[1778198751382,29.13,80039.55,0.0,-0.85865,0.0001,17.12532]
[1778198756417,29.13,80039.42,0.0,-0.85866,0.0001,17.12424]
[1778198761453,29.13,80041.24,0.0,-0.85848,0.0001,17.13967]
[1778198766488,29.13,80043.57,0.0,-0.85824,0.0001,17.15932]
[1778198771522,29.13,80046.12,0.0,-0.85799,0.0001,17.18062]
[1778198776557,29.13,80047.82,0.0,-0.85783,0.0001,17.19438]
[1778198781592,29.13,80049.09,0.0,-0.85771,0.0001,17.2043]
[1778198786627,29.13,80049.81,0.0,-0.85765,0.0001,17.20937]
[1778198791662,29.13,80049.76,0.0,-0.85769,0.0001,17.20393]
[1778198792669,29.13,80054.57,0.0,-0.85721,0.0001,17.24451]
[1778198797704,29.13,80056.41,0.0,-0.85704,0.0001,17.25895]
[1778198802739,29.13,80055.39,0.0,-0.85714,0.0001,17.25036]
[1778198807774,29.13,80055.35,0.0,-0.85714,0.0001,17.25011]
[1778198812809,29.13,80055.79,0.0,-0.8571,0.0001,17.25391]
[1778198817844,29.13,80057.55,0.0,-0.85692,0.0001,17.26883]
[1778198822879,29.13,80057.86,0.0,-0.85689,0.0001,17.27141]
[1778198827914,29.13,80054.03,0.0,-0.85728,0.0001,17.23895]
[1778198832949,29.12,80053.78,0.0,-0.85732,0.0001,17.23545]
[1778198837987,29.12,80054.12,0.0,-0.8573,0.0001,17.23685]
[1778198843022,29.12,80054.83,0.0,-0.85725,0.0001,17.24124]
[1778198848057,29.12,80054.87,0.0,-0.85727,0.0001,17.23983]
[1778198853092,29.11,80054.37,0.0,-0.85737,0.0001,17.22985]
[1778198859136,29.11,80054.57,0.0,-0.85737,0.0001,17.2293]
[1778198866185,29.11,80054.16,0.0,-0.85745,0.0001,17.22314]
[1778198867800,29.11,80054.39,0.0,-0.85743,0.0001,17.2247]
[1778198867852,29.11,80054.39,0.0,-0.85743,0.0001,17.2247]
[1778198868199,29.11,80054.61,0.0,-0.85741,0.0001,17.22617]
[1778198870213,29.11,80050.79,0.0,-0.85781,0.0001,17.19296]
[1778198878436,29.1,80049.63,0.0,-0.85793,0.0001,17.18243]
[1778198878483,29.1,80049.63,0.0,-0.85793,0.0001,17.18243]
[1778198878493,29.1,80049.63,0.0,-0.85793,0.0001,17.18243]
[1778198878588,29.1,80049.59,0.0,-0.85796,0.0001,17.17999]
[1778198884312,29.1,80047.7,0.0,-0.85817,0.0001,17.16276]
[1778198889347,29.1,80050.06,0.0,-0.85795,0.0001,17.1816]
[1778198890516,29.1,80050.06,0.0,-0.85795,0.0001,17.1816]
[1778198890570,29.1,80050.06,0.0,-0.85795,0.0001,17.1816]
[1778198890816,29.1,80049.92,0.0,-0.85797,0.0001,17.17988]
[1778198896396,29.09,80052.89,0.0,-0.85768,0.0001,17.20359]
[1778198901435,29.09,80052.2,0.0,-0.85777,0.0001,17.19608]
[1778198906466,29.09,80053.04,0.0,-0.85771,0.0001,17.2015]
[1778198911501,29.09,80051.87,0.0,-0.85788,0.0001,17.18587]
[1778198916538,29.08,80052.15,0.0,-0.85787,0.0001,17.18651]
[1778198921571,29.08,80054.1,0.0,-0.85769,0.0001,17.20125]
[1778198926607,29.08,80056.47,0.0,-0.85746,0.0001,17.22057]
[1778198932649,29.08,80056.49,0.0,-0.85747,0.0001,17.22019]
[1778198934663,29.08,80059.56,0.0,-0.85716,0.0001,17.24606]
[1778198939698,29.08,80062.09,0.0,-0.85691,0.0001,17.26689]
[1778198940709,29.08,80087.07,0.0,-0.85436,0.0001,17.47941]
[1778198942727,29.08,80081.44,0.0,-0.85495,0.0001,17.43049]
[1778198944741,29.08,80077.45,0.0,-0.85537,0.0001,17.39585]
[1778198951790,29.08,80076.24,0.0,-0.85549,0.0001,17.38513]
[1778198956825,29.08,80077.19,0.0,-0.85541,0.0001,17.3925]
[1778198961860,29.07,80076.4,0.0,-0.8555,0.0001,17.38452]
[1778198966895,29.07,80075.24,0.0,-0.85563,0.0001,17.37355]
[1778198972937,29.07,80074.16,0.0,-0.85578,0.0001,17.35933]
[1778198977972,29.07,80074.29,0.0,-0.85578,0.0001,17.35959]
[1778198983007,29.07,80074.57,0.0,-0.85576,0.0001,17.36115]
[1778198988042,29.07,80072.12,0.0,-0.85602,0.0001,17.33953]
[1778198993077,29.07,80071.27,0.0,-0.85612,0.0001,17.33166]
[1778198999119,29.06,80071.33,0.0,-0.85612,0.0001,17.33147]
[1778199004158,29.06,80070.8,0.0,-0.85618,0.0001,17.32644]
[1778199008186,29.06,80062.79,0.0,-0.857,0.0001,17.25791]
[1778199009192,29.06,80059.25,0.0,-0.85736,0.0001,17.2278]
[1778199014227,29.06,80060.02,0.0,-0.85728,0.0001,17.23436]
[1778199019262,29.06,80060.14,0.0,-0.85727,0.0001,17.23519]
[1778199024297,29.06,80059.52,0.0,-0.85734,0.0001,17.22958]
[1778199030339,29.06,80059.14,0.0,-0.85738,0.0001,17.22581]
[1778199035374,29.06,80059.56,0.0,-0.85737,0.0001,17.2249]
[1778199040409,29.06,80061.19,0.0,-0.85722,0.0001,17.23805]
[1778199042447,29.06,80069.27,0.0,-0.8564,0.0001,17.30646]
[1778199043432,29.06,80077.51,0.0,-0.85556,0.0001,17.37634]
[1778199048467,29.06,80073.97,0.0,-0.85594,0.0001,17.34446]
[1778199052495,29.06,80072.22,0.0,-0.85613,0.0001,17.3289]
[1778199053502,29.06,80075.66,0.0,-0.85578,0.0001,17.35795]
[1778199058537,29.05,80077.27,0.0,-0.85563,0.0001,17.37034]
[1778199063572,29.05,80077.7,0.0,-0.85561,0.0001,17.37274]
[1778199068609,29.05,80074.59,0.0,-0.85593,0.0001,17.34543]
[1778199070623,29.05,80070.98,0.0,-0.85631,0.0001,17.31431]
[1778199075663,29.05,80071.11,0.0,-0.8563,0.0001,17.31472]
[1778199080698,29.05,80073.24,0.0,-0.85609,0.0001,17.33212]
[1778199086740,29.05,80074.74,0.0,-0.85596,0.0001,17.34378]
[1778199090768,29.04,80078.42,0.0,-0.85559,0.0001,17.37435]
[1778199095803,29.04,80086.19,0.0,-0.85483,0.0001,17.43556]
[1778199096810,29.04,80096.04,0.0,-0.85382,0.0001,17.51939]
[1778199097817,29.04,80095.9,0.0,-0.85383,0.0001,17.51815]
[1778199102852,29.04,80095.51,0.0,-0.85387,0.0001,17.5147]
[1778199105698,29.04,80095.96,0.0,-0.85383,0.0001,17.5185]
[1778199106005,29.04,80095.96,0.0,-0.85383,0.0001,17.5185]
[1778199116953,29.04,80094.98,0.0,-0.85394,0.0001,17.50959]
[1778199117742,29.04,80094.98,0.0,-0.85394,0.0001,17.50959]
[1778199117752,29.04,80094.98,0.0,-0.85394,0.0001,17.50959]
[1778199117801,29.04,80094.98,0.0,-0.85394,0.0001,17.50959]
[1778199118189,29.04,80096.15,0.0,-0.85382,0.0001,17.51954]
[1778199121988,29.04,80086.51,0.0,-0.85481,0.0001,17.43723]
[1778199122996,29.04,80077.14,0.0,-0.85577,0.0001,17.35712]
[1778199124008,29.04,80076.98,0.0,-0.85579,0.0001,17.35563]
[1778199128030,29.04,80072.98,0.0,-0.85621,0.0001,17.32111]
[1778199128555,29.04,80072.98,0.0,-0.85621,0.0001,17.32111]
[1778199129037,29.04,80072.94,0.0,-0.85621,0.0001,17.32069]
[1778199133066,29.04,80073.05,0.0,-0.8562,0.0001,17.32147]
[1778199133167,29.04,80073.05,0.0,-0.85621,0.0001,17.32131]
[1778199134789,29.04,80074.41,0.0,-0.85607,0.0001,17.33281]
[1778199134841,29.04,80074.41,0.0,-0.85607,0.0001,17.33281]
[1778199140114,29.04,80074.4,0.0,-0.85608,0.0001,17.33215]
[1778199140648,29.04,80074.4,0.0,-0.85608,0.0001,17.33215]
[1778199140699,29.04,80074.4,0.0,-0.85608,0.0001,17.33215]
[1778199141121,29.04,80073.82,0.0,-0.85614,0.0001,17.32712]
[1778199146189,29.04,80073.04,0.0,-0.85622,0.0001,17.32015]
[1778199146240,29.04,80073.04,0.0,-0.85622,0.0001,17.32015]
[1778199146590,29.04,80073.04,0.0,-0.85622,0.0001,17.32007]
[1778199152206,29.04,80072.86,0.0,-0.85627,0.0001,17.31425]
[1778199152432,29.04,80072.86,0.0,-0.85627,0.0001,17.31425]
[1778199152529,29.04,80076.65,0.0,-0.85588,0.0001,17.34646]
[1778199153205,29.04,80081.0,0.0,-0.85544,0.0001,17.38341]
[1778199153785,29.04,80081.0,0.0,-0.85544,0.0001,17.38341]
[1778199154212,29.04,80080.18,0.0,-0.85552,0.0001,17.37627]
[1778199157337,29.04,80079.66,0.0,-0.85558,0.0001,17.37154]
[1778199157382,29.04,80079.66,0.0,-0.85558,0.0001,17.37154]
[1778199164282,29.04,80080.13,0.0,-0.85555,0.0001,17.37446]
[1778199168310,29.03,80085.21,0.0,-0.85503,0.0001,17.41722]
[1778199169389,29.03,80085.21,0.0,-0.85503,0.0001,17.41722]
[1778199169436,29.03,80085.21,0.0,-0.85503,0.0001,17.41722]
[1778199169817,29.03,80088.12,0.0,-0.85474,0.0001,17.44184]
[1778199169826,29.03,80088.12,0.0,-0.85474,0.0001,17.44184]
[1778199170324,29.03,80089.62,0.0,-0.85458,0.0001,17.45441]
[1778199175359,29.03,80090.39,0.0,-0.85452,0.0001,17.45978]
[1778199177373,29.03,80084.91,0.0,-0.85509,0.0001,17.41257]
[1778199178381,29.03,80084.91,0.0,-0.85509,0.0001,17.41257]
[1778199178430,29.03,80084.91,0.0,-0.85509,0.0001,17.41257]
[1778199184422,29.03,80078.82,0.0,-0.85573,0.0001,17.35964]
[1778199185810,29.03,80078.48,0.0,-0.85576,0.0001,17.35663]
[1778199186074,29.03,80078.48,0.0,-0.85576,0.0001,17.35663]
[1778199186344,29.03,80078.48,0.0,-0.85576,0.0001,17.35663]
[1778199186395,29.03,80078.48,0.0,-0.85576,0.0001,17.35663]
[1778199186436,29.03,80078.09,0.0,-0.8558,0.0001,17.35321]
[1778199191471,29.03,80077.9,0.0,-0.85583,0.0001,17.35111]
[1778199197513,29.03,80078.27,0.0,-0.8558,0.0001,17.35372]
[1778199201846,29.03,80078.2,0.0,-0.85581,0.0001,17.35276]
[1778199201889,29.03,80078.2,0.0,-0.85581,0.0001,17.35276]
[1778199207583,29.03,80073.81,0.0,-0.85626,0.0001,17.31485]
[1778199209627,29.03,80069.98,0.0,-0.85666,0.0001,17.28217]
[1778199209679,29.03,80069.98,0.0,-0.85666,0.0001,17.28217]
[1778199210007,29.03,80069.98,0.0,-0.85666,0.0001,17.28217]
[1778199210253,29.03,80069.98,0.0,-0.85666,0.0001,17.28217]
[1778199210604,29.03,80069.03,0.0,-0.85675,0.0001,17.27409]
[1778199212529,29.03,80069.03,0.0,-0.85675,0.0001,17.27409]
[1778199212581,29.03,80069.03,0.0,-0.85675,0.0001,17.27409]
[1778199217653,29.03,80065.33,0.0,-0.85715,0.0001,17.2388]
[1778199219794,29.03,80064.92,0.0,-0.85719,0.0001,17.23537]
[1778199219846,29.03,80064.92,0.0,-0.85719,0.0001,17.23537]
[1778199220098,29.03,80064.92,0.0,-0.85719,0.0001,17.23537]
[1778199220200,29.03,80064.92,0.0,-0.85719,0.0001,17.23537]
[1778199220300,29.03,80064.77,0.0,-0.85721,0.0001,17.2342]
[1778199223965,29.03,80064.95,0.0,-0.85719,0.0001,17.23585]
[1778199225709,29.03,80056.3,0.0,-0.85807,0.0001,17.16234]
[1778199226716,29.03,80055.45,0.0,-0.85815,0.0001,17.15524]
[1778199229673,29.03,80051.33,0.0,-0.85856,0.0001,17.12053]
[1778199229753,29.03,80051.33,0.0,-0.85856,0.0001,17.12053]
[1778199230798,29.03,80052.51,0.0,-0.85844,0.0001,17.13075]
[1778199230863,29.03,80052.51,0.0,-0.85844,0.0001,17.13075]
[1778199230964,29.03,80051.71,0.0,-0.85852,0.0001,17.12427]
[1778199231646,29.03,80051.71,0.0,-0.85852,0.0001,17.12427]
[1778199231698,29.03,80051.71,0.0,-0.85852,0.0001,17.12427]
[1778199233441,29.03,80052.91,0.0,-0.8584,0.0001,17.13448]
[1778199235747,29.03,80051.05,0.0,-0.85858,0.0001,17.11909]
[1778199235799,29.03,80051.05,0.0,-0.85858,0.0001,17.11909]
[1778199240815,29.03,80051.82,0.0,-0.85849,0.0001,17.12646]
[1778199244476,29.03,80052.65,0.0,-0.85841,0.0001,17.13374]
[1778199244527,29.03,80052.65,0.0,-0.85841,0.0001,17.13374]
[1778199244810,29.03,80051.98,0.0,-0.85847,0.0001,17.12825]
[1778199244861,29.03,80051.98,0.0,-0.85847,0.0001,17.12825]
[1778199244963,29.03,80051.51,0.0,-0.85852,0.0001,17.12435]
[1778199246837,29.03,80051.27,0.0,-0.85854,0.0001,17.12231]
[1778199246874,29.03,80051.27,0.0,-0.85854,0.0001,17.12231]
[1778199249629,29.03,80048.93,0.0,-0.85877,0.0001,17.10261]
[1778199249679,29.03,80048.01,0.0,-0.85886,0.0001,17.09503]
[1778199252943,29.03,80047.91,0.0,-0.85887,0.0001,17.09449]
[1778199252995,29.03,80047.91,0.0,-0.85887,0.0001,17.09449]
[1778199253044,29.03,80046.65,0.0,-0.85899,0.0001,17.08411]
[1778199256530,29.03,80047.34,0.0,-0.85892,0.0001,17.09016]
[1778199256579,29.03,80047.34,0.0,-0.85892,0.0001,17.09016]
[1778199262979,29.04,80046.39,0.0,-0.859,0.0001,17.08393]
[1778199264533,29.04,80046.39,0.0,-0.859,0.0001,17.08393]
[1778199264576,29.04,80046.39,0.0,-0.859,0.0001,17.08393]
[1778199265013,29.04,80046.35,0.0,-0.859,0.0001,17.08384]
[1778199265064,29.04,80046.35,0.0,-0.859,0.0001,17.08384]
[1778199265229,29.04,80046.81,0.0,-0.85895,0.0001,17.088]
[1778199266608,29.04,80046.81,0.0,-0.85895,0.0001,17.088]
[1778199272940,29.04,80045.75,0.0,-0.85906,0.0001,17.0769]
[1778199272983,29.04,80045.75,0.0,-0.85906,0.0001,17.0769]
[1778199273754,29.04,80046.47,0.0,-0.85898,0.0001,17.0833]
[1778199273805,29.04,80046.47,0.0,-0.85898,0.0001,17.0833]
[1778199275063,29.04,80046.79,0.0,-0.85894,0.0001,17.08658]
[1778199280590,29.04,80046.32,0.0,-0.85898,0.0001,17.08376]
[1778199280636,29.04,80046.32,0.0,-0.85898,0.0001,17.08376]
[1778199281362,29.04,80047.07,0.0,-0.8589,0.0001,17.09043]
[1778199282114,29.04,80053.47,0.0,-0.85824,0.0001,17.14543]
[1778199286142,29.04,80067.73,0.0,-0.85679,0.0001,17.26754]
[1778199287149,29.04,80071.98,0.0,-0.85635,0.0001,17.30373]
[1778199287803,29.04,80071.98,0.0,-0.85635,0.0001,17.30373]
[1778199287827,29.04,80071.98,0.0,-0.85635,0.0001,17.30373]
[1778199288132,29.04,80071.98,0.0,-0.85635,0.0001,17.30373]
[1778199288179,29.04,80071.98,0.0,-0.85635,0.0001,17.30373]
[1778199288188,29.04,80071.95,0.0,-0.85636,0.0001,17.30344]
[1778199293191,29.04,80073.26,0.0,-0.85622,0.0001,17.31436]
[1778199295205,29.04,80079.41,0.0,-0.8556,0.0001,17.36661]
[1778199296890,29.04,80080.71,0.0,-0.85546,0.0001,17.37761]
[1778199296934,29.04,80080.71,0.0,-0.85546,0.0001,17.37761]
[1778199302254,29.04,80079.88,0.0,-0.85556,0.0001,17.37007]
[1778199304738,29.04,80076.77,0.0,-0.85588,0.0001,17.34345]
[1778199304785,29.04,80076.77,0.0,-0.85588,0.0001,17.34345]
[1778199305613,29.04,80076.77,0.0,-0.85588,0.0001,17.34345]
[1778199305662,29.04,80076.77,0.0,-0.85588,0.0001,17.34345]
[1778199306282,29.04,80076.31,0.0,-0.85592,0.0001,17.33948]
[1778199311317,29.04,80077.43,0.0,-0.85581,0.0001,17.34862]
[1778199312144,29.04,80077.43,0.0,-0.85581,0.0001,17.34862]
[1778199312196,29.04,80077.43,0.0,-0.85581,0.0001,17.34862]
[1778199317359,29.04,80073.37,0.0,-0.85623,0.0001,17.31363]
[1778199318366,29.04,80065.28,0.0,-0.85706,0.0001,17.24473]
[1778199318778,29.04,80065.28,0.0,-0.85706,0.0001,17.24473]
[1778199319146,29.04,80065.28,0.0,-0.85706,0.0001,17.24473]
[1778199319396,29.04,80065.28,0.0,-0.85706,0.0001,17.24473]
[1778199319438,29.04,80065.28,0.0,-0.85706,0.0001,17.24473]
[1778199319584,29.04,80063.95,0.0,-0.85719,0.0001,17.23346]
[1778199325245,29.04,80062.57,0.0,-0.85733,0.0001,17.22228]
[1778199325302,29.04,80062.57,0.0,-0.85733,0.0001,17.22228]
[1778199325337,29.04,80062.57,0.0,-0.85733,0.0001,17.22228]
[1778199325415,29.04,80063.12,0.0,-0.85727,0.0001,17.22701]
[1778199330450,29.04,80063.08,0.0,-0.85727,0.0001,17.22681]
[1778199332119,29.04,80059.42,0.0,-0.85767,0.0001,17.19179]
[1778199332258,29.04,80059.42,0.0,-0.85767,0.0001,17.19179]
[1778199332434,29.04,80059.42,0.0,-0.85767,0.0001,17.19179]
[1778199332448,29.04,80059.42,0.0,-0.85767,0.0001,17.19179]
[1778199332464,29.04,80057.13,0.0,-0.8579,0.0001,17.17238]
[1778199334861,29.04,80057.05,0.0,-0.85791,0.0001,17.17188]
[1778199339906,29.04,80057.65,0.0,-0.85784,0.0001,17.17729]
[1778199339954,29.04,80057.65,0.0,-0.85784,0.0001,17.17729]
[1778199342022,29.04,80058.24,0.0,-0.85778,0.0001,17.1824]
[1778199342065,29.04,80058.24,0.0,-0.85778,0.0001,17.1824]
[1778199342534,29.04,80058.55,0.0,-0.85775,0.0001,17.18506]
[1778199346562,29.04,80050.87,0.0,-0.85853,0.0001,17.11983]
[1778199346820,29.04,80050.87,0.0,-0.85853,0.0001,17.11983]
[1778199346864,29.04,80050.87,0.0,-0.85853,0.0001,17.11983]
[1778199352604,29.05,80048.25,0.0,-0.85878,0.0001,17.09831]
[1778199352787,29.05,80048.25,0.0,-0.85878,0.0001,17.09831]
[1778199352841,29.05,80048.25,0.0,-0.85878,0.0001,17.09831]
[1778199353047,29.05,80048.25,0.0,-0.85878,0.0001,17.09831]
[1778199353099,29.05,80048.25,0.0,-0.85878,0.0001,17.09831]
[1778199353612,29.05,80049.34,0.0,-0.85867,0.0001,17.10775]
[1778199358646,29.05,80049.14,0.0,-0.85868,0.0001,17.10685]
[1778199358769,29.05,80049.14,0.0,-0.85868,0.0001,17.10685]
[1778199358831,29.05,80049.14,0.0,-0.85868,0.0001,17.10685]
[1778199364689,29.05,80049.42,0.0,-0.85864,0.0001,17.11021]
[1778199365565,29.05,80049.42,0.0,-0.85864,0.0001,17.11021]
[1778199365617,29.05,80049.42,0.0,-0.85864,0.0001,17.11021]
[1778199365919,29.05,80046.11,0.0,-0.85897,0.0001,17.08225]
[1778199365970,29.05,80046.11,0.0,-0.85897,0.0001,17.08225]
[1778199366704,29.05,80045.24,0.0,-0.85906,0.0001,17.07506]
[1778199370100,29.05,80044.17,0.0,-0.85916,0.0001,17.06664]
[1778199370141,29.05,80044.17,0.0,-0.85916,0.0001,17.06664]
[1778199375766,29.05,80044.28,0.0,-0.85913,0.0001,17.06904]
[1778199376495,29.05,80044.28,0.0,-0.85913,0.0001,17.06904]
[1778199376545,29.05,80044.28,0.0,-0.85913,0.0001,17.06904]
[1778199376795,29.05,80045.33,0.0,-0.85902,0.0001,17.07822]
[1778199376846,29.05,80045.33,0.0,-0.85902,0.0001,17.07822]
[1778199377780,29.05,80046.45,0.0,-0.8589,0.0001,17.08798]
[1778199382127,29.05,80046.64,0.0,-0.85888,0.0001,17.09022]
[1778199382313,29.05,80046.64,0.0,-0.85888,0.0001,17.09022]
[1778199387128,29.05,80046.07,0.0,-0.85892,0.0001,17.08631]
[1778199387203,29.05,80046.07,0.0,-0.85892,0.0001,17.08631]
[1778199387258,29.05,80046.07,0.0,-0.85892,0.0001,17.08631]
[1778199387304,29.05,80045.68,0.0,-0.85896,0.0001,17.08332]
[1778199389725,29.05,80046.68,0.0,-0.85886,0.0001,17.09182]
[1778199389864,29.06,80047.4,0.0,-0.85878,0.0001,17.09821]
[1778199394899,29.06,80047.86,0.0,-0.85875,0.0001,17.09879]
[1778199395837,29.06,80047.86,0.0,-0.85875,0.0001,17.09879]
[1778199395888,29.06,80047.86,0.0,-0.85875,0.0001,17.09879]
[1778199399619,29.06,80049.8,0.0,-0.85855,0.0001,17.1155]
[1778199399671,29.06,80049.8,0.0,-0.85855,0.0001,17.1155]
[1778199399720,29.06,80048.26,0.0,-0.85871,0.0001,17.10256]
[1778199401054,29.06,80045.26,0.0,-0.85901,0.0001,17.07707]
[1778199401107,29.06,80045.26,0.0,-0.85901,0.0001,17.07707]
[1778199405815,29.06,80044.83,0.0,-0.85905,0.0001,17.07405]
[1778199406067,29.06,80044.83,0.0,-0.85905,0.0001,17.07405]
[1778199406239,29.06,80044.83,0.0,-0.85905,0.0001,17.07405]
[1778199406337,29.06,80045.14,0.0,-0.85901,0.0001,17.077]
[1778199410136,29.06,80045.48,0.0,-0.85897,0.0001,17.08023]
[1778199410183,29.06,80045.48,0.0,-0.85897,0.0001,17.08023]
[1778199410238,29.06,80048.09,0.0,-0.85871,0.0001,17.10276]
[1778199413969,29.06,80048.98,0.0,-0.85862,0.0001,17.11032]
[1778199415520,29.06,80049.27,0.0,-0.85858,0.0001,17.11318]
[1778199415568,29.06,80049.27,0.0,-0.85858,0.0001,17.11318]
[1778199415621,29.06,80048.09,0.0,-0.8587,0.0001,17.10338]
[1778199420249,29.06,80049.18,0.0,-0.85858,0.0001,17.11291]
[1778199420300,29.06,80049.18,0.0,-0.85858,0.0001,17.11291]
[1778199422233,29.06,80048.87,0.0,-0.85861,0.0001,17.11041]
[1778199422334,29.06,80047.4,0.0,-0.85876,0.0001,17.09803]
[1778199423037,29.06,80047.4,0.0,-0.85876,0.0001,17.09803]
[1778199427360,29.06,80048.56,0.0,-0.85864,0.0001,17.10799]
[1778199427412,29.06,80048.56,0.0,-0.85864,0.0001,17.10799]
[1778199427461,29.06,80047.53,0.0,-0.85875,0.0001,17.09935]
[1778199430964,29.06,80047.2,0.0,-0.85878,0.0001,17.09663]
[1778199431154,29.06,80046.7,0.0,-0.85883,0.0001,17.09245]
[1778199436189,29.06,80039.52,0.0,-0.85955,0.0001,17.03174]
[1778199437196,29.06,80034.28,0.0,-0.86007,0.0001,16.9874]
[1778199439210,29.06,80023.47,0.0,-0.86115,0.0001,16.89584]
[1778199440217,29.06,80021.34,0.0,-0.86136,0.0001,16.87781]
[1778199441212,29.06,80021.34,0.0,-0.86136,0.0001,16.87781]
[1778199441258,29.06,80021.34,0.0,-0.86136,0.0001,16.87781]
[1778199447440,29.06,80020.83,0.0,-0.86141,0.0001,16.87396]
[1778199447492,29.06,80020.83,0.0,-0.86141,0.0001,16.87396]
[1778199447514,29.06,80020.87,0.0,-0.8614,0.0001,16.8744]
[1778199451301,29.07,80011.35,0.0,-0.86235,0.0001,16.79159]
[1778199452665,29.07,80011.35,0.0,-0.86235,0.0001,16.79159]
[1778199452766,29.07,80000.57,0.0,-0.86342,0.0001,16.70058]
[1778199453315,29.07,79999.0,0.0,-0.86357,0.0001,16.68766]
[1778199454628,29.07,79999.0,0.0,-0.86357,0.0001,16.68766]
[1778199454644,29.07,79999.0,0.0,-0.86357,0.0001,16.68766]
[1778199454727,29.07,79999.83,0.0,-0.86348,0.0001,16.69505]
[1778199458350,29.07,79994.55,0.0,-0.86399,0.0001,16.65188]
[1778199462427,29.07,79995.45,0.0,-0.86388,0.0001,16.66072]
[1778199467413,29.07,79997.06,0.0,-0.8637,0.0001,16.67666]
[1778199468420,29.07,79997.21,0.0,-0.86368,0.0001,16.6783]
[1778199473455,29.08,79997.94,0.0,-0.86358,0.0001,16.68628]
[1778199474587,29.08,79997.94,0.0,-0.86358,0.0001,16.68628]
[1778199474637,29.08,79997.94,0.0,-0.86358,0.0001,16.68628]
[1778199474688,29.08,79997.22,0.0,-0.86365,0.0001,16.68054]
[1778199480504,29.08,79998.05,0.0,-0.86354,0.0001,16.68957]
[1778199485539,29.08,79999.07,0.0,-0.86343,0.0001,16.69963]
[1778199490574,29.08,79998.64,0.0,-0.86345,0.0001,16.69727]
[1778199495609,29.09,79991.76,0.0,-0.86412,0.0001,16.64033]
[1778199500644,29.09,79982.75,0.0,-0.86499,0.0001,16.56515]
[1778199504672,29.09,79987.79,0.0,-0.86448,0.0001,16.60929]
[1778199506686,29.09,79993.19,0.0,-0.86395,0.0001,16.65489]
[1778199511721,29.09,79993.12,0.0,-0.86398,0.0001,16.65055]
[1778199516756,29.09,79991.82,0.0,-0.86411,0.0001,16.63949]
[1778199521791,29.09,79992.72,0.0,-0.86402,0.0001,16.64699]
[1778199526826,29.09,79991.73,0.0,-0.86412,0.0001,16.63859]
[1778199531861,29.09,79992.18,0.0,-0.86406,0.0001,16.64337]
[1778199536896,29.09,79995.83,0.0,-0.8637,0.0001,16.67405]
[1778199541931,29.09,79993.76,0.0,-0.86391,0.0001,16.65639]
[1778199546966,29.09,80001.28,0.0,-0.86317,0.0001,16.71985]
[1778199547973,29.09,80007.2,0.0,-0.86258,0.0001,16.76982]
[1778199553009,29.09,80009.4,0.0,-0.86238,0.0001,16.78754]
[1778199558044,29.09,80007.96,0.0,-0.86253,0.0001,16.77436]
[1778199563079,29.09,80007.86,0.0,-0.86255,0.0001,16.77256]
[1778199568114,29.08,80011.69,0.0,-0.86219,0.0001,16.80401]
[1778199573149,29.08,80010.9,0.0,-0.8623,0.0001,16.79233]
[1778199577177,29.08,80022.46,0.0,-0.86116,0.0001,16.88977]
[1778199578184,29.08,80027.88,0.0,-0.86061,0.0001,16.93614]
[1778199579191,29.08,80030.27,0.0,-0.86037,0.0001,16.95671]
[1778199584226,29.08,80036.5,0.0,-0.85973,0.0001,17.01072]
[1778199586244,29.09,80050.82,0.0,-0.85828,0.0001,17.13263]
[1778199587257,29.09,80059.3,0.0,-0.85742,0.0001,17.20483]
[1778199588262,29.09,80065.14,0.0,-0.85683,0.0001,17.25446]
[1778199589269,29.09,80072.53,0.0,-0.85608,0.0001,17.3172]
[1778199591288,29.09,80075.01,0.0,-0.85582,0.0001,17.33882]
[1778199592291,29.09,80079.86,0.0,-0.85532,0.0001,17.38044]
[1778199595312,29.09,80068.87,0.0,-0.85643,0.0001,17.28768]
[1778199596573,29.09,80068.87,0.0,-0.85643,0.0001,17.28768]
[1778199596674,29.09,80065.52,0.0,-0.85677,0.0001,17.25962]
[1778199597956,29.09,80065.52,0.0,-0.85677,0.0001,17.25962]
[1778199597934,29.09,80074.79,0.0,-0.85582,0.0001,17.33864]
[1778199598333,29.09,80076.07,0.0,-0.85568,0.0001,17.34987]
[1778199601803,29.09,80075.56,0.0,-0.85573,0.0001,17.3462]
[1778199601855,29.09,80075.56,0.0,-0.85573,0.0001,17.3462]
[1778199601928,29.09,80075.56,0.0,-0.85573,0.0001,17.3462]
[1778199601904,29.09,80076.96,0.0,-0.85558,0.0001,17.35843]
[1778199602361,29.09,80072.61,0.0,-0.85602,0.0001,17.32176]
[1778199603369,29.09,80065.57,0.0,-0.85674,0.0001,17.26198]
[1778199604375,29.09,80060.65,0.0,-0.85724,0.0001,17.22031]
[1778199606285,29.09,80059.54,0.0,-0.85735,0.0001,17.21107]
[1778199610173,29.09,80056.44,0.0,-0.85765,0.0001,17.18525]
[1778199610221,29.09,80056.44,0.0,-0.85765,0.0001,17.18525]
[1778199610417,29.09,80056.91,0.0,-0.85761,0.0001,17.18922]
[1778199615452,29.09,80056.0,0.0,-0.85769,0.0001,17.18236]
[1778199620487,29.09,80056.51,0.0,-0.85764,0.0001,17.18649]
[1778199626529,29.09,80056.59,0.0,-0.85763,0.0001,17.18688]
[1778199631566,29.09,80057.21,0.0,-0.8576,0.0001,17.18802]
[1778199636601,29.09,80057.03,0.0,-0.85762,0.0001,17.18632]
[1778199638615,29.09,80050.01,0.0,-0.85833,0.0001,17.12666]
[1778199640629,29.09,80047.16,0.0,-0.85861,0.0001,17.10286]
[1778199644657,29.09,80035.7,0.0,-0.85975,0.0001,17.00679]
[1778199645664,29.09,80033.14,0.0,-0.86001,0.0001,16.98534]
[1778199650699,29.1,80032.8,0.0,-0.86002,0.0001,16.98449]
[1778199655734,29.1,80032.91,0.0,-0.85999,0.0001,16.98712]
[1778199658756,29.1,80042.24,0.0,-0.85904,0.0001,17.0673]
[1778199659763,29.1,80044.84,0.0,-0.85877,0.0001,17.08961]
[1778199662787,29.1,80054.34,0.0,-0.8578,0.0001,17.17094]
[1778199664801,29.1,80056.57,0.0,-0.85757,0.0001,17.19033]
[1778199669836,29.1,80056.05,0.0,-0.85762,0.0001,17.18627]
[1778199673864,29.1,80060.5,0.0,-0.85717,0.0001,17.2241]
[1778199674871,29.1,80067.16,0.0,-0.85649,0.0001,17.28062]
[1778199678904,29.1,80072.6,0.0,-0.85594,0.0001,17.32661]
[1778199683939,29.11,80073.42,0.0,-0.85584,0.0001,17.33463]
[1778199688974,29.11,80070.72,0.0,-0.85609,0.0001,17.31366]
[1778199694009,29.11,80070.12,0.0,-0.85617,0.0001,17.30532]
[1778199699044,29.11,80071.11,0.0,-0.85606,0.0001,17.31432]
[1778199704079,29.11,80069.19,0.0,-0.85625,0.0001,17.29908]
[1778199709118,29.11,80072.22,0.0,-0.85592,0.0001,17.32584]
[1778199711129,29.11,80076.88,0.0,-0.85544,0.0001,17.36581]
[1778199716164,29.11,80079.34,0.0,-0.85518,0.0001,17.38735]
[1778199721199,29.12,80077.99,0.0,-0.85531,0.0001,17.37711]
[1778199727215,29.12,80079.21,0.0,-0.85516,0.0001,17.38909]
[1778199733284,29.12,80079.06,0.0,-0.85516,0.0001,17.38904]
[1778199737130,29.12,80083.34,0.0,-0.85472,0.0001,17.42603]
[1778199744146,29.12,80085.41,0.0,-0.8545,0.0001,17.44371]
[1778199744150,29.12,80085.41,0.0,-0.8545,0.0001,17.44371]
[1778199743354,29.12,80092.24,0.0,-0.8538,0.0001,17.50151]
[1778199744202,29.12,80092.24,0.0,-0.8538,0.0001,17.50151]
[1778199746008,29.12,80092.41,0.0,-0.85379,0.0001,17.50289]
[1778199746043,29.12,80092.41,0.0,-0.85379,0.0001,17.50289]
[1778199748226,29.12,80097.41,0.0,-0.85327,0.0001,17.5455]
[1778199748272,29.12,80097.41,0.0,-0.85327,0.0001,17.5455]
[1778199748389,29.12,80097.69,0.0,-0.85324,0.0001,17.54801]
[1778199754437,29.12,80100.73,0.0,-0.85294,0.0001,17.57113]
[1778199761483,29.13,80101.22,0.0,-0.85287,0.0001,17.57659]
[1778199764310,29.13,80101.26,0.0,-0.85286,0.0001,17.57706]
[1778199764361,29.13,80101.26,0.0,-0.85286,0.0001,17.57706]
[1778199768164,29.13,80105.18,0.0,-0.85245,0.0001,17.61087]
[1778199768216,29.13,80108.07,0.0,-0.85215,0.0001,17.63552]
[1778199768694,29.13,80108.07,0.0,-0.85215,0.0001,17.63552]
[1778199768980,29.13,80108.07,0.0,-0.85215,0.0001,17.63552]
[1778199768996,29.13,80108.07,0.0,-0.85215,0.0001,17.63552]
[1778199769081,29.13,80105.83,0.0,-0.85238,0.0001,17.61648]
[1778199770542,29.13,80102.31,0.0,-0.85275,0.0001,17.58657]
[1778199770713,29.13,80102.31,0.0,-0.85275,0.0001,17.58657]
[1778199773145,29.13,80097.91,0.0,-0.85321,0.0001,17.54873]
[1778199773191,29.13,80097.91,0.0,-0.85321,0.0001,17.54873]
[1778199773177,29.13,80096.34,0.0,-0.85337,0.0001,17.5352]
[1778199773912,29.13,80096.34,0.0,-0.85337,0.0001,17.5352]
[1778199773963,29.13,80096.34,0.0,-0.85337,0.0001,17.5352]
[1778199774013,29.13,80097.68,0.0,-0.85323,0.0001,17.54643]
[1778199779609,29.12,80098.87,0.0,-0.85312,0.0001,17.55567]
[1778199781158,29.12,80098.87,0.0,-0.85312,0.0001,17.55567]
[1778199781238,29.12,80099.12,0.0,-0.8531,0.0001,17.55758]
[1778199781623,29.12,80105.5,0.0,-0.85244,0.0001,17.61194]
[1778199782504,29.12,80105.5,0.0,-0.85244,0.0001,17.61194]
[1778199782552,29.12,80105.5,0.0,-0.85244,0.0001,17.61194]
[1778199782630,29.12,80110.94,0.0,-0.85187,0.0001,17.65825]
[1778199784328,29.12,80112.13,0.0,-0.85175,0.0001,17.66832]
[1778199784380,29.12,80112.13,0.0,-0.85175,0.0001,17.66832]
[1778199787615,29.12,80111.6,0.0,-0.85181,0.0001,17.66359]
[1778199787720,29.12,80111.6,0.0,-0.85181,0.0001,17.66359]
[1778199787821,29.12,80112.89,0.0,-0.85167,0.0001,17.67451]
[1778199788548,29.12,80112.89,0.0,-0.85167,0.0001,17.67451]
[1778199788578,29.12,80112.89,0.0,-0.85167,0.0001,17.67451]
[1778199793707,29.12,80113.28,0.0,-0.85164,0.0001,17.67737]
[1778199794512,29.12,80113.28,0.0,-0.85164,0.0001,17.67737]
[1778199794714,29.12,80108.19,0.0,-0.85217,0.0001,17.63397]
[1778199795242,29.12,80108.19,0.0,-0.85217,0.0001,17.63397]
[1778199796559,29.12,80107.26,0.0,-0.85227,0.0001,17.62604]
[1778199796637,29.12,80107.26,0.0,-0.85227,0.0001,17.62604]
[1778199801468,29.12,80107.32,0.0,-0.85224,0.0001,17.62809]
[1778199801520,29.12,80107.32,0.0,-0.85224,0.0001,17.62809]
[1778199801763,29.13,80105.76,0.0,-0.8524,0.0001,17.61512]
[1778199803454,29.13,80106.29,0.0,-0.85234,0.0001,17.61995]
[1778199803506,29.13,80106.29,0.0,-0.85234,0.0001,17.61995]
[1778199809534,29.13,80110.53,0.0,-0.8519,0.0001,17.65617]
[1778199809536,29.13,80110.53,0.0,-0.8519,0.0001,17.65617]
[1778199809819,29.13,80110.74,0.0,-0.85188,0.0001,17.65785]
[1778199810658,29.13,80110.74,0.0,-0.85188,0.0001,17.65785]
[1778199810760,29.13,80110.74,0.0,-0.85188,0.0001,17.65785]
[1778199815862,29.13,80111.16,0.0,-0.85186,0.0001,17.6572]
[1778199819407,29.12,80111.52,0.0,-0.85183,0.0001,17.66014]
[1778199819411,29.12,80111.52,0.0,-0.85183,0.0001,17.66014]
[1778199819889,29.12,80111.82,0.0,-0.8518,0.0001,17.66265]
[1778199820709,29.12,80111.82,0.0,-0.8518,0.0001,17.66265]
[1778199820759,29.12,80111.82,0.0,-0.8518,0.0001,17.66265]
[1778199822208,29.12,80110.01,0.0,-0.85199,0.0001,17.6472]
[1778199822290,29.12,80110.41,0.0,-0.85194,0.0001,17.65058]
[1778199824081,29.12,80108.65,0.0,-0.85213,0.0001,17.63557]
[1778199824133,29.12,80108.65,0.0,-0.85213,0.0001,17.63557]
[1778199824183,29.12,80107.72,0.0,-0.85222,0.0001,17.62765]
[1778199824481,29.12,80107.72,0.0,-0.85222,0.0001,17.62765]
[1778199824487,29.12,80107.72,0.0,-0.85222,0.0001,17.62765]
[1778199829963,29.12,80109.79,0.0,-0.85201,0.0001,17.64523]
[1778199832451,29.12,80110.66,0.0,-0.85192,0.0001,17.65259]
[1778199832503,29.12,80110.66,0.0,-0.85192,0.0001,17.65259]
[1778199832980,29.12,80110.77,0.0,-0.85191,0.0001,17.6535]
[1778199833746,29.12,80110.77,0.0,-0.85191,0.0001,17.6535]
[1778199833859,29.12,80110.77,0.0,-0.85191,0.0001,17.6535]
[1778199837031,29.12,80110.18,0.0,-0.85197,0.0001,17.64836]
[1778199837082,29.12,80110.18,0.0,-0.85197,0.0001,17.64836]
[1778199837132,29.12,80111.43,0.0,-0.85184,0.0001,17.65897]
[1778199838592,29.12,80111.43,0.0,-0.85184,0.0001,17.65897]
[1778199839022,29.12,80111.39,0.0,-0.85185,0.0001,17.65854]
[1778199841637,29.12,80110.74,0.0,-0.85192,0.0001,17.65292]
[1778199841689,29.12,80110.74,0.0,-0.85192,0.0001,17.65292]
[1778199846363,29.12,80111.14,0.0,-0.85188,0.0001,17.6561]
[1778199846410,29.12,80111.14,0.0,-0.85188,0.0001,17.6561]
[1778199848476,29.12,80112.38,0.0,-0.85175,0.0001,17.66655]
[1778199849092,29.12,80118.24,0.0,-0.85114,0.0001,17.71637]
[1778199851106,29.12,80120.99,0.0,-0.85086,0.0001,17.73948]
[1778199856141,29.12,80121.38,0.0,-0.85083,0.0001,17.74182]
[1778199856986,29.12,80121.38,0.0,-0.85083,0.0001,17.74182]
[1778199857148,29.12,80121.81,0.0,-0.85079,0.0001,17.74528]
[1778199858295,29.12,80121.59,0.0,-0.85081,0.0001,17.74318]
[1778199858358,29.12,80121.59,0.0,-0.85081,0.0001,17.74318]
[1778199859162,29.12,80121.49,0.0,-0.85083,0.0001,17.74211]
[1778199862546,29.12,80121.39,0.0,-0.85084,0.0001,17.74059]
[1778199862641,29.12,80121.39,0.0,-0.85084,0.0001,17.74059]
[1778199866651,29.12,80121.29,0.0,-0.85086,0.0001,17.73904]
[1778199869150,29.12,80119.28,0.0,-0.85108,0.0001,17.7212]
[1778199869196,29.12,80119.28,0.0,-0.85108,0.0001,17.7212]
[1778199869232,29.12,80119.91,0.0,-0.85102,0.0001,17.72634]
[1778199871341,29.12,80119.46,0.0,-0.8511,0.0001,17.71812]
[1778199871389,29.12,80119.46,0.0,-0.8511,0.0001,17.71812]
[1778199873151,29.12,80119.46,0.0,-0.8511,0.0001,17.71812]
[1778199873260,29.12,80118.75,0.0,-0.85118,0.0001,17.71162]
[1778199874492,29.12,80117.62,0.0,-0.8513,0.0001,17.70178]
[1778199875224,29.12,80117.62,0.0,-0.8513,0.0001,17.70178]
[1778199875286,29.12,80117.62,0.0,-0.8513,0.0001,17.70178]
[1778199878842,29.11,80117.66,0.0,-0.8513,0.0001,17.70133]
[1778199878894,29.11,80117.66,0.0,-0.8513,0.0001,17.70133]
[1778199878937,29.11,80117.66,0.0,-0.85131,0.0001,17.70114]
[1778199884023,29.11,80118.49,0.0,-0.85123,0.0001,17.70785]
[1778199884121,29.11,80118.49,0.0,-0.85123,0.0001,17.70785]
[1778199889372,29.11,80117.95,0.0,-0.8513,0.0001,17.70195]
[1778199894662,29.11,80117.72,0.0,-0.85133,0.0001,17.69943]
[1778199894666,29.11,80117.72,0.0,-0.85133,0.0001,17.69943]
[1778199894966,29.11,80117.72,0.0,-0.85133,0.0001,17.69943]
[1778199895211,29.11,80117.72,0.0,-0.85133,0.0001,17.69943]
[1778199895219,29.11,80118.48,0.0,-0.85125,0.0001,17.70564]
[1778199900466,29.11,80118.03,0.0,-0.85131,0.0001,17.70131]
[1778199900518,29.11,80118.03,0.0,-0.85131,0.0001,17.70131]
[1778199900627,29.11,80118.03,0.0,-0.85131,0.0001,17.70131]
[1778199900700,29.11,80117.98,0.0,-0.85131,0.0001,17.70066]
[1778199906981,29.11,80118.38,0.0,-0.85128,0.0001,17.70363]
[1778199907005,29.11,80118.38,0.0,-0.85128,0.0001,17.70363]
[1778199907334,29.11,80120.74,0.0,-0.85103,0.0001,17.72352]
[1778199907385,29.11,80120.74,0.0,-0.85103,0.0001,17.72352]
[1778199907498,29.11,80120.81,0.0,-0.85103,0.0001,17.72411]
[1778199909515,29.11,80097.36,0.0,-0.85347,0.0001,17.52416]
[1778199910522,29.11,80076.11,0.0,-0.85565,0.0001,17.34358]
[1778199911530,29.11,80073.9,0.0,-0.85587,0.0001,17.32521]
[1778199912537,29.11,80074.3,0.0,-0.85582,0.0001,17.32927]
[1778199917572,29.11,80076.52,0.0,-0.85555,0.0001,17.35147]
[1778199922607,29.12,80072.07,0.0,-0.85597,0.0001,17.31657]
[1778199923784,29.12,80072.07,0.0,-0.85597,0.0001,17.31657]
[1778199923813,29.12,80072.07,0.0,-0.85597,0.0001,17.31657]
[1778199929656,29.12,80072.82,0.0,-0.85589,0.0001,17.32362]
[1778199932356,29.12,80072.51,0.0,-0.85592,0.0001,17.32107]
[1778199932392,29.12,80072.51,0.0,-0.85592,0.0001,17.32107]
[1778199933268,29.12,80072.51,0.0,-0.85592,0.0001,17.32107]
[1778199933272,29.12,80072.51,0.0,-0.85592,0.0001,17.32107]
[1778199933685,29.12,80072.79,0.0,-0.85591,0.0001,17.31984]
[1778199938719,29.12,80073.13,0.0,-0.85588,0.0001,17.32204]
[1778199942772,29.12,80073.42,0.0,-0.85586,0.0001,17.32411]
[1778199943754,29.12,80067.44,0.0,-0.85647,0.0001,17.27308]
[1778199945921,29.12,80064.46,0.0,-0.85678,0.0001,17.24772]
[1778199945971,29.12,80064.46,0.0,-0.85678,0.0001,17.24772]
[1778199950305,29.12,80066.35,0.0,-0.85659,0.0001,17.26366]
[1778199950440,29.12,80068.23,0.0,-0.85639,0.0001,17.27957]
[1778199951572,29.12,80069.9,0.0,-0.85622,0.0001,17.29368]
[1778199951620,29.12,80069.9,0.0,-0.85622,0.0001,17.29368]
[1778199951810,29.12,80070.53,0.0,-0.85616,0.0001,17.29893]
[1778199956845,29.12,80074.25,0.0,-0.85579,0.0001,17.32991]
[1778199957668,29.12,80074.25,0.0,-0.85579,0.0001,17.32991]
[1778199957716,29.12,80074.25,0.0,-0.85579,0.0001,17.32991]
[1778199959263,29.12,80074.43,0.0,-0.85577,0.0001,17.33131]
[1778199959315,29.12,80074.43,0.0,-0.85577,0.0001,17.33131]
[1778199959364,29.12,80074.47,0.0,-0.85577,0.0001,17.33152]
[1778199964901,29.12,80075.27,0.0,-0.8557,0.0001,17.33756]
[1778199969802,29.11,80076.82,0.0,-0.85554,0.0001,17.35027]
[1778199969955,29.11,80076.82,0.0,-0.85554,0.0001,17.35027]
[1778199972957,29.11,80092.68,0.0,-0.85392,0.0001,17.48451]
[1778199973646,29.11,80092.68,0.0,-0.85392,0.0001,17.48451]
[1778199973838,29.11,80092.68,0.0,-0.85392,0.0001,17.48451]
[1778199973964,29.11,80095.08,0.0,-0.85368,0.0001,17.50463]
[1778199976064,29.11,80094.69,0.0,-0.85372,0.0001,17.501]
[1778199976112,29.11,80094.69,0.0,-0.85372,0.0001,17.501]
[1778199976165,29.11,80093.34,0.0,-0.85387,0.0001,17.4892]
[1778199982020,29.11,80094.54,0.0,-0.85377,0.0001,17.49765]
[1778199984997,29.11,80093.79,0.0,-0.85385,0.0001,17.49068]
[1778199985030,29.11,80093.79,0.0,-0.85385,0.0001,17.49068]
[1778199986233,29.11,80093.71,0.0,-0.85386,0.0001,17.48971]
[1778199986285,29.11,80093.71,0.0,-0.85386,0.0001,17.48971]
[1778199986386,29.11,80093.68,0.0,-0.85387,0.0001,17.48917]
[1778199990369,29.11,80093.41,0.0,-0.85391,0.0001,17.48604]
[1778199990417,29.11,80093.41,0.0,-0.85391,0.0001,17.48604]
[1778199991647,29.11,80093.23,0.0,-0.85396,0.0001,17.48004]
[1778199991699,29.11,80093.23,0.0,-0.85396,0.0001,17.48004]
[1778199992090,29.11,80091.9,0.0,-0.8541,0.0001,17.46846]
[1778199997105,29.1,80092.94,0.0,-0.854,0.0001,17.47625]
[1778199997151,29.1,80092.94,0.0,-0.854,0.0001,17.47625]
[1778199997850,29.1,80093.27,0.0,-0.85397,0.0001,17.47879]
[1778199998161,29.1,80093.27,0.0,-0.85397,0.0001,17.47879]
[1778199998188,29.1,80093.27,0.0,-0.85398,0.0001,17.47852]
[1778200000286,29.1,80093.27,0.0,-0.85398,0.0001,17.47852]
[1778200000388,29.1,80093.34,0.0,-0.85398,0.0001,17.47859]
[1778200004579,29.1,80093.51,0.0,-0.85397,0.0001,17.47898]
[1778200004629,29.1,80093.51,0.0,-0.85397,0.0001,17.47898]
[1778200010193,29.1,80093.68,0.0,-0.85397,0.0001,17.47913]
[1778200011323,29.1,80093.88,0.0,-0.85395,0.0001,17.48057]
[1778200011386,29.1,80093.88,0.0,-0.85395,0.0001,17.48057]
[1778200011415,29.1,80095.89,0.0,-0.85375,0.0001,17.49766]
[1778200014464,29.1,80094.64,0.0,-0.85388,0.0001,17.4869]
[1778200014516,29.1,80094.64,0.0,-0.85388,0.0001,17.4869]
[1778200020286,29.1,80095.6,0.0,-0.85378,0.0001,17.49489]
[1778200021273,29.1,80095.6,0.0,-0.85378,0.0001,17.49489]
[1778200021374,29.1,80095.6,0.0,-0.85378,0.0001,17.49489]
[1778200021293,29.1,80090.51,0.0,-0.85431,0.0001,17.4513]
[1778200022300,29.1,80083.17,0.0,-0.85507,0.0001,17.38864]
[1778200022580,29.1,80083.17,0.0,-0.85507,0.0001,17.38864]
[1778200023051,29.1,80083.17,0.0,-0.85507,0.0001,17.38864]
[1778200023103,29.1,80083.17,0.0,-0.85507,0.0001,17.38864]
[1778200023307,29.1,80080.41,0.0,-0.85535,0.0001,17.36531]
[1778200024319,29.1,80040.24,0.0,-0.85942,0.0001,17.02419]
[1778200025324,29.1,80031.79,0.0,-0.86027,0.0001,16.95301]
[1778200026331,29.1,80031.41,0.0,-0.86029,0.0001,16.95082]
[1778200032373,29.1,80030.63,0.0,-0.86034,0.0001,16.94689]
[1778200032826,29.1,80030.63,0.0,-0.86034,0.0001,16.94689]
[1778200032867,29.1,80030.63,0.0,-0.86034,0.0001,16.94689]
[1778200038415,29.11,80031.54,0.0,-0.86022,0.0001,16.95716]
[1778200040839,29.11,80031.7,0.0,-0.86019,0.0001,16.95942]
[1778200044652,29.11,80033.1,0.0,-0.86003,0.0001,16.97286]
[1778200044750,29.11,80033.1,0.0,-0.86003,0.0001,16.97286]
[1778200045464,29.11,80033.7,0.0,-0.85996,0.0001,16.97832]
[1778200046477,29.11,80001.06,0.0,-0.86321,0.0001,16.70254]
[1778200047480,29.11,79982.4,0.0,-0.86503,0.0001,16.5461]
[1778200048487,29.12,79982.49,0.0,-0.865,0.0001,16.54814]
[1778200053522,29.12,79984.51,0.0,-0.86479,0.0001,16.56475]
[1778200058557,29.12,79984.45,0.0,-0.86477,0.0001,16.56673]
[1778200062093,29.13,79981.81,0.0,-0.86501,0.0001,16.54543]
[1778200062277,29.13,79981.81,0.0,-0.86501,0.0001,16.54543]
[1778200062361,29.13,79981.81,0.0,-0.86501,0.0001,16.54543]
[1778200066479,29.13,79981.98,0.0,-0.86498,0.0001,16.54854]
[1778200066485,29.13,79981.98,0.0,-0.86498,0.0001,16.54854]
[1778200066614,29.13,79982.17,0.0,-0.86495,0.0001,16.55057]
[1778200071649,29.13,79982.14,0.0,-0.86495,0.0001,16.55124]
[1778200073169,29.13,79982.14,0.0,-0.86495,0.0001,16.55124]
[1778200078251,29.13,79980.28,0.0,-0.86511,0.0001,16.53705]
[1778200078398,29.13,79980.28,0.0,-0.86511,0.0001,16.53705]
[1778200078407,29.13,79978.03,0.0,-0.86532,0.0001,16.51895]
[1778200081059,29.13,79980.81,0.0,-0.86504,0.0001,16.54282]
[1778200085815,29.13,79985.62,0.0,-0.86457,0.0001,16.58389]
[1778200085925,29.13,79985.62,0.0,-0.86457,0.0001,16.58389]
[1778200085972,29.13,79984.34,0.0,-0.86469,0.0001,16.57343]
[1778200091790,29.13,79986.67,0.0,-0.86446,0.0001,16.59299]
[1778200094811,29.13,79991.98,0.0,-0.86394,0.0001,16.63763]
[1778200099846,29.13,79992.13,0.0,-0.86393,0.0001,16.63837]
[1778200101547,29.13,79992.13,0.0,-0.86393,0.0001,16.63837]
[1778200101599,29.13,79992.44,0.0,-0.8639,0.0001,16.64089]
[1778200101860,29.13,79990.91,0.0,-0.86405,0.0001,16.62787]
[1778200106896,29.13,79992.18,0.0,-0.86394,0.0001,16.63795]
[1778200109825,29.13,79991.87,0.0,-0.86397,0.0001,16.63513]
[1778200109956,29.13,79991.87,0.0,-0.86397,0.0001,16.63513]
[1778200110016,29.13,79990.24,0.0,-0.86413,0.0001,16.62127]
[1778200115367,29.13,79991.92,0.0,-0.864,0.0001,16.63117]
[1778200116965,29.13,79998.82,0.0,-0.86332,0.0001,16.68909]
[1778200121886,29.13,80000.9,0.0,-0.86312,0.0001,16.70595]
[1778200121938,29.13,80000.9,0.0,-0.86312,0.0001,16.70595]
[1778200122000,29.13,80001.13,0.0,-0.8631,0.0001,16.70771]
[1778200127037,29.13,80001.17,0.0,-0.86311,0.0001,16.70716]
[1778200127897,29.13,80001.17,0.0,-0.86311,0.0001,16.70716]
[1778200128334,29.13,80001.17,0.0,-0.86311,0.0001,16.70716]
[1778200133664,29.13,80001.39,0.0,-0.8631,0.0001,16.70792]
[1778200133709,29.13,80001.39,0.0,-0.8631,0.0001,16.70792]
[1778200134086,29.13,80002.0,0.0,-0.86304,0.0001,16.71289]
[1778200136100,29.13,79997.34,0.0,-0.86351,0.0001,16.67317]
[1778200137216,29.13,79997.34,0.0,-0.86351,0.0001,16.67317]
[1778200141213,29.13,79997.55,0.0,-0.86348,0.0001,16.67548]
[1778200141258,29.13,79997.55,0.0,-0.86348,0.0001,16.67548]
[1778200141359,29.13,79999.46,0.0,-0.86329,0.0001,16.6918]
[1778200147177,29.13,80001.01,0.0,-0.86315,0.0001,16.70399]
[1778200152212,29.12,80003.29,0.0,-0.86293,0.0001,16.72252]
[1778200157247,29.12,80002.22,0.0,-0.86305,0.0001,16.71231]
[1778200162282,29.12,80002.96,0.0,-0.86299,0.0001,16.71742]
[1778200167318,29.12,80001.33,0.0,-0.86317,0.0001,16.7025]
[1778200172352,29.12,80001.17,0.0,-0.86322,0.0001,16.69611]
[1778200177387,29.12,80002.63,0.0,-0.86309,0.0001,16.70744]
[1778200182422,29.12,80003.27,0.0,-0.86304,0.0001,16.71194]
[1778200187457,29.11,80003.32,0.0,-0.86304,0.0001,16.71143]
[1778200192493,29.11,80012.01,0.0,-0.8622,0.0001,16.78385]
[1778200197528,29.11,80015.23,0.0,-0.86189,0.0001,16.80953]
[1778200202563,29.11,80017.85,0.0,-0.86165,0.0001,16.83012]
[1778200207598,29.11,80017.33,0.0,-0.86172,0.0001,16.8241]
[1778200212633,29.1,80017.5,0.0,-0.86173,0.0001,16.82405]
[1778200217668,29.1,80017.38,0.0,-0.86175,0.0001,16.82161]
[1778200222706,29.1,80017.49,0.0,-0.86176,0.0001,16.82113]
[1778200228748,29.1,80020.44,0.0,-0.86149,0.0001,16.84444]
[1778200238818,29.09,80020.18,0.0,-0.86157,0.0001,16.83589]
[1778200243853,29.09,80019.67,0.0,-0.86163,0.0001,16.83059]
[1778200250902,29.09,80015.53,0.0,-0.86206,0.0001,16.79431]
[1778200254930,29.09,80021.32,0.0,-0.86148,0.0001,16.84354]
[1778200258958,29.09,80022.04,0.0,-0.86141,0.0001,16.84933]
[1778200260972,29.09,80016.77,0.0,-0.86193,0.0001,16.80506]
[1778200261979,29.09,80011.96,0.0,-0.86241,0.0001,16.76453]
[1778200263994,29.09,80010.96,0.0,-0.8625,0.0001,16.75638]
[1778200269032,29.09,80010.57,0.0,-0.86253,0.0001,16.75418]
[1778200274067,29.1,80010.28,0.0,-0.86254,0.0001,16.75329]
[1778200279103,29.1,80011.64,0.0,-0.86239,0.0001,16.76598]
[1778200284138,29.1,80011.24,0.0,-0.86242,0.0001,16.76367]
[1778200289173,29.1,80011.04,0.0,-0.86242,0.0001,16.76298]
[1778200290180,29.1,80006.18,0.0,-0.8629,0.0001,16.72208]
[1778200295215,29.1,80006.53,0.0,-0.86289,0.0001,16.72167]
[1778200300250,29.1,80005.77,0.0,-0.86297,0.0001,16.71489]
[1778200305285,29.1,80005.71,0.0,-0.86298,0.0001,16.71398]
[1778200311327,29.1,80005.01,0.0,-0.86305,0.0001,16.70745]
[1778200316362,29.1,80006.9,0.0,-0.86288,0.0001,16.72263]
[1778200321397,29.1,80006.51,0.0,-0.86293,0.0001,16.71843]
[1778200326432,29.1,80006.13,0.0,-0.86297,0.0001,16.71433]
[1778200329453,29.1,80012.45,0.0,-0.86235,0.0001,16.76722]
[1778200334488,29.1,80014.2,0.0,-0.86218,0.0001,16.7821]
[1778200337509,29.1,80006.89,0.0,-0.8629,0.0001,16.72064]
[1778200338516,29.1,80002.34,0.0,-0.86335,0.0001,16.68202]
[1778200343551,29.1,80000.76,0.0,-0.86349,0.0001,16.66983]
[1778200348586,29.1,80007.45,0.0,-0.86282,0.0001,16.7275]
[1778200353622,29.1,80010.06,0.0,-0.86258,0.0001,16.74639]
[1778200361678,29.1,80009.44,0.0,-0.86262,0.0001,16.74237]
[1778200366713,29.1,80009.98,0.0,-0.86256,0.0001,16.74785]
[1778200374769,29.1,80010.18,0.0,-0.86252,0.0001,16.75109]
[1778200383832,29.11,80010.58,0.0,-0.86246,0.0001,16.75633]
[1778200384839,29.11,80015.68,0.0,-0.86195,0.0001,16.79967]
[1778200389874,29.11,80018.94,0.0,-0.86162,0.0001,16.82793]
[1778200394910,29.11,80021.87,0.0,-0.8613,0.0001,16.85451]
[1778200400952,29.11,80022.11,0.0,-0.86127,0.0001,16.85749]
[1778200403974,29.11,80029.44,0.0,-0.86053,0.0001,16.91983]
[1778200409008,29.11,80029.06,0.0,-0.86057,0.0001,16.91672]
[1778200420085,29.11,80029.01,0.0,-0.8606,0.0001,16.91281]
[1778200425120,29.11,80028.01,0.0,-0.86069,0.0001,16.90459]
[1778200430155,29.11,80022.56,0.0,-0.86123,0.0001,16.85895]
[1778200433178,29.12,80020.08,0.0,-0.86147,0.0001,16.83839]
[1778200439220,29.12,80021.76,0.0,-0.86129,0.0001,16.85379]
[1778200444255,29.12,80022.13,0.0,-0.86124,0.0001,16.85814]
[1778200453183,29.12,80020.7,0.0,-0.86138,0.0001,16.84669]
[1778200458353,29.12,80018.9,0.0,-0.86152,0.0001,16.83402]
[1778200464395,29.13,80019.87,0.0,-0.86141,0.0001,16.84379]
[1778200469430,29.13,80022.07,0.0,-0.86117,0.0001,16.86363]
[1778200474465,29.13,80021.81,0.0,-0.86121,0.0001,16.85867]
[1778200479500,29.13,80023.48,0.0,-0.86103,0.0001,16.87391]
[1778200484535,29.13,80024.96,0.0,-0.86087,0.0001,16.88746]
[1778200489570,29.13,80025.71,0.0,-0.86079,0.0001,16.8947]
[1778200493604,29.13,80003.51,0.0,-0.86298,0.0001,16.70778]
[1778200494607,29.13,79994.96,0.0,-0.86383,0.0001,16.6357]
[1778200495614,29.14,79989.16,0.0,-0.86439,0.0001,16.58728]
[1778200500650,29.14,79988.88,0.0,-0.8644,0.0001,16.58655]
[1778200506692,29.14,79991.52,0.0,-0.86413,0.0001,16.60989]
[1778200512734,29.14,79991.51,0.0,-0.86411,0.0001,16.61137]
[1778200517769,29.14,79995.6,0.0,-0.8637,0.0001,16.64599]
[1778200522804,29.14,79995.95,0.0,-0.86367,0.0001,16.64892]
[1778200527839,29.14,79995.32,0.0,-0.86373,0.0001,16.64351]
[1778200532874,29.14,79996.26,0.0,-0.86367,0.0001,16.64742]
[1778200537909,29.14,79995.66,0.0,-0.86373,0.0001,16.6422]
[1778200542944,29.14,79995.55,0.0,-0.86374,0.0001,16.64111]
[1778200547979,29.14,79997.87,0.0,-0.86352,0.0001,16.66047]
[1778200554021,29.14,79997.82,0.0,-0.86352,0.0001,16.65995]
[1778200559063,29.14,79996.84,0.0,-0.8636,0.0001,16.65306]
[1778200564102,29.14,79996.87,0.0,-0.86359,0.0001,16.65404]
[1778200569137,29.15,79996.24,0.0,-0.86363,0.0001,16.65014]
[1778200577193,29.15,79995.64,0.0,-0.8637,0.0001,16.64497]
[1778200582228,29.14,79994.6,0.0,-0.8638,0.0001,16.63597]
[1778200590284,29.14,79994.68,0.0,-0.8638,0.0001,16.63627]
[1778200595320,29.14,79994.4,0.0,-0.86385,0.0001,16.62977]
[1778200596327,29.14,79989.87,0.0,-0.8643,0.0001,16.59152]
[1778200604383,29.15,79989.29,0.0,-0.86433,0.0001,16.58876]
[1778200609419,29.15,79989.36,0.0,-0.8643,0.0001,16.59106]
[1778200614454,29.15,79986.81,0.0,-0.86453,0.0001,16.5717]
[1778200623519,29.15,79987.37,0.0,-0.86447,0.0001,16.57657]
[1778200628554,29.15,79987.15,0.0,-0.86449,0.0001,16.5747]
[1778200636610,29.15,79986.01,0.0,-0.86461,0.0001,16.56505]
[1778200638624,29.15,79981.29,0.0,-0.86507,0.0001,16.52532]
[1778200643659,29.15,79981.8,0.0,-0.86502,0.0001,16.52972]
[1778200648207,29.15,79982.87,0.0,-0.8649,0.0001,16.53983]
[1778200648260,29.15,79982.87,0.0,-0.8649,0.0001,16.53983]
[1778200653729,29.16,79983.33,0.0,-0.86485,0.0001,16.54191]
[1778200655506,29.16,79983.08,0.0,-0.86488,0.0001,16.53979]
[1778200655561,29.16,79983.08,0.0,-0.86488,0.0001,16.53979]
[1778200655743,29.16,79982.6,0.0,-0.86493,0.0001,16.53574]
[1778200658027,29.16,79982.47,0.0,-0.86494,0.0001,16.53463]
[1778200658034,29.16,79982.1,0.0,-0.86497,0.0001,16.53151]
[1778200659143,29.16,79982.1,0.0,-0.86497,0.0001,16.53151]
[1778200660669,29.16,79981.1,0.0,-0.86507,0.0001,16.52309]
[1778200663603,29.16,79981.45,0.0,-0.86503,0.0001,16.52675]
[1778200665814,29.16,79970.63,0.0,-0.86608,0.0001,16.43612]
[1778200667138,29.16,79970.63,0.0,-0.86608,0.0001,16.43612]
[1778200667419,29.16,79968.74,0.0,-0.86626,0.0001,16.42037]
[1778200667828,29.16,79968.4,0.0,-0.86629,0.0001,16.41769]
[1778200670207,29.16,79968.28,0.0,-0.86629,0.0001,16.41778]
[1778200670260,29.16,79968.28,0.0,-0.86629,0.0001,16.41778]
[1778200675886,29.16,79957.31,0.0,-0.86733,0.0001,16.32779]
[1778200677900,29.16,79954.03,0.0,-0.86764,0.0001,16.30039]
[1778200679312,29.16,79955.1,0.0,-0.86754,0.0001,16.30948]
[1778200679364,29.16,79955.1,0.0,-0.86754,0.0001,16.30948]
[1778200681928,29.16,79954.93,0.0,-0.86755,0.0001,16.30835]
[1778200684146,29.16,79954.93,0.0,-0.86755,0.0001,16.30835]
[1778200684549,29.17,79955.92,0.0,-0.86745,0.0001,16.31689]
[1778200684673,29.17,79955.92,0.0,-0.86745,0.0001,16.31689]
[1778200684949,29.17,79955.18,0.0,-0.86752,0.0001,16.31078]
[1778200685676,29.17,79955.18,0.0,-0.86752,0.0001,16.31078]
[1778200685956,29.17,79950.65,0.0,-0.86796,0.0001,16.27287]
[1778200689984,29.17,79947.63,0.0,-0.86824,0.0001,16.2486]
[1778200691127,29.17,79947.63,0.0,-0.86824,0.0001,16.2486]
[1778200691442,29.17,79947.1,0.0,-0.86829,0.0001,16.24438]
[1778200691998,29.17,79946.16,0.0,-0.86837,0.0001,16.23672]
[1778200696035,29.17,79931.01,0.0,-0.86981,0.0001,16.11077]
[1778200696512,29.17,79931.01,0.0,-0.86981,0.0001,16.11077]
[1778200696907,29.17,79931.01,0.0,-0.86981,0.0001,16.11077]
[1778200697033,29.17,79927.94,0.0,-0.8701,0.0001,16.08552]
[1778200700054,29.17,79932.21,0.0,-0.86967,0.0001,16.12363]
[1778200702068,29.17,79938.47,0.0,-0.86905,0.0001,16.1772]
[1778200707103,29.18,79938.64,0.0,-0.86902,0.0001,16.18036]
[1778200709591,29.18,79939.62,0.0,-0.86892,0.0001,16.18928]
[1778200709649,29.18,79939.62,0.0,-0.86892,0.0001,16.18928]
[1778200710745,29.18,79939.62,0.0,-0.86891,0.0001,16.18963]
[1778200711028,29.18,79939.62,0.0,-0.86891,0.0001,16.18963]
[1778200711131,29.18,79938.35,0.0,-0.86905,0.0001,16.17544]
[1778200713058,29.18,79937.9,0.0,-0.86909,0.0001,16.17204]
[1778200718180,29.18,79937.57,0.0,-0.8691,0.0001,16.17155]
[1778200723215,29.19,79938.32,0.0,-0.869,0.0001,16.1797]
[1778200724342,29.19,79937.82,0.0,-0.86905,0.0001,16.17589]
[1778200724763,29.19,79937.82,0.0,-0.86905,0.0001,16.17589]
[1778200725229,29.19,79937.79,0.0,-0.86905,0.0001,16.17602]
[1778200727243,29.19,79931.54,0.0,-0.86963,0.0001,16.12447]
[1778200727861,29.19,79931.54,0.0,-0.86963,0.0001,16.12447]
[1778200728250,29.19,79928.81,0.0,-0.86989,0.0001,16.10209]
[1778200733285,29.19,79931.62,0.0,-0.86958,0.0001,16.1294]
[1778200735299,29.19,79927.7,0.0,-0.86994,0.0001,16.09752]
[1778200741341,29.2,79927.64,0.0,-0.86991,0.0001,16.09986]
[1778200745369,29.2,79934.33,0.0,-0.86925,0.0001,16.15769]
[1778200750433,29.2,79934.19,0.0,-0.86924,0.0001,16.15875]
[1778200756475,29.21,79933.85,0.0,-0.86923,0.0001,16.15924]
[1778200758489,29.21,79927.55,0.0,-0.86983,0.0001,16.10731]
[1778200759496,29.21,79920.33,0.0,-0.87051,9e-05,16.04735]
[1778200761510,29.21,79919.38,0.0,-0.87059,9e-05,16.04041]
[1778200766545,29.22,79918.72,0.0,-0.87062,9e-05,16.03771]
[1778200771580,29.22,79919.16,0.0,-0.87057,9e-05,16.04029]
[1778200776615,29.22,79919.83,0.0,-0.87047,9e-05,16.04904]
[1778200785679,29.23,79919.44,0.0,-0.87045,9e-05,16.05026]
[1778200789707,29.23,79923.89,0.0,-0.87001,0.0001,16.08926]
[1778200794742,29.24,79922.12,0.0,-0.87015,0.0001,16.07663]
[1778200799777,29.24,79921.79,0.0,-0.87016,0.0001,16.07603]
[1778200804812,29.24,79921.45,0.0,-0.87017,0.0001,16.07532]
[1778200809847,29.24,79920.39,0.0,-0.87024,9e-05,16.06862]
[1778200814882,29.25,79921.03,0.0,-0.87015,0.0001,16.07615]
[1778200817903,29.25,79925.21,0.0,-0.86974,0.0001,16.11239]
[1778200822938,29.25,79922.75,0.0,-0.86995,0.0001,16.09392]
[1778200827973,29.26,79922.98,0.0,-0.8699,0.0001,16.09803]
[1778200833008,29.26,79922.53,0.0,-0.86995,0.0001,16.09249]
[1778200838043,29.26,79922.85,0.0,-0.86989,0.0001,16.09724]
[1778200845092,29.27,79922.93,0.0,-0.86985,0.0001,16.1007]
[1778200850127,29.27,79924.19,0.0,-0.86971,0.0001,16.11314]
[1778200855162,29.27,79925.15,0.0,-0.8696,0.0001,16.1229]
[1778200861204,29.27,79925.0,0.0,-0.86959,0.0001,16.12372]
[1778200866239,29.28,79926.61,0.0,-0.86942,0.0001,16.13879]
[1778200872281,29.28,79924.26,0.0,-0.86962,0.0001,16.12121]
[1778200877316,29.28,79924.39,0.0,-0.86958,0.0001,16.124]
[1778200880337,29.28,79928.36,0.0,-0.86919,0.0001,16.15813]
[1778200885372,29.28,79932.6,0.0,-0.86877,0.0001,16.19483]
[1778200890407,29.29,79933.19,0.0,-0.8687,0.0001,16.20097]
[1778200895442,29.29,79932.62,0.0,-0.86877,0.0001,16.19354]
[1778200900477,29.29,79931.74,0.0,-0.86884,0.0001,16.18746]
[1778200906519,29.29,79932.06,0.0,-0.86879,0.0001,16.19176]
[1778200911554,29.29,79931.79,0.0,-0.8688,0.0001,16.19084]
[1778200916589,29.3,79932.46,0.0,-0.86872,0.0001,16.19778]
[1778200921624,29.3,79931.85,0.0,-0.86876,0.0001,16.19403]
[1778200926659,29.3,79932.55,0.0,-0.86868,0.0001,16.20121]
[1778200931694,29.3,79931.94,0.0,-0.86872,0.0001,16.19744]
[1778200941765,29.31,79931.18,0.0,-0.86876,0.0001,16.19406]
[1778200946800,29.31,79931.39,0.0,-0.86872,0.0001,16.19713]
[1778200951836,29.31,79931.43,0.0,-0.86873,0.0001,16.19487]
[1778200956871,29.31,79931.42,0.0,-0.86872,0.0001,16.1961]
[1778200964927,29.31,79931.72,0.0,-0.86866,0.0001,16.20065]
[1778200970969,29.32,79931.09,0.0,-0.86871,0.0001,16.19695]
[1778200976006,29.32,79929.48,0.0,-0.86884,0.0001,16.18481]
[1778200981039,29.32,79928.59,0.0,-0.86891,0.0001,16.17877]
[1778200986074,29.32,79929.55,0.0,-0.8688,0.0001,16.18816]
[1778200991110,29.32,79930.17,0.0,-0.86873,0.0001,16.19462]
[1778200997152,29.33,79929.69,0.0,-0.86876,0.0001,16.19216]
[1778201002187,29.33,79930.04,0.0,-0.86871,0.0001,16.19637]
[1778201007222,29.33,79928.3,0.0,-0.86886,0.0001,16.1832]
[1778201012257,29.33,79928.91,0.0,-0.86881,0.0001,16.18573]
[1778201017292,29.33,79929.06,0.0,-0.86878,0.0001,16.18826]
[1778201023334,29.34,79927.73,0.0,-0.86889,0.0001,16.17874]
[1778201028369,29.34,79925.4,0.0,-0.8691,0.0001,16.16068]
[1778201033404,29.34,79926.15,0.0,-0.86901,0.0001,16.16833]
[1778201039446,29.34,79925.96,0.0,-0.86901,0.0001,16.1684]
[1778201041460,29.34,79913.57,0.0,-0.87018,9e-05,16.0658]
[1778201042467,29.34,79907.61,0.0,-0.87074,9e-05,16.01665]
[1778201046495,29.35,79906.09,0.0,-0.87086,9e-05,16.00606]
[1778201051530,29.35,79907.53,0.0,-0.87069,9e-05,16.02056]
[1778201056565,29.35,79909.67,0.0,-0.87046,9e-05,16.04055]
[1778201062607,29.36,79912.62,0.0,-0.87016,9e-05,16.06762]
[1778201067642,29.36,79910.43,0.0,-0.87034,9e-05,16.05137]
[1778201072677,29.36,79911.0,0.0,-0.87029,9e-05,16.05431]
[1778201077712,29.36,79911.39,0.0,-0.87023,9e-05,16.05949]
[1778201082748,29.37,79913.47,0.0,-0.87001,9e-05,16.07866]
[1778201090804,29.37,79912.99,0.0,-0.87002,9e-05,16.0774]
[1778201096846,29.37,79912.4,0.0,-0.87006,9e-05,16.07442]
[1778201101881,29.38,79913.81,0.0,-0.8699,9e-05,16.08765]
[1778201102888,29.38,79908.7,0.0,-0.87039,9e-05,16.04547]
[1778201103895,29.38,79901.53,0.0,-0.87106,9e-05,15.98621]
[1778201105909,29.38,79904.05,0.0,-0.87081,9e-05,16.00837]
[1778201110945,29.38,79902.64,0.0,-0.87092,9e-05,15.99873]
[1778201112959,29.38,79897.84,0.0,-0.87136,9e-05,15.95977]
[1778201115335,29.38,79898.08,0.0,-0.87133,9e-05,15.96176]
[1778201115386,29.38,79898.08,0.0,-0.87133,9e-05,15.96176]
[1778201115436,29.38,79893.24,0.0,-0.87178,9e-05,15.9226]
[1778201122024,29.39,79890.8,0.0,-0.87196,9e-05,15.90631]
[1778201123936,29.39,79891.26,0.0,-0.87191,9e-05,15.9107]
[1778201123985,29.39,79891.26,0.0,-0.87191,9e-05,15.9107]
[1778201124038,29.39,79891.87,0.0,-0.87185,9e-05,15.91632]
[1778201127356,29.39,79891.94,0.0,-0.87183,9e-05,15.91747]
[1778201129561,29.39,79891.74,0.0,-0.87183,9e-05,15.91747]
[1778201129879,29.39,79891.45,0.0,-0.87185,9e-05,15.91562]
[1778201133578,29.4,79889.41,0.0,-0.87205,9e-05,15.89644]
[1778201133592,29.4,79889.41,0.0,-0.87205,9e-05,15.89644]
[1778201134108,29.4,79888.83,0.0,-0.87209,9e-05,15.89276]
[1778201139143,29.4,79888.79,0.0,-0.87207,9e-05,15.89526]
[1778201143854,29.4,79888.73,0.0,-0.87206,9e-05,15.89591]
[1778201143959,29.4,79888.73,0.0,-0.87206,9e-05,15.89591]
[1778201144664,29.4,79888.73,0.0,-0.87206,9e-05,15.89591]
[1778201144715,29.41,79888.37,0.0,-0.87207,9e-05,15.89464]
[1778201145386,29.41,79888.37,0.0,-0.87207,9e-05,15.89464]
[1778201145402,29.41,79888.58,0.0,-0.87205,9e-05,15.89695]
[1778201146192,29.41,79884.24,0.0,-0.87244,9e-05,15.86159]
[1778201149876,29.41,79883.28,0.0,-0.87252,9e-05,15.8549]
[1778201150106,29.41,79883.28,0.0,-0.87252,9e-05,15.8549]
[1778201150499,29.41,79884.56,0.0,-0.87239,9e-05,15.86676]
[1778201160192,29.41,79884.95,0.0,-0.87233,9e-05,15.87181]
[1778201160290,29.42,79884.97,0.0,-0.87228,9e-05,15.87615]
[1778201161067,29.42,79884.97,0.0,-0.87228,9e-05,15.87615]
[1778201165287,29.42,79883.27,0.0,-0.87241,9e-05,15.86397]
[1778201165339,29.42,79883.27,0.0,-0.87241,9e-05,15.86397]
[1778201165383,29.42,79882.34,0.0,-0.8725,9e-05,15.8565]
[1778201171367,29.43,79881.73,0.0,-0.87251,9e-05,15.85506]
[1778201172111,29.43,79881.73,0.0,-0.87251,9e-05,15.85506]
[1778201172374,29.43,79876.14,0.0,-0.87303,9e-05,15.80943]
[1778201177485,29.43,79874.49,0.0,-0.87315,9e-05,15.7985]
[1778201177537,29.43,79874.49,0.0,-0.87315,9e-05,15.7985]
[1778201177587,29.43,79871.45,0.0,-0.87343,9e-05,15.77406]
[1778201183451,29.44,79871.3,0.0,-0.87339,9e-05,15.77697]
[1778201188486,29.44,79869.61,0.0,-0.87351,9e-05,15.76602]
[1778201189641,29.44,79869.61,0.0,-0.87351,9e-05,15.76602]
[1778201189671,29.44,79869.61,0.0,-0.87351,9e-05,15.76602]
[1778201190500,29.45,79869.82,0.0,-0.87348,9e-05,15.76911]
[1778201195535,29.45,79869.96,0.0,-0.87345,9e-05,15.76972]
[1778201196258,29.45,79869.96,0.0,-0.87345,9e-05,15.76972]
[1778201201577,29.46,79869.37,0.0,-0.87346,9e-05,15.76876]
[1778201206612,29.46,79869.15,0.0,-0.87345,9e-05,15.77013]
[1778201212655,29.46,79869.13,0.0,-0.87341,9e-05,15.77296]
[1778201218697,29.47,79869.24,0.0,-0.87339,9e-05,15.77531]
[1778201223732,29.47,79869.43,0.0,-0.87336,9e-05,15.77812]
[1778201228767,29.47,79869.26,0.0,-0.87336,9e-05,15.77802]
[1778201233802,29.47,79868.86,0.0,-0.87338,9e-05,15.77606]
[1778201238837,29.47,79867.98,0.0,-0.87344,9e-05,15.77009]
[1778201243872,29.48,79855.53,0.0,-0.87456,9e-05,15.6703]
[1778201244879,29.48,79855.33,0.0,-0.87457,9e-05,15.66944]
[1778201249914,29.48,79853.59,0.0,-0.87469,9e-05,15.65846]
[1778201254949,29.49,79854.63,0.0,-0.87459,9e-05,15.66582]
[1778201258893,29.49,79854.05,0.0,-0.87463,9e-05,15.66244]
[1778201259648,29.49,79854.05,0.0,-0.87463,9e-05,15.66244]
[1778201259699,29.49,79854.52,0.0,-0.87458,9e-05,15.66726]
[1778201262236,29.49,79853.76,0.0,-0.87465,9e-05,15.661]
[1778201262337,29.49,79853.76,0.0,-0.87463,9e-05,15.66245]
[1778201266352,29.49,79853.74,0.0,-0.87462,9e-05,15.66326]
[1778201266453,29.5,79853.31,0.0,-0.87464,9e-05,15.66146]
[1778201273080,29.5,79852.85,0.0,-0.87463,9e-05,15.66222]
[1778201278115,29.51,79852.46,0.0,-0.87464,9e-05,15.66156]
[1778201283150,29.51,79851.36,0.0,-0.87471,9e-05,15.6551]
[1778201287178,29.51,79843.8,0.0,-0.87538,9e-05,15.59528]
[1778201287852,29.51,79843.8,0.0,-0.87538,9e-05,15.59528]
[1778201288076,29.51,79843.8,0.0,-0.87538,9e-05,15.59528]
[1778201293220,29.51,79843.54,0.0,-0.87538,9e-05,15.59475]
[1778201297578,29.52,79843.38,0.0,-0.87539,9e-05,15.59422]
[1778201297630,29.52,79843.38,0.0,-0.87539,9e-05,15.59422]
[1778201297679,29.52,79844.2,0.0,-0.87531,9e-05,15.60121]
[1778201298247,29.52,79844.2,0.0,-0.87531,9e-05,15.60121]
[1778201303331,29.52,79847.14,0.0,-0.87502,9e-05,15.62687]
[1778201303718,29.52,79847.14,0.0,-0.87502,9e-05,15.62687]
[1778201303819,29.52,79850.37,0.0,-0.87472,9e-05,15.65394]
[1778201306195,29.52,79852.87,0.0,-0.87448,9e-05,15.67546]
[1778201306296,29.52,79852.87,0.0,-0.87447,9e-05,15.67591]
[1778201311353,29.52,79854.55,0.0,-0.87432,9e-05,15.68807]
[1778201320417,29.53,79856.53,0.0,-0.87409,9e-05,15.70828]
[1778201324121,29.53,79857.38,0.0,-0.874,9e-05,15.71658]
[1778201329480,29.53,79857.44,0.0,-0.87396,9e-05,15.71961]
[1778201329973,29.53,79857.44,0.0,-0.87396,9e-05,15.71961]
[1778201330024,29.53,79857.44,0.0,-0.87396,9e-05,15.71961]
[1778201330487,29.54,79857.37,0.0,-0.87396,9e-05,15.71947]
[1778201335522,29.54,79858.57,0.0,-0.87383,9e-05,15.73146]
[1778201336386,29.54,79858.57,0.0,-0.87383,9e-05,15.73146]
[1778201342571,29.54,79858.93,0.0,-0.87376,9e-05,15.73738]
[1778201345024,29.54,79859.99,0.0,-0.87365,9e-05,15.74695]
[1778201345075,29.54,79859.99,0.0,-0.87365,9e-05,15.74695]
[1778201345592,29.54,79859.25,0.0,-0.87372,9e-05,15.74127]
[1778201350627,29.55,79859.92,0.0,-0.87363,9e-05,15.74889]
[1778201351951,29.55,79859.77,0.0,-0.87364,9e-05,15.74807]
[1778201351961,29.55,79859.77,0.0,-0.87364,9e-05,15.74807]
[1778201354655,29.55,79859.79,0.0,-0.87362,9e-05,15.74948]
[1778201361704,29.55,79858.09,0.0,-0.87375,9e-05,15.73842]
[1778201366739,29.56,79860.45,0.0,-0.87351,9e-05,15.75993]
[1778201371774,29.56,79864.74,0.0,-0.87311,9e-05,15.79338]
[1778201376809,29.56,79865.4,0.0,-0.87303,9e-05,15.80059]
[1778201381844,29.56,79862.64,0.0,-0.87326,9e-05,15.77968]
[1778201388894,29.57,79859.97,0.0,-0.87348,9e-05,15.76061]
[1778201393936,29.57,79863.41,0.0,-0.87313,9e-05,15.79161]
[1778201398971,29.58,79863.1,0.0,-0.87313,9e-05,15.79097]
[1778201404007,29.58,79860.45,0.0,-0.87335,9e-05,15.77189]
[1778201407027,29.58,79852.01,0.0,-0.87411,9e-05,15.70383]
[1778201412065,29.58,79849.8,0.0,-0.87429,9e-05,15.68825]
[1778201417100,29.59,79847.56,0.0,-0.87446,9e-05,15.67244]
[1778201422135,29.59,79848.06,0.0,-0.87439,9e-05,15.67907]
[1778201427170,29.59,79849.81,0.0,-0.8742,9e-05,15.69585]
[1778201433214,29.6,79848.54,0.0,-0.87431,9e-05,15.68432]
[1778201439256,29.6,79848.6,0.0,-0.87427,9e-05,15.68755]
[1778201444291,29.61,79844.23,0.0,-0.87465,9e-05,15.65393]
[1778201449326,29.61,79844.02,0.0,-0.87463,9e-05,15.65584]
[1778201454361,29.62,79843.89,0.0,-0.8746,9e-05,15.65859]
[1778201456777,29.62,79843.89,0.0,-0.8746,9e-05,15.65859]
[1778201456828,29.62,79843.89,0.0,-0.8746,9e-05,15.65859]
[1778201462418,29.62,79842.1,0.0,-0.87469,9e-05,15.64965]
[1778201463269,29.62,79842.1,0.0,-0.87469,9e-05,15.64965]
[1778201463296,29.62,79842.1,0.0,-0.87469,9e-05,15.64965]
[1778201463483,29.62,79842.1,0.0,-0.87469,9e-05,15.65013]
[1778201469466,29.63,79841.61,0.0,-0.8747,9e-05,15.64901]
[1778201474714,29.63,79841.82,0.0,-0.87467,9e-05,15.65213]
[1778201475899,29.63,79841.81,0.0,-0.87466,9e-05,15.65297]
[1778201478264,29.63,79841.62,0.0,-0.87466,9e-05,15.65278]
[1778201478314,29.63,79841.62,0.0,-0.87466,9e-05,15.65278]
[1778201478533,29.63,79842.05,0.0,-0.87461,9e-05,15.65675]
[1778201483568,29.64,79841.94,0.0,-0.8746,9e-05,15.65805]
[1778201487095,29.64,79841.57,0.0,-0.87462,9e-05,15.65635]
[1778201494645,29.64,79841.82,0.0,-0.87458,9e-05,15.65795]
[1778201498832,29.65,79840.88,0.0,-0.87465,9e-05,15.65153]
[1778201498882,29.65,79840.88,0.0,-0.87465,9e-05,15.65153]
[1778201498933,29.65,79840.44,0.0,-0.87469,9e-05,15.64836]
[1778201502754,29.65,79836.45,0.0,-0.87504,9e-05,15.61671]
[1778201502769,29.65,79836.45,0.0,-0.87504,9e-05,15.61671]
[1778201503709,29.65,79828.83,0.0,-0.87573,9e-05,15.55468]
[1778201506730,29.65,79824.69,0.0,-0.8761,9e-05,15.52157]
[1778201507738,29.65,79814.34,0.0,-0.87704,9e-05,15.43734]
[1778201508745,29.65,79809.17,0.0,-0.8775,9e-05,15.39557]
[1778201510759,29.65,79806.95,0.0,-0.87769,9e-05,15.37841]
[1778201515794,29.66,79803.79,0.0,-0.87795,9e-05,15.35525]
[1778201520829,29.66,79802.63,0.0,-0.87802,9e-05,15.34868]
[1778201522982,29.66,79802.28,0.0,-0.87804,9e-05,15.34641]
[1778201523184,29.66,79801.11,0.0,-0.87814,9e-05,15.33746]
[1778201523850,29.66,79796.45,0.0,-0.87855,9e-05,15.30013]
[1778201528885,29.67,79792.45,0.0,-0.87887,9e-05,15.27094]
[1778201533922,29.67,79793.39,0.0,-0.87875,9e-05,15.28234]
[1778201534485,29.67,79793.39,0.0,-0.87875,9e-05,15.28234]
[1778201537460,29.67,79795.29,0.0,-0.87855,9e-05,15.30012]
[1778201537512,29.67,79795.29,0.0,-0.87855,9e-05,15.30012]
[1778201537949,29.68,79796.19,0.0,-0.87846,9e-05,15.30821]
[1778201541736,29.68,79797.73,0.0,-0.8783,9e-05,15.323]
[1778201541773,29.68,79797.73,0.0,-0.8783,9e-05,15.323]
[1778201541837,29.68,79797.73,0.0,-0.87829,9e-05,15.32375]
[1778201547012,29.69,79797.14,0.0,-0.87829,9e-05,15.32352]
[1778201547366,29.69,79797.14,0.0,-0.87829,9e-05,15.32352]
[1778201549636,29.69,79796.71,0.0,-0.87831,9e-05,15.32197]
[1778201549687,29.69,79796.71,0.0,-0.87831,9e-05,15.32197]
[1778201550033,29.69,79797.78,0.0,-0.8782,9e-05,15.33164]
[1778201553074,29.69,79797.11,0.0,-0.87827,9e-05,15.3233]
[1778201554061,29.7,79797.29,0.0,-0.87822,9e-05,15.32771]
[1778201560103,29.7,79796.3,0.0,-0.87825,9e-05,15.32521]
[1778201566254,29.7,79796.9,0.0,-0.87819,9e-05,15.33074]
[1778201570173,29.71,79792.43,0.0,-0.87851,9e-05,15.30164]
[1778201571491,29.71,79792.43,0.0,-0.87851,9e-05,15.30164]
[1778201571543,29.71,79792.43,0.0,-0.87851,9e-05,15.30164]
[1778201571593,29.72,79792.14,0.0,-0.87851,9e-05,15.30136]
[1778201575213,29.75,79785.55,0.0,-0.87887,9e-05,15.26802]
[1778201576217,29.75,79777.4,0.0,-0.87959,9e-05,15.20298]
[1778201581252,29.75,79777.42,0.0,-0.87953,9e-05,15.20843]
[1778201586287,29.76,79781.57,0.0,-0.8791,9e-05,15.24698]
[1778201591322,29.77,79777.78,0.0,-0.87938,9e-05,15.22123]
[1778201596357,29.77,79777.75,0.0,-0.87933,9e-05,15.22603]
[1778201601395,29.78,79777.12,0.0,-0.87933,9e-05,15.22586]
[1778201606430,29.79,79779.43,0.0,-0.87907,9e-05,15.24935]
[1778201611465,29.79,79781.76,0.0,-0.87884,9e-05,15.26893]
[1778201623551,29.81,79781.85,0.0,-0.8787,9e-05,15.28098]
[1778201628586,29.82,79781.87,0.0,-0.87865,9e-05,15.28551]
[1778201633621,29.82,79786.34,0.0,-0.8782,9e-05,15.32608]
[1778201638656,29.83,79787.99,0.0,-0.87801,9e-05,15.34353]
[1778201643691,29.83,79787.1,0.0,-0.87804,9e-05,15.34031]
[1778201649733,29.84,79788.25,0.0,-0.87789,9e-05,15.35427]
[1778201654768,29.85,79785.3,0.0,-0.87811,9e-05,15.33411]
[1778201659803,29.85,79781.27,0.0,-0.87842,9e-05,15.30534]
[1778201664838,29.86,79780.54,0.0,-0.87845,9e-05,15.30328]
[1778201669885,29.86,79774.46,0.0,-0.87894,9e-05,15.25795]
[1778201670890,29.86,79767.29,0.0,-0.87957,9e-05,15.20089]
[1778201676945,29.87,79767.75,0.0,-0.8795,9e-05,15.2061]
[1778201681980,29.88,79773.43,0.0,-0.87895,9e-05,15.25532]
[1778201687015,29.88,79773.09,0.0,-0.87896,9e-05,15.255]
[1778201692050,29.88,79774.45,0.0,-0.87881,9e-05,15.26836]
[1778201697085,29.89,79773.91,0.0,-0.87883,9e-05,15.26639]
[1778201702121,29.89,79772.6,0.0,-0.87892,9e-05,15.25821]
[1778201707156,29.9,79769.35,0.0,-0.87912,9e-05,15.23939]
[1778201712191,29.9,79769.69,0.0,-0.87906,9e-05,15.24476]
[1778201717226,29.91,79765.71,0.0,-0.87933,9e-05,15.22038]
[1778201722261,29.92,79766.65,0.0,-0.8792,9e-05,15.23212]
[1778201727296,29.96,79766.73,0.0,-0.87888,9e-05,15.26055]
[1778201735352,30.04,79769.39,0.0,-0.87797,9e-05,15.33978]
[1778201740387,30.06,79767.67,0.0,-0.87802,9e-05,15.33545]
[1778201745422,30.06,79768.83,0.0,-0.87788,9e-05,15.34818]
[1778201749450,30.07,79776.56,0.0,-0.87716,9e-05,15.41293]
[1778201755492,30.07,79777.23,0.0,-0.87706,9e-05,15.42162]
[1778201762541,30.08,79777.73,0.0,-0.87697,9e-05,15.42931]
[1778201767583,30.08,79777.89,0.0,-0.87693,9e-05,15.43312]
[1778201772619,30.08,79781.57,0.0,-0.87658,9e-05,15.46509]
[1778201777654,30.09,79781.03,0.0,-0.8766,9e-05,15.46323]
[1778201782689,30.09,79781.19,0.0,-0.87656,9e-05,15.46646]
[1778201789738,30.09,79783.1,0.0,-0.87636,9e-05,15.48436]
[1778201794773,30.1,79782.5,0.0,-0.87642,9e-05,15.47727]
[1778201799808,30.1,79783.69,0.0,-0.8763,9e-05,15.48786]
[1778201803836,30.1,79778.33,0.0,-0.87678,9e-05,15.44475]
[1778201807864,30.1,79742.75,0.0,-0.87992,9e-05,15.16035]
[1778201808780,30.1,79742.75,0.0,-0.87992,9e-05,15.16035]
[1778201808873,30.1,79739.09,0.0,-0.88024,9e-05,15.13151]
[1778201810450,30.1,79737.86,0.0,-0.88034,9e-05,15.12253]
[1778201810502,30.1,79737.86,0.0,-0.88034,9e-05,15.12253]
[1778201810887,30.1,79741.33,0.0,-0.88002,9e-05,15.15115]
[1778201812901,30.1,79746.5,0.0,-0.87955,9e-05,15.19418]
[1778201813908,30.1,79741.46,0.0,-0.87998,9e-05,15.15463]
[1778201818943,30.11,79741.44,0.0,-0.87994,9e-05,15.15846]
[1778201823978,30.12,79743.74,0.0,-0.8797,9e-05,15.18055]
[1778201826112,30.12,79744.3,0.0,-0.87964,9e-05,15.18573]
[1778201827872,30.12,79745.07,0.0,-0.87956,9e-05,15.19327]
[1778201827924,30.12,79745.07,0.0,-0.87956,9e-05,15.19327]
[1778201828006,30.12,79745.03,0.0,-0.87955,9e-05,15.19363]
[1778201833041,30.12,79746.45,0.0,-0.87941,9e-05,15.20684]
[1778201837071,30.12,79750.9,0.0,-0.879,9e-05,15.24382]
[1778201842115,30.13,79749.81,0.0,-0.87908,9e-05,15.23669]
[1778201846143,30.13,79754.98,0.0,-0.87861,9e-05,15.27936]
[1778201851178,30.13,79755.31,0.0,-0.87859,9e-05,15.27947]
[1778201856213,30.13,79756.06,0.0,-0.87851,9e-05,15.28678]
[1778201861248,30.13,79758.49,0.0,-0.87828,9e-05,15.3075]
[1778201867290,30.14,79758.42,0.0,-0.87827,9e-05,15.30832]
[1778201874339,30.14,79758.17,0.0,-0.87827,9e-05,15.30795]
[1778201883402,30.14,79757.85,0.0,-0.87828,9e-05,15.30753]
[1778201889444,30.14,79758.63,0.0,-0.87819,9e-05,15.31492]
[1778201891458,30.14,79768.97,0.0,-0.87728,9e-05,15.39778]
[1778201892465,30.14,79769.7,0.0,-0.87721,9e-05,15.40351]
[1778201897500,30.14,79771.67,0.0,-0.87705,9e-05,15.41857]
[1778201906241,30.14,79773.04,0.0,-0.87692,9e-05,15.42975]
[1778201911598,30.14,79773.04,0.0,-0.87694,9e-05,15.42688]
[1778201916310,30.14,79773.07,0.0,-0.87693,9e-05,15.42713]
[1778201917004,30.14,79772.52,0.0,-0.87699,9e-05,15.42238]
[1778201923612,30.14,79773.61,0.0,-0.87689,9e-05,15.43061]
[1778201923663,30.14,79773.61,0.0,-0.87689,9e-05,15.43061]
[1778201923683,30.14,79773.55,0.0,-0.8769,9e-05,15.42992]
[1778201928718,30.14,79773.65,0.0,-0.8769,9e-05,15.43014]
[1778201930126,30.14,79773.65,0.0,-0.8769,9e-05,15.43014]
[1778201930732,30.14,79782.93,0.0,-0.87607,9e-05,15.50444]
[1778201932746,30.14,79784.09,0.0,-0.87597,9e-05,15.51337]
[1778201935295,30.14,79784.09,0.0,-0.87597,9e-05,15.51337]
[1778201935326,30.14,79784.64,0.0,-0.87593,9e-05,15.51707]
[1778201935598,30.14,79784.64,0.0,-0.87593,9e-05,15.51707]
[1778201936291,30.14,79784.64,0.0,-0.87593,9e-05,15.51707]
[1778201936389,30.14,79784.7,0.0,-0.87593,9e-05,15.51731]
[1778201941809,30.14,79785.31,0.0,-0.87589,9e-05,15.52109]
[1778201946844,30.14,79789.71,0.0,-0.87551,9e-05,15.55543]
[1778201952886,30.13,79790.04,0.0,-0.8755,9e-05,15.55621]
[1778201957921,30.13,79791.95,0.0,-0.87534,9e-05,15.5701]
[1778201962956,30.13,79790.96,0.0,-0.87545,9e-05,15.56054]
[1778201964970,30.13,79798.39,0.0,-0.87479,9e-05,15.61975]
[1778201966984,30.13,79802.83,0.0,-0.87439,9e-05,15.65526]
[1778201971012,30.13,79807.95,0.0,-0.87396,9e-05,15.69194]
[1778201977162,30.12,79807.98,0.0,-0.87397,9e-05,15.69126]
[1778201983097,30.12,79809.94,0.0,-0.87381,9e-05,15.70502]
[1778201987125,30.12,79816.77,0.0,-0.87321,9e-05,15.75902]
[1778201992160,30.12,79820.08,0.0,-0.87293,9e-05,15.78389]
[1778201995498,30.12,79821.43,0.0,-0.87281,9e-05,15.79404]
[1778201995542,30.12,79821.43,0.0,-0.87281,9e-05,15.79404]
[1778201995537,30.12,79820.79,0.0,-0.87287,9e-05,15.78847]
[1778201996188,30.11,79820.77,0.0,-0.87288,9e-05,15.78792]
[1778201997809,30.11,79820.82,0.0,-0.87288,9e-05,15.78794]
[1778201997977,30.11,79820.82,0.0,-0.87288,9e-05,15.78794]
[1778202000696,30.11,79824.83,0.0,-0.87253,9e-05,15.81913]
[1778202000779,30.11,79824.83,0.0,-0.87253,9e-05,15.81913]
[1778202001192,30.11,79824.83,0.0,-0.87253,9e-05,15.81913]
[1778202001677,30.11,79824.83,0.0,-0.87253,9e-05,15.81913]
[1778202001344,30.11,79830.51,0.0,-0.87201,9e-05,15.86465]
[1778202002188,30.11,79830.51,0.0,-0.87201,9e-05,15.86465]
[1778202002231,30.11,79847.27,0.0,-0.87047,9e-05,16.00026]
[1778202003237,30.11,79853.86,0.0,-0.86987,9e-05,16.05346]
[1778202007265,30.11,79858.35,0.0,-0.86947,9e-05,16.08854]
[1778202012300,30.11,79861.11,0.0,-0.86923,9e-05,16.10905]
[1778202015953,30.1,79860.09,0.0,-0.86934,9e-05,16.09953]
[1778202016187,30.1,79860.09,0.0,-0.86934,9e-05,16.09953]
[1778202016328,30.1,79859.27,0.0,-0.86942,9e-05,16.09249]
[1778202017444,30.1,79859.27,0.0,-0.86942,9e-05,16.09249]
[1778202020897,30.1,79859.2,0.0,-0.86945,9e-05,16.09046]
[1778202021249,30.1,79859.2,0.0,-0.86945,9e-05,16.09046]
[1778202022657,30.1,79860.87,0.0,-0.8693,9e-05,16.1033]
[1778202022863,30.1,79860.87,0.0,-0.8693,9e-05,16.1033]
[1778202023377,30.1,79860.48,0.0,-0.86934,9e-05,16.09975]
[1778202025391,30.1,79865.62,0.0,-0.86887,9e-05,16.14075]
[1778202030426,30.1,79866.04,0.0,-0.86886,9e-05,16.14207]
[1778202034047,30.09,79867.72,0.0,-0.86874,9e-05,16.15059]
[1778202034098,30.09,79867.72,0.0,-0.86874,9e-05,16.15059]
[1778202037783,30.09,79869.69,0.0,-0.86857,9e-05,16.16494]
[1778202037957,30.09,79869.69,0.0,-0.86857,9e-05,16.16494]
[1778202040237,30.09,79870.92,0.0,-0.86847,9e-05,16.17408]
[1778202040480,30.09,79870.92,0.0,-0.86847,9e-05,16.17408]
[1778202040496,30.09,79870.83,0.0,-0.86848,9e-05,16.17291]
[1778202042667,30.09,79870.11,0.0,-0.86856,9e-05,16.16618]
[1778202043517,30.09,79871.62,0.0,-0.86843,9e-05,16.17804]
[1778202047505,30.09,79873.25,0.0,-0.86829,9e-05,16.18994]
[1778202047549,30.09,79873.25,0.0,-0.86829,9e-05,16.18994]
[1778202047613,30.09,79873.36,0.0,-0.86828,9e-05,16.19037]
[1778202047968,30.09,79873.36,0.0,-0.86828,9e-05,16.19037]
[1778202048010,30.09,79873.36,0.0,-0.86828,9e-05,16.19037]
[1778202052581,30.08,79881.51,0.0,-0.86755,9e-05,16.25431]
[1778202053588,30.08,79889.53,0.0,-0.8668,9e-05,16.31909]
[1778202054706,30.08,79889.53,0.0,-0.8668,9e-05,16.31909]
[1778202054765,30.08,79889.53,0.0,-0.8668,9e-05,16.31909]
[1778202055602,30.08,79883.95,0.0,-0.86734,9e-05,16.27257]
[1778202055689,30.08,79883.95,0.0,-0.86734,9e-05,16.27257]
[1778202055697,30.08,79883.95,0.0,-0.86734,9e-05,16.27257]
[1778202057536,30.08,79882.11,0.0,-0.86752,9e-05,16.25725]
[1778202057575,30.08,79882.11,0.0,-0.86752,9e-05,16.25725]
[1778202060292,30.08,79880.65,0.0,-0.86766,9e-05,16.24452]
[1778202060319,30.08,79880.65,0.0,-0.86766,9e-05,16.24452]
[1778202060466,30.08,79880.65,0.0,-0.86766,9e-05,16.24452]
[1778202060522,30.08,79880.65,0.0,-0.86766,9e-05,16.24452]
[1778202060637,30.08,79879.23,0.0,-0.8678,9e-05,16.2327]
[1778202062841,30.08,79876.37,0.0,-0.86807,9e-05,16.20918]
[1778202062888,30.08,79876.37,0.0,-0.86807,9e-05,16.20918]
[1778202068821,30.08,79879.24,0.0,-0.86782,9e-05,16.23099]
[1778202068873,30.08,79879.24,0.0,-0.86782,9e-05,16.23099]
[1778202069173,30.08,79879.24,0.0,-0.86782,9e-05,16.23099]
[1778202069224,30.08,79879.24,0.0,-0.86782,9e-05,16.23099]
[1778202069326,30.07,79879.94,0.0,-0.86776,9e-05,16.23621]
[1778202074735,30.07,79880.85,0.0,-0.86769,9e-05,16.2423]
[1778202079137,30.07,79880.71,0.0,-0.86771,9e-05,16.2403]
[1778202079262,30.07,79880.71,0.0,-0.86771,9e-05,16.2403]
[1778202079288,30.07,79881.59,0.0,-0.86764,9e-05,16.2466]
[1778202079801,30.07,79881.59,0.0,-0.86764,9e-05,16.2466]
[1778202079853,30.07,79881.59,0.0,-0.86764,9e-05,16.2466]
[1778202085812,30.07,79881.02,0.0,-0.86773,9e-05,16.23851]
[1778202087926,30.06,79881.09,0.0,-0.86773,9e-05,16.2385]
[1778202087978,30.06,79881.09,0.0,-0.86773,9e-05,16.2385]
[1778202088381,30.06,79881.09,0.0,-0.86773,9e-05,16.2385]
[1778202088434,30.06,79881.09,0.0,-0.86773,9e-05,16.2385]
[1778202088486,30.06,79881.54,0.0,-0.86771,9e-05,16.24099]
[1778202093217,30.06,79881.39,0.0,-0.86777,9e-05,16.23408]
[1778202093269,30.06,79881.39,0.0,-0.86777,9e-05,16.23408]
[1778202093370,30.06,79881.74,0.0,-0.86775,9e-05,16.23574]
[1778202094105,30.06,79881.74,0.0,-0.86775,9e-05,16.23574]
[1778202094157,30.06,79881.74,0.0,-0.86775,9e-05,16.23574]
[1778202094168,30.06,79880.91,0.0,-0.86783,9e-05,16.22839]
[1778202099910,30.05,79882.55,0.0,-0.86771,9e-05,16.23876]
[1778202101192,30.05,79882.55,0.0,-0.86771,9e-05,16.23876]
[1778202103672,30.05,79882.62,0.0,-0.86772,9e-05,16.23811]
[1778202102931,30.05,79887.42,0.0,-0.86728,9e-05,16.27665]
[1778202103724,30.05,79887.42,0.0,-0.86728,9e-05,16.27665]
[1778202104488,30.05,79887.42,0.0,-0.86728,9e-05,16.27665]
[1778202104535,30.05,79887.42,0.0,-0.86728,9e-05,16.27665]
[1778202104562,30.05,79890.41,0.0,-0.86701,9e-05,16.30029]
[1778202110540,30.05,79890.75,0.0,-0.86701,9e-05,16.30025]
[1778202110555,30.05,79890.75,0.0,-0.86701,9e-05,16.30025]
[1778202110641,30.04,79891.99,0.0,-0.86691,9e-05,16.30902]
[1778202110917,30.04,79891.99,0.0,-0.86691,9e-05,16.30902]
[1778202110969,30.04,79891.99,0.0,-0.86691,9e-05,16.30902]
[1778202116463,30.04,79892.98,0.0,-0.86684,9e-05,16.31443]
[1778202116515,30.04,79892.98,0.0,-0.86684,9e-05,16.31443]
[1778202116693,30.04,79891.28,0.0,-0.86701,9e-05,16.29978]
[1778202116950,30.04,79891.28,0.0,-0.86701,9e-05,16.29978]
[1778202117000,30.04,79891.28,0.0,-0.86701,9e-05,16.29978]
[1778202120190,30.04,79890.34,0.0,-0.86711,9e-05,16.29103]
[1778202120352,30.04,79890.34,0.0,-0.86711,9e-05,16.29103]
[1778202120451,30.04,79883.87,0.0,-0.86773,9e-05,16.23791]
[1778202121421,30.04,79883.87,0.0,-0.86773,9e-05,16.23791]
[1778202121477,30.04,79883.87,0.0,-0.86773,9e-05,16.23791]
[1778202122501,30.04,79882.26,0.0,-0.86788,9e-05,16.22452]
[1778202128109,30.03,79880.95,0.0,-0.86802,9e-05,16.21219]
[1778202131706,30.03,79881.02,0.0,-0.86802,9e-05,16.21232]
[1778202131757,30.03,79880.15,0.0,-0.86811,9e-05,16.205]
[1778202132323,30.03,79880.15,0.0,-0.86811,9e-05,16.205]
[1778202132374,30.03,79880.15,0.0,-0.86811,9e-05,16.205]
[1778202132419,30.03,79880.86,0.0,-0.86804,9e-05,16.21058]
[1778202138042,30.03,79878.05,0.0,-0.86832,9e-05,16.18664]
[1778202138094,30.03,79878.05,0.0,-0.86832,9e-05,16.18664]
[1778202138479,30.03,79878.05,0.0,-0.86832,9e-05,16.18664]
[1778202138512,30.03,79878.05,0.0,-0.86832,9e-05,16.18664]
[1778202138613,30.03,79878.57,0.0,-0.86827,9e-05,16.19069]
[1778202144222,30.03,79878.26,0.0,-0.86831,9e-05,16.18704]
[1778202152283,30.03,79878.28,0.0,-0.86832,9e-05,16.18666]
[1778202152287,30.03,79878.28,0.0,-0.86832,9e-05,16.18666]
[1778202152515,30.03,79878.28,0.0,-0.86832,9e-05,16.18666]
[1778202152517,30.03,79878.28,0.0,-0.86832,9e-05,16.18666]
[1778202152615,30.03,79877.97,0.0,-0.86838,9e-05,16.17932]
[1778202158138,30.03,79878.82,0.0,-0.86832,9e-05,16.18533]
[1778202158163,30.03,79878.82,0.0,-0.86832,9e-05,16.18533]
[1778202158196,30.03,79878.82,0.0,-0.86832,9e-05,16.18533]
[1778202158242,30.03,79878.82,0.0,-0.86832,9e-05,16.18533]
[1778202158319,30.03,79879.35,0.0,-0.86827,9e-05,16.18947]
[1778202162592,30.02,79878.78,0.0,-0.86833,9e-05,16.18425]
[1778202162680,30.02,79877.48,0.0,-0.86845,9e-05,16.17347]
[1778202162780,30.02,79877.48,0.0,-0.86845,9e-05,16.17347]
[1778202162813,30.02,79877.48,0.0,-0.86845,9e-05,16.17347]
[1778202166611,30.02,79875.98,0.0,-0.8686,9e-05,16.16076]
[1778202166712,30.02,79876.17,0.0,-0.86858,9e-05,16.16216]
[1778202167345,30.02,79876.17,0.0,-0.86858,9e-05,16.16216]
[1778202170404,30.02,79870.57,0.0,-0.86911,9e-05,16.11591]
[1778202170934,30.02,79870.57,0.0,-0.86911,9e-05,16.11591]
[1778202171314,30.02,79870.57,0.0,-0.86911,9e-05,16.11591]
[1778202171574,30.02,79870.57,0.0,-0.86911,9e-05,16.11591]
[1778202171648,30.02,79870.57,0.0,-0.86911,9e-05,16.11591]
[1778202171675,30.02,79868.64,0.0,-0.86929,9e-05,16.1001]
[1778202177453,30.02,79870.24,0.0,-0.86915,9e-05,16.11235]
[1778202181381,30.02,79869.26,0.0,-0.86925,9e-05,16.10408]
[1778202181384,30.02,79869.26,0.0,-0.86925,9e-05,16.10408]
[1778202186516,30.02,79869.08,0.0,-0.86929,9e-05,16.10072]
[1778202188530,30.02,79864.38,0.0,-0.86974,9e-05,16.06172]
[1778202189537,30.02,79860.97,0.0,-0.87006,9e-05,16.03365]
[1778202190999,30.02,79859.78,0.0,-0.87017,9e-05,16.02396]
[1778202191038,30.02,79859.78,0.0,-0.87017,9e-05,16.02396]
[1778202193486,30.02,79858.03,0.0,-0.87033,9e-05,16.00977]
[1778202198600,30.01,79856.96,0.0,-0.87044,9e-05,15.99966]
[1778202199622,30.01,79856.96,0.0,-0.87044,9e-05,15.99966]
[1778202199675,30.01,79856.96,0.0,-0.87044,9e-05,15.99966]
[1778202205649,30.01,79855.99,0.0,-0.87055,9e-05,15.99028]
[1778202206666,30.01,79855.99,0.0,-0.87055,9e-05,15.99028]
[1778202206712,30.01,79855.99,0.0,-0.87055,9e-05,15.99028]
[1778202212698,30.01,79857.33,0.0,-0.87045,9e-05,15.99768]
[1778202217733,30.01,79857.0,0.0,-0.87048,9e-05,15.9953]
[1778202218067,30.01,79857.0,0.0,-0.87048,9e-05,15.9953]
[1778202218113,30.01,79857.0,0.0,-0.87048,9e-05,15.9953]
[1778202222768,30.01,79853.7,0.0,-0.87078,9e-05,15.9688]
[1778202227803,30.01,79854.43,0.0,-0.8707,9e-05,15.97519]
[1778202234215,30.01,79853.27,0.0,-0.87081,9e-05,15.96602]
[1778202234253,30.01,79853.27,0.0,-0.87081,9e-05,15.96602]
[1778202241506,30.02,79853.6,0.0,-0.87077,9e-05,15.96947]
[1778202241558,30.02,79853.6,0.0,-0.87077,9e-05,15.96947]
[1778202245561,30.02,79852.92,0.0,-0.87083,9e-05,15.9644]
[1778202245696,30.02,79852.92,0.0,-0.87083,9e-05,15.9644]
[1778202246663,30.02,79853.64,0.0,-0.87076,9e-05,15.97044]
[1778202248967,30.02,79858.45,0.0,-0.87031,9e-05,16.00978]
[1778202253350,30.02,79860.27,0.0,-0.87015,9e-05,16.02412]
[1778202253397,30.02,79860.27,0.0,-0.87015,9e-05,16.02412]
[1778202259038,30.01,79859.57,0.0,-0.87023,9e-05,16.01665]
[1778202261260,30.01,79859.5,0.0,-0.87024,9e-05,16.01585]
[1778202261308,30.01,79859.5,0.0,-0.87024,9e-05,16.01585]
[1778202269108,30.01,79856.02,0.0,-0.87057,9e-05,15.98674]
[1778202273546,30.01,79856.55,0.0,-0.87055,9e-05,15.9874]
[1778202273597,30.01,79856.55,0.0,-0.87055,9e-05,15.9874]
[1778202277328,30.01,79856.35,0.0,-0.87056,9e-05,15.98607]
[1778202277397,30.01,79856.35,0.0,-0.87056,9e-05,15.98607]
[1778202280185,30.01,79860.42,0.0,-0.87018,9e-05,16.01947]
[1778202285220,30.01,79860.1,0.0,-0.87022,9e-05,16.01602]
[1778202287480,30.01,79858.68,0.0,-0.87036,9e-05,16.00424]
[1778202287512,30.01,79858.68,0.0,-0.87036,9e-05,16.00424]
[1778202292385,30.01,79857.07,0.0,-0.8705,9e-05,15.99152]
[1778202298311,30.01,79856.43,0.0,-0.87055,9e-05,15.98688]
[1778202301655,30.01,79856.48,0.0,-0.87055,9e-05,15.98745]
[1778202301660,30.01,79856.48,0.0,-0.87055,9e-05,15.98745]
[1778202307493,30.01,79856.24,0.0,-0.87056,9e-05,15.98596]
[1778202307570,30.01,79856.24,0.0,-0.87056,9e-05,15.98596]
[1778202313416,30.02,79856.92,0.0,-0.87049,9e-05,15.99207]
[1778202315123,30.02,79857.9,0.0,-0.8704,9e-05,16.00011]
[1778202321269,30.02,79860.36,0.0,-0.87017,9e-05,16.02026]
[1778202326508,30.02,79859.34,0.0,-0.87026,9e-05,16.01233]
[1778202331543,30.02,79857.86,0.0,-0.87042,9e-05,15.99668]
[1778202336578,30.02,79857.08,0.0,-0.8705,9e-05,15.98987]
[1778202338592,30.02,79851.63,0.0,-0.87101,9e-05,15.9452]
[1778202340176,30.02,79849.53,0.0,-0.8712,9e-05,15.92827]
[1778202340328,30.02,79849.53,0.0,-0.8712,9e-05,15.92827]
[1778202344591,30.02,79847.69,0.0,-0.87136,9e-05,15.91402]
[1778202344643,30.02,79847.69,0.0,-0.87136,9e-05,15.91402]
[1778202348665,30.02,79848.55,0.0,-0.87128,9e-05,15.92168]
[1778202348716,30.02,79848.55,0.0,-0.87128,9e-05,15.92168]
[1778202354705,30.02,79844.7,0.0,-0.87162,9e-05,15.89163]
[1778202359742,30.02,79844.27,0.0,-0.87165,9e-05,15.88903]
[1778202361108,30.02,79844.27,0.0,-0.87165,9e-05,15.88903]
[1778202361369,30.02,79844.27,0.0,-0.87165,9e-05,15.88903]
[1778202361444,30.02,79844.27,0.0,-0.87165,9e-05,15.88903]
[1778202363179,30.02,79846.29,0.0,-0.87145,9e-05,15.90593]
[1778202363230,30.02,79846.29,0.0,-0.87145,9e-05,15.90593]
[1778202366761,30.02,79845.95,0.0,-0.87148,9e-05,15.90358]
[1778202366812,30.02,79845.95,0.0,-0.87148,9e-05,15.90358]
[1778202367797,30.02,79835.06,0.0,-0.87248,9e-05,15.81547]
[1778202368804,30.02,79827.65,0.0,-0.87316,9e-05,15.75531]
[1778202369811,30.02,79824.26,0.0,-0.87347,9e-05,15.72785]
[1778202370747,30.02,79824.26,0.0,-0.87347,9e-05,15.72785]
[1778202370791,30.02,79824.26,0.0,-0.87347,9e-05,15.72785]
[1778202375853,30.02,79824.18,0.0,-0.87349,9e-05,15.72578]
[1778202380888,30.02,79824.2,0.0,-0.87349,9e-05,15.72611]
[1778202385923,30.02,79823.35,0.0,-0.87356,9e-05,15.71999]
[1778202390958,30.02,79823.74,0.0,-0.87352,9e-05,15.7237]
[1778202391194,30.02,79823.74,0.0,-0.87352,9e-05,15.7237]
[1778202391238,30.02,79823.74,0.0,-0.87352,9e-05,15.7237]
[1778202391965,30.02,79826.78,0.0,-0.87326,9e-05,15.7443]
[1778202397000,30.02,79827.44,0.0,-0.87321,9e-05,15.74884]
[1778202402035,30.02,79827.71,0.0,-0.87318,9e-05,15.75161]
[1778202407905,30.02,79828.41,0.0,-0.87311,9e-05,15.75794]
[1778202407955,30.02,79828.41,0.0,-0.87311,9e-05,15.75794]
[1778202413112,30.02,79825.78,0.0,-0.87334,9e-05,15.73786]
[1778202418319,30.03,79825.67,0.0,-0.87334,9e-05,15.73769]
[1778202418771,30.03,79825.67,0.0,-0.87334,9e-05,15.73769]
[1778202423183,30.03,79814.03,0.0,-0.87438,9e-05,15.64471]
[1778202424975,30.03,79814.03,0.0,-0.87438,9e-05,15.64471]
[1778202424995,30.03,79814.03,0.0,-0.87438,9e-05,15.64471]
[1778202424189,30.03,79809.08,0.0,-0.87483,9e-05,15.60464]
[1778202429224,30.03,79805.58,0.0,-0.87515,9e-05,15.57645]
[1778202431238,30.03,79801.16,0.0,-0.87555,9e-05,15.54086]
[1778202432245,30.03,79797.71,0.0,-0.87586,9e-05,15.5131]
[1778202434007,30.03,79797.71,0.0,-0.87586,9e-05,15.5131]
[1778202434227,30.03,79797.61,0.0,-0.87587,9e-05,15.5124]
[1778202435455,30.03,79796.95,0.0,-0.87592,9e-05,15.50722]
[1778202436278,30.03,79795.5,0.0,-0.87605,9e-05,15.49581]
[1778202436480,30.03,79795.5,0.0,-0.87605,9e-05,15.49581]
[1778202436598,30.03,79795.5,0.0,-0.87605,9e-05,15.49581]
[1778202436699,30.03,79789.24,0.0,-0.87661,9e-05,15.44548]
[1778202437280,30.03,79785.0,0.0,-0.87699,9e-05,15.41131]
[1778202438045,30.03,79785.0,0.0,-0.87699,9e-05,15.41131]
[1778202438264,30.03,79785.0,0.0,-0.87699,9e-05,15.41131]
[1778202438288,30.03,79782.86,0.0,-0.87718,9e-05,15.39421]
[1778202439194,30.03,79782.86,0.0,-0.87718,9e-05,15.39421]
[1778202439488,30.03,79782.86,0.0,-0.87718,9e-05,15.39421]
[1778202439529,30.03,79777.37,0.0,-0.87767,9e-05,15.3504]
[1778202444330,30.03,79782.07,0.0,-0.87724,9e-05,15.38928]
[1778202446402,30.03,79781.27,0.0,-0.8773,9e-05,15.38309]
[1778202446454,30.03,79781.27,0.0,-0.8773,9e-05,15.38309]
[1778202452503,30.03,79781.91,0.0,-0.87724,9e-05,15.38685]
[1778202452555,30.03,79781.91,0.0,-0.87724,9e-05,15.38685]
[1778202452604,30.04,79781.39,0.0,-0.87728,9e-05,15.38328]
[1778202454400,30.04,79772.11,0.0,-0.8781,9e-05,15.30982]
[1778202455922,30.04,79772.11,0.0,-0.8781,9e-05,15.30982]
[1778202456030,30.04,79772.11,0.0,-0.8781,9e-05,15.30982]
[1778202456023,30.04,79766.96,0.0,-0.87855,9e-05,15.26909]
[1778202463463,30.05,79763.88,0.0,-0.87875,9e-05,15.2502]
[1778202467174,30.05,79762.12,0.0,-0.87889,9e-05,15.23824]
[1778202467286,30.05,79762.12,0.0,-0.87889,9e-05,15.23824]
[1778202468673,30.05,79762.53,0.0,-0.87884,9e-05,15.24227]
[1778202468725,30.05,79762.53,0.0,-0.87884,9e-05,15.24227]
[1778202468774,30.05,79762.13,0.0,-0.87887,9e-05,15.23978]
[1778202474884,30.06,79759.35,0.0,-0.87907,9e-05,15.22111]
[1778202474909,30.06,79759.35,0.0,-0.87907,9e-05,15.22111]
[1778202481590,30.07,79764.05,0.0,-0.87859,9e-05,15.26513]
[1778202482597,30.07,79767.9,0.0,-0.87824,9e-05,15.29674]
[1778202483509,30.07,79767.9,0.0,-0.87824,9e-05,15.29674]
[1778202483535,30.07,79767.9,0.0,-0.87824,9e-05,15.29674]
[1778202488494,30.07,79771.91,0.0,-0.87784,9e-05,15.33212]
[1778202488707,30.07,79771.91,0.0,-0.87784,9e-05,15.33212]
[1778202489561,30.07,79775.4,0.0,-0.87753,9e-05,15.36084]
[1778202489715,30.07,79775.4,0.0,-0.87753,9e-05,15.36084]
[1778202489816,30.07,79777.9,0.0,-0.8773,9e-05,15.38157]
[1778202495820,30.08,79778.8,0.0,-0.87718,9e-05,15.39181]
[1778202495871,30.08,79778.8,0.0,-0.87718,9e-05,15.39181]
[1778202501730,30.08,79779.5,0.0,-0.87707,9e-05,15.40169]
[1778202504751,30.09,79789.06,0.0,-0.87619,9e-05,15.48041]
[1778202505758,30.09,79790.24,0.0,-0.87608,9e-05,15.49041]
[1778202506273,30.09,79790.24,0.0,-0.87608,9e-05,15.49041]
[1778202506280,30.09,79790.24,0.0,-0.87608,9e-05,15.49041]
[1778202509350,30.09,79795.05,0.0,-0.87563,9e-05,15.5305]
[1778202509392,30.09,79795.05,0.0,-0.87563,9e-05,15.5305]
[1778202509444,30.09,79795.05,0.0,-0.87563,9e-05,15.53093]
[1778202514315,30.09,79796.57,0.0,-0.8755,9e-05,15.54097]
[1778202514366,30.09,79796.57,0.0,-0.8755,9e-05,15.54097]
[1778202519858,30.09,79796.58,0.0,-0.87547,9e-05,15.5434]
[1778202520498,30.09,79796.58,0.0,-0.87547,9e-05,15.5434]
[1778202520593,30.09,79796.58,0.0,-0.87547,9e-05,15.5434]
[1778202525174,30.1,79801.21,0.0,-0.87503,9e-05,15.58244]
[1778202525226,30.1,79801.21,0.0,-0.87503,9e-05,15.58244]
[1778202525521,30.1,79801.21,0.0,-0.87503,9e-05,15.58244]
[1778202525900,30.1,79802.05,0.0,-0.87495,9e-05,15.58952]
[1778202529349,30.1,79797.47,0.0,-0.87536,9e-05,15.55349]
[1778202529403,30.1,79797.47,0.0,-0.87536,9e-05,15.55349]
[1778202529933,30.1,79792.48,0.0,-0.8758,9e-05,15.51364]
[1778202531949,30.1,79795.14,0.0,-0.87556,9e-05,15.53547]
[1778202531996,30.1,79795.14,0.0,-0.87556,9e-05,15.53547]
[1778202532045,30.1,79795.8,0.0,-0.87549,9e-05,15.54115]
[1778202535976,30.1,79796.76,0.0,-0.8754,9e-05,15.54999]
[1778202539203,30.1,79797.07,0.0,-0.87535,9e-05,15.55396]
[1778202540437,30.1,79797.1,0.0,-0.87534,9e-05,15.55457]
[1778202540489,30.1,79797.1,0.0,-0.87534,9e-05,15.55457]
[1778202541013,30.1,79796.58,0.0,-0.87539,9e-05,15.55075]
[1778202546048,30.11,79801.53,0.0,-0.87492,9e-05,15.5925]
[1778202546313,30.11,79801.53,0.0,-0.87492,9e-05,15.5925]
[1778202546386,30.11,79801.53,0.0,-0.87492,9e-05,15.5925]
[1778202552090,30.11,79801.75,0.0,-0.87488,9e-05,15.59605]
[1778202553075,30.11,79801.75,0.0,-0.87488,9e-05,15.59605]
[1778202553151,30.11,79801.75,0.0,-0.87488,9e-05,15.59605]
[1778202554990,30.11,79802.08,0.0,-0.87484,9e-05,15.59931]
[1778202555026,30.11,79802.08,0.0,-0.87484,9e-05,15.59931]
[1778202555111,30.11,79800.56,0.0,-0.87498,9e-05,15.58735]
[1778202559463,30.11,79801.42,0.0,-0.87488,9e-05,15.59549]
[1778202559514,30.11,79801.42,0.0,-0.87488,9e-05,15.59549]
[1778202563947,30.11,79801.43,0.0,-0.87487,9e-05,15.59645]
[1778202563995,30.11,79801.43,0.0,-0.87487,9e-05,15.59645]
[1778202564014,30.12,79800.99,0.0,-0.87491,9e-05,15.59349]
[1778202566559,30.12,79801.09,0.0,-0.87489,9e-05,15.59459]
[1778202566611,30.12,79801.09,0.0,-0.87489,9e-05,15.59459]
[1778202573903,30.12,79801.99,0.0,-0.87481,9e-05,15.60241]
[1778202574193,30.12,79802.0,0.0,-0.87481,9e-05,15.60054]
[1778202574343,30.12,79802.0,0.0,-0.87481,9e-05,15.60054]
[1778202574393,30.12,79802.0,0.0,-0.87481,9e-05,15.60054]
[1778202574491,30.12,79804.92,0.0,-0.87454,9e-05,15.62408]
[1778202581294,30.12,79802.55,0.0,-0.87474,9e-05,15.60674]
[1778202583099,30.12,79802.55,0.0,-0.87474,9e-05,15.60674]
[1778202583146,30.12,79802.55,0.0,-0.87474,9e-05,15.60674]
[1778202592864,30.13,79803.09,0.0,-0.87466,9e-05,15.61372]
[1778202593236,30.13,79800.45,0.0,-0.87489,9e-05,15.59296]
[1778202594972,30.13,79796.96,0.0,-0.87521,9e-05,15.56485]
[1778202595024,30.13,79796.96,0.0,-0.87521,9e-05,15.56485]
[1778202595125,30.13,79794.8,0.0,-0.87539,9e-05,15.54807]
[1778202600427,30.13,79790.02,0.0,-0.8758,9e-05,15.51152]
[1778202602079,30.13,79790.02,0.0,-0.8758,9e-05,15.51152]
[1778202602104,30.13,79778.1,0.0,-0.87686,9e-05,15.41667]
[1778202602441,30.13,79771.93,0.0,-0.87741,9e-05,15.36714]
[1778202603448,30.13,79772.92,0.0,-0.87731,9e-05,15.37566]
[1778202610499,30.14,79772.71,0.0,-0.87728,9e-05,15.37836]
[1778202613034,30.14,79771.96,0.0,-0.87734,9e-05,15.37295]
[1778202615207,30.14,79771.03,0.0,-0.87741,9e-05,15.36673]
[1778202615249,30.14,79771.16,0.0,-0.87739,9e-05,15.36841]
[1778202615534,30.14,79771.04,0.0,-0.8774,9e-05,15.36807]
[1778202616541,30.14,79759.87,0.0,-0.87838,9e-05,15.27917]
[1778202618542,30.14,79757.38,0.0,-0.87859,9e-05,15.25986]
[1778202618593,30.14,79757.38,0.0,-0.87859,9e-05,15.25986]
[1778202618694,30.15,79756.01,0.0,-0.8787,9e-05,15.25043]
[1778202626611,30.15,79753.32,0.0,-0.87887,9e-05,15.23462]
[1778202628805,30.16,79753.11,0.0,-0.87888,9e-05,15.23362]
[1778202630903,30.16,79747.8,0.0,-0.87934,9e-05,15.19184]
[1778202630955,30.16,79747.8,0.0,-0.87934,9e-05,15.19184]
[1778202631004,30.16,79747.69,0.0,-0.87936,9e-05,15.18857]
[1778202636681,30.17,79746.52,0.0,-0.87941,9e-05,15.18393]
[1778202637808,30.17,79746.52,0.0,-0.87941,9e-05,15.18393]
[1778202637859,30.17,79746.52,0.0,-0.87941,9e-05,15.18393]
[1778202637909,30.17,79746.11,0.0,-0.87944,9e-05,15.18145]
[1778202643730,30.17,79746.75,0.0,-0.87933,9e-05,15.19142]
[1778202646569,30.18,79746.85,0.0,-0.8793,9e-05,15.19386]
[1778202649886,30.18,79745.63,0.0,-0.87938,9e-05,15.18661]
[1778202649936,30.18,79745.63,0.0,-0.87938,9e-05,15.18661]
[1778202649987,30.18,79746.25,0.0,-0.87932,9e-05,15.1924]
[1778202655817,30.19,79747.09,0.0,-0.87918,9e-05,15.2041]
[1778202656981,30.19,79747.09,0.0,-0.87918,9e-05,15.2041]
[1778202657082,30.19,79749.11,0.0,-0.879,9e-05,15.22105]
[1778202657375,30.19,79749.11,0.0,-0.879,9e-05,15.22105]
[1778202657831,30.19,79749.72,0.0,-0.87894,9e-05,15.22671]
[1778202662866,30.19,79749.97,0.0,-0.87887,9e-05,15.23251]
[1778202667901,30.2,79753.22,0.0,-0.87854,9e-05,15.26234]
[1778202675957,30.21,79755.66,0.0,-0.87826,9e-05,15.28791]
[1778202680992,30.21,79752.57,0.0,-0.87849,9e-05,15.2669]
[1778202686028,30.22,79751.41,0.0,-0.87855,9e-05,15.26137]
[1778202691063,30.22,79753.48,0.0,-0.87835,9e-05,15.27777]
[1778202696098,30.23,79753.35,0.0,-0.87832,9e-05,15.28032]
[1778202701133,30.23,79753.27,0.0,-0.87828,9e-05,15.28323]
[1778202706168,30.24,79751.68,0.0,-0.87839,9e-05,15.27402]
[1778202711204,30.24,79751.09,0.0,-0.8784,9e-05,15.27289]
[1778202716239,30.25,79751.45,0.0,-0.87833,9e-05,15.27925]
[1778202721274,30.25,79752.27,0.0,-0.87822,9e-05,15.28919]
[1778202725306,30.26,79764.47,0.0,-0.8771,9e-05,15.38927]
[1778202726311,30.26,79765.76,0.0,-0.87698,9e-05,15.4001]
[1778202732358,30.26,79765.15,0.0,-0.877,9e-05,15.39819]
[1778202737395,30.27,79763.57,0.0,-0.87712,9e-05,15.38804]
[1778202744444,30.27,79758.46,0.0,-0.87753,9e-05,15.35066]
[1778202749479,30.28,79756.44,0.0,-0.87768,9e-05,15.33703]
[1778202754514,30.28,79756.16,0.0,-0.87772,9e-05,15.33209]
[1778202759549,30.28,79756.53,0.0,-0.87767,9e-05,15.33623]
[1778202763577,30.28,79750.77,0.0,-0.87816,9e-05,15.29217]
[1778202768612,30.29,79749.6,0.0,-0.87823,9e-05,15.28594]
[1778202773647,30.29,79747.37,0.0,-0.8784,9e-05,15.27012]
[1778202778682,30.29,79747.95,0.0,-0.87833,9e-05,15.27652]
[1778202784728,30.3,79747.15,0.0,-0.87835,9e-05,15.27487]
[1778202789763,30.3,79746.1,0.0,-0.87841,9e-05,15.26921]
[1778202794798,30.3,79746.64,0.0,-0.87834,9e-05,15.27514]
[1778202800842,30.31,79743.41,0.0,-0.87862,9e-05,15.25019]
[1778202805876,30.31,79746.95,0.0,-0.8783,9e-05,15.27884]
[1778202811918,30.31,79747.21,0.0,-0.8783,9e-05,15.27732]
[1778202816953,30.31,79747.41,0.0,-0.87828,9e-05,15.27904]
[1778202821988,30.31,79747.43,0.0,-0.87828,9e-05,15.27924]
[1778202827023,30.31,79746.45,0.0,-0.87837,9e-05,15.27144]
[1778202829037,30.31,79741.83,0.0,-0.87877,9e-05,15.23467]
[1778202832058,30.31,79733.56,0.0,-0.87949,9e-05,15.1693]
[1778202834072,30.31,79730.19,0.0,-0.87978,9e-05,15.14353]
[1778202839107,30.31,79730.02,0.0,-0.87978,9e-05,15.14315]
[1778202844142,30.31,79725.05,0.0,-0.88022,9e-05,15.10336]
[1778202851191,30.31,79724.82,0.0,-0.88023,9e-05,15.10228]
[1778202856226,30.31,79724.79,0.0,-0.88022,9e-05,15.10287]
[1778202861261,30.31,79716.49,0.0,-0.88093,9e-05,15.03882]
[1778202862268,30.31,79710.54,0.0,-0.88144,9e-05,14.99202]
[1778202864330,30.32,79710.77,0.0,-0.88141,9e-05,14.99427]
[1778202864382,30.32,79710.77,0.0,-0.88141,9e-05,14.99427]
[1778202870324,30.32,79706.13,0.0,-0.88178,9e-05,14.96057]
[1778202871463,30.32,79706.13,0.0,-0.88178,9e-05,14.96057]
[1778202871537,30.32,79706.06,0.0,-0.88181,9e-05,14.95662]
[1778202872338,30.32,79705.92,0.0,-0.88181,9e-05,14.95637]
[1778202875294,30.32,79704.49,0.0,-0.88192,9e-05,14.94596]
[1778202876366,30.32,79698.83,0.0,-0.88239,9e-05,14.9025]
[1778202877657,30.33,79698.15,0.0,-0.88245,9e-05,14.89752]
[1778202877872,30.33,79698.15,0.0,-0.88245,9e-05,14.89752]
[1778202878380,30.33,79698.65,0.0,-0.8824,9e-05,14.90188]
[1778202883415,30.33,79700.93,0.0,-0.88218,9e-05,14.92174]
[1778202886028,30.33,79700.44,0.0,-0.88222,9e-05,14.91857]
[1778202891471,30.33,79700.01,0.0,-0.88224,9e-05,14.91619]
[1778202892356,30.33,79700.01,0.0,-0.88224,9e-05,14.91619]
[1778202892397,30.33,79700.01,0.0,-0.88224,9e-05,14.91619]
[1778202892478,30.33,79700.04,0.0,-0.88224,9e-05,14.91643]
[1778202897513,30.33,79700.43,0.0,-0.88221,9e-05,14.9195]
[1778202898141,30.33,79700.43,0.0,-0.88221,9e-05,14.9195]
[1778202898193,30.33,79700.43,0.0,-0.88221,9e-05,14.9195]
[1778202898294,30.33,79700.43,0.0,-0.88221,9e-05,14.91949]
[1778202903555,30.33,79698.87,0.0,-0.88234,9e-05,14.90705]
[1778202904569,30.33,79690.6,0.0,-0.88305,9e-05,14.84168]
[1778202905572,30.33,79687.79,0.0,-0.88329,9e-05,14.81957]
[1778202908593,30.33,79678.1,0.0,-0.88412,9e-05,14.74353]
[1778202913445,30.33,79674.1,0.0,-0.88445,8e-05,14.71269]
[1778202913497,30.33,79674.1,0.0,-0.88445,8e-05,14.71269]
[1778202913541,30.33,79668.02,0.0,-0.88496,8e-05,14.66541]
[1778202914650,30.33,79656.85,0.0,-0.8859,8e-05,14.57798]
[1778202915652,30.33,79643.47,0.0,-0.88703,8e-05,14.47283]
[1778202916659,30.33,79638.5,0.0,-0.88744,8e-05,14.43385]
[1778202921694,30.33,79639.91,0.0,-0.88732,8e-05,14.44501]
[1778202926729,30.33,79641.6,0.0,-0.88718,8e-05,14.45808]
[1778202928915,30.33,79642.48,0.0,-0.88711,8e-05,14.46494]
[1778202928967,30.33,79642.48,0.0,-0.88711,8e-05,14.46494]
[1778202929213,30.33,79642.45,0.0,-0.88711,8e-05,14.4646]
[1778202935793,30.33,79640.89,0.0,-0.88727,8e-05,14.44832]
[1778202939836,30.33,79622.11,0.0,-0.88884,8e-05,14.30144]
[1778202940836,30.33,79617.03,0.0,-0.88926,8e-05,14.26181]
[1778202941843,30.33,79619.0,0.0,-0.88909,8e-05,14.27735]
[1778202942850,30.33,79626.73,0.0,-0.88845,8e-05,14.33791]
[1778202944864,30.33,79626.68,0.0,-0.88845,8e-05,14.33786]
[1778202947417,30.33,79626.2,0.0,-0.88848,8e-05,14.33467]
[1778202952960,30.34,79630.41,0.0,-0.88812,8e-05,14.36879]
[1778202953012,30.34,79630.41,0.0,-0.88812,8e-05,14.36879]
[1778202953113,30.34,79629.34,0.0,-0.88821,8e-05,14.36061]
[1778202957831,30.34,79631.37,0.0,-0.88803,8e-05,14.37683]
[1778202957955,30.34,79632.27,0.0,-0.88796,8e-05,14.38393]
[1778202962994,30.34,79643.49,0.0,-0.88701,8e-05,14.47322]
[1778202964577,30.34,79644.01,0.0,-0.88696,8e-05,14.4776]
[1778202969036,30.34,79651.05,0.0,-0.88635,8e-05,14.53423]
[1778202970194,30.34,79651.05,0.0,-0.88635,8e-05,14.53423]
[1778202970308,30.34,79651.05,0.0,-0.88635,8e-05,14.53423]
[1778202970533,30.34,79651.05,0.0,-0.88635,8e-05,14.53423]
[1778202970750,30.34,79652.75,0.0,-0.88621,8e-05,14.54778]
[1778202970875,30.34,79652.75,0.0,-0.88621,8e-05,14.54778]
[1778202972057,30.34,79652.94,0.0,-0.88619,8e-05,14.54968]
[1778202973982,30.34,79655.45,0.0,-0.88597,8e-05,14.56988]
[1778202973998,30.34,79655.45,0.0,-0.88597,8e-05,14.56988]
[1778202979107,30.35,79661.35,0.0,-0.88545,8e-05,14.61859]
[1778202979672,30.35,79661.35,0.0,-0.88545,8e-05,14.61859]
[1778202979746,30.35,79661.35,0.0,-0.88545,8e-05,14.61859]
[1778202980114,30.35,79662.59,0.0,-0.88534,8e-05,14.6288]
[1778202981149,30.35,79662.59,0.0,-0.88534,8e-05,14.6288]
[1778202981175,30.35,79662.59,0.0,-0.88534,8e-05,14.6288]
[1778202984016,30.35,79659.9,0.0,-0.88555,8e-05,14.60921]
[1778202984068,30.35,79659.9,0.0,-0.88555,8e-05,14.60921]
[1778202984533,30.35,79659.9,0.0,-0.88555,8e-05,14.60921]
[1778202985477,30.35,79662.82,0.0,-0.8853,8e-05,14.63254]
[1778202985529,30.35,79662.82,0.0,-0.8853,8e-05,14.63254]
[1778202985576,30.35,79658.46,0.0,-0.88566,8e-05,14.59865]
[1778202987066,30.35,79656.63,0.0,-0.88581,8e-05,14.58469]
[1778202987118,30.35,79656.63,0.0,-0.88581,8e-05,14.58469]
[1778202992198,30.35,79657.54,0.0,-0.88573,8e-05,14.59039]
[1778202993022,30.35,79657.54,0.0,-0.88573,8e-05,14.59039]
[1778202993073,30.35,79657.54,0.0,-0.88573,8e-05,14.59039]
[1778202993205,30.35,79657.26,0.0,-0.88575,8e-05,14.58858]
[1778202998240,30.36,79657.46,0.0,-0.88571,8e-05,14.59199]
[1778203002196,30.36,79657.27,0.0,-0.88572,8e-05,14.59155]
[1778203002249,30.36,79657.27,0.0,-0.88572,8e-05,14.59155]
[1778203002268,30.36,79657.67,0.0,-0.88568,8e-05,14.59503]
[1778203002906,30.36,79657.67,0.0,-0.88568,8e-05,14.59503]
[1778203002951,30.36,79657.67,0.0,-0.88568,8e-05,14.59503]
[1778203003754,30.36,79657.89,0.0,-0.88566,8e-05,14.59709]
[1778203004282,30.36,79658.61,0.0,-0.88559,8e-05,14.60308]
[1778203009317,30.36,79660.23,0.0,-0.88544,8e-05,14.61727]
[1778203011331,30.36,79665.44,0.0,-0.88499,8e-05,14.65875]
[1778203012338,30.36,79669.43,0.0,-0.88465,8e-05,14.69033]
[1778203013939,30.36,79670.51,0.0,-0.88456,8e-05,14.69899]
[1778203014102,30.36,79670.51,0.0,-0.88456,8e-05,14.69899]
[1778203014352,30.36,79673.77,0.0,-0.88428,9e-05,14.72479]
[1778203015743,30.36,79674.59,0.0,-0.88421,9e-05,14.73136]
[1778203015794,30.36,79674.59,0.0,-0.88421,9e-05,14.73136]
[1778203021401,30.36,79675.24,0.0,-0.88415,9e-05,14.73713]
[1778203025429,30.37,79670.51,0.0,-0.88454,8e-05,14.70041]
[1778203025675,30.37,79670.51,0.0,-0.88454,8e-05,14.70041]
[1778203026121,30.37,79670.51,0.0,-0.88454,8e-05,14.70041]
[1778203026436,30.37,79668.93,0.0,-0.88468,8e-05,14.68816]
[1778203027193,30.37,79668.93,0.0,-0.88468,8e-05,14.68816]
[1778203027245,30.37,79668.93,0.0,-0.88468,8e-05,14.68816]
[1778203029457,30.37,79674.42,0.0,-0.8842,9e-05,14.73192]
[1778203030557,30.37,79674.42,0.0,-0.8842,9e-05,14.73192]
[1778203030575,30.37,79674.42,0.0,-0.8842,9e-05,14.73192]
[1778203030565,30.37,79672.06,0.0,-0.8844,8e-05,14.71349]
[1778203031472,30.37,79678.45,0.0,-0.88386,9e-05,14.76394]
[1778203032478,30.37,79685.63,0.0,-0.88324,9e-05,14.82059]
[1778203035818,30.37,79686.97,0.0,-0.88313,9e-05,14.83115]
[1778203035866,30.37,79686.97,0.0,-0.88313,9e-05,14.83115]
[1778203045569,30.37,79687.32,0.0,-0.8831,9e-05,14.8338]
[1778203047583,30.37,79694.08,0.0,-0.88252,9e-05,14.88708]
[1778203049087,30.37,79697.16,0.0,-0.88226,9e-05,14.9113]
[1778203049166,30.37,79697.16,0.0,-0.88226,9e-05,14.9113]
[1778203049597,30.37,79699.07,0.0,-0.8821,9e-05,14.92624]
[1778203050605,30.37,79703.1,0.0,-0.88175,9e-05,14.95793]
[1778203051612,30.37,79714.62,0.0,-0.88078,9e-05,15.04501]
[1778203052619,30.37,79702.89,0.0,-0.8818,9e-05,14.95187]
[1778203052761,30.37,79702.89,0.0,-0.8818,9e-05,14.95187]
[1778203052799,30.37,79702.89,0.0,-0.8818,9e-05,14.95187]
[1778203053626,30.37,79704.31,0.0,-0.88168,9e-05,14.9629]
[1778203055513,30.36,79707.01,0.0,-0.88145,9e-05,14.98404]
[1778203055520,30.36,79707.01,0.0,-0.88145,9e-05,14.98404]
[1778203060676,30.37,79710.96,0.0,-0.8811,9e-05,15.01585]
[1778203061683,30.37,79707.11,0.0,-0.88143,9e-05,14.98546]
[1778203063941,30.37,79704.38,0.0,-0.88167,9e-05,14.96412]
[1778203063953,30.37,79704.38,0.0,-0.88167,9e-05,14.96412]
[1778203064042,30.37,79704.38,0.0,-0.88166,9e-05,14.96427]
[1778203064899,30.37,79704.38,0.0,-0.88166,9e-05,14.96427]
[1778203064951,30.37,79704.38,0.0,-0.88166,9e-05,14.96427]
[1778203067147,30.37,79705.69,0.0,-0.88155,9e-05,14.97477]
[1778203067196,30.37,79705.69,0.0,-0.88155,9e-05,14.97477]
[1778203067244,30.37,79711.78,0.0,-0.88102,9e-05,15.02316]
[1778203070327,30.37,79713.68,0.0,-0.88085,9e-05,15.03825]
[1778203070380,30.37,79713.68,0.0,-0.88085,9e-05,15.03825]
[1778203070428,30.37,79713.15,0.0,-0.8809,9e-05,15.03416]
[1778203072645,30.37,79713.58,0.0,-0.88086,9e-05,15.03756]
[1778203074470,30.37,79712.32,0.0,-0.88097,9e-05,15.0277]
[1778203074522,30.37,79712.32,0.0,-0.88097,9e-05,15.0277]
[1778203074571,30.37,79713.03,0.0,-0.88091,9e-05,15.03344]
[1778203076202,30.37,79715.85,0.0,-0.88066,9e-05,15.05577]
[1778203076306,30.37,79715.85,0.0,-0.88066,9e-05,15.05577]
[1778203076606,30.37,79715.85,0.0,-0.88066,9e-05,15.05577]
[1778203077795,30.37,79725.56,0.0,-0.87982,9e-05,15.13274]
[1778203079506,30.37,79725.56,0.0,-0.87982,9e-05,15.13274]
[1778203079565,30.37,79725.56,0.0,-0.87982,9e-05,15.13274]
[1778203079605,30.37,79730.41,0.0,-0.87939,9e-05,15.17125]
[1778203081824,30.37,79722.71,0.0,-0.88006,9e-05,15.11019]
[1778203082830,30.37,79719.54,0.0,-0.88034,9e-05,15.08511]
[1778203083766,30.37,79719.54,0.0,-0.88034,9e-05,15.08511]
[1778203083788,30.37,79719.54,0.0,-0.88034,9e-05,15.08511]
[1778203088516,30.37,79721.51,0.0,-0.88016,9e-05,15.10107]
[1778203088568,30.37,79721.51,0.0,-0.88016,9e-05,15.10107]
[1778203088617,30.37,79721.71,0.0,-0.88015,9e-05,15.10282]
[1778203089343,30.37,79721.71,0.0,-0.88015,9e-05,15.10282]
[1778203089589,30.37,79721.71,0.0,-0.88015,9e-05,15.10282]
[1778203090012,30.37,79722.26,0.0,-0.8801,9e-05,15.10728]
[1778203096024,30.37,79722.95,0.0,-0.88003,9e-05,15.11332]
[1778203096124,30.37,79722.95,0.0,-0.88003,9e-05,15.11332]
[1778203096381,30.37,79722.95,0.0,-0.88003,9e-05,15.11332]
[1778203096409,30.37,79722.95,0.0,-0.88003,9e-05,15.11332]
[1778203096476,30.37,79727.64,0.0,-0.87962,9e-05,15.15074]
[1778203096929,30.37,79741.99,0.0,-0.87836,9e-05,15.26472]
[1778203097936,30.37,79729.05,0.0,-0.87949,9e-05,15.16198]
[1778203098943,30.37,79732.31,0.0,-0.87921,9e-05,15.18783]
[1778203099950,30.37,79732.13,0.0,-0.87922,9e-05,15.18662]
[1778203100958,30.37,79747.15,0.0,-0.8779,9e-05,15.30619]
[1778203103351,30.37,79746.38,0.0,-0.87797,9e-05,15.30024]
[1778203103366,30.37,79746.38,0.0,-0.87797,9e-05,15.30024]
[1778203103452,30.37,79746.11,0.0,-0.87799,9e-05,15.29812]
[1778203109015,30.37,79746.5,0.0,-0.87796,9e-05,15.30126]
[1778203109897,30.37,79746.5,0.0,-0.87796,9e-05,15.30126]
[1778203109949,30.37,79746.5,0.0,-0.87796,9e-05,15.30126]
[1778203114665,30.37,79746.88,0.0,-0.87795,9e-05,15.3001]
[1778203119085,30.37,79762.43,0.0,-0.87656,9e-05,15.42492]
[1778203120599,30.37,79762.43,0.0,-0.87656,9e-05,15.42492]
[1778203120618,30.37,79762.43,0.0,-0.87656,9e-05,15.42492]
[1778203120664,30.37,79744.61,0.0,-0.87814,9e-05,15.28341]
[1778203121099,30.37,79745.12,0.0,-0.87809,9e-05,15.28782]
[1778203126134,30.37,79745.8,0.0,-0.87801,9e-05,15.29497]
[1778203127757,30.37,79745.8,0.0,-0.87801,9e-05,15.29497]
[1778203127769,30.37,79745.8,0.0,-0.87801,9e-05,15.29497]
[1778203135191,30.38,79745.55,0.0,-0.878,9e-05,15.29562]
[1778203135211,30.38,79745.55,0.0,-0.878,9e-05,15.29562]
[1778203137211,30.38,79750.08,0.0,-0.87759,9e-05,15.33264]
[1778203139379,30.38,79750.72,0.0,-0.87753,9e-05,15.33801]
[1778203139388,30.38,79750.72,0.0,-0.87753,9e-05,15.33801]
[1778203144261,30.38,79771.65,0.0,-0.87565,9e-05,15.50648]
[1778203145268,30.38,79770.86,0.0,-0.87572,9e-05,15.50022]
[1778203146394,30.38,79770.86,0.0,-0.87572,9e-05,15.50022]
[1778203146399,30.38,79770.86,0.0,-0.87572,9e-05,15.50022]
[1778203150303,30.38,79765.31,0.0,-0.87621,9e-05,15.45622]
[1778203151690,30.38,79765.31,0.0,-0.87621,9e-05,15.45622]
[1778203151742,30.38,79765.31,0.0,-0.87621,9e-05,15.45622]
[1778203151757,30.38,79761.44,0.0,-0.87655,9e-05,15.42551]
[1778203155339,30.38,79768.44,0.0,-0.87592,9e-05,15.48211]
[1778203155940,30.38,79768.44,0.0,-0.87592,9e-05,15.48211]
[1778203155972,30.38,79768.44,0.0,-0.87592,9e-05,15.48211]
[1778203161380,30.38,79767.37,0.0,-0.87603,9e-05,15.47258]
[1778203162693,30.38,79767.37,0.0,-0.87603,9e-05,15.47258]
[1778203162719,30.38,79767.37,0.0,-0.87603,9e-05,15.47258]
[1778203169438,30.38,79763.13,0.0,-0.87645,9e-05,15.43476]
[1778203169866,30.38,79763.13,0.0,-0.87645,9e-05,15.43476]
[1778203169917,30.38,79763.13,0.0,-0.87645,9e-05,15.43476]
[1778203175480,30.37,79762.96,0.0,-0.87652,9e-05,15.42755]
[1778203175916,30.37,79762.96,0.0,-0.87652,9e-05,15.42755]
[1778203175966,30.37,79762.96,0.0,-0.87652,9e-05,15.42755]
[1778203181178,30.37,79763.43,0.0,-0.87648,9e-05,15.431]
[1778203181228,30.37,79763.43,0.0,-0.87648,9e-05,15.431]
[1778203186557,30.37,79763.94,0.0,-0.87645,9e-05,15.43321]
[1778203191592,30.37,79763.98,0.0,-0.87647,9e-05,15.43142]
[1778203194039,30.37,79764.72,0.0,-0.87642,9e-05,15.4365]
[1778203194047,30.37,79764.72,0.0,-0.87642,9e-05,15.4365]
[1778203202669,30.36,79764.45,0.0,-0.87648,9e-05,15.43068]
[1778203203053,30.36,79764.45,0.0,-0.87648,9e-05,15.43068]
[1778203203222,30.36,79764.45,0.0,-0.87648,9e-05,15.43068]
[1778203208711,30.36,79765.63,0.0,-0.8764,9e-05,15.43775]
[1778203213748,30.36,79761.53,0.0,-0.87679,9e-05,15.40311]
[1778203215762,30.36,79756.44,0.0,-0.87725,9e-05,15.36188]
[1778203217776,30.35,79751.46,0.0,-0.8777,9e-05,15.32165]
[1778203218346,30.35,79751.46,0.0,-0.8777,9e-05,15.32165]
[1778203218383,30.35,79751.46,0.0,-0.8777,9e-05,15.32165]
[1778203223731,30.35,79750.1,0.0,-0.87785,9e-05,15.30797]
[1778203228853,30.35,79750.29,0.0,-0.87787,9e-05,15.30608]
[1778203231895,30.34,79748.87,0.0,-0.87804,9e-05,15.28922]
[1778203234556,30.34,79748.31,0.0,-0.8781,9e-05,15.28421]
[1778203238398,30.34,79748.46,0.0,-0.87811,9e-05,15.28323]
[1778203238923,30.34,79733.58,0.0,-0.87943,9e-05,15.16378]
[1778203239930,30.34,79731.31,0.0,-0.87963,9e-05,15.14537]
[1778203240937,30.34,79727.03,0.0,-0.88001,9e-05,15.11103]
[1778203242377,30.34,79727.03,0.0,-0.88001,9e-05,15.11103]
[1778203242392,30.34,79727.03,0.0,-0.88001,9e-05,15.11103]
[1778203247990,30.34,79727.55,0.0,-0.87995,9e-05,15.11645]
[1778203254283,30.34,79727.7,0.0,-0.87992,9e-05,15.11908]
[1778203254585,30.34,79727.7,0.0,-0.87992,9e-05,15.11908]
[1778203254683,30.34,79725.41,0.0,-0.88011,9e-05,15.102]
[1778203264105,30.35,79724.49,0.0,-0.88015,9e-05,15.09808]
[1778203267757,30.35,79725.08,0.0,-0.88009,9e-05,15.10347]
[1778203267858,30.35,79725.08,0.0,-0.88008,9e-05,15.10416]
[1778203274176,30.35,79724.22,0.0,-0.88014,9e-05,15.09931]
[1778203277720,30.35,79723.39,0.0,-0.8802,9e-05,15.09337]
[1778203277801,30.35,79723.39,0.0,-0.8802,9e-05,15.09337]
[1778203283239,30.36,79720.4,0.0,-0.88044,9e-05,15.07199]
[1778203290288,30.36,79722.48,0.0,-0.88025,9e-05,15.08905]
[1778203296330,30.36,79722.29,0.0,-0.88029,9e-05,15.08351]
[1778203301365,30.36,79722.52,0.0,-0.88027,9e-05,15.08558]
[1778203306400,30.36,79723.09,0.0,-0.88023,9e-05,15.0893]
[1778203308414,30.35,79736.4,0.0,-0.87907,9e-05,15.19418]
[1778203309421,30.35,79738.29,0.0,-0.87891,9e-05,15.20868]
[1778203314457,30.35,79736.06,0.0,-0.87914,9e-05,15.18835]
[1778203319492,30.35,79736.45,0.0,-0.87913,9e-05,15.18948]
[1778203324527,30.35,79735.56,0.0,-0.87921,9e-05,15.18221]
[1778203326541,30.35,79743.16,0.0,-0.87854,9e-05,15.24218]
[1778203327548,30.35,79748.54,0.0,-0.87808,9e-05,15.28449]
[1778203332583,30.34,79748.84,0.0,-0.87808,9e-05,15.284]
[1778203334415,30.34,79746.26,0.0,-0.87832,9e-05,15.26289]
[1778203334439,30.34,79746.26,0.0,-0.87832,9e-05,15.26289]
[1778203334597,30.34,79745.89,0.0,-0.87836,9e-05,15.2594]
[1778203339632,30.34,79746.13,0.0,-0.87837,9e-05,15.25861]
[1778203344667,30.33,79745.75,0.0,-0.87843,9e-05,15.25278]
[1778203346681,30.33,79748.66,0.0,-0.87819,9e-05,15.27482]
[1778203349702,30.33,79742.91,0.0,-0.87871,9e-05,15.22728]
[1778203351719,30.33,79738.2,0.0,-0.87916,9e-05,15.18493]
[1778203354740,30.32,79731.98,0.0,-0.87972,9e-05,15.13419]
[1778203355199,30.32,79731.98,0.0,-0.87972,9e-05,15.13419]
[1778203355747,30.32,79730.76,0.0,-0.87983,9e-05,15.12415]
[1778203360782,30.32,79729.24,0.0,-0.87998,9e-05,15.11055]
[1778203365793,30.32,79726.86,0.0,-0.8802,9e-05,15.09055]
[1778203365843,30.32,79726.86,0.0,-0.8802,9e-05,15.09055]
[1778203365895,30.32,79725.78,0.0,-0.8803,9e-05,15.08171]
[1778203366960,30.32,79725.78,0.0,-0.8803,9e-05,15.08171]
[1778203367831,30.32,79725.99,0.0,-0.88029,9e-05,15.08286]
[1778203369989,30.32,79725.92,0.0,-0.8803,9e-05,15.08205]
[1778203370852,30.32,79726.68,0.0,-0.88024,9e-05,15.08757]
[1778203376894,30.32,79726.58,0.0,-0.88026,9e-05,15.08523]
[1778203384950,30.32,79726.24,0.0,-0.8803,9e-05,15.08195]
[1778203389985,30.32,79723.5,0.0,-0.88053,9e-05,15.06082]
[1778203395020,30.32,79723.48,0.0,-0.88053,9e-05,15.06139]
[1778203397034,30.32,79715.24,0.0,-0.88124,9e-05,14.99635]
[1778203398041,30.32,79705.0,0.0,-0.88212,9e-05,14.91551]
[1778203398304,30.32,79705.0,0.0,-0.88212,9e-05,14.91551]
[1778203398384,30.32,79705.0,0.0,-0.88212,9e-05,14.91551]
[1778203399048,30.32,79705.48,0.0,-0.88208,9e-05,14.91967]
[1778203405090,30.32,79705.51,0.0,-0.88205,9e-05,14.92196]
[1778203410125,30.32,79705.51,0.0,-0.88203,9e-05,14.92357]
[1778203413105,30.32,79705.67,0.0,-0.88204,9e-05,14.92161]
[1778203413175,30.32,79705.67,0.0,-0.88204,9e-05,14.92161]
[1778203413199,30.32,79705.5,0.0,-0.88205,9e-05,14.92058]
[1778203417421,30.33,79702.35,0.0,-0.88231,9e-05,14.89629]
[1778203423216,30.33,79702.55,0.0,-0.88227,9e-05,14.90056]
[1778203427230,30.33,79702.05,0.0,-0.8823,9e-05,14.89756]
[1778203428358,30.33,79701.1,0.0,-0.88238,9e-05,14.89037]
[1778203428398,30.33,79701.1,0.0,-0.88238,9e-05,14.89037]
[1778203428459,30.33,79699.83,0.0,-0.88248,9e-05,14.881]
[1778203434293,30.33,79701.32,0.0,-0.88233,9e-05,14.89447]
[1778203439507,30.34,79701.65,0.0,-0.8823,9e-05,14.89776]
[1778203439557,30.34,79701.65,0.0,-0.8823,9e-05,14.89776]
[1778203439608,30.34,79701.65,0.0,-0.88228,9e-05,14.89875]
[1778203445372,30.34,79702.95,0.0,-0.88217,9e-05,14.90894]
[1778203446529,30.34,79702.95,0.0,-0.88217,9e-05,14.90894]
[1778203446582,30.34,79702.95,0.0,-0.88217,9e-05,14.90894]
[1778203446631,30.34,79702.44,0.0,-0.88222,9e-05,14.90485]
[1778203452421,30.34,79704.16,0.0,-0.88207,9e-05,14.91829]
[1778203457456,30.34,79702.63,0.0,-0.88221,9e-05,14.90589]
[1778203462491,30.34,79702.07,0.0,-0.88226,9e-05,14.90123]
[1778203468533,30.34,79701.63,0.0,-0.8823,9e-05,14.89743]
[1778203472561,30.34,79695.38,0.0,-0.88286,9e-05,14.84406]
[1778203474575,30.34,79688.66,0.0,-0.88343,9e-05,14.79146]
[1778203478603,30.34,79683.72,0.0,-0.88384,9e-05,14.75446]
[1778203480617,30.34,79678.52,0.0,-0.88427,9e-05,14.71457]
[1778203483638,30.34,79670.6,0.0,-0.88494,8e-05,14.65262]
[1778203485960,30.34,79669.33,0.0,-0.88504,8e-05,14.64259]
[1778203486208,30.34,79670.69,0.0,-0.88493,8e-05,14.65324]
[1778203490687,30.34,79677.91,0.0,-0.88433,9e-05,14.70828]
[1778203491694,30.34,79684.97,0.0,-0.88373,9e-05,14.76377]
[1778203493708,30.34,79688.68,0.0,-0.88343,9e-05,14.79226]
[1778203494194,30.34,79688.68,0.0,-0.88343,9e-05,14.79226]
[1778203494256,30.34,79688.68,0.0,-0.88343,9e-05,14.79226]
[1778203494870,30.34,79690.32,0.0,-0.88328,9e-05,14.80532]
[1778203497258,30.34,79690.75,0.0,-0.88325,9e-05,14.8086]
[1778203499588,30.34,79689.6,0.0,-0.88334,9e-05,14.79971]
[1778203502772,30.34,79695.2,0.0,-0.88286,9e-05,14.844]
[1778203506124,30.34,79695.64,0.0,-0.88283,9e-05,14.84722]
[1778203506168,30.34,79696.03,0.0,-0.8828,9e-05,14.85009]
[1778203506655,30.34,79696.03,0.0,-0.8828,9e-05,14.85009]
[1778203506678,30.34,79696.03,0.0,-0.8828,9e-05,14.85009]
[1778203506800,30.34,79696.16,0.0,-0.88279,9e-05,14.85115]
[1778203509332,30.34,79696.61,0.0,-0.88275,9e-05,14.85478]
[1778203509390,30.34,79696.61,0.0,-0.88275,9e-05,14.85478]
[1778203510828,30.34,79703.39,0.0,-0.88217,9e-05,14.90783]
[1778203512622,30.34,79703.96,0.0,-0.88212,9e-05,14.91203]
[1778203512775,30.34,79703.96,0.0,-0.88212,9e-05,14.91203]
[1778203512847,30.33,79704.44,0.0,-0.88208,9e-05,14.91551]
[1778203513256,30.33,79704.44,0.0,-0.88208,9e-05,14.91551]
[1778203513431,30.33,79704.44,0.0,-0.88208,9e-05,14.91551]
[1778203518888,30.33,79704.51,0.0,-0.88209,9e-05,14.91502]
[1778203520233,30.33,79704.04,0.0,-0.88213,9e-05,14.91121]
[1778203520276,30.33,79704.04,0.0,-0.88213,9e-05,14.91121]
[1778203521868,30.33,79702.49,0.0,-0.88227,9e-05,14.89887]
[1778203521997,30.33,79702.49,0.0,-0.88227,9e-05,14.89887]
[1778203522022,30.33,79700.13,0.0,-0.88247,9e-05,14.88015]
[1778203522398,30.33,79700.13,0.0,-0.88247,9e-05,14.88015]
[1778203522473,30.33,79700.13,0.0,-0.88247,9e-05,14.88015]
[1778203527951,30.33,79699.89,0.0,-0.88251,9e-05,14.87671]
[1778203529565,30.33,79700.34,0.0,-0.88247,9e-05,14.87997]
[1778203529575,30.33,79700.34,0.0,-0.88247,9e-05,14.87997]
[1778203529616,30.33,79700.34,0.0,-0.88247,9e-05,14.87997]
[1778203529965,30.33,79700.8,0.0,-0.88243,9e-05,14.88356]
[1778203535000,30.33,79700.28,0.0,-0.88251,9e-05,14.87465]
[1778203538498,30.33,79699.93,0.0,-0.88255,9e-05,14.87105]
[1778203538545,30.33,79699.93,0.0,-0.88255,9e-05,14.87105]
[1778203541075,30.33,79699.65,0.0,-0.88258,9e-05,14.86828]
[1778203541119,30.33,79699.65,0.0,-0.88258,9e-05,14.86828]
[1778203541176,30.33,79699.65,0.0,-0.88259,9e-05,14.86801]
[1778203543241,30.33,79699.12,0.0,-0.88264,9e-05,14.86324]
[1778203547789,30.32,79699.45,0.0,-0.88262,9e-05,14.86495]
[1778203547938,30.32,79699.45,0.0,-0.88262,9e-05,14.86495]
[1778203549098,30.32,79698.44,0.0,-0.88271,9e-05,14.85667]
[1778203549103,30.32,79697.83,0.0,-0.88277,9e-05,14.85158]
[1778203549319,30.32,79697.83,0.0,-0.88277,9e-05,14.85158]
[1778203552124,30.32,79697.78,0.0,-0.88278,9e-05,14.85039]
[1778203555209,30.32,79695.35,0.0,-0.88299,9e-05,14.83069]
[1778203555288,30.32,79694.61,0.0,-0.88306,9e-05,14.82462]
[1778203562194,30.32,79692.26,0.0,-0.88328,9e-05,14.80469]
[1778203562395,30.32,79692.26,0.0,-0.88328,9e-05,14.80469]
[1778203562639,30.32,79692.26,0.0,-0.88328,9e-05,14.80469]
[1778203563201,30.32,79694.2,0.0,-0.88311,9e-05,14.81982]
[1778203564951,30.32,79694.5,0.0,-0.88309,9e-05,14.82197]
[1778203564978,30.32,79694.5,0.0,-0.88309,9e-05,14.82197]
[1778203567229,30.32,79701.86,0.0,-0.88246,9e-05,14.88012]
[1778203570285,30.32,79703.16,0.0,-0.88235,9e-05,14.88982]
[1778203570297,30.32,79703.16,0.0,-0.88235,9e-05,14.88982]
[1778203570403,30.32,79703.16,0.0,-0.88235,9e-05,14.88982]
[1778203570657,30.32,79703.16,0.0,-0.88235,9e-05,14.88982]
[1778203570758,30.32,79703.5,0.0,-0.88233,9e-05,14.89179]
[1778203576453,30.31,79703.19,0.0,-0.88238,9e-05,14.88725]
[1778203576474,30.31,79703.19,0.0,-0.88238,9e-05,14.88725]
[1778203582334,30.31,79703.94,0.0,-0.88237,9e-05,14.88852]
[1778203584064,30.31,79703.94,0.0,-0.88237,9e-05,14.88852]
[1778203584111,30.31,79703.94,0.0,-0.88237,9e-05,14.88852]
[1778203584135,30.31,79703.94,0.0,-0.88237,9e-05,14.88852]
[1778203584198,30.31,79703.94,0.0,-0.88237,9e-05,14.88852]
[1778203584161,30.31,79703.99,0.0,-0.88237,9e-05,14.8881]
[1778203584299,30.31,79703.99,0.0,-0.88237,9e-05,14.8881]
[1778203593830,30.3,79704.17,0.0,-0.88238,9e-05,14.88789]
[1778203593878,30.3,79704.17,0.0,-0.88238,9e-05,14.88789]
[1778203599453,30.3,79702.77,0.0,-0.88257,9e-05,14.86846]
[1778203603588,30.3,79703.15,0.0,-0.88255,9e-05,14.87033]
[1778203603596,30.3,79703.15,0.0,-0.88255,9e-05,14.87033]
[1778203603640,30.3,79703.15,0.0,-0.88255,9e-05,14.87033]
[1778203603741,30.3,79703.15,0.0,-0.88256,9e-05,14.86958]
[1778203610168,30.29,79705.47,0.0,-0.88238,9e-05,14.88646]
[1778203610218,30.29,79705.47,0.0,-0.88238,9e-05,14.88646]
[1778203610319,30.29,79709.3,0.0,-0.88205,9e-05,14.91604]
[1778203610373,30.29,79709.3,0.0,-0.88205,9e-05,14.91604]
[1778203610530,30.29,79710.94,0.0,-0.88191,9e-05,14.92903]
[1778203614354,30.29,79710.86,0.0,-0.88193,9e-05,14.92711]
[1778203614558,30.29,79710.54,0.0,-0.88197,9e-05,14.92413]
[1778203615315,30.29,79710.54,0.0,-0.88197,9e-05,14.92413]
[1778203617220,30.29,79710.25,0.0,-0.882,9e-05,14.9214]
[1778203617257,30.29,79710.25,0.0,-0.882,9e-05,14.9214]
[1778203619296,30.29,79708.35,0.0,-0.88217,9e-05,14.90504]
[1778203619345,30.29,79708.35,0.0,-0.88217,9e-05,14.90504]
[1778203619593,30.29,79707.58,0.0,-0.88225,9e-05,14.8985]
[1778203622724,30.28,79707.14,0.0,-0.8823,9e-05,14.89378]
[1778203622837,30.28,79707.14,0.0,-0.8823,9e-05,14.89378]
[1778203628656,30.28,79705.15,0.0,-0.8825,9e-05,14.87544]
[1778203629621,30.28,79705.15,0.0,-0.8825,9e-05,14.87544]
[1778203629675,30.28,79705.15,0.0,-0.8825,9e-05,14.87544]
[1778203629682,30.28,79705.25,0.0,-0.88249,9e-05,14.87588]
[1778203631587,30.28,79705.88,0.0,-0.88244,9e-05,14.88052]
[1778203631638,30.28,79705.88,0.0,-0.88244,9e-05,14.88052]
[1778203632064,30.28,79705.88,0.0,-0.88244,9e-05,14.88052]
[1778203637719,30.28,79710.46,0.0,-0.88208,9e-05,14.91415]
[1778203639785,30.28,79710.05,0.0,-0.88212,9e-05,14.9105]
[1778203639786,30.28,79710.05,0.0,-0.88212,9e-05,14.9105]
[1778203640158,30.28,79710.05,0.0,-0.88212,9e-05,14.9105]
[1778203640253,30.28,79710.28,0.0,-0.8821,9e-05,14.91192]
[1778203640315,30.28,79710.28,0.0,-0.8821,9e-05,14.91192]
[1778203640740,30.27,79710.11,0.0,-0.88212,9e-05,14.91018]
[1778203645775,30.27,79710.27,0.0,-0.88213,9e-05,14.90948]
[1778203647080,30.27,79710.27,0.0,-0.88213,9e-05,14.90948]
[1778203647127,30.27,79710.27,0.0,-0.88213,9e-05,14.90948]
[1778203652317,30.27,79711.65,0.0,-0.88203,9e-05,14.91855]
[1778203654265,30.27,79711.82,0.0,-0.88205,9e-05,14.91532]
[1778203654325,30.27,79712.39,0.0,-0.882,9e-05,14.91949]
[1778203654838,30.27,79712.87,0.0,-0.88197,9e-05,14.92294]
[1778203656445,30.27,79713.1,0.0,-0.88195,9e-05,14.9248]
[1778203656495,30.27,79713.1,0.0,-0.88195,9e-05,14.9248]
[1778203662894,30.27,79711.69,0.0,-0.88207,9e-05,14.91384]
[1778203664147,30.27,79711.69,0.0,-0.88207,9e-05,14.91384]
[1778203664199,30.27,79711.69,0.0,-0.88207,9e-05,14.91384]
[1778203664248,30.27,79711.69,0.0,-0.88207,9e-05,14.91385]
[1778203667148,30.27,79711.31,0.0,-0.8821,9e-05,14.91086]
[1778203667288,30.27,79711.31,0.0,-0.8821,9e-05,14.91086]
[1778203667929,30.27,79711.91,0.0,-0.88205,9e-05,14.91561]
[1778203672964,30.27,79712.09,0.0,-0.88203,9e-05,14.91696]
[1778203677999,30.27,79713.19,0.0,-0.88194,9e-05,14.92551]
[1778203680239,30.27,79713.34,0.0,-0.88193,9e-05,14.92665]
[1778203680293,30.27,79713.34,0.0,-0.88193,9e-05,14.92665]
[1778203681214,30.27,79713.27,0.0,-0.88193,9e-05,14.92604]
[1778203681266,30.27,79713.27,0.0,-0.88193,9e-05,14.92604]
[1778203681316,30.27,79713.09,0.0,-0.88195,9e-05,14.92456]
[1778203683508,30.27,79713.27,0.0,-0.88193,9e-05,14.92594]
[1778203689077,30.27,79712.27,0.0,-0.88202,9e-05,14.91762]
[1778203692498,30.27,79712.18,0.0,-0.88203,9e-05,14.91673]
[1778203692545,30.27,79712.18,0.0,-0.88203,9e-05,14.91673]
[1778203692750,30.27,79712.18,0.0,-0.88203,9e-05,14.91673]
[1778203692797,30.27,79712.18,0.0,-0.88203,9e-05,14.91673]
[1778203693105,30.27,79712.49,0.0,-0.88201,9e-05,14.91913]
[1778203698140,30.26,79712.65,0.0,-0.88201,9e-05,14.91926]
[1778203703176,30.26,79713.22,0.0,-0.88198,9e-05,14.92144]
[1778203703502,30.26,79713.22,0.0,-0.88198,9e-05,14.92144]
[1778203703546,30.26,79713.22,0.0,-0.88198,9e-05,14.92144]
[1778203709218,30.26,79712.23,0.0,-0.8821,9e-05,14.91079]
[1778203709676,30.26,79712.23,0.0,-0.8821,9e-05,14.91079]
[1778203709716,30.26,79712.23,0.0,-0.8821,9e-05,14.91079]
[1778203710956,30.26,79711.37,0.0,-0.88218,9e-05,14.9035]
[1778203711079,30.26,79711.37,0.0,-0.88218,9e-05,14.9035]
[1778203711180,30.26,79711.37,0.0,-0.88221,9e-05,14.89919]
[1778203716267,30.25,79712.18,0.0,-0.88217,9e-05,14.90336]
[1778203717450,30.25,79712.18,0.0,-0.88217,9e-05,14.90336]
[1778203717502,30.25,79712.18,0.0,-0.88217,9e-05,14.90336]
[1778203719406,30.25,79712.18,0.0,-0.88217,9e-05,14.9029]
[1778203721999,30.25,79712.19,0.0,-0.88218,9e-05,14.90194]
[1778203722309,30.25,79710.42,0.0,-0.88234,9e-05,14.88785]
[1778203722779,30.25,79710.42,0.0,-0.88234,9e-05,14.88785]
[1778203723088,30.25,79710.42,0.0,-0.88234,9e-05,14.88785]
[1778203723142,30.25,79710.42,0.0,-0.88234,9e-05,14.88785]
[1778203726268,30.25,79708.5,0.0,-0.88252,9e-05,14.87137]
[1778203726309,30.25,79708.5,0.0,-0.88252,9e-05,14.87137]
[1778203726338,30.25,79709.6,0.0,-0.88243,9e-05,14.87967]
[1778203732380,30.24,79710.0,0.0,-0.88242,9e-05,14.88033]
[1778203733699,30.24,79710.04,0.0,-0.88242,9e-05,14.88025]
[1778203733740,30.24,79710.04,0.0,-0.88242,9e-05,14.88025]
[1778203740436,30.24,79709.53,0.0,-0.88249,9e-05,14.87355]
[1778203743547,30.24,79711.83,0.0,-0.8823,9e-05,14.89107]
[1778203743599,30.24,79711.83,0.0,-0.8823,9e-05,14.89107]
[1778203744489,30.24,79714.75,0.0,-0.88205,9e-05,14.91385]
[1778203744555,30.24,79714.75,0.0,-0.88205,9e-05,14.91385]
[1778203744591,30.24,79713.92,0.0,-0.88213,9e-05,14.90686]
[1778203750078,30.24,79717.31,0.0,-0.88186,9e-05,14.93208]
[1778203750129,30.24,79717.31,0.0,-0.88186,9e-05,14.93208]
[1778203755541,30.23,79719.19,0.0,-0.88173,9e-05,14.9438]
[1778203756773,30.23,79719.19,0.0,-0.88173,9e-05,14.9438]
[1778203756823,30.23,79719.19,0.0,-0.88173,9e-05,14.9438]
[1778203756872,30.23,79727.19,0.0,-0.88104,9e-05,15.00636]
[1778203758062,30.23,79727.19,0.0,-0.88104,9e-05,15.00636]
[1778203758091,30.23,79727.19,0.0,-0.88104,9e-05,15.00636]
[1778203758163,30.23,79729.24,0.0,-0.88087,9e-05,15.02209]
[1778203762555,30.23,79729.04,0.0,-0.88091,9e-05,15.01882]
[1778203768632,30.22,79728.71,0.0,-0.88096,9e-05,15.01454]
[1778203773674,30.22,79729.71,0.0,-0.8809,9e-05,15.01839]
[1778203775270,30.22,79729.71,0.0,-0.8809,9e-05,15.01839]
[1778203775304,30.22,79729.71,0.0,-0.8809,9e-05,15.01839]
[1778203775369,30.22,79730.2,0.0,-0.88085,9e-05,15.02267]
[1778203780723,30.23,79731.42,0.0,-0.88073,9e-05,15.03314]
[1778203785758,30.23,79733.9,0.0,-0.88051,9e-05,15.05338]
[1778203790793,30.23,79738.9,0.0,-0.88007,9e-05,15.09352]
[1778203795828,30.23,79737.61,0.0,-0.88018,9e-05,15.08328]
[1778203800863,30.23,79737.94,0.0,-0.88015,9e-05,15.08616]
[1778203805903,30.23,79735.93,0.0,-0.88032,9e-05,15.07045]
[1778203810938,30.23,79736.54,0.0,-0.88027,9e-05,15.07572]
[1778203812951,30.23,79731.92,0.0,-0.88067,9e-05,15.03912]
[1778203815972,30.23,79728.55,0.0,-0.88096,9e-05,15.01284]
[1778203821007,30.23,79728.58,0.0,-0.88094,9e-05,15.01413]
[1778203825035,30.23,79723.41,0.0,-0.88138,9e-05,14.97394]
[1778203826042,30.23,79718.95,0.0,-0.88177,9e-05,14.93881]
[1778203831077,30.24,79719.0,0.0,-0.88177,9e-05,14.93708]
[1778203833092,30.24,79730.85,0.0,-0.88073,9e-05,15.0319]
[1778203834098,30.24,79728.86,0.0,-0.8809,9e-05,15.01629]
[1778203837119,30.24,79741.06,0.0,-0.87982,9e-05,15.11413]
[1778203838126,30.24,79744.38,0.0,-0.87953,9e-05,15.14073]
[1778203843161,30.24,79747.32,0.0,-0.87928,9e-05,15.16314]
[1778203848196,30.24,79749.01,0.0,-0.87914,9e-05,15.17603]
[1778203853231,30.24,79749.89,0.0,-0.87906,9e-05,15.18336]
[1778203858266,30.24,79749.56,0.0,-0.87909,9e-05,15.18099]
[1778203863302,30.24,79750.1,0.0,-0.87904,9e-05,15.18547]
[1778203868337,30.24,79748.29,0.0,-0.87919,9e-05,15.17129]
[1778203873372,30.24,79750.55,0.0,-0.87899,9e-05,15.18977]
[1778203876393,30.24,79759.9,0.0,-0.87816,9e-05,15.26468]
[1778203877400,30.24,79761.4,0.0,-0.87803,9e-05,15.27665]
[1778203882435,30.24,79761.1,0.0,-0.87806,9e-05,15.27415]
[1778203887470,30.24,79761.01,0.0,-0.87806,9e-05,15.27347]
[1778203891498,30.24,79768.45,0.0,-0.87743,9e-05,15.32901]
[1778203896533,30.24,79769.86,0.0,-0.87731,9e-05,15.33985]
[1778203901568,30.24,79771.47,0.0,-0.87717,9e-05,15.35231]
[1778203903674,30.24,79771.62,0.0,-0.87716,9e-05,15.35303]
[1778203903730,30.24,79771.62,0.0,-0.87716,9e-05,15.35303]
[1778203906328,30.23,79771.47,0.0,-0.87719,9e-05,15.35088]
[1778203910172,30.23,79773.0,0.0,-0.87707,9e-05,15.36124]
[1778203910227,30.23,79773.0,0.0,-0.87707,9e-05,15.36124]
[1778203910274,30.23,79772.8,0.0,-0.8771,9e-05,15.35868]
[1778203915668,30.23,79775.69,0.0,-0.87687,9e-05,15.37932]
[1778203918979,30.23,79776.77,0.0,-0.87679,9e-05,15.38696]
[1778203919012,30.23,79776.77,0.0,-0.87679,9e-05,15.38696]
[1778203926583,30.22,79776.78,0.0,-0.87682,9e-05,15.38402]
[1778203926697,30.22,79776.63,0.0,-0.87684,9e-05,15.38183]
[1778203926750,30.22,79776.63,0.0,-0.87684,9e-05,15.38183]
[1778203926852,30.22,79775.33,0.0,-0.87697,9e-05,15.37093]
[1778203929809,30.22,79775.49,0.0,-0.87696,9e-05,15.37126]
[1778203929860,30.22,79775.49,0.0,-0.87696,9e-05,15.37126]
[1778203937366,30.21,79775.93,0.0,-0.87694,9e-05,15.37288]
[1778203937414,30.21,79775.93,0.0,-0.87694,9e-05,15.37288]
[1778203937515,30.21,79776.87,0.0,-0.87689,9e-05,15.37802]
[1778203937695,30.21,79776.87,0.0,-0.87689,9e-05,15.37802]
[1778203942857,30.21,79777.48,0.0,-0.87686,9e-05,15.38048]
[1778203946450,30.21,79777.17,0.0,-0.8769,9e-05,15.37702]
[1778203946503,30.21,79777.17,0.0,-0.8769,9e-05,15.37702]
[1778203946521,30.21,79777.48,0.0,-0.87688,9e-05,15.37853]
[1778203947386,30.21,79777.48,0.0,-0.87688,9e-05,15.37853]
[1778203947431,30.21,79777.48,0.0,-0.87688,9e-05,15.37853]
[1778203952927,30.2,79779.24,0.0,-0.87679,9e-05,15.38581]
[1778203957234,30.2,79778.86,0.0,-0.87683,9e-05,15.38178]
[1778203957387,30.2,79778.86,0.0,-0.87683,9e-05,15.38178]
[1778203957613,30.2,79778.86,0.0,-0.87683,9e-05,15.38178]
[1778203957488,30.2,79779.64,0.0,-0.87678,9e-05,15.38656]
[1778203957677,30.2,79779.64,0.0,-0.87678,9e-05,15.38656]
[1778203959976,30.2,79784.57,0.0,-0.87635,9e-05,15.4251]
[1778203960983,30.19,79789.21,0.0,-0.87594,9e-05,15.46129]
[1778203961858,30.19,79789.21,0.0,-0.87594,9e-05,15.46129]
[1778203962007,30.19,79789.21,0.0,-0.87594,9e-05,15.46129]
[1778203962136,30.19,79789.21,0.0,-0.87594,9e-05,15.46129]
[1778203962176,30.19,79789.21,0.0,-0.87594,9e-05,15.46129]
[1778203962277,30.19,79789.93,0.0,-0.87589,9e-05,15.46647]
[1778203967371,30.19,79792.59,0.0,-0.87568,9e-05,15.48537]
[1778203967415,30.19,79792.59,0.0,-0.87568,9e-05,15.48537]
[1778203967473,30.19,79792.37,0.0,-0.8757,9e-05,15.48298]
[1778203967891,30.19,79792.37,0.0,-0.8757,9e-05,15.48298]
[1778203967943,30.19,79792.37,0.0,-0.8757,9e-05,15.48298]
[1778203973068,30.19,79793.21,0.0,-0.87565,9e-05,15.48729]
[1778203974968,30.19,79794.32,0.0,-0.87556,9e-05,15.4959]
[1778203975020,30.19,79794.32,0.0,-0.87556,9e-05,15.4959]
[1778203975088,30.19,79796.07,0.0,-0.8754,9e-05,15.50964]
[1778203975702,30.19,79796.07,0.0,-0.8754,9e-05,15.50964]
[1778203975800,30.19,79796.07,0.0,-0.8754,9e-05,15.50964]
[1778203981130,30.18,79799.37,0.0,-0.87513,9e-05,15.53391]
[1778203986165,30.18,79799.96,0.0,-0.8751,9e-05,15.5367]
[1778203988829,30.18,79800.1,0.0,-0.87511,9e-05,15.53634]
[1778203988880,30.18,79800.1,0.0,-0.87511,9e-05,15.53634]
[1778203989186,30.18,79800.05,0.0,-0.87512,9e-05,15.53519]
[1778203989853,30.18,79800.05,0.0,-0.87512,9e-05,15.53519]
[1778203989905,30.18,79800.05,0.0,-0.87512,9e-05,15.53519]
[1778203995228,30.17,79799.5,0.0,-0.87522,9e-05,15.52629]
[1778203998249,30.17,79802.84,0.0,-0.87494,9e-05,15.55095]
[1778203999783,30.17,79801.43,0.0,-0.87508,9e-05,15.53883]
[1778203999860,30.17,79801.43,0.0,-0.87508,9e-05,15.53883]
[1778204000263,30.16,79798.56,0.0,-0.87535,9e-05,15.515]
[1778204001022,30.16,79798.56,0.0,-0.87535,9e-05,15.515]
[1778204001145,30.16,79798.56,0.0,-0.87535,9e-05,15.515]
[1778204006634,30.16,79799.43,0.0,-0.8753,9e-05,15.51911]
[1778204006685,30.16,79799.43,0.0,-0.8753,9e-05,15.51911]
[1778204007312,30.16,79801.77,0.0,-0.87512,9e-05,15.53577]
[1778204008474,30.16,79801.77,0.0,-0.87512,9e-05,15.53577]
[1778204008513,30.16,79801.77,0.0,-0.87512,9e-05,15.53577]
[1778204014361,30.15,79803.03,0.0,-0.87509,9e-05,15.53677]
[1778204015559,30.15,79803.03,0.0,-0.87509,9e-05,15.53677]
[1778204015611,30.15,79803.03,0.0,-0.87509,9e-05,15.53677]
[1778204015660,30.15,79803.63,0.0,-0.87504,9e-05,15.54086]
[1778204016897,30.15,79803.24,0.0,-0.87509,9e-05,15.53697]
[1778204016949,30.15,79803.24,0.0,-0.87509,9e-05,15.53697]
[1778204022417,30.14,79802.5,0.0,-0.8752,9e-05,15.52662]
[1778204024851,30.14,79803.18,0.0,-0.87516,9e-05,15.53064]
[1778204027390,30.14,79802.97,0.0,-0.8752,9e-05,15.5275]
[1778204027442,30.14,79802.97,0.0,-0.8752,9e-05,15.5275]
[1778204032488,30.13,79798.24,0.0,-0.87567,9e-05,15.48518]
[1778204033495,30.13,79785.65,0.0,-0.87681,9e-05,15.3833]
[1778204034502,30.13,79780.03,0.0,-0.87732,9e-05,15.33767]
[1778204035142,30.13,79780.03,0.0,-0.87732,9e-05,15.33767]
[1778204035194,30.13,79780.03,0.0,-0.87732,9e-05,15.33767]
[1778204036516,30.13,79776.47,0.0,-0.87765,9e-05,15.30825]
[1778204040544,30.13,79773.67,0.0,-0.87791,9e-05,15.28428]
[1778204043816,30.12,79772.65,0.0,-0.87801,9e-05,15.27512]
[1778204043868,30.12,79772.65,0.0,-0.87801,9e-05,15.27512]
[1778204049607,30.12,79775.58,0.0,-0.87778,9e-05,15.29673]
[1778204051185,30.12,79775.3,0.0,-0.8778,9e-05,15.29447]
[1778204051236,30.12,79775.3,0.0,-0.8778,9e-05,15.29447]
[1778204056656,30.12,79781.33,0.0,-0.87726,9e-05,15.34278]
[1778204058363,30.12,79782.4,0.0,-0.87717,9e-05,15.3513]
[1778204058416,30.12,79782.4,0.0,-0.87717,9e-05,15.3513]
[1778204063706,30.12,79783.64,0.0,-0.87706,9e-05,15.36074]
[1778204065297,30.12,79782.98,0.0,-0.87712,9e-05,15.35534]
[1778204065368,30.12,79782.98,0.0,-0.87712,9e-05,15.35534]
[1778204070754,30.12,79784.08,0.0,-0.87703,9e-05,15.3635]
[1778204071516,30.12,79784.08,0.0,-0.87703,9e-05,15.3635]
[1778204071568,30.12,79784.08,0.0,-0.87703,9e-05,15.3635]
[1778204076360,30.12,79785.39,0.0,-0.87695,9e-05,15.36959]
[1778204076412,30.12,79785.39,0.0,-0.87695,9e-05,15.36959]
[1778204081831,30.12,79785.49,0.0,-0.87696,9e-05,15.36819]
[1778204087928,30.11,79785.48,0.0,-0.87699,9e-05,15.366]
[1778204091015,30.11,79784.28,0.0,-0.87712,9e-05,15.35424]
[1778204091035,30.11,79784.28,0.0,-0.87712,9e-05,15.35424]
[1778204096719,30.11,79785.26,0.0,-0.87706,9e-05,15.35944]
[1778204096772,30.11,79785.26,0.0,-0.87706,9e-05,15.35944]
[1778204106320,30.1,79786.75,0.0,-0.87699,9e-05,15.36628]
[1778204106371,30.1,79786.75,0.0,-0.87699,9e-05,15.36628]
[1778204108017,30.1,79778.71,0.0,-0.87771,9e-05,15.30106]
[1778204109024,30.1,79773.29,0.0,-0.8782,9e-05,15.25734]
[1778204110029,30.1,79773.13,0.0,-0.87822,9e-05,15.25594]
[1778204113970,30.1,79774.29,0.0,-0.87812,9e-05,15.26477]
[1778204114306,30.1,79774.29,0.0,-0.87812,9e-05,15.26477]
[1778204120099,30.09,79772.05,0.0,-0.87835,9e-05,15.24423]
[1778204125135,30.09,79757.41,0.0,-0.87966,9e-05,15.1256]
[1778204126142,30.09,79750.24,0.0,-0.88029,9e-05,15.06827]
[1778204127149,30.09,79751.05,0.0,-0.88022,9e-05,15.07494]
[1778204128522,30.09,79751.05,0.0,-0.88022,9e-05,15.07494]
[1778204128574,30.09,79751.05,0.0,-0.88022,9e-05,15.07494]
[1778204134198,30.09,79751.73,0.0,-0.88015,9e-05,15.07894]
[1778204135271,30.09,79751.73,0.0,-0.88015,9e-05,15.07894]
[1778204135323,30.09,79751.73,0.0,-0.88015,9e-05,15.07894]
[1778204137920,30.1,79751.77,0.0,-0.88015,9e-05,15.07958]
[1778204138083,30.1,79751.77,0.0,-0.88015,9e-05,15.07958]
[1778204138140,30.1,79751.77,0.0,-0.88014,9e-05,15.08024]
[1778204141278,30.1,79751.22,0.0,-0.88018,9e-05,15.07683]
[1778204141331,30.1,79751.22,0.0,-0.88018,9e-05,15.07683]
[1778204141413,30.1,79751.22,0.0,-0.88018,9e-05,15.07683]
[1778204141514,30.1,79751.77,0.0,-0.88012,9e-05,15.08158]
[1778204143107,30.1,79751.11,0.0,-0.88018,9e-05,15.07666]
[1778204143261,30.1,79746.1,0.0,-0.88061,9e-05,15.03698]
[1778204144268,30.1,79742.21,0.0,-0.88095,9e-05,15.00634]
[1778204149305,30.1,79743.03,0.0,-0.88086,9e-05,15.01486]
[1778204150119,30.1,79743.03,0.0,-0.88086,9e-05,15.01486]
[1778204150548,30.1,79743.03,0.0,-0.88086,9e-05,15.01486]
[1778204150559,30.1,79743.03,0.0,-0.88086,9e-05,15.01486]
[1778204150647,30.1,79746.46,0.0,-0.88055,9e-05,15.04237]
[1778204151317,30.1,79751.11,0.0,-0.88014,9e-05,15.07996]
[1778204153674,30.1,79750.77,0.0,-0.88017,9e-05,15.07761]
[1778204153727,30.1,79750.77,0.0,-0.88017,9e-05,15.07761]
[1778204153828,30.1,79751.11,0.0,-0.88013,9e-05,15.08072]
[1778204158694,30.11,79749.24,0.0,-0.88028,9e-05,15.06732]
[1778204158746,30.11,79749.24,0.0,-0.88028,9e-05,15.06732]
[1778204161523,30.11,79749.37,0.0,-0.88025,9e-05,15.06959]
[1778204161540,30.11,79744.99,0.0,-0.88063,9e-05,15.03501]
[1778204162020,30.11,79744.99,0.0,-0.88063,9e-05,15.03501]
[1778204162136,30.11,79744.99,0.0,-0.88063,9e-05,15.03501]
[1778204163401,30.11,79739.14,0.0,-0.88114,9e-05,14.98926]
[1778204168436,30.11,79731.28,0.0,-0.88179,9e-05,14.9292]
[1778204169443,30.11,79725.49,0.0,-0.88229,9e-05,14.88369]
[1778204170804,30.11,79725.49,0.0,-0.88229,9e-05,14.88369]
[1778204170870,30.12,79726.32,0.0,-0.88221,9e-05,14.89098]
[1778204172464,30.12,79721.98,0.0,-0.88257,9e-05,14.85777]
[1778204173675,30.12,79721.98,0.0,-0.88257,9e-05,14.85777]
[1778204173727,30.12,79721.98,0.0,-0.88257,9e-05,14.85777]
[1778204173828,30.12,79723.43,0.0,-0.88244,9e-05,14.87]
[1778204179138,30.12,79722.33,0.0,-0.8825,9e-05,14.86452]
[1778204179513,30.12,79722.15,0.0,-0.88251,9e-05,14.86371]
[1778204181013,30.12,79721.41,0.0,-0.88256,9e-05,14.85844]
[1778204181050,30.12,79721.41,0.0,-0.88256,9e-05,14.85844]
[1778204186562,30.13,79721.84,0.0,-0.88249,9e-05,14.86539]
[1778204186982,30.13,79721.84,0.0,-0.88249,9e-05,14.86539]
[1778204189399,30.13,79722.43,0.0,-0.88242,9e-05,14.87119]
[1778204189451,30.13,79722.43,0.0,-0.88242,9e-05,14.87119]
[1778204189639,30.13,79722.43,0.0,-0.88242,9e-05,14.87172]
[1778204192452,30.13,79720.45,0.0,-0.8826,9e-05,14.85317]
[1778204192629,30.13,79720.45,0.0,-0.8826,9e-05,14.85317]
[1778204192661,30.13,79717.08,0.0,-0.88289,9e-05,14.82656]
[1778204198646,30.14,79718.78,0.0,-0.88273,9e-05,14.8413]
[1778204199533,30.14,79718.78,0.0,-0.88273,9e-05,14.8413]
[1778204199584,30.14,79718.78,0.0,-0.88273,9e-05,14.8413]
[1778204201269,30.14,79718.45,0.0,-0.88276,9e-05,14.83902]
[1778204201667,30.14,79718.71,0.0,-0.88273,9e-05,14.84126]
[1778204205420,30.14,79718.65,0.0,-0.88273,9e-05,14.84128]
[1778204205760,30.14,79718.65,0.0,-0.88273,9e-05,14.84128]
[1778204205861,30.14,79718.5,0.0,-0.88274,9e-05,14.84027]
[1778204206091,30.14,79718.5,0.0,-0.88274,9e-05,14.84027]
[1778204210730,30.14,79714.05,0.0,-0.88312,9e-05,14.80585]
[1778204211213,30.14,79714.05,0.0,-0.88312,9e-05,14.80585]
[1778204211265,30.14,79714.05,0.0,-0.88312,9e-05,14.80585]
[1778204211737,30.14,79715.89,0.0,-0.88296,9e-05,14.8207]
[1778204212744,30.14,79711.71,0.0,-0.88331,9e-05,14.78771]
[1778204213751,30.14,79703.77,0.0,-0.884,9e-05,14.72456]
[1778204214758,30.14,79698.06,0.0,-0.88449,9e-05,14.67926]
[1778204214979,30.14,79698.06,0.0,-0.88449,9e-05,14.67926]
[1778204215096,30.14,79698.06,0.0,-0.88449,9e-05,14.67926]
[1778204215766,30.14,79694.77,0.0,-0.88477,9e-05,14.65323]
[1778204217763,30.14,79694.31,0.0,-0.88481,9e-05,14.64966]
[1778204223822,30.14,79694.68,0.0,-0.88479,9e-05,14.65142]
[1778204229864,30.14,79694.34,0.0,-0.88484,9e-05,14.64724]
[1778204230708,30.14,79694.34,0.0,-0.88484,9e-05,14.64724]
[1778204235906,30.13,79693.68,0.0,-0.88491,9e-05,14.64059]
[1778204240258,30.13,79693.88,0.0,-0.8849,9e-05,14.64119]
[1778204244969,30.13,79697.25,0.0,-0.88463,9e-05,14.66661]
[1778204250007,30.13,79697.07,0.0,-0.88466,9e-05,14.66371]
[1778204255039,30.13,79697.15,0.0,-0.8847,9e-05,14.65899]
[1778204260074,30.12,79698.85,0.0,-0.88457,9e-05,14.67083]
[1778204265109,30.12,79697.81,0.0,-0.88468,9e-05,14.66087]
[1778204271151,30.12,79702.52,0.0,-0.88429,9e-05,14.69616]
[1778204273165,30.12,79706.72,0.0,-0.88394,9e-05,14.72874]
[1778204275179,30.12,79712.06,0.0,-0.88349,9e-05,14.77065]
[1778204279212,30.12,79714.4,0.0,-0.88329,9e-05,14.78865]
[1778204284258,30.11,79717.1,0.0,-0.88307,9e-05,14.80885]
[1778204287280,30.11,79720.07,0.0,-0.88282,9e-05,14.83223]
[1778204292315,30.11,79721.76,0.0,-0.88271,9e-05,14.84252]
[1778204297351,30.1,79720.37,0.0,-0.88287,9e-05,14.82751]
[1778204303393,30.1,79718.88,0.0,-0.88303,9e-05,14.81302]
[1778204308429,30.1,79718.89,0.0,-0.88304,9e-05,14.81184]
[1778204313464,30.1,79719.14,0.0,-0.88306,9e-05,14.80864]
[1778204316485,30.1,79722.58,0.0,-0.88277,9e-05,14.83521]
[1778204321520,30.09,79723.51,0.0,-0.88273,9e-05,14.83941]
[1778204326555,30.09,79723.7,0.0,-0.88275,9e-05,14.83732]
[1778204334439,30.08,79722.99,0.0,-0.88283,9e-05,14.82998]
[1778204334569,30.08,79722.99,0.0,-0.88283,9e-05,14.82998]
[1778204339877,30.08,79722.85,0.0,-0.88284,9e-05,14.82936]
[1778204344951,30.08,79724.01,0.0,-0.88273,9e-05,14.83888]
[1778204350723,30.08,79726.51,0.0,-0.88255,9e-05,14.8562]
[1778204352876,30.08,79726.71,0.0,-0.88253,9e-05,14.85742]
[1778204352927,30.08,79726.71,0.0,-0.88253,9e-05,14.85742]
[1778204360793,30.08,79724.28,0.0,-0.88276,9e-05,14.83691]
[1778204365828,30.08,79725.55,0.0,-0.88264,9e-05,14.84732]
[1778204366460,30.08,79725.55,0.0,-0.88264,9e-05,14.84732]
[1778204371781,30.08,79726.38,0.0,-0.88257,9e-05,14.85409]
[1778204374891,30.08,79729.82,0.0,-0.88229,9e-05,14.87781]
[1778204376905,30.08,79743.35,0.0,-0.88111,9e-05,14.98578]
[1778204377393,30.08,79743.35,0.0,-0.88111,9e-05,14.98578]
[1778204377429,30.08,79743.35,0.0,-0.88111,9e-05,14.98578]
[1778204377912,30.08,79744.69,0.0,-0.88099,9e-05,14.99667]
[1778204379926,30.08,79747.57,0.0,-0.88074,9e-05,15.02002]
[1778204381940,30.08,79756.93,0.0,-0.87991,9e-05,15.09519]
[1778204382947,30.08,79759.95,0.0,-0.87964,9e-05,15.11945]
[1778204383955,30.08,79771.38,0.0,-0.87863,9e-05,15.21111]
[1778204384962,30.08,79779.69,0.0,-0.87788,9e-05,15.27817]
[1778204385969,30.08,79782.64,0.0,-0.87762,9e-05,15.30174]
[1778204388990,30.08,79778.71,0.0,-0.87797,9e-05,15.27049]
[1778204392016,30.08,79783.22,0.0,-0.87756,9e-05,15.30753]
[1778204396744,30.08,79784.72,0.0,-0.87741,9e-05,15.32046]
[1778204396775,30.08,79784.72,0.0,-0.87741,9e-05,15.32046]
[1778204402085,30.09,79785.12,0.0,-0.87736,9e-05,15.32503]
[1778204406183,30.09,79785.01,0.0,-0.87736,9e-05,15.32507]
[1778204406702,30.09,79785.01,0.0,-0.87736,9e-05,15.32507]
[1778204406753,30.09,79785.01,0.0,-0.87736,9e-05,15.32507]
[1778204412155,30.09,79784.28,0.0,-0.87744,9e-05,15.3183]
[1778204414872,30.09,79784.5,0.0,-0.87742,9e-05,15.31992]
[1778204414919,30.09,79784.5,0.0,-0.87742,9e-05,15.31992]
[1778204418226,30.09,79784.14,0.0,-0.87745,9e-05,15.31718]
[1778204418327,30.09,79790.05,0.0,-0.87692,9e-05,15.36492]
[1778204421218,30.09,79794.17,0.0,-0.87654,9e-05,15.39858]
[1778204422957,30.09,79794.17,0.0,-0.87654,9e-05,15.39858]
[1778204423008,30.09,79794.17,0.0,-0.87654,9e-05,15.39858]
[1778204429274,30.09,79794.05,0.0,-0.87654,9e-05,15.39863]
[1778204434309,30.09,79794.81,0.0,-0.87651,9e-05,15.39973]
[1778204435316,30.09,79809.36,0.0,-0.8752,9e-05,15.5171]
[1778204436323,30.09,79812.29,0.0,-0.87493,9e-05,15.54073]
[1778204439344,30.09,79815.52,0.0,-0.87464,9e-05,15.56634]
[1778204440794,30.09,79815.52,0.0,-0.87464,9e-05,15.56634]
[1778204440846,30.09,79815.52,0.0,-0.87464,9e-05,15.56634]
[1778204444379,30.09,79811.27,0.0,-0.87504,9e-05,15.53141]
[1778204446037,30.09,79811.27,0.0,-0.87504,9e-05,15.53141]
[1778204446056,30.09,79811.27,0.0,-0.87504,9e-05,15.53141]
[1778204448408,30.09,79805.5,0.0,-0.87556,9e-05,15.48457]
[1778204449272,30.09,79805.5,0.0,-0.87556,9e-05,15.48457]
[1778204449323,30.09,79805.5,0.0,-0.87556,9e-05,15.48457]
[1778204454450,30.09,79806.87,0.0,-0.87543,9e-05,15.49593]
[1778204459485,30.08,79807.47,0.0,-0.87539,9e-05,15.49949]
[1778204463949,30.08,79806.99,0.0,-0.87545,9e-05,15.49461]
[1778204463956,30.08,79806.99,0.0,-0.87545,9e-05,15.49461]
[1778204469556,30.08,79808.16,0.0,-0.87538,9e-05,15.50132]
[1778204470657,30.08,79808.16,0.0,-0.87538,9e-05,15.50132]
[1778204470735,30.08,79815.83,0.0,-0.87468,9e-05,15.56286]
[1778204474380,30.08,79816.41,0.0,-0.87464,9e-05,15.56704]
[1778204474432,30.08,79816.41,0.0,-0.87464,9e-05,15.56704]
[1778204479741,30.08,79817.21,0.0,-0.87457,9e-05,15.57332]
[1778204479853,30.08,79817.21,0.0,-0.87457,9e-05,15.57332]
[1778204485677,30.08,79811.04,0.0,-0.87513,9e-05,15.52322]
[1778204486541,30.08,79811.04,0.0,-0.87513,9e-05,15.52322]
[1778204486568,30.08,79811.04,0.0,-0.87513,9e-05,15.52322]
[1778204488698,30.08,79805.63,0.0,-0.87562,9e-05,15.47987]
[1778204490714,30.08,79796.38,0.0,-0.87646,9e-05,15.4049]
[1778204491917,30.08,79796.38,0.0,-0.87646,9e-05,15.4049]
[1778204491951,30.08,79796.38,0.0,-0.87646,9e-05,15.4049]
[1778204492052,30.08,79795.04,0.0,-0.87661,9e-05,15.38974]
[1778204496756,30.07,79790.61,0.0,-0.87703,9e-05,15.35188]
[1778204498004,30.07,79790.61,0.0,-0.87703,9e-05,15.35188]
[1778204498256,30.07,79789.03,0.0,-0.87718,9e-05,15.33875]
[1778204500784,30.07,79783.7,0.0,-0.87767,9e-05,15.29474]
[1778204502489,30.07,79781.69,0.0,-0.87785,9e-05,15.27827]
[1778204502537,30.07,79781.69,0.0,-0.87785,9e-05,15.27827]
[1778204507833,30.07,79780.03,0.0,-0.878,9e-05,15.26438]
[1778204510026,30.07,79778.68,0.0,-0.87812,9e-05,15.25364]
[1778204510078,30.07,79778.68,0.0,-0.87812,9e-05,15.25364]
[1778204515890,30.07,79778.3,0.0,-0.87815,9e-05,15.25143]
[1778204518920,30.07,79778.52,0.0,-0.87813,9e-05,15.25347]
[1778204518974,30.07,79778.52,0.0,-0.87813,9e-05,15.25347]
[1778204523959,30.07,79779.97,0.0,-0.87799,9e-05,15.26578]
[1778204524008,30.07,79779.97,0.0,-0.87799,9e-05,15.26578]
[1778204529989,30.07,79782.67,0.0,-0.87774,9e-05,15.28809]
[1778204532466,30.07,79783.46,0.0,-0.87767,9e-05,15.29455]
[1778204532724,30.07,79783.46,0.0,-0.87767,9e-05,15.29455]
[1778204535025,30.07,79786.72,0.0,-0.87738,9e-05,15.32091]
[1778204540063,30.07,79788.15,0.0,-0.87725,9e-05,15.33228]
[1778204540946,30.07,79788.15,0.0,-0.87725,9e-05,15.33228]
[1778204541011,30.07,79788.15,0.0,-0.87725,9e-05,15.33228]
[1778204545215,30.07,79788.03,0.0,-0.87726,9e-05,15.33108]
[1778204545276,30.07,79788.03,0.0,-0.87726,9e-05,15.33108]
[1778204556825,30.07,79787.3,0.0,-0.87736,9e-05,15.3205]
[1778204556898,30.07,79787.3,0.0,-0.87736,9e-05,15.3205]
[1778204562218,30.07,79787.49,0.0,-0.87736,9e-05,15.32111]
[1778204567253,30.07,79789.23,0.0,-0.87721,9e-05,15.33445]
[1778204567838,30.07,79789.23,0.0,-0.87721,9e-05,15.33445]
[1778204568171,30.07,79789.23,0.0,-0.87721,9e-05,15.33445]
[1778204573295,30.07,79789.84,0.0,-0.87716,9e-05,15.33839]
[1778204578330,30.07,79789.18,0.0,-0.87723,9e-05,15.33224]
[1778204580344,30.07,79786.07,0.0,-0.87752,9e-05,15.30655]
[1778204582286,30.07,79786.07,0.0,-0.87752,9e-05,15.30655]
[1778204582337,30.06,79787.09,0.0,-0.87743,9e-05,15.31427]
[1778204587393,30.06,79788.59,0.0,-0.87733,9e-05,15.32328]
[1778204590329,30.06,79789.78,0.0,-0.87724,9e-05,15.33182]
[1778204590435,30.06,79789.78,0.0,-0.87724,9e-05,15.33182]
[1778204595281,30.06,79789.22,0.0,-0.87731,9e-05,15.32522]
[1778204595333,30.06,79788.65,0.0,-0.87737,9e-05,15.32012]
[1778204600337,30.05,79787.8,0.0,-0.87748,9e-05,15.31073]
[1778204605519,30.05,79787.99,0.0,-0.87749,9e-05,15.30921]
[1778204608140,30.05,79788.01,0.0,-0.8775,9e-05,15.30886]
[1778204608217,30.05,79788.01,0.0,-0.8775,9e-05,15.30886]
[1778204614217,30.04,79790.25,0.0,-0.87736,9e-05,15.31996]
[1778204614261,30.04,79790.25,0.0,-0.87736,9e-05,15.31996]
[1778204619317,30.04,79791.12,0.0,-0.8773,9e-05,15.32512]
[1778204619590,30.04,79789.78,0.0,-0.87742,9e-05,15.31417]
[1778204621634,30.04,79794.19,0.0,-0.87703,9e-05,15.34917]
[1778204623987,30.04,79793.87,0.0,-0.87706,9e-05,15.34642]
[1778204624126,30.04,79793.87,0.0,-0.87706,9e-05,15.34642]
[1778204624227,30.04,79798.0,0.0,-0.8767,9e-05,15.37928]
[1778204629761,30.04,79797.82,0.0,-0.87672,9e-05,15.37685]
[1778204629818,30.04,79797.82,0.0,-0.87672,9e-05,15.37685]
[1778204631647,30.04,79798.72,0.0,-0.87665,9e-05,15.38363]
[1778204636738,30.03,79799.06,0.0,-0.87664,9e-05,15.38471]
[1778204643826,30.03,79798.81,0.0,-0.87667,9e-05,15.38175]
[1778204644043,30.03,79798.81,0.0,-0.87667,9e-05,15.38175]
[1778204646808,30.03,79803.27,0.0,-0.87628,9e-05,15.41636]
[1778204648188,30.03,79803.27,0.0,-0.87628,9e-05,15.41636]
[1778204648276,30.03,79803.27,0.0,-0.87628,9e-05,15.41636]
[1778204648289,30.03,79807.06,0.0,-0.87594,9e-05,15.44666]
[1778204653876,30.03,79808.3,0.0,-0.87585,9e-05,15.45487]
[1778204656166,30.03,79807.95,0.0,-0.87589,9e-05,15.45177]
[1778204656216,30.03,79807.95,0.0,-0.87589,9e-05,15.45177]
[1778204662256,30.03,79806.53,0.0,-0.87601,9e-05,15.44082]
[1778204668981,30.03,79806.12,0.0,-0.87604,9e-05,15.43789]
[1778204676032,30.03,79806.2,0.0,-0.87607,9e-05,15.43355]
[1778204681067,30.03,79806.7,0.0,-0.87604,9e-05,15.43684]
[1778204682074,30.03,79798.1,0.0,-0.87681,9e-05,15.36733]
[1778204683081,30.02,79789.7,0.0,-0.87757,9e-05,15.29927]
[1778204685095,30.02,79788.11,0.0,-0.87772,9e-05,15.28585]
[1778204686102,30.02,79780.88,0.0,-0.87837,9e-05,15.22741]
[1778204688116,30.02,79779.18,0.0,-0.87853,9e-05,15.21337]
[1778204693151,30.02,79778.17,0.0,-0.87863,9e-05,15.20451]
[1778204700200,30.02,79779.63,0.0,-0.8785,9e-05,15.2158]
[1778204704228,30.02,79784.11,0.0,-0.87809,9e-05,15.25292]
[1778204705235,30.02,79787.82,0.0,-0.87775,9e-05,15.28298]
[1778204710270,30.02,79786.48,0.0,-0.87787,9e-05,15.27296]
[1778204715305,30.03,79785.1,0.0,-0.87798,9e-05,15.2624]
[1778204720341,30.02,79783.84,0.0,-0.87811,9e-05,15.25108]
[1778204725376,30.02,79784.3,0.0,-0.87808,9e-05,15.25371]
[1778204730411,30.02,79783.76,0.0,-0.87814,9e-05,15.24839]
[1778204735446,30.02,79784.63,0.0,-0.8781,9e-05,15.25059]
[1778204740481,30.02,79787.99,0.0,-0.87781,9e-05,15.27667]
[1778204745516,30.02,79787.95,0.0,-0.87783,9e-05,15.27516]
[1778204750551,30.01,79786.11,0.0,-0.87801,9e-05,15.25904]
[1778204755586,30.01,79786.92,0.0,-0.87795,9e-05,15.26425]
[1778204760621,30.01,79787.07,0.0,-0.87795,9e-05,15.26415]
[1778204765656,30.01,79786.81,0.0,-0.87799,9e-05,15.26073]
[1778204770712,30.01,79786.25,0.0,-0.87805,9e-05,15.25491]
[1778204774740,30.01,79783.41,0.0,-0.87832,9e-05,15.23102]
[1778204779775,30.0,79785.88,0.0,-0.87811,9e-05,15.24974]
[1778204784810,30.0,79790.99,0.0,-0.87767,9e-05,15.28965]
[1778204785817,30.0,79796.91,0.0,-0.87714,9e-05,15.33711]
[1778204787831,30.0,79800.98,0.0,-0.87677,9e-05,15.36995]
[1778204792866,30.0,79798.82,0.0,-0.87698,9e-05,15.34945]
[1778204797901,30.0,79797.35,0.0,-0.87711,9e-05,15.33769]
[1778204800922,30.0,79801.71,0.0,-0.87672,9e-05,15.37265]
[1778204805957,30.0,79802.93,0.0,-0.87662,9e-05,15.38189]
[1778204810992,30.0,79804.24,0.0,-0.87651,9e-05,15.39187]
[1778204816225,30.0,79805.18,0.0,-0.87643,9e-05,15.39909]
[1778204818050,30.0,79820.06,0.0,-0.87509,9e-05,15.51879]
[1778204819053,30.0,79824.91,0.0,-0.87465,9e-05,15.55772]
[1778204823081,30.0,79821.91,0.0,-0.87492,9e-05,15.5332]
[1778204824088,30.0,79817.1,0.0,-0.87536,9e-05,15.49435]
[1778204826102,30.0,79810.98,0.0,-0.87591,9e-05,15.44513]
[1778204828118,30.0,79808.1,0.0,-0.87618,9e-05,15.42153]
[1778204829123,30.0,79805.11,0.0,-0.87645,9e-05,15.39689]
[1778204832144,30.0,79801.43,0.0,-0.8768,9e-05,15.36578]
[1778204837179,29.99,79800.22,0.0,-0.87694,9e-05,15.3539]
[1778204841209,29.99,79791.96,0.0,-0.87769,9e-05,15.28607]
[1778204842215,29.99,79782.87,0.0,-0.87851,9e-05,15.21256]
[1778204843222,29.99,79782.38,0.0,-0.87855,9e-05,15.2088]
[1778204846243,29.99,79779.07,0.0,-0.87884,9e-05,15.18279]
[1778204851278,29.99,79779.5,0.0,-0.87882,9e-05,15.1829]
[1778204855306,29.99,79776.0,0.0,-0.87913,9e-05,15.15442]
[1778204860341,29.99,79774.52,0.0,-0.87927,9e-05,15.14239]
[1778204865376,29.99,79775.69,0.0,-0.87916,9e-05,15.15173]
[1778204870411,29.99,79775.9,0.0,-0.87915,9e-05,15.15329]
[1778204876453,29.99,79776.58,0.0,-0.87909,9e-05,15.15857]
[1778204881488,29.99,79776.87,0.0,-0.87907,9e-05,15.16068]
[1778204883502,29.99,79780.02,0.0,-0.87879,9e-05,15.18588]
[1778204890551,29.99,79779.17,0.0,-0.87887,9e-05,15.17853]
[1778204893572,29.99,79783.19,0.0,-0.87851,9e-05,15.21103]
[1778204897600,29.99,79780.23,0.0,-0.87876,9e-05,15.18816]
[1778204899614,29.99,79776.46,0.0,-0.87909,9e-05,15.15843]
[1778204902635,29.99,79782.65,0.0,-0.87853,9e-05,15.20921]
[1778204903642,29.99,79785.53,0.0,-0.87827,9e-05,15.23264]
[1778204908677,30.0,79784.6,0.0,-0.87834,9e-05,15.22632]
[1778204913712,30.0,79785.79,0.0,-0.87824,9e-05,15.23321]
[1778204918747,30.0,79786.16,0.0,-0.8782,9e-05,15.2373]
[1778204923782,30.0,79785.24,0.0,-0.87827,9e-05,15.23097]
[1778204928817,30.0,79783.08,0.0,-0.87845,9e-05,15.21472]
[1778204933852,30.0,79782.35,0.0,-0.8785,9e-05,15.21011]
[1778204938887,30.01,79781.34,0.0,-0.87857,9e-05,15.2033]
[1778204943922,30.01,79782.29,0.0,-0.87847,9e-05,15.2123]
[1778204948957,30.01,79782.4,0.0,-0.87845,9e-05,15.2145]
[1778204953992,30.01,79781.22,0.0,-0.87854,9e-05,15.20633]
[1778204959029,30.01,79782.77,0.0,-0.87838,9e-05,15.22041]
[1778204964064,30.02,79783.86,0.0,-0.87827,9e-05,15.23049]
[1778204969099,30.02,79784.06,0.0,-0.87824,9e-05,15.23334]
[1778204974134,30.02,79782.74,0.0,-0.87837,9e-05,15.22011]
[1778204978162,30.02,79779.34,0.0,-0.87866,9e-05,15.19387]
[1778204983197,30.02,79778.63,0.0,-0.8787,9e-05,15.18972]
[1778204988232,30.03,79778.59,0.0,-0.87869,9e-05,15.19099]
[1778204991253,30.03,79772.89,0.0,-0.87918,9e-05,15.14617]
[1778204997297,30.03,79770.67,0.0,-0.87935,9e-05,15.13075]
[1778205002332,30.03,79768.82,0.0,-0.8795,9e-05,15.11788]
[1778205007368,30.04,79769.66,0.0,-0.8794,9e-05,15.12664]
[1778205011562,30.04,79771.17,0.0,-0.87925,9e-05,15.1399]
[1778205012050,30.04,79770.36,0.0,-0.87932,9e-05,15.13377]
[1778205012540,30.04,79770.28,0.0,-0.87932,9e-05,15.1335]
[1778205013762,30.04,79770.28,0.0,-0.87932,9e-05,15.1335]
[1778205014421,30.04,79769.1,0.0,-0.87942,9e-05,15.12477]
[1778205015137,30.04,79769.1,0.0,-0.87942,9e-05,15.12477]
[1778205015428,30.04,79767.26,0.0,-0.87958,9e-05,15.1104]
[1778205020463,30.04,79764.57,0.0,-0.87979,9e-05,15.09089]
[1778205026505,30.05,79764.21,0.0,-0.8798,9e-05,15.09049]
[1778205027512,30.05,79758.92,0.0,-0.88026,9e-05,15.04852]
[1778205027885,30.05,79758.92,0.0,-0.88026,9e-05,15.04852]
[1778205028191,30.05,79758.92,0.0,-0.88026,9e-05,15.04852]
[1778205028519,30.05,79758.45,0.0,-0.8803,9e-05,15.04524]
[1778205029526,30.05,79755.48,0.0,-0.88055,9e-05,15.02195]
[1778205034561,30.05,79753.88,0.0,-0.88069,9e-05,15.00799]
[1778205036099,30.05,79753.88,0.0,-0.88069,9e-05,15.00799]
[1778205036346,30.05,79753.88,0.0,-0.88069,9e-05,15.00799]
[1778205041610,30.06,79756.71,0.0,-0.8804,9e-05,15.0344]
[1778205045832,30.06,79757.48,0.0,-0.8803,9e-05,15.04269]
[1778205046247,30.06,79757.48,0.0,-0.8803,9e-05,15.04269]
[1778205046645,30.06,79756.72,0.0,-0.88036,9e-05,15.03713]
[1778205052163,30.06,79756.72,0.0,-0.88036,9e-05,15.03713]
[1778205057723,30.07,79755.14,0.0,-0.88044,9e-05,15.03043]
[1778205058227,30.07,79755.14,0.0,-0.88044,9e-05,15.03043]
[1778205058277,30.07,79755.14,0.0,-0.88044,9e-05,15.03043]
[1778205059109,30.07,79754.82,0.0,-0.88046,9e-05,15.02843]
[1778205059165,30.07,79754.82,0.0,-0.88046,9e-05,15.02843]
[1778205059737,30.07,79754.86,0.0,-0.88045,9e-05,15.02931]
[1778205064772,30.08,79753.85,0.0,-0.88051,9e-05,15.02406]
[1778205070814,30.08,79754.31,0.0,-0.88043,9e-05,15.03118]
[1778205071006,30.08,79754.31,0.0,-0.88043,9e-05,15.03118]
[1778205075102,30.08,79758.88,0.0,-0.88,9e-05,15.06999]
[1778205075147,30.08,79758.88,0.0,-0.88,9e-05,15.06999]
[1778205075244,30.08,79758.88,0.0,-0.87999,9e-05,15.07049]
[1778205076856,30.08,79766.0,0.0,-0.87936,9e-05,15.128]
[1778205081891,30.09,79766.88,0.0,-0.87925,9e-05,15.13723]
[1778205083100,30.09,79766.88,0.0,-0.87925,9e-05,15.13723]
[1778205089364,30.09,79763.88,0.0,-0.87949,9e-05,15.11565]
[1778205089469,30.09,79763.88,0.0,-0.87949,9e-05,15.11565]
[1778205089570,30.09,79765.02,0.0,-0.87938,9e-05,15.12558]
[1778205094982,30.1,79762.84,0.0,-0.87958,9e-05,15.10624]
[1778205100017,30.1,79762.12,0.0,-0.87962,9e-05,15.10258]
[1778205106059,30.1,79762.21,0.0,-0.87958,9e-05,15.10587]
[1778205111094,30.11,79762.64,0.0,-0.87952,9e-05,15.11145]
[1778205116129,30.11,79762.27,0.0,-0.87953,9e-05,15.11062]
[1778205120160,30.11,79754.82,0.0,-0.88017,9e-05,15.05274]
[1778205121434,30.11,79754.82,0.0,-0.88017,9e-05,15.05274]
[1778205121535,30.11,79742.16,0.0,-0.88127,9e-05,14.95257]
[1778205121908,30.11,79742.16,0.0,-0.88127,9e-05,14.95257]
[1778205123181,30.11,79740.54,0.0,-0.8814,9e-05,14.94029]
[1778205126202,30.12,79745.86,0.0,-0.88092,9e-05,14.98465]
[1778205128187,30.12,79743.85,0.0,-0.88108,9e-05,14.96921]
[1778205128203,30.12,79743.85,0.0,-0.88108,9e-05,14.96921]
[1778205128229,30.12,79745.0,0.0,-0.88097,9e-05,14.97957]
[1778205137279,30.13,79745.11,0.0,-0.8809,9e-05,14.98563]
[1778205138779,30.13,79745.11,0.0,-0.8809,9e-05,14.98563]
[1778205144328,30.13,79743.68,0.0,-0.88098,9e-05,14.97821]
[1778205149143,30.13,79744.99,0.0,-0.88084,9e-05,14.99089]
[1778205149190,30.13,79744.99,0.0,-0.88084,9e-05,14.99089]
[1778205149363,30.13,79745.75,0.0,-0.88077,9e-05,14.9975]
[1778205151384,30.13,79745.75,0.0,-0.88077,9e-05,14.9975]
[1778205157224,30.14,79746.85,0.0,-0.88066,9e-05,15.0061]
[1778205157272,30.14,79746.85,0.0,-0.88066,9e-05,15.0061]
[1778205157420,30.14,79746.74,0.0,-0.88066,9e-05,15.00574]
[1778205162455,30.14,79746.73,0.0,-0.88063,9e-05,15.00824]
[1778205167490,30.15,79746.95,0.0,-0.88059,9e-05,15.01255]
[1778205172525,30.15,79746.86,0.0,-0.88056,9e-05,15.01433]
[1778205177563,30.15,79748.55,0.0,-0.88039,9e-05,15.03028]
[1778205182598,30.16,79748.01,0.0,-0.88041,9e-05,15.02834]
[1778205187633,30.16,79748.31,0.0,-0.88036,9e-05,15.03311]
[1778205192668,30.17,79748.3,0.0,-0.88033,9e-05,15.0354]
[1778205198710,30.17,79749.26,0.0,-0.88021,9e-05,15.04582]
[1778205202738,30.17,79754.06,0.0,-0.87977,9e-05,15.0859]
[1778205207774,30.17,79756.68,0.0,-0.87952,9e-05,15.10869]
[1778205212810,30.18,79756.74,0.0,-0.87952,9e-05,15.10718]
[1778205217844,30.18,79756.57,0.0,-0.87951,9e-05,15.10773]
[1778205222879,30.18,79757.13,0.0,-0.87944,9e-05,15.11414]
[1778205227914,30.18,79761.57,0.0,-0.87903,9e-05,15.15129]
[1778205232950,30.19,79760.56,0.0,-0.8791,9e-05,15.14467]
[1778205238991,30.19,79760.81,0.0,-0.87906,9e-05,15.14824]
[1778205244026,30.19,79760.95,0.0,-0.87904,9e-05,15.1506]
[1778205249061,30.19,79761.48,0.0,-0.87897,9e-05,15.15604]
[1778205254600,30.19,79763.65,0.0,-0.87877,9e-05,15.17428]
[1778205260144,30.2,79763.03,0.0,-0.87881,9e-05,15.17081]
[1778205264556,30.2,79763.08,0.0,-0.8788,9e-05,15.17163]
[1778205264594,30.2,79763.08,0.0,-0.8788,9e-05,15.17163]
[1778205264657,30.2,79763.48,0.0,-0.87876,9e-05,15.17545]
[1778205271221,30.2,79763.53,0.0,-0.87877,9e-05,15.17319]
[1778205273210,30.2,79763.53,0.0,-0.87877,9e-05,15.17319]
[1778205273289,30.2,79763.53,0.0,-0.87877,9e-05,15.17319]
[1778205273390,30.2,79764.27,0.0,-0.87869,9e-05,15.17971]
[1778205279277,30.2,79764.32,0.0,-0.87868,9e-05,15.1811]
[1778205284314,30.2,79763.64,0.0,-0.87873,9e-05,15.17664]
[1778205289347,30.2,79760.77,0.0,-0.87897,9e-05,15.15482]
[1778205293375,30.21,79755.09,0.0,-0.87946,9e-05,15.11041]
[1778205298410,30.21,79753.33,0.0,-0.8796,9e-05,15.09819]
[1778205303445,30.21,79753.24,0.0,-0.87958,9e-05,15.09918]
[1778205309487,30.21,79753.27,0.0,-0.87956,9e-05,15.10145]
[1778205316536,30.22,79750.09,0.0,-0.87981,9e-05,15.07878]
[1778205322578,30.22,79750.63,0.0,-0.87973,9e-05,15.08539]
[1778205329627,30.22,79746.44,0.0,-0.88007,9e-05,15.05471]
[1778205335669,30.23,79746.24,0.0,-0.88009,9e-05,15.05187]
[1778205341711,30.23,79745.89,0.0,-0.88009,9e-05,15.05168]
[1778205347759,30.24,79744.51,0.0,-0.88018,9e-05,15.04323]
[1778205352794,30.24,79743.09,0.0,-0.88028,9e-05,15.03411]
[1778205357829,30.24,79742.27,0.0,-0.88033,9e-05,15.02977]
[1778205362864,30.24,79738.21,0.0,-0.88066,9e-05,14.99964]
[1778205367899,30.25,79734.96,0.0,-0.88092,9e-05,14.9759]
[1778205372941,30.25,79735.85,0.0,-0.88082,9e-05,14.98507]
[1778205380997,30.26,79738.39,0.0,-0.88056,9e-05,15.00871]
[1778205386032,30.26,79736.6,0.0,-0.88069,9e-05,14.99658]
[1778205391067,30.26,79735.52,0.0,-0.88078,9e-05,14.98628]
[1778205396102,30.26,79735.82,0.0,-0.88073,9e-05,14.99082]
[1778205402145,30.27,79735.95,0.0,-0.88069,9e-05,14.99436]
[1778205409193,30.27,79735.36,0.0,-0.88071,9e-05,14.99251]
[1778205417249,30.28,79735.4,0.0,-0.88068,9e-05,14.99593]
[1778205420270,30.28,79740.66,0.0,-0.8802,9e-05,15.03883]
[1778205425305,30.28,79744.13,0.0,-0.87988,9e-05,15.06783]
[1778205430340,30.28,79747.82,0.0,-0.87954,9e-05,15.09851]
[1778205435375,30.28,79748.14,0.0,-0.8795,9e-05,15.10226]
[1778205438396,30.28,79753.04,0.0,-0.87906,9e-05,15.14199]
[1778205441417,30.29,79758.62,0.0,-0.87856,9e-05,15.18702]
[1778205446452,30.29,79759.52,0.0,-0.87848,9e-05,15.19479]
[1778205454510,30.29,79754.71,0.0,-0.87892,9e-05,15.15326]
[1778205455517,30.29,79748.2,0.0,-0.87949,9e-05,15.10153]
[1778205457531,30.29,79744.77,0.0,-0.87979,9e-05,15.07459]
[1778205462566,30.29,79745.42,0.0,-0.87972,9e-05,15.08102]
[1778205464580,30.29,79739.63,0.0,-0.88022,9e-05,15.03574]
[1778205468608,30.29,79734.6,0.0,-0.88064,9e-05,14.99715]
[1778205473643,30.3,79728.46,0.0,-0.88116,9e-05,14.94995]
[1778205478681,30.3,79728.12,0.0,-0.88119,9e-05,14.94754]
[1778205483713,30.3,79730.45,0.0,-0.88098,9e-05,14.96623]
[1778205488748,30.3,79730.49,0.0,-0.88098,9e-05,14.96661]
[1778205493784,30.29,79731.8,0.0,-0.88088,9e-05,14.97558]
[1778205499826,30.29,79731.87,0.0,-0.88087,9e-05,14.97619]
[1778205504861,30.29,79731.85,0.0,-0.88087,9e-05,14.97609]
[1778205509898,30.29,79732.15,0.0,-0.88085,9e-05,14.97856]
[1778205513926,30.3,79736.21,0.0,-0.88051,9e-05,15.00766]
[1778205518961,30.29,79737.9,0.0,-0.88036,9e-05,15.02088]
[1778205525007,30.29,79735.85,0.0,-0.88055,9e-05,15.00423]
[1778205530039,30.29,79736.71,0.0,-0.88048,9e-05,15.01072]
[1778205535075,30.29,79736.25,0.0,-0.88052,9e-05,15.00662]
[1778205540110,30.29,79736.33,0.0,-0.88052,9e-05,15.00677]
[1778205545145,30.29,79733.48,0.0,-0.88077,9e-05,14.98377]
[1778205550180,30.29,79734.04,0.0,-0.88073,9e-05,14.98791]
[1778205555215,30.29,79737.43,0.0,-0.88043,9e-05,15.01486]
[1778205560250,30.29,79737.45,0.0,-0.88043,9e-05,15.01455]
[1778205566292,30.29,79737.84,0.0,-0.88041,9e-05,15.0171]
[1778205571327,30.29,79738.05,0.0,-0.88042,9e-05,15.01437]
[1778205576364,30.29,79736.36,0.0,-0.88057,9e-05,15.00042]
[1778205581399,30.29,79736.86,0.0,-0.88053,9e-05,15.00393]
[1778205586434,30.29,79736.7,0.0,-0.88055,9e-05,15.00223]
[1778205592476,30.29,79736.72,0.0,-0.88056,9e-05,15.00193]
[1778205597511,30.29,79738.05,0.0,-0.88044,9e-05,15.01248]
[1778205601539,30.29,79747.23,0.0,-0.87963,9e-05,15.08547]
[1778205602546,30.29,79753.48,0.0,-0.87908,9e-05,15.13538]
[1778205607581,30.29,79748.96,0.0,-0.87947,9e-05,15.10011]
[1778205612616,30.29,79745.59,0.0,-0.87976,9e-05,15.07422]
[1778205617651,30.29,79746.52,0.0,-0.87967,9e-05,15.08261]
[1778205626714,30.29,79745.84,0.0,-0.87971,9e-05,15.07897]
[1778205631749,30.29,79746.48,0.0,-0.87966,9e-05,15.08126]
[1778205639805,30.3,79746.2,0.0,-0.87966,9e-05,15.08107]
[1778205645847,30.3,79745.44,0.0,-0.87971,9e-05,15.07645]
[1778205650882,30.3,79746.6,0.0,-0.8796,9e-05,15.08691]
[1778205652896,30.3,79730.89,0.0,-0.88097,9e-05,14.96239]
[1778205653903,30.3,79726.26,0.0,-0.88137,9e-05,14.92598]
[1778205654910,30.3,79721.59,0.0,-0.88178,9e-05,14.88909]
[1778205659945,30.3,79715.05,0.0,-0.88234,9e-05,14.83807]
[1778205662966,30.3,79712.33,0.0,-0.88256,9e-05,14.81725]
[1778205668001,30.31,79711.85,0.0,-0.88259,9e-05,14.81483]
[1778205669253,30.31,79711.85,0.0,-0.88259,9e-05,14.81483]
[1778205669256,30.31,79711.85,0.0,-0.88259,9e-05,14.81483]
[1778205674827,30.31,79707.2,0.0,-0.883,9e-05,14.77724]
[1778205674879,30.31,79707.2,0.0,-0.883,9e-05,14.77724]
[1778205675057,30.3,79707.56,0.0,-0.88297,9e-05,14.77968]
[1778205681099,30.3,79706.52,0.0,-0.88309,9e-05,14.7691]
[1778205684129,30.3,79692.29,0.0,-0.88431,9e-05,14.65647]
[1778205685132,30.3,79683.55,0.0,-0.88506,9e-05,14.5874]
[1778205685828,30.3,79683.55,0.0,-0.88506,9e-05,14.5874]
[1778205686139,30.3,79683.44,0.0,-0.88507,9e-05,14.58642]
[1778205691174,30.3,79679.91,0.0,-0.88541,9e-05,14.55422]
[1778205692632,30.3,79679.53,0.0,-0.88544,8e-05,14.55113]
[1778205692679,30.3,79679.53,0.0,-0.88544,8e-05,14.55113]
[1778205693188,30.3,79679.6,0.0,-0.88543,8e-05,14.55159]
[1778205694195,30.3,79673.46,0.0,-0.88596,8e-05,14.50322]
[1778205695202,30.3,79665.9,0.0,-0.8866,8e-05,14.44382]
[1778205696209,30.3,79649.41,0.0,-0.88798,8e-05,14.31465]
[1778205697216,30.3,79645.67,0.0,-0.88829,8e-05,14.28562]
[1778205698876,30.3,79645.4,0.0,-0.88831,8e-05,14.28376]
[1778205698892,30.3,79645.4,0.0,-0.88831,8e-05,14.28376]
[1778205701157,30.3,79644.92,0.0,-0.88835,8e-05,14.28012]
[1778205701508,30.3,79644.92,0.0,-0.88835,8e-05,14.28012]
[1778205701259,30.3,79643.76,0.0,-0.88845,8e-05,14.27091]
[1778205702255,30.3,79624.58,0.0,-0.89004,8e-05,14.12151]
[1778205703262,30.3,79619.53,0.0,-0.89045,8e-05,14.08235]
[1778205708297,30.3,79617.51,0.0,-0.89061,8e-05,14.06774]
[1778205714339,30.3,79617.54,0.0,-0.89059,8e-05,14.06944]
[1778205716371,30.3,79593.04,0.0,-0.89259,8e-05,13.87986]
[1778205717429,30.3,79593.04,0.0,-0.89259,8e-05,13.87986]
[1778205717453,30.3,79565.48,0.0,-0.89481,8e-05,13.66726]
[1778205718372,30.31,79574.92,0.0,-0.89405,8e-05,13.74042]
[1778205719151,30.31,79574.92,0.0,-0.89405,8e-05,13.74042]
[1778205719379,30.31,79571.17,0.0,-0.89434,8e-05,13.71182]
[1778205724414,30.31,79568.95,0.0,-0.8945,8e-05,13.69633]
[1778205727435,30.31,79573.92,0.0,-0.8941,8e-05,13.73561]
[1778205732470,30.31,79570.37,0.0,-0.89437,8e-05,13.70958]
[1778205733187,30.31,79570.37,0.0,-0.89437,8e-05,13.70958]
[1778205733286,30.31,79570.37,0.0,-0.89437,8e-05,13.70958]
[1778205738512,30.31,79569.71,0.0,-0.8944,8e-05,13.70617]
[1778205740597,30.31,79571.31,0.0,-0.89427,8e-05,13.71903]
[1778205740604,30.31,79571.31,0.0,-0.89427,8e-05,13.71903]
[1778205741533,30.31,79567.9,0.0,-0.89454,8e-05,13.69301]
[1778205744716,30.32,79569.23,0.0,-0.89442,8e-05,13.70407]
[1778205744771,30.32,79569.23,0.0,-0.89442,8e-05,13.70407]
[1778205745561,30.32,79558.21,0.0,-0.8953,8e-05,13.61954]
[1778205746568,30.32,79555.7,0.0,-0.8955,8e-05,13.60062]
[1778205748582,30.32,79551.03,0.0,-0.89586,8e-05,13.5656]
[1778205752109,30.32,79549.35,0.0,-0.89598,8e-05,13.55357]
[1778205752129,30.32,79549.35,0.0,-0.89598,8e-05,13.55357]
[1778205754518,30.32,79545.95,0.0,-0.89627,8e-05,13.52465]
[1778205754569,30.32,79545.95,0.0,-0.89627,8e-05,13.52465]
[1778205754633,30.32,79546.41,0.0,-0.89622,8e-05,13.52911]
[1778205758663,30.32,79551.6,0.0,-0.89579,8e-05,13.57065]
[1778205759669,30.32,79557.65,0.0,-0.89531,8e-05,13.61748]
[1778205761683,30.33,79561.01,0.0,-0.89503,8e-05,13.64388]
[1778205765711,30.33,79556.09,0.0,-0.89541,8e-05,13.60718]
[1778205770735,30.33,79555.85,0.0,-0.89542,8e-05,13.60652]
[1778205771059,30.33,79555.85,0.0,-0.89542,8e-05,13.60652]
[1778205771305,30.33,79555.85,0.0,-0.89542,8e-05,13.60652]
[1778205772761,30.33,79566.29,0.0,-0.89458,8e-05,13.68759]
[1778205776789,30.33,79573.7,0.0,-0.89397,8e-05,13.74537]
[1778205777799,30.33,79580.61,0.0,-0.89342,8e-05,13.79882]
[1778205779870,30.33,79584.7,0.0,-0.89308,8e-05,13.8305]
[1778205779924,30.33,79584.7,0.0,-0.89308,8e-05,13.8305]
[1778205779971,30.33,79589.2,0.0,-0.89272,8e-05,13.86526]
[1778205780820,30.33,79594.56,0.0,-0.89229,8e-05,13.90672]
[1778205781827,30.33,79600.2,0.0,-0.89182,8e-05,13.95072]
[1778205783842,30.33,79613.66,0.0,-0.89072,8e-05,14.0556]
[1778205784849,30.33,79619.44,0.0,-0.89024,8e-05,14.10073]
[1778205785856,30.33,79624.37,0.0,-0.88983,8e-05,14.13919]
[1778205787870,30.33,79623.46,0.0,-0.8899,8e-05,14.13239]
[1778205789905,30.33,79629.04,0.0,-0.88944,8e-05,14.17611]
[1778205791111,30.33,79629.04,0.0,-0.88944,8e-05,14.17611]
[1778205795947,30.33,79636.52,0.0,-0.88882,8e-05,14.23372]
[1778205798968,30.33,79643.48,0.0,-0.88825,8e-05,14.28757]
[1778205800551,30.33,79643.48,0.0,-0.88825,8e-05,14.28757]
[1778205800602,30.33,79643.48,0.0,-0.88825,8e-05,14.28757]
[1778205800982,30.33,79644.12,0.0,-0.8882,8e-05,14.2921]
[1778205803968,30.33,79644.28,0.0,-0.88819,8e-05,14.29288]
[1778205807024,30.33,79637.12,0.0,-0.88879,8e-05,14.23716]
[1778205808543,30.33,79637.12,0.0,-0.88879,8e-05,14.23716]
[1778205808638,30.33,79634.33,0.0,-0.88902,8e-05,14.21551]
[1778205808671,30.33,79634.33,0.0,-0.88902,8e-05,14.21551]
[1778205809038,30.33,79632.61,0.0,-0.88916,8e-05,14.20224]
[1778205810046,30.33,79622.77,0.0,-0.88997,8e-05,14.1256]
[1778205811053,30.33,79613.4,0.0,-0.89077,8e-05,14.0487]
[1778205811674,30.33,79613.4,0.0,-0.89077,8e-05,14.0487]
[1778205811725,30.33,79613.4,0.0,-0.89077,8e-05,14.0487]
[1778205812061,30.33,79613.17,0.0,-0.89079,8e-05,14.04691]
[1778205814075,30.33,79618.03,0.0,-0.8904,8e-05,14.08414]
[1778205815082,30.33,79612.96,0.0,-0.89082,8e-05,14.04443]
[1778205815950,30.33,79612.96,0.0,-0.89082,8e-05,14.04443]
[1778205815996,30.33,79612.96,0.0,-0.89082,8e-05,14.04443]
[1778205816089,30.33,79610.98,0.0,-0.89098,8e-05,14.02876]
[1778205821495,30.33,79607.0,0.0,-0.89132,8e-05,13.99684]
[1778205821717,30.33,79603.33,0.0,-0.89162,8e-05,13.96817]
[1778205823656,30.33,79605.58,0.0,-0.89144,8e-05,13.98545]
[1778205823139,30.33,79614.94,0.0,-0.89068,8e-05,14.05793]
[1778205823944,30.33,79614.94,0.0,-0.89068,8e-05,14.05793]
[1778205824146,30.33,79617.66,0.0,-0.89046,8e-05,14.07879]
[1778205829181,30.33,79619.31,0.0,-0.89032,8e-05,14.09146]
[1778205830436,30.33,79619.31,0.0,-0.89032,8e-05,14.09146]
[1778205830476,30.33,79628.9,0.0,-0.88953,8e-05,14.16617]
[1778205831195,30.33,79631.51,0.0,-0.88931,8e-05,14.18647]
[1778205836240,30.33,79630.07,0.0,-0.88943,8e-05,14.17521]
[1778205838053,30.33,79632.24,0.0,-0.88925,8e-05,14.19211]
[1778205838223,30.33,79632.24,0.0,-0.88925,8e-05,14.19211]
[1778205838347,30.33,79636.06,0.0,-0.88894,8e-05,14.22186]
[1778205842282,30.33,79653.17,0.0,-0.88751,8e-05,14.35522]
[1778205843289,30.33,79656.64,0.0,-0.88722,8e-05,14.38198]
[1778205845180,30.32,79658.67,0.0,-0.88705,8e-05,14.39783]
[1778205845577,30.32,79658.67,0.0,-0.88705,8e-05,14.39783]
[1778205851345,30.32,79662.1,0.0,-0.88677,8e-05,14.424]
[1778205853869,30.32,79661.85,0.0,-0.8868,8e-05,14.42184]
[1778205853880,30.32,79661.85,0.0,-0.8868,8e-05,14.42184]
[1778205854366,30.32,79661.96,0.0,-0.88679,8e-05,14.42261]
[1778205854887,30.32,79661.96,0.0,-0.88679,8e-05,14.42261]
[1778205860533,30.32,79658.74,0.0,-0.88706,8e-05,14.39709]
[1778205860581,30.32,79658.74,0.0,-0.88706,8e-05,14.39709]
[1778205860682,30.32,79657.99,0.0,-0.88713,8e-05,14.39116]
[1778205862423,30.32,79653.64,0.0,-0.8875,8e-05,14.35673]
[1778205867458,30.32,79651.6,0.0,-0.88768,8e-05,14.33973]
[1778205869472,30.32,79646.57,0.0,-0.8881,8e-05,14.29988]
[1778205872493,30.32,79640.09,0.0,-0.88867,8e-05,14.24507]
[1778205878535,30.32,79646.04,0.0,-0.88819,8e-05,14.29073]
[1778205882563,30.32,79641.57,0.0,-0.88857,8e-05,14.25475]
[1778205887598,30.32,79641.14,0.0,-0.88862,8e-05,14.2502]
[1778205892634,30.31,79636.99,0.0,-0.88898,8e-05,14.21681]
[1778205896662,30.31,79630.12,0.0,-0.88955,8e-05,14.16277]
[1778205899683,30.31,79626.0,0.0,-0.88991,8e-05,14.12943]
[1778205904721,30.31,79628.26,0.0,-0.88974,8e-05,14.14506]
[1778205905726,30.31,79617.01,0.0,-0.89067,8e-05,14.05713]
[1778205906543,30.31,79617.01,0.0,-0.89067,8e-05,14.05713]
[1778205906595,30.31,79617.01,0.0,-0.89067,8e-05,14.05713]
[1778205906733,30.31,79611.84,0.0,-0.8911,8e-05,14.01703]
[1778205911769,30.31,79613.04,0.0,-0.891,8e-05,14.02578]
[1778205914757,30.31,79613.13,0.0,-0.891,8e-05,14.0263]
[1778205916443,30.31,79620.45,0.0,-0.8904,8e-05,14.0828]
[1778205916495,30.31,79620.45,0.0,-0.8904,8e-05,14.0828]
[1778205916596,30.31,79624.0,0.0,-0.89011,8e-05,14.10987]
[1778205918819,30.31,79628.21,0.0,-0.88977,8e-05,14.14206]
[1778205920909,30.31,79633.34,0.0,-0.88934,8e-05,14.18243]
[1778205926875,30.31,79635.18,0.0,-0.88918,8e-05,14.19805]
[1778205930592,30.31,79634.31,0.0,-0.88924,8e-05,14.19172]
[1778205933321,30.31,79636.1,0.0,-0.88911,8e-05,14.20252]
[1778205933374,30.31,79636.1,0.0,-0.88911,8e-05,14.20252]
[1778205933471,30.31,79630.27,0.0,-0.8896,8e-05,14.1572]
[1778205934931,30.31,79622.88,0.0,-0.89021,8e-05,14.09959]
[1778205937952,30.31,79620.13,0.0,-0.89043,8e-05,14.07822]
[1778205938959,30.31,79608.69,0.0,-0.89137,8e-05,13.9894]
[1778205939846,30.31,79608.69,0.0,-0.89137,8e-05,13.9894]
[1778205940039,30.31,79608.69,0.0,-0.89137,8e-05,13.9894]
[1778205940124,30.31,79602.99,0.0,-0.89184,8e-05,13.94487]
[1778205940973,30.31,79602.19,0.0,-0.89191,8e-05,13.93848]
[1778205946182,30.31,79602.38,0.0,-0.8919,8e-05,13.93949]
[1778205946207,30.31,79602.38,0.0,-0.8919,8e-05,13.93949]
[1778205946283,30.31,79602.08,0.0,-0.89193,8e-05,13.93693]
[1778205952050,30.31,79601.38,0.0,-0.89199,8e-05,13.93095]
[1778205954867,30.31,79601.88,0.0,-0.89195,8e-05,13.93458]
[1778205960106,30.31,79602.01,0.0,-0.89195,8e-05,13.93484]
[1778205961113,30.31,79607.51,0.0,-0.8915,8e-05,13.97727]
[1778205962003,30.31,79607.51,0.0,-0.8915,8e-05,13.97727]
[1778205962055,30.31,79607.51,0.0,-0.8915,8e-05,13.97727]
[1778205962400,30.31,79607.51,0.0,-0.8915,8e-05,13.97727]
[1778205962407,30.31,79610.62,0.0,-0.89125,8e-05,14.00124]
[1778205963388,30.31,79610.62,0.0,-0.89125,8e-05,14.00124]
[1778205963419,30.31,79610.62,0.0,-0.89125,8e-05,14.00124]
[1778205966742,30.3,79607.3,0.0,-0.89152,8e-05,13.97509]
[1778205966890,30.3,79605.41,0.0,-0.89168,8e-05,13.96027]
[1778205967156,30.3,79602.96,0.0,-0.89188,8e-05,13.94097]
[1778205972191,30.3,79603.35,0.0,-0.89186,8e-05,13.94344]
[1778205975212,30.3,79597.08,0.0,-0.89237,8e-05,13.89449]
[1778205976363,30.3,79597.08,0.0,-0.89237,8e-05,13.89449]
[1778205982261,30.3,79594.19,0.0,-0.89261,8e-05,13.87173]
[1778205983268,30.3,79583.06,0.0,-0.89351,8e-05,13.78562]
[1778205984275,30.3,79578.07,0.0,-0.89392,8e-05,13.74718]
[1778205986340,30.3,79575.48,0.0,-0.89412,8e-05,13.72733]
[1778205986544,30.3,79571.42,0.0,-0.89445,8e-05,13.69619]
[1778205986897,30.3,79571.42,0.0,-0.89445,8e-05,13.69619]
[1778205987296,30.3,79563.6,0.0,-0.89507,8e-05,13.63619]
[1778205990317,30.3,79571.04,0.0,-0.89447,8e-05,13.69432]
[1778205991324,30.3,79574.54,0.0,-0.89421,8e-05,13.71767]
[1778205992592,30.3,79574.54,0.0,-0.89421,8e-05,13.71767]
[1778205992729,30.3,79574.54,0.0,-0.89421,8e-05,13.71767]
[1778205992757,30.3,79575.32,0.0,-0.89414,8e-05,13.72384]
[1778205998556,30.31,79574.06,0.0,-0.89424,8e-05,13.71474]
[1778205998579,30.31,79574.06,0.0,-0.89424,8e-05,13.71474]
[1778205999380,30.31,79583.55,0.0,-0.89347,8e-05,13.78842]
[1778206005423,30.31,79584.96,0.0,-0.89335,8e-05,13.7996]
[1778206007437,30.31,79590.88,0.0,-0.89287,8e-05,13.84542]
[1778206008230,30.31,79590.88,0.0,-0.89287,8e-05,13.84542]
[1778206008279,30.31,79590.88,0.0,-0.89287,8e-05,13.84542]
[1778206008445,30.31,79592.2,0.0,-0.89277,8e-05,13.85561]
[1778206013480,30.31,79592.45,0.0,-0.89275,8e-05,13.85741]
[1778206018515,30.31,79592.18,0.0,-0.89277,8e-05,13.85524]
[1778206019637,30.31,79592.18,0.0,-0.89277,8e-05,13.85524]
[1778206025564,30.31,79591.73,0.0,-0.89281,8e-05,13.85179]
[1778206026469,30.31,79591.73,0.0,-0.89281,8e-05,13.85179]
[1778206026521,30.31,79591.73,0.0,-0.89281,8e-05,13.85179]
[1778206026571,30.31,79591.98,0.0,-0.89279,8e-05,13.85373]
[1778206028367,30.31,79591.5,0.0,-0.89282,8e-05,13.85003]
[1778206032614,30.31,79585.91,0.0,-0.89327,8e-05,13.80707]
[1778206033430,30.31,79585.91,0.0,-0.89327,8e-05,13.80707]
[1778206033482,30.31,79585.91,0.0,-0.89327,8e-05,13.80707]
[1778206033955,30.31,79586.95,0.0,-0.89319,8e-05,13.8152]
[1778206033993,30.31,79586.95,0.0,-0.89319,8e-05,13.8152]
[1778206034628,30.31,79587.19,0.0,-0.89317,8e-05,13.81713]
[1778206037649,30.31,79583.26,0.0,-0.89348,8e-05,13.78698]
[1778206039663,30.31,79578.9,0.0,-0.89383,8e-05,13.75357]
[1778206041677,30.31,79564.02,0.0,-0.89502,8e-05,13.63929]
[1778206042752,30.31,79564.02,0.0,-0.89502,8e-05,13.63929]
[1778206042853,30.31,79560.98,0.0,-0.89526,8e-05,13.61624]
[1778206045705,30.31,79553.27,0.0,-0.89587,8e-05,13.55814]
[1778206048726,30.31,79550.81,0.0,-0.89605,8e-05,13.54037]
[1778206049902,30.31,79550.81,0.0,-0.89605,8e-05,13.54037]
[1778206049979,30.31,79552.1,0.0,-0.89594,8e-05,13.55063]
[1778206050740,30.31,79552.35,0.0,-0.89592,8e-05,13.55289]
[1778206051350,30.31,79552.35,0.0,-0.89592,8e-05,13.55289]
[1778206056593,30.31,79552.16,0.0,-0.89594,8e-05,13.54937]
[1778206056716,30.31,79552.16,0.0,-0.89594,8e-05,13.54937]
[1778206056782,30.32,79550.13,0.0,-0.8961,8e-05,13.53416]
[1778206059804,30.32,79542.27,0.0,-0.89671,8e-05,13.47509]
[1778206064839,30.32,79541.31,0.0,-0.89676,8e-05,13.47013]
[1778206067879,30.32,79533.9,0.0,-0.89733,8e-05,13.41495]
[1778206068882,30.32,79526.5,0.0,-0.8979,8e-05,13.35904]
[1778206069436,30.32,79526.5,0.0,-0.8979,8e-05,13.35904]
[1778206069888,30.32,79525.0,0.0,-0.89801,8e-05,13.34867]
[1778206070456,30.32,79525.0,0.0,-0.89801,8e-05,13.34867]
[1778206070895,30.33,79527.11,0.0,-0.89783,8e-05,13.36586]
[1778206071902,30.33,79533.67,0.0,-0.89731,8e-05,13.41661]
[1778206073916,30.33,79542.01,0.0,-0.89664,8e-05,13.48155]
[1778206074923,30.33,79545.57,0.0,-0.89635,8e-05,13.50931]
[1778206076938,30.33,79548.95,0.0,-0.89608,8e-05,13.53609]
[1778206082302,30.33,79548.52,0.0,-0.89609,8e-05,13.53434]
[1778206082332,30.33,79548.52,0.0,-0.89609,8e-05,13.53434]
[1778206082654,30.33,79548.52,0.0,-0.89609,8e-05,13.53434]
[1778206082833,30.33,79548.52,0.0,-0.89609,8e-05,13.53434]
[1778206082847,30.33,79551.92,0.0,-0.89582,8e-05,13.56112]
[1778206082980,30.33,79557.54,0.0,-0.89537,8e-05,13.60425]
[1778206083987,30.33,79561.02,0.0,-0.89509,8e-05,13.63125]
[1778206087009,30.33,79567.61,0.0,-0.89456,8e-05,13.68257]
[1778206089293,30.34,79564.58,0.0,-0.8948,8e-05,13.6594]
[1778206089302,30.34,79555.59,0.0,-0.89551,8e-05,13.59079]
[1778206095428,30.34,79556.12,0.0,-0.89546,8e-05,13.5959]
[1778206095454,30.34,79556.12,0.0,-0.89546,8e-05,13.5959]
[1778206095556,30.34,79556.57,0.0,-0.89542,8e-05,13.59982]
[1778206099009,30.34,79555.48,0.0,-0.8955,8e-05,13.59191]
[1778206099303,30.34,79555.48,0.0,-0.8955,8e-05,13.59191]
[1778206099763,30.34,79555.48,0.0,-0.8955,8e-05,13.59191]
[1778206099766,30.34,79549.33,0.0,-0.89598,8e-05,13.54525]
[1778206105139,30.34,79555.41,0.0,-0.89548,8e-05,13.59346]
[1778206106146,30.34,79560.69,0.0,-0.89506,8e-05,13.63433]
[1778206108160,30.34,79559.47,0.0,-0.89515,8e-05,13.62539]
[1778206109167,30.34,79556.18,0.0,-0.89541,8e-05,13.60029]
[1778206114202,30.34,79553.56,0.0,-0.89563,8e-05,13.57745]
[1778206119237,30.35,79554.72,0.0,-0.89553,8e-05,13.58746]
[1778206124272,30.35,79555.39,0.0,-0.89546,8e-05,13.59355]
[1778206125846,30.35,79560.58,0.0,-0.89505,8e-05,13.63374]
[1778206129307,30.35,79564.72,0.0,-0.89471,8e-05,13.66589]
[1778206134342,30.35,79568.14,0.0,-0.89444,8e-05,13.69238]
[1778206139377,30.35,79568.92,0.0,-0.89437,8e-05,13.69837]
[1778206142402,30.35,79576.14,0.0,-0.89379,8e-05,13.75394]
[1778206146429,30.35,79580.64,0.0,-0.89343,8e-05,13.78828]
[1778206151464,30.35,79580.01,0.0,-0.89349,8e-05,13.78282]
[1778206157506,30.35,79580.85,0.0,-0.89343,8e-05,13.78874]
[1778206162541,30.35,79581.19,0.0,-0.89341,8e-05,13.79093]
[1778206167576,30.34,79580.84,0.0,-0.89344,8e-05,13.78786]
[1778206172611,30.34,79581.09,0.0,-0.89345,8e-05,13.78565]
[1778206177646,30.34,79583.83,0.0,-0.89323,8e-05,13.80653]
[1778206182682,30.34,79581.55,0.0,-0.89342,8e-05,13.7884]
[1778206183689,30.34,79578.09,0.0,-0.8937,8e-05,13.76166]
[1778206187717,30.34,79573.74,0.0,-0.89404,8e-05,13.72857]
[1778206193759,30.34,79572.72,0.0,-0.89412,8e-05,13.72093]
[1778206199801,30.34,79576.1,0.0,-0.89385,8e-05,13.74702]
[1778206206850,30.34,79575.65,0.0,-0.89389,8e-05,13.74347]
[1778206211885,30.34,79575.95,0.0,-0.89387,8e-05,13.74573]
[1778206216921,30.34,79576.0,0.0,-0.89386,8e-05,13.74606]
[1778206219942,30.34,79569.56,0.0,-0.89438,8e-05,13.69645]
[1778206220949,30.34,79566.28,0.0,-0.89464,8e-05,13.67128]
[1778206225984,30.34,79566.69,0.0,-0.8946,8e-05,13.67491]
[1778206233033,30.35,79567.2,0.0,-0.89458,8e-05,13.67566]
[1778206236054,30.35,79562.82,0.0,-0.89493,8e-05,13.64226]
[1778206241090,30.35,79562.68,0.0,-0.89493,8e-05,13.64183]
[1778206243104,30.35,79559.74,0.0,-0.89517,8e-05,13.6195]
[1778206248140,30.35,79562.01,0.0,-0.89498,8e-05,13.63769]
[1778206253175,30.35,79560.89,0.0,-0.89506,8e-05,13.62967]
[1778206258210,30.35,79560.29,0.0,-0.8951,8e-05,13.62568]
[1778206261231,30.35,79568.14,0.0,-0.89447,8e-05,13.68638]
[1778206262238,30.35,79576.56,0.0,-0.89379,8e-05,13.75123]
[1778206267273,30.35,79576.9,0.0,-0.89377,8e-05,13.75353]
[1778206269504,30.35,79580.51,0.0,-0.89348,8e-05,13.78118]
[1778206274323,30.35,79583.75,0.0,-0.89322,8e-05,13.8058]
[1778206279359,30.35,79594.02,0.0,-0.89239,8e-05,13.88454]
[1778206280366,30.35,79587.56,0.0,-0.89292,8e-05,13.8345]
[1778206281373,30.35,79584.62,0.0,-0.89316,8e-05,13.81157]
[1778206283387,30.35,79585.46,0.0,-0.89309,8e-05,13.81863]
[1778206288422,30.35,79588.64,0.0,-0.89282,8e-05,13.84377]
[1778206293457,30.35,79587.42,0.0,-0.89294,8e-05,13.83119]
[1778206296478,30.35,79590.62,0.0,-0.89268,8e-05,13.8562]
[1778206298133,30.35,79594.12,0.0,-0.8924,8e-05,13.88303]
[1778206300506,30.35,79599.28,0.0,-0.89198,8e-05,13.92253]
[1778206302552,30.35,79600.21,0.0,-0.8919,8e-05,13.92981]
[1778206302559,30.35,79600.21,0.0,-0.8919,8e-05,13.92981]
[1778206302604,30.35,79603.61,0.0,-0.89162,8e-05,13.9562]
[1778206306128,30.35,79604.85,0.0,-0.89152,8e-05,13.96583]
[1778206306158,30.35,79611.19,0.0,-0.891,8e-05,14.01499]
[1778206306301,30.35,79611.19,0.0,-0.891,8e-05,14.01499]
[1778206306307,30.35,79611.19,0.0,-0.891,8e-05,14.01499]
[1778206306548,30.35,79611.8,0.0,-0.89095,8e-05,14.01966]
[1778206307693,30.35,79611.8,0.0,-0.89095,8e-05,14.01966]
[1778206309569,30.35,79617.98,0.0,-0.89045,8e-05,14.06738]
[1778206312590,30.35,79620.72,0.0,-0.89023,8e-05,14.08821]
[1778206314604,30.35,79623.93,0.0,-0.88996,8e-05,14.11363]
[1778206317627,30.35,79620.79,0.0,-0.89022,8e-05,14.08946]
[1778206318213,30.35,79620.79,0.0,-0.89022,8e-05,14.08946]
[1778206319848,30.35,79622.29,0.0,-0.89009,8e-05,14.10138]
[1778206321653,30.35,79614.73,0.0,-0.8907,8e-05,14.04348]
[1778206324674,30.35,79619.69,0.0,-0.89028,8e-05,14.08305]
[1778206325681,30.35,79626.06,0.0,-0.88975,8e-05,14.13287]
[1778206326688,30.35,79629.26,0.0,-0.88949,8e-05,14.15799]
[1778206329709,30.35,79633.21,0.0,-0.88917,8e-05,14.18803]
[1778206331723,30.35,79638.84,0.0,-0.8887,8e-05,14.23137]
[1778206332730,30.35,79642.41,0.0,-0.88841,8e-05,14.25888]
[1778206334744,30.35,79647.23,0.0,-0.88801,8e-05,14.29617]
[1778206339779,30.35,79648.8,0.0,-0.88788,8e-05,14.30835]
[1778206343807,30.35,79644.97,0.0,-0.8882,8e-05,14.27833]
[1778206344497,30.35,79644.97,0.0,-0.8882,8e-05,14.27833]
[1778206344822,30.35,79639.75,0.0,-0.88864,8e-05,14.23761]
[1778206345829,30.35,79633.09,0.0,-0.88919,8e-05,14.18577]
[1778206346836,30.35,79628.44,0.0,-0.88957,8e-05,14.14972]
[1778206351871,30.35,79630.2,0.0,-0.88945,8e-05,14.16026]
[1778206354158,30.35,79629.43,0.0,-0.88951,8e-05,14.1545]
[1778206359928,30.35,79631.29,0.0,-0.88933,8e-05,14.1708]
[1778206364963,30.36,79632.67,0.0,-0.88921,8e-05,14.18233]
[1778206370000,30.35,79634.75,0.0,-0.88905,8e-05,14.19753]
[1778206372014,30.35,79626.97,0.0,-0.8897,8e-05,14.13651]
[1778206373021,30.35,79623.7,0.0,-0.88997,8e-05,14.11095]
[1778206378056,30.35,79625.29,0.0,-0.88985,8e-05,14.12278]
[1778206383091,30.35,79626.52,0.0,-0.88975,8e-05,14.13182]
[1778206388126,30.35,79627.76,0.0,-0.88965,8e-05,14.14098]
[1778206392154,30.35,79624.23,0.0,-0.88995,8e-05,14.1132]
[1778206395175,30.35,79616.15,0.0,-0.89061,8e-05,14.05032]
[1778206397189,30.35,79614.0,0.0,-0.8908,8e-05,14.03296]
[1778206402224,30.35,79614.83,0.0,-0.89075,8e-05,14.03767]
[1778206405245,30.35,79611.35,0.0,-0.89105,8e-05,14.00962]
[1778206410280,30.34,79612.59,0.0,-0.89096,8e-05,14.01761]
[1778206415315,30.34,79611.78,0.0,-0.89107,8e-05,14.00576]
[1778206416476,30.34,79611.78,0.0,-0.89107,8e-05,14.00576]
[1778206416691,30.34,79611.78,0.0,-0.89107,8e-05,14.00576]
[1778206416956,30.34,79611.25,0.0,-0.89112,8e-05,14.00094]
[1778206418080,30.34,79611.25,0.0,-0.89112,8e-05,14.00094]
[1778206418142,30.34,79609.77,0.0,-0.89125,8e-05,13.98912]
[1778206423371,30.34,79612.12,0.0,-0.89108,8e-05,14.00548]
[1778206428406,30.33,79610.63,0.0,-0.89122,8e-05,13.99206]
[1778206433441,30.33,79611.74,0.0,-0.89115,8e-05,13.99881]
[1778206438476,30.33,79612.88,0.0,-0.89107,8e-05,14.00571]
[1778206443511,30.33,79612.1,0.0,-0.89116,8e-05,13.99761]
[1778206448546,30.32,79616.04,0.0,-0.89086,8e-05,14.02624]
[1778206453581,30.32,79617.0,0.0,-0.8908,8e-05,14.03153]
[1778206458616,30.32,79617.14,0.0,-0.89082,8e-05,14.03043]
[1778206459954,30.32,79617.14,0.0,-0.89082,8e-05,14.03043]
[1778206460084,30.32,79617.14,0.0,-0.89082,8e-05,14.03043]
[1778206460234,30.32,79617.14,0.0,-0.89082,8e-05,14.03043]
[1778206460311,30.32,79618.58,0.0,-0.89071,8e-05,14.04074]
[1778206461637,30.32,79623.43,0.0,-0.89031,8e-05,14.078]
[1778206467679,30.32,79626.05,0.0,-0.8901,8e-05,14.0976]
[1778206468767,30.32,79626.05,0.0,-0.8901,8e-05,14.0976]
[1778206468868,30.31,79632.39,0.0,-0.88958,8e-05,14.14683]
[1778206469715,30.31,79632.39,0.0,-0.88958,8e-05,14.14683]
[1778206469816,30.31,79633.56,0.0,-0.88949,8e-05,14.15573]
[1778206473722,30.31,79637.49,0.0,-0.8892,8e-05,14.18159]
[1778206478757,30.31,79639.03,0.0,-0.88908,8e-05,14.19236]
[1778206484912,30.31,79638.8,0.0,-0.88911,8e-05,14.18951]
[1778206485101,30.31,79638.8,0.0,-0.88911,8e-05,14.18951]
[1778206486827,30.31,79638.97,0.0,-0.88911,8e-05,14.19005]
[1778206493862,30.31,79636.64,0.0,-0.88932,8e-05,14.16975]
[1778206495018,30.31,79636.64,0.0,-0.88932,8e-05,14.16975]
[1778206495068,30.31,79636.64,0.0,-0.88932,8e-05,14.16975]
[1778206495672,30.31,79634.15,0.0,-0.88953,8e-05,14.15009]
[1778206495724,30.31,79634.15,0.0,-0.88953,8e-05,14.15009]
[1778206495876,30.31,79633.44,0.0,-0.88959,8e-05,14.14435]
[1778206497890,30.3,79625.57,0.0,-0.89025,8e-05,14.08265]
[1778206499925,30.3,79622.55,0.0,-0.8905,8e-05,14.05865]
[1778206500134,30.3,79622.55,0.0,-0.8905,8e-05,14.05865]
[1778206500165,30.3,79617.3,0.0,-0.89094,8e-05,14.01738]
[1778206501920,30.3,79613.59,0.0,-0.89125,8e-05,13.98782]
[1778206506962,30.3,79611.15,0.0,-0.89147,8e-05,13.96722]
[1778206507714,30.3,79611.15,0.0,-0.89147,8e-05,13.96722]
[1778206507886,30.3,79611.15,0.0,-0.89147,8e-05,13.96722]
[1778206507969,30.3,79609.43,0.0,-0.89162,8e-05,13.95359]
[1778206508801,30.3,79609.43,0.0,-0.89162,8e-05,13.95359]
[1778206508976,30.3,79609.2,0.0,-0.89164,8e-05,13.95153]
[1778206512446,30.3,79609.9,0.0,-0.89159,8e-05,13.95616]
[1778206518994,30.3,79610.36,0.0,-0.89157,8e-05,13.95799]
[1778206519046,30.3,79610.36,0.0,-0.89157,8e-05,13.95799]
[1778206519095,30.3,79609.77,0.0,-0.89162,8e-05,13.95311]
[1778206525090,30.29,79612.65,0.0,-0.89141,8e-05,13.97352]
[1778206530126,30.29,79613.29,0.0,-0.89137,8e-05,13.97684]
[1778206532774,30.29,79614.8,0.0,-0.89128,8e-05,13.98406]
[1778206536066,30.29,79620.65,0.0,-0.89081,8e-05,14.02843]
[1778206536118,30.29,79620.65,0.0,-0.89081,8e-05,14.02843]
[1778206536168,30.29,79621.52,0.0,-0.89074,8e-05,14.03478]
[1778206540196,30.29,79616.9,0.0,-0.89114,8e-05,13.99728]
[1778206544225,30.28,79610.58,0.0,-0.89168,8e-05,13.94674]
[1778206549266,30.28,79608.28,0.0,-0.89188,8e-05,13.9275]
[1778206554302,30.28,79605.51,0.0,-0.89212,8e-05,13.90473]
[1778206559336,30.28,79602.19,0.0,-0.8924,8e-05,13.87786]
[1778206561350,30.28,79612.36,0.0,-0.89158,8e-05,13.95629]
[1778206562357,30.28,79613.99,0.0,-0.89145,8e-05,13.96861]
[1778206567392,30.27,79617.81,0.0,-0.89115,8e-05,13.99645]
[1778206572427,30.27,79615.85,0.0,-0.89133,8e-05,13.97925]
[1778206573434,30.27,79610.73,0.0,-0.89176,8e-05,13.93912]
[1778206574441,30.27,79599.51,0.0,-0.89268,8e-05,13.8518]
[1778206575448,30.27,79595.56,0.0,-0.893,8e-05,13.82103]
[1778206580483,30.27,79596.9,0.0,-0.8929,8e-05,13.83058]
[1778206585518,30.27,79594.6,0.0,-0.8931,8e-05,13.81186]
[1778206590553,30.27,79593.69,0.0,-0.89318,8e-05,13.80407]
[1778206594581,30.27,79588.43,0.0,-0.89364,8e-05,13.75888]
[1778206596595,30.27,79586.8,0.0,-0.89377,8e-05,13.74611]
[1778206601630,30.27,79588.87,0.0,-0.89361,8e-05,13.76184]
[1778206606665,30.26,79588.03,0.0,-0.89368,8e-05,13.75502]
[1778206611700,30.26,79583.84,0.0,-0.89402,8e-05,13.72255]
[1778206613717,30.26,79571.32,0.0,-0.89502,8e-05,13.62603]
[1778206614533,30.26,79571.32,0.0,-0.89502,8e-05,13.62603]
[1778206614582,30.26,79571.32,0.0,-0.89502,8e-05,13.62603]
[1778206615731,30.26,79566.51,0.0,-0.89541,8e-05,13.58922]
[1778206617746,30.27,79558.69,0.0,-0.89603,8e-05,13.52954]
[1778206620767,30.27,79548.05,0.0,-0.89686,8e-05,13.4488]
[1778206621774,30.27,79527.5,0.0,-0.89847,8e-05,13.29201]
[1778206623788,30.27,79522.15,0.0,-0.89888,8e-05,13.25231]
[1778206626809,30.27,79517.46,0.0,-0.89923,8e-05,13.21793]
[1778206628195,30.27,79517.46,0.0,-0.89923,8e-05,13.21793]
[1778206628277,30.27,79502.79,0.0,-0.90036,8e-05,13.1072]
[1778206628824,30.27,79466.35,0.0,-0.90315,8e-05,12.83191]
[1778206629830,30.27,79419.42,0.0,-0.90665,7e-05,12.48156]
[1778206631458,30.27,79419.42,0.0,-0.90665,7e-05,12.48156]
[1778206631528,30.28,79389.69,0.0,-0.90879,7e-05,12.26414]
[1778206631799,30.28,79389.69,0.0,-0.90879,7e-05,12.26414]
[1778206631848,30.28,79383.29,0.0,-0.90925,7e-05,12.21697]
[1778206632870,30.28,79368.66,0.0,-0.91029,7e-05,12.11121]
[1778206634092,30.28,79368.66,0.0,-0.91029,7e-05,12.11121]
[1778206634131,30.33,79356.25,0.0,-0.9108,7e-05,12.05811]
[1778206635891,30.39,79358.88,0.0,-0.91021,7e-05,12.11782]
[1778206636901,30.39,79374.29,0.0,-0.9091,7e-05,12.23074]
[1778206638914,30.41,79380.78,0.0,-0.90842,7e-05,12.29964]
[1778206639927,30.42,79364.79,0.0,-0.90955,7e-05,12.18402]
[1778206640933,30.44,79358.01,0.0,-0.90984,7e-05,12.15418]
[1778206644964,30.5,79344.45,0.0,-0.91038,7e-05,12.09846]
[1778206645977,30.52,79349.07,0.0,-0.9099,7e-05,12.14715]
[1778206651008,30.6,79357.12,0.0,-0.90878,7e-05,12.2586]
[1778206652017,30.6,79370.82,0.0,-0.90777,7e-05,12.36136]
[1778206653023,30.6,79386.31,0.0,-0.90664,7e-05,12.47508]
[1778206654030,30.61,79395.6,0.0,-0.90594,7e-05,12.54552]
[1778206655038,30.61,79398.04,0.0,-0.90576,7e-05,12.56432]
[1778206656045,30.61,79393.04,0.0,-0.90612,7e-05,12.52824]
[1778206657053,30.61,79382.42,0.0,-0.90688,7e-05,12.45093]
[1778206658060,30.61,79375.57,0.0,-0.90737,7e-05,12.40159]
[1778206661081,30.62,79387.66,0.0,-0.90646,7e-05,12.49346]
[1778206662088,30.62,79390.51,0.0,-0.90624,7e-05,12.51532]
[1778206663095,30.63,79398.6,0.0,-0.90556,7e-05,12.58341]
[1778206664102,30.64,79405.8,0.0,-0.90496,7e-05,12.64394]
[1778206666121,30.65,79411.69,0.0,-0.90441,7e-05,12.69906]
[1778206667126,30.66,79417.6,0.0,-0.90396,7e-05,12.74339]
[1778206671154,30.67,79406.04,0.0,-0.9047,7e-05,12.66903]
[1778206672196,30.69,79394.56,0.0,-0.90544,7e-05,12.59482]
[1778206672842,30.69,79394.56,0.0,-0.90544,7e-05,12.59482]
[1778206673481,30.69,79394.56,0.0,-0.90544,7e-05,12.59482]
[1778206673529,30.69,79374.59,0.0,-0.90689,7e-05,12.44877]
[1778206674179,30.69,79361.77,0.0,-0.90781,7e-05,12.35589]
[1778206675186,30.69,79369.16,0.0,-0.90727,7e-05,12.41101]
[1778206677200,30.69,79371.01,0.0,-0.90711,7e-05,12.42653]
[1778206682235,30.7,79365.44,0.0,-0.90747,7e-05,12.39053]
[1778206684249,30.7,79362.52,0.0,-0.90766,7e-05,12.37123]
[1778206685256,30.7,79376.9,0.0,-0.9066,7e-05,12.47752]
[1778206686263,30.71,79393.88,0.0,-0.90528,7e-05,12.61081]
[1778206687270,30.72,79391.2,0.0,-0.90547,7e-05,12.59174]
[1778206692312,30.72,79389.75,0.0,-0.90554,7e-05,12.58454]
[1778206694328,30.72,79382.33,0.0,-0.90607,7e-05,12.53145]
[1778206696342,30.72,79396.07,0.0,-0.90504,7e-05,12.63404]
[1778206697349,30.73,79399.1,0.0,-0.90481,7e-05,12.65701]
[1778206699368,30.73,79392.32,0.0,-0.9053,7e-05,12.60829]
[1778206704443,30.73,79389.13,0.0,-0.9055,7e-05,12.58819]
[1778206709478,30.74,79395.13,0.0,-0.90502,7e-05,12.63584]
[1778206711492,30.74,79399.06,0.0,-0.90475,7e-05,12.66233]
[1778206714513,30.74,79400.24,0.0,-0.90464,7e-05,12.6727]
[1778206715520,30.74,79395.26,0.0,-0.905,7e-05,12.63656]
[1778206718544,30.74,79389.25,0.0,-0.90542,7e-05,12.59472]
[1778206722572,30.75,79384.11,0.0,-0.90577,7e-05,12.55976]
[1778206727614,30.75,79387.59,0.0,-0.90548,7e-05,12.58886]
[1778206728621,30.75,79372.63,0.0,-0.90656,7e-05,12.4798]
[1778206729628,30.76,79368.86,0.0,-0.90683,7e-05,12.45305]
[1778206730643,30.76,79361.8,0.0,-0.90733,7e-05,12.40233]
[1778206732656,30.76,79356.83,0.0,-0.90767,7e-05,12.36804]
[1778206734671,30.76,79351.42,0.0,-0.90804,7e-05,12.33027]
[1778206736685,30.76,79356.14,0.0,-0.90768,7e-05,12.36635]
[1778206741720,30.77,79350.34,0.0,-0.90805,7e-05,12.32935]
[1778206743734,30.77,79356.54,0.0,-0.90758,7e-05,12.3767]
[1778206744741,30.78,79361.97,0.0,-0.90718,7e-05,12.41732]
[1778206746755,30.78,79371.8,0.0,-0.90645,7e-05,12.49104]
[1778206748769,30.78,79375.77,0.0,-0.90614,7e-05,12.52175]
[1778206750783,30.78,79386.56,0.0,-0.90534,7e-05,12.60243]
[1778206755818,30.79,79382.99,0.0,-0.90557,7e-05,12.57949]
[1778206757833,30.79,79375.04,0.0,-0.90613,7e-05,12.52264]
[1778206760854,30.79,79367.08,0.0,-0.90669,7e-05,12.46669]
[1778206762868,30.79,79366.22,0.0,-0.90673,7e-05,12.46204]
[1778206766806,30.8,79362.23,0.0,-0.90699,7e-05,12.43552]
[1778206766862,30.8,79362.23,0.0,-0.90699,7e-05,12.43552]
[1778206770280,30.8,79358.89,0.0,-0.90721,7e-05,12.41389]
[1778206770326,30.8,79358.89,0.0,-0.90721,7e-05,12.41389]
[1778206771813,30.8,79360.32,0.0,-0.90708,7e-05,12.42624]
[1778206771860,30.8,79360.32,0.0,-0.90708,7e-05,12.42624]
[1778206771933,30.81,79359.26,0.0,-0.90718,7e-05,12.41572]
[1778206773944,30.81,79358.42,0.0,-0.90723,7e-05,12.41051]
[1778206773995,30.81,79358.42,0.0,-0.90723,7e-05,12.41051]
[1778206774956,30.81,79367.17,0.0,-0.90657,7e-05,12.47629]
[1778206776970,30.81,79373.27,0.0,-0.90611,7e-05,12.52266]
[1778206779276,30.81,79373.03,0.0,-0.90612,7e-05,12.52173]
[1778206779331,30.81,79373.03,0.0,-0.90612,7e-05,12.52173]
[1778206780000,30.82,79371.95,0.0,-0.90619,7e-05,12.51535]
[1778206780052,30.82,79371.95,0.0,-0.90619,7e-05,12.51535]
[1778206780102,30.82,79373.65,0.0,-0.90605,7e-05,12.52856]
[1778206783404,30.82,79374.22,0.0,-0.90601,7e-05,12.53347]
[1778206783513,30.82,79374.22,0.0,-0.90601,7e-05,12.53347]
[1778206786036,30.82,79380.02,0.0,-0.90555,7e-05,12.57886]
[1778206787425,30.82,79380.02,0.0,-0.90555,7e-05,12.57886]
[1778206787512,30.82,79380.02,0.0,-0.90555,7e-05,12.57886]
[1778206788700,30.82,79383.31,0.0,-0.9053,7e-05,12.60435]
[1778206788748,30.83,79384.9,0.0,-0.90517,7e-05,12.61705]
[1778206789057,30.83,79385.44,0.0,-0.90512,7e-05,12.62202]
[1778206793165,30.83,79385.74,0.0,-0.90507,7e-05,12.62723]
[1778206793195,30.83,79385.74,0.0,-0.90507,7e-05,12.62723]
[1778206795815,30.83,79379.97,0.0,-0.90547,7e-05,12.58721]
[1778206795868,30.83,79379.97,0.0,-0.90547,7e-05,12.58721]
[1778206796106,30.84,79380.28,0.0,-0.90543,7e-05,12.59058]
[1778206798120,30.85,79374.92,0.0,-0.9057,7e-05,12.56322]
[1778206798768,30.85,79374.92,0.0,-0.9057,7e-05,12.56322]
[1778206798912,30.85,79374.92,0.0,-0.9057,7e-05,12.56322]
[1778206799127,30.85,79370.36,0.0,-0.90602,7e-05,12.53098]
[1778206801093,30.85,79373.69,0.0,-0.90578,7e-05,12.55534]
[1778206801101,30.85,79373.69,0.0,-0.90578,7e-05,12.55534]
[1778206801141,30.86,79378.84,0.0,-0.90539,7e-05,12.59492]
[1778206802150,30.86,79373.62,0.0,-0.90576,7e-05,12.55732]
[1778206803654,30.86,79373.62,0.0,-0.90576,7e-05,12.55732]
[1778206803984,30.86,79373.48,0.0,-0.90576,7e-05,12.55743]
[1778206804164,30.87,79380.55,0.0,-0.90513,7e-05,12.62057]
[1778206805927,30.88,79382.97,0.0,-0.90495,7e-05,12.6389]
[1778206805951,30.88,79382.97,0.0,-0.90495,7e-05,12.6389]
[1778206806178,30.88,79381.17,0.0,-0.90507,7e-05,12.62626]
[1778206809134,30.88,79381.01,0.0,-0.90507,7e-05,12.62625]
[1778206809186,30.88,79381.01,0.0,-0.90507,7e-05,12.62625]
[1778206814234,30.88,79381.32,0.0,-0.90501,7e-05,12.63197]
[1778206815116,30.88,79381.32,0.0,-0.90501,7e-05,12.63197]
[1778206815167,30.88,79381.32,0.0,-0.90501,7e-05,12.63197]
[1778206815241,30.88,79381.15,0.0,-0.90502,7e-05,12.63129]
[1778206816224,30.88,79381.15,0.0,-0.90502,7e-05,12.63129]
[1778206816276,30.88,79381.15,0.0,-0.90502,7e-05,12.63129]
[1778206819126,30.89,79382.31,0.0,-0.90492,7e-05,12.64148]
[1778206819166,30.89,79382.31,0.0,-0.90492,7e-05,12.64148]
[1778206819269,30.89,79387.85,0.0,-0.90451,7e-05,12.68268]
[1778206821678,30.89,79389.37,0.0,-0.90439,7e-05,12.69433]
[1778206821686,30.89,79396.7,0.0,-0.90384,7e-05,12.74868]
[1778206821858,30.89,79396.7,0.0,-0.90384,7e-05,12.74868]
[1778206822290,30.89,79399.57,0.0,-0.90362,7e-05,12.7706]
[1778206823568,30.89,79399.57,0.0,-0.90362,7e-05,12.7706]
[1778206823619,30.89,79399.57,0.0,-0.90362,7e-05,12.7706]
[1778206823720,30.89,79405.45,0.0,-0.90318,7e-05,12.81469]
[1778206824304,30.89,79410.91,0.0,-0.90277,7e-05,12.85567]
[1778206825311,30.89,79417.36,0.0,-0.90228,7e-05,12.90396]
[1778206830689,30.9,79414.24,0.0,-0.90248,7e-05,12.88408]
[1778206830730,30.9,79414.24,0.0,-0.90248,7e-05,12.88408]
[1778206833811,30.9,79411.92,0.0,-0.90265,7e-05,12.86626]
[1778206833863,30.9,79411.92,0.0,-0.90265,7e-05,12.86626]
[1778206834374,30.9,79414.08,0.0,-0.90248,7e-05,12.88245]
[1778206834980,30.9,79414.08,0.0,-0.90248,7e-05,12.88245]
[1778206835144,30.9,79414.08,0.0,-0.90248,7e-05,12.88245]
[1778206840416,30.9,79417.21,0.0,-0.90224,7e-05,12.90683]
[1778206841649,30.9,79417.21,0.0,-0.90224,7e-05,12.90683]
[1778206841701,30.9,79417.21,0.0,-0.90224,7e-05,12.90683]
[1778206843212,30.9,79417.59,0.0,-0.9022,7e-05,12.91004]
[1778206843264,30.9,79417.59,0.0,-0.9022,7e-05,12.91004]
[1778206843437,30.9,79416.86,0.0,-0.90226,7e-05,12.90485]
[1778206848014,30.9,79419.49,0.0,-0.90205,7e-05,12.92513]
[1778206848035,30.9,79419.49,0.0,-0.90205,7e-05,12.92513]
[1778206853507,30.91,79428.87,0.0,-0.90134,8e-05,12.99561]
[1778206853810,30.91,79428.87,0.0,-0.90134,8e-05,12.99561]
[1778206853860,30.91,79428.87,0.0,-0.90134,8e-05,12.99561]
[1778206856125,30.91,79431.35,0.0,-0.90115,8e-05,13.01417]
[1778206856140,30.91,79431.35,0.0,-0.90115,8e-05,13.01417]
[1778206856528,30.91,79431.1,0.0,-0.90117,8e-05,13.01238]
[1778206858556,30.91,79443.41,0.0,-0.90023,8e-05,13.10432]
[1778206859556,30.91,79453.35,0.0,-0.89947,8e-05,13.17911]
[1778206860563,30.91,79459.27,0.0,-0.89901,8e-05,13.22349]
[1778206865259,30.91,79461.12,0.0,-0.89887,8e-05,13.23787]
[1778206865311,30.91,79461.12,0.0,-0.89887,8e-05,13.23787]
[1778206870132,30.91,79461.8,0.0,-0.8988,8e-05,13.24393]
[1778206870341,30.91,79461.8,0.0,-0.8988,8e-05,13.24393]
[1778206872429,30.91,79462.15,0.0,-0.89877,8e-05,13.24696]
[1778206872481,30.91,79462.15,0.0,-0.89877,8e-05,13.24696]
[1778206872761,30.91,79462.15,0.0,-0.89877,8e-05,13.24717]
[1778206874665,30.91,79466.83,0.0,-0.89841,8e-05,13.28253]
[1778206877726,30.91,79467.77,0.0,-0.89833,8e-05,13.28983]
[1778206877911,30.91,79468.81,0.0,-0.89825,8e-05,13.29774]
[1778206878511,30.91,79468.81,0.0,-0.89825,8e-05,13.29774]
[1778206878563,30.91,79468.81,0.0,-0.89825,8e-05,13.29774]
[1778206878693,30.91,79468.05,0.0,-0.89831,8e-05,13.29216]
[1778206880440,30.91,79471.28,0.0,-0.89806,8e-05,13.31644]
[1778206881714,30.91,79481.8,0.0,-0.89725,8e-05,13.39536]
[1778206883728,30.91,79486.29,0.0,-0.8969,8e-05,13.42894]
[1778206884664,30.91,79486.29,0.0,-0.8969,8e-05,13.42894]
[1778206884675,30.91,79486.29,0.0,-0.8969,8e-05,13.42894]
[1778206885237,30.91,79486.12,0.0,-0.89691,8e-05,13.42757]
[1778206885243,30.91,79486.12,0.0,-0.89691,8e-05,13.42757]
[1778206885742,30.91,79485.46,0.0,-0.89697,8e-05,13.42253]
[1778206887757,30.91,79490.35,0.0,-0.89658,8e-05,13.45942]
[1778206889539,30.91,79488.7,0.0,-0.89671,8e-05,13.44725]
[1778206889612,30.91,79488.7,0.0,-0.89671,8e-05,13.44725]
[1778206892399,30.91,79486.79,0.0,-0.89687,8e-05,13.42989]
[1778206892451,30.91,79486.79,0.0,-0.89687,8e-05,13.42989]
[1778206892792,30.91,79480.78,0.0,-0.89734,8e-05,13.38507]
[1778206893439,30.91,79480.78,0.0,-0.89734,8e-05,13.38507]
[1778206893600,30.91,79480.78,0.0,-0.89734,8e-05,13.38507]
[1778206894806,30.92,79472.61,0.0,-0.89796,8e-05,13.32454]
[1778206896313,30.92,79468.33,0.0,-0.89829,8e-05,13.29294]
[1778206896365,30.92,79468.33,0.0,-0.89829,8e-05,13.29294]
[1778206897624,30.92,79465.89,0.0,-0.89847,8e-05,13.27515]
[1778206897676,30.92,79465.89,0.0,-0.89847,8e-05,13.27515]
[1778206897827,30.92,79466.82,0.0,-0.8984,8e-05,13.28218]
[1778206902862,30.92,79467.0,0.0,-0.89839,8e-05,13.28262]
[1778206905022,30.91,79464.8,0.0,-0.89857,8e-05,13.26549]
[1778206905073,30.91,79464.8,0.0,-0.89857,8e-05,13.26549]
[1778206906612,30.91,79464.72,0.0,-0.89857,8e-05,13.26498]
[1778206906664,30.91,79464.72,0.0,-0.89857,8e-05,13.26498]
[1778206906713,30.91,79464.72,0.0,-0.89857,8e-05,13.26507]
[1778206912102,30.92,79464.67,0.0,-0.89857,8e-05,13.26511]
[1778206912675,30.92,79464.67,0.0,-0.89857,8e-05,13.26511]
[1778206913735,30.92,79466.73,0.0,-0.89841,8e-05,13.28072]
[1778206913749,30.92,79466.73,0.0,-0.89841,8e-05,13.28072]
[1778206913784,30.92,79467.02,0.0,-0.89839,8e-05,13.28298]
[1778206919211,30.92,79468.03,0.0,-0.89829,8e-05,13.29267]
[1778206919261,30.92,79468.03,0.0,-0.89829,8e-05,13.29267]
[1778206922497,30.92,79467.49,0.0,-0.89831,8e-05,13.2902]
[1778206922570,30.92,79467.49,0.0,-0.89831,8e-05,13.2902]
[1778206922598,30.92,79473.4,0.0,-0.89785,8e-05,13.33539]
[1778206922915,30.92,79473.4,0.0,-0.89785,8e-05,13.33539]
[1778206923164,30.92,79473.4,0.0,-0.89785,8e-05,13.33539]
[1778206929847,30.92,79473.77,0.0,-0.89781,8e-05,13.33875]
[1778206929857,30.92,79473.77,0.0,-0.89781,8e-05,13.33875]
[1778206929883,30.92,79473.93,0.0,-0.8978,8e-05,13.33998]
[1778206934122,30.92,79474.75,0.0,-0.89774,8e-05,13.34633]
[1778206934157,30.92,79474.75,0.0,-0.89774,8e-05,13.34633]
[1778206934172,30.92,79469.88,0.0,-0.89811,8e-05,13.30993]
[1778206936368,30.92,79470.37,0.0,-0.89807,8e-05,13.31365]
[1778206937686,30.92,79470.42,0.0,-0.89807,8e-05,13.31423]
[1778206937740,30.92,79470.42,0.0,-0.89807,8e-05,13.31423]
[1778206937833,30.92,79470.36,0.0,-0.89807,8e-05,13.31388]
[1778206943147,30.93,79480.35,0.0,-0.89729,8e-05,13.3895]
[1778206945527,30.93,79480.6,0.0,-0.89727,8e-05,13.39178]
[1778206945578,30.93,79480.6,0.0,-0.89727,8e-05,13.39178]
[1778206947175,30.93,79474.1,0.0,-0.89777,8e-05,13.34338]
[1778206951028,30.93,79474.64,0.0,-0.89771,8e-05,13.34856]
[1778206951070,30.93,79474.64,0.0,-0.89771,8e-05,13.34856]
[1778206953399,30.93,79474.43,0.0,-0.89775,8e-05,13.34332]
[1778206953417,30.93,79474.43,0.0,-0.89775,8e-05,13.34332]
[1778206953430,30.93,79474.95,0.0,-0.89771,8e-05,13.34722]
[1778206955355,30.93,79475.32,0.0,-0.89768,8e-05,13.34999]
[1778206955410,30.93,79475.32,0.0,-0.89768,8e-05,13.34999]
[1778206957246,30.93,79481.88,0.0,-0.89718,8e-05,13.3991]
[1778206959285,30.93,79483.64,0.0,-0.89704,8e-05,13.41221]
[1778206959422,30.93,79483.64,0.0,-0.89704,8e-05,13.41221]
[1778206959514,30.93,79483.64,0.0,-0.89704,8e-05,13.41221]
[1778206959612,30.93,79484.27,0.0,-0.89699,8e-05,13.41683]
[1778206966308,30.93,79488.33,0.0,-0.89668,8e-05,13.44724]
[1778206969450,30.93,79489.38,0.0,-0.8966,8e-05,13.45525]
[1778206969502,30.93,79489.38,0.0,-0.8966,8e-05,13.45525]
[1778206969708,30.93,79489.38,0.0,-0.8966,8e-05,13.45525]
[1778206969745,30.93,79489.38,0.0,-0.8966,8e-05,13.45525]
[1778206969809,30.93,79489.45,0.0,-0.89659,8e-05,13.45599]
[1778206973357,30.93,79483.56,0.0,-0.89704,8e-05,13.41231]
[1778206975039,30.93,79484.99,0.0,-0.89693,8e-05,13.42332]
[1778206975092,30.93,79484.99,0.0,-0.89693,8e-05,13.42332]
[1778206975563,30.93,79484.99,0.0,-0.89693,8e-05,13.42332]
[1778206975615,30.93,79484.99,0.0,-0.89693,8e-05,13.42332]
[1778206975706,30.93,79487.33,0.0,-0.89674,8e-05,13.44114]
[1778206981615,30.93,79487.83,0.0,-0.89669,8e-05,13.44611]
[1778206981661,30.93,79487.83,0.0,-0.89669,8e-05,13.44611]
[1778206981785,30.93,79487.83,0.0,-0.89669,8e-05,13.44611]
[1778206981879,30.93,79488.53,0.0,-0.89663,8e-05,13.4516]
[1778206982132,30.93,79488.53,0.0,-0.89663,8e-05,13.4516]
[1778206987455,30.93,79492.38,0.0,-0.89633,8e-05,13.48117]
[1778206989016,30.93,79493.03,0.0,-0.89627,8e-05,13.48625]
[1778206989072,30.93,79493.03,0.0,-0.89627,8e-05,13.48625]
[1778206989114,30.93,79493.03,0.0,-0.89627,8e-05,13.48625]
[1778206989166,30.93,79493.03,0.0,-0.89627,8e-05,13.48625]
[1778206989469,30.93,79493.15,0.0,-0.89626,8e-05,13.48735]
[1778206994504,30.93,79487.53,0.0,-0.89669,8e-05,13.44607]
[1778206995518,30.93,79474.56,0.0,-0.89769,8e-05,13.34911]
[1778206996944,30.93,79474.56,0.0,-0.89769,8e-05,13.34911]
[1778206996522,30.94,79472.29,0.0,-0.89786,8e-05,13.33253]
[1778206997127,30.94,79472.29,0.0,-0.89786,8e-05,13.33253]
[1778206997438,30.94,79472.29,0.0,-0.89786,8e-05,13.33253]
[1778206997476,30.94,79472.29,0.0,-0.89786,8e-05,13.33253]
[1778206997529,30.94,79471.67,0.0,-0.8979,8e-05,13.32831]
[1778207002564,30.94,79474.83,0.0,-0.89765,8e-05,13.35285]
[1778207004320,30.94,79475.13,0.0,-0.89763,8e-05,13.35508]
[1778207004451,30.94,79475.13,0.0,-0.89763,8e-05,13.35508]
[1778207004610,30.94,79475.13,0.0,-0.89763,8e-05,13.35508]
[1778207004684,30.94,79475.13,0.0,-0.89763,8e-05,13.35508]
[1778207004786,30.94,79477.83,0.0,-0.89742,8e-05,13.37529]
[1778207010309,30.94,79477.94,0.0,-0.8974,8e-05,13.37696]
[1778207010355,30.94,79477.94,0.0,-0.8974,8e-05,13.37696]
[1778207010539,30.94,79477.94,0.0,-0.8974,8e-05,13.37696]
[1778207010713,30.94,79477.94,0.0,-0.8974,8e-05,13.37696]
[1778207010814,30.94,79479.36,0.0,-0.89729,8e-05,13.38792]
[1778207011627,30.94,79487.33,0.0,-0.89669,8e-05,13.44418]
[1778207013641,30.94,79491.19,0.0,-0.89639,8e-05,13.47356]
[1778207014762,30.94,79491.19,0.0,-0.89639,8e-05,13.47356]
[1778207014815,30.94,79491.19,0.0,-0.89639,8e-05,13.47356]
[1778207014842,30.94,79491.19,0.0,-0.89639,8e-05,13.47356]
[1778207014864,30.94,79492.71,0.0,-0.89627,8e-05,13.48516]
[1778207015025,30.94,79492.71,0.0,-0.89627,8e-05,13.48516]
[1778207020690,30.94,79496.69,0.0,-0.89597,8e-05,13.51364]
[1778207025725,30.94,79496.97,0.0,-0.89595,8e-05,13.5164]
[1778207030760,30.94,79496.6,0.0,-0.89597,8e-05,13.5143]
[1778207031767,30.94,79500.71,0.0,-0.89565,8e-05,13.54536]
[1778207032395,30.94,79500.71,0.0,-0.89565,8e-05,13.54536]
[1778207032402,30.94,79500.71,0.0,-0.89565,8e-05,13.54536]
[1778207032771,30.94,79500.71,0.0,-0.89565,8e-05,13.54536]
[1778207032925,30.94,79500.71,0.0,-0.89565,8e-05,13.54536]
[1778207032873,30.94,79501.77,0.0,-0.89556,8e-05,13.55344]
[1778207039823,30.94,79503.5,0.0,-0.89542,8e-05,13.56706]
[1778207042389,30.94,79504.37,0.0,-0.89535,8e-05,13.57379]
[1778207042437,30.94,79504.37,0.0,-0.89535,8e-05,13.57379]
[1778207042450,30.94,79504.37,0.0,-0.89535,8e-05,13.57379]
[1778207042496,30.94,79504.37,0.0,-0.89535,8e-05,13.57379]
[1778207042844,30.94,79504.98,0.0,-0.8953,8e-05,13.57846]
[1778207047879,30.94,79504.96,0.0,-0.8953,8e-05,13.57875]
[1778207049226,30.94,79507.43,0.0,-0.8951,8e-05,13.59745]
[1778207049279,30.94,79507.43,0.0,-0.8951,8e-05,13.59745]
[1778207049287,30.94,79507.43,0.0,-0.8951,8e-05,13.59745]
[1778207049330,30.94,79507.43,0.0,-0.8951,8e-05,13.59745]
[1778207049893,30.94,79508.73,0.0,-0.895,8e-05,13.60731]
[1778207053941,30.94,79478.88,0.0,-0.89733,8e-05,13.38285]
[1778207054948,30.94,79457.46,0.0,-0.89897,8e-05,13.22316]
[1778207055955,30.94,79455.12,0.0,-0.89915,8e-05,13.20596]
[1778207057969,30.94,79461.73,0.0,-0.89864,8e-05,13.25535]
[1778207058976,30.94,79465.49,0.0,-0.89835,8e-05,13.28321]
[1778207060788,30.94,79466.85,0.0,-0.89825,8e-05,13.29312]
[1778207060805,30.94,79466.85,0.0,-0.89825,8e-05,13.29312]
[1778207060912,30.94,79466.85,0.0,-0.89825,8e-05,13.29312]
[1778207060946,30.94,79466.85,0.0,-0.89825,8e-05,13.29312]
[1778207060992,30.94,79466.36,0.0,-0.89829,8e-05,13.28919]
[1778207064013,30.94,79475.96,0.0,-0.89756,8e-05,13.36015]
[1778207065020,30.94,79480.41,0.0,-0.89722,8e-05,13.39351]
[1778207066027,30.94,79473.2,0.0,-0.89777,8e-05,13.3395]
[1778207066843,30.94,79473.2,0.0,-0.89777,8e-05,13.3395]
[1778207066982,30.94,79473.2,0.0,-0.89777,8e-05,13.3395]
[1778207067008,30.94,79473.2,0.0,-0.89777,8e-05,13.3395]
[1778207067034,30.94,79469.79,0.0,-0.89804,8e-05,13.31365]
[1778207067124,30.94,79469.79,0.0,-0.89804,8e-05,13.31365]
[1778207068041,30.94,79468.94,0.0,-0.89811,8e-05,13.30698]
[1778207071336,30.94,79469.84,0.0,-0.89807,8e-05,13.30936]
[1778207073530,30.94,79470.19,0.0,-0.89805,8e-05,13.31167]
[1778207073589,30.94,79470.19,0.0,-0.89805,8e-05,13.31167]
[1778207074330,30.94,79471.93,0.0,-0.89792,8e-05,13.32405]
[1778207074531,30.94,79471.93,0.0,-0.89792,8e-05,13.32405]
[1778207074619,30.94,79474.47,0.0,-0.89772,8e-05,13.34348]
[1778207075090,30.94,79478.4,0.0,-0.89742,8e-05,13.3729]
[1778207078387,30.94,79479.86,0.0,-0.8973,8e-05,13.38421]
[1778207078433,30.94,79479.86,0.0,-0.8973,8e-05,13.38421]
[1778207085160,30.94,79479.91,0.0,-0.8973,8e-05,13.38401]
[1778207088677,30.94,79480.51,0.0,-0.89726,8e-05,13.38802]
[1778207088757,30.94,79480.51,0.0,-0.89726,8e-05,13.38802]
[1778207088909,30.94,79480.51,0.0,-0.89726,8e-05,13.38802]
[1778207089067,30.94,79480.51,0.0,-0.89726,8e-05,13.38802]
[1778207089010,30.94,79480.1,0.0,-0.89729,8e-05,13.38486]
[1778207090195,30.94,79483.79,0.0,-0.89701,8e-05,13.41245]
[1778207095230,30.94,79485.61,0.0,-0.89687,8e-05,13.42565]
[1778207100626,30.94,79487.27,0.0,-0.89675,8e-05,13.4377]
[1778207100643,30.94,79487.27,0.0,-0.89675,8e-05,13.4377]
[1778207100863,30.94,79487.27,0.0,-0.89675,8e-05,13.4377]
[1778207101074,30.94,79487.27,0.0,-0.89675,8e-05,13.4377]
[1778207100964,30.94,79480.38,0.0,-0.89729,8e-05,13.38541]
[1778207101273,30.94,79474.87,0.0,-0.89771,8e-05,13.34415]
[1778207102280,30.93,79478.26,0.0,-0.89746,8e-05,13.36909]
[1778207104273,30.93,79481.09,0.0,-0.89724,8e-05,13.38992]
[1778207104524,30.93,79481.09,0.0,-0.89724,8e-05,13.38992]
[1778207104625,30.93,79483.45,0.0,-0.89706,8e-05,13.40794]
[1778207108656,30.94,79483.44,0.0,-0.89705,8e-05,13.40848]
[1778207108705,30.94,79483.44,0.0,-0.89705,8e-05,13.40848]
[1778207108757,30.94,79486.92,0.0,-0.89677,8e-05,13.4352]
[1778207114079,30.94,79489.4,0.0,-0.89658,8e-05,13.45349]
[1778207114135,30.94,79489.78,0.0,-0.89656,8e-05,13.45623]
[1778207114482,30.94,79489.78,0.0,-0.89656,8e-05,13.45623]
[1778207114583,30.94,79489.9,0.0,-0.89655,8e-05,13.45688]
[1778207115635,30.94,79489.9,0.0,-0.89655,8e-05,13.45688]
[1778207117392,30.93,79492.98,0.0,-0.89631,8e-05,13.47961]
[1778207122105,30.93,79493.29,0.0,-0.89629,8e-05,13.48193]
[1778207122154,30.93,79494.15,0.0,-0.89623,8e-05,13.48778]
[1778207122332,30.93,79494.15,0.0,-0.89623,8e-05,13.48778]
[1778207122495,30.93,79494.15,0.0,-0.89623,8e-05,13.48778]
[1778207122537,30.93,79494.15,0.0,-0.89623,8e-05,13.48762]
[1778207128469,30.93,79494.42,0.0,-0.89622,8e-05,13.48874]
[1778207131318,30.93,79494.4,0.0,-0.89622,8e-05,13.48829]
[1778207131468,30.93,79494.4,0.0,-0.89622,8e-05,13.48829]
[1778207131514,30.93,79494.4,0.0,-0.89622,8e-05,13.48829]
[1778207133432,30.93,79493.63,0.0,-0.89631,8e-05,13.47843]
[1778207139546,30.93,79494.75,0.0,-0.89623,8e-05,13.48594]
[1778207141251,30.93,79494.76,0.0,-0.89624,8e-05,13.48589]
[1778207141302,30.93,79494.76,0.0,-0.89624,8e-05,13.48589]
[1778207147602,30.93,79494.93,0.0,-0.89623,8e-05,13.4863]
[1778207151482,30.93,79495.07,0.0,-0.89622,8e-05,13.48699]
[1778207151753,30.93,79495.07,0.0,-0.89622,8e-05,13.48699]
[1778207154449,30.93,79496.19,0.0,-0.89614,8e-05,13.49504]
[1778207161701,30.93,79495.63,0.0,-0.89619,8e-05,13.48986]
[1778207162564,30.93,79495.63,0.0,-0.89619,8e-05,13.48986]
[1778207162666,30.93,79495.63,0.0,-0.89619,8e-05,13.48986]
[1778207164722,30.93,79502.84,0.0,-0.89564,8e-05,13.54372]
[1778207166736,30.93,79508.28,0.0,-0.89521,8e-05,13.58431]
[1778207171771,30.92,79509.3,0.0,-0.89514,8e-05,13.5912]
[1778207173785,30.92,79498.57,0.0,-0.89599,8e-05,13.50992]
[1778207174622,30.92,79498.57,0.0,-0.89599,8e-05,13.50992]
[1778207174674,30.92,79498.57,0.0,-0.89599,8e-05,13.50992]
[1778207174792,30.92,79494.54,0.0,-0.8963,8e-05,13.4795]
[1778207176806,30.92,79497.77,0.0,-0.89604,8e-05,13.50438]
[1778207178820,30.93,79494.54,0.0,-0.89629,8e-05,13.48065]
[1778207179590,30.93,79494.54,0.0,-0.89629,8e-05,13.48065]
[1778207180039,30.93,79494.54,0.0,-0.89629,8e-05,13.48065]
[1778207180054,30.93,79488.09,0.0,-0.89679,8e-05,13.4325]
[1778207180834,30.93,79479.97,0.0,-0.89741,8e-05,13.37198]
[1778207181841,30.93,79466.91,0.0,-0.89842,8e-05,13.27435]
[1778207182848,30.93,79466.17,0.0,-0.89847,8e-05,13.26943]
[1778207183855,30.93,79463.55,0.0,-0.89867,8e-05,13.2497]
[1778207189897,30.93,79465.71,0.0,-0.8985,8e-05,13.26619]
[1778207190904,30.93,79470.1,0.0,-0.89816,8e-05,13.29923]
[1778207192918,30.93,79476.6,0.0,-0.89769,8e-05,13.34395]
[1778207195939,30.93,79479.24,0.0,-0.8975,8e-05,13.36263]
[1778207198960,30.93,79483.11,0.0,-0.89719,8e-05,13.3918]
[1778207200391,30.93,79483.24,0.0,-0.89718,8e-05,13.39277]
[1778207201771,30.93,79483.39,0.0,-0.89717,8e-05,13.3939]
[1778207207016,30.92,79483.42,0.0,-0.89719,8e-05,13.39189]
[1778207207329,30.92,79483.42,0.0,-0.89719,8e-05,13.39189]
[1778207213058,30.92,79482.86,0.0,-0.89727,8e-05,13.38497]
[1778207217086,30.92,79478.65,0.0,-0.89761,8e-05,13.35159]
[1778207217363,30.92,79478.65,0.0,-0.89761,8e-05,13.35159]
[1778207217451,30.92,79478.65,0.0,-0.89761,8e-05,13.35159]
[1778207219100,30.92,79467.72,0.0,-0.89846,8e-05,13.26903]
[1778207220107,30.92,79462.53,0.0,-0.89886,8e-05,13.22998]
[1778207221114,30.92,79455.55,0.0,-0.89939,8e-05,13.17815]
[1778207223128,30.92,79455.26,0.0,-0.89942,8e-05,13.17572]
[1778207228163,30.91,79461.19,0.0,-0.89897,8e-05,13.21976]
[1778207229170,30.91,79466.72,0.0,-0.89854,8e-05,13.26089]
[1778207234206,30.91,79465.51,0.0,-0.89865,8e-05,13.25078]
[1778207239241,30.91,79467.96,0.0,-0.89847,8e-05,13.26812]
[1778207240387,30.91,79467.96,0.0,-0.89847,8e-05,13.26812]
[1778207241124,30.91,79467.96,0.0,-0.89847,8e-05,13.26812]
[1778207247297,30.91,79471.94,0.0,-0.89819,8e-05,13.29596]
[1778207252332,30.91,79473.3,0.0,-0.89812,8e-05,13.30103]
[1778207256305,30.91,79472.82,0.0,-0.89817,8e-05,13.29657]
[1778207256350,30.91,79472.82,0.0,-0.89817,8e-05,13.29657]
[1778207258374,30.9,79476.41,0.0,-0.8979,8e-05,13.3226]
[1778207263524,30.9,79476.95,0.0,-0.89786,8e-05,13.32604]
[1778207263573,30.9,79476.95,0.0,-0.89786,8e-05,13.32604]
[1778207269455,30.9,79477.05,0.0,-0.89789,8e-05,13.32369]
[1778207273116,30.9,79477.05,0.0,-0.8979,8e-05,13.32297]
[1778207273483,30.9,79472.71,0.0,-0.89824,8e-05,13.28975]
[1778207278518,30.9,79473.15,0.0,-0.89822,8e-05,13.2914]
[1778207279959,30.9,79473.15,0.0,-0.89822,8e-05,13.2914]
[1778207280006,30.9,79473.15,0.0,-0.89822,8e-05,13.2914]
[1778207284560,30.89,79466.55,0.0,-0.89875,8e-05,13.23984]
[1778207286247,30.89,79466.55,0.0,-0.89875,8e-05,13.23984]
[1778207286300,30.89,79464.47,0.0,-0.89891,8e-05,13.22407]
[1778207291965,30.89,79468.51,0.0,-0.89861,8e-05,13.25364]
[1778207292002,30.89,79468.51,0.0,-0.89861,8e-05,13.25364]
[1778207293623,30.89,79463.98,0.0,-0.89896,8e-05,13.21908]
[1778207298660,30.89,79455.13,0.0,-0.89965,8e-05,13.1521]
[1778207299665,30.89,79453.57,0.0,-0.89977,8e-05,13.14039]
[1778207301220,30.89,79453.57,0.0,-0.89977,8e-05,13.14039]
[1778207301271,30.89,79453.57,0.0,-0.89977,8e-05,13.14039]
[1778207304700,30.89,79461.21,0.0,-0.89919,8e-05,13.19707]
[1778207305707,30.89,79465.99,0.0,-0.89882,8e-05,13.23307]
[1778207307301,30.89,79465.99,0.0,-0.89882,8e-05,13.23307]
[1778207307352,30.89,79468.08,0.0,-0.89866,8e-05,13.24849]
[1778207312756,30.89,79466.44,0.0,-0.89883,8e-05,13.23115]
[1778207314562,30.89,79465.34,0.0,-0.89891,8e-05,13.22274]
[1778207314628,30.89,79465.34,0.0,-0.89891,8e-05,13.22274]
[1778207314770,30.89,79460.16,0.0,-0.89931,8e-05,13.18388]
[1778207319805,30.89,79458.93,0.0,-0.89941,8e-05,13.17457]
[1778207325151,30.89,79458.84,0.0,-0.89942,8e-05,13.17348]
[1778207325197,30.89,79458.84,0.0,-0.89942,8e-05,13.17348]
[1778207327804,30.88,79459.34,0.0,-0.89938,8e-05,13.17701]
[1778207328101,30.88,79459.34,0.0,-0.89938,8e-05,13.17701]
[1778207328150,30.88,79460.06,0.0,-0.89933,8e-05,13.18217]
[1778207329508,30.88,79460.06,0.0,-0.89933,8e-05,13.18217]
[1778207329875,30.88,79459.55,0.0,-0.89937,8e-05,13.17815]
[1778207330882,30.88,79462.44,0.0,-0.89915,8e-05,13.19962]
[1778207332168,30.88,79462.44,0.0,-0.89915,8e-05,13.19962]
[1778207332220,30.88,79462.44,0.0,-0.89915,8e-05,13.19962]
[1778207332896,30.88,79467.41,0.0,-0.89877,8e-05,13.23648]
[1778207337931,30.88,79470.04,0.0,-0.89858,8e-05,13.25522]
[1778207341959,30.88,79462.97,0.0,-0.89913,8e-05,13.20162]
[1778207342684,30.88,79462.97,0.0,-0.89913,8e-05,13.20162]
[1778207342703,30.88,79462.97,0.0,-0.89913,8e-05,13.20162]
[1778207343191,30.88,79461.55,0.0,-0.89924,8e-05,13.1909]
[1778207344568,30.88,79461.66,0.0,-0.89923,8e-05,13.19162]
[1778207344626,30.88,79461.66,0.0,-0.89923,8e-05,13.19162]
[1778207350226,30.88,79461.73,0.0,-0.89923,8e-05,13.19164]
[1778207350278,30.88,79461.73,0.0,-0.89923,8e-05,13.19164]
[1778207355131,30.88,79462.09,0.0,-0.89921,8e-05,13.19384]
[1778207361093,30.88,79462.91,0.0,-0.89915,8e-05,13.19927]
[1778207366128,30.88,79462.72,0.0,-0.89917,8e-05,13.19737]
[1778207371163,30.88,79464.15,0.0,-0.8991,8e-05,13.20377]
[1778207373037,30.88,79464.35,0.0,-0.89908,8e-05,13.20516]
[1778207373177,30.88,79469.04,0.0,-0.89872,8e-05,13.24011]
[1778207375305,30.88,79469.53,0.0,-0.89869,8e-05,13.24362]
[1778207375357,30.88,79469.53,0.0,-0.89869,8e-05,13.24362]
[1778207381233,30.88,79469.15,0.0,-0.89873,8e-05,13.23964]
[1778207384743,30.87,79469.95,0.0,-0.89867,8e-05,13.24512]
[1778207384870,30.87,79469.95,0.0,-0.89867,8e-05,13.24512]
[1778207386268,30.87,79474.06,0.0,-0.89836,8e-05,13.27551]
[1778207386623,30.87,79474.06,0.0,-0.89836,8e-05,13.27551]
[1778207387275,30.87,79479.87,0.0,-0.89791,8e-05,13.3188]
[1778207389289,30.87,79472.3,0.0,-0.8985,8e-05,13.26154]
[1778207390310,30.87,79472.3,0.0,-0.8985,8e-05,13.26154]
[1778207390321,30.87,79472.3,0.0,-0.8985,8e-05,13.26154]
[1778207397345,30.87,79473.99,0.0,-0.89836,8e-05,13.27503]
[1778207401373,30.88,79477.25,0.0,-0.89811,8e-05,13.30015]
[1778207401794,30.88,79477.25,0.0,-0.89811,8e-05,13.30015]
[1778207401797,30.88,79477.25,0.0,-0.89811,8e-05,13.30015]
[1778207407416,30.87,79478.7,0.0,-0.89801,8e-05,13.30956]
[1778207411225,30.87,79478.74,0.0,-0.89801,8e-05,13.30952]
[1778207411277,30.87,79478.74,0.0,-0.89801,8e-05,13.30952]
[1778207411326,30.87,79471.39,0.0,-0.89859,8e-05,13.25356]
[1778207416478,30.87,79468.46,0.0,-0.89882,8e-05,13.23057]
[1778207418752,30.87,79468.42,0.0,-0.89883,8e-05,13.23008]
[1778207418801,30.87,79468.42,0.0,-0.89883,8e-05,13.23008]
[1778207419394,30.87,79468.42,0.0,-0.89883,8e-05,13.23008]
[1778207424517,30.87,79468.84,0.0,-0.89881,8e-05,13.23213]
[1778207430939,30.87,79467.88,0.0,-0.89889,8e-05,13.22399]
[1778207430984,30.87,79467.88,0.0,-0.89889,8e-05,13.22399]
[1778207434242,30.87,79469.54,0.0,-0.89879,8e-05,13.23219]
[1778207435617,30.87,79453.69,0.0,-0.90001,8e-05,13.11345]
[1778207436759,30.87,79453.69,0.0,-0.90001,8e-05,13.11345]
[1778207436810,30.87,79453.69,0.0,-0.90001,8e-05,13.11345]
[1778207436856,30.87,79448.29,0.0,-0.90042,8e-05,13.07311]
[1778207437631,30.87,79444.22,0.0,-0.90073,8e-05,13.04284]
[1778207439645,30.87,79444.3,0.0,-0.90072,8e-05,13.04366]
[1778207440652,30.87,79449.65,0.0,-0.90031,8e-05,13.0836]
[1778207442401,30.87,79449.65,0.0,-0.90031,8e-05,13.0836]
[1778207441659,30.87,79453.14,0.0,-0.90004,8e-05,13.10973]
[1778207442509,30.87,79453.14,0.0,-0.90004,8e-05,13.10973]
[1778207445727,30.87,79452.37,0.0,-0.9001,8e-05,13.10416]
[1778207446149,30.87,79452.37,0.0,-0.9001,8e-05,13.10416]
[1778207446343,30.87,79452.37,0.0,-0.9001,8e-05,13.10416]
[1778207446405,30.87,79463.88,0.0,-0.89922,8e-05,13.19057]
[1778207446539,30.87,79463.88,0.0,-0.89922,8e-05,13.19057]
[1778207446591,30.87,79463.88,0.0,-0.89922,8e-05,13.19057]
[1778207446620,30.87,79463.88,0.0,-0.89922,8e-05,13.19057]
[1778207446696,30.87,79463.77,0.0,-0.89923,8e-05,13.18974]
[1778207447704,30.87,79461.88,0.0,-0.89937,8e-05,13.17556]
[1778207449196,30.87,79461.88,0.0,-0.89937,8e-05,13.17556]
[1778207449228,30.87,79461.88,0.0,-0.89937,8e-05,13.17556]
[1778207452741,30.87,79452.5,0.0,-0.90008,8e-05,13.10598]
[1778207456805,30.87,79450.8,0.0,-0.90021,8e-05,13.0936]
[1778207456857,30.87,79450.8,0.0,-0.90021,8e-05,13.0936]
[1778207457932,30.87,79446.43,0.0,-0.90054,8e-05,13.06115]
[1778207458011,30.87,79446.43,0.0,-0.90054,8e-05,13.06115]
[1778207458075,30.87,79444.86,0.0,-0.90066,8e-05,13.04961]
[1778207463536,30.87,79442.06,0.0,-0.90084,8e-05,13.03197]
[1778207463588,30.87,79442.06,0.0,-0.90084,8e-05,13.03197]
[1778207464078,30.87,79442.06,0.0,-0.90084,8e-05,13.03197]
[1778207464130,30.87,79442.06,0.0,-0.90084,8e-05,13.03197]
[1778207464231,30.87,79443.14,0.0,-0.90075,8e-05,13.04065]
[1778207469621,30.88,79443.23,0.0,-0.90069,8e-05,13.04611]
[1778207469673,30.88,79443.23,0.0,-0.90069,8e-05,13.04611]
[1778207474899,30.88,79444.76,0.0,-0.90054,8e-05,13.0605]
[1778207478192,30.88,79443.88,0.0,-0.90061,8e-05,13.05422]
[1778207478248,30.88,79443.88,0.0,-0.90061,8e-05,13.05422]
[1778207480367,30.89,79443.46,0.0,-0.90064,8e-05,13.05138]
[1778207480433,30.89,79443.46,0.0,-0.90064,8e-05,13.05138]
[1778207480468,30.89,79443.46,0.0,-0.90064,8e-05,13.05152]
[1778207483235,30.89,79446.02,0.0,-0.90044,8e-05,13.07083]
[1778207483262,30.89,79446.02,0.0,-0.90044,8e-05,13.07083]
[1778207485976,30.89,79455.51,0.0,-0.89971,8e-05,13.14222]
[1778207487991,30.89,79473.14,0.0,-0.89835,8e-05,13.27508]
[1778207488641,30.89,79473.14,0.0,-0.89835,8e-05,13.27508]
[1778207488715,30.89,79473.14,0.0,-0.89835,8e-05,13.27508]
[1778207488998,30.89,79476.06,0.0,-0.89812,8e-05,13.29711]
[1778207491455,30.89,79476.54,0.0,-0.89808,8e-05,13.30086]
[1778207492473,30.89,79476.44,0.0,-0.89811,8e-05,13.29645]
[1778207492518,30.89,79476.49,0.0,-0.8981,8e-05,13.29741]
[1778207493026,30.89,79475.78,0.0,-0.89816,8e-05,13.29229]
[1778207498061,30.89,79476.26,0.0,-0.89809,8e-05,13.29877]
[1778207502089,30.9,79481.77,0.0,-0.89765,8e-05,13.34148]
[1778207504103,30.9,79489.14,0.0,-0.89708,8e-05,13.39656]
[1778207506105,30.9,79490.67,0.0,-0.89696,8e-05,13.40808]
[1778207506276,30.9,79490.67,0.0,-0.89696,8e-05,13.40808]
[1778207506347,30.9,79490.62,0.0,-0.89696,8e-05,13.40811]
[1778207512160,30.9,79487.91,0.0,-0.89716,8e-05,13.3885]
[1778207518202,30.9,79492.25,0.0,-0.8968,8e-05,13.4233]
[1778207522230,30.9,79497.9,0.0,-0.89635,8e-05,13.46701]
[1778207525251,30.9,79502.79,0.0,-0.89596,8e-05,13.50412]
[1778207526258,30.9,79507.83,0.0,-0.89557,8e-05,13.54228]
[1778207534314,30.9,79513.32,0.0,-0.89512,8e-05,13.58489]
[1778207534781,30.9,79513.32,0.0,-0.89512,8e-05,13.58489]
[1778207535635,30.91,79517.2,0.0,-0.89482,8e-05,13.61426]
[1778207539044,30.91,79519.11,0.0,-0.89467,8e-05,13.62877]
[1778207539096,30.91,79519.11,0.0,-0.89467,8e-05,13.62877]
[1778207539349,30.91,79519.36,0.0,-0.89464,8e-05,13.6307]
[1778207542370,30.91,79523.92,0.0,-0.89428,8e-05,13.66515]
[1778207543377,30.91,79514.52,0.0,-0.89503,8e-05,13.59412]
[1778207544241,30.91,79514.52,0.0,-0.89503,8e-05,13.59412]
[1778207544384,30.91,79521.25,0.0,-0.8945,8e-05,13.64502]
[1778207546398,30.91,79523.84,0.0,-0.89429,8e-05,13.66458]
[1778207549353,30.91,79523.66,0.0,-0.89431,8e-05,13.6632]
[1778207549405,30.91,79523.66,0.0,-0.89431,8e-05,13.6632]
[1778207549420,30.91,79523.67,0.0,-0.8943,8e-05,13.66327]
[1778207553448,30.91,79528.32,0.0,-0.89396,8e-05,13.69462]
[1778207555462,30.91,79533.35,0.0,-0.89356,8e-05,13.73265]
[1778207556469,30.91,79537.87,0.0,-0.8932,8e-05,13.76684]
[1778207561504,30.9,79540.57,0.0,-0.89299,8e-05,13.7868]
[1778207562511,30.9,79548.45,0.0,-0.89237,8e-05,13.84652]
[1778207565532,30.9,79551.92,0.0,-0.89209,8e-05,13.87231]
[1778207569560,30.9,79557.27,0.0,-0.89168,8e-05,13.91198]
[1778207571574,30.9,79565.8,0.0,-0.89099,8e-05,13.97633]
[1778207572186,30.9,79565.8,0.0,-0.89099,8e-05,13.97633]
[1778207572581,30.9,79572.9,0.0,-0.89042,8e-05,14.03009]
[1778207573248,30.9,79572.9,0.0,-0.89042,8e-05,14.03009]
[1778207576609,30.9,79582.64,0.0,-0.88965,8e-05,14.10253]
[1778207577616,30.9,79593.01,0.0,-0.88881,8e-05,14.18172]
[1778207578623,30.9,79595.68,0.0,-0.88859,8e-05,14.20229]
[1778207583658,30.89,79591.38,0.0,-0.88897,8e-05,14.16692]
[1778207585171,30.89,79591.38,0.0,-0.88897,8e-05,14.16692]
[1778207585218,30.89,79591.38,0.0,-0.88897,8e-05,14.16692]
[1778207585272,30.89,79591.94,0.0,-0.88893,8e-05,14.17071]
[1778207590707,30.89,79591.71,0.0,-0.88896,8e-05,14.16736]
[1778207594411,30.89,79593.34,0.0,-0.88884,8e-05,14.17855]
[1778207594520,30.89,79593.34,0.0,-0.88884,8e-05,14.17855]
[1778207594505,30.89,79591.7,0.0,-0.88899,8e-05,14.16463]
[1778207594736,30.89,79592.08,0.0,-0.88896,8e-05,14.16754]
[1778207596750,30.89,79601.47,0.0,-0.8882,8e-05,14.23822]
[1778207597956,30.89,79601.47,0.0,-0.8882,8e-05,14.23822]
[1778207597959,30.88,79605.43,0.0,-0.88789,8e-05,14.26795]
[1778207600779,30.88,79613.7,0.0,-0.88721,8e-05,14.33064]
[1778207601702,30.88,79613.7,0.0,-0.88721,8e-05,14.33064]
[1778207601763,30.88,79613.7,0.0,-0.88721,8e-05,14.33064]
[1778207601785,30.88,79612.72,0.0,-0.88729,8e-05,14.32307]
[1778207606820,30.88,79617.73,0.0,-0.88689,8e-05,14.36096]
[1778207611855,30.88,79616.24,0.0,-0.88705,8e-05,14.34415]
[1778207613566,30.88,79616.24,0.0,-0.88705,8e-05,14.34415]
[1778207614766,30.88,79621.0,0.0,-0.88666,8e-05,14.38039]
[1778207617897,30.88,79636.43,0.0,-0.88539,8e-05,14.49818]
[1778207618905,30.88,79642.12,0.0,-0.88491,8e-05,14.54201]
[1778207619912,30.88,79647.98,0.0,-0.88442,8e-05,14.58681]
[1778207620918,30.88,79649.93,0.0,-0.88427,8e-05,14.60093]
[1778207625953,30.87,79647.23,0.0,-0.88452,8e-05,14.578]
[1778207627743,30.87,79647.9,0.0,-0.88447,8e-05,14.5828]
[1778207627782,30.87,79647.9,0.0,-0.88447,8e-05,14.5828]
[1778207627967,30.87,79647.47,0.0,-0.88451,8e-05,14.57908]
[1778207629168,30.87,79647.47,0.0,-0.88451,8e-05,14.57908]
[1778207629313,30.87,79647.47,0.0,-0.88451,8e-05,14.57908]
[1778207629981,30.87,79653.13,0.0,-0.88404,8e-05,14.6225]
[1778207631610,30.87,79653.13,0.0,-0.88404,8e-05,14.6225]
[1778207631718,30.87,79654.94,0.0,-0.88389,8e-05,14.63612]
[1778207631995,30.87,79655.29,0.0,-0.88387,8e-05,14.63791]
[1778207634010,30.87,79648.19,0.0,-0.88448,8e-05,14.58199]
[1778207636024,30.87,79646.01,0.0,-0.88467,8e-05,14.56436]
[1778207639079,30.87,79645.68,0.0,-0.88471,8e-05,14.56105]
[1778207642653,30.86,79652.21,0.0,-0.88417,8e-05,14.61024]
[1778207642688,30.86,79648.87,0.0,-0.88446,8e-05,14.58392]
[1778207643073,30.86,79647.09,0.0,-0.88461,8e-05,14.56973]
[1778207648108,30.86,79637.18,0.0,-0.88547,8e-05,14.4904]
[1778207649115,30.86,79634.09,0.0,-0.88574,8e-05,14.46604]
[1778207653143,30.86,79629.13,0.0,-0.88617,8e-05,14.42663]
[1778207656515,30.86,79626.58,0.0,-0.88638,8e-05,14.40638]
[1778207656520,30.86,79626.58,0.0,-0.88638,8e-05,14.40638]
[1778207658178,30.85,79619.24,0.0,-0.887,8e-05,14.34911]
[1778207663213,30.85,79621.06,0.0,-0.88689,8e-05,14.35998]
[1778207666210,30.85,79619.3,0.0,-0.88705,8e-05,14.34488]
[1778207666739,30.85,79618.78,0.0,-0.8871,8e-05,14.34012]
[1778207666791,30.85,79618.78,0.0,-0.8871,8e-05,14.34012]
[1778207667241,30.85,79619.09,0.0,-0.88708,8e-05,14.34176]
[1778207669261,30.84,79619.3,0.0,-0.88707,8e-05,14.34263]
[1778207669938,30.84,79619.18,0.0,-0.88709,8e-05,14.34096]
[1778207670262,30.84,79614.05,0.0,-0.88753,8e-05,14.30071]
[1778207672182,30.84,79611.06,0.0,-0.88781,8e-05,14.27316]
[1778207672234,30.84,79611.06,0.0,-0.88781,8e-05,14.27316]
[1778207672276,30.84,79608.87,0.0,-0.88799,8e-05,14.25597]
[1778207677312,30.84,79607.39,0.0,-0.88815,8e-05,14.24147]
[1778207681127,30.83,79606.9,0.0,-0.88821,8e-05,14.23585]
[1778207681179,30.83,79606.9,0.0,-0.88821,8e-05,14.23585]
[1778207685788,30.83,79610.95,0.0,-0.88791,8e-05,14.26391]
[1778207685839,30.83,79610.95,0.0,-0.88791,8e-05,14.26391]
[1778207685902,30.83,79610.95,0.0,-0.88791,8e-05,14.26391]
[1778207685953,30.83,79610.95,0.0,-0.88791,8e-05,14.26391]
[1778207686375,30.83,79612.26,0.0,-0.88781,8e-05,14.27333]
[1778207691410,30.82,79613.46,0.0,-0.88774,8e-05,14.27918]
[1778207691791,30.82,79613.46,0.0,-0.88774,8e-05,14.27918]
[1778207691843,30.82,79613.46,0.0,-0.88774,8e-05,14.27918]
[1778207697452,30.82,79617.51,0.0,-0.88746,8e-05,14.30622]
[1778207698459,30.82,79630.39,0.0,-0.88639,8e-05,14.40521]
[1778207699665,30.82,79630.39,0.0,-0.88639,8e-05,14.40521]
[1778207699716,30.82,79631.4,0.0,-0.88631,8e-05,14.41215]
[1778207699783,30.82,79631.4,0.0,-0.88631,8e-05,14.41215]
[1778207699814,30.82,79631.4,0.0,-0.88631,8e-05,14.41215]
[1778207700473,30.81,79631.93,0.0,-0.88628,8e-05,14.41538]
[1778207704501,30.81,79639.09,0.0,-0.88571,8e-05,14.4684]
[1778207704833,30.81,79639.09,0.0,-0.88571,8e-05,14.4684]
[1778207704913,30.81,79639.09,0.0,-0.88571,8e-05,14.4684]
[1778207704988,30.81,79639.09,0.0,-0.88571,8e-05,14.4684]
[1778207705035,30.81,79639.09,0.0,-0.88571,8e-05,14.4684]
[1778207705508,30.81,79641.51,0.0,-0.88551,8e-05,14.4866]
[1778207710543,30.81,79645.51,0.0,-0.8852,8e-05,14.51475]
[1778207714579,30.8,79622.29,0.0,-0.88717,8e-05,14.33287]
[1778207715586,30.8,79616.47,0.0,-0.88766,8e-05,14.28763]
[1778207717600,30.8,79614.42,0.0,-0.88784,8e-05,14.27049]
[1778207719614,30.8,79608.92,0.0,-0.88831,8e-05,14.22684]
[1778207721628,30.8,79606.0,0.0,-0.88856,8e-05,14.20386]
[1778207726663,30.79,79597.57,0.0,-0.88928,8e-05,14.1367]
[1778207729684,30.79,79603.81,0.0,-0.88878,8e-05,14.18331]
[1778207730409,30.79,79603.81,0.0,-0.88878,8e-05,14.18331]
[1778207730468,30.79,79603.81,0.0,-0.88878,8e-05,14.18331]
[1778207730710,30.79,79603.81,0.0,-0.88878,8e-05,14.18331]
[1778207730691,30.79,79605.3,0.0,-0.88866,8e-05,14.19426]
[1778207730760,30.79,79605.3,0.0,-0.88866,8e-05,14.19426]
[1778207734481,30.79,79608.71,0.0,-0.88842,8e-05,14.21507]
[1778207734553,30.79,79608.71,0.0,-0.88842,8e-05,14.21507]
[1778207734573,30.79,79608.71,0.0,-0.88842,8e-05,14.21507]
[1778207734719,30.79,79611.94,0.0,-0.88816,8e-05,14.23939]
[1778207735001,30.79,79611.94,0.0,-0.88816,8e-05,14.23939]
[1778207735726,30.79,79609.9,0.0,-0.88834,8e-05,14.2231]
[1778207736431,30.79,79609.9,0.0,-0.88834,8e-05,14.2231]
[1778207736733,30.79,79605.33,0.0,-0.88872,8e-05,14.18739]
[1778207737663,30.79,79605.33,0.0,-0.88872,8e-05,14.18739]
[1778207737703,30.79,79605.33,0.0,-0.88872,8e-05,14.18739]
[1778207738747,30.79,79600.16,0.0,-0.88915,8e-05,14.14696]
[1778207739256,30.79,79600.16,0.0,-0.88915,8e-05,14.14696]
[1778207739307,30.79,79600.16,0.0,-0.88915,8e-05,14.14696]
[1778207739346,30.79,79600.16,0.0,-0.88916,8e-05,14.14652]
[1778207739754,30.79,79595.69,0.0,-0.88952,8e-05,14.11219]
[1778207741466,30.79,79595.69,0.0,-0.88952,8e-05,14.11219]
[1778207741509,30.79,79595.69,0.0,-0.88952,8e-05,14.11219]
[1778207746354,30.78,79590.35,0.0,-0.88997,8e-05,14.07034]
[1778207746409,30.78,79590.35,0.0,-0.88997,8e-05,14.07034]
[1778207746488,30.78,79590.35,0.0,-0.88997,8e-05,14.07034]
[1778207746650,30.78,79590.35,0.0,-0.88997,8e-05,14.07034]
[1778207746751,30.78,79594.44,0.0,-0.88964,8e-05,14.10161]
[1778207748817,30.78,79599.01,0.0,-0.88927,8e-05,14.13584]
[1778207750012,30.78,79599.01,0.0,-0.88927,8e-05,14.13584]
[1778207750399,30.78,79599.01,0.0,-0.88927,8e-05,14.13584]
[1778207750500,30.78,79598.46,0.0,-0.88933,8e-05,14.13075]
[1778207751361,30.78,79598.46,0.0,-0.88933,8e-05,14.13075]
[1778207751416,30.78,79598.46,0.0,-0.88933,8e-05,14.13075]
[1778207753282,30.78,79595.07,0.0,-0.88961,8e-05,14.10431]
[1778207753381,30.78,79595.07,0.0,-0.88961,8e-05,14.10431]
[1778207753458,30.78,79591.75,0.0,-0.88989,8e-05,14.07808]
[1778207755281,30.78,79590.66,0.0,-0.88998,8e-05,14.06972]
[1778207755401,30.78,79590.66,0.0,-0.88998,8e-05,14.06972]
[1778207760962,30.78,79595.76,0.0,-0.88958,8e-05,14.10693]
[1778207761196,30.78,79595.76,0.0,-0.88958,8e-05,14.10693]
[1778207761286,30.78,79595.76,0.0,-0.88958,8e-05,14.10693]
[1778207761348,30.78,79595.76,0.0,-0.88958,8e-05,14.10693]
[1778207761387,30.78,79593.48,0.0,-0.88978,8e-05,14.08864]
[1778207765033,30.78,79590.73,0.0,-0.89001,8e-05,14.0671]
[1778207765042,30.78,79590.73,0.0,-0.89001,8e-05,14.0671]
[1778207765475,30.78,79590.73,0.0,-0.89001,8e-05,14.0671]
[1778207765572,30.77,79588.39,0.0,-0.8902,8e-05,14.04875]
[1778207766943,30.77,79579.13,0.0,-0.89096,8e-05,13.97748]
[1778207768020,30.77,79579.13,0.0,-0.89096,8e-05,13.97748]
[1778207768045,30.77,79574.61,0.0,-0.89133,8e-05,13.94259]
[1778207768978,30.77,79574.61,0.0,-0.89133,8e-05,13.94259]
[1778207769030,30.77,79574.61,0.0,-0.89133,8e-05,13.94259]
[1778207769131,30.77,79574.61,0.0,-0.89133,8e-05,13.94216]
[1778207770989,30.77,79576.97,0.0,-0.89114,8e-05,13.96021]
[1778207771040,30.77,79576.97,0.0,-0.89114,8e-05,13.96021]
[1778207771140,30.77,79575.54,0.0,-0.89126,8e-05,13.94887]
[1778207773482,30.77,79576.32,0.0,-0.8912,8e-05,13.95484]
[1778207773531,30.77,79576.32,0.0,-0.8912,8e-05,13.95484]
[1778207776010,30.77,79566.51,0.0,-0.892,8e-05,13.87904]
[1778207778371,30.77,79566.02,0.0,-0.89204,8e-05,13.87511]
[1778207778375,30.77,79566.02,0.0,-0.89204,8e-05,13.87511]
[1778207778423,30.77,79566.02,0.0,-0.89204,8e-05,13.87511]
[1778207778524,30.77,79566.8,0.0,-0.89198,8e-05,13.88086]
[1778207779082,30.77,79566.8,0.0,-0.89198,8e-05,13.88086]
[1778207779126,30.77,79566.11,0.0,-0.89204,8e-05,13.87548]
[1778207783058,30.77,79551.62,0.0,-0.89321,8e-05,13.76471]
[1778207784065,30.77,79546.14,0.0,-0.89364,8e-05,13.72291]
[1778207785515,30.77,79546.14,0.0,-0.89364,8e-05,13.72291]
[1778207785522,30.77,79546.14,0.0,-0.89364,8e-05,13.72291]
[1778207785648,30.77,79546.14,0.0,-0.89364,8e-05,13.72291]
[1778207785719,30.77,79546.17,0.0,-0.89364,8e-05,13.72333]
[1778207786079,30.77,79541.41,0.0,-0.89402,8e-05,13.68714]
[1778207789100,30.77,79536.0,0.0,-0.89444,8e-05,13.64676]
[1778207790086,30.77,79536.0,0.0,-0.89444,8e-05,13.64676]
[1778207790482,30.77,79536.0,0.0,-0.89444,8e-05,13.64676]
[1778207790573,30.77,79537.09,0.0,-0.89435,8e-05,13.65528]
[1778207791457,30.77,79537.09,0.0,-0.89435,8e-05,13.65528]
[1778207791492,30.77,79537.09,0.0,-0.89435,8e-05,13.65528]
[1778207791558,30.77,79540.92,0.0,-0.89407,8e-05,13.68079]
[1778207792212,30.77,79540.92,0.0,-0.89407,8e-05,13.68079]
[1778207792287,30.77,79542.13,0.0,-0.89397,8e-05,13.6902]
[1778207795997,30.77,79540.35,0.0,-0.89411,8e-05,13.67733]
[1778207796009,30.77,79540.35,0.0,-0.89411,8e-05,13.67733]
[1778207796179,30.77,79540.35,0.0,-0.89411,8e-05,13.67733]
[1778207796220,30.77,79534.31,0.0,-0.89458,8e-05,13.63172]
[1778207797157,30.77,79529.28,0.0,-0.89498,8e-05,13.59389]
[1778207798164,30.77,79522.85,0.0,-0.89549,8e-05,13.5452]
[1778207799171,30.78,79515.57,0.0,-0.89605,8e-05,13.49093]
[1778207801776,30.78,79516.76,0.0,-0.89595,8e-05,13.50044]
[1778207801780,30.78,79516.71,0.0,-0.89595,8e-05,13.50055]
[1778207801828,30.78,79516.71,0.0,-0.89595,8e-05,13.50055]
[1778207801828,30.78,79516.71,0.0,-0.89595,8e-05,13.50055]
[1778207801880,30.78,79516.71,0.0,-0.89595,8e-05,13.50055]
[1778207802192,30.78,79514.84,0.0,-0.89609,8e-05,13.48691]
[1778207805214,30.78,79508.71,0.0,-0.89656,8e-05,13.44214]
[1778207806221,30.78,79512.75,0.0,-0.89623,8e-05,13.47321]
[1778207807209,30.78,79512.75,0.0,-0.89623,8e-05,13.47321]
[1778207807256,30.78,79512.75,0.0,-0.89623,8e-05,13.47321]
[1778207807282,30.78,79512.75,0.0,-0.89623,8e-05,13.47321]
[1778207807784,30.78,79512.75,0.0,-0.89623,8e-05,13.47321]
[1778207807380,30.78,79519.04,0.0,-0.89573,8e-05,13.52126]
[1778207810249,30.78,79520.06,0.0,-0.89564,8e-05,13.53028]
[1778207811676,30.78,79520.06,0.0,-0.89564,8e-05,13.53028]
[1778207811680,30.78,79520.06,0.0,-0.89564,8e-05,13.53028]
[1778207811724,30.78,79520.06,0.0,-0.89564,8e-05,13.53028]
[1778207811769,30.78,79521.18,0.0,-0.89555,8e-05,13.53918]
[1778207812112,30.78,79521.18,0.0,-0.89555,8e-05,13.53918]
[1778207812263,30.78,79526.09,0.0,-0.89516,8e-05,13.57675]
[1778207815938,30.79,79526.35,0.0,-0.89512,8e-05,13.57976]
[1778207815942,30.79,79526.35,0.0,-0.89512,8e-05,13.57976]
[1778207815986,30.79,79526.35,0.0,-0.89512,8e-05,13.57976]
[1778207816291,30.79,79528.12,0.0,-0.89498,8e-05,13.59352]
[1778207819362,30.79,79527.19,0.0,-0.89505,8e-05,13.58717]
[1778207819417,30.79,79527.19,0.0,-0.89505,8e-05,13.58717]
[1778207819518,30.79,79526.12,0.0,-0.89513,8e-05,13.57941]
[1778207821904,30.79,79526.66,0.0,-0.89508,8e-05,13.58421]
[1778207822020,30.79,79526.66,0.0,-0.89508,8e-05,13.58421]
[1778207826104,30.79,79530.19,0.0,-0.89478,8e-05,13.61237]
[1778207826177,30.79,79530.19,0.0,-0.89478,8e-05,13.61237]
[1778207826363,30.79,79525.84,0.0,-0.89512,8e-05,13.57973]
[1778207827190,30.79,79525.84,0.0,-0.89512,8e-05,13.57973]
[1778207827375,30.79,79525.84,0.0,-0.89512,8e-05,13.57973]
[1778207827395,30.79,79522.53,0.0,-0.89538,8e-05,13.55503]
[1778207828824,30.79,79522.53,0.0,-0.89538,8e-05,13.55503]
[1778207832779,30.79,79522.59,0.0,-0.89536,8e-05,13.55697]
[1778207832830,30.79,79522.59,0.0,-0.89536,8e-05,13.55697]
[1778207833168,30.79,79524.65,0.0,-0.89519,8e-05,13.57292]
[1778207833376,30.79,79524.65,0.0,-0.89519,8e-05,13.57292]
[1778207833412,30.79,79528.26,0.0,-0.89491,8e-05,13.60048]
[1778207835426,30.8,79523.21,0.0,-0.8953,8e-05,13.56264]
[1778207838100,30.8,79523.89,0.0,-0.89524,8e-05,13.56824]
[1778207838106,30.8,79523.89,0.0,-0.89524,8e-05,13.56824]
[1778207838151,30.8,79523.89,0.0,-0.89524,8e-05,13.56824]
[1778207838448,30.8,79523.1,0.0,-0.8953,8e-05,13.56248]
[1778207842633,30.8,79522.06,0.0,-0.89538,8e-05,13.55526]
[1778207842676,30.8,79523.32,0.0,-0.89528,8e-05,13.56502]
[1778207845377,30.8,79522.99,0.0,-0.8953,8e-05,13.56295]
[1778207845457,30.8,79522.99,0.0,-0.8953,8e-05,13.56295]
[1778207845509,30.8,79522.99,0.0,-0.8953,8e-05,13.56295]
[1778207850115,30.8,79521.64,0.0,-0.89539,8e-05,13.55385]
[1778207850170,30.8,79521.64,0.0,-0.89539,8e-05,13.55385]
[1778207850532,30.8,79522.3,0.0,-0.89534,8e-05,13.55908]
[1778207851043,30.8,79522.3,0.0,-0.89534,8e-05,13.55908]
[1778207851090,30.8,79522.3,0.0,-0.89534,8e-05,13.55908]
[1778207852546,30.8,79530.78,0.0,-0.89469,8e-05,13.61994]
[1778207853404,30.8,79530.78,0.0,-0.89469,8e-05,13.61994]
[1778207853451,30.8,79530.78,0.0,-0.89469,8e-05,13.61994]
[1778207853553,30.8,79534.76,0.0,-0.89437,8e-05,13.65026]
[1778207855384,30.8,79537.24,0.0,-0.89417,8e-05,13.66917]
[1778207855390,30.8,79537.24,0.0,-0.89417,8e-05,13.66917]
[1778207856574,30.8,79527.64,0.0,-0.89493,8e-05,13.59655]
[1778207857581,30.8,79528.43,0.0,-0.89487,8e-05,13.60272]
[1778207858105,30.8,79528.43,0.0,-0.89487,8e-05,13.60272]
[1778207858122,30.8,79528.43,0.0,-0.89487,8e-05,13.60272]
[1778207858164,30.8,79528.43,0.0,-0.89487,8e-05,13.60272]
[1778207858470,30.8,79528.43,0.0,-0.89487,8e-05,13.60272]
[1778207858588,30.8,79526.07,0.0,-0.89505,8e-05,13.58503]
[1778207862757,30.8,79526.38,0.0,-0.89502,8e-05,13.588]
[1778207862808,30.8,79526.38,0.0,-0.89502,8e-05,13.588]
[1778207862853,30.8,79523.22,0.0,-0.89527,8e-05,13.56429]
[1778207867704,30.8,79521.66,0.0,-0.89538,8e-05,13.55351]
[1778207867754,30.8,79521.66,0.0,-0.89538,8e-05,13.55351]
[1778207867805,30.8,79524.76,0.0,-0.89513,8e-05,13.5772]
[1778207868300,30.8,79524.76,0.0,-0.89513,8e-05,13.5772]
[1778207868364,30.8,79524.76,0.0,-0.89513,8e-05,13.5772]
[1778207868658,30.8,79531.47,0.0,-0.8946,8e-05,13.62823]
[1778207869665,30.8,79534.93,0.0,-0.89432,8e-05,13.65461]
[1778207874700,30.81,79533.95,0.0,-0.89439,8e-05,13.64779]
[1778207878728,30.81,79538.09,0.0,-0.89406,8e-05,13.67973]
[1778207884770,30.81,79540.43,0.0,-0.89387,8e-05,13.69809]
[1778207889805,30.81,79539.42,0.0,-0.89394,8e-05,13.69102]
[1778207892826,30.81,79536.38,0.0,-0.89418,8e-05,13.66838]
[1778207895847,30.81,79539.19,0.0,-0.89395,8e-05,13.69017]
[1778207896855,30.81,79535.27,0.0,-0.89426,8e-05,13.66058]
[1778207898869,30.81,79531.28,0.0,-0.89457,8e-05,13.63075]
[1778207901891,30.81,79526.05,0.0,-0.89498,8e-05,13.59191]
[1778207903905,30.81,79523.17,0.0,-0.8952,8e-05,13.57071]
[1778207908941,30.81,79502.08,0.0,-0.89684,8e-05,13.41303]
[1778207909948,30.81,79501.22,0.0,-0.8969,8e-05,13.40666]
[1778207910955,30.81,79498.54,0.0,-0.89711,8e-05,13.3866]
[1778207915993,30.82,79506.55,0.0,-0.8965,8e-05,13.44378]
[1778207921025,30.82,79508.82,0.0,-0.89632,8e-05,13.46117]
[1778207926062,30.82,79512.24,0.0,-0.89605,8e-05,13.48704]
[1778207931097,30.82,79514.87,0.0,-0.89583,8e-05,13.5085]
[1778207936132,30.82,79515.0,0.0,-0.89581,8e-05,13.51082]
[1778207942174,30.82,79521.32,0.0,-0.89529,8e-05,13.55996]
[1778207945195,30.82,79522.22,0.0,-0.89522,8e-05,13.56725]
[1778207949223,30.82,79514.44,0.0,-0.89582,8e-05,13.50898]
[1778207950230,30.82,79511.33,0.0,-0.89607,8e-05,13.48566]
[1778207952244,30.82,79511.08,0.0,-0.89608,8e-05,13.48425]
[1778207953251,30.82,79507.66,0.0,-0.89635,8e-05,13.45873]
[1778207956274,30.83,79502.56,0.0,-0.89673,8e-05,13.42125]
[1778207961308,30.83,79502.2,0.0,-0.89676,8e-05,13.41848]
[1778207966343,30.83,79504.46,0.0,-0.89659,8e-05,13.43552]
[1778207971378,30.83,79505.18,0.0,-0.89656,8e-05,13.43713]
[1778207976413,30.83,79503.99,0.0,-0.89664,8e-05,13.42907]
[1778207981448,30.83,79504.77,0.0,-0.89656,8e-05,13.43712]
[1778207985476,30.83,79509.07,0.0,-0.8962,8e-05,13.47123]
[1778207986483,30.83,79515.55,0.0,-0.89569,8e-05,13.5205]
[1778207987490,30.83,79520.42,0.0,-0.8953,8e-05,13.55759]
[1778207990511,30.83,79523.18,0.0,-0.89508,8e-05,13.57917]
[1778207994539,30.84,79527.45,0.0,-0.89473,8e-05,13.61231]
[1778207999574,30.84,79530.38,0.0,-0.89449,8e-05,13.63532]
[1778208000581,30.84,79533.89,0.0,-0.89421,8e-05,13.66204]
[1778208002595,30.84,79529.64,0.0,-0.89455,8e-05,13.63001]
[1778208007689,30.84,79529.94,0.0,-0.89452,8e-05,13.63293]
[1778208012724,30.84,79529.0,0.0,-0.89458,8e-05,13.62628]
[1778208015745,30.84,79535.12,0.0,-0.8941,8e-05,13.67297]
[1778208020780,30.84,79536.31,0.0,-0.894,8e-05,13.68213]
[1778208025815,30.84,79537.12,0.0,-0.89393,8e-05,13.68839]
[1778208030850,30.84,79539.94,0.0,-0.89371,8e-05,13.71003]
[1778208035885,30.84,79540.3,0.0,-0.8937,8e-05,13.70924]
[1778208041927,30.84,79542.68,0.0,-0.89351,8e-05,13.72763]
[1778208046962,30.84,79545.4,0.0,-0.89329,8e-05,13.74842]
[1778208050990,30.84,79549.24,0.0,-0.89298,8e-05,13.77755]
[1778208056025,30.84,79548.35,0.0,-0.89306,8e-05,13.77055]
[1778208059833,30.84,79549.12,0.0,-0.893,8e-05,13.77626]
[1778208059943,30.84,79549.12,0.0,-0.893,8e-05,13.77626]
[1778208059992,30.84,79549.12,0.0,-0.893,8e-05,13.77626]
[1778208060053,30.84,79559.32,0.0,-0.89218,8e-05,13.85381]
[1778208061060,30.84,79560.13,0.0,-0.89212,8e-05,13.85982]
[1778208062201,30.84,79560.23,0.0,-0.89211,8e-05,13.8604]
[1778208062891,30.84,79560.23,0.0,-0.89211,8e-05,13.8604]
[1778208064551,30.84,79563.02,0.0,-0.89189,8e-05,13.88126]
[1778208064603,30.84,79563.02,0.0,-0.89189,8e-05,13.88126]
[1778208065088,30.84,79561.87,0.0,-0.89198,8e-05,13.87228]
[1778208070123,30.84,79561.75,0.0,-0.89201,8e-05,13.87027]
[1778208071130,30.84,79556.16,0.0,-0.89246,8e-05,13.82748]
[1778208072137,30.84,79552.58,0.0,-0.89275,8e-05,13.80008]
[1778208073426,30.84,79552.58,0.0,-0.89275,8e-05,13.80008]
[1778208073478,30.84,79552.58,0.0,-0.89275,8e-05,13.80008]
[1778208077216,30.84,79553.83,0.0,-0.89265,8e-05,13.80908]
[1778208077513,30.84,79554.08,0.0,-0.89263,8e-05,13.81073]
[1778208080086,30.84,79553.63,0.0,-0.89267,8e-05,13.80731]
[1778208080139,30.84,79553.63,0.0,-0.89267,8e-05,13.80708]
[1778208083589,30.84,79553.63,0.0,-0.89267,8e-05,13.80708]
[1778208083648,30.84,79553.63,0.0,-0.89267,8e-05,13.80708]
[1778208089256,30.83,79554.06,0.0,-0.89265,8e-05,13.80936]
[1778208094791,30.83,79552.4,0.0,-0.89281,8e-05,13.79255]
[1778208094837,30.83,79552.4,0.0,-0.89281,8e-05,13.79255]
[1778208095644,30.83,79553.45,0.0,-0.89273,8e-05,13.80039]
[1778208095715,30.83,79553.45,0.0,-0.89273,8e-05,13.80039]
[1778208095816,30.83,79552.88,0.0,-0.89277,8e-05,13.79597]
[1778208096662,30.83,79552.88,0.0,-0.89277,8e-05,13.79597]
[1778208096697,30.83,79552.39,0.0,-0.89281,8e-05,13.79217]
[1778208097312,30.83,79542.85,0.0,-0.89358,8e-05,13.71969]
[1778208098981,30.83,79542.85,0.0,-0.89358,8e-05,13.71969]
[1778208099025,30.83,79542.85,0.0,-0.89358,8e-05,13.71969]
[1778208099059,30.83,79540.69,0.0,-0.89375,8e-05,13.70327]
[1778208104361,30.83,79543.08,0.0,-0.89356,8e-05,13.72168]
[1778208109415,30.83,79544.42,0.0,-0.89345,8e-05,13.73216]
[1778208109437,30.83,79544.42,0.0,-0.89345,8e-05,13.73216]
[1778208110150,30.83,79544.26,0.0,-0.89346,8e-05,13.73102]
[1778208110201,30.83,79544.26,0.0,-0.89346,8e-05,13.73102]
[1778208110404,30.83,79544.43,0.0,-0.89344,8e-05,13.73239]
[1778208115439,30.84,79548.06,0.0,-0.89315,8e-05,13.76029]
[1778208120009,30.84,79547.85,0.0,-0.89317,8e-05,13.75884]
[1778208120051,30.84,79547.85,0.0,-0.89317,8e-05,13.75884]
[1778208125099,30.84,79549.75,0.0,-0.89301,8e-05,13.77357]
[1778208125336,30.84,79550.47,0.0,-0.89295,8e-05,13.77907]
[1778208126617,30.84,79550.55,0.0,-0.89295,8e-05,13.77968]
[1778208126669,30.84,79550.55,0.0,-0.89295,8e-05,13.77968]
[1778208126718,30.84,79550.59,0.0,-0.89294,8e-05,13.78]
[1778208132558,30.84,79558.78,0.0,-0.89229,8e-05,13.84234]
[1778208133294,30.84,79558.78,0.0,-0.89229,8e-05,13.84234]
[1778208133448,30.84,79558.78,0.0,-0.89229,8e-05,13.84234]
[1778208134584,30.84,79555.45,0.0,-0.89255,8e-05,13.8169]
[1778208134815,30.84,79555.45,0.0,-0.89255,8e-05,13.8169]
[1778208134987,30.84,79555.45,0.0,-0.89255,8e-05,13.8169]
[1778208135022,30.84,79553.68,0.0,-0.8927,8e-05,13.80339]
[1778208139201,30.84,79550.61,0.0,-0.89294,8e-05,13.78002]
[1778208139235,30.84,79550.61,0.0,-0.89294,8e-05,13.78002]
[1778208144642,30.84,79549.89,0.0,-0.893,8e-05,13.77462]
[1778208149716,30.84,79551.53,0.0,-0.89287,8e-05,13.78714]
[1778208149773,30.84,79551.53,0.0,-0.89287,8e-05,13.78714]
[1778208150489,30.84,79551.57,0.0,-0.89286,8e-05,13.78744]
[1778208150538,30.84,79551.57,0.0,-0.89286,8e-05,13.78744]
[1778208150684,30.84,79551.53,0.0,-0.89287,8e-05,13.78713]
[1778208155719,30.84,79553.9,0.0,-0.8927,8e-05,13.80127]
[1778208160754,30.84,79553.54,0.0,-0.89273,8e-05,13.7984]
[1778208163977,30.84,79556.48,0.0,-0.8925,8e-05,13.8207]
[1778208163998,30.84,79556.48,0.0,-0.8925,8e-05,13.8207]
[1778208169817,30.83,79559.94,0.0,-0.89223,8e-05,13.84634]
[1778208174316,30.83,79563.47,0.0,-0.89195,8e-05,13.87273]
[1778208174509,30.83,79563.47,0.0,-0.89195,8e-05,13.87273]
[1778208175152,30.83,79563.47,0.0,-0.89195,8e-05,13.87273]
[1778208175179,30.83,79563.47,0.0,-0.89195,8e-05,13.87273]
[1778208175862,30.83,79563.65,0.0,-0.89194,8e-05,13.87377]
[1778208180899,30.83,79565.14,0.0,-0.89183,8e-05,13.88424]
[1778208185932,30.83,79567.52,0.0,-0.89165,8e-05,13.90136]
[1778208186722,30.83,79567.52,0.0,-0.89165,8e-05,13.90136]
[1778208186935,30.83,79567.52,0.0,-0.89165,8e-05,13.90136]
[1778208187662,30.83,79568.35,0.0,-0.89158,8e-05,13.90787]
[1778208187714,30.83,79568.35,0.0,-0.89158,8e-05,13.90787]
[1778208187946,30.83,79568.56,0.0,-0.89156,8e-05,13.90963]
[1778208192981,30.83,79568.05,0.0,-0.89159,8e-05,13.90644]
[1778208196448,30.83,79567.76,0.0,-0.89162,8e-05,13.90416]
[1778208196610,30.83,79567.76,0.0,-0.89162,8e-05,13.90416]
[1778208202044,30.83,79562.66,0.0,-0.89205,8e-05,13.86341]
[1778208203279,30.83,79558.25,0.0,-0.89241,8e-05,13.82955]
[1778208203327,30.83,79558.25,0.0,-0.89241,8e-05,13.82955]
[1778208204544,30.83,79558.56,0.0,-0.89238,8e-05,13.83169]
[1778208204595,30.83,79558.56,0.0,-0.89238,8e-05,13.83169]
[1778208205065,30.83,79557.85,0.0,-0.89244,8e-05,13.82607]
[1778208208096,30.83,79559.36,0.0,-0.89233,8e-05,13.83713]
[1778208208152,30.83,79559.36,0.0,-0.89233,8e-05,13.83713]
[1778208212905,30.83,79556.26,0.0,-0.89261,8e-05,13.80857]
[1778208212955,30.83,79556.26,0.0,-0.89261,8e-05,13.80857]
[1778208213121,30.83,79556.66,0.0,-0.89258,8e-05,13.81143]
[1778208214648,30.83,79557.64,0.0,-0.89251,8e-05,13.81869]
[1778208214701,30.83,79557.64,0.0,-0.89251,8e-05,13.81869]
[1778208220171,30.82,79557.63,0.0,-0.89252,8e-05,13.8174]
[1778208224001,30.82,79558.13,0.0,-0.89249,8e-05,13.8206]
[1778208224129,30.82,79558.13,0.0,-0.89249,8e-05,13.8206]
[1778208225177,30.82,79557.27,0.0,-0.89256,8e-05,13.81384]
[1778208225224,30.82,79557.27,0.0,-0.89256,8e-05,13.81384]
[1778208225206,30.82,79557.33,0.0,-0.89256,8e-05,13.8141]
[1778208226213,30.82,79557.18,0.0,-0.89257,8e-05,13.81276]
[1778208227318,30.82,79556.08,0.0,-0.89266,8e-05,13.80419]
[1778208229658,30.82,79554.96,0.0,-0.89275,8e-05,13.7953]
[1778208229706,30.82,79554.96,0.0,-0.89275,8e-05,13.7953]
[1778208230241,30.82,79554.85,0.0,-0.89276,8e-05,13.79429]
[1778208230264,30.82,79554.85,0.0,-0.89276,8e-05,13.79429]
[1778208231248,30.82,79554.99,0.0,-0.89276,8e-05,13.79518]
[1778208231613,30.82,79554.99,0.0,-0.89276,8e-05,13.79518]
[1778208231663,30.82,79554.99,0.0,-0.89276,8e-05,13.79518]
[1778208237290,30.82,79557.23,0.0,-0.89259,8e-05,13.81107]
[1778208239974,30.82,79558.01,0.0,-0.89253,8e-05,13.81682]
[1778208240258,30.82,79558.01,0.0,-0.89253,8e-05,13.81682]
[1778208240580,30.82,79559.75,0.0,-0.89239,8e-05,13.82965]
[1778208240584,30.82,79559.75,0.0,-0.89239,8e-05,13.82965]
[1778208240686,30.82,79560.41,0.0,-0.89234,8e-05,13.83445]
[1778208246354,30.82,79560.85,0.0,-0.89232,8e-05,13.83668]
[1778208250892,30.82,79560.84,0.0,-0.89233,8e-05,13.83594]
[1778208250938,30.82,79560.84,0.0,-0.89233,8e-05,13.83594]
[1778208251545,30.81,79560.88,0.0,-0.89233,8e-05,13.8358]
[1778208251597,30.81,79560.88,0.0,-0.89233,8e-05,13.8358]
[1778208251620,30.81,79559.62,0.0,-0.89243,8e-05,13.82621]
[1778208253981,30.81,79560.53,0.0,-0.89236,8e-05,13.83293]
[1778208254082,30.81,79560.47,0.0,-0.89237,8e-05,13.83205]
[1778208259446,30.81,79557.69,0.0,-0.8926,8e-05,13.81]
[1778208260822,30.81,79557.69,0.0,-0.8926,8e-05,13.81]
[1778208266255,30.81,79553.7,0.0,-0.89293,8e-05,13.77876]
[1778208266318,30.81,79551.81,0.0,-0.89308,8e-05,13.76409]
[1778208266823,30.81,79551.81,0.0,-0.89308,8e-05,13.76409]
[1778208266871,30.81,79551.81,0.0,-0.89308,8e-05,13.76409]
[1778208266972,30.81,79550.97,0.0,-0.89315,8e-05,13.75759]
[1778208272845,30.81,79550.26,0.0,-0.89324,8e-05,13.74798]
[1778208272897,30.81,79550.26,0.0,-0.89324,8e-05,13.74798]
[1778208278639,30.81,79546.9,0.0,-0.89351,8e-05,13.72195]
[1778208278687,30.81,79546.9,0.0,-0.89351,8e-05,13.72195]
[1778208278939,30.81,79546.9,0.0,-0.89351,8e-05,13.72195]
[1778208278991,30.81,79546.9,0.0,-0.89351,8e-05,13.72195]
[1778208279092,30.81,79546.65,0.0,-0.89353,8e-05,13.71994]
[1778208284628,30.81,79549.38,0.0,-0.89332,8e-05,13.74056]
[1778208289663,30.81,79549.3,0.0,-0.89332,8e-05,13.73982]
[1778208291686,30.81,79538.7,0.0,-0.89417,8e-05,13.6593]
[1778208292741,30.81,79538.7,0.0,-0.89417,8e-05,13.6593]
[1778208292787,30.81,79538.7,0.0,-0.89417,8e-05,13.6593]
[1778208292910,30.81,79530.69,0.0,-0.8948,8e-05,13.59869]
[1778208294699,30.81,79526.79,0.0,-0.89511,8e-05,13.56959]
[1778208299734,30.81,79527.02,0.0,-0.89508,8e-05,13.57244]
[1778208301678,30.81,79529.09,0.0,-0.89491,8e-05,13.58831]
[1778208301721,30.81,79529.09,0.0,-0.89491,8e-05,13.58831]
[1778208302871,30.81,79531.03,0.0,-0.89476,8e-05,13.60319]
[1778208304437,30.81,79534.82,0.0,-0.89445,8e-05,13.6322]
[1778208304510,30.81,79534.82,0.0,-0.89445,8e-05,13.6322]
[1778208304995,30.81,79534.82,0.0,-0.89445,8e-05,13.6322]
[1778208305047,30.81,79534.82,0.0,-0.89445,8e-05,13.6322]
[1778208305148,30.81,79540.96,0.0,-0.89396,8e-05,13.67889]
[1778208306783,30.81,79543.6,0.0,-0.89375,8e-05,13.699]
[1778208311818,30.81,79543.08,0.0,-0.89379,8e-05,13.69522]
[1778208312923,30.81,79543.08,0.0,-0.89379,8e-05,13.69522]
[1778208312974,30.81,79543.08,0.0,-0.89379,8e-05,13.69522]
[1778208318747,30.81,79542.92,0.0,-0.8938,8e-05,13.69443]
[1778208318752,30.81,79542.92,0.0,-0.8938,8e-05,13.69443]
[1778208319931,30.81,79545.06,0.0,-0.89363,8e-05,13.71077]
[1778208320084,30.81,79545.06,0.0,-0.89363,8e-05,13.71077]
[1778208320185,30.81,79545.88,0.0,-0.89356,8e-05,13.71706]
[1778208323153,30.81,79544.16,0.0,-0.8937,8e-05,13.70414]
[1778208323215,30.81,79544.16,0.0,-0.8937,8e-05,13.70414]
[1778208328946,30.81,79548.97,0.0,-0.89331,8e-05,13.7411]
[1778208331449,30.81,79551.06,0.0,-0.89314,8e-05,13.75703]
[1778208331476,30.81,79551.06,0.0,-0.89314,8e-05,13.75703]
[1778208331967,30.81,79550.97,0.0,-0.89318,8e-05,13.75251]
[1778208337335,30.81,79551.97,0.0,-0.8931,8e-05,13.76009]
[1778208337387,30.81,79551.11,0.0,-0.89316,8e-05,13.75353]
[1778208343044,30.81,79551.42,0.0,-0.89314,8e-05,13.75576]
[1778208343671,30.81,79551.42,0.0,-0.89314,8e-05,13.75576]
[1778208343715,30.81,79551.42,0.0,-0.89314,8e-05,13.75576]
[1778208343772,30.81,79551.42,0.0,-0.89314,8e-05,13.75573]
[1778208349086,30.81,79551.23,0.0,-0.89316,8e-05,13.75414]
[1778208351207,30.81,79551.23,0.0,-0.89316,8e-05,13.75414]
[1778208357142,30.81,79552.01,0.0,-0.8931,8e-05,13.75971]
[1778208359156,30.81,79556.5,0.0,-0.89274,8e-05,13.79375]
[1778208360324,30.81,79556.5,0.0,-0.89274,8e-05,13.79375]
[1778208360372,30.81,79556.5,0.0,-0.89274,8e-05,13.79375]
[1778208361170,30.81,79561.02,0.0,-0.89238,8e-05,13.8279]
[1778208366205,30.81,79563.15,0.0,-0.89222,8e-05,13.84328]
[1778208371240,30.81,79564.71,0.0,-0.89211,8e-05,13.85408]
[1778208376275,30.81,79564.59,0.0,-0.89213,8e-05,13.85191]
[1778208384331,30.81,79565.47,0.0,-0.89208,8e-05,13.85633]
[1778208389366,30.8,79565.93,0.0,-0.89206,8e-05,13.85827]
[1778208390373,30.8,79571.82,0.0,-0.89159,8e-05,13.90289]
[1778208392387,30.8,79574.21,0.0,-0.89143,8e-05,13.91648]
[1778208397422,30.8,79574.27,0.0,-0.89145,8e-05,13.91486]
[1778208402457,30.8,79575.49,0.0,-0.89137,8e-05,13.92207]
[1778208404471,30.79,79582.12,0.0,-0.89084,8e-05,13.9723]
[1778208409506,30.79,79582.36,0.0,-0.89083,8e-05,13.97288]
[1778208415548,30.79,79582.55,0.0,-0.89084,8e-05,13.97266]
[1778208420583,30.79,79583.36,0.0,-0.8908,8e-05,13.97643]
[1778208425618,30.78,79582.04,0.0,-0.89093,8e-05,13.96396]
[1778208426625,30.78,79575.76,0.0,-0.89145,8e-05,13.91547]
[1778208430653,30.78,79573.7,0.0,-0.89163,8e-05,13.89823]
[1778208435690,30.78,79570.03,0.0,-0.89194,8e-05,13.86835]
[1778208437705,30.78,79562.35,0.0,-0.89257,8e-05,13.80909]
[1778208438712,30.78,79557.4,0.0,-0.89297,8e-05,13.77106]
[1778208439720,30.78,79547.69,0.0,-0.89375,8e-05,13.69694]
[1778208441735,30.78,79545.9,0.0,-0.8939,8e-05,13.6831]
[1778208446771,30.78,79544.87,0.0,-0.89398,8e-05,13.67513]
[1778208451806,30.78,79544.45,0.0,-0.89404,8e-05,13.66819]
[1778208456841,30.78,79544.58,0.0,-0.89402,8e-05,13.66941]
[1778208461876,30.78,79542.51,0.0,-0.89419,8e-05,13.65398]
[1778208466911,30.78,79541.73,0.0,-0.89424,8e-05,13.64853]
[1778208471946,30.78,79542.43,0.0,-0.89418,8e-05,13.6543]
[1778208476981,30.78,79539.36,0.0,-0.89442,8e-05,13.63159]
[1778208482016,30.78,79544.77,0.0,-0.89398,8e-05,13.67322]
[1778208487051,30.78,79543.52,0.0,-0.89408,8e-05,13.66408]
[1778208492086,30.78,79543.93,0.0,-0.89404,8e-05,13.66757]
[1778208497121,30.78,79543.8,0.0,-0.89405,8e-05,13.66697]
[1778208502158,30.78,79544.71,0.0,-0.89397,8e-05,13.67428]
[1778208507193,30.78,79544.78,0.0,-0.89396,8e-05,13.67518]
[1778208512228,30.78,79544.42,0.0,-0.89401,8e-05,13.669]
[1778208517263,30.78,79552.02,0.0,-0.8934,8e-05,13.72719]
[1778208519277,30.78,79554.2,0.0,-0.89323,8e-05,13.74376]
[1778208524312,30.78,79554.4,0.0,-0.89321,8e-05,13.74514]
[1778208529347,30.78,79555.05,0.0,-0.89316,8e-05,13.7499]
[1778208534382,30.78,79552.67,0.0,-0.89336,8e-05,13.73153]
[1778208537403,30.78,79548.32,0.0,-0.8937,8e-05,13.69847]
[1778208542438,30.78,79547.95,0.0,-0.89373,8e-05,13.69578]
[1778208547473,30.78,79548.36,0.0,-0.8937,8e-05,13.69898]
[1778208552508,30.78,79548.35,0.0,-0.8937,8e-05,13.69894]
[1778208553515,30.78,79554.08,0.0,-0.89324,8e-05,13.74252]
[1778208558550,30.78,79554.38,0.0,-0.89322,8e-05,13.74452]
[1778208563586,30.78,79553.81,0.0,-0.89327,8e-05,13.73989]
[1778208568623,30.78,79554.27,0.0,-0.89323,8e-05,13.74313]
[1778208573656,30.78,79553.73,0.0,-0.89331,8e-05,13.73493]
[1778208578691,30.78,79554.15,0.0,-0.89327,8e-05,13.73788]
[1778208583727,30.78,79558.52,0.0,-0.89293,8e-05,13.77093]
[1778208585740,30.78,79564.76,0.0,-0.89243,8e-05,13.81827]
[1778208590776,30.78,79566.14,0.0,-0.89232,8e-05,13.82822]
[1778208593797,30.78,79570.84,0.0,-0.89194,8e-05,13.86421]
[1778208595812,30.78,79578.73,0.0,-0.8913,8e-05,13.92472]
[1778208596819,30.78,79586.24,0.0,-0.89069,8e-05,13.98229]
[1778208598390,30.78,79589.4,0.0,-0.89043,8e-05,14.00647]
[1778208603868,30.78,79590.2,0.0,-0.89038,8e-05,14.01186]
[1778208608903,30.78,79589.14,0.0,-0.89047,8e-05,14.00335]
[1778208611848,30.78,79590.47,0.0,-0.89036,8e-05,14.01341]
[1778208611937,30.78,79590.47,0.0,-0.89036,8e-05,14.01341]
[1778208613513,30.78,79592.56,0.0,-0.89019,8e-05,14.02929]
[1778208614520,30.78,79593.92,0.0,-0.89008,8e-05,14.03963]
[1778208614596,30.78,79598.33,0.0,-0.88972,8e-05,14.07335]
[1778208617748,30.78,79599.92,0.0,-0.8896,8e-05,14.08493]
[1778208617792,30.78,79599.92,0.0,-0.8896,8e-05,14.08493]
[1778208617966,30.78,79600.31,0.0,-0.88957,8e-05,14.08776]
[1778208618973,30.78,79604.78,0.0,-0.8892,8e-05,14.12193]
[1778208622719,30.78,79608.55,0.0,-0.8889,8e-05,14.1503]
[1778208622771,30.78,79608.55,0.0,-0.8889,8e-05,14.1503]
[1778208623001,30.78,79608.02,0.0,-0.88894,8e-05,14.14598]
[1778208626022,30.77,79602.31,0.0,-0.88942,8e-05,14.10134]
[1778208628171,30.77,79600.4,0.0,-0.88958,8e-05,14.08641]
[1778208628179,30.77,79600.4,0.0,-0.88958,8e-05,14.08641]
[1778208628271,30.77,79600.49,0.0,-0.88958,8e-05,14.08675]
[1778208632688,30.77,79599.73,0.0,-0.88968,8e-05,14.07552]
[1778208632740,30.77,79599.73,0.0,-0.88968,8e-05,14.07552]
[1778208633071,30.77,79598.82,0.0,-0.88976,8e-05,14.06838]
[1778208634078,30.77,79586.38,0.0,-0.89078,8e-05,13.97255]
[1778208634993,30.77,79586.38,0.0,-0.89078,8e-05,13.97255]
[1778208635003,30.77,79586.38,0.0,-0.89078,8e-05,13.97255]
[1778208635085,30.77,79581.92,0.0,-0.89115,8e-05,13.9381]
[1778208640120,30.77,79577.63,0.0,-0.89151,8e-05,13.90392]
[1778208641020,30.77,79577.63,0.0,-0.89151,8e-05,13.90392]
[1778208641072,30.77,79577.63,0.0,-0.89151,8e-05,13.90392]
[1778208641260,30.77,79577.63,0.0,-0.89151,8e-05,13.90392]
[1778208641303,30.77,79577.63,0.0,-0.89151,8e-05,13.90392]
[1778208641352,30.77,79580.4,0.0,-0.89129,8e-05,13.92488]
[1778208647169,30.77,79580.65,0.0,-0.89128,8e-05,13.9253]
[1778208652204,30.76,79581.48,0.0,-0.89123,8e-05,13.93036]
[1778208653207,30.76,79581.48,0.0,-0.89123,8e-05,13.93036]
[1778208653280,30.76,79581.48,0.0,-0.89123,8e-05,13.93036]
[1778208653600,30.76,79581.48,0.0,-0.89123,8e-05,13.93036]
[1778208653648,30.76,79581.48,0.0,-0.89123,8e-05,13.93036]
[1778208653637,30.76,79580.85,0.0,-0.89128,8e-05,13.92527]
[1778208659585,30.76,79580.81,0.0,-0.8913,8e-05,13.92367]
[1778208659639,30.76,79580.81,0.0,-0.8913,8e-05,13.92367]
[1778208659592,30.76,79579.8,0.0,-0.89139,8e-05,13.91568]
[1778208659787,30.76,79579.8,0.0,-0.89139,8e-05,13.91568]
[1778208660090,30.76,79579.8,0.0,-0.89139,8e-05,13.91568]
[1778208660162,30.76,79579.8,0.0,-0.89139,8e-05,13.91568]
[1778208660260,30.76,79579.1,0.0,-0.89144,8e-05,13.91008]
[1778208665572,30.76,79578.6,0.0,-0.89149,8e-05,13.90565]
[1778208665623,30.76,79578.6,0.0,-0.89149,8e-05,13.90565]
[1778208665673,30.76,79577.59,0.0,-0.89157,8e-05,13.89807]
[1778208665824,30.76,79577.59,0.0,-0.89157,8e-05,13.89807]
[1778208665873,30.76,79577.59,0.0,-0.89157,8e-05,13.89807]
[1778208671337,30.76,79579.7,0.0,-0.89142,8e-05,13.91277]
[1778208676372,30.76,79579.2,0.0,-0.89147,8e-05,13.9077]
[1778208677131,30.76,79579.2,0.0,-0.89147,8e-05,13.9077]
[1778208677178,30.76,79579.2,0.0,-0.89147,8e-05,13.9077]
[1778208677509,30.76,79579.2,0.0,-0.89147,8e-05,13.9077]
[1778208677557,30.76,79579.2,0.0,-0.89147,8e-05,13.9077]
[1778208677658,30.76,79579.2,0.0,-0.89147,8e-05,13.90745]
[1778208680403,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208680922,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208681012,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208681054,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208681103,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208681157,30.76,79569.86,0.0,-0.89224,8e-05,13.83536]
[1778208681413,30.75,79569.66,0.0,-0.89225,8e-05,13.83369]
[1778208686446,30.75,79562.76,0.0,-0.89282,8e-05,13.78048]
[1778208687456,30.75,79553.04,0.0,-0.8936,8e-05,13.70641]
[1778208688462,30.75,79544.52,0.0,-0.89427,8e-05,13.64171]
[1778208689469,30.75,79543.04,0.0,-0.89439,8e-05,13.63064]
[1778208691483,30.75,79549.21,0.0,-0.89392,8e-05,13.67409]
[1778208692976,30.76,79550.98,0.0,-0.89378,8e-05,13.68769]
[1778208694019,30.76,79554.1,0.0,-0.89353,8e-05,13.71155]
[1778208694071,30.76,79554.1,0.0,-0.89353,8e-05,13.71155]
[1778208699539,30.76,79554.05,0.0,-0.89352,8e-05,13.71171]
[1778208700509,30.76,79554.05,0.0,-0.89352,8e-05,13.71171]
[1778208700577,30.76,79554.05,0.0,-0.89352,8e-05,13.71171]
[1778208700672,30.76,79554.64,0.0,-0.89348,8e-05,13.71628]
[1778208706594,30.76,79553.91,0.0,-0.89353,8e-05,13.71108]
[1778208706702,30.76,79553.91,0.0,-0.89353,8e-05,13.71108]
[1778208712630,30.76,79557.47,0.0,-0.89324,8e-05,13.73855]
[1778208718672,30.76,79556.73,0.0,-0.8933,8e-05,13.73309]
[1778208721332,30.76,79556.84,0.0,-0.89329,8e-05,13.734]
[1778208721383,30.76,79556.84,0.0,-0.89329,8e-05,13.734]
[1778208721652,30.76,79556.84,0.0,-0.89329,8e-05,13.734]
[1778208721704,30.76,79556.84,0.0,-0.89329,8e-05,13.734]
[1778208721693,30.76,79562.76,0.0,-0.89281,8e-05,13.77913]
[1778208722700,30.76,79568.86,0.0,-0.89232,8e-05,13.82563]
[1778208727736,30.76,79568.28,0.0,-0.89238,8e-05,13.82073]
[1778208732771,30.76,79568.06,0.0,-0.8924,8e-05,13.81863]
[1778208738573,30.76,79568.58,0.0,-0.89236,8e-05,13.82228]
[1778208738706,30.76,79568.58,0.0,-0.89236,8e-05,13.82228]
[1778208738583,30.76,79568.2,0.0,-0.89239,8e-05,13.81923]
[1778208739086,30.76,79568.2,0.0,-0.89239,8e-05,13.81923]
[1778208739135,30.76,79568.2,0.0,-0.89239,8e-05,13.81923]
[1778208739171,30.76,79559.98,0.0,-0.89305,8e-05,13.75657]
[1778208740827,30.76,79551.66,0.0,-0.89372,8e-05,13.69328]
[1778208743227,30.76,79552.2,0.0,-0.89367,8e-05,13.69751]
[1778208743279,30.76,79552.2,0.0,-0.89367,8e-05,13.69751]
[1778208743290,30.76,79552.2,0.0,-0.89367,8e-05,13.69751]
[1778208743333,30.76,79552.2,0.0,-0.89367,8e-05,13.69751]
[1778208743380,30.76,79551.28,0.0,-0.89374,8e-05,13.69076]
[1778208748884,30.76,79551.84,0.0,-0.89369,8e-05,13.69571]
[1778208750093,30.76,79551.84,0.0,-0.89369,8e-05,13.69571]
[1778208750142,30.76,79551.84,0.0,-0.89369,8e-05,13.69571]
[1778208755934,30.76,79552.98,0.0,-0.89361,8e-05,13.70166]
[1778208760969,30.76,79552.53,0.0,-0.89364,8e-05,13.69911]
[1778208762244,30.76,79552.53,0.0,-0.89364,8e-05,13.69911]
[1778208762294,30.76,79552.53,0.0,-0.89364,8e-05,13.69911]
[1778208762666,30.76,79552.53,0.0,-0.89364,8e-05,13.69911]
[1778208762717,30.76,79552.53,0.0,-0.89364,8e-05,13.69911]
[1778208762767,30.76,79552.21,0.0,-0.89366,8e-05,13.69705]
[1778208767247,30.76,79553.98,0.0,-0.89352,8e-05,13.71106]
[1778208769444,30.76,79554.08,0.0,-0.8935,8e-05,13.71218]
[1778208769488,30.76,79554.08,0.0,-0.8935,8e-05,13.71218]
[1778208769545,30.76,79554.53,0.0,-0.89346,8e-05,13.71596]
[1778208775069,30.76,79554.88,0.0,-0.89343,8e-05,13.71954]
[1778208780104,30.76,79553.85,0.0,-0.8935,8e-05,13.71267]
[1778208781534,30.76,79553.85,0.0,-0.8935,8e-05,13.71267]
[1778208781581,30.76,79553.85,0.0,-0.8935,8e-05,13.71267]
[1778208783699,30.77,79554.0,0.0,-0.89348,8e-05,13.71411]
[1778208783751,30.77,79554.0,0.0,-0.89348,8e-05,13.71411]
[1778208783801,30.77,79553.0,0.0,-0.89356,8e-05,13.70671]
[1778208788711,30.77,79552.12,0.0,-0.89363,8e-05,13.70025]
[1778208788762,30.77,79552.12,0.0,-0.89363,8e-05,13.70025]
[1778208794173,30.77,79552.53,0.0,-0.89358,8e-05,13.70435]
[1778208794224,30.77,79552.53,0.0,-0.89358,8e-05,13.70435]
[1778208794274,30.77,79552.19,0.0,-0.89361,8e-05,13.70189]
[1778208796394,30.77,79552.1,0.0,-0.89362,8e-05,13.70133]
[1778208796446,30.77,79552.1,0.0,-0.89362,8e-05,13.70133]
[1778208799393,30.77,79553.24,0.0,-0.89352,8e-05,13.71038]
[1778208799444,30.77,79553.24,0.0,-0.89352,8e-05,13.71038]
[1778208801709,30.77,79554.11,0.0,-0.89345,8e-05,13.71723]
[1778208801761,30.77,79554.11,0.0,-0.89345,8e-05,13.71723]
[1778208801810,30.77,79554.79,0.0,-0.89339,8e-05,13.72252]
[1778208805161,30.77,79556.15,0.0,-0.89328,8e-05,13.73316]
[1778208805213,30.77,79556.15,0.0,-0.89328,8e-05,13.73316]
[1778208810315,30.77,79555.02,0.0,-0.89337,8e-05,13.72515]
[1778208815350,30.77,79554.93,0.0,-0.89339,8e-05,13.72121]
[1778208817466,30.77,79555.43,0.0,-0.89335,8e-05,13.72513]
[1778208817517,30.77,79555.43,0.0,-0.89335,8e-05,13.72513]
[1778208817704,30.77,79555.43,0.0,-0.89335,8e-05,13.72513]
[1778208817838,30.77,79555.43,0.0,-0.89335,8e-05,13.72513]
[1778208817748,30.77,79555.95,0.0,-0.89331,8e-05,13.72919]
[1778208823033,30.77,79555.74,0.0,-0.89332,8e-05,13.72816]
[1778208823085,30.77,79555.74,0.0,-0.89332,8e-05,13.72816]
[1778208823324,30.77,79555.74,0.0,-0.89332,8e-05,13.72816]
[1778208823435,30.77,79555.74,0.0,-0.89332,8e-05,13.72816]
[1778208823526,30.77,79555.43,0.0,-0.89334,8e-05,13.72591]
[1778208824567,30.77,79555.43,0.0,-0.89334,8e-05,13.72591]
[1778208830149,30.77,79553.39,0.0,-0.8935,8e-05,13.71109]
[1778208830197,30.77,79553.39,0.0,-0.8935,8e-05,13.71109]
[1778208835490,30.77,79552.35,0.0,-0.89357,8e-05,13.70409]
[1778208837264,30.77,79552.34,0.0,-0.89357,8e-05,13.70416]
[1778208837620,30.77,79552.34,0.0,-0.89357,8e-05,13.70416]
[1778208837672,30.77,79552.34,0.0,-0.89357,8e-05,13.70416]
[1778208837773,30.77,79553.47,0.0,-0.89348,8e-05,13.7129]
[1778208838407,30.77,79553.47,0.0,-0.89348,8e-05,13.7129]
[1778208838511,30.77,79552.99,0.0,-0.89352,8e-05,13.70937]
[1778208841532,30.78,79544.12,0.0,-0.89422,8e-05,13.64238]
[1778208842176,30.78,79544.12,0.0,-0.89422,8e-05,13.64238]
[1778208847575,30.78,79522.55,0.0,-0.89591,8e-05,13.4801]
[1778208848581,30.78,79519.49,0.0,-0.89615,8e-05,13.45703]
[1778208849722,30.78,79519.49,0.0,-0.89615,8e-05,13.45703]
[1778208852455,30.78,79519.54,0.0,-0.89616,8e-05,13.45628]
[1778208852499,30.78,79519.54,0.0,-0.89616,8e-05,13.45628]
[1778208857644,30.77,79518.66,0.0,-0.89626,8e-05,13.44725]
[1778208858255,30.77,79518.66,0.0,-0.89626,8e-05,13.44725]
[1778208858331,30.77,79518.66,0.0,-0.89626,8e-05,13.44725]
[1778208859658,30.77,79515.89,0.0,-0.89648,8e-05,13.42552]
[1778208864693,30.77,79513.96,0.0,-0.89666,8e-05,13.40892]
[1778208865340,30.77,79513.96,0.0,-0.89666,8e-05,13.40892]
[1778208865386,30.77,79513.96,0.0,-0.89666,8e-05,13.40892]
[1778208866707,30.77,79516.75,0.0,-0.89645,8e-05,13.42922]
[1778208871385,30.77,79515.74,0.0,-0.89653,8e-05,13.42067]
[1778208871435,30.77,79515.74,0.0,-0.89653,8e-05,13.42067]
[1778208876777,30.77,79515.24,0.0,-0.8966,8e-05,13.41248]
[1778208879379,30.76,79515.38,0.0,-0.89659,8e-05,13.41345]
[1778208879430,30.76,79515.38,0.0,-0.89659,8e-05,13.41345]
[1778208884833,30.76,79516.01,0.0,-0.89655,8e-05,13.41782]
[1778208886213,30.76,79515.84,0.0,-0.89656,8e-05,13.41646]
[1778208886218,30.76,79515.84,0.0,-0.89656,8e-05,13.41646]
[1778208891879,30.76,79516.45,0.0,-0.89652,8e-05,13.42072]
[1778208893146,30.76,79515.58,0.0,-0.89659,8e-05,13.41387]
[1778208893187,30.76,79515.58,0.0,-0.89659,8e-05,13.41387]
[1778208897034,30.76,79512.88,0.0,-0.89681,8e-05,13.39277]
[1778208897085,30.76,79512.88,0.0,-0.89681,8e-05,13.39277]
[1778208902959,30.76,79513.94,0.0,-0.89676,8e-05,13.398]
[1778208906593,30.76,79513.11,0.0,-0.89683,8e-05,13.39076]
[1778208908167,30.76,79516.39,0.0,-0.89659,8e-05,13.41452]
[1778208908218,30.76,79516.39,0.0,-0.89659,8e-05,13.41452]
[1778208908320,30.75,79512.56,0.0,-0.8969,8e-05,13.38462]
[1778208914036,30.75,79512.51,0.0,-0.89693,8e-05,13.3818]
[1778208916035,30.75,79513.63,0.0,-0.89684,8e-05,13.38977]
[1778208916160,30.75,79513.63,0.0,-0.89684,8e-05,13.38977]
[1778208918064,30.75,79516.37,0.0,-0.89664,8e-05,13.40898]
[1778208922316,30.75,79515.92,0.0,-0.8967,8e-05,13.40402]
[1778208922349,30.75,79515.92,0.0,-0.8967,8e-05,13.40402]
[1778208928134,30.74,79514.05,0.0,-0.89688,8e-05,13.38627]
[1778208929115,30.74,79514.05,0.0,-0.89688,8e-05,13.38627]
[1778208929254,30.74,79514.05,0.0,-0.89688,8e-05,13.38627]
[1778208931155,30.74,79505.92,0.0,-0.89756,8e-05,13.3197]
[1778208932492,30.74,79505.92,0.0,-0.89756,8e-05,13.3197]
[1778208932539,30.74,79505.92,0.0,-0.89756,8e-05,13.3197]
[1778208938228,30.74,79502.74,0.0,-0.89783,8e-05,13.29312]
[1778208939235,30.73,79489.99,0.0,-0.89882,8e-05,13.19692]
[1778208940242,30.73,79486.81,0.0,-0.89907,8e-05,13.17273]
[1778208940988,30.73,79486.81,0.0,-0.89907,8e-05,13.17273]
[1778208941039,30.73,79486.81,0.0,-0.89907,8e-05,13.17273]
[1778208941249,30.73,79486.11,0.0,-0.89913,8e-05,13.1673]
[1778208946284,30.73,79485.52,0.0,-0.89918,8e-05,13.1622]
[1778208949614,30.73,79483.52,0.0,-0.89934,8e-05,13.14696]
[1778208949694,30.73,79479.6,0.0,-0.89964,8e-05,13.11736]
[1778208950252,30.73,79479.6,0.0,-0.89964,8e-05,13.11736]
[1778208950690,30.73,79473.1,0.0,-0.90014,8e-05,13.06865]
[1778208951697,30.73,79473.1,0.0,-0.90014,8e-05,13.06865]
[1778208951734,30.73,79464.39,0.0,-0.9008,8e-05,13.00358]
[1778208953335,30.73,79459.26,0.0,-0.90119,8e-05,12.96542]
[1778208957578,30.73,79459.04,0.0,-0.9012,8e-05,12.96445]
[1778208957630,30.73,79459.04,0.0,-0.9012,8e-05,12.96445]
[1778208962398,30.73,79463.69,0.0,-0.90084,8e-05,13.00018]
[1778208963315,30.73,79463.69,0.0,-0.90084,8e-05,13.00018]
[1778208964782,30.74,79465.0,0.0,-0.90074,8e-05,13.01009]
[1778208964880,30.74,79465.0,0.0,-0.90074,8e-05,13.01009]
[1778208965511,30.74,79465.44,0.0,-0.9007,8e-05,13.01349]
[1778208968440,30.74,79468.68,0.0,-0.90045,8e-05,13.03812]
[1778208969286,30.74,79468.68,0.0,-0.90045,8e-05,13.03812]
[1778208969338,30.74,79468.68,0.0,-0.90045,8e-05,13.03812]
[1778208969447,30.74,79469.55,0.0,-0.90038,8e-05,13.04471]
[1778208971640,30.74,79469.72,0.0,-0.90037,8e-05,13.04606]
[1778208971690,30.74,79469.72,0.0,-0.90037,8e-05,13.04606]
[1778208977503,30.74,79469.92,0.0,-0.90035,8e-05,13.04811]
[1778208982538,30.74,79468.0,0.0,-0.90049,8e-05,13.03411]
[1778208983154,30.74,79468.0,0.0,-0.90049,8e-05,13.03411]
[1778208983502,30.74,79468.0,0.0,-0.90049,8e-05,13.03411]
[1778208983542,30.74,79468.0,0.0,-0.90049,8e-05,13.03411]
[1778208983603,30.74,79467.53,0.0,-0.90053,8e-05,13.03068]
[1778208984760,30.74,79467.53,0.0,-0.90053,8e-05,13.03068]
[1778208984794,30.74,79467.75,0.0,-0.90051,8e-05,13.03241]
[1778208985559,30.74,79457.5,0.0,-0.90129,8e-05,12.95602]
[1778208986466,30.74,79457.5,0.0,-0.90129,8e-05,12.95602]
[1778208986513,30.74,79457.5,0.0,-0.90129,8e-05,12.95602]
[1778208986566,30.74,79455.5,0.0,-0.90144,8e-05,12.94131]
[1778208991603,30.74,79454.71,0.0,-0.90151,8e-05,12.9328]
[1778208993616,30.74,79447.6,0.0,-0.90204,8e-05,12.88037]
[1778208994917,30.74,79447.6,0.0,-0.90204,8e-05,12.88037]
[1778208995069,30.74,79447.46,0.0,-0.90205,8e-05,12.87965]
[1778208996729,30.74,79444.26,0.0,-0.90229,8e-05,12.85619]
[1778208996813,30.74,79444.04,0.0,-0.9023,8e-05,12.85491]
[1778209000108,30.74,79441.75,0.0,-0.90246,8e-05,12.83902]
[1778209000217,30.74,79441.75,0.0,-0.90246,8e-05,12.83902]
[1778209004545,30.75,79437.86,0.0,-0.90274,8e-05,12.81175]
[1778209004599,30.75,79437.86,0.0,-0.90274,8e-05,12.81175]
[1778209004646,30.75,79437.86,0.0,-0.90273,8e-05,12.81216]
[1778209008437,30.75,79439.22,0.0,-0.90262,8e-05,12.82344]
[1778209008478,30.75,79439.22,0.0,-0.90262,8e-05,12.82344]
[1778209010735,30.75,79447.71,0.0,-0.90197,8e-05,12.88751]
[1778209013486,30.75,79446.99,0.0,-0.90202,8e-05,12.88273]
[1778209013531,30.75,79446.99,0.0,-0.90202,8e-05,12.88273]
[1778209013864,30.75,79446.99,0.0,-0.90202,8e-05,12.88273]
[1778209013912,30.75,79446.99,0.0,-0.90202,8e-05,12.88273]
[1778209014013,30.75,79447.25,0.0,-0.902,8e-05,12.88495]
[1778209015771,30.75,79454.92,0.0,-0.90141,8e-05,12.94254]
[1778209018466,30.75,79451.26,0.0,-0.90168,8e-05,12.91571]
[1778209018514,30.75,79451.26,0.0,-0.90168,8e-05,12.91571]
[1778209023018,30.75,79446.74,0.0,-0.90201,8e-05,12.88321]
[1778209023083,30.75,79445.61,0.0,-0.90209,8e-05,12.8751]
[1778209023826,30.75,79445.86,0.0,-0.90207,8e-05,12.87727]
[1778209024423,30.75,79445.86,0.0,-0.90207,8e-05,12.87727]
[1778209024475,30.75,79445.86,0.0,-0.90207,8e-05,12.87727]
[1778209029868,30.76,79442.66,0.0,-0.90229,8e-05,12.8554]
[1778209030095,30.76,79442.66,0.0,-0.90229,8e-05,12.8554]
[1778209030138,30.76,79442.66,0.0,-0.90229,8e-05,12.8554]
[1778209030849,30.76,79442.66,0.0,-0.90229,8e-05,12.8554]
[1778209030903,30.76,79442.66,0.0,-0.90229,8e-05,12.8554]
[1778209030926,30.76,79442.81,0.0,-0.90228,8e-05,12.85684]
[1778209034288,30.76,79442.49,0.0,-0.90229,8e-05,12.85547]
[1778209034903,30.76,79442.17,0.0,-0.90231,8e-05,12.85343]
[1778209037514,30.76,79439.06,0.0,-0.90254,8e-05,12.83104]
[1778209037566,30.76,79439.06,0.0,-0.90254,8e-05,12.83104]
[1778209042778,30.76,79440.07,0.0,-0.90245,8e-05,12.84033]
[1778209042826,30.76,79440.07,0.0,-0.90245,8e-05,12.84033]
[1778209043023,30.76,79440.07,0.0,-0.90245,8e-05,12.84033]
[1778209043075,30.76,79440.07,0.0,-0.90245,8e-05,12.84033]
[1778209043135,30.76,79443.07,0.0,-0.90222,8e-05,12.86295]
[1778209043966,30.76,79444.81,0.0,-0.90208,8e-05,12.87618]
[1778209048326,30.76,79446.23,0.0,-0.90196,8e-05,12.88786]
[1778209048374,30.76,79446.23,0.0,-0.90196,8e-05,12.88786]
[1778209053161,30.77,79444.34,0.0,-0.90212,8e-05,12.87143]
[1778209053213,30.77,79444.34,0.0,-0.90212,8e-05,12.87143]
[1778209055222,30.77,79445.51,0.0,-0.90202,8e-05,12.8807]
[1778209055248,30.77,79445.51,0.0,-0.90202,8e-05,12.8807]
[1778209055300,30.77,79445.51,0.0,-0.90202,8e-05,12.8807]
[1778209056050,30.77,79446.93,0.0,-0.90191,8e-05,12.89154]
[1778209061085,30.77,79446.65,0.0,-0.90192,8e-05,12.89078]
[1778209062016,30.77,79446.65,0.0,-0.90192,8e-05,12.89078]
[1778209062064,30.77,79446.65,0.0,-0.90192,8e-05,12.89078]
[1778209064106,30.77,79453.82,0.0,-0.90137,8e-05,12.94481]
[1778209069546,30.77,79452.52,0.0,-0.90146,8e-05,12.93591]
[1778209069597,30.77,79452.52,0.0,-0.90146,8e-05,12.93591]
[1778209070506,30.77,79451.83,0.0,-0.90151,8e-05,12.93119]
[1778209070545,30.77,79451.83,0.0,-0.90151,8e-05,12.93119]
[1778209070565,30.77,79452.78,0.0,-0.90143,8e-05,12.93846]
[1778209074630,30.77,79457.1,0.0,-0.9011,8e-05,12.97099]
[1778209074632,30.77,79457.1,0.0,-0.9011,8e-05,12.97099]
[1778209079340,30.77,79460.71,0.0,-0.90082,8e-05,12.99846]
[1778209079391,30.77,79460.71,0.0,-0.90082,8e-05,12.99846]
[1778209079592,30.77,79460.71,0.0,-0.90082,8e-05,12.99846]
[1778209079644,30.77,79460.71,0.0,-0.90082,8e-05,12.99846]
[1778209079693,30.77,79460.59,0.0,-0.90083,8e-05,12.99776]
[1778209085254,30.77,79464.98,0.0,-0.90049,8e-05,13.03086]
[1778209086192,30.77,79464.98,0.0,-0.90049,8e-05,13.03086]
[1778209086241,30.77,79464.98,0.0,-0.90049,8e-05,13.03086]
[1778209086921,30.77,79464.98,0.0,-0.90049,8e-05,13.03086]
[1778209086966,30.77,79464.98,0.0,-0.90049,8e-05,13.03086]
[1778209087067,30.77,79466.81,0.0,-0.90035,8e-05,13.04457]
[1778209089278,30.77,79468.11,0.0,-0.90025,8e-05,13.05428]
[1778209089306,30.77,79468.11,0.0,-0.90025,8e-05,13.05428]
[1778209091389,30.77,79467.66,0.0,-0.90029,8e-05,13.05092]
[1778209092747,30.77,79468.46,0.0,-0.90023,8e-05,13.0569]
[1778209092798,30.77,79468.46,0.0,-0.90023,8e-05,13.0569]
[1778209092824,30.77,79476.68,0.0,-0.8996,8e-05,13.11822]
[1778209096971,30.77,79479.34,0.0,-0.8994,8e-05,13.13786]
[1778209097023,30.77,79479.34,0.0,-0.8994,8e-05,13.13786]
[1778209102696,30.77,79479.7,0.0,-0.89938,8e-05,13.13972]
[1778209102747,30.77,79479.7,0.0,-0.89938,8e-05,13.13972]
[1778209102930,30.77,79479.7,0.0,-0.89938,8e-05,13.13972]
[1778209102980,30.77,79479.7,0.0,-0.89938,8e-05,13.13972]
[1778209103081,30.77,79480.45,0.0,-0.89932,8e-05,13.14505]
[1778209103452,30.77,79480.45,0.0,-0.89932,8e-05,13.14505]
[1778209108099,30.77,79478.87,0.0,-0.89945,8e-05,13.13275]
[1778209108143,30.77,79478.87,0.0,-0.89945,8e-05,13.13275]
[1778209108693,30.77,79478.87,0.0,-0.89945,8e-05,13.13275]
[1778209108757,30.77,79478.87,0.0,-0.89945,8e-05,13.13275]
[1778209108794,30.77,79480.59,0.0,-0.89932,8e-05,13.1452]
[1778209114460,30.77,79480.1,0.0,-0.89939,8e-05,13.13699]
[1778209121515,30.77,79480.1,0.0,-0.8994,8e-05,13.13597]
[1778209123907,30.77,79482.04,0.0,-0.89926,8e-05,13.1502]
[1778209123957,30.77,79482.04,0.0,-0.89926,8e-05,13.1502]
[1778209129580,30.77,79482.26,0.0,-0.89925,8e-05,13.15103]
[1778209129627,30.77,79482.26,0.0,-0.89925,8e-05,13.15103]
[1778209129676,30.77,79482.26,0.0,-0.89925,8e-05,13.1507]
[1778209135613,30.77,79483.05,0.0,-0.8992,8e-05,13.1556]
[1778209136273,30.77,79483.05,0.0,-0.8992,8e-05,13.1556]
[1778209137627,30.77,79472.99,0.0,-0.89998,8e-05,13.07996]
[1778209138634,30.77,79469.96,0.0,-0.90021,8e-05,13.05726]
[1778209139486,30.77,79469.96,0.0,-0.90021,8e-05,13.05726]
[1778209139491,30.77,79469.96,0.0,-0.90021,8e-05,13.05726]
[1778209139641,30.77,79467.21,0.0,-0.90042,8e-05,13.03669]
[1778209143669,30.76,79473.77,0.0,-0.89992,8e-05,13.08565]
[1778209145190,30.76,79473.77,0.0,-0.89992,8e-05,13.08565]
[1778209145313,30.76,79475.46,0.0,-0.89979,8e-05,13.09824]
[1778209150718,30.76,79476.59,0.0,-0.89971,8e-05,13.10631]
[1778209152313,30.76,79476.85,0.0,-0.89969,8e-05,13.10818]
[1778209152391,30.76,79476.85,0.0,-0.89969,8e-05,13.10818]
[1778209152733,30.76,79476.77,0.0,-0.89969,8e-05,13.10751]
[1778209157773,30.76,79476.95,0.0,-0.89968,8e-05,13.10849]
[1778209161291,30.76,79475.99,0.0,-0.89976,8e-05,13.10117]
[1778209166836,30.76,79474.48,0.0,-0.89988,8e-05,13.08959]
[1778209167869,30.76,79474.48,0.0,-0.89988,8e-05,13.08959]
[1778209167921,30.76,79474.48,0.0,-0.89988,8e-05,13.08959]
[1778209167966,30.76,79475.35,0.0,-0.89981,8e-05,13.09607]
[1778209168333,30.76,79475.35,0.0,-0.89981,8e-05,13.09607]
[1778209169109,30.76,79475.35,0.0,-0.89981,8e-05,13.09607]
[1778209169166,30.76,79469.71,0.0,-0.90024,8e-05,13.05388]
[1778209170864,30.76,79467.17,0.0,-0.90044,8e-05,13.035]
[1778209178920,30.76,79467.92,0.0,-0.9004,8e-05,13.03731]
[1778209183955,30.76,79466.58,0.0,-0.9005,8e-05,13.02765]
[1778209185631,30.76,79465.85,0.0,-0.90055,8e-05,13.02228]
[1778209185708,30.76,79465.85,0.0,-0.90055,8e-05,13.02228]
[1778209185969,30.76,79464.92,0.0,-0.90062,8e-05,13.01543]
[1778209189997,30.77,79474.61,0.0,-0.89988,8e-05,13.08818]
[1778209194033,30.76,79475.57,0.0,-0.89981,8e-05,13.09529]
[1778209199076,30.76,79471.96,0.0,-0.90008,8e-05,13.06828]
[1778209203104,30.77,79461.97,0.0,-0.90084,8e-05,12.99387]
[1778209204111,30.77,79454.48,0.0,-0.90141,8e-05,12.93821]
[1778209206126,30.77,79452.67,0.0,-0.90154,8e-05,12.9252]
[1778209207132,30.77,79448.25,0.0,-0.90187,8e-05,12.89257]
[1778209211160,30.77,79443.84,0.0,-0.90219,8e-05,12.86106]
[1778209213305,30.77,79441.07,0.0,-0.9024,8e-05,12.84115]
[1778209213353,30.77,79441.07,0.0,-0.9024,8e-05,12.84115]
[1778209219217,30.77,79438.04,0.0,-0.9026,8e-05,12.82054]
[1778209219219,30.77,79438.15,0.0,-0.90259,8e-05,12.82172]
[1778209219270,30.77,79438.15,0.0,-0.90259,8e-05,12.82172]
[1778209220224,30.77,79438.2,0.0,-0.90258,8e-05,12.82246]
[1778209226266,30.78,79438.24,0.0,-0.90256,8e-05,12.8249]
[1778209231302,30.78,79437.7,0.0,-0.90261,8e-05,12.81886]
[1778209236356,30.78,79437.91,0.0,-0.90259,8e-05,12.82076]
[1778209236408,30.78,79437.91,0.0,-0.90259,8e-05,12.82076]
[1778209240509,30.78,79437.91,0.0,-0.90257,8e-05,12.82278]
[1778209241371,30.78,79427.86,0.0,-0.90331,7e-05,12.74935]
[1778209242909,30.78,79427.86,0.0,-0.90331,7e-05,12.74935]
[1778209242958,30.78,79427.86,0.0,-0.90331,7e-05,12.74935]
[1778209243041,30.78,79426.11,0.0,-0.90344,7e-05,12.73645]
[1778209248420,30.78,79426.65,0.0,-0.9034,7e-05,12.74057]
[1778209249712,30.78,79426.65,0.0,-0.9034,7e-05,12.74057]
[1778209249783,30.78,79426.65,0.0,-0.9034,7e-05,12.74057]
[1778209255469,30.78,79420.7,0.0,-0.90384,7e-05,12.69696]
[1778209256477,30.78,79416.6,0.0,-0.90414,7e-05,12.66681]
[1778209258490,30.78,79406.96,0.0,-0.90485,7e-05,12.59609]
[1778209259873,30.78,79406.96,0.0,-0.90485,7e-05,12.59609]
[1778209259981,30.78,79406.96,0.0,-0.90485,7e-05,12.59609]
[1778209260082,30.78,79406.43,0.0,-0.90489,7e-05,12.59271]
[1778209260506,30.78,79398.02,0.0,-0.90551,7e-05,12.5309]
[1778209262525,30.79,79395.29,0.0,-0.9057,7e-05,12.51148]
[1778209265546,30.79,79384.19,0.0,-0.9065,7e-05,12.43128]
[1778209268827,30.79,79380.99,0.0,-0.90672,7e-05,12.40877]
[1778209268907,30.79,79386.21,0.0,-0.90634,7e-05,12.4473]
[1778209269575,30.79,79380.28,0.0,-0.90677,7e-05,12.40393]
[1778209271589,30.79,79375.61,0.0,-0.90711,7e-05,12.37016]
[1778209272596,30.79,79368.63,0.0,-0.90761,7e-05,12.3195]
[1778209273581,30.79,79368.63,0.0,-0.90761,7e-05,12.3195]
[1778209274091,30.79,79368.63,0.0,-0.90761,7e-05,12.3195]
[1778209274115,30.79,79361.79,0.0,-0.9081,7e-05,12.27032]
[1778209274610,30.79,79356.32,0.0,-0.90849,7e-05,12.23056]
[1778209276624,30.79,79354.92,0.0,-0.90858,7e-05,12.2213]
[1778209278640,30.79,79365.94,0.0,-0.90778,7e-05,12.30244]
[1778209279647,30.79,79371.53,0.0,-0.90737,7e-05,12.34367]
[1778209280654,30.79,79374.41,0.0,-0.90715,7e-05,12.36539]
[1778209282668,30.8,79370.44,0.0,-0.90744,7e-05,12.33704]
[1778209285689,30.82,79365.28,0.0,-0.90761,7e-05,12.31896]
[1778209286697,30.83,79360.83,0.0,-0.90786,7e-05,12.29352]
[1778209287880,30.83,79360.83,0.0,-0.90786,7e-05,12.29352]
[1778209287980,30.83,79360.83,0.0,-0.90786,7e-05,12.29352]
[1778209288040,30.83,79358.94,0.0,-0.90799,7e-05,12.28017]
[1778209292370,30.84,79354.83,0.0,-0.9083,7e-05,12.24832]
[1778209292740,30.84,79361.81,0.0,-0.90779,7e-05,12.29949]
[1778209294754,30.84,79363.38,0.0,-0.90767,7e-05,12.31164]
[1778209297853,30.84,79362.07,0.0,-0.90776,7e-05,12.30286]
[1778209297905,30.84,79362.07,0.0,-0.90776,7e-05,12.30286]
[1778209297908,30.84,79361.69,0.0,-0.90778,7e-05,12.30048]
[1778209298782,30.84,79357.59,0.0,-0.90807,7e-05,12.27108]
[1778209300796,30.84,79350.21,0.0,-0.90859,7e-05,12.21843]
[1778209302810,30.84,79343.05,0.0,-0.90909,7e-05,12.16764]
[1778209307943,30.85,79332.22,0.0,-0.90984,7e-05,12.09164]
[1778209308953,30.85,79310.28,0.0,-0.91138,7e-05,11.9338]
[1778209309960,30.85,79313.8,0.0,-0.91112,7e-05,11.96056]
[1778209310967,30.85,79318.13,0.0,-0.91081,7e-05,11.99257]
[1778209311974,30.85,79324.32,0.0,-0.91037,7e-05,12.03796]
[1778209313988,30.88,79333.46,0.0,-0.9095,7e-05,12.1254]
[1778209316010,30.89,79329.26,0.0,-0.9097,7e-05,12.10523]
[1778209317010,30.89,79323.47,0.0,-0.9101,7e-05,12.06417]
[1778209319024,30.91,79331.96,0.0,-0.90939,7e-05,12.136]
[1778209320031,30.91,79336.18,0.0,-0.90909,7e-05,12.16704]
[1778209323052,30.91,79341.72,0.0,-0.90868,7e-05,12.2086]
[1778209328087,30.92,79344.0,0.0,-0.90848,7e-05,12.22861]
[1778209333122,30.92,79324.8,0.0,-0.90982,7e-05,12.09207]
[1778209334129,30.92,79321.53,0.0,-0.91005,7e-05,12.06914]
[1778209335136,30.92,79326.35,0.0,-0.9097,7e-05,12.10445]
[1778209340171,30.93,79328.26,0.0,-0.90954,7e-05,12.121]
[1778209345206,30.93,79330.03,0.0,-0.90939,7e-05,12.13637]
[1778209349234,30.93,79322.21,0.0,-0.90992,7e-05,12.08202]
[1778209350241,30.93,79316.93,0.0,-0.91029,7e-05,12.04463]
[1778209350937,30.93,79316.93,0.0,-0.91029,7e-05,12.04463]
[1778209350984,30.93,79316.93,0.0,-0.91029,7e-05,12.04463]
[1778209354269,30.94,79309.37,0.0,-0.91082,7e-05,11.98931]
[1778209354645,30.94,79309.37,0.0,-0.91082,7e-05,11.98931]
[1778209355276,30.94,79308.06,0.0,-0.9109,7e-05,11.98064]
[1778209355436,30.94,79308.06,0.0,-0.9109,7e-05,11.98064]
[1778209356427,30.94,79307.5,0.0,-0.91093,7e-05,11.97736]
[1778209357290,30.94,79307.32,0.0,-0.91094,7e-05,11.97682]
[1778209360084,30.94,79306.1,0.0,-0.91101,7e-05,11.96958]
[1778209361095,30.94,79304.76,0.0,-0.91109,7e-05,11.96076]
[1778209366353,30.95,79301.76,0.0,-0.91126,7e-05,11.94404]
[1778209367360,30.95,79306.03,0.0,-0.91095,7e-05,11.97542]
[1778209367804,30.95,79306.03,0.0,-0.91095,7e-05,11.97542]
[1778209367844,30.95,79306.03,0.0,-0.91095,7e-05,11.97542]
[1778209368051,30.95,79306.03,0.0,-0.91095,7e-05,11.97542]
[1778209368367,30.95,79306.4,0.0,-0.91092,7e-05,11.97885]
[1778209371388,30.95,79301.69,0.0,-0.91122,7e-05,11.94749]
[1778209373336,30.96,79301.55,0.0,-0.91122,7e-05,11.94732]
[1778209373387,30.96,79301.55,0.0,-0.91122,7e-05,11.94732]
[1778209373402,30.96,79302.04,0.0,-0.91118,7e-05,11.95165]
[1778209378437,30.96,79302.22,0.0,-0.91113,7e-05,11.9571]
[1778209383472,30.97,79301.39,0.0,-0.91115,7e-05,11.95511]
[1778209388507,30.97,79301.39,0.0,-0.91111,7e-05,11.95923]
[1778209391528,30.98,79307.53,0.0,-0.91065,7e-05,12.0056]
[1778209392535,30.98,79303.2,0.0,-0.91095,7e-05,11.97535]
[1778209397576,30.98,79299.95,0.0,-0.91113,7e-05,11.95614]
[1778209402611,30.99,79299.14,0.0,-0.91115,7e-05,11.95443]
[1778209406639,30.99,79306.03,0.0,-0.91063,7e-05,12.00697]
[1778209407646,31.0,79310.42,0.0,-0.91032,7e-05,12.03922]
[1778209408653,31.0,79315.09,0.0,-0.90998,7e-05,12.07346]
[1778209410667,31.0,79316.17,0.0,-0.90989,7e-05,12.08256]
[1778209415702,31.0,79315.31,0.0,-0.90995,7e-05,12.07586]
[1778209417716,31.0,79309.35,0.0,-0.91035,7e-05,12.03441]
[1778209418723,31.01,79304.03,0.0,-0.91072,7e-05,11.997]
[1778209421745,31.01,79302.04,0.0,-0.91083,7e-05,11.98577]
[1778209423759,31.01,79305.9,0.0,-0.91054,7e-05,12.01492]
[1778209427787,31.02,79311.16,0.0,-0.91014,7e-05,12.05545]
[1778209432822,31.02,79307.98,0.0,-0.91033,7e-05,12.0361]
[1778209436850,31.03,79302.0,0.0,-0.91072,7e-05,11.99622]
[1778209441885,31.03,79301.25,0.0,-0.91074,7e-05,11.99475]
[1778209446920,31.04,79303.16,0.0,-0.91057,7e-05,12.01217]
[1778209450969,31.04,79285.75,0.0,-0.91175,7e-05,11.89098]
[1778209451967,31.04,79283.25,0.0,-0.91191,7e-05,11.87411]
[1778209454988,31.05,79290.29,0.0,-0.9114,7e-05,11.92708]
[1778209459016,31.05,79285.73,0.0,-0.91168,7e-05,11.89808]
[1778209464051,31.06,79287.77,0.0,-0.91149,7e-05,11.91726]
[1778209469086,31.06,79287.88,0.0,-0.91144,7e-05,11.92242]
[1778209474121,31.07,79286.69,0.0,-0.9115,7e-05,11.91461]
[1778209476135,31.07,79291.26,0.0,-0.91117,7e-05,11.94891]
[1778209479156,31.07,79296.42,0.0,-0.91078,7e-05,11.98817]
[1778209484197,31.08,79292.14,0.0,-0.91104,7e-05,11.96141]
[1778209485202,31.08,79286.71,0.0,-0.91141,7e-05,11.92352]
[1778209490237,31.09,79286.72,0.0,-0.91137,7e-05,11.92776]
[1778209492252,31.09,79278.81,0.0,-0.91191,7e-05,11.87234]
[1778209493258,31.09,79274.54,0.0,-0.9122,7e-05,11.84287]
[1778209493740,31.09,79274.54,0.0,-0.9122,7e-05,11.84287]
[1778209493751,31.09,79274.54,0.0,-0.9122,7e-05,11.84287]
[1778209494265,31.09,79266.04,0.0,-0.91277,7e-05,11.7845]
[1778209495272,31.09,79264.97,0.0,-0.91283,7e-05,11.77798]
[1778209497287,31.1,79260.76,0.0,-0.9131,7e-05,11.74947]
[1778209499300,31.1,79269.27,0.0,-0.9125,7e-05,11.81186]
[1778209499920,31.1,79269.27,0.0,-0.9125,7e-05,11.81186]
[1778209499969,31.1,79269.27,0.0,-0.9125,7e-05,11.81186]
[1778209500308,31.1,79270.07,0.0,-0.91243,7e-05,11.81853]
[1778209501420,31.1,79270.07,0.0,-0.91243,7e-05,11.81853]
[1778209501482,31.1,79264.86,0.0,-0.91278,7e-05,11.78263]
[1778209502084,31.1,79264.86,0.0,-0.91278,7e-05,11.78263]
[1778209504001,31.1,79262.76,0.0,-0.91291,7e-05,11.76988]
[1778209504034,31.1,79262.76,0.0,-0.91291,7e-05,11.76988]
[1778209504335,31.11,79264.65,0.0,-0.91277,7e-05,11.78431]
[1778209507365,31.11,79251.51,0.0,-0.91363,7e-05,11.6946]
[1778209508372,31.11,79248.91,0.0,-0.9138,7e-05,11.67701]
[1778209511393,31.11,79240.46,0.0,-0.91435,7e-05,11.61983]
[1778209513414,31.12,79246.89,0.0,-0.9139,7e-05,11.66673]
[1778209514416,31.12,79251.8,0.0,-0.91356,7e-05,11.70254]
[1778209515423,31.12,79245.51,0.0,-0.91397,7e-05,11.65982]
[1778209517437,31.12,79235.81,0.0,-0.9146,7e-05,11.59456]
[1778209519462,31.13,79198.56,0.0,-0.91706,7e-05,11.337]
[1778209520367,31.13,79198.56,0.0,-0.91706,7e-05,11.337]
[1778209520469,31.16,79193.34,0.0,-0.9172,7e-05,11.32214]
[1778209521475,31.19,79209.16,0.0,-0.91596,7e-05,11.45182]
[1778209521863,31.19,79209.16,0.0,-0.91596,7e-05,11.45182]
[1778209522483,31.19,79212.27,0.0,-0.91573,7e-05,11.47526]
[1778209523490,31.21,79216.83,0.0,-0.9153,7e-05,11.51995]
[1778209527518,31.21,79209.8,0.0,-0.91572,7e-05,11.47587]
[1778209528525,31.21,79206.02,0.0,-0.91596,7e-05,11.45086]
[1778209531546,31.22,79241.44,0.0,-0.91356,7e-05,11.69889]
[1778209532553,31.22,79258.63,0.0,-0.91238,7e-05,11.82135]
[1778209533560,31.22,79251.41,0.0,-0.91286,7e-05,11.77161]
[1778209535575,31.23,79247.41,0.0,-0.91311,7e-05,11.74601]
[1778209537589,31.26,79259.99,0.0,-0.91199,7e-05,11.86003]
[1778209538598,31.26,79265.5,0.0,-0.9116,7e-05,11.90008]
[1778209538709,31.26,79265.5,0.0,-0.9116,7e-05,11.90008]
[1778209541619,31.33,79284.66,0.0,-0.90983,7e-05,12.07994]
[1778209542626,31.34,79290.44,0.0,-0.90931,7e-05,12.13312]
[1778209543633,31.35,79296.91,0.0,-0.90884,7e-05,12.18033]
[1778209544640,31.35,79303.39,0.0,-0.90838,7e-05,12.22714]
[1778209545647,31.35,79312.76,0.0,-0.90771,7e-05,12.29464]
[1778209546654,31.35,79313.34,0.0,-0.90766,7e-05,12.29966]
[1778209551689,31.35,79331.67,0.0,-0.90631,7e-05,12.43536]
[1778209552697,31.36,79345.58,0.0,-0.9053,7e-05,12.53622]
[1778209554254,31.36,79345.58,0.0,-0.9053,7e-05,12.53622]
[1778209554262,31.36,79349.41,0.0,-0.90501,7e-05,12.56486]
[1778209555716,31.36,79347.98,0.0,-0.90511,7e-05,12.55453]
[1778209556726,31.36,79332.45,0.0,-0.90622,7e-05,12.44361]
[1778209557733,31.36,79329.79,0.0,-0.90641,7e-05,12.42472]
[1778209561761,31.36,79334.0,0.0,-0.9061,7e-05,12.45607]
[1778209562772,31.36,79339.19,0.0,-0.90572,7e-05,12.49371]
[1778209564785,31.36,79334.98,0.0,-0.90602,7e-05,12.46425]
[1778209568813,31.36,79327.93,0.0,-0.90652,7e-05,12.41352]
[1778209570690,31.36,79327.93,0.0,-0.90652,7e-05,12.41352]
[1778209570742,31.36,79327.05,0.0,-0.90659,7e-05,12.40715]
[1778209570899,31.36,79319.25,0.0,-0.90714,7e-05,12.35117]
[1778209572853,31.36,79317.65,0.0,-0.90726,7e-05,12.33981]
[1778209575618,31.36,79318.37,0.0,-0.9072,7e-05,12.34543]
[1778209575748,31.36,79318.22,0.0,-0.90721,7e-05,12.34447]
[1778209575955,31.36,79318.22,0.0,-0.90721,7e-05,12.34447]
[1778209576097,31.36,79318.22,0.0,-0.90721,7e-05,12.34447]
[1778209576326,31.36,79319.41,0.0,-0.90712,7e-05,12.35322]
[1778209576881,31.36,79324.79,0.0,-0.90674,7e-05,12.39182]
[1778209579965,31.36,79324.63,0.0,-0.90675,7e-05,12.39081]
[1778209581916,31.36,79317.53,0.0,-0.90725,7e-05,12.34006]
[1778209582927,31.36,79303.65,0.0,-0.90824,7e-05,12.24084]
[1778209583934,31.36,79295.96,0.0,-0.90878,7e-05,12.18612]
[1778209584941,31.36,79294.29,0.0,-0.90889,7e-05,12.17451]
[1778209586957,31.37,79293.5,0.0,-0.90894,7e-05,12.17004]
[1778209587719,31.37,79293.5,0.0,-0.90894,7e-05,12.17004]
[1778209587758,31.37,79293.5,0.0,-0.90894,7e-05,12.17004]
[1778209587966,31.37,79294.24,0.0,-0.90889,7e-05,12.17531]
[1778209588978,31.37,79270.72,0.0,-0.91053,7e-05,12.00869]
[1778209589981,31.37,79260.49,0.0,-0.91123,7e-05,11.93676]
[1778209590988,31.37,79262.55,0.0,-0.91108,7e-05,11.95196]
[1778209591995,31.37,79266.35,0.0,-0.91083,7e-05,11.97587]
[1778209594517,31.37,79265.13,0.0,-0.91091,7e-05,11.96797]
[1778209594552,31.37,79265.13,0.0,-0.91091,7e-05,11.96797]
[1778209596027,31.37,79273.03,0.0,-0.91034,7e-05,12.02661]
[1778209597034,31.37,79263.52,0.0,-0.91099,7e-05,11.95994]
[1778209599048,31.38,79267.78,0.0,-0.91068,7e-05,11.99145]
[1778209600655,31.38,79267.78,0.0,-0.91068,7e-05,11.99145]
[1778209600701,31.38,79267.78,0.0,-0.91068,7e-05,11.99145]
[1778209601069,31.38,79265.82,0.0,-0.9108,7e-05,11.97892]
[1778209604268,31.38,79268.23,0.0,-0.91062,7e-05,11.99729]
[1778209604277,31.38,79261.57,0.0,-0.91108,7e-05,11.95086]
[1778209604797,31.38,79261.57,0.0,-0.91108,7e-05,11.95086]
[1778209604860,31.38,79261.57,0.0,-0.91108,7e-05,11.95086]
[1778209605097,31.38,79256.04,0.0,-0.91145,7e-05,11.91256]
[1778209606343,31.38,79256.04,0.0,-0.91145,7e-05,11.91256]
[1778209608411,31.38,79260.17,0.0,-0.91115,7e-05,11.9432]
[1778209608413,31.38,79260.17,0.0,-0.91115,7e-05,11.9432]
[1778209608512,31.39,79260.25,0.0,-0.91114,7e-05,11.94448]
[1778209611139,31.39,79265.57,0.0,-0.91075,7e-05,11.98422]
[1778209612287,31.39,79265.57,0.0,-0.91075,7e-05,11.98422]
[1778209612388,31.39,79270.06,0.0,-0.91043,7e-05,12.01662]
[1778209614160,31.39,79282.03,0.0,-0.90959,7e-05,12.10263]
[1778209615666,31.39,79282.03,0.0,-0.90959,7e-05,12.10263]
[1778209615717,31.39,79282.03,0.0,-0.90959,7e-05,12.10263]
[1778209615686,31.39,79282.42,0.0,-0.90955,7e-05,12.10586]
[1778209616174,31.39,79283.69,0.0,-0.90946,7e-05,12.11534]
[1778209618188,31.39,79276.21,0.0,-0.90997,7e-05,12.06316]
[1778209620202,31.4,79274.77,0.0,-0.91006,7e-05,12.05402]
[1778209621209,31.4,79267.25,0.0,-0.91058,7e-05,12.00134]
[1778209623749,31.4,79274.17,0.0,-0.91009,7e-05,12.05155]
[1778209624230,31.4,79278.5,0.0,-0.90978,7e-05,12.0828]
[1778209625237,31.4,79283.02,0.0,-0.90946,7e-05,12.11538]
[1778209630272,31.4,79280.32,0.0,-0.90962,7e-05,12.09854]
[1778209631279,31.4,79273.5,0.0,-0.9101,7e-05,12.05069]
[1778209633293,31.42,79286.09,0.0,-0.90912,7e-05,12.14945]
[1778209634300,31.42,79289.97,0.0,-0.90884,7e-05,12.17745]
[1778209638328,31.42,79294.57,0.0,-0.90851,7e-05,12.21163]
[1778209639335,31.42,79300.87,0.0,-0.90806,7e-05,12.25684]
[1778209642226,31.42,79299.64,0.0,-0.90814,7e-05,12.24855]
[1778209642416,31.42,79299.64,0.0,-0.90814,7e-05,12.24855]
[1778209646231,31.42,79297.35,0.0,-0.90829,7e-05,12.23328]
[1778209646283,31.42,79297.35,0.0,-0.90829,7e-05,12.23328]
[1778209646384,31.42,79295.02,0.0,-0.90845,7e-05,12.21696]
[1778209649405,31.42,79299.25,0.0,-0.90815,7e-05,12.24798]
[1778209652301,31.42,79301.73,0.0,-0.90799,7e-05,12.26245]
[1778209653434,31.42,79304.88,0.0,-0.90776,7e-05,12.28539]
[1778209656450,31.43,79306.27,0.0,-0.90766,7e-05,12.29569]
[1778209656780,31.43,79306.27,0.0,-0.90766,7e-05,12.29569]
[1778209656522,31.43,79307.86,0.0,-0.90755,7e-05,12.30722]
[1778209662256,31.43,79309.31,0.0,-0.90744,7e-05,12.31828]
[1778209662497,31.43,79309.88,0.0,-0.90739,7e-05,12.32249]
[1778209663504,31.43,79314.51,0.0,-0.90706,7e-05,12.35573]
[1778209665518,31.43,79317.32,0.0,-0.90686,7e-05,12.376]
[1778209667532,31.43,79323.23,0.0,-0.90644,7e-05,12.41844]
[1778209672567,31.43,79323.21,0.0,-0.90644,7e-05,12.41822]
[1778209674581,31.43,79328.07,0.0,-0.90609,7e-05,12.45309]
[1778209675588,31.43,79331.68,0.0,-0.90583,7e-05,12.47897]
[1778209676601,31.43,79340.94,0.0,-0.90517,7e-05,12.5455]
[1778209677604,31.43,79340.17,0.0,-0.90522,7e-05,12.53977]
[1778209678611,31.43,79346.07,0.0,-0.9048,7e-05,12.58211]
[1778209680634,31.43,79342.18,0.0,-0.90509,7e-05,12.5536]
[1778209682674,31.43,79332.06,0.0,-0.90582,7e-05,12.48072]
[1778209683681,31.43,79330.21,0.0,-0.90595,7e-05,12.46767]
[1778209688717,31.43,79331.52,0.0,-0.90585,7e-05,12.47682]
[1778209693752,31.43,79329.37,0.0,-0.90601,7e-05,12.46118]
[1778209698787,31.43,79329.38,0.0,-0.90601,7e-05,12.46118]
[1778209703822,31.43,79330.16,0.0,-0.90595,7e-05,12.4668]
[1778209706843,31.43,79341.62,0.0,-0.90513,7e-05,12.54926]
[1778209707850,31.43,79345.07,0.0,-0.90488,7e-05,12.57402]
[1778209708857,31.42,79347.86,0.0,-0.90468,7e-05,12.59399]
[1778209713892,31.42,79346.44,0.0,-0.90482,7e-05,12.57917]
[1778209715118,31.42,79346.44,0.0,-0.90482,7e-05,12.57917]
[1778209715371,31.42,79346.44,0.0,-0.90482,7e-05,12.57917]
[1778209718394,31.42,79347.28,0.0,-0.90475,7e-05,12.58577]
[1778209724184,31.42,79350.79,0.0,-0.9045,7e-05,12.6105]
[1778209724229,31.42,79350.79,0.0,-0.9045,7e-05,12.6105]
[1778209724234,31.42,79350.79,0.0,-0.9045,7e-05,12.6105]
[1778209724396,31.42,79350.15,0.0,-0.90455,7e-05,12.60553]
[1778209730007,31.42,79350.21,0.0,-0.90455,7e-05,12.60511]
[1778209735364,31.42,79352.39,0.0,-0.9044,7e-05,12.62023]
[1778209735411,31.42,79352.39,0.0,-0.9044,7e-05,12.62023]
[1778209735575,31.42,79352.39,0.0,-0.9044,7e-05,12.62023]
[1778209735623,31.42,79352.43,0.0,-0.9044,7e-05,12.62018]
[1778209737168,31.42,79352.66,0.0,-0.90439,7e-05,12.62184]
[1778209737223,31.42,79352.66,0.0,-0.90439,7e-05,12.62149]
[1778209743096,31.42,79352.44,0.0,-0.90441,7e-05,12.61907]
[1778209748131,31.42,79352.14,0.0,-0.90444,7e-05,12.61612]
[1778209749138,31.42,79348.27,0.0,-0.90473,7e-05,12.58802]
[1778209750159,31.42,79348.27,0.0,-0.90473,7e-05,12.58802]
[1778209750255,31.42,79348.27,0.0,-0.90473,7e-05,12.58802]
[1778209750257,31.42,79345.48,0.0,-0.90493,7e-05,12.56765]
[1778209752159,31.42,79340.86,0.0,-0.90527,7e-05,12.53428]
[1778209757194,31.42,79339.37,0.0,-0.90538,7e-05,12.52339]
[1778209762229,31.42,79337.74,0.0,-0.90549,7e-05,12.51161]
[1778209767264,31.42,79337.47,0.0,-0.90551,7e-05,12.50959]
[1778209772299,31.42,79345.44,0.0,-0.90496,7e-05,12.56318]
[1778209777334,31.42,79346.63,0.0,-0.90488,7e-05,12.57129]
[1778209782369,31.42,79345.73,0.0,-0.90495,7e-05,12.56435]
[1778209787404,31.41,79345.15,0.0,-0.905,7e-05,12.55976]
[1778209794454,31.41,79344.98,0.0,-0.90502,7e-05,12.55797]
[1778209800496,31.41,79348.84,0.0,-0.90474,7e-05,12.58534]
[1778209802510,31.41,79356.91,0.0,-0.90416,7e-05,12.64339]
[1778209803517,31.41,79359.41,0.0,-0.90398,7e-05,12.66127]
[1778209807545,31.41,79363.18,0.0,-0.90371,7e-05,12.68758]
[1778209808552,31.41,79370.15,0.0,-0.9032,7e-05,12.73782]
[1778209809559,31.41,79373.85,0.0,-0.90293,7e-05,12.76474]
[1778209813588,31.41,79377.42,0.0,-0.90267,7e-05,12.79079]
[1778209814595,31.41,79381.87,0.0,-0.90234,7e-05,12.82314]
[1778209815602,31.41,79388.44,0.0,-0.90185,7e-05,12.87089]
[1778209818623,31.41,79388.22,0.0,-0.90187,7e-05,12.86885]
[1778209819020,31.41,79388.22,0.0,-0.90187,7e-05,12.86885]
[1778209820638,31.41,79392.69,0.0,-0.90155,7e-05,12.9011]
[1778209821397,31.41,79392.69,0.0,-0.90155,7e-05,12.9011]
[1778209821756,31.41,79392.69,0.0,-0.90155,7e-05,12.9011]
[1778209821952,31.41,79392.69,0.0,-0.90155,7e-05,12.9011]
[1778209821789,31.41,79402.87,0.0,-0.90079,7e-05,12.9752]
[1778209822347,31.41,79402.87,0.0,-0.90079,7e-05,12.9752]
[1778209822650,31.41,79402.87,0.0,-0.90079,7e-05,12.9752]
[1778209822651,31.41,79406.35,0.0,-0.90053,7e-05,13.00031]
[1778209823250,31.41,79406.35,0.0,-0.90053,7e-05,13.00031]
[1778209823658,31.41,79409.04,0.0,-0.90034,7e-05,13.01963]
[1778209824665,31.41,79411.97,0.0,-0.90012,8e-05,13.0407]
[1778209825672,31.41,79422.25,0.0,-0.89935,8e-05,13.11597]
[1778209826962,31.41,79425.14,0.0,-0.89913,8e-05,13.13698]
[1778209831715,31.41,79421.52,0.0,-0.89944,8e-05,13.10541]
[1778209833577,31.41,79420.93,0.0,-0.89949,8e-05,13.10088]
[1778209834841,31.41,79420.96,0.0,-0.89949,8e-05,13.10091]
[1778209835023,31.41,79420.78,0.0,-0.8995,8e-05,13.0994]
[1778209835743,31.4,79416.12,0.0,-0.89986,8e-05,13.06461]
[1778209837757,31.4,79420.41,0.0,-0.89955,8e-05,13.09538]
[1778209839771,31.4,79422.17,0.0,-0.89942,8e-05,13.10787]
[1778209842792,31.4,79419.49,0.0,-0.89963,8e-05,13.08753]
[1778209846987,31.4,79420.45,0.0,-0.89956,8e-05,13.09376]
[1778209847030,31.4,79420.45,0.0,-0.89956,8e-05,13.09376]
[1778209849841,31.4,79424.86,0.0,-0.89924,8e-05,13.12545]
[1778209853066,31.4,79427.0,0.0,-0.89908,8e-05,13.14033]
[1778209853112,31.4,79427.0,0.0,-0.89908,8e-05,13.14033]
[1778209853869,31.4,79437.54,0.0,-0.89829,8e-05,13.21757]
[1778209854876,31.4,79441.72,0.0,-0.89797,8e-05,13.24798]
[1778209855175,31.4,79441.72,0.0,-0.89797,8e-05,13.24798]
[1778209857661,31.4,79442.72,0.0,-0.89791,8e-05,13.25449]
[1778209857794,31.4,79442.72,0.0,-0.89791,8e-05,13.25449]
[1778209862932,31.39,79439.73,0.0,-0.8982,8e-05,13.22578]
[1778209864785,31.39,79438.15,0.0,-0.89833,8e-05,13.21377]
[1778209864881,31.39,79438.15,0.0,-0.89833,8e-05,13.21377]
[1778209869984,31.38,79440.53,0.0,-0.89817,8e-05,13.2292]
[1778209870806,31.38,79440.53,0.0,-0.89817,8e-05,13.2292]
[1778209870943,31.38,79440.53,0.0,-0.89817,8e-05,13.2292]
[1778209873006,31.38,79434.38,0.0,-0.89865,8e-05,13.18287]
[1778209875707,31.38,79434.3,0.0,-0.89866,8e-05,13.18198]
[1778209875891,31.38,79434.3,0.0,-0.89866,8e-05,13.18198]
[1778209875915,31.38,79430.04,0.0,-0.89899,8e-05,13.14968]
[1778209878041,31.38,79425.62,0.0,-0.89934,8e-05,13.11588]
[1778209879048,31.38,79420.0,0.0,-0.89977,8e-05,13.074]
[1778209880052,31.38,79420.0,0.0,-0.89977,8e-05,13.074]
[1778209880066,31.38,79420.0,0.0,-0.89977,8e-05,13.074]
[1778209885021,31.37,79419.79,0.0,-0.89982,8e-05,13.06929]
[1778209884084,31.37,79417.0,0.0,-0.90004,8e-05,13.04795]
[1778209885213,31.37,79417.0,0.0,-0.90004,8e-05,13.04795]
[1778209889373,31.37,79416.55,0.0,-0.90011,8e-05,13.04129]
[1778209889712,31.37,79416.55,0.0,-0.90011,8e-05,13.04129]
[1778209889758,31.36,79416.67,0.0,-0.90012,8e-05,13.0405]
[1778209891027,31.36,79416.67,0.0,-0.90012,8e-05,13.0405]
[1778209891031,31.36,79418.39,0.0,-0.90002,8e-05,13.04846]
[1778209892721,31.36,79422.23,0.0,-0.89973,8e-05,13.07664]
[1778209892776,31.36,79422.23,0.0,-0.89973,8e-05,13.07664]
[1778209897446,31.36,79427.36,0.0,-0.89938,8e-05,13.11092]
[1778209897548,31.36,79427.36,0.0,-0.89938,8e-05,13.11092]
[1778209900196,31.35,79435.48,0.0,-0.89879,8e-05,13.16857]
[1778209905232,31.35,79437.02,0.0,-0.89868,8e-05,13.17847]
[1778209906990,31.35,79437.02,0.0,-0.89868,8e-05,13.17847]
[1778209907007,31.35,79437.02,0.0,-0.89868,8e-05,13.17847]
[1778209908930,31.35,79436.15,0.0,-0.89876,8e-05,13.17104]
[1778209908976,31.35,79436.15,0.0,-0.89876,8e-05,13.17104]
[1778209908996,31.35,79436.59,0.0,-0.89874,8e-05,13.17286]
[1778209913745,31.35,79437.07,0.0,-0.89872,8e-05,13.17511]
[1778209914115,31.35,79436.05,0.0,-0.8988,8e-05,13.167]
[1778209919361,31.35,79436.61,0.0,-0.89877,8e-05,13.17004]
[1778209919444,31.35,79436.61,0.0,-0.89877,8e-05,13.17004]
[1778209920594,31.34,79436.94,0.0,-0.89876,8e-05,13.17108]
[1778209920677,31.34,79436.94,0.0,-0.89876,8e-05,13.17108]
[1778209920695,31.34,79436.95,0.0,-0.89876,8e-05,13.17087]
[1778209921344,31.34,79431.92,0.0,-0.89915,8e-05,13.13384]
[1778209923427,31.34,79429.69,0.0,-0.89932,8e-05,13.11715]
[1778209923483,31.34,79429.69,0.0,-0.89932,8e-05,13.11715]
[1778209925372,31.34,79422.96,0.0,-0.89985,8e-05,13.06581]
[1778209927970,31.34,79421.3,0.0,-0.89998,8e-05,13.05247]
[1778209928022,31.34,79421.3,0.0,-0.89998,8e-05,13.05247]
[1778209928072,31.34,79422.16,0.0,-0.89992,8e-05,13.05825]
[1778209928494,31.34,79422.16,0.0,-0.89992,8e-05,13.05825]
[1778209928526,31.34,79422.16,0.0,-0.89992,8e-05,13.05825]
[1778209933468,31.33,79422.61,0.0,-0.89992,8e-05,13.05844]
[1778209933554,31.33,79422.61,0.0,-0.89992,8e-05,13.05844]
[1778209935018,31.33,79423.61,0.0,-0.89985,8e-05,13.06523]
[1778209935069,31.33,79423.61,0.0,-0.89985,8e-05,13.06523]
[1778209935443,31.33,79422.64,0.0,-0.89994,8e-05,13.05699]
[1778209939739,31.33,79419.54,0.0,-0.90019,8e-05,13.03265]
[1778209939791,31.33,79419.54,0.0,-0.90019,8e-05,13.03265]
[1778209945809,31.32,79417.63,0.0,-0.90036,8e-05,13.01558]
[1778209945860,31.32,79417.63,0.0,-0.90036,8e-05,13.01558]
[1778209945908,31.32,79411.31,0.0,-0.90084,7e-05,12.96876]
[1778209947112,31.32,79411.15,0.0,-0.90086,7e-05,12.96717]
[1778209947302,31.32,79411.15,0.0,-0.90086,7e-05,12.96717]
[1778209947529,31.32,79411.12,0.0,-0.90087,7e-05,12.96621]
[1778209951738,31.32,79408.86,0.0,-0.90106,7e-05,12.94749]
[1778209951790,31.32,79408.86,0.0,-0.90106,7e-05,12.94749]
[1778209954578,31.31,79417.55,0.0,-0.90046,8e-05,13.00452]
[1778209955332,31.31,79417.55,0.0,-0.90046,8e-05,13.00452]
[1778209955379,31.31,79417.55,0.0,-0.90046,8e-05,13.00452]
[1778209958630,31.31,79425.02,0.0,-0.89993,8e-05,13.05708]
[1778209959364,31.31,79425.02,0.0,-0.89993,8e-05,13.05708]
[1778209959494,31.31,79425.02,0.0,-0.89993,8e-05,13.05708]
[1778209959937,31.31,79425.02,0.0,-0.89993,8e-05,13.05708]
[1778209959988,31.31,79425.02,0.0,-0.89993,8e-05,13.05708]
[1778209960089,31.31,79424.46,0.0,-0.89997,8e-05,13.05241]
[1778209962658,31.31,79431.3,0.0,-0.89947,8e-05,13.10142]
[1778209965124,31.31,79430.69,0.0,-0.89952,8e-05,13.09651]
[1778209965246,31.31,79430.69,0.0,-0.89952,8e-05,13.09651]
[1778209966214,31.31,79433.8,0.0,-0.89929,8e-05,13.1192]
[1778209966256,31.31,79433.8,0.0,-0.89929,8e-05,13.1192]
[1778209966686,31.31,79434.87,0.0,-0.89921,8e-05,13.12685]
[1778209971721,31.31,79441.37,0.0,-0.89873,8e-05,13.17362]
[1778209972867,31.31,79441.37,0.0,-0.89873,8e-05,13.17362]
[1778209972872,31.31,79441.37,0.0,-0.89873,8e-05,13.17362]
[1778209978770,31.3,79447.73,0.0,-0.89826,8e-05,13.21859]
[1778209979780,31.3,79447.73,0.0,-0.89826,8e-05,13.21859]
[1778209979826,31.3,79447.73,0.0,-0.89826,8e-05,13.21859]
[1778209982014,31.3,79446.1,0.0,-0.89839,8e-05,13.20599]
[1778209982062,31.3,79446.1,0.0,-0.89839,8e-05,13.20599]
[1778209982116,31.3,79445.31,0.0,-0.89846,8e-05,13.19989]
[1778209986279,31.3,79448.65,0.0,-0.89821,8e-05,13.2235]
[1778209986289,31.3,79448.65,0.0,-0.89821,8e-05,13.2235]
[1778209988584,31.3,79448.9,0.0,-0.8982,8e-05,13.22479]
[1778209988667,31.3,79448.9,0.0,-0.8982,8e-05,13.22479]
[1778209988840,31.3,79448.15,0.0,-0.89826,8e-05,13.21897]
[1778209992767,31.3,79448.88,0.0,-0.89821,8e-05,13.22356]
[1778209992820,31.3,79448.88,0.0,-0.89821,8e-05,13.22356]
[1778209997790,31.3,79453.03,0.0,-0.89791,8e-05,13.25292]
[1778209997816,31.3,79453.03,0.0,-0.89791,8e-05,13.25292]
[1778209998910,31.29,79460.82,0.0,-0.89732,8e-05,13.30994]
[1778210000728,31.29,79463.04,0.0,-0.89715,8e-05,13.32598]
[1778210001030,31.29,79463.04,0.0,-0.89715,8e-05,13.32598]
[1778210001131,31.29,79463.62,0.0,-0.89711,8e-05,13.32985]
[1778210001166,31.29,79463.62,0.0,-0.89711,8e-05,13.32985]
[1778210002043,31.29,79464.51,0.0,-0.89705,8e-05,13.33601]
[1778210003905,31.29,79462.71,0.0,-0.89719,8e-05,13.32222]
[1778210003957,31.29,79462.71,0.0,-0.89719,8e-05,13.32222]
[1778210008310,31.29,79463.67,0.0,-0.89714,8e-05,13.32713]
[1778210008362,31.29,79463.67,0.0,-0.89714,8e-05,13.32713]
[1778210009184,31.29,79464.41,0.0,-0.89709,8e-05,13.33216]
[1778210009288,31.29,79464.41,0.0,-0.89709,8e-05,13.33216]
[1778210009987,31.28,79464.32,0.0,-0.89715,8e-05,13.3268]
[1778210010994,31.28,79472.11,0.0,-0.89655,8e-05,13.38414]
[1778210013012,31.27,79474.84,0.0,-0.89648,8e-05,13.38962]
[1778210014911,31.26,79474.25,0.0,-0.89659,8e-05,13.37974]
[1778210014959,31.26,79474.25,0.0,-0.89659,8e-05,13.37974]
[1778210015060,31.25,79474.25,0.0,-0.89664,8e-05,13.37442]
[1778210018251,31.23,79472.47,0.0,-0.89694,8e-05,13.34583]
[1778210020363,31.21,79473.94,0.0,-0.89693,8e-05,13.34725]
[1778210020412,31.21,79473.94,0.0,-0.89693,8e-05,13.34725]
[1778210021068,31.21,79473.07,0.0,-0.897,8e-05,13.3403]
[1778210024089,31.21,79468.58,0.0,-0.89736,8e-05,13.30559]
[1778210025670,31.21,79469.56,0.0,-0.89729,8e-05,13.31245]
[1778210025763,31.21,79469.56,0.0,-0.89729,8e-05,13.31245]
[1778210026103,31.21,79470.72,0.0,-0.89721,8e-05,13.32064]
[1778210026735,31.21,79470.72,0.0,-0.89721,8e-05,13.32064]
[1778210026920,31.21,79470.72,0.0,-0.89721,8e-05,13.32064]
[1778210027001,31.21,79470.72,0.0,-0.89721,8e-05,13.32064]
[1778210029124,31.21,79457.52,0.0,-0.89824,8e-05,13.22144]
[1778210030131,31.21,79454.77,0.0,-0.89845,8e-05,13.20036]
[1778210030858,31.21,79454.77,0.0,-0.89845,8e-05,13.20036]
[1778210030906,31.21,79454.77,0.0,-0.89845,8e-05,13.20036]
[1778210031138,31.21,79456.28,0.0,-0.89835,8e-05,13.21086]
[1778210036173,31.2,79455.59,0.0,-0.89843,8e-05,13.20233]
[1778210036984,31.2,79455.59,0.0,-0.89843,8e-05,13.20233]
[1778210037180,31.2,79455.58,0.0,-0.89844,8e-05,13.20157]
[1778210037377,31.2,79455.58,0.0,-0.89844,8e-05,13.20157]
[1778210039058,31.2,79455.58,0.0,-0.89844,8e-05,13.20157]
[1778210039159,31.2,79455.98,0.0,-0.89843,8e-05,13.20317]
[1778210044231,31.2,79452.7,0.0,-0.8987,8e-05,13.17643]
[1778210050273,31.19,79452.82,0.0,-0.89873,8e-05,13.17368]
[1778210053504,31.19,79453.42,0.0,-0.8987,8e-05,13.17697]
[1778210053536,31.19,79453.42,0.0,-0.8987,8e-05,13.17697]
[1778210053678,31.19,79452.23,0.0,-0.8988,8e-05,13.16703]
[1778210057333,31.18,79447.87,0.0,-0.89915,8e-05,13.13319]
[1778210059846,31.18,79447.11,0.0,-0.89921,8e-05,13.12706]
[1778210059854,31.18,79447.11,0.0,-0.89921,8e-05,13.12706]
[1778210059945,31.18,79448.22,0.0,-0.89914,8e-05,13.13432]
[1778210066396,31.18,79450.39,0.0,-0.899,8e-05,13.14755]
[1778210076466,31.17,79450.25,0.0,-0.89909,8e-05,13.13816]
[1778210081501,31.17,79453.12,0.0,-0.89889,8e-05,13.15725]
[1778210086536,31.17,79451.9,0.0,-0.89901,8e-05,13.14564]
[1778210094592,31.16,79451.82,0.0,-0.89905,8e-05,13.14174]
[1778210096610,31.16,79457.6,0.0,-0.89862,8e-05,13.18415]
[1778210099631,31.16,79456.7,0.0,-0.89869,8e-05,13.17723]
[1778210104452,31.16,79459.12,0.0,-0.89851,8e-05,13.19478]
[1778210104500,31.16,79459.12,0.0,-0.89851,8e-05,13.19478]
[1778210104666,31.16,79466.5,0.0,-0.89794,8e-05,13.2494]
[1778210106680,31.16,79469.56,0.0,-0.89771,8e-05,13.27166]
[1778210109175,31.16,79471.73,0.0,-0.89755,8e-05,13.28753]
[1778210109300,31.16,79472.88,0.0,-0.89746,8e-05,13.29578]
[1778210109312,31.16,79472.88,0.0,-0.89746,8e-05,13.29578]
[1778210109786,31.16,79472.88,0.0,-0.89746,8e-05,13.29578]
[1778210109835,31.16,79472.88,0.0,-0.89746,8e-05,13.29578]
[1778210109885,31.16,79475.87,0.0,-0.89723,8e-05,13.31771]
[1778210113298,31.16,79474.99,0.0,-0.89731,8e-05,13.31014]
[1778210118417,31.15,79475.08,0.0,-0.89732,8e-05,13.30903]
[1778210123495,31.15,79474.8,0.0,-0.89736,8e-05,13.30519]
[1778210123511,31.15,79474.8,0.0,-0.89736,8e-05,13.30519]
[1778210123799,31.15,79479.12,0.0,-0.89703,8e-05,13.337]
[1778210125813,31.15,79485.24,0.0,-0.89657,8e-05,13.38179]
[1778210126633,31.15,79485.24,0.0,-0.89657,8e-05,13.38179]
[1778210126684,31.15,79485.24,0.0,-0.89657,8e-05,13.38179]
[1778210127827,31.14,79495.82,0.0,-0.89585,8e-05,13.45124]
[1778210128834,31.13,79495.15,0.0,-0.89596,8e-05,13.44052]
[1778210133875,31.09,79496.85,0.0,-0.89614,8e-05,13.42209]
[1778210134344,31.09,79496.85,0.0,-0.89614,8e-05,13.42209]
[1778210134406,31.09,79496.85,0.0,-0.89614,8e-05,13.42209]
[1778210134882,31.08,79495.47,0.0,-0.89631,8e-05,13.40644]
[1778210135925,31.08,79495.47,0.0,-0.89631,8e-05,13.40644]
[1778210135996,31.08,79495.47,0.0,-0.89631,8e-05,13.40644]
[1778210138334,31.07,79497.61,0.0,-0.89625,8e-05,13.41191]
[1778210141833,31.05,79497.52,0.0,-0.89637,8e-05,13.40072]
[1778210141884,31.05,79497.52,0.0,-0.89637,8e-05,13.40072]
[1778210141934,31.04,79497.52,0.0,-0.89643,8e-05,13.39586]
[1778210145826,31.04,79497.58,0.0,-0.89644,8e-05,13.39487]
[1778210145884,31.04,79497.58,0.0,-0.89644,8e-05,13.39487]
[1778210146966,31.04,79508.14,0.0,-0.89562,8e-05,13.47305]
[1778210147973,31.03,79510.51,0.0,-0.8955,8e-05,13.485]
[1778210148723,31.03,79510.51,0.0,-0.8955,8e-05,13.485]
[1778210148764,31.03,79510.51,0.0,-0.8955,8e-05,13.485]
[1778210148980,31.02,79510.78,0.0,-0.89554,8e-05,13.48104]
[1778210154015,30.98,79511.17,0.0,-0.89581,8e-05,13.45545]
[1778210159050,30.95,79512.05,0.0,-0.89603,8e-05,13.43575]
[1778210163078,30.93,79507.29,0.0,-0.89651,8e-05,13.38921]
[1778210163447,30.93,79507.29,0.0,-0.89651,8e-05,13.38921]
[1778210163538,30.93,79507.29,0.0,-0.89651,8e-05,13.38921]
[1778210164053,30.93,79507.29,0.0,-0.89651,8e-05,13.38921]
[1778210164104,30.93,79507.29,0.0,-0.89651,8e-05,13.38921]
[1778210164146,30.93,79508.19,0.0,-0.89645,8e-05,13.39554]
[1778210167106,30.93,79512.37,0.0,-0.89613,8e-05,13.42561]
[1778210167422,30.93,79512.37,0.0,-0.89613,8e-05,13.42561]
[1778210167436,30.93,79512.37,0.0,-0.89613,8e-05,13.42561]
[1778210167798,30.93,79512.37,0.0,-0.89613,8e-05,13.42561]
[1778210167849,30.93,79512.37,0.0,-0.89613,8e-05,13.42561]
[1778210168113,30.92,79515.24,0.0,-0.89596,8e-05,13.44232]
[1778210173149,30.9,79520.67,0.0,-0.8957,8e-05,13.4676]
[1778210173824,30.9,79520.67,0.0,-0.8957,8e-05,13.4676]
[1778210173892,30.9,79520.67,0.0,-0.8957,8e-05,13.4676]
[1778210174156,30.89,79524.66,0.0,-0.89544,8e-05,13.49233]
[1778210174723,30.89,79524.66,0.0,-0.89544,8e-05,13.49233]
[1778210174731,30.89,79524.66,0.0,-0.89544,8e-05,13.49233]
[1778210178184,30.86,79520.09,0.0,-0.89604,8e-05,13.43572]
[1778210179191,30.86,79516.2,0.0,-0.89635,8e-05,13.40595]
[1778210179989,30.86,79516.2,0.0,-0.89635,8e-05,13.40595]
[1778210180041,30.86,79516.2,0.0,-0.89635,8e-05,13.40595]
[1778210180333,30.86,79515.95,0.0,-0.89638,8e-05,13.40364]
[1778210180539,30.86,79515.95,0.0,-0.89638,8e-05,13.40364]
[1778210180819,30.86,79515.95,0.0,-0.89638,8e-05,13.40364]
[1778210181205,30.86,79520.88,0.0,-0.89599,8e-05,13.44035]
[1778210183223,30.85,79546.09,0.0,-0.89406,8e-05,13.62531]
[1778210184230,30.85,79551.84,0.0,-0.89361,8e-05,13.66816]
[1778210186244,30.85,79547.36,0.0,-0.89398,8e-05,13.63262]
[1778210188261,30.84,79560.76,0.0,-0.89292,8e-05,13.73332]
[1778210189267,30.84,79568.8,0.0,-0.89227,8e-05,13.79444]
[1778210190274,30.84,79571.4,0.0,-0.89206,8e-05,13.81411]
[1778210195309,30.84,79571.91,0.0,-0.89208,8e-05,13.8116]
[1778210199843,30.84,79573.0,0.0,-0.892,8e-05,13.8188]
[1778210199897,30.84,79573.0,0.0,-0.892,8e-05,13.8188]
[1778210200159,30.84,79573.0,0.0,-0.892,8e-05,13.8188]
[1778210200240,30.84,79573.0,0.0,-0.892,8e-05,13.8188]
[1778210200344,30.84,79573.57,0.0,-0.89196,8e-05,13.82252]
[1778210206133,30.84,79574.23,0.0,-0.89193,8e-05,13.82504]
[1778210206184,30.84,79574.23,0.0,-0.89193,8e-05,13.82504]
[1778210206285,30.83,79573.86,0.0,-0.89198,8e-05,13.82098]
[1778210207393,30.83,79581.53,0.0,-0.89136,8e-05,13.87885]
[1778210209180,30.83,79581.53,0.0,-0.89136,8e-05,13.87885]
[1778210209210,30.83,79581.53,0.0,-0.89136,8e-05,13.87885]
[1778210209282,30.83,79583.13,0.0,-0.89125,8e-05,13.88965]
[1778210214165,30.83,79583.37,0.0,-0.89125,8e-05,13.88918]
[1778210214266,30.83,79582.29,0.0,-0.89135,8e-05,13.87991]
[1778210214537,30.83,79582.29,0.0,-0.89135,8e-05,13.87991]
[1778210214567,30.83,79582.29,0.0,-0.89135,8e-05,13.87991]
[1778210214680,30.83,79582.29,0.0,-0.89135,8e-05,13.87991]
[1778210214741,30.83,79582.29,0.0,-0.89135,8e-05,13.87991]
[1778210214771,30.83,79581.41,0.0,-0.89143,8e-05,13.8729]
[1778210219001,30.82,79578.28,0.0,-0.89169,8e-05,13.84855]
[1778210219107,30.82,79578.28,0.0,-0.89169,8e-05,13.84855]
[1778210219205,30.82,79577.21,0.0,-0.89178,8e-05,13.83955]
[1778210219648,30.82,79577.21,0.0,-0.89178,8e-05,13.83955]
[1778210219701,30.82,79577.21,0.0,-0.89178,8e-05,13.83955]
[1778210221035,30.82,79575.0,0.0,-0.89197,8e-05,13.82213]
[1778210221131,30.82,79575.99,0.0,-0.8919,8e-05,13.82867]
[1778210222498,30.82,79590.57,0.0,-0.89073,8e-05,13.93898]
[1778210223505,30.82,79606.71,0.0,-0.88941,8e-05,14.06238]
[1778210224512,30.82,79601.52,0.0,-0.88984,8e-05,14.02226]
[1778210225519,30.82,79599.35,0.0,-0.89002,8e-05,14.00512]
[1778210227533,30.82,79591.7,0.0,-0.89065,8e-05,13.94569]
[1778210228594,30.82,79591.7,0.0,-0.89065,8e-05,13.94569]
[1778210228842,30.82,79591.7,0.0,-0.89065,8e-05,13.94569]
[1778210228880,30.82,79591.7,0.0,-0.89065,8e-05,13.94569]
[1778210232299,30.81,79587.79,0.0,-0.89099,8e-05,13.91429]
[1778210231561,30.81,79581.47,0.0,-0.89151,8e-05,13.86527]
[1778210232415,30.81,79581.47,0.0,-0.89151,8e-05,13.86527]
[1778210232569,30.81,79580.56,0.0,-0.89159,8e-05,13.85759]
[1778210234376,30.81,79580.56,0.0,-0.89159,8e-05,13.85759]
[1778210234424,30.81,79580.71,0.0,-0.89159,8e-05,13.85807]
[1778210239496,30.81,79580.92,0.0,-0.8916,8e-05,13.85725]
[1778210239641,30.81,79580.92,0.0,-0.8916,8e-05,13.85725]
[1778210239710,30.81,79580.84,0.0,-0.89161,8e-05,13.85597]
[1778210241164,30.81,79580.84,0.0,-0.89161,8e-05,13.85597]
[1778210241214,30.81,79580.84,0.0,-0.89161,8e-05,13.85597]
[1778210242639,30.8,79576.51,0.0,-0.89198,8e-05,13.82096]
[1778210245993,30.8,79575.1,0.0,-0.89211,8e-05,13.80894]
[1778210246115,30.8,79575.1,0.0,-0.89211,8e-05,13.80894]
[1778210246271,30.8,79575.1,0.0,-0.89211,8e-05,13.80894]
[1778210246286,30.8,79570.77,0.0,-0.89248,8e-05,13.77435]
[1778210250194,30.8,79570.29,0.0,-0.89253,8e-05,13.76927]
[1778210250241,30.8,79570.29,0.0,-0.89253,8e-05,13.76927]
[1778210250289,30.8,79570.29,0.0,-0.89253,8e-05,13.76927]
[1778210250322,30.8,79570.29,0.0,-0.89253,8e-05,13.76927]
[1778210250342,30.8,79569.18,0.0,-0.89264,8e-05,13.75939]
[1778210252710,30.79,79557.74,0.0,-0.8936,8e-05,13.66668]
[1778210254549,30.79,79558.6,0.0,-0.89353,8e-05,13.67322]
[1778210254552,30.79,79558.6,0.0,-0.89353,8e-05,13.67322]
[1778210254850,30.79,79558.6,0.0,-0.89353,8e-05,13.67322]
[1778210254880,30.79,79558.6,0.0,-0.89353,8e-05,13.67322]
[1778210254951,30.79,79556.68,0.0,-0.8937,8e-05,13.65748]
[1778210260242,30.79,79557.67,0.0,-0.89365,8e-05,13.66195]
[1778210260341,30.79,79556.9,0.0,-0.89372,8e-05,13.65534]
[1778210263027,30.78,79555.12,0.0,-0.89388,8e-05,13.64033]
[1778210263076,30.78,79555.12,0.0,-0.89388,8e-05,13.64033]
[1778210267374,30.78,79554.62,0.0,-0.89394,8e-05,13.63511]
[1778210267513,30.78,79554.3,0.0,-0.89398,8e-05,13.63058]
[1778210267738,30.78,79554.3,0.0,-0.89398,8e-05,13.63058]
[1778210267871,30.78,79554.3,0.0,-0.89398,8e-05,13.63058]
[1778210267972,30.78,79552.99,0.0,-0.8941,8e-05,13.61994]
[1778210268821,30.78,79549.37,0.0,-0.89439,8e-05,13.59178]
[1778210272471,30.78,79546.79,0.0,-0.89462,8e-05,13.57035]
[1778210272820,30.78,79546.79,0.0,-0.89462,8e-05,13.57035]
[1778210272872,30.78,79546.79,0.0,-0.89462,8e-05,13.57035]
[1778210272921,30.77,79546.12,0.0,-0.89468,8e-05,13.56466]
[1778210275145,30.77,79548.42,0.0,-0.8945,8e-05,13.58152]
[1778210275161,30.77,79548.42,0.0,-0.8945,8e-05,13.58152]
[1778210275372,30.77,79549.61,0.0,-0.89441,8e-05,13.58993]
[1778210275500,30.77,79549.61,0.0,-0.89441,8e-05,13.58993]
[1778210275540,30.77,79549.61,0.0,-0.89441,8e-05,13.58993]
[1778210280905,30.77,79551.45,0.0,-0.89431,8e-05,13.60008]
[1778210282601,30.77,79550.51,0.0,-0.89439,8e-05,13.59231]
[1778210282649,30.77,79550.51,0.0,-0.89439,8e-05,13.59231]
[1778210285317,30.76,79551.17,0.0,-0.89435,8e-05,13.59607]
[1778210285388,30.76,79551.17,0.0,-0.89435,8e-05,13.59607]
[1778210285325,30.76,79550.5,0.0,-0.89441,8e-05,13.59035]
[1778210287002,30.76,79548.05,0.0,-0.89461,8e-05,13.57114]
[1778210287129,30.76,79548.05,0.0,-0.89461,8e-05,13.57114]
[1778210287230,30.76,79539.62,0.0,-0.89529,8e-05,13.50664]
[1778210287954,30.76,79536.54,0.0,-0.89554,8e-05,13.48282]
[1778210290975,30.76,79532.6,0.0,-0.89586,8e-05,13.45163]
[1778210296011,30.76,79535.3,0.0,-0.89567,8e-05,13.46996]
[1778210298025,30.76,79530.7,0.0,-0.89604,8e-05,13.43427]
[1778210299539,30.75,79528.81,0.0,-0.8962,8e-05,13.41959]
[1778210300402,30.75,79528.81,0.0,-0.8962,8e-05,13.41959]
[1778210300454,30.75,79529.07,0.0,-0.89618,8e-05,13.42118]
[1778210303060,30.75,79532.11,0.0,-0.89595,8e-05,13.44303]
[1778210308096,30.75,79533.2,0.0,-0.89589,8e-05,13.44915]
[1778210313131,30.75,79532.47,0.0,-0.896,8e-05,13.43768]
[1778210313599,30.75,79532.47,0.0,-0.896,8e-05,13.43768]
[1778210313648,30.75,79532.47,0.0,-0.896,8e-05,13.43768]
[1778210319173,30.74,79532.62,0.0,-0.89601,8e-05,13.43629]
[1778210324208,30.74,79532.63,0.0,-0.89603,8e-05,13.43425]
[1778210327529,30.74,79533.07,0.0,-0.89601,8e-05,13.43631]
[1778210327576,30.74,79533.07,0.0,-0.89601,8e-05,13.43631]
[1778210328239,30.74,79539.73,0.0,-0.89549,8e-05,13.48631]
[1778210329246,30.74,79543.38,0.0,-0.89521,8e-05,13.51348]
[1778210331189,30.74,79543.22,0.0,-0.89522,8e-05,13.51173]
[1778210331238,30.74,79543.22,0.0,-0.89522,8e-05,13.51173]
[1778210335351,30.73,79542.58,0.0,-0.8953,8e-05,13.50477]
[1778210335384,30.73,79534.11,0.0,-0.89597,8e-05,13.44009]
[1778210335568,30.73,79534.11,0.0,-0.89597,8e-05,13.44009]
[1778210336295,30.73,79532.88,0.0,-0.89607,8e-05,13.43036]
[1778210341330,30.73,79532.69,0.0,-0.89611,8e-05,13.42689]
[1778210346365,30.73,79532.41,0.0,-0.89616,8e-05,13.42273]
[1778210351400,30.72,79532.13,0.0,-0.8962,8e-05,13.41859]
[1778210352692,30.72,79531.82,0.0,-0.89623,8e-05,13.41584]
[1778210358449,30.72,79532.52,0.0,-0.8962,8e-05,13.41869]
[1778210363484,30.72,79534.93,0.0,-0.89603,8e-05,13.4349]
[1778210368519,30.71,79536.67,0.0,-0.89592,8e-05,13.44587]
[1778210372547,30.71,79539.58,0.0,-0.89573,8e-05,13.46227]
[1778210374325,30.71,79539.58,0.0,-0.89573,8e-05,13.46227]
[1778210374377,30.71,79539.58,0.0,-0.89573,8e-05,13.46227]
[1778210374426,30.71,79543.29,0.0,-0.89545,8e-05,13.48942]
[1778210374561,30.71,79548.74,0.0,-0.89501,8e-05,13.53077]
[1778210379596,30.71,79550.99,0.0,-0.89487,8e-05,13.54499]
[1778210384631,30.7,79551.86,0.0,-0.89483,8e-05,13.54873]
[1778210386094,30.7,79551.86,0.0,-0.89483,8e-05,13.54873]
[1778210386343,30.7,79551.86,0.0,-0.89483,8e-05,13.54873]
[1778210386392,30.7,79551.73,0.0,-0.89485,8e-05,13.54659]
[1778210386651,30.7,79551.73,0.0,-0.89485,8e-05,13.54659]
[1778210387652,30.7,79548.34,0.0,-0.89513,8e-05,13.52028]
[1778210392687,30.69,79548.26,0.0,-0.89516,8e-05,13.51706]
[1778210398063,30.69,79548.34,0.0,-0.89518,8e-05,13.5156]
[1778210398188,30.69,79548.34,0.0,-0.89518,8e-05,13.5156]
[1778210403764,30.69,79554.49,0.0,-0.89473,8e-05,13.55865]
[1778210408799,30.68,79551.17,0.0,-0.89502,8e-05,13.53064]
[1778210413835,30.68,79554.24,0.0,-0.8948,8e-05,13.55134]
[1778210416856,30.68,79557.84,0.0,-0.89453,8e-05,13.57709]
[1778210418870,30.67,79561.12,0.0,-0.89429,8e-05,13.60035]
[1778210423906,30.67,79563.47,0.0,-0.89413,8e-05,13.61574]
[1778210425919,30.67,79566.16,0.0,-0.89393,8e-05,13.63425]
[1778210430954,30.66,79563.46,0.0,-0.89419,8e-05,13.61023]
[1778210434982,30.66,79573.09,0.0,-0.89345,8e-05,13.67895]
[1778210435989,30.66,79576.63,0.0,-0.89317,8e-05,13.70565]
[1778210441024,30.66,79575.09,0.0,-0.89334,8e-05,13.68983]
[1778210446060,30.65,79574.67,0.0,-0.89341,8e-05,13.68267]
[1778210449081,30.65,79564.53,0.0,-0.89425,8e-05,13.60297]
[1778210450088,30.65,79563.05,0.0,-0.89438,8e-05,13.59103]
[1778210455123,30.64,79562.51,0.0,-0.89445,8e-05,13.58374]
[1778210457137,30.64,79558.05,0.0,-0.89482,8e-05,13.54854]
[1778210462172,30.64,79560.18,0.0,-0.89468,8e-05,13.56195]
[1778210467207,30.63,79559.19,0.0,-0.89479,8e-05,13.55158]
[1778210472246,30.63,79558.63,0.0,-0.89487,8e-05,13.54454]
[1778210477281,30.62,79558.82,0.0,-0.89488,8e-05,13.5433]
[1778210482316,30.62,79558.67,0.0,-0.89492,8e-05,13.53952]
[1778210487351,30.62,79558.54,0.0,-0.89496,8e-05,13.53592]
[1778210490372,30.61,79555.75,0.0,-0.8952,8e-05,13.51318]
[1778210495411,30.61,79555.19,0.0,-0.89529,8e-05,13.50271]
[1778210498473,30.61,79564.08,0.0,-0.8946,8e-05,13.56904]
[1778210499439,30.61,79569.87,0.0,-0.89414,8e-05,13.61266]
[1778210504475,30.6,79571.68,0.0,-0.89403,8e-05,13.62328]
[1778210509510,30.6,79571.92,0.0,-0.89405,8e-05,13.62189]
[1778210514545,30.59,79572.79,0.0,-0.89401,8e-05,13.62529]
[1778210515552,30.59,79583.4,0.0,-0.89316,8e-05,13.70579]
[1778210516559,30.59,79585.48,0.0,-0.893,8e-05,13.72135]
[1778210519437,30.59,79587.43,0.0,-0.89285,8e-05,13.73546]
[1778210519488,30.59,79587.43,0.0,-0.89285,8e-05,13.73546]
[1778210519580,30.59,79587.96,0.0,-0.89281,8e-05,13.7391]
[1778210522601,30.59,79577.43,0.0,-0.89368,8e-05,13.65718]
[1778210523608,30.59,79574.78,0.0,-0.8939,8e-05,13.6362]
[1778210528643,30.58,79574.86,0.0,-0.89393,8e-05,13.63344]
[1778210531389,30.58,79575.76,0.0,-0.89387,8e-05,13.63896]
[1778210531664,30.58,79581.01,0.0,-0.89345,8e-05,13.67844]
[1778210532814,30.58,79581.63,0.0,-0.89341,8e-05,13.68281]
[1778210533678,30.58,79582.67,0.0,-0.89333,8e-05,13.69038]
[1778210535931,30.58,79581.69,0.0,-0.89342,8e-05,13.68209]
[1778210536699,30.58,79581.56,0.0,-0.89343,8e-05,13.6807]
[1778210541735,30.58,79582.46,0.0,-0.89338,8e-05,13.6857]
[1778210544756,30.57,79593.97,0.0,-0.89246,8e-05,13.77275]
[1778210549791,30.57,79593.84,0.0,-0.89249,8e-05,13.76932]
[1778210553998,30.57,79595.54,0.0,-0.8924,8e-05,13.77707]
[1778210554424,30.57,79595.54,0.0,-0.8924,8e-05,13.77707]
[1778210559861,30.56,79594.14,0.0,-0.89254,8e-05,13.76328]
[1778210566572,30.56,79594.16,0.0,-0.89255,8e-05,13.76301]
[1778210569444,30.56,79590.07,0.0,-0.89291,8e-05,13.72864]
[1778210569491,30.56,79590.07,0.0,-0.89291,8e-05,13.72864]
[1778210569545,30.56,79587.86,0.0,-0.8931,8e-05,13.71129]
[1778210574966,30.56,79589.01,0.0,-0.89302,8e-05,13.71842]
[1778210577987,30.55,79593.72,0.0,-0.89265,8e-05,13.75319]
[1778210582017,30.55,79587.66,0.0,-0.89315,8e-05,13.70605]
[1778210586045,30.55,79586.77,0.0,-0.89325,8e-05,13.69636]
[1778210591080,30.54,79591.64,0.0,-0.89291,8e-05,13.72889]
[1778210593094,30.54,79584.11,0.0,-0.89353,8e-05,13.67031]
[1778210594101,30.54,79576.16,0.0,-0.89419,8e-05,13.60785]
[1778210596115,30.54,79572.81,0.0,-0.89447,8e-05,13.58137]
[1778210597505,30.54,79572.81,0.0,-0.89447,8e-05,13.58137]
[1778210597556,30.54,79572.81,0.0,-0.89447,8e-05,13.58137]
[1778210603164,30.53,79575.01,0.0,-0.89434,8e-05,13.59375]
[1778210608199,30.53,79571.39,0.0,-0.89466,8e-05,13.56313]
[1778210611781,30.53,79571.23,0.0,-0.89472,8e-05,13.55648]
[1778210615248,30.52,79565.25,0.0,-0.89521,8e-05,13.50933]
[1778210616366,30.52,79565.25,0.0,-0.89521,8e-05,13.50933]
[1778210616418,30.52,79565.25,0.0,-0.89521,8e-05,13.50933]
[1778210616468,30.52,79563.23,0.0,-0.89537,8e-05,13.49392]
[1778210622297,30.52,79562.34,0.0,-0.89546,8e-05,13.48528]
[1778210627332,30.52,79562.48,0.0,-0.89547,8e-05,13.48457]
[1778210632369,30.52,79563.46,0.0,-0.89541,8e-05,13.49032]
[1778210633197,30.52,79563.46,0.0,-0.89541,8e-05,13.49032]
[1778210633952,30.52,79563.41,0.0,-0.89542,8e-05,13.4896]
[1778210634005,30.52,79563.41,0.0,-0.89542,8e-05,13.4896]
[1778210634383,30.52,79563.43,0.0,-0.89542,8e-05,13.48943]
[1778210639418,30.51,79566.66,0.0,-0.89518,8e-05,13.51231]
[1778210644453,30.51,79566.93,0.0,-0.89518,8e-05,13.51254]
[1778210649488,30.51,79568.57,0.0,-0.89507,8e-05,13.52315]
[1778210655530,30.5,79567.41,0.0,-0.89518,8e-05,13.51222]
[1778210660565,30.5,79567.2,0.0,-0.89522,8e-05,13.50897]
[1778210665600,30.5,79567.65,0.0,-0.8952,8e-05,13.5109]
[1778210670636,30.5,79565.43,0.0,-0.89539,8e-05,13.49247]
[1778210675671,30.5,79564.87,0.0,-0.89547,8e-05,13.4831]
[1778210680706,30.5,79565.92,0.0,-0.8954,8e-05,13.49034]
[1778210685741,30.49,79570.13,0.0,-0.89507,8e-05,13.52202]
[1778210688762,30.49,79575.81,0.0,-0.89462,8e-05,13.56454]
[1778210690776,30.49,79582.51,0.0,-0.89408,8e-05,13.61624]
[1778210695811,30.5,79582.63,0.0,-0.89405,8e-05,13.61895]
[1778210698845,30.5,79582.67,0.0,-0.89404,8e-05,13.6196]
[1778210698896,30.5,79582.67,0.0,-0.89404,8e-05,13.6196]
[1778210699839,30.5,79582.88,0.0,-0.89403,8e-05,13.62118]
[1778210703867,30.5,79574.23,0.0,-0.89472,8e-05,13.55489]
[1778210705881,30.5,79569.26,0.0,-0.89512,8e-05,13.51705]
[1778210710919,30.5,79569.71,0.0,-0.89509,8e-05,13.52023]
[1778210715954,30.49,79569.16,0.0,-0.89515,8e-05,13.51442]
[1778210720989,30.49,79566.59,0.0,-0.89537,8e-05,13.49333]
[1778210726026,30.49,79565.64,0.0,-0.89546,8e-05,13.4847]
[1778210731061,30.49,79564.15,0.0,-0.89562,8e-05,13.46818]
[1778210737105,30.49,79564.15,0.0,-0.89563,8e-05,13.46673]
[1778210742140,30.48,79562.88,0.0,-0.89575,8e-05,13.45584]
[1778210747176,30.48,79566.94,0.0,-0.89544,8e-05,13.48558]
[1778210749190,30.48,79572.52,0.0,-0.895,8e-05,13.52764]
[1778210754225,30.48,79570.12,0.0,-0.89521,8e-05,13.50712]
[1778210759260,30.48,79571.07,0.0,-0.89515,8e-05,13.51267]
[1778210764295,30.47,79566.8,0.0,-0.89551,8e-05,13.47845]
[1778210769330,30.47,79563.97,0.0,-0.89575,8e-05,13.45546]
[1778210774365,30.47,79563.01,0.0,-0.89584,8e-05,13.44694]
[1778210779400,30.47,79563.57,0.0,-0.89581,8e-05,13.45004]
[1778210784435,30.47,79562.87,0.0,-0.89588,8e-05,13.44348]
[1778210789806,30.47,79563.23,0.0,-0.89586,8e-05,13.44528]
[1778210795512,30.46,79560.12,0.0,-0.89615,8e-05,13.41614]
[1778210800547,30.46,79559.19,0.0,-0.89624,8e-05,13.40801]
[1778210803568,30.46,79550.82,0.0,-0.89691,8e-05,13.34367]
[1778210808603,30.46,79550.43,0.0,-0.89694,8e-05,13.34017]
[1778210813638,30.46,79551.78,0.0,-0.89684,8e-05,13.34988]
[1778210818673,30.46,79551.85,0.0,-0.89684,8e-05,13.34971]
[1778210823708,30.46,79546.68,0.0,-0.89726,8e-05,13.30966]
[1778210828743,30.46,79545.41,0.0,-0.89737,8e-05,13.29956]
[1778210833778,30.46,79542.79,0.0,-0.89758,8e-05,13.27921]
[1778210838813,30.46,79542.41,0.0,-0.89761,8e-05,13.27596]
[1778210844855,30.46,79539.63,0.0,-0.89783,8e-05,13.25433]
[1778210846869,30.46,79544.17,0.0,-0.89748,8e-05,13.28871]
[1778210849890,30.46,79538.61,0.0,-0.89792,8e-05,13.24609]
[1778210850897,30.46,79533.32,0.0,-0.89834,8e-05,13.20588]
[1778210852911,30.46,79541.2,0.0,-0.89774,8e-05,13.26187]
[1778210855932,30.45,79543.81,0.0,-0.89754,8e-05,13.28141]
[1778210859960,30.45,79561.62,0.0,-0.89613,8e-05,13.41658]
[1778210860968,30.45,79561.38,0.0,-0.89615,8e-05,13.41523]
[1778210861975,30.45,79556.5,0.0,-0.89653,8e-05,13.37812]
[1778210867010,30.46,79556.29,0.0,-0.89655,8e-05,13.37698]
[1778210872048,30.46,79556.44,0.0,-0.89652,8e-05,13.37908]
[1778210877083,30.46,79555.51,0.0,-0.89659,8e-05,13.37295]
[1778210881111,30.46,79560.93,0.0,-0.89615,8e-05,13.41506]
[1778210883125,30.46,79552.67,0.0,-0.8968,8e-05,13.35241]
[1778210886146,30.46,79562.04,0.0,-0.89605,8e-05,13.42452]
[1778210891181,30.46,79563.07,0.0,-0.89596,8e-05,13.43303]
[1778210896216,30.46,79563.23,0.0,-0.89594,8e-05,13.43446]
[1778210902258,30.46,79570.63,0.0,-0.89537,8e-05,13.48918]
[1778210907293,30.46,79569.01,0.0,-0.89552,8e-05,13.47504]
[1778210912328,30.45,79570.99,0.0,-0.89541,8e-05,13.48465]
[1778210917363,30.45,79574.03,0.0,-0.89518,8e-05,13.5062]
[1778210922398,30.45,79574.15,0.0,-0.89517,8e-05,13.50707]
[1778210927433,30.45,79574.71,0.0,-0.89512,8e-05,13.51186]
[1778210932468,30.45,79574.3,0.0,-0.89515,8e-05,13.5092]
[1778210938510,30.45,79575.12,0.0,-0.89508,8e-05,13.51613]
[1778210943545,30.45,79577.69,0.0,-0.89487,8e-05,13.53588]
[1778210948580,30.45,79578.17,0.0,-0.89485,8e-05,13.53772]
[1778210953615,30.45,79578.4,0.0,-0.89485,8e-05,13.53754]
[1778210958650,30.45,79579.49,0.0,-0.89479,8e-05,13.54385]
[1778210963685,30.44,79578.88,0.0,-0.89486,8e-05,13.53711]
[1778210968722,30.44,79572.37,0.0,-0.8954,8e-05,13.48534]
[1778210970735,30.44,79570.84,0.0,-0.89553,8e-05,13.47348]
[1778210975770,30.44,79570.91,0.0,-0.89556,8e-05,13.46879]
[1778210981813,30.44,79571.79,0.0,-0.89548,8e-05,13.47615]
[1778210986848,30.44,79573.25,0.0,-0.89538,8e-05,13.48642]
[1778210991883,30.44,79572.37,0.0,-0.89546,8e-05,13.47879]
[1778210996918,30.44,79573.42,0.0,-0.89539,8e-05,13.48558]
[1778211001958,30.43,79574.38,0.0,-0.89532,8e-05,13.49161]
[1778211004979,30.43,79579.24,0.0,-0.89494,8e-05,13.52849]
[1778211010014,30.43,79576.53,0.0,-0.89515,8e-05,13.50789]
[1778211015056,30.43,79577.25,0.0,-0.89511,8e-05,13.51198]
[1778211020091,30.43,79577.8,0.0,-0.89507,8e-05,13.51608]
[1778211025126,30.43,79577.41,0.0,-0.89509,8e-05,13.51387]
[1778211030161,30.43,79581.22,0.0,-0.89477,8e-05,13.54386]
[1778211035196,30.43,79579.27,0.0,-0.89495,8e-05,13.52535]
[1778211040231,30.43,79580.37,0.0,-0.89486,8e-05,13.53456]
[1778211045266,30.44,79582.71,0.0,-0.89466,8e-05,13.55322]
[1778211050301,30.43,79584.98,0.0,-0.8945,8e-05,13.56892]
[1778211055336,30.43,79584.81,0.0,-0.89453,8e-05,13.5659]
[1778211060371,30.43,79584.95,0.0,-0.89454,8e-05,13.56525]
[1778211062437,30.43,79592.09,0.0,-0.89396,8e-05,13.62024]
[1778211063392,30.43,79600.62,0.0,-0.89326,8e-05,13.68621]
[1778211064399,30.43,79602.25,0.0,-0.89312,8e-05,13.69908]
[1778211069434,30.43,79603.01,0.0,-0.89305,8e-05,13.70635]
[1778211072761,30.43,79603.43,0.0,-0.89301,8e-05,13.71008]
[1778211073621,30.43,79602.76,0.0,-0.89306,8e-05,13.70539]
[1778211076483,30.43,79596.39,0.0,-0.89357,8e-05,13.65702]
[1778211078497,30.43,79591.71,0.0,-0.89394,8e-05,13.62152]
[1778211079458,30.43,79591.71,0.0,-0.89394,8e-05,13.62152]
[1778211079512,30.43,79591.71,0.0,-0.89394,8e-05,13.62152]
[1778211079997,30.43,79591.29,0.0,-0.89397,8e-05,13.61849]
[1778211082635,30.44,79591.36,0.0,-0.89397,8e-05,13.61937]
[1778211086305,30.44,79589.11,0.0,-0.89414,8e-05,13.60231]
[1778211086355,30.44,79589.11,0.0,-0.89414,8e-05,13.60231]
[1778211086553,30.44,79588.76,0.0,-0.89417,8e-05,13.59961]
[1778211091588,30.44,79591.23,0.0,-0.894,8e-05,13.61464]
[1778211095642,30.44,79592.24,0.0,-0.89392,8e-05,13.6223]
[1778211096056,30.44,79592.24,0.0,-0.89392,8e-05,13.6223]
[1778211096155,30.43,79592.27,0.0,-0.89392,8e-05,13.62207]
[1778211097755,30.43,79590.19,0.0,-0.89409,8e-05,13.60563]
[1778211097830,30.43,79588.31,0.0,-0.89425,8e-05,13.59076]
[1778211103672,30.43,79588.67,0.0,-0.89423,8e-05,13.5929]
[1778211108707,30.43,79582.95,0.0,-0.89469,8e-05,13.54936]
[1778211113742,30.43,79581.93,0.0,-0.89476,8e-05,13.5423]
[1778211118777,30.44,79580.48,0.0,-0.89487,8e-05,13.53208]
[1778211123812,30.44,79584.69,0.0,-0.89453,8e-05,13.56469]
[1778211124819,30.44,79591.18,0.0,-0.894,8e-05,13.61458]
[1778211126833,30.44,79594.66,0.0,-0.89371,8e-05,13.64175]
[1778211128848,30.44,79599.53,0.0,-0.89331,8e-05,13.67995]
[1778211133887,30.44,79599.35,0.0,-0.89331,8e-05,13.67968]
[1778211138918,30.44,79599.55,0.0,-0.89329,8e-05,13.68182]
[1778211142946,30.44,79612.15,0.0,-0.89227,8e-05,13.77855]
[1778211143954,30.44,79614.09,0.0,-0.89211,8e-05,13.79361]
[1778211145971,30.44,79606.05,0.0,-0.89277,8e-05,13.73135]
[1778211151004,30.44,79608.93,0.0,-0.89255,8e-05,13.75037]
[1778211156040,30.44,79613.01,0.0,-0.89222,8e-05,13.78181]
[1778211161075,30.44,79607.6,0.0,-0.89267,8e-05,13.73909]
[1778211166110,30.44,79605.5,0.0,-0.89284,8e-05,13.72336]
[1778211171145,30.44,79601.36,0.0,-0.89317,8e-05,13.69215]
[1778211176180,30.44,79602.12,0.0,-0.89311,8e-05,13.69702]
[1778211180208,30.44,79594.76,0.0,-0.89371,8e-05,13.64049]
[1778211182222,30.44,79590.14,0.0,-0.89409,8e-05,13.60466]
[1778211187257,30.43,79589.67,0.0,-0.89416,8e-05,13.59812]
[1778211192292,30.43,79590.67,0.0,-0.89411,8e-05,13.60293]
[1778211193299,30.43,79596.74,0.0,-0.89362,8e-05,13.649]
[1778211194306,30.43,79601.47,0.0,-0.89325,8e-05,13.68474]
[1778211196320,30.43,79604.38,0.0,-0.89302,8e-05,13.70652]
[1778211197327,30.43,79609.56,0.0,-0.8926,8e-05,13.7461]
[1778211202362,30.42,79608.97,0.0,-0.89267,8e-05,13.73954]
[1778211207397,30.42,79608.06,0.0,-0.89276,8e-05,13.73038]
[1778211212432,30.42,79610.06,0.0,-0.89265,8e-05,13.73975]
[1778211217467,30.41,79614.49,0.0,-0.89232,8e-05,13.77107]
[1778211220488,30.41,79619.76,0.0,-0.8919,8e-05,13.81041]
[1778211225523,30.41,79620.29,0.0,-0.89187,8e-05,13.81309]
[1778211230558,30.41,79618.51,0.0,-0.89203,8e-05,13.79845]
[1778211235593,30.41,79616.6,0.0,-0.89219,8e-05,13.7837]
[1778211240628,30.41,79619.36,0.0,-0.89196,8e-05,13.80504]
[1778211245663,30.41,79619.32,0.0,-0.89196,8e-05,13.8047]
[1778211250699,30.41,79616.86,0.0,-0.89216,8e-05,13.78574]
[1778211256742,30.41,79616.45,0.0,-0.89222,8e-05,13.78028]
[1778211261776,30.4,79618.62,0.0,-0.89207,8e-05,13.79512]
[1778211266811,30.4,79619.58,0.0,-0.89202,8e-05,13.79916]
[1778211271846,30.4,79617.81,0.0,-0.89222,8e-05,13.77955]
[1778211276881,30.39,79614.72,0.0,-0.89249,8e-05,13.75387]
[1778211281916,30.39,79614.62,0.0,-0.89252,8e-05,13.75128]
[1778211286951,30.39,79620.03,0.0,-0.89209,8e-05,13.79151]
[1778211291986,30.39,79616.83,0.0,-0.89235,8e-05,13.7667]
[1778211297021,30.39,79620.57,0.0,-0.89205,8e-05,13.79556]
[1778211303063,30.39,79620.09,0.0,-0.89209,8e-05,13.79169]
[1778211308098,30.39,79617.75,0.0,-0.89228,8e-05,13.77355]
[1778211313133,30.39,79617.79,0.0,-0.8923,8e-05,13.77187]
[1778211318180,30.38,79617.88,0.0,-0.89231,8e-05,13.77057]
[1778211323215,30.38,79614.58,0.0,-0.89261,8e-05,13.74322]
[1778211328250,30.38,79613.97,0.0,-0.89267,8e-05,13.73672]
[1778211333285,30.37,79614.34,0.0,-0.89269,8e-05,13.73393]
[1778211336306,30.37,79608.73,0.0,-0.89316,8e-05,13.68959]
[1778211341341,30.37,79606.33,0.0,-0.89337,8e-05,13.66966]
[1778211347383,30.37,79609.56,0.0,-0.89313,8e-05,13.69276]
[1778211352419,30.37,79610.27,0.0,-0.89306,8e-05,13.69878]
[1778211357455,30.37,79613.76,0.0,-0.89279,8e-05,13.7246]
[1778211363497,30.36,79612.98,0.0,-0.89288,8e-05,13.71614]
[1778211368532,30.36,79613.41,0.0,-0.89287,8e-05,13.71747]
[1778211374574,30.36,79620.5,0.0,-0.89231,8e-05,13.76979]
[1778211376588,30.36,79625.14,0.0,-0.89194,8e-05,13.80473]
[1778211380616,30.36,79619.26,0.0,-0.89243,8e-05,13.75909]
[1778211385651,30.36,79619.46,0.0,-0.89241,8e-05,13.76074]
[1778211392089,30.36,79622.78,0.0,-0.89214,8e-05,13.78644]
[1778211395546,30.36,79626.28,0.0,-0.89187,8e-05,13.80959]
[1778211395591,30.36,79625.02,0.0,-0.89198,8e-05,13.79982]
[1778211395722,30.36,79623.55,0.0,-0.8921,8e-05,13.78844]
[1778211401931,30.36,79619.43,0.0,-0.89244,8e-05,13.75668]
[1778211401984,30.36,79619.43,0.0,-0.89244,8e-05,13.75668]
[1778211402082,30.36,79619.39,0.0,-0.89245,8e-05,13.75504]
[1778211405792,30.35,79614.48,0.0,-0.89287,8e-05,13.71619]
[1778211410827,30.35,79613.02,0.0,-0.893,8e-05,13.70359]
[1778211415862,30.35,79612.93,0.0,-0.89302,8e-05,13.70164]
[1778211420899,30.35,79610.94,0.0,-0.8932,8e-05,13.68506]
[1778211426940,30.35,79610.45,0.0,-0.89325,8e-05,13.67966]
[1778211431975,30.34,79610.45,0.0,-0.89327,8e-05,13.67847]
[1778211440031,30.34,79610.86,0.0,-0.89325,8e-05,13.6797]
[1778211445066,30.34,79610.91,0.0,-0.89326,8e-05,13.67886]
[1778211453122,30.34,79610.53,0.0,-0.89334,8e-05,13.67013]
[1778211459164,30.34,79610.58,0.0,-0.89335,8e-05,13.66912]
[1778211464202,30.33,79614.0,0.0,-0.89309,8e-05,13.69422]
[1778211469236,30.33,79610.68,0.0,-0.89337,8e-05,13.66726]
[1778211479306,30.33,79610.37,0.0,-0.89342,8e-05,13.66243]
[1778211484343,30.33,79608.46,0.0,-0.89359,8e-05,13.6465]
[1778211489378,30.32,79612.14,0.0,-0.8933,8e-05,13.6737]
[1778211494413,30.32,79612.15,0.0,-0.89332,8e-05,13.67245]
[1778211499448,30.32,79611.92,0.0,-0.89335,8e-05,13.66937]
[1778211504483,30.32,79610.06,0.0,-0.89352,8e-05,13.6537]
[1778211509518,30.32,79609.91,0.0,-0.89354,8e-05,13.65136]
[1778211515158,30.32,79610.16,0.0,-0.89352,8e-05,13.65305]
[1778211521603,30.31,79610.2,0.0,-0.89357,8e-05,13.64692]
[1778211526638,30.31,79610.86,0.0,-0.89353,8e-05,13.65086]
[1778211532680,30.31,79612.96,0.0,-0.89338,8e-05,13.66555]
[1778211537716,30.31,79613.6,0.0,-0.89334,8e-05,13.6692]
[1778211542751,30.31,79612.31,0.0,-0.89346,8e-05,13.658]
[1778211547797,30.3,79602.73,0.0,-0.89425,8e-05,13.58292]
[1778211548804,30.31,79599.58,0.0,-0.8945,8e-05,13.55893]
[1778211552837,30.31,79606.62,0.0,-0.89393,8e-05,13.61321]
[1778211555858,30.3,79608.81,0.0,-0.89376,8e-05,13.62957]
[1778211560893,30.3,79603.64,0.0,-0.89419,8e-05,13.58879]
[1778211565928,30.3,79606.34,0.0,-0.89398,8e-05,13.60888]
[1778211570966,30.3,79605.86,0.0,-0.89402,8e-05,13.60474]
[1778211576002,30.3,79604.13,0.0,-0.89417,8e-05,13.58873]
[1778211581037,30.3,79605.33,0.0,-0.89406,8e-05,13.59915]
[1778211582044,30.31,79610.87,0.0,-0.89361,8e-05,13.64211]
[1778211586072,30.31,79613.92,0.0,-0.89336,8e-05,13.6663]
[1778211591107,30.31,79614.37,0.0,-0.89331,8e-05,13.67055]
[1778211596142,30.31,79614.39,0.0,-0.8933,8e-05,13.67136]
[1778211601177,30.31,79614.51,0.0,-0.89328,8e-05,13.67295]
[1778211606214,30.31,79614.06,0.0,-0.89331,8e-05,13.67024]
[1778211611249,30.31,79613.99,0.0,-0.89334,8e-05,13.66822]
[1778211616284,30.31,79613.99,0.0,-0.89335,8e-05,13.6668]
[1778211622327,30.3,79613.51,0.0,-0.89341,8e-05,13.66143]
[1778211626355,30.3,79618.67,0.0,-0.893,8e-05,13.70021]
[1778211631390,30.3,79620.56,0.0,-0.89287,8e-05,13.71123]
[1778211636425,30.3,79621.64,0.0,-0.89278,8e-05,13.7196]
[1778211637302,30.3,79621.64,0.0,-0.89278,8e-05,13.7196]
[1778211637354,30.3,79621.64,0.0,-0.89278,8e-05,13.7196]
[1778211637432,30.3,79622.38,0.0,-0.89272,8e-05,13.72542]
[1778211645488,30.3,79622.33,0.0,-0.89271,8e-05,13.72566]
[1778211651530,30.3,79623.86,0.0,-0.89258,8e-05,13.73788]
[1778211656565,30.3,79621.24,0.0,-0.89279,8e-05,13.71789]
[1778211659586,30.3,79616.6,0.0,-0.89317,8e-05,13.68235]
[1778211665628,30.31,79617.07,0.0,-0.89312,8e-05,13.68681]
[1778211666635,30.31,79610.57,0.0,-0.89366,8e-05,13.63636]
[1778211668649,30.31,79607.27,0.0,-0.89393,8e-05,13.61056]
[1778211673684,30.3,79608.49,0.0,-0.89384,8e-05,13.61927]
[1778211678719,30.31,79606.54,0.0,-0.89399,8e-05,13.60497]
[1778211683754,30.31,79606.83,0.0,-0.89395,8e-05,13.60842]
[1778211687782,30.31,79612.01,0.0,-0.89352,8e-05,13.64924]
[1778211693824,30.31,79614.44,0.0,-0.89334,8e-05,13.66463]
[1778211698859,30.31,79616.41,0.0,-0.89317,8e-05,13.68053]
[1778211701880,30.31,79611.07,0.0,-0.89361,8e-05,13.63972]
[1778211706915,30.31,79606.48,0.0,-0.89397,8e-05,13.6054]
[1778211711950,30.31,79608.02,0.0,-0.89383,8e-05,13.61843]
[1778211715978,30.31,79614.01,0.0,-0.89333,8e-05,13.66548]
[1778211721015,30.31,79614.31,0.0,-0.89331,8e-05,13.66717]
[1778211726050,30.31,79611.97,0.0,-0.89352,8e-05,13.64771]
[1778211731085,30.31,79614.21,0.0,-0.89337,8e-05,13.66206]
[1778211737128,30.3,79614.64,0.0,-0.89338,8e-05,13.66129]
[1778211742163,30.3,79615.41,0.0,-0.89335,8e-05,13.66384]
[1778211747198,30.29,79615.28,0.0,-0.8934,8e-05,13.65947]
[1778211752234,30.29,79617.82,0.0,-0.89325,8e-05,13.67193]
[1778211757269,30.28,79620.9,0.0,-0.89303,8e-05,13.69296]
[1778211762304,30.28,79618.81,0.0,-0.89321,8e-05,13.67596]
[1778211767339,30.28,79620.59,0.0,-0.89306,8e-05,13.69063]
[1778211772374,30.28,79621.3,0.0,-0.89303,8e-05,13.69355]
[1778211777409,30.28,79621.55,0.0,-0.89304,8e-05,13.69215]
[1778211783451,30.27,79621.17,0.0,-0.89311,8e-05,13.68608]
[1778211788486,30.27,79620.96,0.0,-0.89315,8e-05,13.68196]
[1778211794528,30.26,79621.46,0.0,-0.89315,8e-05,13.68211]
[1778211799563,30.26,79620.57,0.0,-0.89326,8e-05,13.67214]
[1778211805498,30.26,79620.74,0.0,-0.89326,8e-05,13.67225]
[1778211812654,30.25,79620.64,0.0,-0.89336,8e-05,13.66107]
[1778211817689,30.24,79624.47,0.0,-0.89307,8e-05,13.68815]
[1778211822724,30.24,79624.26,0.0,-0.8931,8e-05,13.68529]
[1778211827759,30.24,79624.0,0.0,-0.89314,8e-05,13.68207]
[1778211833802,30.24,79624.05,0.0,-0.89315,8e-05,13.68117]
[1778211839844,30.24,79624.05,0.0,-0.89315,8e-05,13.68133]
[1778211844879,30.24,79624.72,0.0,-0.8931,8e-05,13.68561]
[1778211849248,30.24,79624.82,0.0,-0.8931,8e-05,13.68554]
[1778211849300,30.24,79624.82,0.0,-0.8931,8e-05,13.68554]
[1778211849914,30.24,79625.7,0.0,-0.89303,8e-05,13.69214]
[1778211853943,30.24,79632.06,0.0,-0.89251,8e-05,13.74175]
[1778211858979,30.24,79631.43,0.0,-0.89255,8e-05,13.73756]
[1778211863963,30.24,79631.49,0.0,-0.89254,8e-05,13.73856]
[1778211864289,30.24,79631.89,0.0,-0.89251,8e-05,13.74179]
[1778211864296,30.24,79631.89,0.0,-0.89251,8e-05,13.74179]
[1778211866559,30.24,79631.32,0.0,-0.89255,8e-05,13.73762]
[1778211872071,30.24,79631.25,0.0,-0.89257,8e-05,13.73396]
[1778211878113,30.24,79631.55,0.0,-0.89254,8e-05,13.73703]
[1778211879014,30.24,79631.55,0.0,-0.89254,8e-05,13.73703]
[1778211879057,30.24,79631.55,0.0,-0.89254,8e-05,13.73703]
[1778211879120,30.24,79631.43,0.0,-0.89255,8e-05,13.73622]
[1778211884155,30.24,79631.68,0.0,-0.89252,8e-05,13.73875]
[1778211887743,30.24,79630.88,0.0,-0.89259,8e-05,13.73277]
[1778211887794,30.24,79630.88,0.0,-0.89259,8e-05,13.73277]
[1778211893218,30.24,79629.14,0.0,-0.89272,8e-05,13.72021]
[1778211895504,30.24,79629.53,0.0,-0.89269,8e-05,13.72337]
[1778211895507,30.24,79629.53,0.0,-0.89269,8e-05,13.72337]
[1778211895555,30.24,79629.53,0.0,-0.89269,8e-05,13.72337]
[1778211895608,30.24,79629.53,0.0,-0.89269,8e-05,13.72337]
[1778211895656,30.24,79630.1,0.0,-0.89264,8e-05,13.72804]
[1778211900361,30.24,79630.95,0.0,-0.89256,8e-05,13.73497]
[1778211900420,30.24,79630.95,0.0,-0.89256,8e-05,13.73497]
[1778211900472,30.24,79630.95,0.0,-0.89256,8e-05,13.73497]
[1778211902963,30.25,79631.33,0.0,-0.89253,8e-05,13.73814]
[1778211903015,30.25,79631.33,0.0,-0.89253,8e-05,13.73814]
[1778211908323,30.25,79630.4,0.0,-0.8926,8e-05,13.73173]
[1778211913712,30.25,79631.13,0.0,-0.89253,8e-05,13.73785]
[1778211913772,30.25,79631.13,0.0,-0.89253,8e-05,13.73785]
[1778211913817,30.25,79631.13,0.0,-0.89253,8e-05,13.73785]
[1778211913913,30.25,79631.66,0.0,-0.89249,8e-05,13.74217]
[1778211914230,30.25,79631.66,0.0,-0.89249,8e-05,13.74217]
[1778211914365,30.25,79632.54,0.0,-0.89241,8e-05,13.74899]
[1778211917247,30.25,79632.9,0.0,-0.89238,8e-05,13.75198]
[1778211918137,30.25,79632.9,0.0,-0.89238,8e-05,13.75198]
[1778211918186,30.25,79631.97,0.0,-0.89246,8e-05,13.74485]
[1778211922904,30.25,79632.85,0.0,-0.89238,8e-05,13.75204]
[1778211922953,30.25,79632.85,0.0,-0.89238,8e-05,13.75204]
[1778211923054,30.25,79632.87,0.0,-0.89238,8e-05,13.75238]
[1778211926322,30.25,79635.0,0.0,-0.8922,8e-05,13.76906]
[1778211926359,30.25,79635.0,0.0,-0.8922,8e-05,13.76906]
[1778211931767,30.25,79628.92,0.0,-0.89269,8e-05,13.7225]
[1778211931815,30.25,79628.92,0.0,-0.89269,8e-05,13.7225]
[1778211931868,30.25,79628.92,0.0,-0.89269,8e-05,13.7225]
[1778211931915,30.25,79627.38,0.0,-0.89284,8e-05,13.70684]
[1778211936536,30.25,79620.64,0.0,-0.89339,8e-05,13.65548]
[1778211938141,30.25,79620.64,0.0,-0.89339,8e-05,13.65548]
[1778211938172,30.25,79620.64,0.0,-0.89339,8e-05,13.65548]
[1778211938186,30.25,79620.64,0.0,-0.89339,8e-05,13.65548]
[1778211938175,30.25,79619.6,0.0,-0.89348,8e-05,13.64725]
[1778211943700,30.25,79620.47,0.0,-0.8934,8e-05,13.65468]
[1778211943744,30.25,79620.47,0.0,-0.8934,8e-05,13.65468]
[1778211943801,30.25,79619.73,0.0,-0.89346,8e-05,13.64916]
[1778211946272,30.25,79619.52,0.0,-0.89347,8e-05,13.64796]
[1778211947145,30.25,79619.52,0.0,-0.89347,8e-05,13.64796]
[1778211947170,30.25,79618.95,0.0,-0.89351,8e-05,13.64375]
[1778211948923,30.25,79619.48,0.0,-0.89347,8e-05,13.64806]
[1778211958690,30.26,79618.66,0.0,-0.89351,8e-05,13.64388]
[1778211959785,30.26,79618.66,0.0,-0.89351,8e-05,13.64388]
[1778211959835,30.26,79618.66,0.0,-0.89351,8e-05,13.64388]
[1778211959920,30.26,79618.66,0.0,-0.89351,8e-05,13.64388]
[1778211960045,30.26,79618.66,0.0,-0.89351,8e-05,13.64388]
[1778211960140,30.26,79618.66,0.0,-0.89351,8e-05,13.64362]
[1778211961716,30.25,79626.73,0.0,-0.89286,8e-05,13.70555]
[1778211963725,30.25,79628.51,0.0,-0.89272,8e-05,13.71862]
[1778211966749,30.25,79639.72,0.0,-0.8918,8e-05,13.80494]
[1778211967756,30.25,79639.95,0.0,-0.89178,8e-05,13.80668]
[1778211969177,30.25,79639.95,0.0,-0.89178,8e-05,13.80668]
[1778211969185,30.25,79639.95,0.0,-0.89178,8e-05,13.80668]
[1778211969275,30.25,79642.53,0.0,-0.89157,8e-05,13.82668]
[1778211969770,30.25,79642.07,0.0,-0.89161,8e-05,13.82304]
[1778211974486,30.25,79641.97,0.0,-0.89162,8e-05,13.82206]
[1778211974805,30.25,79646.34,0.0,-0.89126,8e-05,13.85599]
[1778211976819,30.25,79652.18,0.0,-0.89078,8e-05,13.90121]
[1778211980266,30.25,79648.3,0.0,-0.8911,8e-05,13.87059]
[1778211980310,30.25,79648.3,0.0,-0.8911,8e-05,13.87059]
[1778211983466,30.25,79643.49,0.0,-0.8915,8e-05,13.83299]
[1778211983515,30.25,79643.49,0.0,-0.8915,8e-05,13.83299]
[1778211983868,30.25,79642.05,0.0,-0.89162,8e-05,13.82179]
[1778211984986,30.25,79642.05,0.0,-0.89162,8e-05,13.82179]
[1778211985033,30.25,79642.05,0.0,-0.89162,8e-05,13.82179]
[1778211985087,30.25,79634.82,0.0,-0.89222,8e-05,13.76566]
[1778211987899,30.25,79633.41,0.0,-0.89233,8e-05,13.755]
[1778211992934,30.25,79635.09,0.0,-0.89222,8e-05,13.76465]
[1778211995018,30.25,79635.25,0.0,-0.8922,8e-05,13.76598]
[1778211995065,30.25,79635.25,0.0,-0.8922,8e-05,13.76598]
[1778211995073,30.25,79635.25,0.0,-0.8922,8e-05,13.76598]
[1778211995125,30.25,79635.25,0.0,-0.8922,8e-05,13.76598]
[1778211995226,30.25,79634.84,0.0,-0.89223,8e-05,13.76289]
[1778212000919,30.25,79638.76,0.0,-0.89191,8e-05,13.79363]
[1778212000967,30.25,79638.76,0.0,-0.89191,8e-05,13.79363]
[1778212000990,30.25,79639.08,0.0,-0.89188,8e-05,13.79622]
[1778212001757,30.25,79639.08,0.0,-0.89188,8e-05,13.79622]
[1778212007032,30.25,79639.03,0.0,-0.89188,8e-05,13.79614]
[1778212012067,30.25,79638.66,0.0,-0.89191,8e-05,13.79357]
[1778212014743,30.25,79635.4,0.0,-0.89218,8e-05,13.7684]
[1778212014747,30.25,79635.4,0.0,-0.89218,8e-05,13.7684]
[1778212014796,30.25,79635.4,0.0,-0.89218,8e-05,13.7684]
[1778212015088,30.25,79632.73,0.0,-0.89239,8e-05,13.74779]
[1778212015598,30.25,79632.73,0.0,-0.89239,8e-05,13.74779]
[1778212019969,30.25,79633.67,0.0,-0.89231,8e-05,13.75558]
[1778212019972,30.25,79633.67,0.0,-0.89231,8e-05,13.75558]
[1778212020275,30.25,79633.67,0.0,-0.89231,8e-05,13.75558]
[1778212020129,30.26,79631.21,0.0,-0.89251,8e-05,13.73663]
[1778212021136,30.26,79629.19,0.0,-0.89268,8e-05,13.72112]
[1778212026171,30.26,79627.5,0.0,-0.89281,8e-05,13.70845]
[1778212026330,30.26,79627.5,0.0,-0.89281,8e-05,13.70845]
[1778212026333,30.26,79627.5,0.0,-0.89281,8e-05,13.70845]
[1778212026372,30.26,79627.5,0.0,-0.89281,8e-05,13.70845]
[1778212027178,30.26,79628.34,0.0,-0.89274,8e-05,13.71473]
[1778212033220,30.26,79630.55,0.0,-0.89255,8e-05,13.73284]
[1778212033388,30.26,79630.55,0.0,-0.89255,8e-05,13.73284]
[1778212034005,30.26,79630.55,0.0,-0.89255,8e-05,13.73284]
[1778212034111,30.26,79630.55,0.0,-0.89255,8e-05,13.73284]
[1778212034228,30.26,79631.25,0.0,-0.89249,8e-05,13.7384]
[1778212038170,30.26,79629.41,0.0,-0.89264,8e-05,13.72451]
[1778212038221,30.26,79629.41,0.0,-0.89264,8e-05,13.72451]
[1778212043291,30.26,79628.34,0.0,-0.89272,8e-05,13.71705]
[1778212048326,30.26,79629.46,0.0,-0.89262,8e-05,13.72642]
[1778212050428,30.26,79629.25,0.0,-0.89264,8e-05,13.72492]
[1778212050470,30.26,79629.25,0.0,-0.89264,8e-05,13.72492]
[1778212050506,30.26,79629.25,0.0,-0.89264,8e-05,13.72492]
[1778212050820,30.26,79629.25,0.0,-0.89264,8e-05,13.72492]
[1778212050955,30.26,79629.25,0.0,-0.89264,8e-05,13.72492]
[1778212051056,30.26,79629.98,0.0,-0.8926,8e-05,13.72697]
[1778212055939,30.26,79630.1,0.0,-0.89259,8e-05,13.72802]
[1778212055988,30.26,79630.1,0.0,-0.89259,8e-05,13.72802]
[1778212061775,30.26,79629.1,0.0,-0.89266,8e-05,13.7209]
[1778212061829,30.26,79629.1,0.0,-0.89266,8e-05,13.7209]
[1778212062114,30.26,79629.1,0.0,-0.89266,8e-05,13.7209]
[1778212062179,30.26,79629.02,0.0,-0.89267,8e-05,13.72049]
[1778212062424,30.26,79623.81,0.0,-0.89309,8e-05,13.68015]
[1778212067459,30.26,79623.08,0.0,-0.89317,8e-05,13.67319]
[1778212072253,30.26,79623.0,0.0,-0.89318,8e-05,13.67182]
[1778212072260,30.26,79623.0,0.0,-0.89318,8e-05,13.67182]
[1778212072300,30.26,79623.0,0.0,-0.89318,8e-05,13.67182]
[1778212072293,30.26,79622.49,0.0,-0.89323,8e-05,13.66736]
[1778212072494,30.26,79623.01,0.0,-0.89319,8e-05,13.67138]
[1778212077529,30.26,79622.74,0.0,-0.89322,8e-05,13.668]
[1778212081542,30.26,79623.3,0.0,-0.89319,8e-05,13.67155]
[1778212081590,30.26,79623.3,0.0,-0.89319,8e-05,13.67155]
[1778212081642,30.26,79623.3,0.0,-0.89319,8e-05,13.67155]
[1778212081691,30.25,79623.93,0.0,-0.89314,8e-05,13.67589]
[1778212087601,30.25,79624.22,0.0,-0.89314,8e-05,13.67646]
[1778212092638,30.25,79624.42,0.0,-0.89313,8e-05,13.67659]
[1778212097673,30.25,79624.8,0.0,-0.89312,8e-05,13.67812]
[1778212102708,30.25,79613.19,0.0,-0.89409,8e-05,13.58651]
[1778212103715,30.24,79611.02,0.0,-0.89427,8e-05,13.5692]
[1778212104485,30.24,79611.02,0.0,-0.89427,8e-05,13.5692]
[1778212104533,30.24,79611.02,0.0,-0.89427,8e-05,13.5692]
[1778212105065,30.24,79611.02,0.0,-0.89427,8e-05,13.5692]
[1778212105112,30.24,79608.16,0.0,-0.89451,8e-05,13.54659]
[1778212111346,30.24,79607.55,0.0,-0.89458,8e-05,13.53941]
[1778212111351,30.24,79607.55,0.0,-0.89458,8e-05,13.53941]
[1778212111362,30.24,79608.48,0.0,-0.89454,8e-05,13.54225]
[1778212111394,30.24,79608.48,0.0,-0.89454,8e-05,13.54225]
[1778212113097,30.24,79607.67,0.0,-0.89461,8e-05,13.5355]
[1778212113110,30.24,79607.41,0.0,-0.89464,8e-05,13.53301]
[1778212117814,30.24,79603.9,0.0,-0.89495,8e-05,13.50368]
[1778212119828,30.23,79595.39,0.0,-0.89564,8e-05,13.43726]
[1778212120836,30.23,79593.42,0.0,-0.89581,8e-05,13.42177]
[1778212121842,30.23,79583.68,0.0,-0.89659,8e-05,13.34662]
[1778212122704,30.23,79583.68,0.0,-0.89659,8e-05,13.34662]
[1778212122754,30.23,79583.68,0.0,-0.89659,8e-05,13.34662]
[1778212122813,30.23,79583.68,0.0,-0.89659,8e-05,13.34662]
[1778212122849,30.23,79581.97,0.0,-0.89673,8e-05,13.33329]
[1778212125689,30.23,79582.26,0.0,-0.89671,8e-05,13.33514]
[1778212125740,30.23,79582.26,0.0,-0.89671,8e-05,13.33514]
[1778212125870,30.23,79582.03,0.0,-0.89673,8e-05,13.33319]
[1778212127193,30.23,79582.03,0.0,-0.89673,8e-05,13.33319]
[1778212127240,30.23,79582.03,0.0,-0.89673,8e-05,13.33319]
[1778212132919,30.23,79582.59,0.0,-0.8967,8e-05,13.33643]
[1778212133918,30.23,79582.59,0.0,-0.8967,8e-05,13.33643]
[1778212133966,30.23,79582.59,0.0,-0.8967,8e-05,13.33643]
[1778212134088,30.23,79582.59,0.0,-0.8967,8e-05,13.33643]
[1778212134316,30.23,79582.59,0.0,-0.8967,8e-05,13.33643]
[1778212134351,30.23,79583.26,0.0,-0.89665,8e-05,13.34146]
[1778212135794,30.23,79583.25,0.0,-0.89665,8e-05,13.34127]
[1778212135941,30.23,79586.93,0.0,-0.89635,8e-05,13.36942]
[1778212137954,30.23,79593.49,0.0,-0.89583,8e-05,13.41952]
[1778212138928,30.23,79593.49,0.0,-0.89583,8e-05,13.41952]
[1778212138930,30.23,79593.49,0.0,-0.89583,8e-05,13.41952]
[1778212138981,30.23,79593.49,0.0,-0.89583,8e-05,13.41952]
[1778212139029,30.23,79593.19,0.0,-0.89586,8e-05,13.417]
[1778212141655,30.23,79593.24,0.0,-0.89586,8e-05,13.41695]
[1778212144206,30.23,79592.79,0.0,-0.8959,8e-05,13.41305]
[1778212144258,30.23,79592.79,0.0,-0.8959,8e-05,13.41305]
[1778212144301,30.23,79592.79,0.0,-0.8959,8e-05,13.41283]
[1778212151045,30.23,79593.52,0.0,-0.89586,8e-05,13.41685]
[1778212152052,30.23,79599.16,0.0,-0.89541,8e-05,13.46001]
[1778212152706,30.23,79599.16,0.0,-0.89541,8e-05,13.46001]
[1778212152757,30.23,79599.16,0.0,-0.89541,8e-05,13.46001]
[1778212158094,30.22,79601.63,0.0,-0.89523,8e-05,13.47693]
[1778212159222,30.22,79601.63,0.0,-0.89523,8e-05,13.47693]
[1778212159273,30.22,79601.63,0.0,-0.89523,8e-05,13.47693]
[1778212159323,30.22,79601.07,0.0,-0.89528,8e-05,13.47224]
[1778212160045,30.22,79601.07,0.0,-0.89528,8e-05,13.47224]
[1778212160096,30.22,79601.07,0.0,-0.89528,8e-05,13.47224]
[1778212164136,30.22,79596.52,0.0,-0.89567,8e-05,13.43543]
[1778212168981,30.22,79598.12,0.0,-0.89555,8e-05,13.44641]
[1778212169033,30.22,79598.12,0.0,-0.89555,8e-05,13.44641]
[1778212169077,30.22,79598.12,0.0,-0.89555,8e-05,13.44641]
[1778212169383,30.22,79598.12,0.0,-0.89555,8e-05,13.44641]
[1778212169347,30.22,79599.09,0.0,-0.89548,8e-05,13.45353]
[1778212170180,30.22,79598.53,0.0,-0.89553,8e-05,13.44885]
[1778212175215,30.21,79598.11,0.0,-0.8956,8e-05,13.43992]
[1778212180250,30.21,79597.7,0.0,-0.89566,8e-05,13.43495]
[1778212182176,30.21,79597.57,0.0,-0.89567,8e-05,13.43359]
[1778212183271,30.21,79592.72,0.0,-0.89607,8e-05,13.39555]
[1778212184767,30.21,79590.22,0.0,-0.89627,8e-05,13.37602]
[1778212188308,30.21,79587.05,0.0,-0.89654,8e-05,13.35063]
[1778212190322,30.21,79583.83,0.0,-0.8968,8e-05,13.32546]
[1778212191332,30.21,79583.83,0.0,-0.8968,8e-05,13.32546]
[1778212197371,30.21,79583.01,0.0,-0.89688,8e-05,13.318]
[1778212202406,30.21,79586.92,0.0,-0.89657,8e-05,13.34749]
[1778212206434,30.2,79583.52,0.0,-0.89685,8e-05,13.32096]
[1778212211469,30.2,79584.54,0.0,-0.89677,8e-05,13.32857]
[1778212216504,30.2,79584.31,0.0,-0.89679,8e-05,13.32669]
[1778212221539,30.2,79584.08,0.0,-0.89681,8e-05,13.32493]
[1778212230602,30.2,79585.03,0.0,-0.89673,8e-05,13.33247]
[1778212235638,30.2,79593.45,0.0,-0.89608,8e-05,13.39354]
[1778212236645,30.2,79596.23,0.0,-0.89585,8e-05,13.41498]
[1778212237652,30.2,79597.38,0.0,-0.89576,8e-05,13.42378]
[1778212238659,30.21,79600.07,0.0,-0.89554,8e-05,13.44478]
[1778212243694,30.21,79601.19,0.0,-0.89544,8e-05,13.45449]
[1778212248729,30.21,79600.23,0.0,-0.89551,8e-05,13.44715]
[1778212252759,30.21,79597.35,0.0,-0.89576,8e-05,13.42407]
[1778212257794,30.2,79597.71,0.0,-0.89574,8e-05,13.42547]
[1778212264843,30.2,79598.18,0.0,-0.89572,8e-05,13.42728]
[1778212269878,30.2,79598.98,0.0,-0.89568,8e-05,13.43199]
[1778212270885,30.2,79590.79,0.0,-0.89634,8e-05,13.36866]
[1778212271900,30.2,79587.9,0.0,-0.89657,8e-05,13.34623]
[1778212272905,30.2,79581.21,0.0,-0.89711,8e-05,13.29468]
[1778212273912,30.2,79577.8,0.0,-0.89738,8e-05,13.26844]
[1778212278947,30.2,79578.5,0.0,-0.89733,8e-05,13.2736]
[1778212283992,30.2,79580.05,0.0,-0.89721,8e-05,13.28545]
[1778212289027,30.2,79578.85,0.0,-0.8973,8e-05,13.27629]
[1778212293055,30.2,79584.38,0.0,-0.89688,8e-05,13.3151]
[1778212294062,30.2,79588.16,0.0,-0.89658,8e-05,13.34412]
[1778212299097,30.2,79591.36,0.0,-0.89633,8e-05,13.36823]
[1778212304132,30.2,79591.99,0.0,-0.89629,8e-05,13.37232]
[1778212305139,30.2,79596.72,0.0,-0.89591,8e-05,13.40854]
[1778212310174,30.19,79597.98,0.0,-0.89582,8e-05,13.41693]
[1778212315209,30.19,79599.19,0.0,-0.89574,8e-05,13.42485]
[1778212321252,30.19,79598.53,0.0,-0.8958,8e-05,13.41841]
[1778212326287,30.19,79593.25,0.0,-0.89625,8e-05,13.37621]
[1778212327294,30.19,79588.28,0.0,-0.89665,8e-05,13.33774]
[1778212332329,30.19,79590.04,0.0,-0.89652,8e-05,13.3503]
[1778212337364,30.19,79588.63,0.0,-0.89664,8e-05,13.33854]
[1778212342399,30.18,79590.51,0.0,-0.8965,8e-05,13.35213]
[1778212347434,30.18,79591.02,0.0,-0.89647,8e-05,13.35515]
[1778212350456,30.18,79596.85,0.0,-0.896,8e-05,13.39948]
[1778212351462,30.18,79599.38,0.0,-0.89583,8e-05,13.41488]
[1778212356497,30.18,79596.64,0.0,-0.89606,8e-05,13.39244]
[1778212361533,30.18,79592.34,0.0,-0.89642,8e-05,13.35819]
[1778212366568,30.18,79592.03,0.0,-0.89646,8e-05,13.35496]
[1778212371604,30.18,79595.2,0.0,-0.89621,8e-05,13.37849]
[1778212376639,30.17,79595.03,0.0,-0.89623,8e-05,13.37611]
[1778212381674,30.17,79597.42,0.0,-0.89606,8e-05,13.39329]
[1778212386709,30.17,79597.62,0.0,-0.89605,8e-05,13.39346]
[1778212391744,30.17,79597.0,0.0,-0.89612,8e-05,13.38729]
[1778212400807,30.17,79597.17,0.0,-0.89613,8e-05,13.38603]
[1778212411884,30.16,79596.51,0.0,-0.89625,8e-05,13.37385]
[1778212416919,30.16,79597.48,0.0,-0.89618,8e-05,13.37985]
[1778212421954,30.16,79596.71,0.0,-0.89626,8e-05,13.37214]
[1778212426989,30.15,79593.18,0.0,-0.89656,8e-05,13.34349]
[1778212432024,30.15,79590.93,0.0,-0.89676,8e-05,13.32504]
[1778212437059,30.15,79589.17,0.0,-0.89691,8e-05,13.31053]
[1778212442094,30.15,79589.1,0.0,-0.89692,8e-05,13.30929]
[1778212446122,30.15,79584.61,0.0,-0.89729,8e-05,13.27431]
[1778212451157,30.15,79583.31,0.0,-0.89739,8e-05,13.26419]
[1778212453171,30.15,79579.44,0.0,-0.8977,8e-05,13.23452]
[1778212461227,30.15,79578.57,0.0,-0.89777,8e-05,13.22832]
[1778212466264,30.15,79577.09,0.0,-0.89788,8e-05,13.21744]
[1778212471299,30.15,79578.33,0.0,-0.8978,8e-05,13.22372]
[1778212476334,30.15,79578.45,0.0,-0.89778,8e-05,13.22533]
[1778212480362,30.15,79587.63,0.0,-0.89704,8e-05,13.29641]
[1778212481369,30.15,79590.32,0.0,-0.89683,8e-05,13.31714]
[1778212486404,30.15,79589.36,0.0,-0.8969,8e-05,13.30985]
[1778212491439,30.15,79589.92,0.0,-0.89685,8e-05,13.31428]
[1778212497481,30.15,79590.03,0.0,-0.89684,8e-05,13.31528]
[1778212502516,30.15,79590.79,0.0,-0.89678,8e-05,13.3213]
[1778212505537,30.15,79587.54,0.0,-0.89704,8e-05,13.29644]
[1778212513593,30.16,79586.72,0.0,-0.8971,8e-05,13.29071]
[1778212515607,30.16,79580.23,0.0,-0.89762,8e-05,13.24105]
[1778212517621,30.16,79571.23,0.0,-0.89833,8e-05,13.17238]
[1778212519635,30.16,79568.97,0.0,-0.8985,8e-05,13.15562]
[1778212524670,30.16,79569.49,0.0,-0.89845,8e-05,13.161]
[1778212525370,30.16,79569.49,0.0,-0.89845,8e-05,13.161]
[1778212525416,30.16,79569.49,0.0,-0.89845,8e-05,13.161]
[1778212529054,30.16,79569.54,0.0,-0.89843,8e-05,13.16246]
[1778212529298,30.16,79569.54,0.0,-0.89843,8e-05,13.16246]
[1778212529705,30.16,79570.25,0.0,-0.89837,8e-05,13.16816]
[1778212530656,30.16,79570.25,0.0,-0.89837,8e-05,13.16816]
[1778212530712,30.16,79570.38,0.0,-0.89836,8e-05,13.16941]
[1778212535150,30.16,79570.52,0.0,-0.89836,8e-05,13.16768]
[1778212537513,30.16,79573.33,0.0,-0.89814,8e-05,13.1897]
[1778212540147,30.16,79573.37,0.0,-0.89813,8e-05,13.19046]
[1778212540782,30.16,79573.41,0.0,-0.89812,8e-05,13.19121]
[1778212545358,30.16,79573.41,0.0,-0.89812,8e-05,13.19121]
[1778212546989,30.17,79572.64,0.0,-0.89817,8e-05,13.18662]
[1778212547046,30.17,79572.64,0.0,-0.89817,8e-05,13.18662]
[1778212552866,30.17,79572.24,0.0,-0.89818,8e-05,13.18496]
[1778212559915,30.17,79571.65,0.0,-0.89821,8e-05,13.18206]
[1778212565160,30.17,79571.62,0.0,-0.89821,8e-05,13.18274]
[1778212565265,30.17,79571.62,0.0,-0.89821,8e-05,13.18274]
[1778212565570,30.17,79571.62,0.0,-0.89821,8e-05,13.18274]
[1778212565622,30.17,79571.42,0.0,-0.89822,8e-05,13.18166]
[1778212570992,30.17,79571.48,0.0,-0.8982,8e-05,13.18326]
[1778212577037,30.18,79571.33,0.0,-0.8982,8e-05,13.18345]
[1778212582072,30.18,79571.08,0.0,-0.89821,8e-05,13.18264]
[1778212583020,30.18,79571.08,0.0,-0.89821,8e-05,13.18264]
[1778212583072,30.18,79571.08,0.0,-0.89821,8e-05,13.18264]
[1778212594157,30.18,79571.35,0.0,-0.89818,8e-05,13.18366]
[1778212596023,30.18,79571.35,0.0,-0.89818,8e-05,13.18366]
[1778212597065,30.18,79570.73,0.0,-0.89823,8e-05,13.17935]
[1778212597194,30.18,79570.73,0.0,-0.89823,8e-05,13.17935]
[1778212597295,30.18,79568.48,0.0,-0.8984,8e-05,13.16235]
[1778212603220,30.18,79568.25,0.0,-0.8984,8e-05,13.16203]
[1778212609262,30.19,79564.58,0.0,-0.89868,8e-05,13.13554]
[1778212611487,30.19,79564.27,0.0,-0.8987,8e-05,13.13345]
[1778212611533,30.19,79564.27,0.0,-0.8987,8e-05,13.13345]
[1778212617318,30.19,79560.3,0.0,-0.89899,8e-05,13.1051]
[1778212619338,30.19,79559.8,0.0,-0.89903,8e-05,13.10159]
[1778212619340,30.19,79559.8,0.0,-0.89903,8e-05,13.10159]
[1778212619439,30.19,79559.47,0.0,-0.89905,8e-05,13.09939]
[1778212621201,30.19,79557.29,0.0,-0.89922,8e-05,13.08306]
[1778212628395,30.19,79557.75,0.0,-0.89916,8e-05,13.08912]
[1778212631702,30.19,79558.31,0.0,-0.89911,8e-05,13.09402]
[1778212631751,30.19,79558.31,0.0,-0.89911,8e-05,13.09402]
[1778212631804,30.2,79558.31,0.0,-0.8991,8e-05,13.09432]
[1778212631931,30.2,79558.31,0.0,-0.8991,8e-05,13.09432]
[1778212631965,30.2,79558.31,0.0,-0.8991,8e-05,13.09432]
[1778212637600,30.2,79556.57,0.0,-0.89923,8e-05,13.08257]
[1778212637651,30.2,79556.57,0.0,-0.89923,8e-05,13.08257]
[1778212637726,30.2,79550.47,0.0,-0.8997,8e-05,13.03638]
[1778212641832,30.2,79548.67,0.0,-0.89983,8e-05,13.02383]
[1778212641840,30.2,79555.67,0.0,-0.89928,8e-05,13.07756]
[1778212643091,30.2,79557.38,0.0,-0.89914,8e-05,13.09091]
[1778212643193,30.2,79557.38,0.0,-0.89914,8e-05,13.09091]
[1778212643748,30.2,79557.38,0.0,-0.89914,8e-05,13.09091]
[1778212643849,30.2,79558.78,0.0,-0.89902,8e-05,13.10187]
[1778212645514,30.2,79554.26,0.0,-0.89938,8e-05,13.06795]
[1778212648609,30.2,79554.61,0.0,-0.89934,8e-05,13.07093]
[1778212648662,30.2,79554.61,0.0,-0.89934,8e-05,13.07093]
[1778212648711,30.2,79555.34,0.0,-0.89928,8e-05,13.0771]
[1778212654578,30.21,79555.72,0.0,-0.89926,8e-05,13.07792]
[1778212655095,30.21,79555.72,0.0,-0.89926,8e-05,13.07792]
[1778212655147,30.21,79555.72,0.0,-0.89926,8e-05,13.07792]
[1778212660620,30.21,79555.37,0.0,-0.89927,8e-05,13.07685]
[1778212663578,30.21,79555.42,0.0,-0.89926,8e-05,13.07778]
[1778212663630,30.21,79555.42,0.0,-0.89926,8e-05,13.07778]
[1778212663641,30.21,79556.23,0.0,-0.89919,8e-05,13.08423]
[1778212664255,30.21,79556.23,0.0,-0.89919,8e-05,13.08423]
[1778212668948,30.21,79564.07,0.0,-0.89856,8e-05,13.14493]
[1778212668999,30.21,79565.26,0.0,-0.89847,8e-05,13.15419]
[1778212669683,30.21,79564.9,0.0,-0.89849,8e-05,13.1516]
[1778212674174,30.21,79565.61,0.0,-0.89843,8e-05,13.15767]
[1778212674218,30.21,79565.61,0.0,-0.89843,8e-05,13.15767]
[1778212675448,30.21,79567.98,0.0,-0.89824,8e-05,13.17595]
[1778212675499,30.21,79567.98,0.0,-0.89824,8e-05,13.17595]
[1778212675730,30.21,79567.6,0.0,-0.89827,8e-05,13.17318]
[1778212679758,30.21,79572.65,0.0,-0.89786,8e-05,13.2123]
[1778212684793,30.21,79573.9,0.0,-0.89776,8e-05,13.22235]
[1778212689431,30.21,79576.59,0.0,-0.89754,8e-05,13.24326]
[1778212694843,30.21,79573.32,0.0,-0.8978,8e-05,13.21861]
[1778212694894,30.21,79573.32,0.0,-0.8978,8e-05,13.21861]
[1778212694896,30.21,79571.42,0.0,-0.89795,8e-05,13.20421]
[1778212699899,30.22,79571.66,0.0,-0.89792,8e-05,13.20683]
[1778212706948,30.22,79570.95,0.0,-0.89796,8e-05,13.20255]
[1778212709002,30.22,79572.3,0.0,-0.89785,8e-05,13.21323]
[1778212709053,30.22,79572.3,0.0,-0.89785,8e-05,13.21323]
[1778212714515,30.22,79572.59,0.0,-0.89785,8e-05,13.21238]
[1778212714566,30.22,79572.59,0.0,-0.89785,8e-05,13.21238]
[1778212714616,30.22,79572.59,0.0,-0.89785,8e-05,13.21255]
[1778212717940,30.22,79572.63,0.0,-0.89784,8e-05,13.21301]
[1778212720465,30.22,79573.62,0.0,-0.89776,8e-05,13.2211]
[1778212729102,30.22,79572.83,0.0,-0.8978,8e-05,13.2167]
[1778212730106,30.22,79572.83,0.0,-0.8978,8e-05,13.2167]
[1778212730156,30.22,79572.83,0.0,-0.8978,8e-05,13.2167]
[1778212730863,30.22,79572.83,0.0,-0.8978,8e-05,13.2167]
[1778212730970,30.22,79572.83,0.0,-0.8978,8e-05,13.2167]
[1778212730971,30.22,79572.47,0.0,-0.89783,8e-05,13.21429]
[1778212731748,30.22,79572.47,0.0,-0.89783,8e-05,13.21429]
[1778212731848,30.22,79570.88,0.0,-0.89795,8e-05,13.20231]
[1778212733130,30.22,79566.57,0.0,-0.89829,8e-05,13.16955]
[1778212738167,30.22,79566.76,0.0,-0.89826,8e-05,13.17219]
[1778212741020,30.22,79566.82,0.0,-0.89826,8e-05,13.17288]
[1778212741067,30.22,79566.09,0.0,-0.89831,8e-05,13.16753]
[1778212742263,30.23,79563.44,0.0,-0.89852,8e-05,13.14752]
[1778212742315,30.23,79563.44,0.0,-0.89852,8e-05,13.14752]
[1778212742416,30.23,79561.82,0.0,-0.89864,8e-05,13.13566]
[1778212747231,30.23,79566.17,0.0,-0.89829,8e-05,13.17]
[1778212752106,30.23,79565.46,0.0,-0.89833,8e-05,13.1655]
[1778212757259,30.23,79567.73,0.0,-0.89814,8e-05,13.18411]
[1778212757311,30.23,79567.73,0.0,-0.89814,8e-05,13.18411]
[1778212757361,30.23,79565.18,0.0,-0.89834,8e-05,13.16482]
[1778212763343,30.23,79564.38,0.0,-0.89839,8e-05,13.16014]
[1778212765491,30.23,79564.38,0.0,-0.89839,8e-05,13.16014]
[1778212765542,30.23,79564.38,0.0,-0.89839,8e-05,13.16014]
[1778212771399,30.24,79563.61,0.0,-0.89845,8e-05,13.15225]
[1778212775400,30.24,79564.47,0.0,-0.89838,8e-05,13.15949]
[1778212775446,30.24,79564.47,0.0,-0.89838,8e-05,13.15949]
[1778212775968,30.24,79564.47,0.0,-0.89838,8e-05,13.15949]
[1778212776019,30.24,79564.86,0.0,-0.89835,8e-05,13.16269]
[1778212777257,30.24,79563.04,0.0,-0.89849,8e-05,13.149]
[1778212782476,30.24,79566.25,0.0,-0.89822,8e-05,13.17484]
[1778212783230,30.24,79566.25,0.0,-0.89822,8e-05,13.17484]
[1778212783264,30.24,79566.25,0.0,-0.89822,8e-05,13.17484]
[1778212783483,30.24,79566.87,0.0,-0.89817,8e-05,13.17976]
[1778212788257,30.24,79566.86,0.0,-0.89816,8e-05,13.18041]
[1778212788274,30.24,79566.86,0.0,-0.89816,8e-05,13.18041]
[1778212788636,30.24,79566.86,0.0,-0.89816,8e-05,13.18041]
[1778212788666,30.24,79566.86,0.0,-0.89816,8e-05,13.18041]
[1778212788737,30.24,79566.55,0.0,-0.89818,8e-05,13.17822]
[1778212793048,30.24,79567.96,0.0,-0.89807,8e-05,13.18953]
[1778212793072,30.24,79567.13,0.0,-0.89813,8e-05,13.18336]
[1778212793100,30.24,79567.13,0.0,-0.89813,8e-05,13.18336]
[1778212793554,30.24,79566.36,0.0,-0.89819,8e-05,13.17765]
[1778212799596,30.24,79565.66,0.0,-0.89823,8e-05,13.17343]
[1778212802788,30.24,79566.24,0.0,-0.89818,8e-05,13.17824]
[1778212802824,30.24,79566.24,0.0,-0.89818,8e-05,13.17824]
[1778212804222,30.24,79565.45,0.0,-0.89824,8e-05,13.17257]
[1778212809134,30.25,79562.79,0.0,-0.89844,8e-05,13.15325]
[1778212809182,30.25,79562.79,0.0,-0.89844,8e-05,13.15325]
[1778212809666,30.25,79564.44,0.0,-0.89831,8e-05,13.16606]
[1778212813694,30.25,79569.61,0.0,-0.89789,8e-05,13.20618]
[1778212816310,30.25,79569.12,0.0,-0.89793,8e-05,13.20267]
[1778212816362,30.25,79569.12,0.0,-0.89793,8e-05,13.20267]
[1778212819800,30.25,79564.63,0.0,-0.89828,8e-05,13.16872]
[1778212823666,30.25,79565.42,0.0,-0.89821,8e-05,13.17538]
[1778212823889,30.25,79565.42,0.0,-0.89821,8e-05,13.17538]
[1778212823990,30.25,79569.65,0.0,-0.89787,8e-05,13.20785]
[1778212824122,30.25,79569.65,0.0,-0.89787,8e-05,13.20785]
[1778212824206,30.25,79569.65,0.0,-0.89787,8e-05,13.20785]
[1778212824772,30.25,79570.26,0.0,-0.89783,8e-05,13.21262]
[1778212827351,30.25,79569.6,0.0,-0.89788,8e-05,13.20776]
[1778212827401,30.25,79569.6,0.0,-0.89788,8e-05,13.20776]
[1778212831948,30.25,79571.25,0.0,-0.89774,8e-05,13.22083]
[1778212831996,30.25,79571.25,0.0,-0.89774,8e-05,13.22083]
[1778212832028,30.25,79571.25,0.0,-0.89774,8e-05,13.22083]
[1778212832079,30.25,79571.25,0.0,-0.89774,8e-05,13.22083]
[1778212832097,30.25,79571.47,0.0,-0.89775,8e-05,13.21877]
[1778212836737,30.25,79573.49,0.0,-0.89758,8e-05,13.23458]
[1778212837884,30.25,79573.27,0.0,-0.8976,8e-05,13.23298]
[1778212837935,30.25,79573.27,0.0,-0.8976,8e-05,13.23298]
[1778212837985,30.25,79573.05,0.0,-0.89762,8e-05,13.23139]
[1778212843906,30.25,79573.98,0.0,-0.89753,8e-05,13.2391]
[1778212848941,30.25,79574.09,0.0,-0.89752,8e-05,13.24042]
[1778212861029,30.25,79576.0,0.0,-0.89735,8e-05,13.2564]
[1778212862270,30.25,79576.21,0.0,-0.89734,8e-05,13.2581]
[1778212862319,30.25,79576.21,0.0,-0.89734,8e-05,13.2581]
[1778212868078,30.25,79579.11,0.0,-0.8971,8e-05,13.28076]
[1778212872234,30.25,79576.38,0.0,-0.89732,8e-05,13.26008]
[1778212872283,30.25,79576.38,0.0,-0.89732,8e-05,13.26008]
[1778212872526,30.25,79576.38,0.0,-0.89732,8e-05,13.26008]
[1778212873113,30.26,79576.53,0.0,-0.8973,8e-05,13.26144]
[1778212878148,30.26,79577.47,0.0,-0.89722,8e-05,13.26919]
[1778212883817,30.26,79577.7,0.0,-0.8972,8e-05,13.27136]
[1778212883882,30.26,79585.66,0.0,-0.89656,8e-05,13.33249]
[1778212884753,30.26,79585.66,0.0,-0.89656,8e-05,13.33249]
[1778212884800,30.26,79585.66,0.0,-0.89656,8e-05,13.33249]
[1778212884821,30.26,79589.7,0.0,-0.89624,8e-05,13.36347]
[1778212889247,30.26,79588.86,0.0,-0.8963,8e-05,13.35693]
[1778212889295,30.26,79588.86,0.0,-0.8963,8e-05,13.35693]
[1778212892246,30.26,79595.54,0.0,-0.89579,8e-05,13.40422]
[1778212897281,30.26,79594.51,0.0,-0.89588,8e-05,13.39588]
[1778212901831,30.26,79591.59,0.0,-0.89612,8e-05,13.37326]
[1778212901877,30.26,79591.59,0.0,-0.89612,8e-05,13.37326]
[1778212902054,30.26,79591.59,0.0,-0.89612,8e-05,13.37326]
[1778212902161,30.26,79591.59,0.0,-0.89612,8e-05,13.37326]
[1778212902155,30.26,79594.05,0.0,-0.89592,8e-05,13.39207]
[1778212911680,30.25,79593.12,0.0,-0.896,8e-05,13.3846]
[1778212911742,30.25,79593.12,0.0,-0.896,8e-05,13.3846]
[1778212912078,30.25,79593.12,0.0,-0.896,8e-05,13.3846]
[1778212912122,30.25,79593.12,0.0,-0.896,8e-05,13.3846]
[1778212912125,30.25,79593.93,0.0,-0.89594,8e-05,13.39022]
[1778212918428,30.25,79595.55,0.0,-0.89582,8e-05,13.40183]
[1778212923812,30.25,79594.25,0.0,-0.89593,8e-05,13.39101]
[1778212923857,30.25,79594.25,0.0,-0.89593,8e-05,13.39101]
[1778212923913,30.25,79594.06,0.0,-0.89595,8e-05,13.38939]
[1778212924349,30.25,79594.06,0.0,-0.89595,8e-05,13.38939]
[1778212924402,30.25,79594.06,0.0,-0.89595,8e-05,13.38939]
[1778212924456,30.25,79594.06,0.0,-0.89595,8e-05,13.38939]
[1778212925073,30.25,79594.06,0.0,-0.89595,8e-05,13.38939]
[1778212925085,30.25,79596.83,0.0,-0.89573,8e-05,13.41053]
[1778212927424,30.25,79599.18,0.0,-0.89554,8e-05,13.42818]
[1778212927623,30.25,79599.18,0.0,-0.89554,8e-05,13.42818]
[1778212927680,30.25,79599.18,0.0,-0.89554,8e-05,13.42818]
[1778212927724,30.25,79597.72,0.0,-0.89566,8e-05,13.41673]
[1778212932736,30.25,79597.61,0.0,-0.89568,8e-05,13.41508]
[1778212932920,30.25,79597.61,0.0,-0.89568,8e-05,13.41508]
[1778212933130,30.25,79597.61,0.0,-0.89568,8e-05,13.41508]
[1778212933148,30.25,79607.84,0.0,-0.89485,8e-05,13.49364]
[1778212933398,30.25,79607.84,0.0,-0.89485,8e-05,13.49364]
[1778212933446,30.25,79607.84,0.0,-0.89485,8e-05,13.49364]
[1778212933533,30.25,79608.57,0.0,-0.8948,8e-05,13.49895]
[1778212938568,30.25,79606.64,0.0,-0.89497,8e-05,13.48245]
[1778212944610,30.24,79605.0,0.0,-0.89513,8e-05,13.46791]
[1778212947383,30.24,79602.83,0.0,-0.89531,8e-05,13.45056]
[1778212947429,30.24,79602.83,0.0,-0.89531,8e-05,13.45056]
[1778212947761,30.24,79602.83,0.0,-0.89531,8e-05,13.45056]
[1778212947816,30.24,79602.83,0.0,-0.89531,8e-05,13.45056]
[1778212947819,30.24,79602.27,0.0,-0.89536,8e-05,13.44596]
[1778212953270,30.24,79601.23,0.0,-0.89548,8e-05,13.43274]
[1778212953317,30.24,79601.23,0.0,-0.89548,8e-05,13.43274]
[1778212953574,30.24,79601.23,0.0,-0.89548,8e-05,13.43274]
[1778212953621,30.24,79601.23,0.0,-0.89548,8e-05,13.43274]
[1778212953673,30.24,79600.44,0.0,-0.89555,8e-05,13.42641]
[1778212958708,30.24,79598.02,0.0,-0.89576,8e-05,13.40665]
[1778212964163,30.24,79598.01,0.0,-0.89576,8e-05,13.40594]
[1778212963743,30.24,79602.19,0.0,-0.89543,8e-05,13.43769]
[1778212964316,30.24,79602.19,0.0,-0.89543,8e-05,13.43769]
[1778212964871,30.24,79602.19,0.0,-0.89543,8e-05,13.43769]
[1778212964923,30.24,79602.19,0.0,-0.89543,8e-05,13.43769]
[1778212965043,30.24,79601.83,0.0,-0.89546,8e-05,13.43466]
[1778212969785,30.23,79607.45,0.0,-0.89502,8e-05,13.47653]
[1778212974820,30.23,79605.03,0.0,-0.89524,8e-05,13.45622]
[1778212975497,30.23,79605.03,0.0,-0.89524,8e-05,13.45622]
[1778212975542,30.23,79605.03,0.0,-0.89524,8e-05,13.45622]
[1778212975802,30.23,79605.03,0.0,-0.89524,8e-05,13.45622]
[1778212975852,30.23,79605.03,0.0,-0.89524,8e-05,13.45622]
[1778212975953,30.23,79602.76,0.0,-0.89542,8e-05,13.43887]
[1778212982109,30.23,79605.21,0.0,-0.89524,8e-05,13.45623]
[1778212982161,30.23,79605.21,0.0,-0.89524,8e-05,13.45623]
[1778212982262,30.23,79605.21,0.0,-0.89524,8e-05,13.45591]
[1778212982524,30.23,79605.21,0.0,-0.89524,8e-05,13.45591]
[1778212982576,30.23,79605.21,0.0,-0.89524,8e-05,13.45591]
[1778212987267,30.23,79604.56,0.0,-0.89531,8e-05,13.44963]
[1778212987315,30.23,79603.93,0.0,-0.89536,8e-05,13.44446]
[1778212987510,30.23,79603.93,0.0,-0.89536,8e-05,13.44446]
[1778212987873,30.23,79603.93,0.0,-0.89536,8e-05,13.44446]
[1778212987911,30.23,79600.06,0.0,-0.89568,8e-05,13.41435]
[1778212991404,30.23,79598.58,0.0,-0.8958,8e-05,13.4022]
[1778212991817,30.23,79598.58,0.0,-0.8958,8e-05,13.4022]
[1778212991819,30.23,79598.58,0.0,-0.8958,8e-05,13.4022]
[1778212991875,30.23,79598.58,0.0,-0.8958,8e-05,13.4022]
[1778212991939,30.23,79595.65,0.0,-0.89604,8e-05,13.37943]
[1778212995629,30.23,79593.2,0.0,-0.89625,8e-05,13.36005]
[1778212995968,30.22,79592.93,0.0,-0.89627,8e-05,13.35782]
[1778212998722,30.22,79595.25,0.0,-0.89609,8e-05,13.37534]
[1778212998928,30.22,79595.25,0.0,-0.89609,8e-05,13.37534]
[1778212998969,30.22,79595.25,0.0,-0.89609,8e-05,13.37534]
[1778213002088,30.22,79596.38,0.0,-0.896,8e-05,13.38351]
[1778213002139,30.22,79596.38,0.0,-0.896,8e-05,13.38351]
[1778213002189,30.22,79598.16,0.0,-0.89586,8e-05,13.39702]
[1778213003109,30.22,79598.16,0.0,-0.89586,8e-05,13.39702]
[1778213003155,30.22,79598.16,0.0,-0.89586,8e-05,13.39702]
[1778213003210,30.22,79601.67,0.0,-0.89558,8e-05,13.42384]
[1778213008194,30.22,79603.2,0.0,-0.89546,8e-05,13.43464]
[1778213008293,30.22,79603.2,0.0,-0.89547,8e-05,13.4344]
[1778213008359,30.22,79603.2,0.0,-0.89547,8e-05,13.4344]
[1778213008548,30.22,79603.2,0.0,-0.89547,8e-05,13.4344]
[1778213014094,30.22,79603.79,0.0,-0.89546,8e-05,13.43363]
[1778213016749,30.22,79604.41,0.0,-0.89542,8e-05,13.43792]
[1778213016799,30.22,79604.41,0.0,-0.89542,8e-05,13.43792]
[1778213017072,30.22,79604.41,0.0,-0.89542,8e-05,13.43792]
[1778213017129,30.22,79604.41,0.0,-0.89542,8e-05,13.43792]
[1778213017173,30.22,79606.68,0.0,-0.89523,8e-05,13.45516]
[1778213023157,30.22,79610.64,0.0,-0.89493,8e-05,13.48389]
[1778213023655,30.22,79610.64,0.0,-0.89493,8e-05,13.48389]
[1778213023702,30.22,79610.64,0.0,-0.89493,8e-05,13.48389]
[1778213026178,30.21,79613.72,0.0,-0.89469,8e-05,13.50668]
[1778213030207,30.21,79616.55,0.0,-0.89446,8e-05,13.52869]
[1778213031214,30.21,79620.78,0.0,-0.89412,8e-05,13.5614]
[1778213031844,30.21,79620.78,0.0,-0.89412,8e-05,13.5614]
[1778213031879,30.21,79620.78,0.0,-0.89412,8e-05,13.5614]
[1778213036249,30.21,79624.44,0.0,-0.89382,8e-05,13.58951]
[1778213041284,30.21,79622.91,0.0,-0.89395,8e-05,13.5774]
[1778213042291,30.21,79620.11,0.0,-0.89418,8e-05,13.55572]
[1778213042759,30.21,79620.11,0.0,-0.89418,8e-05,13.55572]
[1778213043298,30.21,79616.98,0.0,-0.89443,8e-05,13.53153]
[1778213044047,30.21,79616.98,0.0,-0.89443,8e-05,13.53153]
[1778213044098,30.21,79616.98,0.0,-0.89443,8e-05,13.53153]
[1778213049340,30.21,79619.14,0.0,-0.89427,8e-05,13.54678]
[1778213055382,30.21,79619.17,0.0,-0.89429,8e-05,13.54469]
[1778213061424,30.21,79617.52,0.0,-0.89445,8e-05,13.52973]
[1778213062734,30.21,79617.52,0.0,-0.89445,8e-05,13.52973]
[1778213062786,30.21,79617.52,0.0,-0.89445,8e-05,13.52973]
[1778213072244,30.2,79617.95,0.0,-0.89444,8e-05,13.53094]
[1778213072288,30.2,79617.95,0.0,-0.89444,8e-05,13.53094]
[1778213072711,30.2,79617.87,0.0,-0.89449,8e-05,13.52469]
[1778213072812,30.2,79612.75,0.0,-0.89491,8e-05,13.48481]
[1778213078545,30.2,79611.31,0.0,-0.89504,8e-05,13.47232]
[1778213082232,30.2,79611.24,0.0,-0.89505,8e-05,13.4715]
[1778213082288,30.2,79611.24,0.0,-0.89505,8e-05,13.4715]
[1778213082350,30.2,79614.71,0.0,-0.89478,8e-05,13.49744]
[1778213084589,30.2,79611.54,0.0,-0.89504,8e-05,13.47234]
[1778213088928,30.19,79612.69,0.0,-0.89496,8e-05,13.48035]
[1778213088980,30.19,79612.69,0.0,-0.89496,8e-05,13.48035]
[1778213096270,30.19,79610.63,0.0,-0.89515,8e-05,13.46241]
[1778213096321,30.19,79610.63,0.0,-0.89515,8e-05,13.46241]
[1778213101782,30.19,79612.11,0.0,-0.89505,8e-05,13.47177]
[1778213101833,30.19,79612.11,0.0,-0.89505,8e-05,13.47177]
[1778213101883,30.19,79615.02,0.0,-0.89482,8e-05,13.49393]
[1778213108379,30.19,79614.68,0.0,-0.89486,8e-05,13.48963]
[1778213115806,30.18,79613.95,0.0,-0.89495,8e-05,13.48106]
[1778213120841,30.18,79614.57,0.0,-0.89492,8e-05,13.48426]
[1778213124192,30.18,79613.9,0.0,-0.89498,8e-05,13.47845]
[1778213126272,30.18,79614.83,0.0,-0.89491,8e-05,13.48501]
[1778213126591,30.18,79614.72,0.0,-0.89492,8e-05,13.48384]
[1778213126883,30.18,79621.44,0.0,-0.89438,8e-05,13.53547]
[1778213128897,30.18,79625.51,0.0,-0.89406,8e-05,13.56616]
[1778213133932,30.18,79624.77,0.0,-0.89415,8e-05,13.55626]
[1778213135946,30.18,79627.6,0.0,-0.89391,8e-05,13.57824]
[1778213140981,30.17,79626.96,0.0,-0.89397,8e-05,13.57295]
[1778213143918,30.17,79626.48,0.0,-0.89402,8e-05,13.56843]
[1778213143970,30.17,79626.48,0.0,-0.89402,8e-05,13.56843]
[1778213147023,30.17,79621.49,0.0,-0.89444,8e-05,13.52825]
[1778213148030,30.17,79618.83,0.0,-0.89466,8e-05,13.50735]
[1778213149037,30.17,79615.45,0.0,-0.89494,8e-05,13.48092]
[1778213158100,30.17,79615.76,0.0,-0.89494,8e-05,13.4809]
[1778213161122,30.17,79615.76,0.0,-0.89494,8e-05,13.4809]
[1778213161124,30.17,79611.7,0.0,-0.89528,8e-05,13.44871]
[1778213166159,30.16,79609.85,0.0,-0.89544,8e-05,13.43332]
[1778213172201,30.16,79612.72,0.0,-0.89523,8e-05,13.45408]
[1778213177236,30.16,79617.53,0.0,-0.89485,8e-05,13.48995]
[1778213182271,30.16,79620.77,0.0,-0.8946,8e-05,13.51378]
[1778213185292,30.16,79616.93,0.0,-0.89491,8e-05,13.4844]
[1778213187306,30.16,79614.13,0.0,-0.89513,8e-05,13.46306]
[1778213192341,30.16,79617.36,0.0,-0.89489,8e-05,13.48503]
[1778213197376,30.16,79621.89,0.0,-0.89453,8e-05,13.51891]
[1778213200397,30.16,79624.55,0.0,-0.89432,8e-05,13.53841]
[1778213204425,30.16,79628.38,0.0,-0.89403,8e-05,13.56656]
[1778213212032,30.15,79627.63,0.0,-0.8941,8e-05,13.55994]
[1778213217516,30.16,79630.77,0.0,-0.89384,8e-05,13.58443]
[1778213219530,30.16,79627.94,0.0,-0.89407,8e-05,13.56261]
[1778213225572,30.15,79628.54,0.0,-0.89404,8e-05,13.56514]
[1778213229571,30.15,79628.28,0.0,-0.89407,8e-05,13.56208]
[1778213229942,30.15,79628.28,0.0,-0.89407,8e-05,13.56208]
[1778213230121,30.15,79634.94,0.0,-0.89353,8e-05,13.61344]
[1778213235642,30.15,79634.85,0.0,-0.89354,8e-05,13.61264]
[1778213240677,30.15,79636.41,0.0,-0.89341,8e-05,13.62507]
[1778213243179,30.15,79636.41,0.0,-0.89341,8e-05,13.62507]
[1778213247728,30.15,79631.76,0.0,-0.89376,8e-05,13.59142]
[1778213252763,30.16,79631.62,0.0,-0.89378,8e-05,13.58867]
[1778213256791,30.16,79636.26,0.0,-0.89337,8e-05,13.62679]
[1778213261826,30.16,79638.06,0.0,-0.89322,8e-05,13.64077]
[1778213266861,30.16,79633.88,0.0,-0.89355,8e-05,13.61015]
[1778213271896,30.17,79632.98,0.0,-0.8936,8e-05,13.60517]
[1778213276932,30.17,79632.5,0.0,-0.89362,8e-05,13.60347]
[1778213277939,30.17,79627.03,0.0,-0.89407,8e-05,13.56065]
[1778213282974,30.17,79626.35,0.0,-0.89412,8e-05,13.5557]
[1778213288009,30.17,79626.69,0.0,-0.89409,8e-05,13.55865]
[1778213293044,30.17,79627.74,0.0,-0.894,8e-05,13.56702]
[1778213298079,30.17,79627.49,0.0,-0.89402,8e-05,13.56537]
[1778213303114,30.17,79627.98,0.0,-0.89398,8e-05,13.56949]
[1778213308149,30.17,79629.05,0.0,-0.89391,8e-05,13.57632]
[1778213312177,30.17,79631.94,0.0,-0.89371,8e-05,13.59331]
[1778213315198,30.17,79637.21,0.0,-0.89328,8e-05,13.63386]
[1778213320234,30.17,79638.58,0.0,-0.89315,8e-05,13.64647]
[1778213325269,30.17,79636.94,0.0,-0.89327,8e-05,13.63515]
[1778213330310,30.17,79635.15,0.0,-0.89339,8e-05,13.62321]
[1778213335345,30.18,79635.34,0.0,-0.89336,8e-05,13.62662]
[1778213339373,30.18,79632.11,0.0,-0.89362,8e-05,13.60194]
[1778213344413,30.18,79633.28,0.0,-0.89352,8e-05,13.61102]
[1778213349448,30.18,79632.98,0.0,-0.89355,8e-05,13.60864]
[1778213354483,30.18,79629.81,0.0,-0.89381,8e-05,13.58402]
[1778213355490,30.18,79634.64,0.0,-0.89342,8e-05,13.62103]
[1778213360525,30.17,79634.24,0.0,-0.89347,8e-05,13.61555]
[1778213365560,30.17,79635.01,0.0,-0.89344,8e-05,13.61913]
[1778213370595,30.17,79635.17,0.0,-0.89345,8e-05,13.61796]
[1778213375630,30.16,79635.31,0.0,-0.89349,8e-05,13.61282]
[1778213382679,30.16,79635.28,0.0,-0.89353,8e-05,13.60933]
[1778213387716,30.15,79635.77,0.0,-0.89351,8e-05,13.61081]
[1778213392749,30.15,79638.14,0.0,-0.89334,8e-05,13.62738]
[1778213397784,30.15,79638.79,0.0,-0.8933,8e-05,13.6309]
[1778213402819,30.15,79636.57,0.0,-0.89351,8e-05,13.61134]
[1778213406847,30.14,79633.52,0.0,-0.89378,8e-05,13.58588]
[1778213410878,30.14,79643.98,0.0,-0.89293,8e-05,13.66546]
[1778213412892,30.14,79646.44,0.0,-0.89273,8e-05,13.68446]
[1778213416920,30.14,79649.19,0.0,-0.89252,8e-05,13.70452]
[1778213418935,30.14,79655.52,0.0,-0.89199,8e-05,13.75436]
[1778213420948,30.14,79658.63,0.0,-0.89172,8e-05,13.77909]
[1778213421955,30.14,79661.99,0.0,-0.89145,8e-05,13.80505]
[1778213424029,30.14,79662.15,0.0,-0.89144,8e-05,13.80604]
[1778213424077,30.14,79662.15,0.0,-0.89144,8e-05,13.80604]
[1778213424128,30.14,79662.86,0.0,-0.89138,8e-05,13.81099]
[1778213431018,30.14,79659.43,0.0,-0.89172,8e-05,13.77837]
[1778213436054,30.13,79657.76,0.0,-0.89187,8e-05,13.76414]
[1778213439074,30.13,79663.05,0.0,-0.89144,8e-05,13.80468]
[1778213442095,30.13,79665.78,0.0,-0.89122,8e-05,13.82509]
[1778213446631,30.13,79674.89,0.0,-0.89047,8e-05,13.89502]
[1778213447130,30.13,79677.18,0.0,-0.89028,8e-05,13.91256]
[1778213452165,30.13,79673.11,0.0,-0.89063,8e-05,13.87988]
[1778213453172,30.13,79667.97,0.0,-0.89106,8e-05,13.83973]
[1778213453862,30.13,79667.97,0.0,-0.89106,8e-05,13.83973]
[1778213456018,30.13,79666.96,0.0,-0.89115,8e-05,13.83198]
[1778213456025,30.13,79666.96,0.0,-0.89115,8e-05,13.83198]
[1778213458419,30.13,79666.49,0.0,-0.89119,8e-05,13.82764]
[1778213459176,30.13,79666.05,0.0,-0.89123,8e-05,13.82384]
[1778213459214,30.13,79665.38,0.0,-0.89129,8e-05,13.81825]
[1778213464406,30.13,79668.9,0.0,-0.89101,8e-05,13.8442]
[1778213464464,30.12,79669.05,0.0,-0.89101,8e-05,13.84498]
[1778213469397,30.12,79667.47,0.0,-0.89116,8e-05,13.8311]
[1778213469449,30.12,79667.47,0.0,-0.89116,8e-05,13.8311]
[1778213475327,30.12,79666.47,0.0,-0.89126,8e-05,13.82101]
[1778213480157,30.12,79665.21,0.0,-0.89138,8e-05,13.81002]
[1778213480199,30.12,79665.21,0.0,-0.89138,8e-05,13.81002]
[1778213480579,30.12,79665.21,0.0,-0.89138,8e-05,13.81002]
[1778213480671,30.12,79665.21,0.0,-0.89138,8e-05,13.81002]
[1778213480766,30.12,79664.98,0.0,-0.8914,8e-05,13.80796]
[1778213484364,30.12,79667.44,0.0,-0.89121,8e-05,13.82634]
[1778213487877,30.11,79670.45,0.0,-0.89097,8e-05,13.8486]
[1778213487929,30.11,79670.45,0.0,-0.89097,8e-05,13.8486]
[1778213490467,30.11,79671.14,0.0,-0.89092,8e-05,13.85329]
[1778213490519,30.11,79671.14,0.0,-0.89092,8e-05,13.85329]
[1778213490549,30.11,79671.09,0.0,-0.89093,8e-05,13.85254]
[1778213492928,30.11,79674.66,0.0,-0.89066,8e-05,13.87583]
[1778213492980,30.11,79674.66,0.0,-0.89066,8e-05,13.87583]
[1778213499496,30.11,79675.26,0.0,-0.89066,8e-05,13.87573]
[1778213504531,30.1,79673.58,0.0,-0.89085,8e-05,13.85869]
[1778213505854,30.1,79674.18,0.0,-0.89081,8e-05,13.86261]
[1778213505907,30.1,79674.18,0.0,-0.89081,8e-05,13.86261]
[1778213506329,30.1,79674.18,0.0,-0.89081,8e-05,13.86261]
[1778213506383,30.1,79674.18,0.0,-0.89081,8e-05,13.86261]
[1778213506546,30.1,79673.27,0.0,-0.89089,8e-05,13.85471]
[1778213510304,30.09,79673.38,0.0,-0.89091,8e-05,13.85325]
[1778213510356,30.09,79673.38,0.0,-0.89091,8e-05,13.85325]
[1778213515609,30.09,79673.09,0.0,-0.89097,8e-05,13.84754]
[1778213516687,30.09,79673.09,0.0,-0.89097,8e-05,13.84754]
[1778213522658,30.09,79675.74,0.0,-0.89078,8e-05,13.86571]
[1778213524034,30.09,79675.79,0.0,-0.89078,8e-05,13.8657]
[1778213524045,30.09,79675.79,0.0,-0.89078,8e-05,13.8657]
[1778213524364,30.09,79675.79,0.0,-0.89078,8e-05,13.8657]
[1778213524415,30.09,79675.79,0.0,-0.89078,8e-05,13.8657]
[1778213524465,30.08,79675.79,0.0,-0.89078,8e-05,13.86531]
[1778213530715,30.08,79673.13,0.0,-0.89103,8e-05,13.84214]
[1778213536757,30.08,79673.35,0.0,-0.89104,8e-05,13.8413]
[1778213539456,30.08,79674.4,0.0,-0.89097,8e-05,13.848]
[1778213539499,30.08,79674.4,0.0,-0.89097,8e-05,13.848]
[1778213539827,30.08,79674.4,0.0,-0.89097,8e-05,13.848]
[1778213539845,30.07,79675.08,0.0,-0.89092,8e-05,13.85255]
[1778213539879,30.07,79675.08,0.0,-0.89092,8e-05,13.85255]
[1778213540786,30.07,79675.02,0.0,-0.89093,8e-05,13.85171]
[1778213544568,30.07,79675.01,0.0,-0.89094,8e-05,13.85051]
[1778213544618,30.07,79675.01,0.0,-0.89094,8e-05,13.85051]
[1778213551877,30.07,79674.89,0.0,-0.89097,8e-05,13.84809]
[1778213552840,30.07,79674.89,0.0,-0.89097,8e-05,13.84809]
[1778213552897,30.07,79674.35,0.0,-0.89105,8e-05,13.83851]
[1778213553775,30.07,79674.35,0.0,-0.89105,8e-05,13.83851]
[1778213552942,30.07,79668.25,0.0,-0.89157,8e-05,13.79004]
[1778213553919,30.07,79668.25,0.0,-0.89157,8e-05,13.79004]
[1778213554888,30.07,79679.21,0.0,-0.89066,8e-05,13.87524]
[1778213557912,30.06,79682.36,0.0,-0.89041,8e-05,13.89867]
[1778213561166,30.06,79684.26,0.0,-0.89026,8e-05,13.9127]
[1778213561400,30.06,79684.26,0.0,-0.89026,8e-05,13.9127]
[1778213561640,30.06,79684.26,0.0,-0.89026,8e-05,13.9127]
[1778213561756,30.06,79684.26,0.0,-0.89026,8e-05,13.9127]
[1778213561845,30.06,79682.53,0.0,-0.89041,8e-05,13.89913]
[1778213565968,30.06,79687.68,0.0,-0.88997,8e-05,13.93936]
[1778213567165,30.06,79687.68,0.0,-0.88997,8e-05,13.93936]
[1778213567210,30.06,79687.68,0.0,-0.88997,8e-05,13.93936]
[1778213573570,30.06,79689.66,0.0,-0.88981,8e-05,13.95442]
[1778213573616,30.06,79689.66,0.0,-0.88981,8e-05,13.95442]
[1778213573800,30.06,79689.66,0.0,-0.88981,8e-05,13.95442]
[1778213573852,30.06,79689.66,0.0,-0.88981,8e-05,13.95442]
[1778213573830,30.06,79690.66,0.0,-0.88973,8e-05,13.96206]
[1778213574024,30.06,79690.61,0.0,-0.88973,8e-05,13.96167]
[1778213579059,30.06,79692.29,0.0,-0.8896,8e-05,13.97415]
[1778213584094,30.06,79691.94,0.0,-0.88964,8e-05,13.97066]
[1778213589129,30.06,79691.94,0.0,-0.88965,8e-05,13.96985]
[1778213594164,30.06,79689.97,0.0,-0.88982,8e-05,13.95367]
[1778213597979,30.06,79690.26,0.0,-0.8898,8e-05,13.95542]
[1778213598024,30.06,79690.26,0.0,-0.8898,8e-05,13.95542]
[1778213598402,30.06,79690.26,0.0,-0.8898,8e-05,13.95542]
[1778213598542,30.06,79690.26,0.0,-0.8898,8e-05,13.95542]
[1778213598583,30.06,79690.24,0.0,-0.8898,8e-05,13.95513]
[1778213604234,30.06,79692.65,0.0,-0.88961,8e-05,13.97315]
[1778213607990,30.06,79695.11,0.0,-0.88941,8e-05,13.99194]
[1778213608041,30.06,79695.11,0.0,-0.88941,8e-05,13.99194]
[1778213613297,30.05,79697.98,0.0,-0.8892,8e-05,14.00937]
[1778213615031,30.05,79698.18,0.0,-0.88919,8e-05,14.01073]
[1778213615078,30.05,79698.18,0.0,-0.88919,8e-05,14.01073]
[1778213615427,30.05,79698.18,0.0,-0.88919,8e-05,14.01073]
[1778213615558,30.05,79698.18,0.0,-0.88919,8e-05,14.01073]
[1778213615604,30.05,79698.31,0.0,-0.88918,8e-05,14.01153]
[1778213621353,30.05,79698.03,0.0,-0.88922,8e-05,14.00809]
[1778213622865,30.05,79698.03,0.0,-0.88922,8e-05,14.00809]
[1778213628596,30.05,79701.13,0.0,-0.88897,8e-05,14.03114]
[1778213628648,30.05,79701.13,0.0,-0.88897,8e-05,14.03114]
[1778213629640,30.05,79701.23,0.0,-0.88896,8e-05,14.0317]
[1778213629693,30.05,79701.23,0.0,-0.88896,8e-05,14.0317]
[1778213629786,30.05,79702.43,0.0,-0.88886,9e-05,14.04091]
[1778213635451,30.05,79706.98,0.0,-0.88849,9e-05,14.07523]
[1778213636562,30.05,79706.98,0.0,-0.88849,9e-05,14.07523]
[1778213636606,30.05,79706.98,0.0,-0.88849,9e-05,14.07523]
[1778213636943,30.05,79706.98,0.0,-0.88849,9e-05,14.07523]
[1778213636986,30.05,79707.72,0.0,-0.88843,9e-05,14.08077]
[1778213637465,30.05,79708.15,0.0,-0.8884,9e-05,14.08385]
[1778213641235,30.04,79708.61,0.0,-0.88837,9e-05,14.08655]
[1778213641286,30.04,79708.61,0.0,-0.88837,9e-05,14.08655]
[1778213641413,30.04,79708.61,0.0,-0.88837,9e-05,14.08655]
[1778213641546,30.04,79708.61,0.0,-0.88837,9e-05,14.08655]
[1778213641647,30.04,79709.1,0.0,-0.88833,9e-05,14.0901]
[1778213644514,30.04,79713.45,0.0,-0.88797,9e-05,14.12338]
[1778213645264,30.04,79713.45,0.0,-0.88797,9e-05,14.12338]
[1778213645289,30.04,79713.45,0.0,-0.88797,9e-05,14.12338]
[1778213648542,30.04,79708.81,0.0,-0.88839,9e-05,14.08533]
[1778213651329,30.04,79709.12,0.0,-0.88837,9e-05,14.08716]
[1778213651381,30.04,79709.12,0.0,-0.88837,9e-05,14.08716]
[1778213651578,30.04,79709.12,0.0,-0.88837,9e-05,14.08716]
[1778213651621,30.04,79709.12,0.0,-0.88837,9e-05,14.08716]
[1778213651722,30.04,79709.15,0.0,-0.88837,9e-05,14.08711]
[1778213657605,30.04,79709.04,0.0,-0.88839,9e-05,14.08463]
[1778213662640,30.04,79709.5,0.0,-0.88837,9e-05,14.08704]
[1778213666919,30.03,79712.29,0.0,-0.88814,9e-05,14.10833]
[1778213666967,30.03,79712.29,0.0,-0.88814,9e-05,14.10833]
[1778213672713,30.03,79713.48,0.0,-0.88808,9e-05,14.11212]
[1778213673236,30.03,79713.48,0.0,-0.88808,9e-05,14.11212]
[1778213673284,30.03,79713.48,0.0,-0.88808,9e-05,14.11212]
[1778213673335,30.03,79713.48,0.0,-0.88808,9e-05,14.11212]
[1778213674933,30.03,79713.45,0.0,-0.88809,9e-05,14.11166]
[1778213674971,30.03,79713.45,0.0,-0.88809,9e-05,14.11166]
[1778213674976,30.03,79711.01,0.0,-0.8883,9e-05,14.09221]
[1778213676738,30.03,79705.29,0.0,-0.88879,9e-05,14.04679]
[1778213679073,30.03,79705.04,0.0,-0.88881,9e-05,14.0446]
[1778213682661,30.03,79706.68,0.0,-0.88868,9e-05,14.05715]
[1778213682711,30.03,79706.68,0.0,-0.88868,9e-05,14.05715]
[1778213682780,30.03,79705.93,0.0,-0.88874,9e-05,14.05111]
[1778213687817,30.03,79706.12,0.0,-0.88873,9e-05,14.05196]
[1778213690126,30.03,79707.83,0.0,-0.88859,9e-05,14.06518]
[1778213690177,30.03,79707.83,0.0,-0.88859,9e-05,14.06518]
[1778213692852,30.03,79716.42,0.0,-0.88786,9e-05,14.13245]
[1778213693132,30.03,79716.42,0.0,-0.88786,9e-05,14.13245]
[1778213693179,30.03,79716.42,0.0,-0.88786,9e-05,14.13245]
[1778213694311,30.03,79718.33,0.0,-0.8877,9e-05,14.1473]
[1778213694370,30.03,79718.33,0.0,-0.8877,9e-05,14.1473]
[1778213694866,30.03,79716.81,0.0,-0.88783,9e-05,14.13504]
[1778213699344,30.03,79717.61,0.0,-0.88777,9e-05,14.14046]
[1778213699488,30.03,79717.61,0.0,-0.88777,9e-05,14.14046]
[1778213703787,30.02,79715.34,0.0,-0.88798,9e-05,14.12174]
[1778213703930,30.02,79709.1,0.0,-0.88851,9e-05,14.07234]
[1778213704117,30.02,79709.1,0.0,-0.88851,9e-05,14.07234]
[1778213704308,30.02,79709.1,0.0,-0.88851,9e-05,14.07234]
[1778213704357,30.02,79709.1,0.0,-0.88851,9e-05,14.07234]
[1778213704937,30.02,79708.2,0.0,-0.88859,9e-05,14.06514]
[1778213707958,30.02,79714.2,0.0,-0.88808,9e-05,14.11216]
[1778213708348,30.02,79714.2,0.0,-0.88808,9e-05,14.11216]
[1778213708394,30.02,79714.2,0.0,-0.88808,9e-05,14.11216]
[1778213714000,30.02,79716.64,0.0,-0.88789,9e-05,14.13027]
[1778213714727,30.02,79716.64,0.0,-0.88789,9e-05,14.13027]
[1778213714772,30.02,79716.64,0.0,-0.88789,9e-05,14.13027]
[1778213715007,30.02,79717.02,0.0,-0.88786,9e-05,14.13307]
[1778213717777,30.02,79716.53,0.0,-0.8879,9e-05,14.12899]
[1778213718031,30.02,79714.89,0.0,-0.88804,9e-05,14.11565]
[1778213718174,30.02,79714.89,0.0,-0.88804,9e-05,14.11565]
[1778213724075,30.02,79713.63,0.0,-0.88816,9e-05,14.10468]
[1778213728370,30.02,79712.85,0.0,-0.88824,9e-05,14.09805]
[1778213728719,30.02,79712.85,0.0,-0.88824,9e-05,14.09805]
[1778213728867,30.02,79712.85,0.0,-0.88824,9e-05,14.09805]
[1778213728911,30.02,79712.85,0.0,-0.88824,9e-05,14.09805]
[1778213728935,30.02,79709.21,0.0,-0.88855,9e-05,14.06907]
[1778213731057,30.02,79707.04,0.0,-0.88873,9e-05,14.05197]
[1778213740743,30.02,79705.1,0.0,-0.88893,9e-05,14.0322]
[1778213740795,30.02,79705.1,0.0,-0.88893,9e-05,14.0322]
[1778213740896,30.02,79699.05,0.0,-0.88945,8e-05,13.98416]
[1778213741334,30.02,79699.05,0.0,-0.88945,8e-05,13.98416]
[1778213741384,30.02,79699.05,0.0,-0.88945,8e-05,13.98416]
[1778213741494,30.02,79700.26,0.0,-0.88935,8e-05,13.99365]
[1778213747238,30.02,79699.46,0.0,-0.88942,8e-05,13.9871]
[1778213748245,30.02,79678.06,0.0,-0.89123,8e-05,13.81899]
[1778213749252,30.02,79671.99,0.0,-0.89174,8e-05,13.77101]
[1778213750259,30.02,79670.37,0.0,-0.89188,8e-05,13.75812]
[1778213751962,30.02,79670.37,0.0,-0.89188,8e-05,13.75812]
[1778213752013,30.02,79670.37,0.0,-0.89188,8e-05,13.75812]
[1778213752733,30.02,79668.52,0.0,-0.89202,8e-05,13.74417]
[1778213752767,30.02,79668.52,0.0,-0.89202,8e-05,13.74417]
[1778213752834,30.02,79668.39,0.0,-0.89204,8e-05,13.74304]
[1778213756308,30.02,79668.59,0.0,-0.89202,8e-05,13.74436]
[1778213756361,30.02,79668.59,0.0,-0.89202,8e-05,13.74436]
[1778213762622,30.02,79668.69,0.0,-0.89202,8e-05,13.74443]
[1778213763786,30.01,79668.06,0.0,-0.89208,8e-05,13.73926]
[1778213764575,30.01,79668.86,0.0,-0.89201,8e-05,13.74541]
[1778213764630,30.01,79668.86,0.0,-0.89201,8e-05,13.74541]
[1778213764676,30.01,79668.04,0.0,-0.89208,8e-05,13.73887]
[1778213770412,30.01,79665.38,0.0,-0.89231,8e-05,13.71769]
[1778213775445,30.01,79668.07,0.0,-0.89209,8e-05,13.73837]
[1778213780480,30.01,79675.99,0.0,-0.89143,8e-05,13.80003]
[1778213781658,30.01,79675.99,0.0,-0.89143,8e-05,13.80003]
[1778213785206,30.01,79675.22,0.0,-0.8915,8e-05,13.79337]
[1778213790271,30.01,79676.0,0.0,-0.89144,8e-05,13.79862]
[1778213790324,30.01,79676.0,0.0,-0.89144,8e-05,13.79862]
[1778213790911,30.01,79676.0,0.0,-0.89144,8e-05,13.79862]
[1778213790989,30.01,79676.0,0.0,-0.89144,8e-05,13.79862]
[1778213791056,30.01,79675.65,0.0,-0.8915,8e-05,13.7918]
[1778213797599,30.01,79676.54,0.0,-0.89144,8e-05,13.79733]
[1778213800041,30.01,79679.26,0.0,-0.89121,8e-05,13.81882]
[1778213800140,30.01,79683.34,0.0,-0.89087,8e-05,13.85096]
[1778213800186,30.01,79683.34,0.0,-0.89087,8e-05,13.85096]
[1778213800638,30.01,79683.34,0.0,-0.89087,8e-05,13.85096]
[1778213800684,30.01,79683.34,0.0,-0.89087,8e-05,13.85096]
[1778213800786,30.01,79686.21,0.0,-0.89063,8e-05,13.87358]
[1778213801713,30.01,79686.21,0.0,-0.89063,8e-05,13.87358]
[1778213801825,30.01,79686.21,0.0,-0.89063,8e-05,13.87358]
[1778213806815,30.01,79687.81,0.0,-0.89049,8e-05,13.88626]
[1778213806858,30.01,79687.81,0.0,-0.89049,8e-05,13.88626]
[1778213806959,30.01,79688.86,0.0,-0.8904,8e-05,13.89452]
[1778213807417,30.01,79688.86,0.0,-0.8904,8e-05,13.89452]
[1778213807426,30.01,79688.86,0.0,-0.8904,8e-05,13.89452]
[1778213811789,30.01,79687.99,0.0,-0.89047,8e-05,13.88767]
[1778213811857,30.01,79687.99,0.0,-0.89047,8e-05,13.88767]
[1778213815210,30.01,79688.05,0.0,-0.89047,8e-05,13.88808]
[1778213815217,30.01,79688.05,0.0,-0.89047,8e-05,13.88808]
[1778213815725,30.01,79688.37,0.0,-0.89044,8e-05,13.89057]
[1778213816350,30.01,79688.37,0.0,-0.89044,8e-05,13.89057]
[1778213816402,30.01,79688.37,0.0,-0.89044,8e-05,13.89057]
[1778213820477,30.01,79690.66,0.0,-0.89025,8e-05,13.90841]
[1778213820526,30.01,79690.66,0.0,-0.89025,8e-05,13.90841]
[1778213823365,30.01,79691.08,0.0,-0.89022,8e-05,13.9115]
[1778213823408,30.01,79691.08,0.0,-0.89022,8e-05,13.9115]
[1778213823781,30.01,79691.44,0.0,-0.89019,8e-05,13.91425]
[1778213825205,30.01,79692.62,0.0,-0.89009,8e-05,13.92344]
[1778213825257,30.01,79692.62,0.0,-0.89009,8e-05,13.92344]
[1778213830830,30.01,79692.36,0.0,-0.89012,8e-05,13.92083]
[1778213831797,30.01,79692.36,0.0,-0.89012,8e-05,13.92083]
[1778213831850,30.01,79692.36,0.0,-0.89012,8e-05,13.92083]
[1778213831944,30.01,79692.36,0.0,-0.89012,8e-05,13.92083]
[1778213831995,30.01,79692.36,0.0,-0.89012,8e-05,13.92083]
[1778213832096,30.01,79691.39,0.0,-0.8902,8e-05,13.91311]
[1778213837389,30.01,79692.24,0.0,-0.89013,8e-05,13.9193]
[1778213837436,30.01,79692.24,0.0,-0.89013,8e-05,13.9193]
[1778213842916,30.01,79692.21,0.0,-0.89014,8e-05,13.91845]
[1778213847951,30.01,79693.69,0.0,-0.89002,8e-05,13.92957]
[1778213848642,30.01,79693.69,0.0,-0.89002,8e-05,13.92957]
[1778213848685,30.01,79693.69,0.0,-0.89002,8e-05,13.92957]
[1778213848984,30.01,79693.69,0.0,-0.89002,8e-05,13.92957]
[1778213849085,30.01,79692.93,0.0,-0.89009,8e-05,13.92348]
[1778213850509,30.0,79693.03,0.0,-0.89008,8e-05,13.92415]
[1778213850616,30.0,79693.03,0.0,-0.89008,8e-05,13.92415]
[1778213850972,30.0,79695.59,0.0,-0.88987,8e-05,13.94417]
[1778213856010,30.0,79696.83,0.0,-0.8898,8e-05,13.94931]
[1778213858766,30.0,79695.8,0.0,-0.88989,8e-05,13.94093]
[1778213858818,30.0,79695.8,0.0,-0.88989,8e-05,13.94093]
[1778213859031,30.0,79696.45,0.0,-0.88983,8e-05,13.94591]
[1778213859465,30.0,79696.45,0.0,-0.88983,8e-05,13.94591]
[1778213859513,30.0,79696.45,0.0,-0.88983,8e-05,13.94591]
[1778213865073,30.0,79696.23,0.0,-0.88986,8e-05,13.94339]
[1778213870108,30.0,79695.66,0.0,-0.88992,8e-05,13.93827]
[1778213871057,30.0,79695.66,0.0,-0.88992,8e-05,13.93827]
[1778213871108,30.0,79695.66,0.0,-0.88992,8e-05,13.93827]
[1778213871115,30.0,79696.21,0.0,-0.88987,8e-05,13.94248]
[1778213871481,30.0,79696.21,0.0,-0.88987,8e-05,13.94248]
[1778213871539,30.0,79696.21,0.0,-0.88987,8e-05,13.94248]
[1778213877157,30.0,79695.94,0.0,-0.8899,8e-05,13.93961]
[1778213882192,30.0,79696.52,0.0,-0.88986,8e-05,13.94358]
[1778213883198,30.0,79696.52,0.0,-0.88986,8e-05,13.94358]
[1778213883199,30.0,79696.02,0.0,-0.8899,8e-05,13.93953]
[1778213883246,30.0,79696.02,0.0,-0.8899,8e-05,13.93953]
[1778213883346,30.0,79696.02,0.0,-0.8899,8e-05,13.93953]
[1778213883398,30.0,79696.02,0.0,-0.8899,8e-05,13.93953]
[1778213889078,30.0,79695.91,0.0,-0.88992,8e-05,13.93822]
[1778213889180,30.0,79695.91,0.0,-0.88992,8e-05,13.938]
[1778213894276,30.0,79696.59,0.0,-0.88987,8e-05,13.94278]
[1778213899932,30.0,79695.91,0.0,-0.88993,8e-05,13.93698]
[1778213906360,30.0,79695.6,0.0,-0.88997,8e-05,13.93364]
[1778213907490,30.0,79695.6,0.0,-0.88997,8e-05,13.93364]
[1778213907542,30.0,79695.6,0.0,-0.88997,8e-05,13.93364]
[1778213907622,30.0,79695.6,0.0,-0.88997,8e-05,13.93364]
[1778213907673,30.0,79695.6,0.0,-0.88997,8e-05,13.93364]
[1778213907775,30.0,79695.6,0.0,-0.88997,8e-05,13.93344]
[1778213912406,29.99,79696.68,0.0,-0.88991,8e-05,13.93773]
[1778213912464,29.99,79696.68,0.0,-0.88991,8e-05,13.93773]
[1778213912699,29.99,79696.68,0.0,-0.88991,8e-05,13.93773]
[1778213912800,29.99,79704.51,0.0,-0.88924,9e-05,13.99916]
[1778213913483,29.99,79704.51,0.0,-0.88924,9e-05,13.99916]
[1778213913529,29.99,79704.51,0.0,-0.88924,9e-05,13.99916]
[1778213919456,29.99,79707.85,0.0,-0.88897,9e-05,14.02421]
[1778213923014,29.99,79707.62,0.0,-0.889,9e-05,14.022]
[1778213923062,29.99,79707.62,0.0,-0.889,9e-05,14.022]
[1778213923112,29.99,79707.31,0.0,-0.88903,9e-05,14.01916]
[1778213923479,29.99,79707.31,0.0,-0.88903,9e-05,14.01916]
[1778213923546,29.99,79707.31,0.0,-0.88903,9e-05,14.01916]
[1778213931540,29.99,79707.76,0.0,-0.88901,9e-05,14.0212]
[1778213936575,29.99,79707.6,0.0,-0.88903,9e-05,14.0192]
[1778213940569,29.99,79707.67,0.0,-0.88903,9e-05,14.01938]
[1778213940603,29.99,79710.15,0.0,-0.88882,9e-05,14.03882]
[1778213944631,29.99,79713.56,0.0,-0.88853,9e-05,14.06509]
[1778213949666,29.99,79714.38,0.0,-0.88847,9e-05,14.07078]
[1778213953192,29.99,79714.41,0.0,-0.88847,9e-05,14.07071]
[1778213953244,29.99,79714.41,0.0,-0.88847,9e-05,14.07071]
[1778213953249,29.99,79714.41,0.0,-0.88847,9e-05,14.07071]
[1778213953310,29.99,79714.55,0.0,-0.88846,9e-05,14.07167]
[1778213958729,29.98,79715.78,0.0,-0.88837,9e-05,14.08056]
[1778213960567,29.98,79714.95,0.0,-0.88844,9e-05,14.07387]
[1778213960743,29.98,79714.32,0.0,-0.88849,9e-05,14.06877]
[1778213965779,29.98,79715.45,0.0,-0.8884,9e-05,14.07723]
[1778213970814,29.98,79714.97,0.0,-0.88845,9e-05,14.07292]
[1778213975849,29.98,79717.66,0.0,-0.88825,9e-05,14.08974]
[1778213980913,29.98,79717.69,0.0,-0.88825,9e-05,14.08957]
[1778213986926,29.98,79717.11,0.0,-0.88831,9e-05,14.08439]
[1778213991961,29.98,79716.97,0.0,-0.88833,9e-05,14.08294]
[1778213996996,29.98,79717.27,0.0,-0.8883,9e-05,14.08498]
[1778214002033,29.98,79715.81,0.0,-0.88843,9e-05,14.07316]
[1778214007068,29.98,79715.83,0.0,-0.88843,9e-05,14.07309]
[1778214012104,29.98,79716.0,0.0,-0.88842,9e-05,14.07419]
[1778214017139,29.98,79722.71,0.0,-0.88785,9e-05,14.12669]
[1778214022174,29.98,79723.51,0.0,-0.88779,9e-05,14.1323]
[1778214027209,29.98,79722.55,0.0,-0.88788,9e-05,14.12399]
[1778214032244,29.97,79714.46,0.0,-0.8886,9e-05,14.05576]
[1778214037279,29.97,79716.69,0.0,-0.88842,9e-05,14.07319]
[1778214042314,29.97,79716.08,0.0,-0.88847,9e-05,14.0681]
[1778214047349,29.97,79717.01,0.0,-0.88839,9e-05,14.07516]
[1778214053391,29.97,79715.76,0.0,-0.88851,9e-05,14.06489]
[1778214058426,29.97,79710.57,0.0,-0.88895,9e-05,14.02382]
[1778214063461,29.97,79706.94,0.0,-0.88926,9e-05,13.99534]
[1778214069160,29.97,79706.91,0.0,-0.88926,9e-05,13.99517]
[1778214072331,29.97,79707.01,0.0,-0.88925,9e-05,13.996]
[1778214072525,29.97,79707.65,0.0,-0.8892,9e-05,14.00108]
[1778214077560,29.97,79709.85,0.0,-0.88901,9e-05,14.01839]
[1778214082595,29.97,79709.85,0.0,-0.88901,9e-05,14.01823]
[1778214087630,29.97,79710.68,0.0,-0.88894,9e-05,14.02456]
[1778214093673,29.97,79710.21,0.0,-0.88901,9e-05,14.01668]
[1778214098707,29.97,79708.89,0.0,-0.88913,9e-05,14.00606]
[1778214101728,29.97,79703.71,0.0,-0.88957,8e-05,13.96513]
[1778214107770,29.97,79705.16,0.0,-0.88944,9e-05,13.9767]
[1778214112805,29.97,79708.4,0.0,-0.88917,9e-05,14.00216]
[1778214117840,29.97,79713.38,0.0,-0.88875,9e-05,14.04115]
[1778214122875,29.97,79713.33,0.0,-0.88876,9e-05,14.04023]
[1778214127910,29.97,79713.59,0.0,-0.88874,9e-05,14.04183]
[1778214134959,29.97,79713.91,0.0,-0.88872,9e-05,14.0437]
[1778214139994,29.97,79714.97,0.0,-0.88863,9e-05,14.05163]
[1778214145042,29.97,79714.32,0.0,-0.88869,9e-05,14.04607]
[1778214150077,29.97,79716.65,0.0,-0.8885,9e-05,14.06402]
[1778214156119,29.97,79715.27,0.0,-0.88865,9e-05,14.0487]
[1778214161154,29.97,79715.27,0.0,-0.88865,9e-05,14.04833]
[1778214166189,29.97,79717.48,0.0,-0.88847,9e-05,14.06535]
[1778214171225,29.96,79718.5,0.0,-0.88839,9e-05,14.07295]
[1778214175253,29.96,79723.8,0.0,-0.88794,9e-05,14.11436]
[1778214178274,29.96,79731.62,0.0,-0.88727,9e-05,14.17578]
[1778214180288,29.96,79735.12,0.0,-0.88697,9e-05,14.20297]
[1778214185323,29.96,79736.43,0.0,-0.88688,9e-05,14.21181]
[1778214190358,29.96,79735.86,0.0,-0.88695,9e-05,14.20562]
[1778214195393,29.96,79735.29,0.0,-0.88701,9e-05,14.19943]
[1778214200428,29.95,79735.66,0.0,-0.887,9e-05,14.20081]
[1778214205463,29.95,79736.1,0.0,-0.88698,9e-05,14.20277]
[1778214210498,29.95,79735.41,0.0,-0.88705,9e-05,14.19583]
[1778214213459,29.95,79734.64,0.0,-0.88715,9e-05,14.18526]
[1778214218554,29.95,79734.91,0.0,-0.88715,9e-05,14.18583]
[1778214223589,29.94,79734.91,0.0,-0.88716,9e-05,14.18458]
[1778214228624,29.94,79737.14,0.0,-0.88698,9e-05,14.20098]
[1778214233660,29.94,79737.02,0.0,-0.88701,9e-05,14.19866]
[1778214238695,29.94,79738.56,0.0,-0.88689,9e-05,14.2095]
[1778214243730,29.94,79738.82,0.0,-0.88688,9e-05,14.21018]
[1778214248766,29.94,79740.87,0.0,-0.88672,9e-05,14.22508]
[1778214253801,29.93,79738.05,0.0,-0.88698,9e-05,14.20129]
[1778214258836,29.93,79736.24,0.0,-0.88715,9e-05,14.18569]
[1778214263871,29.93,79736.55,0.0,-0.88714,9e-05,14.1868]
[1778214269759,29.93,79735.66,0.0,-0.88723,9e-05,14.17887]
[1778214275955,29.93,79736.48,0.0,-0.8872,9e-05,14.17977]
[1778214281997,29.92,79736.12,0.0,-0.88725,9e-05,14.17565]
[1778214288039,29.92,79736.79,0.0,-0.8872,9e-05,14.17977]
[1778214291061,29.92,79729.56,0.0,-0.88783,9e-05,14.12187]
[1778214293075,29.92,79726.74,0.0,-0.88808,9e-05,14.09933]
[1778214294082,29.92,79710.69,0.0,-0.88945,9e-05,13.97238]
[1778214295089,29.92,79702.12,0.0,-0.89018,8e-05,13.90491]
[1778214300124,29.92,79704.4,0.0,-0.88997,8e-05,13.92373]
[1778214302138,29.92,79710.67,0.0,-0.88944,9e-05,13.97342]
[1778214307173,29.92,79710.98,0.0,-0.88941,9e-05,13.9762]
[1778214312208,29.92,79714.22,0.0,-0.88913,9e-05,14.00191]
[1778214317243,29.92,79713.92,0.0,-0.88916,9e-05,13.99966]
[1778214320264,29.92,79708.52,0.0,-0.88961,9e-05,13.95716]
[1778214325299,29.92,79708.79,0.0,-0.88959,9e-05,13.95971]
[1778214329327,29.93,79703.02,0.0,-0.89007,8e-05,13.91455]
[1778214334362,29.93,79699.5,0.0,-0.89039,8e-05,13.88361]
[1778214338237,29.93,79700.36,0.0,-0.89031,8e-05,13.89086]
[1778214343425,29.93,79698.05,0.0,-0.8905,8e-05,13.87354]
[1778214344432,29.93,79688.33,0.0,-0.89132,8e-05,13.79725]
[1778214345439,29.93,79687.13,0.0,-0.89141,8e-05,13.78809]
[1778214350474,29.93,79686.06,0.0,-0.89149,8e-05,13.78111]
[1778214355510,29.93,79684.39,0.0,-0.89161,8e-05,13.76938]
[1778214360545,29.93,79682.02,0.0,-0.8918,8e-05,13.75223]
[1778214362928,29.94,79680.16,0.0,-0.89195,8e-05,13.73829]
[1778214367594,29.94,79672.01,0.0,-0.89261,8e-05,13.67622]
[1778214372629,29.94,79671.2,0.0,-0.89265,8e-05,13.67209]
[1778214377664,29.94,79669.38,0.0,-0.89278,8e-05,13.66008]
[1778214382699,29.95,79671.15,0.0,-0.89261,8e-05,13.67625]
[1778214387734,29.95,79672.17,0.0,-0.8925,8e-05,13.68641]
[1778214392769,29.95,79670.89,0.0,-0.89261,8e-05,13.67457]
[1778214397804,29.96,79672.92,0.0,-0.89241,8e-05,13.69257]
[1778214402839,29.96,79672.62,0.0,-0.89242,8e-05,13.69231]
[1778214407874,29.96,79669.18,0.0,-0.89268,8e-05,13.66753]
[1778214414432,29.96,79667.14,0.0,-0.89283,8e-05,13.65339]
[1778214419961,29.97,79665.73,0.0,-0.89291,8e-05,13.64607]
[1778214424996,29.97,79669.51,0.0,-0.89257,8e-05,13.67788]
[1778214430031,29.98,79668.19,0.0,-0.89266,8e-05,13.66967]
[1778214435066,29.98,79667.83,0.0,-0.89266,8e-05,13.66939]
[1778214440101,29.98,79668.11,0.0,-0.89261,8e-05,13.67364]
[1778214443122,29.98,79672.95,0.0,-0.89219,8e-05,13.71272]
[1778214447150,29.99,79678.12,0.0,-0.89175,8e-05,13.75452]
[1778214452186,29.99,79683.02,0.0,-0.89135,8e-05,13.79054]
[1778214453213,29.99,79683.02,0.0,-0.89135,8e-05,13.79054]
[1778214453223,29.99,79685.56,0.0,-0.89113,8e-05,13.81073]
[1778214458228,29.99,79685.86,0.0,-0.89109,8e-05,13.81425]
[1778214463263,29.99,79685.87,0.0,-0.89108,8e-05,13.81553]
[1778214468298,29.99,79685.8,0.0,-0.89107,8e-05,13.81615]
[1778214473333,29.99,79686.25,0.0,-0.89102,8e-05,13.82084]
[1778214478368,30.0,79686.71,0.0,-0.89097,8e-05,13.8256]
[1778214483403,30.0,79689.52,0.0,-0.89072,8e-05,13.84881]
[1778214485509,30.0,79689.63,0.0,-0.89071,8e-05,13.84988]
[1778214485524,30.0,79689.84,0.0,-0.89069,8e-05,13.85175]
[1778214491459,30.0,79689.63,0.0,-0.89069,8e-05,13.8514]
[1778214496494,30.0,79689.02,0.0,-0.89073,8e-05,13.84779]
[1778214501530,30.0,79689.27,0.0,-0.8907,8e-05,13.85096]
[1778214506565,30.01,79692.68,0.0,-0.89039,8e-05,13.87892]
[1778214511600,30.01,79692.2,0.0,-0.89045,8e-05,13.87231]
[1778214515730,30.01,79686.81,0.0,-0.89089,8e-05,13.83099]
[1778214520765,30.01,79682.16,0.0,-0.89127,8e-05,13.79601]
[1778214525800,30.01,79681.47,0.0,-0.89131,8e-05,13.79225]
[1778214534863,30.02,79681.16,0.0,-0.8913,8e-05,13.7928]
[1778214540905,30.02,79678.24,0.0,-0.89152,8e-05,13.772]
[1778214545940,30.02,79673.68,0.0,-0.89188,8e-05,13.7383]
[1778214550975,30.03,79679.74,0.0,-0.89135,8e-05,13.78769]
[1778214556012,30.03,79678.36,0.0,-0.89145,8e-05,13.77857]
[1778214561048,30.03,79678.56,0.0,-0.89142,8e-05,13.78181]
[1778214566086,30.03,79678.91,0.0,-0.89137,8e-05,13.78619]
[1778214571121,30.03,79680.35,0.0,-0.89126,8e-05,13.79519]
[1778214576156,30.04,79680.62,0.0,-0.89122,8e-05,13.79884]
[1778214578463,30.04,79680.64,0.0,-0.89121,8e-05,13.7993]
[1778214578531,30.04,79680.64,0.0,-0.89121,8e-05,13.7993]
[1778214578555,30.04,79680.7,0.0,-0.8912,8e-05,13.80038]
[1778214583205,30.04,79688.25,0.0,-0.89055,8e-05,13.86075]
[1778214584212,30.04,79695.26,0.0,-0.88996,8e-05,13.91604]
[1778214585219,30.04,79695.8,0.0,-0.88991,8e-05,13.92063]
[1778214590254,30.04,79698.46,0.0,-0.88968,8e-05,13.94199]
[1778214594282,30.04,79710.83,0.0,-0.88862,9e-05,14.03996]
[1778214595289,30.04,79716.56,0.0,-0.88812,9e-05,14.08544]
[1778214599317,30.04,79718.14,0.0,-0.88798,9e-05,14.0988]
[1778214604352,30.04,79712.15,0.0,-0.8885,9e-05,14.05107]
[1778214605119,30.04,79712.15,0.0,-0.8885,9e-05,14.05107]
[1778214610785,30.04,79706.39,0.0,-0.88899,9e-05,14.00519]
[1778214610887,30.04,79707.85,0.0,-0.88887,9e-05,14.0166]
[1778214616436,30.04,79705.16,0.0,-0.88911,9e-05,13.99481]
[1778214621471,30.04,79702.33,0.0,-0.88935,8e-05,13.97238]
[1778214626506,30.04,79703.21,0.0,-0.88928,8e-05,13.97907]
[1778214631544,30.04,79703.43,0.0,-0.88929,8e-05,13.97654]
[1778214636579,30.04,79703.81,0.0,-0.88926,9e-05,13.97913]
[1778214641614,30.04,79707.95,0.0,-0.88891,9e-05,14.0111]
[1778214646650,30.04,79708.89,0.0,-0.88884,9e-05,14.01773]
[1778214651688,30.04,79708.67,0.0,-0.88887,9e-05,14.01522]
[1778214656724,30.04,79708.29,0.0,-0.88891,9e-05,14.01147]
[1778214661759,30.03,79708.9,0.0,-0.88887,9e-05,14.01551]
[1778214665253,30.03,79708.8,0.0,-0.88888,9e-05,14.01425]
[1778214665787,30.03,79708.29,0.0,-0.88893,9e-05,14.01008]
[1778214670822,30.03,79707.48,0.0,-0.889,9e-05,14.00296]
[1778214675857,30.03,79705.91,0.0,-0.88914,9e-05,13.98997]
[1778214679885,30.03,79699.53,0.0,-0.88969,8e-05,13.9393]
[1778214684920,30.03,79698.18,0.0,-0.88981,8e-05,13.92849]
[1778214690962,30.03,79696.7,0.0,-0.88994,8e-05,13.9166]
[1778214695997,30.03,79697.77,0.0,-0.88987,8e-05,13.92089]
[1778214701032,30.03,79695.83,0.0,-0.89004,8e-05,13.9054]
[1778214706067,30.03,79699.18,0.0,-0.88976,8e-05,13.9313]
[1778214711102,30.03,79700.04,0.0,-0.88969,8e-05,13.9376]
[1778214716137,30.03,79704.92,0.0,-0.88929,9e-05,13.97539]
[1778214721172,30.03,79705.26,0.0,-0.88927,9e-05,13.97724]
[1778214726207,30.03,79703.81,0.0,-0.8894,8e-05,13.96507]
[1778214731243,30.02,79701.1,0.0,-0.88964,8e-05,13.94307]
[1778214736278,30.02,79702.76,0.0,-0.8895,8e-05,13.95554]
[1778214741313,30.02,79702.0,0.0,-0.88957,8e-05,13.94894]
[1778214746348,30.02,79701.76,0.0,-0.8896,8e-05,13.94647]
[1778214751383,30.02,79703.76,0.0,-0.88946,8e-05,13.95756]
[1778214756418,30.02,79702.7,0.0,-0.88956,8e-05,13.94856]
[1778214762461,30.02,79702.13,0.0,-0.88962,8e-05,13.94336]
[1778214767496,30.02,79701.76,0.0,-0.88966,8e-05,13.9399]
[1778214773538,30.02,79701.63,0.0,-0.88967,8e-05,13.93828]
[1778214776559,30.02,79693.57,0.0,-0.89036,8e-05,13.87476]
[1778214781594,30.02,79692.11,0.0,-0.89048,8e-05,13.86342]
[1778214786629,30.02,79690.68,0.0,-0.8906,8e-05,13.8525]
[1778214790562,30.02,79690.41,0.0,-0.89062,8e-05,13.8506]
[1778214791664,30.02,79684.35,0.0,-0.89113,8e-05,13.80324]
[1778214796699,30.02,79682.83,0.0,-0.89124,8e-05,13.79217]
[1778214801735,30.02,79682.46,0.0,-0.89127,8e-05,13.7901]
[1778214807777,30.02,79680.44,0.0,-0.89142,8e-05,13.77547]
[1778214812812,30.02,79680.61,0.0,-0.89142,8e-05,13.77414]
[1778214818854,30.03,79679.41,0.0,-0.8915,8e-05,13.76642]
[1778214823936,30.03,79679.06,0.0,-0.89152,8e-05,13.76491]
[1778214824979,30.03,79677.72,0.0,-0.89163,8e-05,13.75474]
[1778214824982,30.03,79677.63,0.0,-0.89163,8e-05,13.75437]
[1778214830938,30.03,79673.35,0.0,-0.89197,8e-05,13.72307]
[1778214834966,30.03,79666.72,0.0,-0.8925,8e-05,13.67277]
[1778214837987,30.04,79661.92,0.0,-0.89289,8e-05,13.63626]
[1778214843022,30.04,79661.49,0.0,-0.89292,8e-05,13.63365]
[1778214848057,30.04,79663.61,0.0,-0.89274,8e-05,13.65072]
[1778214854099,30.04,79663.39,0.0,-0.89275,8e-05,13.64957]
[1778214859134,30.04,79660.14,0.0,-0.89301,8e-05,13.62477]
[1778214864170,30.04,79658.03,0.0,-0.89318,8e-05,13.60892]
[1778214869205,30.04,79656.85,0.0,-0.89327,8e-05,13.60041]
[1778214874240,30.04,79656.19,0.0,-0.89335,8e-05,13.59161]
[1778214879275,30.04,79652.8,0.0,-0.89363,8e-05,13.56559]
[1778214880596,30.04,79652.8,0.0,-0.89363,8e-05,13.56559]
[1778214888340,30.05,79654.38,0.0,-0.89346,8e-05,13.58094]
[1778214893377,30.04,79651.08,0.0,-0.89375,8e-05,13.55401]
[1778214898414,30.04,79649.91,0.0,-0.89386,8e-05,13.54406]
[1778214903449,30.04,79646.08,0.0,-0.89418,8e-05,13.51315]
[1778214908484,30.04,79645.8,0.0,-0.89421,8e-05,13.5103]
[1778214912513,30.04,79635.81,0.0,-0.89504,8e-05,13.43264]
[1778214913519,30.04,79642.7,0.0,-0.89447,8e-05,13.48594]
[1778214914526,30.04,79650.45,0.0,-0.89383,8e-05,13.54643]
[1778214916540,30.04,79651.93,0.0,-0.8937,8e-05,13.55859]
[1778214921575,30.04,79652.37,0.0,-0.89364,8e-05,13.56405]
[1778214923589,30.04,79660.04,0.0,-0.89301,8e-05,13.62407]
[1778214926610,30.05,79647.04,0.0,-0.89407,8e-05,13.52351]
[1778214927617,30.04,79643.74,0.0,-0.89435,8e-05,13.49768]
[1778214932652,30.05,79634.98,0.0,-0.89508,8e-05,13.42728]
[1778214937687,30.05,79632.14,0.0,-0.89531,8e-05,13.40546]
[1778214940000,30.05,79631.52,0.0,-0.89536,8e-05,13.40064]
[1778214943942,30.05,79632.51,0.0,-0.89528,8e-05,13.40822]
[1778214944043,30.05,79631.75,0.0,-0.89534,8e-05,13.4023]
[1778214949773,30.05,79632.27,0.0,-0.8953,8e-05,13.40616]
[1778214954806,30.05,79632.02,0.0,-0.89532,8e-05,13.40406]
[1778214959841,30.05,79632.21,0.0,-0.89531,8e-05,13.40538]
[1778214961857,30.05,79637.16,0.0,-0.8949,8e-05,13.44364]
[1778214966890,30.05,79639.11,0.0,-0.89475,8e-05,13.45827]
[1778214968904,30.05,79643.78,0.0,-0.89436,8e-05,13.49502]
[1778214971925,30.05,79648.77,0.0,-0.89394,8e-05,13.53509]
[1778214973939,30.05,79654.8,0.0,-0.89343,8e-05,13.58302]
[1778214978974,30.05,79654.64,0.0,-0.89341,8e-05,13.58413]
[1778214984011,30.06,79651.26,0.0,-0.89367,8e-05,13.56031]
[1778214989044,30.06,79653.3,0.0,-0.89347,8e-05,13.57871]
[1778214994311,30.06,79651.88,0.0,-0.89359,8e-05,13.56575]
[1778214999114,30.07,79646.35,0.0,-0.89402,8e-05,13.52581]
[1778215004149,30.07,79643.38,0.0,-0.89423,8e-05,13.50548]
[1778215008177,30.07,79635.97,0.0,-0.89483,8e-05,13.4492]
[1778215013212,30.07,79636.33,0.0,-0.8948,8e-05,13.45169]
[1778215018247,30.07,79632.23,0.0,-0.89514,8e-05,13.41973]
[1778215023287,30.07,79630.26,0.0,-0.8953,8e-05,13.4044]
[1778215028322,30.07,79629.39,0.0,-0.89537,8e-05,13.39764]
[1778215033357,30.07,79628.68,0.0,-0.89543,8e-05,13.39211]
[1778215036378,30.07,79623.45,0.0,-0.89585,8e-05,13.35168]
[1778215041413,30.07,79625.41,0.0,-0.89569,8e-05,13.36699]
[1778215046448,30.07,79625.74,0.0,-0.89567,8e-05,13.3696]
[1778215051483,30.07,79625.36,0.0,-0.89572,8e-05,13.36281]
[1778215058532,30.07,79625.67,0.0,-0.8957,8e-05,13.3652]
[1778215062263,30.07,79625.8,0.0,-0.89569,8e-05,13.36619]
[1778215062560,30.07,79630.95,0.0,-0.89527,8e-05,13.40602]
[1778215067596,30.07,79630.99,0.0,-0.89527,8e-05,13.40603]
[1778215072676,30.07,79630.97,0.0,-0.89527,8e-05,13.40554]
[1778215078718,30.07,79630.3,0.0,-0.89533,8e-05,13.39999]
[1778215084760,30.07,79630.89,0.0,-0.89529,8e-05,13.40416]
[1778215090803,30.07,79630.16,0.0,-0.89535,8e-05,13.39817]
[1778215095838,30.07,79630.66,0.0,-0.89531,8e-05,13.40177]
[1778215097852,30.07,79625.52,0.0,-0.89573,8e-05,13.36192]
[1778215102887,30.07,79619.98,0.0,-0.89618,8e-05,13.31925]
[1778215107922,30.07,79619.1,0.0,-0.89625,8e-05,13.31288]
[1778215112957,30.07,79618.41,0.0,-0.89632,8e-05,13.30419]
[1778215120011,30.07,79615.54,0.0,-0.89655,8e-05,13.28304]
[1778215125045,30.07,79619.14,0.0,-0.89625,8e-05,13.31141]
[1778215133101,30.07,79619.41,0.0,-0.89622,8e-05,13.31408]
[1778215138136,30.07,79621.3,0.0,-0.89606,8e-05,13.32891]
[1778215143171,30.07,79620.67,0.0,-0.89611,8e-05,13.32409]
[1778215148206,30.07,79616.19,0.0,-0.89648,8e-05,13.28967]
[1778215153243,30.07,79615.58,0.0,-0.89652,8e-05,13.28548]
[1778215158278,30.08,79616.34,0.0,-0.89645,8e-05,13.29193]
[1778215163313,30.08,79613.73,0.0,-0.89666,8e-05,13.27248]
[1778215168348,30.08,79610.37,0.0,-0.89692,8e-05,13.24753]
[1778215169355,30.08,79614.99,0.0,-0.89654,8e-05,13.28338]
[1778215174391,30.08,79616.25,0.0,-0.89646,8e-05,13.28999]
[1778215179426,30.08,79613.48,0.0,-0.89667,8e-05,13.26935]
[1778215184461,30.08,79613.85,0.0,-0.89663,8e-05,13.2731]
[1778215187482,30.08,79618.74,0.0,-0.89623,8e-05,13.31137]
[1778215193525,30.08,79618.24,0.0,-0.89627,8e-05,13.30817]
[1778215198559,30.08,79618.71,0.0,-0.89622,8e-05,13.31223]
[1778215203594,30.08,79615.27,0.0,-0.8965,8e-05,13.28595]
[1778215208629,30.08,79613.97,0.0,-0.8966,8e-05,13.27654]
[1778215211651,30.09,79604.59,0.0,-0.89735,8e-05,13.20472]
[1778215213665,30.09,79601.74,0.0,-0.89757,8e-05,13.18331]
[1778215218701,30.09,79601.72,0.0,-0.89756,8e-05,13.18454]
[1778215223736,30.09,79604.29,0.0,-0.89734,8e-05,13.20571]
[1778215227764,30.09,79597.74,0.0,-0.89785,8e-05,13.15641]
[1778215232799,30.09,79597.34,0.0,-0.89789,8e-05,13.1511]
[1778215234492,30.09,79597.34,0.0,-0.89789,8e-05,13.1511]
[1778215235820,30.1,79589.26,0.0,-0.89853,8e-05,13.09006]
[1778215237597,30.1,79589.26,0.0,-0.89853,8e-05,13.09006]
[1778215237834,30.1,79585.06,0.0,-0.89886,8e-05,13.05839]
[1778215242869,30.1,79581.47,0.0,-0.89913,8e-05,13.03253]
[1778215247906,30.1,79580.41,0.0,-0.89919,8e-05,13.02659]
[1778215251933,30.1,79575.38,0.0,-0.89957,8e-05,12.98962]
[1778215257533,30.1,79577.48,0.0,-0.89939,8e-05,13.0069]
[1778215263082,30.11,79581.47,0.0,-0.89905,8e-05,13.0401]
[1778215268117,30.11,79580.68,0.0,-0.89909,8e-05,13.03559]
[1778215271138,30.11,79575.5,0.0,-0.89949,8e-05,12.99704]
[1778215275166,30.11,79564.18,0.0,-0.90037,8e-05,12.91222]
[1778215276173,30.12,79559.24,0.0,-0.90076,8e-05,12.87509]
[1778215279194,30.12,79553.7,0.0,-0.90117,8e-05,12.83465]
[1778215281208,30.12,79548.35,0.0,-0.90158,8e-05,12.7953]
[1778215286243,30.12,79545.05,0.0,-0.90181,8e-05,12.77293]
[1778215291305,30.13,79544.71,0.0,-0.9018,8e-05,12.773]
[1778215293783,30.13,79545.09,0.0,-0.90178,8e-05,12.77403]
[1778215295306,30.13,79547.74,0.0,-0.90156,8e-05,12.79545]
[1778215300341,30.14,79547.87,0.0,-0.90152,8e-05,12.79953]
[1778215305376,30.14,79545.02,0.0,-0.90171,8e-05,12.781]
[1778215313433,30.15,79545.63,0.0,-0.90161,8e-05,12.79061]
[1778215319475,30.15,79545.3,0.0,-0.90159,8e-05,12.79173]
[1778215324510,30.16,79551.93,0.0,-0.90105,8e-05,12.84501]
[1778215326524,30.16,79558.06,0.0,-0.90055,8e-05,12.8926]
[1778215331559,30.16,79557.85,0.0,-0.90055,8e-05,12.89323]
[1778215336594,30.16,79554.39,0.0,-0.90079,8e-05,12.86926]
[1778215341629,30.17,79552.14,0.0,-0.90094,8e-05,12.85465]
[1778215346664,30.17,79549.3,0.0,-0.90114,8e-05,12.83567]
[1778215351701,30.17,79549.04,0.0,-0.90116,8e-05,12.83252]
[1778215356734,30.18,79546.19,0.0,-0.90135,8e-05,12.81359]
[1778215358396,30.18,79547.14,0.0,-0.90127,8e-05,12.82135]
[1778215363785,30.18,79544.85,0.0,-0.90141,8e-05,12.80733]
[1778215368820,30.19,79554.51,0.0,-0.90063,8e-05,12.88335]
[1778215370834,30.19,79559.38,0.0,-0.90024,8e-05,12.92122]
[1778215375869,30.19,79561.44,0.0,-0.90006,8e-05,12.93877]
[1778215382919,30.19,79563.05,0.0,-0.8999,8e-05,12.95357]
[1778215384936,30.2,79558.42,0.0,-0.90026,8e-05,12.91906]
[1778215389971,30.2,79555.01,0.0,-0.90051,8e-05,12.89524]
[1778215390978,30.2,79549.67,0.0,-0.90092,8e-05,12.85512]
[1778215396014,30.2,79548.62,0.0,-0.90098,8e-05,12.84965]
[1778215403063,30.21,79549.89,0.0,-0.90083,8e-05,12.86349]
[1778215408098,30.21,79553.29,0.0,-0.90054,8e-05,12.89172]
[1778215413133,30.21,79554.31,0.0,-0.90046,8e-05,12.89799]
[1778215418168,30.22,79550.98,0.0,-0.9007,8e-05,12.87507]
[1778215423203,30.22,79553.96,0.0,-0.90044,8e-05,12.89992]
[1778215428639,30.22,79556.29,0.0,-0.90024,8e-05,12.91936]
[1778215431095,30.23,79557.62,0.0,-0.90012,8e-05,12.93065]
[1778215436294,30.23,79555.77,0.0,-0.90024,8e-05,12.91937]
[1778215441329,30.23,79552.73,0.0,-0.90045,8e-05,12.8985]
[1778215446364,30.24,79554.0,0.0,-0.90033,8e-05,12.91033]
[1778215451399,30.24,79554.54,0.0,-0.90027,8e-05,12.9165]
[1778215457441,30.24,79554.08,0.0,-0.90028,8e-05,12.91546]
[1778215462476,30.24,79551.62,0.0,-0.90045,8e-05,12.8989]
[1778215467511,30.25,79552.57,0.0,-0.90035,8e-05,12.90828]
[1778215472547,30.25,79553.95,0.0,-0.90024,8e-05,12.91697]
[1778215477582,30.25,79553.38,0.0,-0.90027,8e-05,12.91467]
[1778215483625,30.26,79553.68,0.0,-0.90022,8e-05,12.91937]
[1778215488498,30.26,79556.87,0.0,-0.89995,8e-05,12.94515]
[1778215488499,30.26,79556.87,0.0,-0.89995,8e-05,12.94515]
[1778215493698,30.26,79558.47,0.0,-0.8998,8e-05,12.9595]
[1778215498737,30.26,79560.5,0.0,-0.89962,8e-05,12.97656]
[1778215503773,30.27,79569.68,0.0,-0.89888,8e-05,13.048]
[1778215504780,30.27,79574.85,0.0,-0.89847,8e-05,13.08764]
[1778215509815,30.27,79571.58,0.0,-0.89872,8e-05,13.0636]
[1778215513843,30.27,79577.15,0.0,-0.89827,8e-05,13.10679]
[1778215517871,30.27,79591.37,0.0,-0.89713,8e-05,13.21603]
[1778215518878,30.27,79596.04,0.0,-0.89675,8e-05,13.2518]
[1778215523913,30.27,79598.67,0.0,-0.89654,8e-05,13.27161]
[1778215528950,30.27,79595.79,0.0,-0.89678,8e-05,13.24932]
[1778215533983,30.27,79590.53,0.0,-0.89723,8e-05,13.20523]
[1778215539018,30.27,79586.83,0.0,-0.89752,8e-05,13.17736]
[1778215543046,30.27,79580.77,0.0,-0.898,8e-05,13.13159]
[1778215548081,30.27,79582.32,0.0,-0.89786,8e-05,13.14418]
[1778215553120,30.27,79580.67,0.0,-0.89799,8e-05,13.13231]
[1778215558156,30.27,79579.48,0.0,-0.89807,8e-05,13.12399]
[1778215561389,30.27,79579.48,0.0,-0.89807,8e-05,13.12399]
[1778215562782,30.27,79582.14,0.0,-0.89786,8e-05,13.14493]
[1778215562881,30.27,79581.77,0.0,-0.89788,8e-05,13.14223]
[1778215568226,30.28,79584.96,0.0,-0.89762,8e-05,13.1672]
[1778215574058,30.28,79581.92,0.0,-0.89786,8e-05,13.14451]
[1778215579303,30.28,79584.42,0.0,-0.89765,8e-05,13.16435]
[1778215581317,30.28,79590.1,0.0,-0.8972,8e-05,13.20796]
[1778215586352,30.28,79593.89,0.0,-0.89689,8e-05,13.23695]
[1778215591387,30.28,79594.07,0.0,-0.8969,8e-05,13.23431]
[1778215597429,30.28,79594.32,0.0,-0.89689,8e-05,13.23595]
[1778215602464,30.28,79594.33,0.0,-0.89689,8e-05,13.23576]
[1778215604478,30.28,79599.48,0.0,-0.89648,8e-05,13.27506]
[1778215605485,30.28,79604.81,0.0,-0.89605,8e-05,13.31583]
[1778215610520,30.27,79610.0,0.0,-0.89564,8e-05,13.35473]
[1778215616562,30.27,79610.26,0.0,-0.89563,8e-05,13.35543]
[1778215617619,30.27,79610.26,0.0,-0.89563,8e-05,13.35543]
[1778215623611,30.27,79607.82,0.0,-0.89584,8e-05,13.33547]
[1778215628647,30.27,79606.9,0.0,-0.89592,8e-05,13.3278]
[1778215633681,30.27,79606.87,0.0,-0.89593,8e-05,13.32701]
[1778215638717,30.27,79606.87,0.0,-0.89594,8e-05,13.32647]
[1778215643751,30.27,79607.45,0.0,-0.8959,8e-05,13.33039]
[1778215649793,30.27,79608.3,0.0,-0.89583,8e-05,13.33632]
[1778215654828,30.27,79609.09,0.0,-0.8958,8e-05,13.33801]
[1778215660871,30.27,79606.47,0.0,-0.89602,8e-05,13.3174]
[1778215665906,30.27,79604.73,0.0,-0.89616,8e-05,13.30374]
[1778215671948,30.26,79601.14,0.0,-0.89645,8e-05,13.27606]
[1778215674069,30.26,79601.14,0.0,-0.89645,8e-05,13.27606]
[1778215677990,30.26,79604.05,0.0,-0.89622,8e-05,13.29828]
[1778215677991,30.26,79604.27,0.0,-0.8962,8e-05,13.2999]
[1778215682019,30.26,79597.19,0.0,-0.89677,8e-05,13.24554]
[1778215683026,30.26,79590.06,0.0,-0.89735,8e-05,13.19098]
[1778215685040,30.27,79587.32,0.0,-0.89756,8e-05,13.1703]
[1778215690075,30.27,79585.75,0.0,-0.89768,8e-05,13.15906]
[1778215695110,30.27,79584.96,0.0,-0.89773,8e-05,13.15383]
[1778215698131,30.27,79589.95,0.0,-0.89733,8e-05,13.19241]
[1778215703166,30.27,79591.6,0.0,-0.89719,8e-05,13.20547]
[1778215708201,30.27,79591.55,0.0,-0.89719,8e-05,13.20549]
[1778215713236,30.27,79590.17,0.0,-0.89732,8e-05,13.1916]
[1778215718271,30.27,79591.08,0.0,-0.89725,8e-05,13.19904]
[1778215726327,30.27,79591.1,0.0,-0.89724,8e-05,13.19973]
[1778215731362,30.27,79593.69,0.0,-0.89703,8e-05,13.21974]
[1778215736397,30.27,79595.93,0.0,-0.89685,8e-05,13.23698]
[1778215741432,30.27,79593.06,0.0,-0.89708,8e-05,13.21512]
[1778215746467,30.27,79592.95,0.0,-0.89708,8e-05,13.21455]
[1778215751503,30.27,79593.2,0.0,-0.89706,8e-05,13.21675]
[1778215755530,30.27,79597.8,0.0,-0.89669,8e-05,13.25207]
[1778215758551,30.27,79602.43,0.0,-0.89632,8e-05,13.28743]
[1778215763586,30.27,79601.88,0.0,-0.89637,8e-05,13.28278]
[1778215769628,30.27,79602.77,0.0,-0.8963,8e-05,13.28901]
[1778215774663,30.27,79603.2,0.0,-0.8963,8e-05,13.28785]
[1778215779698,30.27,79602.98,0.0,-0.89632,8e-05,13.2855]
[1778215784733,30.27,79603.6,0.0,-0.89628,8e-05,13.28951]
[1778215789768,30.27,79604.3,0.0,-0.89623,8e-05,13.29409]
[1778215794804,30.27,79604.3,0.0,-0.89624,8e-05,13.29334]
[1778215795810,30.27,79609.94,0.0,-0.89579,8e-05,13.33649]
[1778215798831,30.26,79615.82,0.0,-0.89532,8e-05,13.38096]
[1778215803574,30.26,79619.73,0.0,-0.89501,8e-05,13.40975]
[1778215805695,30.26,79623.08,0.0,-0.89475,8e-05,13.43479]
[1778215805880,30.26,79623.15,0.0,-0.89475,8e-05,13.43493]
[1778215810915,30.26,79621.26,0.0,-0.89492,8e-05,13.41836]
[1778215815951,30.26,79621.21,0.0,-0.89495,8e-05,13.41608]
[1778215820986,30.25,79625.83,0.0,-0.89459,8e-05,13.44971]
[1778215826025,30.25,79624.26,0.0,-0.89474,8e-05,13.43555]
[1778215831060,30.25,79622.36,0.0,-0.89494,8e-05,13.41505]
[1778215834081,30.25,79627.29,0.0,-0.89455,8e-05,13.45191]
[1778215836095,30.24,79632.37,0.0,-0.89415,8e-05,13.49024]
[1778215840123,30.24,79627.26,0.0,-0.89459,8e-05,13.44896]
[1778215845158,30.24,79623.96,0.0,-0.89488,8e-05,13.42151]
[1778215850193,30.24,79623.77,0.0,-0.89491,8e-05,13.41823]
[1778215855228,30.23,79621.37,0.0,-0.89513,8e-05,13.39797]
[1778215860263,30.23,79621.47,0.0,-0.89514,8e-05,13.39706]
[1778215865298,30.23,79623.1,0.0,-0.89502,8e-05,13.40793]
[1778215870333,30.23,79618.67,0.0,-0.8954,8e-05,13.37209]
[1778215875368,30.23,79616.11,0.0,-0.89563,8e-05,13.35101]
[1778215880404,30.22,79616.17,0.0,-0.89564,8e-05,13.35007]
[1778215883425,30.22,79610.41,0.0,-0.89611,8e-05,13.30497]
[1778215888460,30.22,79605.73,0.0,-0.8965,8e-05,13.26808]
[1778215893495,30.22,79605.58,0.0,-0.89655,8e-05,13.26231]
[1778215900544,30.22,79606.96,0.0,-0.89645,8e-05,13.27186]
[1778215905579,30.22,79606.97,0.0,-0.89645,8e-05,13.2711]
[1778215910614,30.22,79610.33,0.0,-0.89619,8e-05,13.29602]
[1778215913635,30.21,79615.89,0.0,-0.89575,8e-05,13.3382]
[1778215918670,30.21,79618.09,0.0,-0.89558,8e-05,13.35409]
[1778215923705,30.21,79619.86,0.0,-0.89545,8e-05,13.3664]
[1778215928740,30.21,79621.47,0.0,-0.89533,8e-05,13.37762]
[1778215933775,30.21,79622.78,0.0,-0.89524,8e-05,13.38646]
[1778215938810,30.21,79620.8,0.0,-0.89541,8e-05,13.36994]
[1778215944852,30.2,79622.26,0.0,-0.89531,8e-05,13.37982]
[1778215947873,30.2,79629.72,0.0,-0.89471,8e-05,13.4366]
[1778215949897,30.2,79630.13,0.0,-0.89468,8e-05,13.43945]
[1778215954922,30.2,79629.48,0.0,-0.89478,8e-05,13.42865]
[1778215959957,30.2,79626.35,0.0,-0.89505,8e-05,13.40312]
[1778215964992,30.2,79626.4,0.0,-0.89506,8e-05,13.4022]
[1778215970027,30.19,79626.44,0.0,-0.89507,8e-05,13.40124]
[1778215975062,30.19,79626.04,0.0,-0.89512,8e-05,13.39687]
[1778215980097,30.19,79628.83,0.0,-0.8949,8e-05,13.41711]
[1778215985132,30.19,79634.2,0.0,-0.89448,8e-05,13.45715]
[1778215988153,30.19,79639.01,0.0,-0.89409,8e-05,13.4933]
[1778215993188,30.18,79638.58,0.0,-0.89415,8e-05,13.48808]
[1778215999230,30.18,79638.03,0.0,-0.89422,8e-05,13.48165]
[1778216004266,30.18,79642.68,0.0,-0.89386,8e-05,13.51583]
[1778216009301,30.18,79644.17,0.0,-0.89375,8e-05,13.52543]
[1778216014336,30.17,79646.56,0.0,-0.89361,8e-05,13.5381]
[1778216021386,30.17,79644.91,0.0,-0.89377,8e-05,13.52279]
[1778216026421,30.17,79643.51,0.0,-0.8939,8e-05,13.51028]
[1778216030449,30.17,79648.34,0.0,-0.89352,8e-05,13.54645]
[1778216035486,30.16,79649.83,0.0,-0.89342,8e-05,13.5561]
[1778216038507,30.16,79654.47,0.0,-0.89304,8e-05,13.59089]
[1778216043542,30.16,79653.47,0.0,-0.89315,8e-05,13.58101]
[1778216048577,30.16,79654.81,0.0,-0.89306,8e-05,13.58927]
[1778216053612,30.15,79650.94,0.0,-0.89341,8e-05,13.55708]
[1778216058647,30.15,79652.9,0.0,-0.89327,8e-05,13.57026]
[1778216063682,30.15,79653.68,0.0,-0.89323,8e-05,13.57418]
[1778216068953,30.14,79654.37,0.0,-0.89319,8e-05,13.57781]
[1778216074759,30.14,79657.68,0.0,-0.89297,8e-05,13.59656]
[1778216080801,30.14,79654.83,0.0,-0.89324,8e-05,13.57175]
[1778216084829,30.13,79662.03,0.0,-0.89266,8e-05,13.62597]
[1778216089864,30.13,79661.2,0.0,-0.89276,8e-05,13.61652]
[1778216094900,30.13,79661.34,0.0,-0.89278,8e-05,13.61523]
[1778216099934,30.12,79659.18,0.0,-0.89298,8e-05,13.5961]
[1778216104969,30.12,79659.62,0.0,-0.89297,8e-05,13.59735]
[1778216110007,30.12,79657.96,0.0,-0.89313,8e-05,13.58229]
[1778216115042,30.11,79659.06,0.0,-0.89306,8e-05,13.58878]
[1778216118063,30.11,79653.34,0.0,-0.89355,8e-05,13.54312]
[1778216123098,30.11,79651.88,0.0,-0.89369,8e-05,13.53005]
[1778216128133,30.11,79648.14,0.0,-0.89401,8e-05,13.49934]
[1778216133168,30.11,79647.33,0.0,-0.89412,8e-05,13.48771]
[1778216138203,30.1,79648.2,0.0,-0.89407,8e-05,13.49298]
[1778216143238,30.1,79652.41,0.0,-0.89374,8e-05,13.52397]
[1778216148273,30.1,79653.56,0.0,-0.89366,8e-05,13.53109]
[1778216153308,30.1,79653.85,0.0,-0.89366,8e-05,13.5315]
[1778216158343,30.09,79652.93,0.0,-0.89375,8e-05,13.52255]
[1778216163378,30.09,79652.23,0.0,-0.89383,8e-05,13.5154]
[1778216168413,30.09,79654.78,0.0,-0.89364,8e-05,13.5335]
[1778216174455,30.09,79654.98,0.0,-0.89365,8e-05,13.53283]
[1778216179490,30.08,79651.12,0.0,-0.89398,8e-05,13.50105]
[1778216184525,30.08,79651.14,0.0,-0.894,8e-05,13.4996]
[1778216189604,30.08,79651.68,0.0,-0.89397,8e-05,13.50217]
[1778216194639,30.08,79652.46,0.0,-0.89395,8e-05,13.50272]
[1778216199678,30.07,79649.64,0.0,-0.8942,8e-05,13.47919]
[1778216205720,30.07,79649.99,0.0,-0.89419,8e-05,13.48013]
[1778216211765,30.07,79649.99,0.0,-0.89421,8e-05,13.47832]
[1778216216800,30.07,79649.93,0.0,-0.89423,8e-05,13.47636]
[1778216221835,30.06,79649.91,0.0,-0.89425,8e-05,13.47468]
[1778216226870,30.06,79653.89,0.0,-0.89394,8e-05,13.50404]
[1778216231905,30.06,79651.76,0.0,-0.89413,8e-05,13.48582]
[1778216236940,30.06,79652.15,0.0,-0.89412,8e-05,13.4873]
[1778216242093,30.06,79652.41,0.0,-0.89411,8e-05,13.48839]
[1778216247158,30.05,79652.3,0.0,-0.89414,8e-05,13.48537]
[1778216247259,30.05,79651.08,0.0,-0.89424,8e-05,13.47559]
[1778216253052,30.05,79651.23,0.0,-0.89428,8e-05,13.47114]
[1778216260101,30.05,79651.34,0.0,-0.89429,8e-05,13.46998]
[1778216265136,30.05,79653.83,0.0,-0.8941,8e-05,13.48783]
[1778216270171,30.04,79649.78,0.0,-0.89445,8e-05,13.45494]
[1778216275206,30.04,79650.74,0.0,-0.89439,8e-05,13.46104]
[1778216280241,30.04,79650.37,0.0,-0.89443,8e-05,13.45684]
[1778216285276,30.04,79650.54,0.0,-0.89443,8e-05,13.45687]
[1778216290311,30.04,79649.5,0.0,-0.89453,8e-05,13.44765]
[1778216295347,30.04,79648.5,0.0,-0.89462,8e-05,13.43888]
[1778216302396,30.03,79648.3,0.0,-0.89465,8e-05,13.4361]
[1778216308438,30.03,79648.9,0.0,-0.89461,8e-05,13.43979]
[1778216313473,30.03,79650.29,0.0,-0.89453,8e-05,13.4459]
[1778216318509,30.03,79649.52,0.0,-0.8946,8e-05,13.43921]
[1778216323544,30.03,79649.48,0.0,-0.89461,8e-05,13.43821]
[1778216329586,30.03,79649.28,0.0,-0.89464,8e-05,13.43591]
[1778216336635,30.03,79648.89,0.0,-0.89468,8e-05,13.43208]
[1778216342677,30.03,79651.22,0.0,-0.8945,8e-05,13.44946]
[1778216347712,30.03,79649.63,0.0,-0.89463,8e-05,13.43648]
[1778216352747,30.02,79652.32,0.0,-0.89442,8e-05,13.45676]
[1778216357783,30.02,79649.27,0.0,-0.89468,8e-05,13.43235]
[1778216362818,30.02,79650.0,0.0,-0.89462,8e-05,13.43733]
[1778216367853,30.02,79649.07,0.0,-0.89471,8e-05,13.42933]
[1778216371894,30.02,79654.16,0.0,-0.89432,8e-05,13.46428]
[1778216376935,30.02,79656.02,0.0,-0.89418,8e-05,13.47764]
[1778216382977,30.02,79651.11,0.0,-0.8946,8e-05,13.43825]
[1778216388012,30.02,79650.36,0.0,-0.89467,8e-05,13.43148]
[1778216393051,30.01,79650.35,0.0,-0.89468,8e-05,13.43044]
[1778216400100,30.01,79650.07,0.0,-0.89472,8e-05,13.42691]
[1778216405135,30.01,79650.77,0.0,-0.89467,8e-05,13.43139]
[1778216410170,30.01,79651.36,0.0,-0.89464,8e-05,13.43493]
[1778216416213,30.01,79649.94,0.0,-0.89477,8e-05,13.42241]
[1778216422255,30.01,79650.54,0.0,-0.89473,8e-05,13.42587]
[1778216427290,30.0,79650.43,0.0,-0.89475,8e-05,13.42396]
[1778216432325,30.0,79648.98,0.0,-0.89491,8e-05,13.40784]
[1778216437360,30.0,79648.39,0.0,-0.89497,8e-05,13.40234]
[1778216442395,30.0,79649.67,0.0,-0.89487,8e-05,13.41135]
[1778216447430,30.0,79651.32,0.0,-0.89475,8e-05,13.42318]
[1778216453472,30.0,79653.17,0.0,-0.89461,8e-05,13.43629]
[1778216453949,30.0,79653.17,0.0,-0.89461,8e-05,13.43629]
[1778216459514,30.0,79650.72,0.0,-0.89483,8e-05,13.41593]
[1778216463542,29.99,79656.14,0.0,-0.89439,8e-05,13.45722]
[1778216467571,29.99,79645.18,0.0,-0.8953,8e-05,13.37097]
[1778216468578,29.99,79635.79,0.0,-0.89607,8e-05,13.29804]
[1778216469585,29.99,79634.28,0.0,-0.8962,8e-05,13.28633]
[1778216474620,29.99,79630.44,0.0,-0.89651,8e-05,13.25674]
[1778216479655,29.99,79623.55,0.0,-0.89706,8e-05,13.20379]
[1778216485697,29.99,79626.34,0.0,-0.89683,8e-05,13.22611]
[1778216487711,29.99,79632.61,0.0,-0.89632,8e-05,13.2748]
[1778216492746,30.0,79634.49,0.0,-0.89619,8e-05,13.28555]
[1778216497781,30.0,79632.08,0.0,-0.89639,8e-05,13.26689]
[1778216500802,30.0,79624.17,0.0,-0.89703,8e-05,13.20581]
[1778216505837,30.0,79625.21,0.0,-0.89694,8e-05,13.21425]
[1778216507004,30.0,79624.93,0.0,-0.89696,8e-05,13.21216]
[1778216507674,30.0,79624.93,0.0,-0.89696,8e-05,13.21216]
[1778216507851,30.0,79624.72,0.0,-0.89698,8e-05,13.21061]
[1778216512886,30.0,79622.58,0.0,-0.89715,8e-05,13.19446]
[1778216517921,30.0,79622.59,0.0,-0.89714,8e-05,13.1949]
[1778216522956,30.0,79623.13,0.0,-0.8971,8e-05,13.19936]
[1778216528998,30.0,79620.83,0.0,-0.89728,8e-05,13.1819]
[1778216534039,30.0,79619.24,0.0,-0.8974,8e-05,13.17002]
[1778216539076,30.0,79617.98,0.0,-0.8975,8e-05,13.16082]
[1778216544109,30.0,79617.71,0.0,-0.89751,8e-05,13.15935]
[1778216549144,30.0,79617.92,0.0,-0.89749,8e-05,13.16164]
[1778216555186,30.0,79621.23,0.0,-0.89724,8e-05,13.1841]
[1778216561229,30.0,79615.49,0.0,-0.89769,8e-05,13.1407]
[1778216568278,30.0,79615.3,0.0,-0.8977,8e-05,13.14059]
[1778216574320,30.01,79618.28,0.0,-0.89744,8e-05,13.16476]
[1778216579355,30.01,79618.23,0.0,-0.89743,8e-05,13.16541]
[1778216584390,30.01,79620.25,0.0,-0.89726,8e-05,13.18177]
[1778216590001,30.01,79620.25,0.0,-0.89726,8e-05,13.18177]
[1778216595467,30.01,79616.91,0.0,-0.89751,8e-05,13.15775]
[1778216602516,30.01,79617.13,0.0,-0.89748,8e-05,13.16076]
[1778216609565,30.02,79616.26,0.0,-0.89754,8e-05,13.15536]
[1778216614600,30.02,79615.97,0.0,-0.89758,8e-05,13.15022]
[1778216618628,30.02,79607.02,0.0,-0.89829,8e-05,13.08208]
[1778216619635,30.02,79606.39,0.0,-0.89834,8e-05,13.07753]
[1778216625677,30.02,79604.79,0.0,-0.89845,8e-05,13.06691]
[1778216630712,30.02,79602.55,0.0,-0.89861,8e-05,13.05101]
[1778216635747,30.02,79602.9,0.0,-0.89857,8e-05,13.05495]
[1778216640782,30.03,79602.5,0.0,-0.89859,8e-05,13.05302]
[1778216645817,30.03,79606.27,0.0,-0.89828,8e-05,13.08302]
[1778216650852,30.03,79604.96,0.0,-0.89838,8e-05,13.07374]
[1778216654520,30.03,79602.02,0.0,-0.89861,8e-05,13.05167]
[1778216655283,30.03,79599.89,0.0,-0.89878,8e-05,13.03548]
[1778216655887,30.03,79594.36,0.0,-0.89922,8e-05,12.99324]
[1778216660922,30.03,79593.24,0.0,-0.89929,8e-05,12.98594]
[1778216665957,30.03,79595.81,0.0,-0.89907,8e-05,13.00674]
[1778216670992,30.03,79596.52,0.0,-0.89901,8e-05,13.0131]
[1778216676027,30.03,79597.13,0.0,-0.89898,8e-05,13.0147]
[1778216681062,30.04,79597.37,0.0,-0.89895,8e-05,13.01729]
[1778216686097,30.04,79594.78,0.0,-0.89915,8e-05,12.99826]
[1778216695161,30.04,79594.31,0.0,-0.89917,8e-05,12.99609]
[1778216697176,30.04,79647.03,0.0,-0.89489,8e-05,13.40307]
[1778216698183,30.04,79648.79,0.0,-0.89475,8e-05,13.4167]
[1778216703218,30.04,79643.77,0.0,-0.89517,8e-05,13.37685]
[1778216707428,30.04,79646.1,0.0,-0.89499,8e-05,13.39427]
[1778216710558,30.04,79646.34,0.0,-0.89498,8e-05,13.39522]
[1778216710659,30.04,79646.34,0.0,-0.89498,8e-05,13.39504]
[1778216716310,30.03,79645.62,0.0,-0.89505,8e-05,13.38857]
[1778216721345,30.03,79645.88,0.0,-0.89503,8e-05,13.38987]
[1778216726380,30.03,79646.85,0.0,-0.89496,8e-05,13.39668]
[1778216731415,30.03,79653.47,0.0,-0.89445,8e-05,13.44344]
[1778216733429,30.03,79661.24,0.0,-0.89381,8e-05,13.50349]
[1778216738464,30.03,79661.44,0.0,-0.89381,8e-05,13.50378]
[1778216743499,30.03,79659.34,0.0,-0.894,8e-05,13.48626]
[1778216748535,30.03,79660.11,0.0,-0.89394,8e-05,13.49128]
[1778216752562,30.02,79665.09,0.0,-0.89354,8e-05,13.52903]
[1778216757597,30.02,79658.96,0.0,-0.89406,8e-05,13.48025]
[1778216761626,30.02,79653.27,0.0,-0.89454,8e-05,13.43557]
[1778216766662,30.02,79652.41,0.0,-0.89461,8e-05,13.42852]
[1778216770690,30.02,79643.98,0.0,-0.89531,8e-05,13.36286]
[1778216775725,30.02,79644.67,0.0,-0.89525,8e-05,13.36822]
[1778216779252,30.02,79644.67,0.0,-0.89525,8e-05,13.36822]
[1778216785795,30.02,79644.4,0.0,-0.89527,8e-05,13.36593]
[1778216790830,30.02,79643.75,0.0,-0.89533,8e-05,13.36072]
[1778216794858,30.02,79649.13,0.0,-0.89492,8e-05,13.39842]
[1778216799893,30.02,79646.23,0.0,-0.89516,8e-05,13.37551]
[1778216804928,30.02,79644.61,0.0,-0.8953,8e-05,13.36261]
[1778216806001,30.02,79644.61,0.0,-0.8953,8e-05,13.36261]
[1778216811977,30.02,79644.99,0.0,-0.89527,8e-05,13.36509]
[1778216816007,30.02,79638.67,0.0,-0.89579,8e-05,13.3155]
[1778216821041,30.02,79638.77,0.0,-0.8958,8e-05,13.31535]
[1778216825069,30.02,79633.21,0.0,-0.89626,8e-05,13.2717]
[1778216827083,30.02,79629.06,0.0,-0.8966,8e-05,13.23951]
[1778216832119,30.02,79627.83,0.0,-0.8967,8e-05,13.22999]
[1778216837154,30.02,79626.42,0.0,-0.89681,8e-05,13.21924]
[1778216838312,30.02,79626.42,0.0,-0.89681,8e-05,13.21924]
[1778216842486,30.02,79622.1,0.0,-0.89716,8e-05,13.18626]
[1778216843196,30.02,79622.54,0.0,-0.89712,8e-05,13.18978]
[1778216849238,30.02,79623.97,0.0,-0.89699,8e-05,13.20162]
[1778216854273,30.02,79622.94,0.0,-0.89709,8e-05,13.19057]
[1778216859308,30.02,79626.03,0.0,-0.89683,8e-05,13.21524]
[1778216864343,30.02,79628.01,0.0,-0.89667,8e-05,13.23128]
[1778216869378,30.02,79626.82,0.0,-0.89675,8e-05,13.22289]
[1778216875420,30.02,79627.08,0.0,-0.89672,8e-05,13.22574]
[1778216881462,30.02,79628.04,0.0,-0.89664,8e-05,13.23382]
[1778216886497,30.03,79627.77,0.0,-0.89666,8e-05,13.23226]
[1778216891535,30.03,79629.06,0.0,-0.89654,8e-05,13.24273]
[1778216900598,30.03,79628.46,0.0,-0.89658,8e-05,13.23901]
[1778216905633,30.03,79628.67,0.0,-0.89656,8e-05,13.24112]
[1778216910668,30.03,79631.02,0.0,-0.89637,8e-05,13.25967]
[1778216913689,30.03,79634.73,0.0,-0.89609,8e-05,13.28469]
[1778216921745,30.03,79633.56,0.0,-0.89618,8e-05,13.27589]
[1778216926781,30.03,79633.37,0.0,-0.89619,8e-05,13.2745]
[1778216932824,30.03,79633.57,0.0,-0.89618,8e-05,13.27608]
[1778216937860,30.03,79634.87,0.0,-0.89607,8e-05,13.2861]
[1778216942895,30.03,79634.87,0.0,-0.89607,8e-05,13.28596]
[1778216947930,30.03,79634.63,0.0,-0.8961,8e-05,13.28384]
[1778216953972,30.03,79634.42,0.0,-0.89612,8e-05,13.28199]
[1778216960015,30.03,79633.43,0.0,-0.8962,8e-05,13.27412]
[1778216965050,30.03,79633.58,0.0,-0.89619,8e-05,13.27511]
[1778216969077,30.03,79641.28,0.0,-0.89556,8e-05,13.33453]
[1778216974112,30.03,79642.22,0.0,-0.89552,8e-05,13.33725]
[1778216980154,30.03,79639.87,0.0,-0.89572,8e-05,13.31828]
[1778216985189,30.03,79637.71,0.0,-0.8959,8e-05,13.30105]
[1778216990226,30.02,79632.77,0.0,-0.89631,8e-05,13.26241]
[1778216996268,30.02,79632.25,0.0,-0.89635,8e-05,13.25822]
[1778217001305,30.02,79625.98,0.0,-0.89686,8e-05,13.2096]
[1778217003319,30.02,79624.11,0.0,-0.89701,8e-05,13.19529]
[1778217008354,30.02,79623.08,0.0,-0.89709,8e-05,13.18779]
[1778217013389,30.03,79622.88,0.0,-0.8971,8e-05,13.18694]
[1778217018424,30.03,79624.9,0.0,-0.89693,8e-05,13.20331]
[1778217024466,30.03,79623.94,0.0,-0.897,8e-05,13.19655]
[1778217029501,30.03,79626.89,0.0,-0.89676,8e-05,13.21968]
[1778217035543,30.03,79627.01,0.0,-0.89677,8e-05,13.21686]
[1778217040579,30.03,79622.93,0.0,-0.8971,8e-05,13.18549]
[1778217045614,30.03,79620.92,0.0,-0.89726,8e-05,13.17048]
[1778217051656,30.03,79621.41,0.0,-0.89721,8e-05,13.17513]
[1778217060719,30.03,79621.76,0.0,-0.89716,8e-05,13.17943]
[1778217066761,30.03,79622.42,0.0,-0.8971,8e-05,13.18579]
[1778217071796,30.04,79622.74,0.0,-0.89706,8e-05,13.18938]
[1778217076831,30.04,79624.64,0.0,-0.89689,8e-05,13.20513]
[1778217081867,30.04,79620.46,0.0,-0.89722,8e-05,13.17412]
[1778217088919,30.04,79620.49,0.0,-0.8972,8e-05,13.17622]
[1778217093954,30.04,79621.86,0.0,-0.8971,8e-05,13.18426]
[1778217097983,30.05,79628.95,0.0,-0.89651,8e-05,13.2402]
[1778217099997,30.05,79633.89,0.0,-0.8961,8e-05,13.27865]
[1778217105033,30.05,79638.55,0.0,-0.89572,8e-05,13.31498]
[1778217110067,30.05,79638.06,0.0,-0.89576,8e-05,13.31126]
[1778217111271,30.05,79638.06,0.0,-0.89576,8e-05,13.31126]
[1778217117116,30.05,79635.34,0.0,-0.89598,8e-05,13.29035]
[1778217122153,30.05,79636.43,0.0,-0.89589,8e-05,13.29888]
[1778217127188,30.05,79635.85,0.0,-0.89594,8e-05,13.29439]
[1778217132223,30.05,79634.88,0.0,-0.89602,8e-05,13.28687]
[1778217137258,30.05,79637.76,0.0,-0.89578,8e-05,13.30911]
[1778217142293,30.05,79636.42,0.0,-0.89589,8e-05,13.2986]
[1778217147328,30.05,79634.49,0.0,-0.89605,8e-05,13.28364]
[1778217152363,30.05,79633.92,0.0,-0.89612,8e-05,13.27532]
[1778217157398,30.05,79633.62,0.0,-0.89615,8e-05,13.273]
[1778217162433,30.05,79635.37,0.0,-0.896,8e-05,13.28649]
[1778217163440,30.05,79639.95,0.0,-0.89563,8e-05,13.3219]
[1778217168476,30.05,79640.19,0.0,-0.89561,8e-05,13.32338]
[1778217173511,30.05,79638.27,0.0,-0.89578,8e-05,13.30813]
[1778217178546,30.04,79639.49,0.0,-0.89568,8e-05,13.31716]
[1778217183581,30.04,79645.03,0.0,-0.89523,8e-05,13.3594]
[1778217188616,30.04,79644.99,0.0,-0.89525,8e-05,13.35819]
[1778217193651,30.04,79644.12,0.0,-0.89533,8e-05,13.35058]
[1778217194903,30.04,79647.6,0.0,-0.89504,8e-05,13.37738]
[1778217196672,30.04,79647.92,0.0,-0.89502,8e-05,13.37942]
[1778217201707,30.04,79650.36,0.0,-0.89483,8e-05,13.39719]
[1778217205984,30.04,79647.9,0.0,-0.89505,8e-05,13.37722]
[1778217216812,30.03,79647.86,0.0,-0.8951,8e-05,13.37067]
[1778217221847,30.03,79647.5,0.0,-0.89514,8e-05,13.36687]
[1778217226882,30.03,79650.28,0.0,-0.89492,8e-05,13.38743]
[1778217230910,30.03,79654.98,0.0,-0.89455,8e-05,13.42296]
[1778217235945,30.03,79653.16,0.0,-0.89471,8e-05,13.40752]
[1778217240981,30.03,79655.3,0.0,-0.89455,8e-05,13.42289]
[1778217246016,30.02,79656.23,0.0,-0.89448,8e-05,13.42886]
[1778217251051,30.02,79656.09,0.0,-0.89451,8e-05,13.42651]
[1778217257093,30.02,79654.02,0.0,-0.8947,8e-05,13.40905]
[1778217261121,30.02,79649.04,0.0,-0.89512,8e-05,13.3695]
[1778217266156,30.02,79648.66,0.0,-0.89516,8e-05,13.36563]
[1778217269178,30.02,79643.74,0.0,-0.89557,8e-05,13.32708]
[1778217274212,30.02,79642.21,0.0,-0.89572,8e-05,13.31095]
[1778217279247,30.02,79639.65,0.0,-0.89593,8e-05,13.2909]
[1778217284282,30.02,79637.87,0.0,-0.89608,8e-05,13.27707]
[1778217293345,30.02,79635.67,0.0,-0.89626,8e-05,13.26029]
[1778217298381,30.02,79632.58,0.0,-0.89651,8e-05,13.23663]
[1778217301459,30.02,79632.98,0.0,-0.89647,8e-05,13.23984]
[1778217301544,30.02,79631.99,0.0,-0.89655,8e-05,13.23224]
[1778217307447,30.02,79630.84,0.0,-0.89664,8e-05,13.22379]
[1778217311475,30.02,79624.75,0.0,-0.89713,8e-05,13.17702]
[1778217316510,30.02,79623.91,0.0,-0.89719,8e-05,13.17122]
[1778217321546,30.02,79624.77,0.0,-0.89712,8e-05,13.1784]
[1778217326581,30.02,79624.51,0.0,-0.89713,8e-05,13.17691]
[1778217331616,30.02,79625.4,0.0,-0.89708,8e-05,13.18054]
[1778217336651,30.02,79628.73,0.0,-0.8968,8e-05,13.20698]
[1778217341686,30.02,79626.38,0.0,-0.89698,8e-05,13.18967]
[1778217346721,30.03,79628.19,0.0,-0.89683,8e-05,13.20463]
[1778217351756,30.03,79627.86,0.0,-0.89684,8e-05,13.20313]
[1778217356791,30.03,79627.67,0.0,-0.89684,8e-05,13.20282]
[1778217361850,30.03,79628.96,0.0,-0.89673,8e-05,13.21349]
[1778217368876,30.03,79631.48,0.0,-0.89651,8e-05,13.23438]
[1778217374918,30.03,79628.62,0.0,-0.89673,8e-05,13.2132]
[1778217379953,30.03,79629.52,0.0,-0.89665,8e-05,13.22079]
[1778217385995,30.03,79628.97,0.0,-0.89669,8e-05,13.21724]
[1778217390025,30.04,79639.75,0.0,-0.89581,8e-05,13.30096]
[1778217394053,30.04,79643.02,0.0,-0.89557,8e-05,13.32225]
[1778217399088,30.03,79643.43,0.0,-0.89554,8e-05,13.32517]
[1778217402952,30.03,79643.18,0.0,-0.89556,8e-05,13.32315]
[1778217407989,30.03,79646.51,0.0,-0.89529,8e-05,13.34881]
[1778217408090,30.03,79648.39,0.0,-0.89513,8e-05,13.36323]
[1778217413186,30.03,79650.69,0.0,-0.89495,8e-05,13.38057]
[1778217415948,30.03,79650.86,0.0,-0.89494,8e-05,13.38176]
[1778217421244,30.03,79652.09,0.0,-0.89484,8e-05,13.39114]
[1778217424266,30.03,79659.99,0.0,-0.89418,8e-05,13.45265]
[1778217429303,30.03,79658.69,0.0,-0.89429,8e-05,13.44248]
[1778217434338,30.03,79655.43,0.0,-0.89456,8e-05,13.41713]
[1778217439373,30.03,79656.45,0.0,-0.89448,8e-05,13.42516]
[1778217444409,30.03,79656.85,0.0,-0.89444,8e-05,13.42833]
[1778217449444,30.03,79657.43,0.0,-0.89439,8e-05,13.43293]
[1778217454479,30.03,79656.24,0.0,-0.89452,8e-05,13.4199]
[1778217462535,30.03,79655.49,0.0,-0.89458,8e-05,13.41433]
[1778217467570,30.03,79655.15,0.0,-0.8946,8e-05,13.41187]
[1778217472606,30.03,79655.89,0.0,-0.89454,8e-05,13.41766]
[1778217477640,30.03,79657.35,0.0,-0.89442,8e-05,13.42907]
[1778217484689,30.03,79656.71,0.0,-0.89447,8e-05,13.42419]
[1778217489726,30.03,79656.74,0.0,-0.89447,8e-05,13.42453]
[1778217495769,30.04,79655.85,0.0,-0.89454,8e-05,13.41779]
[1778217501811,30.04,79656.05,0.0,-0.89452,8e-05,13.41953]
[1778217506846,30.04,79654.99,0.0,-0.89461,8e-05,13.41143]
[1778217511881,30.04,79651.28,0.0,-0.89494,8e-05,13.37893]
[1778217516916,30.04,79650.99,0.0,-0.89496,8e-05,13.37718]
[1778217521951,30.04,79650.79,0.0,-0.89497,8e-05,13.37623]
[1778217526986,30.04,79649.83,0.0,-0.89504,8e-05,13.36941]
[1778217534035,30.04,79649.43,0.0,-0.89506,8e-05,13.36729]
[1778217540077,30.04,79648.25,0.0,-0.89515,8e-05,13.35906]
[1778217547126,30.04,79648.92,0.0,-0.89508,8e-05,13.36541]
[1778217553168,30.04,79649.52,0.0,-0.89502,8e-05,13.37106]
[1778217560217,30.05,79649.33,0.0,-0.89502,8e-05,13.37071]
[1778217565252,30.05,79646.76,0.0,-0.89522,8e-05,13.35164]
[1778217571294,30.05,79646.88,0.0,-0.89523,8e-05,13.3498]
[1778217576330,30.05,79647.62,0.0,-0.89516,8e-05,13.35643]
[1778217577566,30.05,79647.62,0.0,-0.89516,8e-05,13.35643]
[1778217577656,30.05,79634.06,0.0,-0.89626,8e-05,13.252]
[1778217578343,30.05,79627.07,0.0,-0.89683,8e-05,13.19802]
[1778217579859,30.05,79627.07,0.0,-0.89683,8e-05,13.19802]
[1778217585432,30.05,79622.75,0.0,-0.89715,8e-05,13.16736]
[1778217585527,30.06,79622.66,0.0,-0.89715,8e-05,13.16764]
[1778217591435,30.06,79621.92,0.0,-0.89718,8e-05,13.16439]
[1778217595465,30.06,79612.38,0.0,-0.89793,8e-05,13.09295]
[1778217597479,30.06,79609.32,0.0,-0.89818,8e-05,13.06967]
[1778217598486,30.06,79602.19,0.0,-0.89875,8e-05,13.01511]
[1778217603554,30.07,79601.88,0.0,-0.89875,8e-05,13.01509]
[1778217608558,30.07,79600.64,0.0,-0.89881,8e-05,13.00904]
[1778217613593,30.08,79597.66,0.0,-0.89901,8e-05,12.98976]
[1778217618628,30.08,79597.94,0.0,-0.89895,8e-05,12.99559]
[1778217623663,30.09,79597.66,0.0,-0.89893,8e-05,12.99704]
[1778217628701,30.09,79597.93,0.0,-0.89887,8e-05,13.00262]
[1778217630250,30.09,79597.93,0.0,-0.89887,8e-05,13.00262]
[1778217632810,30.09,79600.62,0.0,-0.89866,8e-05,13.02138]
[1778217632863,30.09,79602.06,0.0,-0.89854,8e-05,13.03308]
[1778217636757,30.1,79606.61,0.0,-0.89815,8e-05,13.07044]
[1778217641792,30.1,79606.59,0.0,-0.89812,8e-05,13.07314]
[1778217647834,30.11,79607.01,0.0,-0.89805,8e-05,13.07965]
[1778217652870,30.11,79604.21,0.0,-0.89825,8e-05,13.06074]
[1778217657905,30.11,79602.48,0.0,-0.89836,8e-05,13.05028]
[1778217662958,30.12,79602.55,0.0,-0.89832,8e-05,13.0536]
[1778217667993,30.12,79601.73,0.0,-0.89836,8e-05,13.0501]
[1778217673030,30.13,79600.5,0.0,-0.89843,8e-05,13.0435]
[1778217678067,30.13,79597.95,0.0,-0.8986,8e-05,13.02689]
[1778217683102,30.13,79598.38,0.0,-0.89853,8e-05,13.03324]
[1778217688137,30.14,79597.86,0.0,-0.89855,8e-05,13.03153]
[1778217696193,30.14,79596.9,0.0,-0.89863,8e-05,13.0221]
[1778217710291,30.14,79597.2,0.0,-0.89857,8e-05,13.02778]
[1778217715326,30.15,79597.27,0.0,-0.89855,8e-05,13.02958]
[1778217720361,30.15,79597.8,0.0,-0.8985,8e-05,13.03481]
[1778217724389,30.15,79609.98,0.0,-0.89751,8e-05,13.1291]
[1778217725396,30.15,79610.89,0.0,-0.89743,8e-05,13.13661]
[1778217730431,30.15,79610.15,0.0,-0.89747,8e-05,13.13332]
[1778217735466,30.16,79610.58,0.0,-0.89741,8e-05,13.13888]
[1778217740501,30.16,79607.68,0.0,-0.89762,8e-05,13.11886]
[1778217745536,30.16,79607.28,0.0,-0.89763,8e-05,13.118]
[1778217750572,30.16,79608.87,0.0,-0.89747,8e-05,13.13229]
[1778217755608,30.17,79608.97,0.0,-0.89747,8e-05,13.13114]
[1778217760643,30.17,79608.88,0.0,-0.89746,8e-05,13.13235]
[1778217765678,30.17,79608.59,0.0,-0.89746,8e-05,13.13197]
[1778217771720,30.18,79607.82,0.0,-0.8975,8e-05,13.12862]
[1778217776755,30.18,79608.37,0.0,-0.89743,8e-05,13.13462]
[1778217781790,30.18,79608.35,0.0,-0.89742,8e-05,13.13618]
[1778217786825,30.18,79608.41,0.0,-0.89739,8e-05,13.13832]
[1778217789192,30.18,79608.18,0.0,-0.89741,8e-05,13.13689]
[1778217789293,30.18,79608.13,0.0,-0.89741,8e-05,13.13683]
[1778217795888,30.19,79607.48,0.0,-0.89744,8e-05,13.13416]
[1778217801930,30.19,79607.82,0.0,-0.89739,8e-05,13.13873]
[1778217805958,30.19,79612.32,0.0,-0.89701,8e-05,13.17439]
[1778217812000,30.19,79611.37,0.0,-0.8971,8e-05,13.16464]
[1778217817037,30.2,79612.07,0.0,-0.89703,8e-05,13.1712]
[1778217823079,30.2,79612.19,0.0,-0.89701,8e-05,13.17348]
[1778217828114,30.2,79612.38,0.0,-0.89698,8e-05,13.176]
[1778217833149,30.2,79612.07,0.0,-0.89699,8e-05,13.17464]
[1778217839191,30.2,79611.97,0.0,-0.89699,8e-05,13.17505]
[1778217843219,30.2,79604.14,0.0,-0.89761,8e-05,13.11581]
[1778217848254,30.21,79606.86,0.0,-0.89738,8e-05,13.138]
[1778217853289,30.21,79606.74,0.0,-0.89737,8e-05,13.13855]
[1778217858324,30.21,79606.57,0.0,-0.89737,8e-05,13.13883]
[1778217864366,30.21,79607.45,0.0,-0.89728,8e-05,13.14759]
[1778217870408,30.22,79606.53,0.0,-0.89733,8e-05,13.14263]
[1778217876452,30.22,79605.97,0.0,-0.89738,8e-05,13.13669]
[1778217881487,30.22,79608.88,0.0,-0.89712,8e-05,13.16082]
[1778217887529,30.22,79608.02,0.0,-0.89717,8e-05,13.15631]
[1778217892565,30.23,79609.34,0.0,-0.89704,8e-05,13.16813]
[1778217897601,30.23,79609.36,0.0,-0.89702,8e-05,13.16991]
[1778217902636,30.23,79608.38,0.0,-0.89709,8e-05,13.16402]
[1778217907671,30.23,79607.46,0.0,-0.89715,8e-05,13.15762]
[1778217913713,30.23,79606.53,0.0,-0.89722,8e-05,13.15125]
[1778217918748,30.23,79605.84,0.0,-0.89727,8e-05,13.14665]
[1778217923783,30.23,79605.97,0.0,-0.89725,8e-05,13.14838]
[1778217928818,30.24,79611.56,0.0,-0.89679,8e-05,13.19189]
[1778217933853,30.24,79620.36,0.0,-0.8961,8e-05,13.25598]
[1778217936874,30.24,79621.54,0.0,-0.896,8e-05,13.26509]
[1778217941909,30.24,79621.58,0.0,-0.896,8e-05,13.26519]
[1778217946944,30.24,79623.07,0.0,-0.89588,8e-05,13.27628]
[1778217949970,30.24,79623.07,0.0,-0.89588,8e-05,13.27628]
[1778217956007,30.23,79620.98,0.0,-0.89606,8e-05,13.25958]
[1778217961042,30.23,79618.11,0.0,-0.8963,8e-05,13.23727]
[1778217966077,30.23,79619.9,0.0,-0.89616,8e-05,13.25061]
[1778217972120,30.23,79621.37,0.0,-0.89604,8e-05,13.26137]
[1778217977155,30.23,79621.37,0.0,-0.89605,8e-05,13.2609]
[1778217982190,30.23,79620.01,0.0,-0.89616,8e-05,13.24997]
[1778217987225,30.23,79620.83,0.0,-0.8961,8e-05,13.25583]
[1778217995281,30.23,79621.12,0.0,-0.89611,8e-05,13.25349]
[1778218001323,30.23,79620.68,0.0,-0.89615,8e-05,13.24963]
[1778218007365,30.23,79620.25,0.0,-0.89619,8e-05,13.24579]
[1778218012400,30.23,79621.47,0.0,-0.8961,8e-05,13.2547]
[1778218014414,30.23,79626.68,0.0,-0.89568,8e-05,13.29455]
[1778218016428,30.23,79633.58,0.0,-0.89512,8e-05,13.34732]
[1778218021463,30.23,79631.3,0.0,-0.89532,8e-05,13.32857]
[1778218027505,30.22,79632.76,0.0,-0.89521,8e-05,13.33854]
[1778218032540,30.22,79631.71,0.0,-0.89531,8e-05,13.32947]
[1778218037576,30.22,79632.02,0.0,-0.89529,8e-05,13.33109]
[1778218042610,30.22,79631.59,0.0,-0.89534,8e-05,13.32666]
[1778218043335,30.22,79631.59,0.0,-0.89534,8e-05,13.32666]
[1778218047646,30.22,79624.5,0.0,-0.89593,8e-05,13.2712]
[1778218049660,30.22,79620.83,0.0,-0.89623,8e-05,13.24282]
[1778218054695,30.22,79619.13,0.0,-0.89639,8e-05,13.22564]
[1778218059730,30.22,79618.67,0.0,-0.89643,8e-05,13.22188]
[1778218064765,30.22,79618.86,0.0,-0.89642,8e-05,13.22309]
[1778218070807,30.22,79617.5,0.0,-0.89653,8e-05,13.21235]
[1778218072822,30.22,79611.06,0.0,-0.89706,8e-05,13.16284]
[1778218077857,30.22,79609.87,0.0,-0.89715,8e-05,13.15391]
[1778218082892,30.22,79609.68,0.0,-0.89716,8e-05,13.15268]
[1778218089941,30.22,79608.19,0.0,-0.89728,8e-05,13.14173]
[1778218094976,30.22,79605.83,0.0,-0.89746,8e-05,13.12415]
[1778218100012,30.22,79605.58,0.0,-0.89747,8e-05,13.123]
[1778218105047,30.22,79607.57,0.0,-0.8973,8e-05,13.13908]
[1778218110082,30.22,79608.23,0.0,-0.89724,8e-05,13.14508]
[1778218115118,30.22,79607.01,0.0,-0.89736,8e-05,13.1327]
[1778218120152,30.22,79607.69,0.0,-0.89729,8e-05,13.13883]
[1778218126194,30.23,79607.84,0.0,-0.89727,8e-05,13.1411]
[1778218133243,30.23,79607.79,0.0,-0.89726,8e-05,13.14209]
[1778218138278,30.23,79607.3,0.0,-0.89729,8e-05,13.13937]
[1778218143314,30.23,79607.87,0.0,-0.89723,8e-05,13.14479]
[1778218148349,30.23,79610.0,0.0,-0.89705,8e-05,13.16212]
[1778218150363,30.23,79617.9,0.0,-0.8964,8e-05,13.22306]
[1778218152378,30.23,79622.66,0.0,-0.89601,8e-05,13.25979]
[1778218155399,30.23,79625.35,0.0,-0.8958,8e-05,13.28047]
[1778218160434,30.23,79625.64,0.0,-0.89577,8e-05,13.28253]
[1778218165471,30.23,79630.19,0.0,-0.89541,8e-05,13.31718]
[1778218169269,30.23,79630.49,0.0,-0.89539,8e-05,13.31915]
[1778218174534,30.23,79627.45,0.0,-0.89567,8e-05,13.29127]
[1778218179569,30.23,79627.39,0.0,-0.89568,8e-05,13.2903]
[1778218184604,30.23,79629.01,0.0,-0.89555,8e-05,13.30222]
[1778218189639,30.23,79628.5,0.0,-0.8956,8e-05,13.29767]
[1778218194674,30.23,79624.61,0.0,-0.89592,8e-05,13.26719]
[1778218199709,30.23,79621.25,0.0,-0.8962,8e-05,13.24115]
[1778218204744,30.23,79622.16,0.0,-0.89613,8e-05,13.24797]
[1778218209779,30.23,79622.87,0.0,-0.89607,8e-05,13.25313]
[1778218213807,30.23,79629.3,0.0,-0.89555,8e-05,13.30219]
[1778218215821,30.23,79634.12,0.0,-0.89516,8e-05,13.33896]
[1778218220856,30.22,79634.12,0.0,-0.89517,8e-05,13.33792]
[1778218225891,30.22,79634.9,0.0,-0.89512,8e-05,13.34289]
[1778218228913,30.22,79660.19,0.0,-0.89304,8e-05,13.5377]
[1778218229920,30.22,79666.44,0.0,-0.89253,8e-05,13.58567]
[1778218231808,30.22,79665.17,0.0,-0.89264,8e-05,13.57527]
[1778218234319,30.22,79662.39,0.0,-0.89291,8e-05,13.54872]
[1778218236495,30.22,79662.89,0.0,-0.89288,8e-05,13.55161]
[1778218236596,30.22,79662.32,0.0,-0.89294,8e-05,13.5462]
[1778218242008,30.21,79660.95,0.0,-0.89307,8e-05,13.53388]
[1778218245029,30.21,79669.86,0.0,-0.89234,8e-05,13.60222]
[1778218249059,30.21,79675.74,0.0,-0.89186,8e-05,13.64658]
[1778218250065,30.21,79686.12,0.0,-0.89099,8e-05,13.72702]
[1778218252079,30.21,79683.35,0.0,-0.89123,8e-05,13.70457]
[1778218255101,30.21,79688.6,0.0,-0.89081,8e-05,13.74406]
[1778218256344,30.21,79688.6,0.0,-0.89081,8e-05,13.74406]
[1778218258528,30.21,79692.08,0.0,-0.89053,8e-05,13.77018]
[1778218258596,30.2,79692.18,0.0,-0.89053,8e-05,13.76983]
[1778218264164,30.2,79691.86,0.0,-0.89058,8e-05,13.76507]
[1778218266178,30.2,79686.23,0.0,-0.89106,8e-05,13.72058]
[1778218267185,30.2,79681.27,0.0,-0.89149,8e-05,13.68142]
[1778218269199,30.2,79680.95,0.0,-0.89152,8e-05,13.67806]
[1778218274234,30.2,79680.58,0.0,-0.89158,8e-05,13.67295]
[1778218279269,30.19,79680.56,0.0,-0.8916,8e-05,13.67109]
[1778218284104,30.19,79680.56,0.0,-0.89161,8e-05,13.6698]
[1778218288883,30.19,79678.17,0.0,-0.89183,8e-05,13.65]
[1778218294374,30.19,79674.93,0.0,-0.89214,8e-05,13.61911]
[1778218299409,30.19,79671.19,0.0,-0.89247,8e-05,13.58902]
[1778218304444,30.18,79671.37,0.0,-0.89246,8e-05,13.58955]
[1778218308472,30.18,79665.21,0.0,-0.89298,8e-05,13.54112]
[1778218314514,30.18,79665.43,0.0,-0.89297,8e-05,13.54214]
[1778218316678,30.18,79664.81,0.0,-0.89302,8e-05,13.53722]
[1778218317535,30.18,79652.64,0.0,-0.89403,8e-05,13.44274]
[1778218319550,30.18,79649.75,0.0,-0.89427,8e-05,13.42045]
[1778218324584,30.18,79651.27,0.0,-0.89414,8e-05,13.4323]
[1778218329619,30.18,79650.58,0.0,-0.8942,8e-05,13.42683]
[1778218334654,30.18,79648.01,0.0,-0.89442,8e-05,13.40683]
[1778218337677,30.18,79643.37,0.0,-0.8948,8e-05,13.37091]
[1778218342712,30.18,79647.2,0.0,-0.89448,8e-05,13.40072]
[1778218347748,30.18,79655.81,0.0,-0.89377,8e-05,13.46714]
[1778218349763,30.18,79661.58,0.0,-0.8933,8e-05,13.51159]
[1778218351777,30.18,79668.63,0.0,-0.89274,8e-05,13.56201]
[1778218356812,30.18,79668.41,0.0,-0.89277,8e-05,13.55906]
[1778218363861,30.18,79669.4,0.0,-0.89271,8e-05,13.56495]
[1778218368896,30.17,79672.56,0.0,-0.89246,8e-05,13.58819]
[1778218373931,30.17,79671.73,0.0,-0.89255,8e-05,13.58038]
[1778218375003,30.17,79671.73,0.0,-0.89255,8e-05,13.58038]
[1778218380980,30.17,79671.71,0.0,-0.89257,8e-05,13.5786]
[1778218386015,30.17,79673.53,0.0,-0.89243,8e-05,13.59165]
[1778218391050,30.17,79671.72,0.0,-0.89259,8e-05,13.57659]
[1778218396086,30.17,79677.01,0.0,-0.89216,8e-05,13.61677]
[1778218401120,30.16,79676.25,0.0,-0.89223,8e-05,13.60974]
[1778218406156,30.16,79677.25,0.0,-0.89216,8e-05,13.61641]
[1778218411191,30.16,79678.21,0.0,-0.89212,8e-05,13.6188]
[1778218416227,30.16,79676.2,0.0,-0.8923,8e-05,13.60203]
[1778218421262,30.16,79675.32,0.0,-0.89238,8e-05,13.59419]
[1778218426304,30.16,79669.91,0.0,-0.89285,8e-05,13.55126]
[1778218431339,30.16,79671.69,0.0,-0.8927,8e-05,13.5645]
[1778218436374,30.16,79676.98,0.0,-0.89227,8e-05,13.60501]
[1778218439395,30.15,79681.02,0.0,-0.89194,8e-05,13.63573]
[1778218444430,30.15,79680.79,0.0,-0.89197,8e-05,13.6329]
[1778218449465,30.15,79679.7,0.0,-0.89207,8e-05,13.62344]
[1778218454500,30.15,79680.41,0.0,-0.89202,8e-05,13.6281]
[1778218460542,30.15,79680.38,0.0,-0.89203,8e-05,13.62684]
[1778218465583,30.15,79679.82,0.0,-0.89209,8e-05,13.62168]
[1778218466822,30.15,79679.82,0.0,-0.89209,8e-05,13.62168]
[1778218472632,30.15,79681.68,0.0,-0.89197,8e-05,13.6312]
[1778218478674,30.14,79683.76,0.0,-0.89181,8e-05,13.64623]
[1778218483709,30.14,79684.83,0.0,-0.89173,8e-05,13.65346]
[1778218488744,30.14,79686.01,0.0,-0.89165,8e-05,13.66152]
[1778218493779,30.14,79683.74,0.0,-0.89185,8e-05,13.64263]
[1778218498814,30.14,79683.75,0.0,-0.89186,8e-05,13.64162]
[1778218501835,30.14,79690.02,0.0,-0.89134,8e-05,13.68983]
[1778218504857,30.14,79692.91,0.0,-0.89111,8e-05,13.71143]
[1778218509892,30.13,79690.86,0.0,-0.89129,8e-05,13.69431]
[1778218514927,30.13,79689.09,0.0,-0.89145,8e-05,13.67999]
[1778218519962,30.13,79683.59,0.0,-0.89192,8e-05,13.63658]
[1778218524997,30.13,79677.37,0.0,-0.89245,8e-05,13.58745]
[1778218526121,30.13,79677.37,0.0,-0.89245,8e-05,13.58745]
[1778218531480,30.13,79676.95,0.0,-0.89252,8e-05,13.57916]
[1778218535452,30.13,79677.23,0.0,-0.8925,8e-05,13.58065]
[1778218536074,30.13,79680.75,0.0,-0.89221,8e-05,13.60789]
[1778218541109,30.13,79678.52,0.0,-0.89241,8e-05,13.58957]
[1778218546144,30.13,79675.84,0.0,-0.89264,8e-05,13.56789]
[1778218551179,30.13,79675.26,0.0,-0.8927,8e-05,13.56265]
[1778218557221,30.12,79675.76,0.0,-0.89267,8e-05,13.56541]
[1778218562212,30.12,79676.07,0.0,-0.89265,8e-05,13.56694]
[1778218568301,30.12,79672.16,0.0,-0.89299,8e-05,13.535]
[1778218573337,30.12,79677.57,0.0,-0.89255,8e-05,13.576]
[1778218578374,30.12,79676.01,0.0,-0.8927,8e-05,13.56274]
[1778218583406,30.12,79676.58,0.0,-0.89266,8e-05,13.56618]
[1778218588441,30.11,79675.07,0.0,-0.8928,8e-05,13.55331]
[1778218593476,30.11,79675.37,0.0,-0.89281,8e-05,13.55075]
[1778218600525,30.11,79676.58,0.0,-0.89272,8e-05,13.55893]
[1778218603546,30.11,79685.56,0.0,-0.89198,8e-05,13.62834]
[1778218608585,30.11,79691.22,0.0,-0.89152,8e-05,13.67085]
[1778218613619,30.11,79695.09,0.0,-0.89121,8e-05,13.69935]
[1778218619661,30.1,79695.41,0.0,-0.89121,8e-05,13.69962]
[1778218624696,30.1,79699.1,0.0,-0.89092,8e-05,13.72644]
[1778218629731,30.1,79699.34,0.0,-0.89092,8e-05,13.72611]
[1778218637787,30.09,79698.38,0.0,-0.89105,8e-05,13.715]
[1778218638430,30.09,79698.38,0.0,-0.89105,8e-05,13.715]
[1778218643829,30.09,79698.21,0.0,-0.89109,8e-05,13.71103]
[1778218648864,30.08,79699.19,0.0,-0.89103,8e-05,13.71643]
[1778218653899,30.08,79699.28,0.0,-0.89108,8e-05,13.71094]
[1778218658934,30.08,79698.93,0.0,-0.89113,8e-05,13.70595]
[1778218663969,30.07,79700.68,0.0,-0.89101,8e-05,13.71736]
[1778218669004,30.07,79700.98,0.0,-0.89101,8e-05,13.71742]
[1778218674039,30.07,79700.43,0.0,-0.89108,8e-05,13.71088]
[1778218679074,30.07,79699.62,0.0,-0.89117,8e-05,13.70236]
[1778218684109,30.06,79698.59,0.0,-0.89128,8e-05,13.69215]
[1778218689144,30.06,79698.34,0.0,-0.89132,8e-05,13.68821]
[1778218696193,30.06,79691.94,0.0,-0.89189,8e-05,13.63569]
[1778218698207,30.06,79689.37,0.0,-0.89211,8e-05,13.61512]
[1778218701707,30.05,79690.58,0.0,-0.89202,8e-05,13.62387]
[1778218707270,30.05,79691.05,0.0,-0.89199,8e-05,13.62619]
[1778218713312,30.05,79693.1,0.0,-0.89186,8e-05,13.637]
[1778218718347,30.05,79693.87,0.0,-0.89181,8e-05,13.64189]
[1778218723382,30.05,79694.9,0.0,-0.89174,8e-05,13.64882]
[1778218728417,30.05,79695.0,0.0,-0.89174,8e-05,13.6485]
[1778218733453,30.04,79700.32,0.0,-0.8913,8e-05,13.68899]
[1778218738490,30.04,79700.42,0.0,-0.89131,8e-05,13.6884]
[1778218743526,30.04,79700.81,0.0,-0.89129,8e-05,13.68997]
[1778218748561,30.04,79699.64,0.0,-0.89141,8e-05,13.67923]
[1778218753597,30.04,79700.29,0.0,-0.89137,8e-05,13.68276]
[1778218758632,30.03,79702.15,0.0,-0.89123,8e-05,13.69567]
[1778218763667,30.03,79701.98,0.0,-0.89127,8e-05,13.69258]
[1778218768703,30.03,79702.14,0.0,-0.89127,8e-05,13.69212]
[1778218773737,30.03,79703.04,0.0,-0.89125,8e-05,13.69316]
[1778218778772,30.02,79704.33,0.0,-0.89116,8e-05,13.70145]
[1778218784814,30.02,79704.04,0.0,-0.8912,8e-05,13.69703]
[1778218789849,30.02,79706.28,0.0,-0.89103,8e-05,13.71277]
[1778218794884,30.01,79705.45,0.0,-0.89112,8e-05,13.70445]
[1778218799919,30.01,79704.77,0.0,-0.8912,8e-05,13.69738]
[1778218805961,30.01,79705.48,0.0,-0.89116,8e-05,13.70089]
[1778218810996,30.01,79704.62,0.0,-0.89126,8e-05,13.69251]
[1778218816034,30.0,79705.03,0.0,-0.89124,8e-05,13.69406]
[1778218821069,30.0,79704.29,0.0,-0.89132,8e-05,13.68665]
[1778218827111,30.0,79704.17,0.0,-0.89135,8e-05,13.6838]
[1778218832146,30.0,79705.19,0.0,-0.89131,8e-05,13.6863]
[1778218841209,29.99,79704.32,0.0,-0.89141,8e-05,13.67662]
[1778218846244,29.99,79705.84,0.0,-0.8913,8e-05,13.68699]
[1778218852288,29.99,79706.49,0.0,-0.89127,8e-05,13.69024]
[1778218857323,29.99,79705.46,0.0,-0.89137,8e-05,13.68065]
[1778218862358,29.98,79705.36,0.0,-0.8914,8e-05,13.67841]
[1778218867393,29.98,79709.88,0.0,-0.89103,8e-05,13.71238]
[1778218869407,29.98,79714.88,0.0,-0.89061,9e-05,13.75093]
[1778218874442,29.98,79717.13,0.0,-0.89044,9e-05,13.76651]
[1778218879477,29.98,79717.55,0.0,-0.89043,9e-05,13.76752]
[1778218881491,29.97,79728.45,0.0,-0.88951,9e-05,13.85233]
[1778218882498,29.97,79730.7,0.0,-0.88933,9e-05,13.86946]
[1778218887533,29.97,79728.66,0.0,-0.88954,9e-05,13.85027]
[1778218889547,29.97,79722.4,0.0,-0.89008,9e-05,13.7998]
[1778218889724,29.97,79722.4,0.0,-0.89008,9e-05,13.7998]
[1778218893197,29.97,79717.76,0.0,-0.89052,9e-05,13.75782]
[1778218893575,29.96,79717.74,0.0,-0.89053,9e-05,13.75717]
[1778218895490,29.96,79717.85,0.0,-0.89053,9e-05,13.75755]
[1778218900625,29.96,79717.07,0.0,-0.89063,9e-05,13.74846]
[1778218904653,29.96,79712.2,0.0,-0.89106,8e-05,13.70829]
[1778218909688,29.95,79710.53,0.0,-0.89123,8e-05,13.69318]
[1778218914723,29.95,79710.82,0.0,-0.89122,8e-05,13.69354]
[1778218919758,29.95,79709.92,0.0,-0.89132,8e-05,13.68461]
[1778218924793,29.95,79714.91,0.0,-0.89091,9e-05,13.72202]
[1778218929828,29.94,79716.39,0.0,-0.89081,9e-05,13.73171]
[1778218934863,29.94,79716.96,0.0,-0.89078,9e-05,13.73421]
[1778218939898,29.94,79716.21,0.0,-0.89087,9e-05,13.72643]
[1778218944371,29.94,79716.12,0.0,-0.89089,9e-05,13.72464]
[1778218944457,29.94,79715.79,0.0,-0.89092,9e-05,13.72134]
[1778218948072,29.93,79716.4,0.0,-0.89088,9e-05,13.7251]
[1778218948123,29.93,79716.4,0.0,-0.89088,9e-05,13.7251]
[1778218949969,29.93,79722.19,0.0,-0.8904,9e-05,13.76961]
[1778218951982,29.93,79725.8,0.0,-0.89013,9e-05,13.79326]
[1778218953273,29.93,79725.8,0.0,-0.89013,9e-05,13.79326]
[1778218953337,29.93,79725.8,0.0,-0.89013,9e-05,13.79326]
[1778218956009,29.93,79728.81,0.0,-0.88989,9e-05,13.81561]
[1778218956073,29.93,79728.81,0.0,-0.88989,9e-05,13.81561]
[1778218956545,29.93,79728.71,0.0,-0.8899,9e-05,13.81433]
[1778218963611,29.93,79728.88,0.0,-0.88991,9e-05,13.81317]
[1778218963651,29.93,79728.88,0.0,-0.88991,9e-05,13.81317]
[1778218967017,29.92,79731.54,0.0,-0.88971,9e-05,13.83159]
[1778218967076,29.92,79731.54,0.0,-0.88971,9e-05,13.83159]
[1778218969325,29.92,79731.82,0.0,-0.8897,9e-05,13.83272]
[1778218969327,29.92,79731.82,0.0,-0.8897,9e-05,13.83272]
[1778218969426,29.92,79731.82,0.0,-0.88971,9e-05,13.83218]
[1778218971850,29.92,79732.23,0.0,-0.88969,9e-05,13.83431]
[1778218971898,29.92,79732.23,0.0,-0.88969,9e-05,13.83431]
[1778218977160,29.91,79732.7,0.0,-0.88968,9e-05,13.83473]
[1778218980695,29.91,79731.67,0.0,-0.88978,9e-05,13.82552]
[1778218980745,29.91,79732.12,0.0,-0.88975,9e-05,13.82852]
[1778218982301,29.91,79731.62,0.0,-0.8898,9e-05,13.82403]
[1778218982352,29.91,79731.62,0.0,-0.8898,9e-05,13.82403]
[1778218982402,29.91,79731.72,0.0,-0.8898,9e-05,13.82428]
[1778218984587,29.91,79732.29,0.0,-0.88975,9e-05,13.82823]
[1778218984638,29.91,79732.29,0.0,-0.88975,9e-05,13.82823]
[1778218988800,29.9,79734.03,0.0,-0.88963,9e-05,13.8392]
[1778218988846,29.9,79734.03,0.0,-0.88963,9e-05,13.8392]
[1778218990502,29.9,79734.73,0.0,-0.88958,9e-05,13.84416]
[1778218990546,29.9,79734.73,0.0,-0.88958,9e-05,13.84416]
[1778218990595,29.9,79733.71,0.0,-0.88967,9e-05,13.83554]
[1778218991992,29.9,79733.31,0.0,-0.88972,9e-05,13.83182]
[1778218992037,29.9,79733.31,0.0,-0.88972,9e-05,13.83182]
[1778218992372,29.9,79733.31,0.0,-0.88972,9e-05,13.83182]
[1778218992473,29.9,79733.24,0.0,-0.88973,9e-05,13.83072]
[1778218994934,29.9,79733.0,0.0,-0.88976,9e-05,13.82771]
[1778219000321,29.9,79732.7,0.0,-0.88982,9e-05,13.82208]
[1778219006363,29.89,79733.03,0.0,-0.88983,9e-05,13.82145]
[1778219011398,29.89,79733.92,0.0,-0.88981,9e-05,13.82184]
[1778219012864,29.89,79733.92,0.0,-0.88981,9e-05,13.82184]
[1778219013003,29.89,79733.92,0.0,-0.88981,9e-05,13.82184]
[1778219015002,29.88,79733.28,0.0,-0.88988,9e-05,13.81518]
[1778219015046,29.88,79733.28,0.0,-0.88988,9e-05,13.81518]
[1778219015426,29.88,79733.32,0.0,-0.88989,9e-05,13.81496]
[1778219020461,29.88,79733.32,0.0,-0.88991,9e-05,13.81232]
[1778219021476,29.88,79733.32,0.0,-0.88991,9e-05,13.81232]
[1778219021526,29.88,79733.32,0.0,-0.88991,9e-05,13.81232]
[1778219022018,29.88,79734.66,0.0,-0.88981,9e-05,13.82237]
[1778219027022,29.88,79738.87,0.0,-0.88947,9e-05,13.85289]
[1778219027075,29.88,79738.87,0.0,-0.88947,9e-05,13.85289]
[1778219029042,29.87,79738.06,0.0,-0.88955,9e-05,13.84558]
[1778219029097,29.87,79738.06,0.0,-0.88955,9e-05,13.84558]
[1778219029524,29.87,79737.9,0.0,-0.88957,9e-05,13.84399]
[1778219034707,29.87,79738.09,0.0,-0.88957,9e-05,13.84419]
[1778219034715,29.87,79738.09,0.0,-0.88957,9e-05,13.84419]
[1778219041501,29.87,79738.2,0.0,-0.88958,9e-05,13.84317]
[1778219041975,29.87,79735.68,0.0,-0.8898,9e-05,13.82265]
[1778219042387,29.87,79735.68,0.0,-0.8898,9e-05,13.82265]
[1778219042431,29.87,79735.68,0.0,-0.8898,9e-05,13.82265]
[1778219042619,29.87,79734.1,0.0,-0.88994,9e-05,13.80989]
[1778219047654,29.86,79735.73,0.0,-0.88983,9e-05,13.82028]
[1778219048483,29.86,79735.73,0.0,-0.88983,9e-05,13.82028]
[1778219048491,29.86,79735.73,0.0,-0.88983,9e-05,13.82028]
[1778219050624,29.86,79738.56,0.0,-0.8896,9e-05,13.84161]
[1778219050677,29.86,79738.56,0.0,-0.8896,9e-05,13.84161]
[1778219050725,29.86,79739.08,0.0,-0.88956,9e-05,13.84517]
[1778219056717,29.86,79739.23,0.0,-0.88958,9e-05,13.84299]
[1778219061752,29.85,79739.03,0.0,-0.88963,9e-05,13.83852]
[1778219066788,29.85,79739.64,0.0,-0.88961,9e-05,13.84042]
[1778219071823,29.85,79739.63,0.0,-0.88967,9e-05,13.83342]
[1778219072813,29.85,79739.63,0.0,-0.88967,9e-05,13.83342]
[1778219072863,29.85,79739.63,0.0,-0.88967,9e-05,13.83342]
[1778219074980,29.84,79740.63,0.0,-0.8896,9e-05,13.84013]
[1778219075032,29.84,79740.63,0.0,-0.8896,9e-05,13.84013]
[1778219075191,29.84,79740.63,0.0,-0.88962,9e-05,13.83891]
[1778219080886,29.84,79741.32,0.0,-0.88959,9e-05,13.84129]
[1778219082667,29.84,79741.32,0.0,-0.88959,9e-05,13.84129]
[1778219082717,29.84,79741.32,0.0,-0.88959,9e-05,13.84129]
[1778219084566,29.84,79740.87,0.0,-0.88964,9e-05,13.83649]
[1778219084716,29.84,79740.87,0.0,-0.88964,9e-05,13.83649]
[1778219084802,29.83,79740.51,0.0,-0.88969,9e-05,13.83266]
[1778219089174,29.83,79740.66,0.0,-0.88969,9e-05,13.83269]
[1778219089222,29.83,79740.66,0.0,-0.88969,9e-05,13.83269]
[1778219093825,29.83,79740.47,0.0,-0.88971,9e-05,13.83007]
[1778219094546,29.83,79739.48,0.0,-0.88981,9e-05,13.82149]
[1778219094647,29.83,79738.4,0.0,-0.88991,9e-05,13.81222]
[1778219101029,29.83,79738.38,0.0,-0.88993,9e-05,13.8101]
[1778219104456,29.83,79738.38,0.0,-0.88993,9e-05,13.8101]
[1778219104499,29.83,79738.38,0.0,-0.88993,9e-05,13.8101]
[1778219106348,29.82,79738.77,0.0,-0.88991,9e-05,13.81195]
[1778219106479,29.82,79738.77,0.0,-0.88991,9e-05,13.81195]
[1778219106555,29.82,79739.42,0.0,-0.88986,9e-05,13.81648]
[1778219112106,29.82,79739.78,0.0,-0.88985,9e-05,13.81733]
[1778219117068,29.82,79740.88,0.0,-0.88978,9e-05,13.82381]
[1778219117109,29.82,79740.88,0.0,-0.88978,9e-05,13.82381]
[1778219123183,29.81,79741.55,0.0,-0.88978,9e-05,13.82452]
[1778219125197,29.81,79752.62,0.0,-0.88883,9e-05,13.91193]
[1778219126204,29.81,79763.47,0.0,-0.88788,9e-05,13.99799]
[1778219127729,29.81,79763.47,0.0,-0.88788,9e-05,13.99799]
[1778219127779,29.81,79763.47,0.0,-0.88788,9e-05,13.99799]
[1778219127774,29.81,79764.44,0.0,-0.8878,9e-05,14.0055]
[1778219131171,29.81,79763.65,0.0,-0.88788,9e-05,13.99863]
[1778219131224,29.81,79763.65,0.0,-0.88788,9e-05,13.99863]
[1778219131239,29.81,79764.14,0.0,-0.88786,9e-05,13.9984]
[1778219135747,29.81,79764.38,0.0,-0.88785,9e-05,13.99977]
[1778219135798,29.81,79764.38,0.0,-0.88785,9e-05,13.99977]
[1778219139840,29.81,79764.56,0.0,-0.88784,9e-05,14.00053]
[1778219139884,29.81,79764.56,0.0,-0.88784,9e-05,14.00053]
[1778219140303,29.81,79764.7,0.0,-0.88783,9e-05,14.00133]
[1778219145338,29.81,79765.49,0.0,-0.88777,9e-05,14.00685]
[1778219147302,29.81,79765.24,0.0,-0.88779,9e-05,14.00471]
[1778219147352,29.81,79765.37,0.0,-0.88779,9e-05,14.00559]
[1778219152387,29.8,79768.51,0.0,-0.88752,9e-05,14.02979]
[1778219152889,29.8,79768.51,0.0,-0.88752,9e-05,14.02979]
[1778219152935,29.8,79768.51,0.0,-0.88752,9e-05,14.02979]
[1778219156287,29.8,79765.45,0.0,-0.8878,9e-05,14.00416]
[1778219156293,29.8,79765.45,0.0,-0.8878,9e-05,14.00416]
[1778219156415,29.8,79761.02,0.0,-0.88819,9e-05,13.96882]
[1778219157048,29.8,79761.02,0.0,-0.88819,9e-05,13.96882]
[1778219157182,29.8,79761.02,0.0,-0.88819,9e-05,13.96882]
[1778219159436,29.8,79751.16,0.0,-0.88905,9e-05,13.88995]
[1778219161290,29.8,79749.17,0.0,-0.88923,9e-05,13.8738]
[1778219161352,29.8,79749.17,0.0,-0.88923,9e-05,13.8738]
[1778219161450,29.8,79749.26,0.0,-0.88922,9e-05,13.87416]
[1778219162203,29.8,79749.26,0.0,-0.88922,9e-05,13.87416]
[1778219162360,29.8,79749.26,0.0,-0.88922,9e-05,13.87416]
[1778219167493,29.8,79750.5,0.0,-0.88914,9e-05,13.8819]
[1778219169445,29.8,79750.71,0.0,-0.88912,9e-05,13.88322]
[1778219169470,29.8,79750.71,0.0,-0.88912,9e-05,13.88322]
[1778219169780,29.8,79750.71,0.0,-0.88912,9e-05,13.88322]
[1778219170206,29.8,79750.94,0.0,-0.88911,9e-05,13.88469]
[1778219170461,29.8,79750.94,0.0,-0.88911,9e-05,13.88469]
[1778219170516,29.8,79750.87,0.0,-0.88912,9e-05,13.88379]
[1778219173756,29.8,79750.56,0.0,-0.88914,9e-05,13.88143]
[1778219173807,29.8,79750.56,0.0,-0.88914,9e-05,13.88143]
[1778219179579,29.8,79752.05,0.0,-0.88901,9e-05,13.89357]
[1778219185693,29.8,79752.23,0.0,-0.889,9e-05,13.89505]
[1778219185842,29.8,79752.23,0.0,-0.889,9e-05,13.89505]
[1778219185893,29.8,79752.23,0.0,-0.889,9e-05,13.89505]
[1778219187827,29.8,79755.17,0.0,-0.88874,9e-05,13.91863]
[1778219187957,29.8,79757.45,0.0,-0.88854,9e-05,13.93675]
[1778219188642,29.8,79758.31,0.0,-0.88847,9e-05,13.94357]
[1778219190858,29.8,79758.31,0.0,-0.88847,9e-05,13.94357]
[1778219190949,29.8,79761.77,0.0,-0.88817,9e-05,13.97103]
[1778219194217,29.8,79762.4,0.0,-0.88814,9e-05,13.972]
[1778219194264,29.8,79762.4,0.0,-0.88814,9e-05,13.972]
[1778219194318,29.8,79762.4,0.0,-0.88814,9e-05,13.97191]
[1778219195810,29.8,79762.4,0.0,-0.88814,9e-05,13.97191]
[1778219195858,29.8,79762.4,0.0,-0.88814,9e-05,13.97191]
[1778219198597,29.8,79763.58,0.0,-0.88804,9e-05,13.98113]
[1778219198712,29.8,79763.58,0.0,-0.88804,9e-05,13.98113]
[1778219198716,29.8,79763.63,0.0,-0.88803,9e-05,13.98148]
[1778219201709,29.8,79764.22,0.0,-0.88798,9e-05,13.98611]
[1778219201760,29.8,79764.22,0.0,-0.88798,9e-05,13.98611]
[1778219207779,29.8,79765.4,0.0,-0.88789,9e-05,13.99489]
[1778219212814,29.8,79766.21,0.0,-0.88782,9e-05,14.0009]
[1778219217240,29.79,79763.61,0.0,-0.88805,9e-05,13.97987]
[1778219217629,29.79,79763.61,0.0,-0.88805,9e-05,13.97987]
[1778219222884,29.79,79753.95,0.0,-0.88889,9e-05,13.90296]
[1778219226241,29.79,79750.48,0.0,-0.8892,9e-05,13.87478]
[1778219226293,29.79,79750.48,0.0,-0.8892,9e-05,13.87478]
[1778219229793,29.79,79747.8,0.0,-0.88944,9e-05,13.85302]
[1778219229891,29.79,79747.8,0.0,-0.88944,9e-05,13.85302]
[1778219229933,29.79,79747.46,0.0,-0.88947,9e-05,13.85043]
[1778219231304,29.79,79746.36,0.0,-0.88956,9e-05,13.84144]
[1778219231357,29.79,79746.36,0.0,-0.88956,9e-05,13.84144]
[1778219236085,29.79,79743.88,0.0,-0.88979,9e-05,13.82074]
[1778219236092,29.79,79743.88,0.0,-0.88979,9e-05,13.82074]
[1778219236747,29.79,79743.88,0.0,-0.88979,9e-05,13.82074]
[1778219236896,29.79,79743.88,0.0,-0.88979,9e-05,13.82074]
[1778219236966,29.79,79742.46,0.0,-0.88992,9e-05,13.80903]
[1778219239068,29.79,79724.55,0.0,-0.89146,9e-05,13.66708]
[1778219240008,29.79,79715.36,0.0,-0.89224,8e-05,13.59463]
[1778219241013,29.79,79714.16,0.0,-0.89234,8e-05,13.58502]
[1778219243198,29.79,79714.41,0.0,-0.89232,8e-05,13.58685]
[1778219243241,29.79,79714.41,0.0,-0.89232,8e-05,13.58685]
[1778219248074,29.79,79679.32,0.0,-0.89527,8e-05,13.31087]
[1778219248996,29.79,79679.32,0.0,-0.89527,8e-05,13.31087]
[1778219249071,29.79,79669.16,0.0,-0.89611,8e-05,13.23183]
[1778219250515,29.79,79669.16,0.0,-0.89611,8e-05,13.23183]
[1778219250539,29.79,79672.84,0.0,-0.8958,8e-05,13.26123]
[1778219253099,29.79,79667.73,0.0,-0.89624,8e-05,13.21811]
[1778219256120,29.79,79665.06,0.0,-0.89645,8e-05,13.19853]
[1778219260148,29.79,79657.81,0.0,-0.89703,8e-05,13.1438]
[1778219261136,29.79,79657.81,0.0,-0.89703,8e-05,13.1438]
[1778219261187,29.79,79657.81,0.0,-0.89703,8e-05,13.1438]
[1778219265103,29.8,79656.6,0.0,-0.89712,8e-05,13.13533]
[1778219265193,29.8,79656.6,0.0,-0.89712,8e-05,13.13533]
[1778219265274,29.8,79656.64,0.0,-0.8971,8e-05,13.13714]
[1778219271227,29.8,79657.11,0.0,-0.89703,8e-05,13.14376]
[1778219276262,29.81,79657.11,0.0,-0.897,8e-05,13.14618]
[1778219277731,29.81,79657.11,0.0,-0.897,8e-05,13.14618]
[1778219277783,29.81,79657.11,0.0,-0.897,8e-05,13.14618]
[1778219277884,29.81,79656.9,0.0,-0.89701,8e-05,13.14551]
[1778219280291,29.81,79649.26,0.0,-0.89762,8e-05,13.08714]
[1778219282192,29.81,79649.96,0.0,-0.89756,8e-05,13.09305]
[1778219282244,29.81,79649.96,0.0,-0.89756,8e-05,13.09305]
[1778219282345,29.81,79650.78,0.0,-0.89748,8e-05,13.10053]
[1778219284988,29.81,79653.76,0.0,-0.89724,8e-05,13.12367]
[1778219287465,29.81,79657.3,0.0,-0.89692,8e-05,13.15319]
[1778219287483,29.81,79657.3,0.0,-0.89692,8e-05,13.15319]
[1778219287584,29.81,79660.98,0.0,-0.89662,8e-05,13.18226]
[1778219288347,29.81,79666.25,0.0,-0.89618,8e-05,13.22328]
[1778219289354,29.81,79671.86,0.0,-0.89571,8e-05,13.26777]
[1778219291624,29.82,79674.02,0.0,-0.89553,8e-05,13.28491]
[1778219291741,29.82,79674.02,0.0,-0.89553,8e-05,13.28491]
[1778219291774,29.82,79673.52,0.0,-0.89557,8e-05,13.28129]
[1778219297420,29.82,79677.86,0.0,-0.89519,8e-05,13.31665]
[1778219298230,29.82,79677.86,0.0,-0.89519,8e-05,13.31665]
[1778219298355,29.82,79677.86,0.0,-0.89519,8e-05,13.31665]
[1778219298791,29.82,79677.86,0.0,-0.89519,8e-05,13.31665]
[1778219298843,29.82,79677.86,0.0,-0.89519,8e-05,13.31665]
[1778219298944,29.82,79677.52,0.0,-0.89522,8e-05,13.31422]
[1778219304469,29.82,79678.83,0.0,-0.89509,8e-05,13.32589]
[1778219308897,29.82,79677.39,0.0,-0.8952,8e-05,13.31533]
[1778219314187,29.82,79678.68,0.0,-0.89511,8e-05,13.32291]
[1778219314234,29.82,79678.68,0.0,-0.89511,8e-05,13.32291]
[1778219314539,29.82,79677.95,0.0,-0.89517,8e-05,13.31744]
[1778219319574,29.83,79677.74,0.0,-0.89517,8e-05,13.31697]
[1778219324825,29.83,79677.95,0.0,-0.89514,8e-05,13.31955]
[1778219324897,29.83,79677.95,0.0,-0.89514,8e-05,13.31955]
[1778219324980,29.83,79677.95,0.0,-0.89514,8e-05,13.31978]
[1778219325296,29.83,79677.95,0.0,-0.89514,8e-05,13.31978]
[1778219325617,29.83,79679.84,0.0,-0.89498,8e-05,13.33477]
[1778219330652,29.83,79679.53,0.0,-0.895,8e-05,13.33341]
[1778219335687,29.83,79678.37,0.0,-0.89508,8e-05,13.32548]
[1778219340722,29.83,79674.11,0.0,-0.89542,8e-05,13.29338]
[1778219345759,29.83,79676.31,0.0,-0.89522,8e-05,13.31198]
[1778219350795,29.84,79674.28,0.0,-0.89538,8e-05,13.29753]
[1778219355834,29.84,79674.79,0.0,-0.89532,8e-05,13.303]
[1778219360872,29.84,79677.22,0.0,-0.8951,8e-05,13.32336]
[1778219366914,29.84,79676.55,0.0,-0.89514,8e-05,13.31982]
[1778219371949,29.84,79676.78,0.0,-0.89513,8e-05,13.3192]
[1778219376984,29.85,79678.4,0.0,-0.89498,8e-05,13.33331]
[1778219382020,29.85,79681.21,0.0,-0.89473,8e-05,13.35667]
[1778219387055,29.85,79679.54,0.0,-0.89485,8e-05,13.34499]
[1778219392090,29.85,79679.39,0.0,-0.89485,8e-05,13.34524]
[1778219397125,29.85,79680.51,0.0,-0.89474,8e-05,13.35546]
[1778219401153,29.86,79691.6,0.0,-0.8938,8e-05,13.44328]
[1778219402160,29.86,79694.14,0.0,-0.89359,8e-05,13.46332]
[1778219406190,29.86,79689.45,0.0,-0.89397,8e-05,13.42715]
[1778219411225,29.86,79686.53,0.0,-0.89421,8e-05,13.40515]
[1778219416260,29.86,79686.12,0.0,-0.89423,8e-05,13.40286]
[1778219421295,29.86,79688.3,0.0,-0.89404,8e-05,13.42062]
[1778219426330,29.86,79688.39,0.0,-0.89403,8e-05,13.42186]
[1778219431365,29.86,79689.04,0.0,-0.894,8e-05,13.42344]
[1778219433379,29.86,79693.37,0.0,-0.89363,8e-05,13.45746]
[1778219434386,29.86,79699.11,0.0,-0.89315,8e-05,13.50246]
[1778219436400,29.86,79696.86,0.0,-0.89334,8e-05,13.48478]
[1778219441437,29.86,79696.06,0.0,-0.89341,8e-05,13.4783]
[1778219447479,29.86,79697.36,0.0,-0.8933,8e-05,13.4882]
[1778219452514,29.86,79697.09,0.0,-0.89333,8e-05,13.48569]
[1778219457549,29.86,79696.4,0.0,-0.89339,8e-05,13.47998]
[1778219463591,29.86,79694.85,0.0,-0.89353,8e-05,13.46746]
[1778219468626,29.86,79692.29,0.0,-0.89374,8e-05,13.4472]
[1778219474668,29.86,79691.62,0.0,-0.8938,8e-05,13.44192]
[1778219479703,29.86,79692.6,0.0,-0.89372,8e-05,13.44956]
[1778219486753,29.86,79691.35,0.0,-0.89382,8e-05,13.43971]
[1778219492795,29.86,79691.24,0.0,-0.89386,8e-05,13.4349]
[1778219497830,29.86,79691.08,0.0,-0.89387,8e-05,13.43361]
[1778219502865,29.86,79690.75,0.0,-0.8939,8e-05,13.43098]
[1778219508907,29.86,79691.28,0.0,-0.89386,8e-05,13.43506]
[1778219513942,29.86,79691.46,0.0,-0.89384,8e-05,13.4364]
[1778219518977,29.86,79691.32,0.0,-0.89386,8e-05,13.43521]
[1778219524020,29.86,79694.83,0.0,-0.89356,8e-05,13.46253]
[1778219529054,29.86,79694.47,0.0,-0.8936,8e-05,13.45935]
[1778219534089,29.86,79695.34,0.0,-0.89353,8e-05,13.46593]
[1778219539124,29.86,79694.0,0.0,-0.89364,8e-05,13.45528]
[1778219545166,29.86,79692.22,0.0,-0.89379,8e-05,13.44133]
[1778219550201,29.86,79691.68,0.0,-0.89384,8e-05,13.4372]
[1778219555236,29.86,79689.56,0.0,-0.89404,8e-05,13.41693]
[1778219560274,29.86,79689.96,0.0,-0.894,8e-05,13.4202]
[1778219565317,29.86,79689.8,0.0,-0.89401,8e-05,13.41918]
[1778219570353,29.86,79689.9,0.0,-0.894,8e-05,13.42036]
[1778219575388,29.86,79691.06,0.0,-0.8939,8e-05,13.42991]
[1778219577402,29.86,79686.43,0.0,-0.89428,8e-05,13.39392]
[1778219582437,29.86,79684.47,0.0,-0.89444,8e-05,13.37956]
[1778219587472,29.86,79685.1,0.0,-0.89437,8e-05,13.38547]
[1778219592508,29.86,79682.84,0.0,-0.89455,8e-05,13.36892]
[1778219597544,29.87,79683.6,0.0,-0.89447,8e-05,13.37605]
[1778219601973,29.87,79683.58,0.0,-0.89447,8e-05,13.37613]
[1778219602025,29.87,79683.58,0.0,-0.89447,8e-05,13.37613]
[1778219602074,29.87,79683.58,0.0,-0.89446,8e-05,13.3771]
[1778219607614,29.87,79683.74,0.0,-0.89443,8e-05,13.37959]
[1778219609628,29.87,79673.56,0.0,-0.89528,8e-05,13.30067]
[1778219611642,29.87,79670.23,0.0,-0.89557,8e-05,13.27144]
[1778219617684,29.87,79670.44,0.0,-0.89552,8e-05,13.27579]
[1778219623726,29.88,79667.74,0.0,-0.89572,8e-05,13.25713]
[1778219628761,29.88,79668.2,0.0,-0.89566,8e-05,13.26265]
[1778219630776,29.88,79663.73,0.0,-0.89602,8e-05,13.22867]
[1778219635811,29.88,79662.91,0.0,-0.89607,8e-05,13.22434]
[1778219640846,29.89,79663.19,0.0,-0.89602,8e-05,13.22849]
[1778219642860,29.89,79671.55,0.0,-0.89532,8e-05,13.29428]
[1778219647895,29.89,79672.26,0.0,-0.89525,8e-05,13.3012]
[1778219651923,29.89,79668.24,0.0,-0.89557,8e-05,13.27107]
[1778219656958,29.89,79669.8,0.0,-0.89542,8e-05,13.28478]
[1778219661993,29.9,79670.05,0.0,-0.89539,8e-05,13.28819]
[1778219667029,29.9,79672.36,0.0,-0.89518,8e-05,13.30753]
[1778219672064,29.9,79672.19,0.0,-0.89521,8e-05,13.3036]
[1778219681127,29.9,79671.23,0.0,-0.89526,8e-05,13.29854]
[1778219687169,29.91,79671.06,0.0,-0.89526,8e-05,13.29884]
[1778219692204,29.91,79670.71,0.0,-0.89527,8e-05,13.2975]
[1778219696232,29.91,79667.04,0.0,-0.89556,8e-05,13.27009]
[1778219701267,29.91,79669.47,0.0,-0.89535,8e-05,13.2905]
[1778219706302,29.91,79669.73,0.0,-0.89531,8e-05,13.2939]
[1778219712344,29.92,79668.34,0.0,-0.89541,8e-05,13.28482]
[1778219717379,29.92,79668.98,0.0,-0.89534,8e-05,13.29119]
[1778219722414,29.92,79668.36,0.0,-0.89537,8e-05,13.28775]
[1778219730470,29.92,79667.39,0.0,-0.89543,8e-05,13.28246]
[1778219735505,29.92,79667.99,0.0,-0.89539,8e-05,13.28464]
[1778219740540,29.93,79668.86,0.0,-0.8953,8e-05,13.29277]
[1778219745575,29.93,79668.01,0.0,-0.89536,8e-05,13.28748]
[1778219750610,29.93,79667.4,0.0,-0.8954,8e-05,13.28409]
[1778219756420,29.93,79667.36,0.0,-0.89539,8e-05,13.28484]
[1778219761687,29.93,79667.35,0.0,-0.89537,8e-05,13.28658]
[1778219769744,29.94,79667.09,0.0,-0.89537,8e-05,13.28661]
[1778219774779,29.94,79667.07,0.0,-0.89536,8e-05,13.28771]
[1778219777801,29.94,79662.74,0.0,-0.89571,8e-05,13.25481]
[1778219782836,29.94,79660.94,0.0,-0.89584,8e-05,13.24229]
[1778219784850,29.94,79657.29,0.0,-0.89613,8e-05,13.21458]
[1778219789885,29.95,79656.52,0.0,-0.89617,8e-05,13.21067]
[1778219795927,29.95,79655.6,0.0,-0.89625,8e-05,13.2017]
[1778219797941,29.95,79649.62,0.0,-0.89674,8e-05,13.15607]
[1778219802976,29.95,79645.37,0.0,-0.89706,8e-05,13.1252]
[1778219803678,29.95,79645.37,0.0,-0.89706,8e-05,13.1252]
[1778219803729,29.95,79645.37,0.0,-0.89706,8e-05,13.1252]
[1778219809020,29.96,79646.71,0.0,-0.89693,8e-05,13.13797]
[1778219809770,29.96,79646.71,0.0,-0.89693,8e-05,13.13797]
[1778219809822,29.96,79646.71,0.0,-0.89693,8e-05,13.13797]
[1778219810027,29.96,79646.77,0.0,-0.89692,8e-05,13.13882]
[1778219812235,29.96,79646.69,0.0,-0.89692,8e-05,13.13857]
[1778219813057,29.96,79645.79,0.0,-0.89699,8e-05,13.13197]
[1778219813195,29.96,79645.79,0.0,-0.89699,8e-05,13.13197]
[1778219813296,29.96,79646.63,0.0,-0.89692,8e-05,13.13885]
[1778219814932,29.96,79645.36,0.0,-0.89702,8e-05,13.12938]
[1778219815062,29.96,79646.77,0.0,-0.8969,8e-05,13.14066]
[1778219820098,29.96,79650.95,0.0,-0.89654,8e-05,13.17459]
[1778219821171,29.96,79650.95,0.0,-0.89654,8e-05,13.17459]
[1778219827148,29.96,79652.29,0.0,-0.89641,8e-05,13.1868]
[1778219828478,29.96,79652.29,0.0,-0.89641,8e-05,13.1868]
[1778219828526,29.96,79652.29,0.0,-0.89641,8e-05,13.1868]
[1778219828528,29.96,79651.73,0.0,-0.89645,8e-05,13.18271]
[1778219835202,29.97,79652.0,0.0,-0.89641,8e-05,13.18656]
[1778219840237,29.97,79651.86,0.0,-0.89641,8e-05,13.18669]
[1778219845273,29.97,79651.15,0.0,-0.89645,8e-05,13.1824]
[1778219850308,29.97,79650.89,0.0,-0.89646,8e-05,13.18158]
[1778219856350,29.97,79652.36,0.0,-0.89635,8e-05,13.19046]
[1778219861385,29.97,79651.88,0.0,-0.89638,8e-05,13.1878]
[1778219869441,29.98,79651.12,0.0,-0.89642,8e-05,13.18367]
[1778219876490,29.98,79650.94,0.0,-0.89642,8e-05,13.18377]
[1778219881525,29.98,79645.49,0.0,-0.89686,8e-05,13.14267]
[1778219887567,29.98,79642.78,0.0,-0.89706,8e-05,13.12345]
[1778219893612,29.99,79642.22,0.0,-0.89709,8e-05,13.12092]
[1778219896633,29.99,79637.04,0.0,-0.8975,8e-05,13.08185]
[1778219899654,29.99,79633.73,0.0,-0.89776,8e-05,13.05744]
[1778219904689,29.99,79630.15,0.0,-0.89802,8e-05,13.03187]
[1778219909768,29.99,79627.69,0.0,-0.89822,8e-05,13.01359]
[1778219915813,29.99,79627.34,0.0,-0.89827,8e-05,13.00661]
[1778219920848,29.99,79625.61,0.0,-0.89841,8e-05,12.99344]
[1778219921855,29.99,79618.48,0.0,-0.89899,8e-05,12.93888]
[1778219926890,29.99,79617.39,0.0,-0.89908,8e-05,12.93027]
[1778219932932,29.99,79617.81,0.0,-0.89904,8e-05,12.93326]
[1778219937967,29.99,79617.77,0.0,-0.89905,8e-05,12.9327]
[1778219943002,29.99,79617.04,0.0,-0.89911,8e-05,12.9268]
[1778219948037,29.99,79615.91,0.0,-0.89921,8e-05,12.91777]
[1778219953073,29.99,79616.34,0.0,-0.89918,8e-05,12.92077]
[1778219954080,29.99,79609.69,0.0,-0.89971,8e-05,12.86967]
[1778219956094,29.99,79607.86,0.0,-0.89986,8e-05,12.85568]
[1778219959638,29.99,79607.56,0.0,-0.89988,8e-05,12.85341]
[1778219959719,29.99,79607.52,0.0,-0.89988,8e-05,12.85314]
[1778219960564,29.99,79607.52,0.0,-0.89988,8e-05,12.85314]
[1778219960663,29.99,79608.07,0.0,-0.89984,8e-05,12.85737]
[1778219967171,29.99,79608.11,0.0,-0.89984,8e-05,12.85768]
[1778219973214,29.99,79607.95,0.0,-0.89985,8e-05,12.85477]
[1778219976488,29.99,79608.61,0.0,-0.89979,8e-05,12.86053]
[1778219978711,29.99,79608.65,0.0,-0.89978,8e-05,12.86118]
[1778219978761,30.0,79609.06,0.0,-0.89974,8e-05,12.865]
[1778219979256,30.0,79609.75,0.0,-0.89969,8e-05,12.87062]
[1778219984291,30.0,79611.0,0.0,-0.89957,8e-05,12.88173]
[1778219989326,30.0,79610.05,0.0,-0.89963,8e-05,12.87593]
[1778219993229,30.0,79609.11,0.0,-0.89969,8e-05,12.86963]
[1778219993256,30.0,79609.11,0.0,-0.89969,8e-05,12.86963]
[1778219993330,30.0,79609.11,0.0,-0.89969,8e-05,12.86993]
[1778219998389,30.0,79609.28,0.0,-0.89966,8e-05,12.87275]
[1778219999396,30.0,79600.41,0.0,-0.90037,8e-05,12.80475]
[1778220000403,30.0,79595.99,0.0,-0.90072,8e-05,12.77097]
[1778220004451,30.0,79588.37,0.0,-0.90133,8e-05,12.71309]
[1778220005444,30.01,79575.67,0.0,-0.90231,8e-05,12.61794]
[1778220006451,30.01,79570.72,0.0,-0.9027,8e-05,12.58063]
[1778220007458,30.01,79566.93,0.0,-0.90299,8e-05,12.55222]
[1778220008576,30.01,79566.93,0.0,-0.90299,8e-05,12.55222]
[1778220008630,30.01,79567.78,0.0,-0.90292,8e-05,12.55907]
[1778220009456,30.01,79567.78,0.0,-0.90292,8e-05,12.55907]
[1778220009472,30.01,79566.33,0.0,-0.90303,8e-05,12.54846]
[1778220015514,30.01,79565.76,0.0,-0.90305,8e-05,12.54665]
[1778220019560,30.01,79564.7,0.0,-0.90312,8e-05,12.53989]
[1778220019659,30.01,79554.49,0.0,-0.90391,8e-05,12.46301]
[1778220020392,30.01,79554.49,0.0,-0.90391,8e-05,12.46301]
[1778220020444,30.01,79554.49,0.0,-0.90391,8e-05,12.46301]
[1778220020549,30.01,79552.09,0.0,-0.90409,8e-05,12.44541]
[1778220023571,30.02,79546.65,0.0,-0.90449,8e-05,12.40612]
[1778220024230,30.02,79546.65,0.0,-0.90449,8e-05,12.40612]
[1778220024278,30.02,79546.65,0.0,-0.90449,8e-05,12.40612]
[1778220024578,30.02,79545.27,0.0,-0.90459,8e-05,12.39639]
[1778220029747,30.02,79546.09,0.0,-0.9045,8e-05,12.40542]
[1778220035656,30.03,79542.79,0.0,-0.90475,8e-05,12.37949]
[1778220036666,30.03,79532.29,0.0,-0.90555,8e-05,12.30085]
[1778220037673,30.03,79515.45,0.0,-0.90683,8e-05,12.17505]
[1778220038680,30.03,79511.19,0.0,-0.90714,8e-05,12.14391]
[1778220041701,30.03,79508.45,0.0,-0.90733,8e-05,12.12573]
[1778220043185,30.03,79507.09,0.0,-0.90742,8e-05,12.11637]
[1778220043373,30.03,79507.09,0.0,-0.90742,8e-05,12.11637]
[1778220043715,30.03,79502.02,0.0,-0.9078,8e-05,12.07936]
[1778220045260,30.03,79500.86,0.0,-0.90788,8e-05,12.07115]
[1778220045618,30.03,79500.86,0.0,-0.90788,8e-05,12.07115]
[1778220045729,30.03,79498.55,0.0,-0.90805,8e-05,12.05439]
[1778220047139,30.04,79496.82,0.0,-0.90817,8e-05,12.04199]
[1778220047494,30.04,79496.82,0.0,-0.90817,8e-05,12.04199]
[1778220047748,30.04,79489.02,0.0,-0.90875,7e-05,11.98446]
[1778220048753,30.04,79479.3,0.0,-0.90947,7e-05,11.91291]
[1778220049764,30.05,79467.37,0.0,-0.91029,7e-05,11.8315]
[1778220050768,30.06,79465.29,0.0,-0.91037,7e-05,11.82266]
[1778220053789,30.07,79461.28,0.0,-0.91059,7e-05,11.8011]
[1778220055803,30.09,79457.53,0.0,-0.91072,7e-05,11.78746]
[1778220057818,30.09,79461.67,0.0,-0.91036,7e-05,11.82308]
[1778220059820,30.09,79463.34,0.0,-0.91023,7e-05,11.83583]
[1778220060839,30.09,79468.31,0.0,-0.90986,7e-05,11.87335]
[1778220065876,30.11,79462.36,0.0,-0.91015,7e-05,11.84363]
[1778220067890,30.13,79457.64,0.0,-0.91037,7e-05,11.82195]
[1778220068980,30.13,79457.64,0.0,-0.91037,7e-05,11.82195]
[1778220072926,30.17,79462.12,0.0,-0.90976,7e-05,11.88218]
[1778220075947,30.17,79469.46,0.0,-0.90919,7e-05,11.93855]
[1778220078968,30.18,79476.27,0.0,-0.90866,7e-05,11.99171]
[1778220080982,30.18,79463.16,0.0,-0.90961,7e-05,11.89659]
[1778220081989,30.18,79462.78,0.0,-0.90963,7e-05,11.89479]
[1778220086017,30.19,79458.09,0.0,-0.90994,7e-05,11.86421]
[1778220087025,30.19,79452.65,0.0,-0.91033,7e-05,11.82472]
[1778220088031,30.19,79447.99,0.0,-0.91067,7e-05,11.79105]
[1778220089038,30.19,79444.88,0.0,-0.91089,7e-05,11.76886]
[1778220090045,30.19,79447.97,0.0,-0.91062,7e-05,11.79584]
[1778220095082,30.2,79449.2,0.0,-0.91049,7e-05,11.80735]
[1778220100118,30.21,79448.01,0.0,-0.91055,7e-05,11.80098]
[1778220102132,30.21,79450.81,0.0,-0.91033,7e-05,11.82289]
[1778220103153,30.21,79450.81,0.0,-0.91033,7e-05,11.82289]
[1778220103722,30.21,79450.81,0.0,-0.91033,7e-05,11.82289]
[1778220103868,30.21,79453.81,0.0,-0.9101,7e-05,11.84626]
[1778220104146,30.21,79458.58,0.0,-0.90975,7e-05,11.88135]
[1778220105493,30.21,79458.58,0.0,-0.90975,7e-05,11.88135]
[1778220105539,30.21,79459.22,0.0,-0.90969,7e-05,11.88724]
[1778220108174,30.21,79462.18,0.0,-0.90946,7e-05,11.91016]
[1778220113209,30.22,79462.12,0.0,-0.90944,7e-05,11.9124]
[1778220118244,30.22,79464.18,0.0,-0.90925,7e-05,11.93082]
[1778220121265,30.22,79469.26,0.0,-0.90885,7e-05,11.97033]
[1778220121944,30.22,79469.26,0.0,-0.90885,7e-05,11.97033]
[1778220122002,30.22,79469.26,0.0,-0.90885,7e-05,11.97033]
[1778220122272,30.23,79471.36,0.0,-0.90869,7e-05,11.98676]
[1778220125088,30.23,79471.91,0.0,-0.90863,7e-05,11.99259]
[1778220125293,30.24,79471.36,0.0,-0.90858,7e-05,11.99719]
[1778220126175,30.24,79471.36,0.0,-0.90858,7e-05,11.99719]
[1778220126300,30.24,79473.07,0.0,-0.90844,7e-05,12.01068]
[1778220127307,30.24,79478.88,0.0,-0.908,7e-05,12.05448]
[1778220128314,30.24,79487.88,0.0,-0.90732,8e-05,12.12194]
[1778220129322,30.24,79488.58,0.0,-0.90726,8e-05,12.12777]
[1778220135364,30.25,79490.25,0.0,-0.9071,8e-05,12.1438]
[1778220136951,30.25,79490.21,0.0,-0.9071,8e-05,12.14409]
[1778220137294,30.25,79490.21,0.0,-0.9071,8e-05,12.14409]
[1778220142414,30.26,79487.64,0.0,-0.90725,8e-05,12.12848]
[1778220148456,30.26,79489.0,0.0,-0.90712,8e-05,12.14185]
[1778220153491,30.26,79488.37,0.0,-0.90716,8e-05,12.1359]
[1778220158320,30.27,79489.52,0.0,-0.90706,8e-05,12.1464]
[1778220161547,30.27,79492.89,0.0,-0.90678,8e-05,12.17334]
[1778220166582,30.27,79493.21,0.0,-0.90674,8e-05,12.17792]
[1778220169603,30.27,79489.87,0.0,-0.90697,8e-05,12.15441]
[1778220171617,30.28,79486.12,0.0,-0.90725,8e-05,12.12753]
[1778220176652,30.28,79488.25,0.0,-0.90706,8e-05,12.14572]
[1778220181687,30.28,79488.47,0.0,-0.90702,8e-05,12.1496]
[1778220186723,30.28,79489.82,0.0,-0.9069,8e-05,12.16168]
[1778220191758,30.29,79489.91,0.0,-0.90687,8e-05,12.16435]
[1778220196793,30.29,79488.4,0.0,-0.90697,8e-05,12.15504]
[1778220201828,30.29,79482.41,0.0,-0.90739,7e-05,12.11263]
[1778220204849,30.29,79479.39,0.0,-0.90761,7e-05,12.09166]
[1778220207870,30.3,79482.53,0.0,-0.90736,7e-05,12.11636]
[1778220208877,30.3,79485.34,0.0,-0.90714,8e-05,12.13762]
[1778220211898,30.3,79487.83,0.0,-0.90697,8e-05,12.1535]
[1778220213912,30.3,79490.67,0.0,-0.90674,8e-05,12.17534]
[1778220214919,30.3,79498.86,0.0,-0.90612,8e-05,12.23655]
[1778220215926,30.3,79502.16,0.0,-0.90587,8e-05,12.26138]
[1778220220961,30.3,79503.64,0.0,-0.90574,8e-05,12.27358]
[1778220222997,30.3,79504.14,0.0,-0.9057,8e-05,12.27755]
[1778220223048,30.3,79503.81,0.0,-0.90573,8e-05,12.27532]
[1778220223982,30.3,79503.7,0.0,-0.90573,8e-05,12.27474]
[1778220225996,30.3,79507.45,0.0,-0.90544,8e-05,12.30316]
[1778220231035,30.31,79508.05,0.0,-0.90539,8e-05,12.30866]
[1778220236071,30.31,79507.98,0.0,-0.90538,8e-05,12.30923]
[1778220239092,30.31,79510.65,0.0,-0.90517,8e-05,12.3298]
[1778220244127,30.31,79509.66,0.0,-0.90523,8e-05,12.32344]
[1778220249162,30.31,79510.05,0.0,-0.90519,8e-05,12.32743]
[1778220254197,30.31,79510.66,0.0,-0.90514,8e-05,12.33308]
[1778220259232,30.31,79510.81,0.0,-0.90511,8e-05,12.33531]
[1778220260239,30.31,79525.53,0.0,-0.90398,8e-05,12.44555]
[1778220261246,30.32,79534.51,0.0,-0.90329,8e-05,12.51309]
[1778220262968,30.32,79534.24,0.0,-0.90331,8e-05,12.51109]
[1778220268296,30.32,79530.62,0.0,-0.90359,8e-05,12.4839]
[1778220269494,30.32,79530.62,0.0,-0.90359,8e-05,12.4839]
[1778220270490,30.32,79529.81,0.0,-0.90365,8e-05,12.47792]
[1778220271319,30.32,79534.04,0.0,-0.90335,8e-05,12.50586]
[1778220272326,30.32,79537.73,0.0,-0.90306,8e-05,12.53362]
[1778220277361,30.32,79537.33,0.0,-0.90309,8e-05,12.5306]
[1778220282402,30.32,79537.22,0.0,-0.9031,8e-05,12.52969]
[1778220284403,30.32,79537.75,0.0,-0.90306,8e-05,12.53364]
[1778220284712,30.32,79537.75,0.0,-0.90306,8e-05,12.53364]
[1778220291465,30.32,79534.14,0.0,-0.90334,8e-05,12.50641]
[1778220296500,30.32,79526.85,0.0,-0.9039,8e-05,12.45185]
[1778220301535,30.32,79526.48,0.0,-0.90393,8e-05,12.44953]
[1778220304923,30.32,79528.73,0.0,-0.90375,8e-05,12.46655]
[1778220305031,30.32,79528.73,0.0,-0.90375,8e-05,12.46655]
[1778220305082,30.32,79528.73,0.0,-0.90375,8e-05,12.46655]
[1778220305563,30.32,79530.86,0.0,-0.90359,8e-05,12.48262]
[1778220306353,30.32,79530.86,0.0,-0.90359,8e-05,12.48262]
[1778220306793,30.32,79530.86,0.0,-0.90359,8e-05,12.48262]
[1778220306894,30.32,79529.07,0.0,-0.90372,8e-05,12.46924]
[1778220308584,30.32,79523.72,0.0,-0.90413,8e-05,12.42934]
[1778220313619,30.32,79524.58,0.0,-0.90406,8e-05,12.43632]
[1778220317654,30.32,79524.87,0.0,-0.90404,8e-05,12.43868]
[1778220317707,30.32,79524.87,0.0,-0.90404,8e-05,12.43868]
[1778220317756,30.32,79524.4,0.0,-0.90407,8e-05,12.43536]
[1778220319978,30.32,79525.32,0.0,-0.904,8e-05,12.44235]
[1778220320014,30.32,79525.32,0.0,-0.904,8e-05,12.44244]
[1778220323840,30.32,79524.25,0.0,-0.90408,8e-05,12.43472]
[1778220327134,30.32,79526.92,0.0,-0.90387,8e-05,12.45507]
[1778220331745,30.32,79519.32,0.0,-0.90447,8e-05,12.3948]
[1778220333089,30.32,79519.32,0.0,-0.90447,8e-05,12.3948]
[1778220332757,30.32,79516.32,0.0,-0.9047,8e-05,12.37256]
[1778220333150,30.32,79516.32,0.0,-0.9047,8e-05,12.37256]
[1778220334769,30.32,79508.1,0.0,-0.90533,8e-05,12.31165]
[1778220335776,30.32,79507.25,0.0,-0.90539,8e-05,12.30562]
[1778220338797,30.32,79497.94,0.0,-0.90609,8e-05,12.23639]
[1778220339804,30.32,79492.06,0.0,-0.90654,8e-05,12.19269]
[1778220340811,30.32,79489.08,0.0,-0.90676,8e-05,12.17061]
[1778220342468,30.32,79489.23,0.0,-0.90675,8e-05,12.17179]
[1778220344839,30.32,79478.47,0.0,-0.90756,7e-05,12.09229]
[1778220345846,30.32,79478.76,0.0,-0.90753,7e-05,12.09459]
[1778220347129,30.32,79477.38,0.0,-0.90763,7e-05,12.08454]
[1778220347311,30.32,79477.38,0.0,-0.90763,7e-05,12.08454]
[1778220347860,30.32,79477.99,0.0,-0.90759,7e-05,12.08921]
[1778220350207,30.32,79476.99,0.0,-0.90766,7e-05,12.08211]
[1778220350881,30.32,79476.23,0.0,-0.90771,7e-05,12.07663]
[1778220353402,30.32,79476.17,0.0,-0.90772,7e-05,12.07648]
[1778220353454,30.32,79476.17,0.0,-0.90772,7e-05,12.07648]
[1778220358937,30.32,79478.03,0.0,-0.90757,7e-05,12.09087]
[1778220360951,30.32,79483.29,0.0,-0.90717,8e-05,12.13039]
[1778220362055,30.32,79483.29,0.0,-0.90717,8e-05,12.13039]
[1778220363005,30.33,79484.16,0.0,-0.9071,8e-05,12.13729]
[1778220363049,30.33,79484.16,0.0,-0.9071,8e-05,12.13729]
[1778220363106,30.33,79484.75,0.0,-0.90705,8e-05,12.14211]
[1778220369009,30.33,79484.79,0.0,-0.90702,8e-05,12.14496]
[1778220374042,30.33,79483.67,0.0,-0.90708,8e-05,12.13875]
[1778220375073,30.33,79483.67,0.0,-0.90708,8e-05,12.13875]
[1778220378070,30.33,79488.91,0.0,-0.90667,8e-05,12.17926]
[1778220379476,30.34,79491.51,0.0,-0.90647,8e-05,12.1989]
[1778220379642,30.34,79491.51,0.0,-0.90647,8e-05,12.1989]
[1778220379743,30.34,79491.51,0.0,-0.90647,8e-05,12.19922]
[1778220385119,30.34,79494.86,0.0,-0.9062,8e-05,12.22574]
[1778220390157,30.34,79496.79,0.0,-0.90604,8e-05,12.24144]
[1778220395192,30.34,79495.96,0.0,-0.90611,8e-05,12.23286]
[1778220399220,30.34,79510.27,0.0,-0.90501,8e-05,12.34048]
[1778220400227,30.34,79510.44,0.0,-0.905,8e-05,12.34188]
[1778220405262,30.34,79509.33,0.0,-0.90508,8e-05,12.33434]
[1778220410298,30.35,79507.7,0.0,-0.90519,8e-05,12.32312]
[1778220415333,30.35,79507.89,0.0,-0.90517,8e-05,12.32553]
[1778220420368,30.35,79510.6,0.0,-0.90495,8e-05,12.34672]
[1778220424397,30.35,79515.34,0.0,-0.90458,8e-05,12.38281]
[1778220432453,30.35,79515.11,0.0,-0.90458,8e-05,12.38229]
[1778220437488,30.35,79511.29,0.0,-0.90487,8e-05,12.35465]
[1778220443530,30.35,79509.91,0.0,-0.90496,8e-05,12.34567]
[1778220448565,30.36,79512.9,0.0,-0.90472,8e-05,12.36907]
[1778220453600,30.36,79515.22,0.0,-0.90456,8e-05,12.38346]
[1778220459642,30.36,79514.58,0.0,-0.90459,8e-05,12.37994]
[1778220464680,30.36,79514.49,0.0,-0.90459,8e-05,12.38021]
[1778220469814,30.36,79513.11,0.0,-0.90469,8e-05,12.37071]
[1778220475758,30.36,79515.14,0.0,-0.90452,8e-05,12.38722]
[1778220480793,30.36,79515.31,0.0,-0.9045,8e-05,12.38942]
[1778220485828,30.37,79514.9,0.0,-0.90452,8e-05,12.3873]
[1778220490863,30.37,79515.9,0.0,-0.90443,8e-05,12.39576]
[1778220495898,30.37,79517.15,0.0,-0.90432,8e-05,12.40599]
[1778220500933,30.37,79514.34,0.0,-0.90453,8e-05,12.38595]
[1778220506975,30.37,79513.87,0.0,-0.90455,8e-05,12.38367]
[1778220512011,30.37,79513.91,0.0,-0.90457,8e-05,12.38116]
[1778220517045,30.37,79514.73,0.0,-0.90449,8e-05,12.38828]
[1778220522080,30.38,79514.67,0.0,-0.90449,8e-05,12.38883]
[1778220527115,30.38,79515.78,0.0,-0.90439,8e-05,12.39795]
[1778220530137,30.38,79502.78,0.0,-0.90538,8e-05,12.30156]
[1778220531144,30.38,79504.53,0.0,-0.90524,8e-05,12.31486]
[1778220536179,30.38,79503.66,0.0,-0.9053,8e-05,12.30968]
[1778220538193,30.38,79495.41,0.0,-0.90592,8e-05,12.2489]
[1778220539200,30.38,79489.13,0.0,-0.90639,8e-05,12.20223]
[1778220541215,30.38,79484.73,0.0,-0.90672,8e-05,12.16963]
[1778220545243,30.38,79472.16,0.0,-0.90766,7e-05,12.07677]
[1778220546250,30.38,79464.15,0.0,-0.90826,7e-05,12.01763]
[1778220547257,30.38,79464.57,0.0,-0.90823,7e-05,12.02071]
[1778220547899,30.38,79464.57,0.0,-0.90823,7e-05,12.02071]
[1778220547987,30.38,79464.57,0.0,-0.90823,7e-05,12.02071]
[1778220553299,30.38,79463.49,0.0,-0.90831,7e-05,12.01274]
[1778220556324,30.38,79468.28,0.0,-0.90796,7e-05,12.04801]
[1778220557837,30.38,79467.69,0.0,-0.908,7e-05,12.04362]
[1778220557889,30.38,79467.69,0.0,-0.908,7e-05,12.04362]
[1778220558343,30.38,79469.19,0.0,-0.90789,7e-05,12.05464]
[1778220558775,30.38,79469.19,0.0,-0.90789,7e-05,12.05464]
[1778220559349,30.38,79479.13,0.0,-0.90715,7e-05,12.12796]
[1778220560355,30.38,79490.27,0.0,-0.90631,8e-05,12.21025]
[1778220561362,30.38,79491.75,0.0,-0.9062,8e-05,12.22137]
[1778220563708,30.38,79492.48,0.0,-0.90614,8e-05,12.22691]
[1778220563714,30.38,79492.48,0.0,-0.90614,8e-05,12.22691]
[1778220563816,30.38,79492.27,0.0,-0.90615,8e-05,12.22583]
[1778220569418,30.38,79482.63,0.0,-0.90686,8e-05,12.15622]
[1778220570425,30.38,79477.08,0.0,-0.90727,7e-05,12.11519]
[1778220573055,30.38,79477.71,0.0,-0.90725,7e-05,12.1161]
[1778220573107,30.38,79477.71,0.0,-0.90725,7e-05,12.1161]
[1778220573156,30.38,79478.55,0.0,-0.90719,7e-05,12.12241]
[1778220576467,30.38,79491.23,0.0,-0.90623,8e-05,12.21639]
[1778220577475,30.38,79491.75,0.0,-0.9062,8e-05,12.22014]
[1778220582509,30.39,79494.4,0.0,-0.90598,8e-05,12.2409]
[1778220585051,30.39,79494.66,0.0,-0.90596,8e-05,12.24313]
[1778220587234,30.39,79495.9,0.0,-0.90586,8e-05,12.25292]
[1778220587303,30.39,79495.9,0.0,-0.90586,8e-05,12.25292]
[1778220587335,30.39,79499.48,0.0,-0.90559,8e-05,12.27959]
[1778220588551,30.39,79504.92,0.0,-0.90518,8e-05,12.31981]
[1778220591745,30.39,79504.11,0.0,-0.90524,8e-05,12.31417]
[1778220591796,30.39,79504.11,0.0,-0.90524,8e-05,12.31417]
[1778220591890,30.39,79506.26,0.0,-0.90507,8e-05,12.33054]
[1778220595282,30.39,79506.66,0.0,-0.90504,8e-05,12.33368]
[1778220596940,30.39,79502.83,0.0,-0.90532,8e-05,12.30569]
[1778220596944,30.39,79502.83,0.0,-0.90532,8e-05,12.30569]
[1778220597045,30.39,79502.74,0.0,-0.90533,8e-05,12.30523]
[1778220602649,30.39,79503.76,0.0,-0.90524,8e-05,12.31386]
[1778220607685,30.39,79503.29,0.0,-0.90526,8e-05,12.3114]
[1778220610951,30.39,79501.89,0.0,-0.90536,8e-05,12.3014]
[1778220611001,30.39,79501.89,0.0,-0.90536,8e-05,12.3014]
[1778220611101,30.39,79501.99,0.0,-0.90535,8e-05,12.30258]
[1778220612723,30.39,79490.3,0.0,-0.90624,8e-05,12.21558]
[1778220614737,30.39,79488.96,0.0,-0.90634,8e-05,12.20534]
[1778220620779,30.39,79491.68,0.0,-0.90615,8e-05,12.22491]
[1778220625814,30.39,79488.11,0.0,-0.90642,8e-05,12.19777]
[1778220630849,30.39,79492.27,0.0,-0.90611,8e-05,12.22808]
[1778220635884,30.39,79492.25,0.0,-0.90615,8e-05,12.22342]
[1778220640919,30.39,79499.13,0.0,-0.90563,8e-05,12.27377]
[1778220645954,30.39,79500.38,0.0,-0.90555,8e-05,12.28197]
[1778220650989,30.38,79501.53,0.0,-0.90547,8e-05,12.28941]
[1778220656026,30.38,79505.27,0.0,-0.9052,8e-05,12.31606]
[1778220660054,30.38,79510.3,0.0,-0.90481,8e-05,12.35419]
[1778220664082,30.38,79515.25,0.0,-0.90443,8e-05,12.3916]
[1778220666096,30.38,79519.54,0.0,-0.9041,8e-05,12.42374]
[1778220671131,30.39,79516.89,0.0,-0.9043,8e-05,12.40426]
[1778220676167,30.39,79518.14,0.0,-0.9042,8e-05,12.41402]
[1778220683217,30.39,79518.9,0.0,-0.90413,8e-05,12.42034]
[1778220688252,30.39,79520.62,0.0,-0.904,8e-05,12.43363]
[1778220693287,30.39,79521.71,0.0,-0.90393,8e-05,12.43842]
[1778220698322,30.39,79523.31,0.0,-0.90381,8e-05,12.4508]
[1778220702350,30.39,79527.87,0.0,-0.90345,8e-05,12.4852]
[1778220707385,30.39,79526.65,0.0,-0.90354,8e-05,12.47636]
[1778220712420,30.39,79528.0,0.0,-0.90343,8e-05,12.48687]
[1778220717455,30.39,79528.6,0.0,-0.90338,8e-05,12.49178]
[1778220722490,30.39,79532.93,0.0,-0.90305,8e-05,12.52449]
[1778220727525,30.39,79536.68,0.0,-0.90275,8e-05,12.5527]
[1778220732560,30.39,79544.58,0.0,-0.90214,8e-05,12.61192]
[1778220733601,30.39,79544.58,0.0,-0.90214,8e-05,12.61192]
[1778220734335,30.39,79544.58,0.0,-0.90214,8e-05,12.61192]
[1778220734388,30.39,79548.01,0.0,-0.90188,8e-05,12.63747]
[1778220737595,30.39,79552.54,0.0,-0.90153,8e-05,12.67105]
[1778220741773,30.39,79555.69,0.0,-0.90129,8e-05,12.6942]
[1778220741825,30.39,79555.69,0.0,-0.90129,8e-05,12.6942]
[1778220741926,30.39,79555.46,0.0,-0.90131,8e-05,12.69199]
[1778220747330,30.39,79554.55,0.0,-0.90139,8e-05,12.68441]
[1778220752260,30.39,79554.76,0.0,-0.90139,8e-05,12.68468]
[1778220752298,30.39,79554.76,0.0,-0.90139,8e-05,12.68468]
[1778220752337,30.38,79554.58,0.0,-0.90143,8e-05,12.67891]
[1778220757736,30.38,79553.13,0.0,-0.90156,8e-05,12.66675]
[1778220759268,30.38,79553.13,0.0,-0.90156,8e-05,12.66675]
[1778220759334,30.38,79553.13,0.0,-0.90156,8e-05,12.66675]
[1778220759360,30.38,79553.48,0.0,-0.90154,8e-05,12.66889]
[1778220759599,30.38,79553.48,0.0,-0.90154,8e-05,12.66889]
[1778220759750,30.38,79555.68,0.0,-0.90137,8e-05,12.68546]
[1778220762773,30.38,79562.6,0.0,-0.90083,8e-05,12.73675]
[1778220767808,30.38,79564.48,0.0,-0.9007,8e-05,12.74914]
[1778220772843,30.38,79564.97,0.0,-0.90068,8e-05,12.75092]
[1778220777879,30.37,79564.96,0.0,-0.90071,8e-05,12.74891]
[1778220782913,30.37,79567.82,0.0,-0.9005,8e-05,12.76849]
[1778220787948,30.37,79568.32,0.0,-0.90048,8e-05,12.77021]
[1778220792984,30.36,79574.46,0.0,-0.90003,8e-05,12.81415]
[1778220793991,30.36,79579.18,0.0,-0.89966,8e-05,12.84941]
[1778220796019,30.36,79583.63,0.0,-0.89931,8e-05,12.88261]
[1778220797018,30.36,79591.81,0.0,-0.89867,8e-05,12.94358]
[1778220799032,30.36,79592.92,0.0,-0.8986,8e-05,12.95067]
[1778220804067,30.35,79596.18,0.0,-0.89837,8e-05,12.97206]
[1778220805881,30.35,79596.54,0.0,-0.89835,8e-05,12.97411]
[1778220806733,30.35,79598.13,0.0,-0.89823,8e-05,12.98552]
[1778220811734,30.35,79600.41,0.0,-0.89811,8e-05,12.99548]
[1778220811778,30.35,79600.41,0.0,-0.89811,8e-05,12.99548]
[1778220813130,30.35,79600.2,0.0,-0.89814,8e-05,12.99249]
[1778220817158,30.34,79608.25,0.0,-0.89752,8e-05,13.05152]
[1778220817743,30.34,79608.25,0.0,-0.89752,8e-05,13.05152]
[1778220823200,30.34,79608.37,0.0,-0.89754,8e-05,13.04994]
[1778220826558,30.34,79607.48,0.0,-0.89762,8e-05,13.0425]
[1778220826618,30.34,79601.82,0.0,-0.89807,8e-05,12.99905]
[1778220826733,30.34,79601.82,0.0,-0.89807,8e-05,12.99905]
[1778220827228,30.34,79599.35,0.0,-0.89828,8e-05,12.97999]
[1778220832263,30.33,79597.55,0.0,-0.89845,8e-05,12.96341]
[1778220837298,30.33,79584.27,0.0,-0.89954,8e-05,12.85935]
[1778220838305,30.33,79583.25,0.0,-0.89963,8e-05,12.85113]
[1778220843341,30.33,79585.34,0.0,-0.89948,8e-05,12.86547]
[1778220848376,30.32,79586.36,0.0,-0.89943,8e-05,12.87073]
[1778220853411,30.32,79584.86,0.0,-0.89957,8e-05,12.85684]
[1778220858446,30.31,79584.82,0.0,-0.8996,8e-05,12.85406]
[1778220864488,30.31,79585.26,0.0,-0.8996,8e-05,12.85443]
[1778220869523,30.31,79585.83,0.0,-0.89958,8e-05,12.85626]
[1778220874558,30.3,79589.04,0.0,-0.89938,8e-05,12.87425]
[1778220876572,30.3,79593.83,0.0,-0.89901,8e-05,12.90956]
[1778220881607,30.3,79595.56,0.0,-0.8989,8e-05,12.91978]
[1778220886642,30.29,79597.96,0.0,-0.89874,8e-05,12.93515]
[1778220891681,30.29,79596.56,0.0,-0.89888,8e-05,12.92164]
[1778220897606,30.29,79596.92,0.0,-0.89888,8e-05,12.92216]
[1778220906782,30.28,79597.18,0.0,-0.89892,8e-05,12.91826]
[1778220910810,30.28,79602.53,0.0,-0.89851,8e-05,12.95691]
[1778220915845,30.27,79603.13,0.0,-0.8985,8e-05,12.95857]
[1778220920880,30.27,79605.12,0.0,-0.89837,8e-05,12.97088]
[1778220925915,30.26,79606.21,0.0,-0.89831,8e-05,12.97632]
[1778220930950,30.26,79605.8,0.0,-0.89837,8e-05,12.97037]
[1778220935985,30.26,79604.82,0.0,-0.89851,8e-05,12.95628]
[1778220941023,30.25,79606.11,0.0,-0.89843,8e-05,12.96346]
[1778220945051,30.25,79611.99,0.0,-0.89798,8e-05,13.00625]
[1778220950086,30.24,79615.09,0.0,-0.89776,8e-05,13.02703]
[1778220955121,30.24,79615.45,0.0,-0.89777,8e-05,13.0268]
[1778220960158,30.24,79623.24,0.0,-0.89717,8e-05,13.08352]
[1778220960795,30.24,79623.24,0.0,-0.89717,8e-05,13.08352]
[1778220961205,30.24,79623.24,0.0,-0.89717,8e-05,13.08352]
[1778220962366,30.23,79623.35,0.0,-0.89717,8e-05,13.08314]
[1778220966261,30.23,79619.18,0.0,-0.89753,8e-05,13.04922]
[1778220966315,30.23,79619.18,0.0,-0.89753,8e-05,13.04922]
[1778220966416,30.23,79619.79,0.0,-0.8975,8e-05,13.05268]
[1778220972241,30.23,79618.69,0.0,-0.89762,8e-05,13.04129]
[1778220973402,30.23,79618.69,0.0,-0.89762,8e-05,13.04129]
[1778220973418,30.23,79618.69,0.0,-0.89762,8e-05,13.04129]
[1778220979421,30.22,79622.52,0.0,-0.89735,8e-05,13.06699]
[1778220979472,30.22,79622.52,0.0,-0.89735,8e-05,13.06699]
[1778220979574,30.22,79620.53,0.0,-0.89751,8e-05,13.05112]
[1778220982931,30.22,79618.14,0.0,-0.89773,8e-05,13.03106]
[1778220985431,30.22,79619.66,0.0,-0.89762,8e-05,13.04153]
[1778220987159,30.21,79620.1,0.0,-0.89759,8e-05,13.04371]
[1778220987213,30.21,79620.1,0.0,-0.89759,8e-05,13.04371]
[1778220987400,30.21,79620.1,0.0,-0.89759,8e-05,13.04371]
[1778220987502,30.21,79618.87,0.0,-0.8977,8e-05,13.03369]
[1778220993388,30.21,79620.05,0.0,-0.89767,8e-05,13.03524]
[1778220998423,30.2,79621.39,0.0,-0.89759,8e-05,13.0425]
[1778221001245,30.2,79621.99,0.0,-0.89756,8e-05,13.04586]
[1778221001444,30.2,79624.05,0.0,-0.8974,8e-05,13.06102]
[1778221001922,30.2,79624.05,0.0,-0.8974,8e-05,13.06102]
[1778221002065,30.2,79624.05,0.0,-0.8974,8e-05,13.06102]
[1778221002114,30.2,79624.05,0.0,-0.8974,8e-05,13.06102]
[1778221007486,30.2,79624.03,0.0,-0.89744,8e-05,13.057]
[1778221010112,30.19,79625.77,0.0,-0.89731,8e-05,13.06906]
[1778221010215,30.19,79625.77,0.0,-0.89731,8e-05,13.06906]
[1778221010300,30.19,79625.77,0.0,-0.89731,8e-05,13.06906]
[1778221010390,30.19,79625.77,0.0,-0.89731,8e-05,13.06906]
[1778221010507,30.19,79625.98,0.0,-0.8973,8e-05,13.07001]
[1778221011272,30.19,79625.98,0.0,-0.8973,8e-05,13.07001]
[1778221011514,30.19,79627.37,0.0,-0.8972,8e-05,13.08001]
[1778221016549,30.19,79628.22,0.0,-0.89717,8e-05,13.08315]
[1778221020193,30.19,79628.45,0.0,-0.89716,8e-05,13.08356]
[1778221020338,30.19,79628.45,0.0,-0.89716,8e-05,13.08356]
[1778221020347,30.19,79628.45,0.0,-0.89716,8e-05,13.08356]
[1778221026619,30.18,79628.26,0.0,-0.89723,8e-05,13.07677]
[1778221028485,30.18,79627.45,0.0,-0.89731,8e-05,13.0699]
[1778221028615,30.18,79627.45,0.0,-0.89731,8e-05,13.0699]
[1778221028695,30.18,79627.45,0.0,-0.89731,8e-05,13.0699]
[1778221028752,30.18,79628.48,0.0,-0.89723,8e-05,13.07715]
[1778221030800,30.18,79627.93,0.0,-0.89728,8e-05,13.07227]
[1778221031654,30.17,79628.23,0.0,-0.89727,8e-05,13.07326]
[1778221036689,30.17,79629.47,0.0,-0.89721,8e-05,13.07946]
[1778221042731,30.16,79629.68,0.0,-0.89723,8e-05,13.07714]
[1778221043548,30.16,79629.68,0.0,-0.89723,8e-05,13.07714]
[1778221043736,30.16,79629.68,0.0,-0.89723,8e-05,13.07714]
[1778221043741,30.16,79629.68,0.0,-0.89723,8e-05,13.07714]
[1778221045752,30.16,79637.48,0.0,-0.89662,8e-05,13.13513]
[1778221047704,30.16,79635.31,0.0,-0.8968,8e-05,13.11771]
[1778221047751,30.16,79635.31,0.0,-0.8968,8e-05,13.11771]
[1778221047808,30.16,79635.31,0.0,-0.8968,8e-05,13.11771]
[1778221047852,30.16,79632.21,0.0,-0.89706,8e-05,13.09318]
[1778221047859,30.16,79632.21,0.0,-0.89706,8e-05,13.09318]
[1778221053808,30.15,79630.37,0.0,-0.89727,8e-05,13.07222]
[1778221055822,30.15,79622.79,0.0,-0.8979,8e-05,13.01281]
[1778221056697,30.15,79622.79,0.0,-0.8979,8e-05,13.01281]
[1778221056740,30.15,79622.79,0.0,-0.8979,8e-05,13.01281]
[1778221056829,30.15,79619.74,0.0,-0.89815,8e-05,12.98889]
[1778221057073,30.15,79619.74,0.0,-0.89815,8e-05,12.98889]
[1778221057094,30.15,79619.74,0.0,-0.89815,8e-05,12.98889]
[1778221062147,30.15,79618.46,0.0,-0.89828,8e-05,12.97655]
[1778221062199,30.15,79618.46,0.0,-0.89828,8e-05,12.97655]
[1778221062255,30.15,79618.46,0.0,-0.89828,8e-05,12.97655]
[1778221062319,30.15,79618.46,0.0,-0.89828,8e-05,12.97655]
[1778221062420,30.15,79618.46,0.0,-0.89829,8e-05,12.97606]
[1778221068914,30.14,79618.71,0.0,-0.8983,8e-05,12.97499]
[1778221073949,30.14,79617.16,0.0,-0.89845,8e-05,12.96069]
[1778221076389,30.14,79617.59,0.0,-0.89842,8e-05,12.96351]
[1778221076438,30.14,79617.59,0.0,-0.89842,8e-05,12.96351]
[1778221076573,30.14,79617.59,0.0,-0.89842,8e-05,12.96351]
[1778221076663,30.14,79617.59,0.0,-0.89842,8e-05,12.96351]
[1778221076743,30.14,79617.76,0.0,-0.89842,8e-05,12.96385]
[1778221082006,30.13,79618.97,0.0,-0.89835,8e-05,12.97069]
[1778221086613,30.13,79619.82,0.0,-0.89829,8e-05,12.97572]
[1778221086677,30.13,79619.82,0.0,-0.89829,8e-05,12.97572]
[1778221086853,30.13,79619.82,0.0,-0.89829,8e-05,12.97572]
[1778221086860,30.13,79628.91,0.0,-0.89757,8e-05,13.04434]
[1778221087064,30.13,79628.91,0.0,-0.89757,8e-05,13.04434]
[1778221087164,30.13,79633.7,0.0,-0.89718,8e-05,13.08114]
[1778221094091,30.12,79634.08,0.0,-0.8972,8e-05,13.07984]
[1778221095010,30.12,79634.08,0.0,-0.8972,8e-05,13.07984]
[1778221095060,30.12,79634.08,0.0,-0.8972,8e-05,13.07984]
[1778221095118,30.12,79634.08,0.0,-0.8972,8e-05,13.07984]
[1778221095164,30.12,79634.08,0.0,-0.8972,8e-05,13.07984]
[1778221095217,30.12,79633.88,0.0,-0.89722,8e-05,13.07764]
[1778221099575,30.12,79632.25,0.0,-0.89737,8e-05,13.06313]
[1778221099683,30.12,79632.25,0.0,-0.89737,8e-05,13.06313]
[1778221099710,30.12,79632.25,0.0,-0.89737,8e-05,13.06313]
[1778221099761,30.12,79632.25,0.0,-0.89737,8e-05,13.06313]
[1778221099784,30.12,79629.27,0.0,-0.89763,8e-05,13.03899]
[1778221105132,30.12,79626.7,0.0,-0.89784,8e-05,13.01875]
[1778221105180,30.12,79626.7,0.0,-0.89784,8e-05,13.01875]
[1778221105315,30.12,79626.7,0.0,-0.89784,8e-05,13.01875]
[1778221105347,30.12,79626.7,0.0,-0.89784,8e-05,13.01875]
[1778221105416,30.12,79622.76,0.0,-0.89817,8e-05,12.98785]
[1778221111139,30.11,79621.3,0.0,-0.89831,8e-05,12.97465]
[1778221111153,30.11,79621.3,0.0,-0.89831,8e-05,12.97465]
[1778221111321,30.11,79621.3,0.0,-0.89831,8e-05,12.97465]
[1778221111465,30.11,79621.3,0.0,-0.89831,8e-05,12.97465]
[1778221111474,30.11,79620.37,0.0,-0.89842,8e-05,12.96262]
[1778221117491,30.11,79621.5,0.0,-0.89834,8e-05,12.97028]
[1778221117585,30.11,79621.5,0.0,-0.89836,8e-05,12.96827]
[1778221120114,30.11,79621.7,0.0,-0.89835,8e-05,12.9698]
[1778221121281,30.11,79629.05,0.0,-0.89777,8e-05,13.02468]
[1778221122080,30.11,79629.05,0.0,-0.89777,8e-05,13.02468]
[1778221122149,30.11,79629.05,0.0,-0.89777,8e-05,13.02468]
[1778221122179,30.11,79629.05,0.0,-0.89777,8e-05,13.02468]
[1778221122288,30.11,79630.01,0.0,-0.89769,8e-05,13.03153]
[1778221125309,30.1,79638.07,0.0,-0.89706,8e-05,13.09173]
[1778221127381,30.1,79638.33,0.0,-0.89704,8e-05,13.0931]
[1778221127433,30.1,79638.33,0.0,-0.89704,8e-05,13.0931]
[1778221127475,30.1,79638.33,0.0,-0.89704,8e-05,13.0931]
[1778221127527,30.1,79638.33,0.0,-0.89704,8e-05,13.0931]
[1778221127628,30.1,79639.01,0.0,-0.897,8e-05,13.09696]
[1778221133365,30.1,79635.89,0.0,-0.8973,8e-05,13.06884]
[1778221137469,30.09,79635.54,0.0,-0.89735,8e-05,13.0642]
[1778221137519,30.09,79635.54,0.0,-0.89735,8e-05,13.0642]
[1778221137584,30.09,79635.54,0.0,-0.89735,8e-05,13.0642]
[1778221137628,30.09,79635.54,0.0,-0.89735,8e-05,13.0642]
[1778221137674,30.09,79635.54,0.0,-0.89736,8e-05,13.06356]
[1778221143202,30.09,79634.82,0.0,-0.89745,8e-05,13.05494]
[1778221143209,30.09,79634.82,0.0,-0.89745,8e-05,13.05494]
[1778221143944,30.09,79634.82,0.0,-0.89745,8e-05,13.05494]
[1778221144442,30.09,79634.73,0.0,-0.89747,8e-05,13.05303]
[1778221147965,30.08,79634.46,0.0,-0.89751,8e-05,13.04916]
[1778221148011,30.08,79634.46,0.0,-0.89751,8e-05,13.04916]
[1778221148349,30.08,79634.46,0.0,-0.89751,8e-05,13.04916]
[1778221148471,30.08,79635.66,0.0,-0.89742,8e-05,13.05781]
[1778221150217,30.08,79635.8,0.0,-0.89742,8e-05,13.05829]
[1778221152943,30.08,79637.89,0.0,-0.89726,8e-05,13.07318]
[1778221152991,30.08,79637.17,0.0,-0.89732,8e-05,13.06701]
[1778221153505,30.08,79636.65,0.0,-0.89737,8e-05,13.06238]
[1778221155245,30.08,79637.3,0.0,-0.89733,8e-05,13.06677]
[1778221155295,30.08,79637.3,0.0,-0.89733,8e-05,13.06677]
[1778221155645,30.08,79637.3,0.0,-0.89733,8e-05,13.06677]
[1778221155746,30.08,79637.87,0.0,-0.89729,8e-05,13.07052]
[1778221161345,30.07,79639.02,0.0,-0.89723,8e-05,13.07609]
[1778221161394,30.07,79639.02,0.0,-0.89723,8e-05,13.07609]
[1778221161399,30.07,79639.02,0.0,-0.89723,8e-05,13.07609]
[1778221166877,30.07,79638.07,0.0,-0.89734,8e-05,13.06542]
[1778221166976,30.07,79634.83,0.0,-0.89761,8e-05,13.0398]
[1778221167392,30.07,79634.83,0.0,-0.89761,8e-05,13.0398]
[1778221167604,30.07,79632.26,0.0,-0.89783,8e-05,13.01939]
[1778221172081,30.06,79633.9,0.0,-0.89775,8e-05,13.02572]
[1778221172130,30.06,79633.9,0.0,-0.89775,8e-05,13.02572]
[1778221172159,30.06,79633.9,0.0,-0.89775,8e-05,13.02572]
[1778221172639,30.06,79635.51,0.0,-0.89762,8e-05,13.03748]
[1778221176960,30.06,79634.35,0.0,-0.89774,8e-05,13.02663]
[1778221177012,30.06,79633.75,0.0,-0.8978,8e-05,13.02138]
[1778221177674,30.06,79634.42,0.0,-0.89775,8e-05,13.0259]
[1778221188288,30.05,79634.28,0.0,-0.89779,8e-05,13.02223]
[1778221188339,30.05,79634.28,0.0,-0.89779,8e-05,13.02223]
[1778221193783,30.04,79634.67,0.0,-0.89783,8e-05,13.01798]
[1778221193831,30.04,79634.67,0.0,-0.89783,8e-05,13.01798]
[1778221193933,30.04,79636.06,0.0,-0.89773,8e-05,13.028]
[1778221194956,30.04,79636.06,0.0,-0.89773,8e-05,13.028]
[1778221194965,30.04,79636.37,0.0,-0.89771,8e-05,13.0297]
[1778221195840,30.04,79636.37,0.0,-0.89771,8e-05,13.0297]
[1778221195854,30.04,79636.37,0.0,-0.89771,8e-05,13.0297]
[1778221195880,30.04,79636.37,0.0,-0.89771,8e-05,13.0297]
[1778221195892,30.04,79623.2,0.0,-0.89878,8e-05,12.92777]
[1778221196809,30.04,79606.35,0.0,-0.90014,8e-05,12.79816]
[1778221197816,30.04,79599.94,0.0,-0.90066,8e-05,12.74885]
[1778221201844,30.04,79608.01,0.0,-0.90003,8e-05,12.80944]
[1778221202937,30.04,79608.01,0.0,-0.90003,8e-05,12.80944]
[1778221202943,30.04,79608.01,0.0,-0.90003,8e-05,12.80944]
[1778221202989,30.04,79608.01,0.0,-0.90003,8e-05,12.80944]
[1778221203701,30.04,79610.05,0.0,-0.89987,8e-05,12.82468]
[1778221203858,30.04,79609.83,0.0,-0.89989,8e-05,12.82262]
[1778221208145,30.03,79609.6,0.0,-0.89992,8e-05,12.81938]
[1778221208193,30.03,79609.6,0.0,-0.89992,8e-05,12.81938]
[1778221208245,30.03,79609.6,0.0,-0.89992,8e-05,12.81938]
[1778221212917,30.03,79609.49,0.0,-0.89995,8e-05,12.81706]
[1778221212989,30.03,79609.49,0.0,-0.89995,8e-05,12.81706]
[1778221212924,30.03,79610.02,0.0,-0.89991,8e-05,12.82074]
[1778221213125,30.03,79610.02,0.0,-0.89991,8e-05,12.82074]
[1778221216964,30.03,79610.49,0.0,-0.89988,8e-05,12.82319]
[1778221217016,30.03,79610.49,0.0,-0.89988,8e-05,12.82319]
[1778221216993,30.03,79609.69,0.0,-0.89995,8e-05,12.81668]
[1778221218076,30.03,79610.63,0.0,-0.89988,8e-05,12.8235]
[1778221218128,30.03,79610.63,0.0,-0.89988,8e-05,12.8235]
[1778221221776,30.03,79609.9,0.0,-0.89995,8e-05,12.81675]
[1778221221987,30.03,79607.19,0.0,-0.90017,8e-05,12.79564]
[1778221222047,30.03,79607.19,0.0,-0.90017,8e-05,12.79564]
[1778221226015,30.02,79610.19,0.0,-0.89995,8e-05,12.81715]
[1778221231050,30.02,79615.91,0.0,-0.89954,8e-05,12.85514]
[1778221233064,30.02,79618.76,0.0,-0.89932,8e-05,12.87608]
[1778221238100,30.02,79617.15,0.0,-0.89947,8e-05,12.86154]
[1778221239939,30.02,79617.15,0.0,-0.89947,8e-05,12.86154]
[1778221239970,30.02,79620.77,0.0,-0.89919,8e-05,12.88843]
[1778221240159,30.02,79620.77,0.0,-0.89919,8e-05,12.88843]
[1778221240260,30.02,79622.98,0.0,-0.89901,8e-05,12.90539]
[1778221246156,30.01,79619.63,0.0,-0.89931,8e-05,12.87694]
[1778221251196,30.01,79618.5,0.0,-0.89942,8e-05,12.86628]
[1778221256231,30.01,79618.47,0.0,-0.89944,8e-05,12.86418]
[1778221261266,30.0,79618.71,0.0,-0.89944,8e-05,12.8642]
[1778221266301,30.0,79618.27,0.0,-0.8995,8e-05,12.85908]
[1778221271338,30.0,79617.84,0.0,-0.89955,8e-05,12.85408]
[1778221276373,30.0,79617.93,0.0,-0.89956,8e-05,12.85312]
[1778221278592,30.0,79617.91,0.0,-0.89957,8e-05,12.85264]
[1778221278641,30.0,79617.93,0.0,-0.89957,8e-05,12.85214]
[1778221279395,30.0,79615.22,0.0,-0.89979,8e-05,12.83137]
[1778221280402,30.0,79612.6,0.0,-0.9,8e-05,12.81097]
[1778221285437,29.99,79608.18,0.0,-0.90037,8e-05,12.77574]
[1778221286416,29.99,79608.18,0.0,-0.90037,8e-05,12.77574]
[1778221286792,29.99,79608.18,0.0,-0.90037,8e-05,12.77574]
[1778221286838,29.99,79608.18,0.0,-0.90037,8e-05,12.77574]
[1778221286930,29.99,79602.66,0.0,-0.90082,8e-05,12.73305]
[1778221290563,29.99,79600.26,0.0,-0.90101,8e-05,12.71442]
[1778221290664,29.99,79598.94,0.0,-0.90112,8e-05,12.70408]
[1778221295507,29.99,79595.78,0.0,-0.9014,8e-05,12.67567]
[1778221296771,29.99,79595.78,0.0,-0.9014,8e-05,12.67567]
[1778221296814,29.99,79595.78,0.0,-0.9014,8e-05,12.67567]
[1778221296866,29.99,79596.0,0.0,-0.90138,8e-05,12.67719]
[1778221297939,29.99,79596.0,0.0,-0.90138,8e-05,12.67719]
[1778221303563,29.99,79597.51,0.0,-0.90127,8e-05,12.68812]
[1778221309704,29.99,79599.51,0.0,-0.90112,8e-05,12.70301]
[1778221309888,29.99,79599.51,0.0,-0.90112,8e-05,12.70301]
[1778221309986,29.99,79602.37,0.0,-0.90089,8e-05,12.72467]
[1778221310612,29.99,79605.47,0.0,-0.90064,8e-05,12.74824]
[1778221312356,29.99,79605.78,0.0,-0.90062,8e-05,12.75045]
[1778221312626,29.99,79607.53,0.0,-0.90048,8e-05,12.76368]
[1778221318670,29.99,79607.8,0.0,-0.90047,8e-05,12.7647]
[1778221320721,29.99,79607.7,0.0,-0.90048,8e-05,12.76376]
[1778221320772,29.99,79607.7,0.0,-0.90048,8e-05,12.76376]
[1778221320818,29.99,79606.23,0.0,-0.9006,8e-05,12.75234]
[1778221326884,29.99,79607.92,0.0,-0.90048,8e-05,12.76443]
[1778221332768,29.98,79607.44,0.0,-0.90053,8e-05,12.75958]
[1778221338810,29.98,79609.59,0.0,-0.90037,8e-05,12.775]
[1778221341831,29.98,79606.03,0.0,-0.90066,8e-05,12.74728]
[1778221345859,29.98,79608.91,0.0,-0.90043,8e-05,12.76878]
[1778221350894,29.98,79608.04,0.0,-0.90051,8e-05,12.76136]
[1778221355929,29.98,79605.61,0.0,-0.90073,8e-05,12.73833]
[1778221361971,29.98,79604.58,0.0,-0.90082,8e-05,12.72987]
[1778221367006,29.98,79602.26,0.0,-0.90101,8e-05,12.71173]
[1778221372043,29.98,79603.32,0.0,-0.90093,8e-05,12.71947]
[1778221377078,29.98,79602.85,0.0,-0.90097,8e-05,12.71552]
[1778221382113,29.98,79603.44,0.0,-0.90093,8e-05,12.71965]
[1778221388155,29.98,79605.29,0.0,-0.90079,8e-05,12.73319]
[1778221393191,29.98,79604.57,0.0,-0.90085,8e-05,12.72722]
[1778221398225,29.97,79604.64,0.0,-0.90085,8e-05,12.72733]
[1778221402253,29.97,79601.85,0.0,-0.90108,8e-05,12.70568]
[1778221407288,29.97,79602.79,0.0,-0.901,8e-05,12.71254]
[1778221412323,29.97,79603.33,0.0,-0.90099,8e-05,12.71245]
[1778221417358,29.97,79602.72,0.0,-0.90104,8e-05,12.70744]
[1778221418369,29.97,79591.45,0.0,-0.90194,8e-05,12.62138]
[1778221419376,29.97,79588.32,0.0,-0.90219,8e-05,12.5976]
[1778221424411,29.97,79587.09,0.0,-0.90228,8e-05,12.58859]
[1778221431463,29.97,79587.49,0.0,-0.90224,8e-05,12.59215]
[1778221436498,29.97,79587.22,0.0,-0.90226,8e-05,12.59039]
[1778221438512,29.97,79590.8,0.0,-0.90198,8e-05,12.61775]
[1778221443547,29.97,79592.59,0.0,-0.90183,8e-05,12.6314]
[1778221448583,29.97,79592.22,0.0,-0.90186,8e-05,12.62848]
[1778221452611,29.97,79589.53,0.0,-0.90208,8e-05,12.60794]
[1778221457647,29.97,79587.2,0.0,-0.90226,8e-05,12.59031]
[1778221461675,29.97,79590.91,0.0,-0.90197,8e-05,12.61872]
[1778221464696,29.97,79593.71,0.0,-0.90174,8e-05,12.64006]
[1778221467717,29.97,79589.79,0.0,-0.90206,8e-05,12.61007]
[1778221471747,29.97,79586.22,0.0,-0.90236,8e-05,12.57907]
[1778221476782,29.97,79586.65,0.0,-0.90233,8e-05,12.58253]
[1778221480810,29.97,79583.95,0.0,-0.90254,8e-05,12.5621]
[1778221483831,29.98,79580.39,0.0,-0.90282,8e-05,12.53524]
[1778221488866,29.98,79578.79,0.0,-0.90294,8e-05,12.52353]
[1778221493902,29.98,79579.16,0.0,-0.9029,8e-05,12.52678]
[1778221495916,29.98,79569.78,0.0,-0.90364,8e-05,12.45578]
[1778221496923,29.98,79569.85,0.0,-0.90363,8e-05,12.4565]
[1778221501958,29.98,79570.48,0.0,-0.90357,8e-05,12.46211]
[1778221506995,29.98,79569.69,0.0,-0.90363,8e-05,12.45686]
[1778221511011,29.98,79568.76,0.0,-0.90369,8e-05,12.45028]
[1778221511239,29.98,79568.76,0.0,-0.90369,8e-05,12.45028]
[1778221511239,29.98,79568.76,0.0,-0.90369,8e-05,12.45028]
[1778221511288,29.98,79568.26,0.0,-0.90373,8e-05,12.44666]
[1778221512436,29.98,79566.11,0.0,-0.9039,8e-05,12.43055]
[1778221513038,29.98,79562.6,0.0,-0.90417,8e-05,12.40419]
[1778221514045,29.98,79555.7,0.0,-0.9047,8e-05,12.35228]
[1778221515519,29.98,79555.07,0.0,-0.90475,8e-05,12.34783]
[1778221515524,29.98,79555.07,0.0,-0.90475,8e-05,12.34783]
[1778221521094,29.98,79548.12,0.0,-0.90526,8e-05,12.29761]
[1778221525221,29.99,79547.05,0.0,-0.90533,8e-05,12.29072]
[1778221525322,29.99,79540.73,0.0,-0.90581,8e-05,12.24356]
[1778221526233,29.99,79540.73,0.0,-0.90581,8e-05,12.24356]
[1778221527308,29.99,79542.79,0.0,-0.90565,8e-05,12.25955]
[1778221527360,29.99,79542.85,0.0,-0.90564,8e-05,12.26047]
[1778221528143,29.99,79544.11,0.0,-0.90554,8e-05,12.27042]
[1778221533178,29.99,79542.88,0.0,-0.90563,8e-05,12.25967]
[1778221536062,29.99,79543.38,0.0,-0.90559,8e-05,12.26441]
[1778221536199,29.99,79548.28,0.0,-0.9052,8e-05,12.30179]
[1778221541234,30.0,79551.96,0.0,-0.9049,8e-05,12.33152]
[1778221546108,30.0,79551.49,0.0,-0.90492,8e-05,12.32954]
[1778221546138,30.0,79551.49,0.0,-0.90492,8e-05,12.32954]
[1778221546269,30.0,79551.01,0.0,-0.90495,8e-05,12.32632]
[1778221551305,30.0,79547.72,0.0,-0.90518,8e-05,12.30362]
[1778221556340,30.01,79548.32,0.0,-0.90511,8e-05,12.3103]
[1778221562384,30.01,79549.88,0.0,-0.90497,8e-05,12.32457]
[1778221567423,30.01,79551.49,0.0,-0.90482,8e-05,12.33864]
[1778221572458,30.01,79550.1,0.0,-0.90491,8e-05,12.33004]
[1778221577493,30.02,79549.15,0.0,-0.90496,8e-05,12.32478]
[1778221582528,30.02,79549.8,0.0,-0.90489,8e-05,12.3316]
[1778221587563,30.02,79552.61,0.0,-0.90466,8e-05,12.35456]
[1778221588570,30.02,79558.33,0.0,-0.90421,8e-05,12.39806]
[1778221590584,30.02,79562.92,0.0,-0.90385,8e-05,12.4332]
[1778221593605,30.02,79567.33,0.0,-0.90352,8e-05,12.46324]
[1778221598640,30.02,79569.37,0.0,-0.90336,8e-05,12.47937]
[1778221603010,30.02,79568.84,0.0,-0.9034,8e-05,12.47559]
[1778221603056,30.02,79568.84,0.0,-0.9034,8e-05,12.47559]
[1778221603157,30.03,79568.41,0.0,-0.90343,8e-05,12.47247]
[1778221608961,30.03,79568.77,0.0,-0.9034,8e-05,12.47545]
[1778221614752,30.03,79568.28,0.0,-0.90343,8e-05,12.47205]
[1778221619787,30.03,79568.0,0.0,-0.90345,8e-05,12.47009]
[1778221621801,30.03,79561.87,0.0,-0.90393,8e-05,12.42378]
[1778221624822,30.03,79558.59,0.0,-0.90418,8e-05,12.39928]
[1778221629857,30.03,79556.15,0.0,-0.90436,8e-05,12.38199]
[1778221634892,30.03,79553.27,0.0,-0.90456,8e-05,12.36251]
[1778221638920,30.03,79542.8,0.0,-0.90535,8e-05,12.28523]
[1778221639927,30.03,79542.08,0.0,-0.9054,8e-05,12.28063]
[1778221645969,30.04,79542.08,0.0,-0.90537,8e-05,12.28328]
[1778221647985,30.04,79549.87,0.0,-0.90476,8e-05,12.34266]
[1778221653020,30.04,79549.88,0.0,-0.90477,8e-05,12.34039]
[1778221658055,30.04,79549.8,0.0,-0.90476,8e-05,12.34133]
[1778221663090,30.05,79550.08,0.0,-0.90472,8e-05,12.345]
[1778221668125,30.05,79550.75,0.0,-0.90466,8e-05,12.35166]
[1778221673160,30.05,79553.76,0.0,-0.90441,8e-05,12.37596]
[1778221678195,30.05,79556.36,0.0,-0.90419,8e-05,12.39693]
[1778221683230,30.05,79556.95,0.0,-0.90413,8e-05,12.40269]
[1778221685244,30.05,79564.84,0.0,-0.90351,8e-05,12.46277]
[1778221687261,30.05,79570.71,0.0,-0.90305,8e-05,12.50747]
[1778221692293,30.06,79572.47,0.0,-0.90291,8e-05,12.52096]
[1778221697328,30.06,79575.6,0.0,-0.90266,8e-05,12.5447]
[1778221702363,30.06,79577.36,0.0,-0.90253,8e-05,12.55798]
[1778221703034,30.06,79577.36,0.0,-0.90253,8e-05,12.55798]
[1778221703314,30.06,79577.36,0.0,-0.90253,8e-05,12.55798]
[1778221705384,30.06,79566.03,0.0,-0.90341,8e-05,12.47213]
[1778221706391,30.06,79561.3,0.0,-0.90378,8e-05,12.43644]
[1778221711376,30.06,79560.95,0.0,-0.9038,8e-05,12.43435]
[1778221711428,30.06,79560.95,0.0,-0.9038,8e-05,12.43435]
[1778221711529,30.06,79559.88,0.0,-0.90391,8e-05,12.42256]
[1778221713098,30.06,79562.1,0.0,-0.90374,8e-05,12.4395]
[1778221713143,30.06,79562.1,0.0,-0.90374,8e-05,12.4395]
[1778221718475,30.06,79562.25,0.0,-0.90372,8e-05,12.44153]
[1778221721948,30.06,79562.45,0.0,-0.9037,8e-05,12.44343]
[1778221722024,30.06,79562.45,0.0,-0.9037,8e-05,12.44343]
[1778221722503,30.06,79562.36,0.0,-0.9037,8e-05,12.44286]
[1778221727541,30.06,79562.16,0.0,-0.90371,8e-05,12.44188]
[1778221728046,30.06,79562.16,0.0,-0.90371,8e-05,12.44188]
[1778221730139,30.06,79562.22,0.0,-0.90371,8e-05,12.4425]
[1778221730140,30.06,79562.22,0.0,-0.90371,8e-05,12.4425]
[1778221730240,30.06,79562.22,0.0,-0.9037,8e-05,12.44258]
[1778221735597,30.06,79560.88,0.0,-0.9038,8e-05,12.43285]
[1778221740632,30.06,79561.36,0.0,-0.90376,8e-05,12.43685]
[1778221741997,30.06,79561.36,0.0,-0.90376,8e-05,12.43685]
[1778221742050,30.06,79561.36,0.0,-0.90376,8e-05,12.43685]
[1778221744518,30.06,79563.04,0.0,-0.90363,8e-05,12.44969]
[1778221744570,30.06,79563.04,0.0,-0.90363,8e-05,12.44969]
[1778221744551,30.06,79559.25,0.0,-0.90392,8e-05,12.42207]
[1778221745308,30.06,79558.03,0.0,-0.904,8e-05,12.41398]
[1778221750703,30.07,79556.12,0.0,-0.90408,8e-05,12.40635]
[1778221753502,30.08,79555.89,0.0,-0.90403,8e-05,12.41076]
[1778221756852,30.1,79555.57,0.0,-0.90393,8e-05,12.42045]
[1778221758154,30.12,79555.35,0.0,-0.90376,8e-05,12.43634]
[1778221760700,30.15,79551.07,0.0,-0.90391,8e-05,12.42142]
[1778221760751,30.15,79551.07,0.0,-0.90391,8e-05,12.42142]
[1778221760773,30.16,79550.09,0.0,-0.90392,8e-05,12.42012]
[1778221761780,30.16,79544.44,0.0,-0.90435,8e-05,12.37824]
[1778221764801,30.16,79542.33,0.0,-0.90449,8e-05,12.3645]
[1778221765668,30.16,79542.33,0.0,-0.90449,8e-05,12.3645]
[1778221765834,30.16,79542.33,0.0,-0.90449,8e-05,12.3645]
[1778221765838,30.16,79543.26,0.0,-0.90441,8e-05,12.37221]
[1778221769836,30.16,79543.94,0.0,-0.90434,8e-05,12.37947]
[1778221769993,30.16,79543.94,0.0,-0.90434,8e-05,12.37947]
[1778221775879,30.17,79545.62,0.0,-0.90418,8e-05,12.39331]
[1778221776852,30.17,79545.62,0.0,-0.90418,8e-05,12.39331]
[1778221776981,30.17,79545.62,0.0,-0.90418,8e-05,12.39331]
[1778221777554,30.17,79545.62,0.0,-0.90418,8e-05,12.39331]
[1778221777032,30.17,79547.62,0.0,-0.90402,8e-05,12.40908]
[1778221782928,30.18,79548.4,0.0,-0.90391,8e-05,12.41911]
[1778221784652,30.18,79548.4,0.0,-0.90391,8e-05,12.41911]
[1778221784697,30.18,79548.4,0.0,-0.90391,8e-05,12.41911]
[1778221784749,30.18,79548.4,0.0,-0.90391,8e-05,12.41911]
[1778221784800,30.18,79548.4,0.0,-0.90391,8e-05,12.41911]
[1778221784901,30.18,79548.4,0.0,-0.9039,8e-05,12.42046]
[1778221789977,30.18,79547.88,0.0,-0.9039,8e-05,12.41989]
[1778221792903,30.19,79548.78,0.0,-0.90382,8e-05,12.42799]
[1778221792953,30.19,79548.78,0.0,-0.90382,8e-05,12.42799]
[1778221793070,30.19,79548.78,0.0,-0.90382,8e-05,12.42799]
[1778221793121,30.19,79548.78,0.0,-0.90382,8e-05,12.42799]
[1778221793171,30.19,79549.02,0.0,-0.90379,8e-05,12.43111]
[1778221795369,30.19,79549.21,0.0,-0.90377,8e-05,12.43254]
[1778221795471,30.19,79549.23,0.0,-0.90376,8e-05,12.43402]
[1778221798323,30.19,79546.57,0.0,-0.90396,8e-05,12.41468]
[1778221798516,30.19,79546.57,0.0,-0.90396,8e-05,12.41468]
[1778221798680,30.19,79544.3,0.0,-0.90412,8e-05,12.399]
[1778221802061,30.2,79555.78,0.0,-0.9032,8e-05,12.4876]
[1778221803131,30.2,79555.78,0.0,-0.9032,8e-05,12.4876]
[1778221803209,30.2,79555.78,0.0,-0.9032,8e-05,12.4876]
[1778221803310,30.2,79555.78,0.0,-0.9032,8e-05,12.4876]
[1778221803362,30.2,79555.78,0.0,-0.9032,8e-05,12.4876]
[1778221803412,30.2,79553.31,0.0,-0.90338,8e-05,12.4703]
[1778221805082,30.2,79545.39,0.0,-0.90399,8e-05,12.41135]
[1778221807096,30.2,79542.56,0.0,-0.90419,8e-05,12.3922]
[1778221808353,30.2,79542.56,0.0,-0.90419,8e-05,12.3922]
[1778221808397,30.2,79542.56,0.0,-0.90419,8e-05,12.3922]
[1778221808492,30.2,79542.56,0.0,-0.90419,8e-05,12.3922]
[1778221808540,30.2,79542.56,0.0,-0.90419,8e-05,12.3922]
[1778221808594,30.2,79542.33,0.0,-0.9042,8e-05,12.39122]
[1778221814146,30.21,79542.3,0.0,-0.90415,8e-05,12.39553]
[1778221815385,30.21,79542.3,0.0,-0.90415,8e-05,12.39553]
[1778221815437,30.21,79542.3,0.0,-0.90415,8e-05,12.39553]
[1778221815489,30.21,79542.3,0.0,-0.90415,8e-05,12.39553]
[1778221815587,30.21,79542.49,0.0,-0.90413,8e-05,12.39771]
[1778221816574,30.21,79542.49,0.0,-0.90413,8e-05,12.39771]
[1778221817167,30.21,79541.63,0.0,-0.90418,8e-05,12.39277]
[1778221822202,30.22,79540.98,0.0,-0.90419,8e-05,12.39171]
[1778221825731,30.22,79542.93,0.0,-0.90402,8e-05,12.40862]
[1778221825852,30.22,79542.93,0.0,-0.90402,8e-05,12.40862]
[1778221825859,30.22,79542.93,0.0,-0.90402,8e-05,12.40862]
[1778221831652,30.22,79544.9,0.0,-0.90383,8e-05,12.4263]
[1778221831655,30.22,79544.9,0.0,-0.90383,8e-05,12.4263]
[1778221832273,30.23,79546.39,0.0,-0.90372,8e-05,12.43603]
[1778221832798,30.23,79546.39,0.0,-0.90372,8e-05,12.43603]
[1778221832804,30.23,79546.39,0.0,-0.90372,8e-05,12.43603]
[1778221838315,30.23,79545.88,0.0,-0.9037,8e-05,12.43716]
[1778221840287,30.24,79545.4,0.0,-0.90373,8e-05,12.43438]
[1778221840345,30.24,79545.4,0.0,-0.90373,8e-05,12.43438]
[1778221840360,30.24,79545.4,0.0,-0.90373,8e-05,12.43438]
[1778221840448,30.24,79545.4,0.0,-0.90373,8e-05,12.43438]
[1778221840511,30.24,79545.4,0.0,-0.90372,8e-05,12.43522]
[1778221846371,30.24,79544.41,0.0,-0.90375,8e-05,12.43278]
[1778221846988,30.24,79544.41,0.0,-0.90375,8e-05,12.43278]
[1778221847039,30.24,79544.41,0.0,-0.90375,8e-05,12.43278]
[1778221847064,30.24,79544.41,0.0,-0.90375,8e-05,12.43278]
[1778221847139,30.24,79544.41,0.0,-0.90375,8e-05,12.43278]
[1778221847378,30.25,79543.83,0.0,-0.90378,8e-05,12.42927]
[1778221851406,30.25,79539.76,0.0,-0.90406,8e-05,12.40217]
[1778221853445,30.25,79538.7,0.0,-0.90414,8e-05,12.3951]
[1778221853494,30.25,79538.7,0.0,-0.90414,8e-05,12.3951]
[1778221853539,30.25,79538.7,0.0,-0.90414,8e-05,12.3951]
[1778221853599,30.25,79538.7,0.0,-0.90414,8e-05,12.3951]
[1778221853640,30.25,79529.28,0.0,-0.90485,8e-05,12.32544]
[1778221854427,30.27,79528.3,0.0,-0.90482,8e-05,12.32803]
[1778221859462,30.31,79527.74,0.0,-0.90454,8e-05,12.35471]
[1778221864497,30.32,79529.51,0.0,-0.90436,8e-05,12.37257]
[1778221868126,30.32,79530.7,0.0,-0.90424,8e-05,12.38417]
[1778221868178,30.32,79530.7,0.0,-0.90424,8e-05,12.38417]
[1778221868256,30.32,79530.7,0.0,-0.90424,8e-05,12.38417]
[1778221868307,30.32,79530.7,0.0,-0.90424,8e-05,12.38417]
[1778221868525,30.32,79529.9,0.0,-0.90429,8e-05,12.37908]
[1778221873561,30.33,79529.82,0.0,-0.90425,8e-05,12.383]
[1778221875574,30.33,79523.78,0.0,-0.90469,8e-05,12.33968]
[1778221877062,30.33,79522.62,0.0,-0.90477,8e-05,12.33198]
[1778221877186,30.33,79522.62,0.0,-0.90477,8e-05,12.33198]
[1778221877232,30.33,79522.62,0.0,-0.90477,8e-05,12.33198]
[1778221877283,30.33,79522.62,0.0,-0.90477,8e-05,12.33198]
[1778221877588,30.33,79521.8,0.0,-0.90482,8e-05,12.32684]
[1778221879602,30.36,79516.86,0.0,-0.905,8e-05,12.30959]
[1778221884673,30.39,79516.72,0.0,-0.90479,8e-05,12.32899]
[1778221884726,30.39,79516.9,0.0,-0.90476,8e-05,12.33221]
[1778221884829,30.39,79516.9,0.0,-0.90476,8e-05,12.33221]
[1778221884879,30.39,79516.9,0.0,-0.90476,8e-05,12.33221]
[1778221886652,30.39,79516.84,0.0,-0.90475,8e-05,12.33363]
[1778221888859,30.4,79516.84,0.0,-0.90473,8e-05,12.33547]
[1778221888907,30.4,79516.84,0.0,-0.90473,8e-05,12.33547]
[1778221890680,30.4,79509.79,0.0,-0.90525,8e-05,12.28484]
[1778221891687,30.4,79505.23,0.0,-0.90561,8e-05,12.24811]
[1778221892049,30.4,79505.23,0.0,-0.90561,8e-05,12.24811]
[1778221892097,30.4,79505.23,0.0,-0.90561,8e-05,12.24811]
[1778221892694,30.4,79506.21,0.0,-0.90552,8e-05,12.25628]
[1778221894210,30.4,79506.13,0.0,-0.90552,8e-05,12.25657]
[1778221894213,30.4,79506.13,0.0,-0.90552,8e-05,12.25657]
[1778221899743,30.41,79504.47,0.0,-0.90559,8e-05,12.24944]
[1778221901581,30.41,79504.47,0.0,-0.90559,8e-05,12.24944]
[1778221901620,30.41,79504.47,0.0,-0.90559,8e-05,12.24944]
[1778221901661,30.41,79504.85,0.0,-0.90555,8e-05,12.25396]
[1778221901832,30.41,79504.85,0.0,-0.90555,8e-05,12.25396]
[1778221901933,30.41,79508.26,0.0,-0.90529,8e-05,12.27929]
[1778221907802,30.42,79508.6,0.0,-0.90521,8e-05,12.28657]
[1778221912837,30.43,79506.92,0.0,-0.9053,8e-05,12.27794]
[1778221914401,30.43,79506.92,0.0,-0.9053,8e-05,12.27794]
[1778221914449,30.43,79506.92,0.0,-0.9053,8e-05,12.27794]
[1778221914505,30.43,79506.92,0.0,-0.9053,8e-05,12.27794]
[1778221914508,30.43,79506.92,0.0,-0.9053,8e-05,12.27794]
[1778221914550,30.43,79505.89,0.0,-0.90536,8e-05,12.27185]
[1778221919524,30.43,79504.23,0.0,-0.90546,8e-05,12.26191]
[1778221919564,30.43,79504.23,0.0,-0.90546,8e-05,12.26191]
[1778221919669,30.43,79504.23,0.0,-0.90546,8e-05,12.26191]
[1778221919735,30.43,79504.23,0.0,-0.90546,8e-05,12.26191]
[1778221919619,30.43,79501.9,0.0,-0.90562,8e-05,12.24621]
[1778221924921,30.44,79499.52,0.0,-0.90576,8e-05,12.23265]
[1778221926086,30.44,79499.52,0.0,-0.90576,8e-05,12.23265]
[1778221926132,30.44,79499.52,0.0,-0.90576,8e-05,12.23265]
[1778221926288,30.44,79500.11,0.0,-0.9057,8e-05,12.23863]
[1778221927372,30.44,79500.11,0.0,-0.9057,8e-05,12.23863]
[1778221927473,30.44,79499.68,0.0,-0.90572,8e-05,12.23624]
[1778221930452,30.44,79497.78,0.0,-0.90586,8e-05,12.22298]
[1778221930454,30.44,79497.78,0.0,-0.90586,8e-05,12.22298]
[1778221930459,30.44,79497.78,0.0,-0.90586,8e-05,12.22298]
[1778221934492,30.45,79498.26,0.0,-0.90579,8e-05,12.22977]
[1778221934544,30.45,79498.26,0.0,-0.90579,8e-05,12.22977]
[1778221934593,30.45,79499.07,0.0,-0.90571,8e-05,12.23735]
[1778221936719,30.45,79498.8,0.0,-0.90573,8e-05,12.23535]
[1778221936770,30.45,79498.8,0.0,-0.90573,8e-05,12.23535]
[1778221938012,30.45,79490.44,0.0,-0.90634,8e-05,12.1758]
[1778221941815,30.46,79490.03,0.0,-0.90634,8e-05,12.17538]
[1778221941867,30.46,79490.03,0.0,-0.90634,8e-05,12.17538]
[1778221945490,30.46,79490.89,0.0,-0.90625,8e-05,12.18431]
[1778221945536,30.46,79490.89,0.0,-0.90625,8e-05,12.18431]
[1778221945539,30.46,79490.91,0.0,-0.90623,8e-05,12.18613]
[1778221951107,30.47,79491.36,0.0,-0.90618,8e-05,12.18975]
[1778221952535,30.47,79491.36,0.0,-0.90618,8e-05,12.18975]
[1778221952584,30.47,79491.36,0.0,-0.90618,8e-05,12.18975]
[1778221952602,30.47,79482.36,0.0,-0.90684,8e-05,12.1249]
[1778221953161,30.47,79482.36,0.0,-0.90684,8e-05,12.1249]
[1778221953262,30.47,79481.59,0.0,-0.9069,8e-05,12.11922]
[1778221954127,30.47,79483.0,0.0,-0.90678,8e-05,12.13053]
[1778221957463,30.48,79481.53,0.0,-0.90688,8e-05,12.1215]
[1778221963190,30.48,79482.6,0.0,-0.90673,8e-05,12.13566]
[1778221968225,30.49,79482.66,0.0,-0.90668,8e-05,12.14043]
[1778221971648,30.49,79482.79,0.0,-0.90665,8e-05,12.1431]
[1778221971698,30.49,79482.79,0.0,-0.90665,8e-05,12.1431]
[1778221971747,30.49,79482.54,0.0,-0.90665,8e-05,12.14295]
[1778221977497,30.5,79481.8,0.0,-0.90667,8e-05,12.1417]
[1778221977544,30.5,79480.47,0.0,-0.90676,8e-05,12.13274]
[1778221977912,30.5,79480.47,0.0,-0.90676,8e-05,12.13274]
[1778221978007,30.5,79480.47,0.0,-0.90676,8e-05,12.13274]
[1778221982403,30.51,79476.87,0.0,-0.90699,7e-05,12.10966]
[1778221982454,30.51,79476.87,0.0,-0.90699,7e-05,12.10966]
[1778221983297,30.51,79477.45,0.0,-0.90694,7e-05,12.11482]
[1778221983347,30.51,79477.45,0.0,-0.90694,7e-05,12.11482]
[1778221983398,30.51,79477.93,0.0,-0.90689,7e-05,12.11923]
[1778221989372,30.52,79477.76,0.0,-0.90685,8e-05,12.12306]
[1778221990835,30.52,79477.76,0.0,-0.90685,8e-05,12.12306]
[1778221990887,30.52,79476.86,0.0,-0.90691,7e-05,12.11728]
[1778221995410,30.52,79478.57,0.0,-0.90675,8e-05,12.13323]
[1778222000449,30.53,79478.09,0.0,-0.90673,8e-05,12.13455]
[1778222001561,30.53,79478.09,0.0,-0.90673,8e-05,12.13455]
[1778222001616,30.53,79478.09,0.0,-0.90673,8e-05,12.13455]
[1778222001727,30.53,79478.09,0.0,-0.90673,8e-05,12.13455]
[1778222001767,30.53,79468.56,0.0,-0.90744,7e-05,12.06524]
[1778222002074,30.53,79468.56,0.0,-0.90744,7e-05,12.06524]
[1778222002463,30.53,79467.17,0.0,-0.90753,7e-05,12.05593]
[1778222007498,30.54,79469.33,0.0,-0.90733,7e-05,12.07623]
[1778222012679,30.54,79470.36,0.0,-0.90724,7e-05,12.08335]
[1778222012770,30.54,79470.36,0.0,-0.90724,7e-05,12.08335]
[1778222012777,30.54,79471.07,0.0,-0.90718,7e-05,12.08941]
[1778222012890,30.54,79471.07,0.0,-0.90718,7e-05,12.08941]
[1778222013540,30.55,79470.4,0.0,-0.90722,7e-05,12.08532]
[1778222013901,30.55,79470.4,0.0,-0.90722,7e-05,12.08532]
[1778222019582,30.55,79472.23,0.0,-0.90703,7e-05,12.10364]
[1778222022480,30.55,79472.28,0.0,-0.90701,7e-05,12.10559]
[1778222022532,30.55,79472.28,0.0,-0.90701,7e-05,12.10559]
[1778222022603,30.56,79472.16,0.0,-0.90701,7e-05,12.1055]
[1778222023610,30.56,79470.73,0.0,-0.90711,7e-05,12.09577]
[1778222028645,30.56,79470.79,0.0,-0.90707,7e-05,12.10016]
[1778222032069,30.57,79471.2,0.0,-0.90701,7e-05,12.10551]
[1778222032120,30.57,79471.2,0.0,-0.90701,7e-05,12.10551]
[1778222037708,30.57,79469.98,0.0,-0.90705,7e-05,12.10117]
[1778222039052,30.57,79470.34,0.0,-0.90702,7e-05,12.10458]
[1778222039099,30.57,79470.34,0.0,-0.90702,7e-05,12.10458]
[1778222039237,30.57,79470.34,0.0,-0.90702,7e-05,12.10458]
[1778222039435,30.57,79470.34,0.0,-0.90702,7e-05,12.10458]
[1778222039722,30.57,79468.97,0.0,-0.90711,7e-05,12.09527]
[1778222044757,30.58,79469.39,0.0,-0.90704,7e-05,12.10217]
[1778222046390,30.58,79469.49,0.0,-0.90703,7e-05,12.10366]
[1778222046771,30.58,79469.34,0.0,-0.90703,7e-05,12.1033]
[1778222051806,30.59,79470.96,0.0,-0.90687,7e-05,12.11885]
[1778222053957,30.59,79471.23,0.0,-0.90684,7e-05,12.12227]
[1778222056841,30.59,79466.36,0.0,-0.90718,7e-05,12.08863]
[1778222057056,30.59,79466.36,0.0,-0.90718,7e-05,12.08863]
[1778222057108,30.59,79466.36,0.0,-0.90718,7e-05,12.08863]
[1778222057848,30.59,79463.9,0.0,-0.90735,7e-05,12.07133]
[1778222062883,30.6,79463.65,0.0,-0.90733,7e-05,12.07338]
[1778222063969,30.6,79464.25,0.0,-0.90728,7e-05,12.07855]
[1778222064020,30.6,79464.25,0.0,-0.90728,7e-05,12.07855]
[1778222071315,30.6,79464.15,0.0,-0.90725,7e-05,12.08155]
[1778222073444,30.61,79466.4,0.0,-0.90708,7e-05,12.09645]
[1778222078995,30.61,79466.82,0.0,-0.907,7e-05,12.10445]
[1778222083919,30.62,79466.19,0.0,-0.90703,7e-05,12.10192]
[1778222083966,30.62,79466.48,0.0,-0.907,7e-05,12.10475]
[1778222090072,30.63,79467.15,0.0,-0.9069,7e-05,12.11443]
[1778222092930,30.63,79467.06,0.0,-0.9069,7e-05,12.11444]
[1778222092086,30.63,79470.88,0.0,-0.9066,7e-05,12.14317]
[1778222095395,30.63,79470.47,0.0,-0.90662,7e-05,12.14142]
[1778222097121,30.63,79463.48,0.0,-0.90712,7e-05,12.09208]
[1778222101926,30.64,79462.83,0.0,-0.90715,7e-05,12.08946]
[1778222101978,30.64,79463.01,0.0,-0.90713,7e-05,12.09149]
[1778222107206,30.64,79459.38,0.0,-0.90736,7e-05,12.06903]
[1778222108219,30.64,79442.6,0.0,-0.90859,7e-05,11.94714]
[1778222109218,30.64,79423.53,0.0,-0.90998,7e-05,11.80893]
[1778222110225,30.64,79420.51,0.0,-0.9102,7e-05,11.78773]
[1778222112239,30.65,79417.59,0.0,-0.9104,7e-05,11.76762]
[1778222113246,30.65,79420.0,0.0,-0.91022,7e-05,11.78541]
[1778222116846,30.65,79419.93,0.0,-0.91022,7e-05,11.78551]
[1778222116854,30.65,79410.77,0.0,-0.91088,7e-05,11.71994]
[1778222117274,30.65,79407.33,0.0,-0.91113,7e-05,11.69509]
[1778222118461,30.65,79407.33,0.0,-0.91113,7e-05,11.69509]
[1778222118885,30.65,79407.72,0.0,-0.91109,7e-05,11.69878]
[1778222122734,30.65,79408.84,0.0,-0.911,7e-05,11.70778]
[1778222122869,30.65,79408.84,0.0,-0.911,7e-05,11.70778]
[1778222122892,30.65,79408.51,0.0,-0.91101,7e-05,11.70631]
[1778222128351,30.66,79411.89,0.0,-0.91071,7e-05,11.73683]
[1778222130365,30.66,79420.56,0.0,-0.91006,7e-05,11.80087]
[1778222132380,30.66,79433.66,0.0,-0.90911,7e-05,11.89376]
[1778222134394,30.67,79432.04,0.0,-0.90922,7e-05,11.88336]
[1778222139429,30.67,79431.9,0.0,-0.90919,7e-05,11.88569]
[1778222142033,30.67,79432.27,0.0,-0.90915,7e-05,11.88973]
[1778222142090,30.67,79432.27,0.0,-0.90915,7e-05,11.88973]
[1778222142450,30.67,79431.59,0.0,-0.9092,7e-05,11.88546]
[1778222147485,30.68,79428.46,0.0,-0.90938,7e-05,11.86694]
[1778222152520,30.69,79426.45,0.0,-0.90949,7e-05,11.85608]
[1778222156548,30.69,79416.08,0.0,-0.91022,7e-05,11.78389]
[1778222157555,30.69,79408.67,0.0,-0.91074,7e-05,11.73117]
[1778222162590,30.73,79405.97,0.0,-0.91069,7e-05,11.7358]
[1778222167625,30.73,79407.22,0.0,-0.91054,7e-05,11.75111]
[1778222171653,30.74,79416.0,0.0,-0.90988,7e-05,11.81626]
[1778222174679,30.74,79421.71,0.0,-0.90945,7e-05,11.85905]
[1778222175686,30.74,79427.33,0.0,-0.90903,7e-05,11.90053]
[1778222178707,30.74,79432.58,0.0,-0.90863,7e-05,11.94061]
[1778222182735,30.75,79444.71,0.0,-0.90771,7e-05,12.03129]
[1778222183742,30.75,79449.98,0.0,-0.90732,7e-05,12.07021]
[1778222188777,30.75,79446.07,0.0,-0.90758,7e-05,12.04379]
[1778222189784,30.75,79438.92,0.0,-0.90811,7e-05,11.99215]
[1778222191798,30.75,79437.74,0.0,-0.90821,7e-05,11.98087]
[1778222196833,30.75,79437.95,0.0,-0.90817,7e-05,11.98432]
[1778222199654,30.75,79435.25,0.0,-0.90837,7e-05,11.96494]
[1778222199705,30.75,79435.25,0.0,-0.90837,7e-05,11.96494]
[1778222199854,30.76,79436.93,0.0,-0.90824,7e-05,11.9773]
[1778222205896,30.76,79436.01,0.0,-0.9083,7e-05,11.97134]
[1778222210932,30.76,79437.28,0.0,-0.9082,7e-05,11.98112]
[1778222216974,30.76,79438.88,0.0,-0.90808,7e-05,11.99363]
[1778222222012,30.76,79438.9,0.0,-0.90807,7e-05,11.9941]
[1778222223016,30.76,79445.0,0.0,-0.90762,7e-05,12.03903]
[1778222228052,30.76,79446.6,0.0,-0.90748,7e-05,12.05276]
[1778222233087,30.77,79446.61,0.0,-0.90745,7e-05,12.05491]
[1778222238126,30.77,79446.35,0.0,-0.90745,7e-05,12.05503]
[1778222244896,30.77,79446.35,0.0,-0.90745,7e-05,12.05503]
[1778222245398,30.77,79446.27,0.0,-0.90743,7e-05,12.05716]
[1778222251064,30.77,79445.95,0.0,-0.90744,7e-05,12.05627]
[1778222254402,30.78,79443.77,0.0,-0.90761,7e-05,12.03797]
[1778222254454,30.78,79443.77,0.0,-0.90761,7e-05,12.03797]
[1778222254973,30.78,79443.77,0.0,-0.90761,7e-05,12.03797]
[1778222255065,30.78,79443.23,0.0,-0.90764,7e-05,12.0348]
[1778222260094,30.78,79442.98,0.0,-0.90764,7e-05,12.0349]
[1778222264308,30.78,79447.43,0.0,-0.9073,7e-05,12.06894]
[1778222265315,30.78,79456.84,0.0,-0.90659,7e-05,12.13799]
[1778222266322,30.78,79461.39,0.0,-0.90625,7e-05,12.17173]
[1778222270350,30.79,79467.4,0.0,-0.90578,8e-05,12.21731]
[1778222272364,30.79,79473.15,0.0,-0.90534,8e-05,12.26014]
[1778222277399,30.79,79475.41,0.0,-0.90516,8e-05,12.27809]
[1778222279862,30.79,79476.39,0.0,-0.90508,8e-05,12.28555]
[1778222279913,30.79,79476.39,0.0,-0.90508,8e-05,12.28555]
[1778222280087,30.79,79476.39,0.0,-0.90508,8e-05,12.28605]
[1778222283694,30.79,79473.96,0.0,-0.90525,8e-05,12.26872]
[1778222283860,30.79,79473.96,0.0,-0.90525,8e-05,12.26872]
[1778222283925,30.79,79476.4,0.0,-0.90506,8e-05,12.28719]
[1778222284450,30.79,79485.96,0.0,-0.90434,8e-05,12.35751]
[1778222286462,30.79,79488.25,0.0,-0.90416,8e-05,12.3748]
[1778222291497,30.79,79490.02,0.0,-0.90402,8e-05,12.38874]
[1778222293948,30.79,79492.61,0.0,-0.90382,8e-05,12.40796]
[1778222294210,30.79,79493.08,0.0,-0.90378,8e-05,12.41165]
[1778222296715,30.79,79493.21,0.0,-0.90377,8e-05,12.4127]
[1778222297298,30.79,79492.78,0.0,-0.9038,8e-05,12.40973]
[1778222297346,30.79,79492.78,0.0,-0.9038,8e-05,12.40973]
[1778222298549,30.79,79493.69,0.0,-0.90373,8e-05,12.41644]
[1778222298600,30.79,79493.69,0.0,-0.90373,8e-05,12.41644]
[1778222298839,30.79,79493.37,0.0,-0.90376,8e-05,12.41428]
[1778222302243,30.79,79493.35,0.0,-0.90375,8e-05,12.41434]
[1778222307609,30.8,79493.5,0.0,-0.90374,8e-05,12.41609]
[1778222311147,30.8,79492.61,0.0,-0.9038,8e-05,12.40975]
[1778222311199,30.8,79492.48,0.0,-0.90384,8e-05,12.40518]
[1778222311583,30.8,79492.48,0.0,-0.90384,8e-05,12.40518]
[1778222311633,30.8,79492.48,0.0,-0.90384,8e-05,12.40518]
[1778222311684,30.8,79492.48,0.0,-0.90383,8e-05,12.40531]
[1778222317679,30.8,79492.6,0.0,-0.90382,8e-05,12.40699]
[1778222318409,30.8,79492.6,0.0,-0.90382,8e-05,12.40699]
[1778222318503,30.8,79492.6,0.0,-0.90382,8e-05,12.40699]
[1778222318677,30.8,79492.6,0.0,-0.90382,8e-05,12.40699]
[1778222318744,30.8,79492.6,0.0,-0.90382,8e-05,12.40699]
[1778222318778,30.8,79492.73,0.0,-0.9038,8e-05,12.40809]
[1778222324728,30.8,79495.67,0.0,-0.90357,8e-05,12.43061]
[1778222326168,30.8,79495.67,0.0,-0.90357,8e-05,12.43061]
[1778222326219,30.8,79494.44,0.0,-0.90366,8e-05,12.42164]
[1778222332784,30.8,79495.01,0.0,-0.90361,8e-05,12.42679]
[1778222334718,30.8,79496.4,0.0,-0.9035,8e-05,12.43718]
[1778222334763,30.8,79496.4,0.0,-0.9035,8e-05,12.43718]
[1778222335118,30.8,79496.4,0.0,-0.9035,8e-05,12.43718]
[1778222335168,30.8,79496.4,0.0,-0.9035,8e-05,12.43718]
[1778222335805,30.8,79497.88,0.0,-0.90339,8e-05,12.4483]
[1778222340840,30.8,79497.84,0.0,-0.90339,8e-05,12.44839]
[1778222342896,30.8,79497.84,0.0,-0.90339,8e-05,12.44839]
[1778222342993,30.8,79497.84,0.0,-0.90339,8e-05,12.44839]
[1778222343196,30.8,79497.84,0.0,-0.90339,8e-05,12.44839]
[1778222343247,30.8,79497.58,0.0,-0.90341,8e-05,12.44661]
[1778222343861,30.8,79497.54,0.0,-0.90341,8e-05,12.44638]
[1778222349144,30.8,79498.14,0.0,-0.90336,8e-05,12.45105]
[1778222349244,30.8,79497.99,0.0,-0.90337,8e-05,12.44999]
[1778222349903,30.8,79499.29,0.0,-0.90327,8e-05,12.45964]
[1778222352924,30.8,79506.27,0.0,-0.90274,8e-05,12.51133]
[1778222353583,30.8,79506.27,0.0,-0.90274,8e-05,12.51133]
[1778222353606,30.8,79506.27,0.0,-0.90274,8e-05,12.51133]
[1778222354245,30.8,79508.23,0.0,-0.90259,8e-05,12.52579]
[1778222354631,30.8,79508.23,0.0,-0.90259,8e-05,12.52579]
[1778222354710,30.8,79508.23,0.0,-0.90259,8e-05,12.52572]
[1778222358966,30.8,79512.6,0.0,-0.90225,8e-05,12.55779]
[1778222359824,30.8,79512.6,0.0,-0.90225,8e-05,12.55779]
[1778222359868,30.8,79512.6,0.0,-0.90225,8e-05,12.55779]
[1778222365008,30.8,79511.71,0.0,-0.90233,8e-05,12.55057]
[1778222365676,30.8,79511.71,0.0,-0.90233,8e-05,12.55057]
[1778222365728,30.8,79511.71,0.0,-0.90233,8e-05,12.55057]
[1778222366329,30.8,79512.66,0.0,-0.90226,8e-05,12.55752]
[1778222366349,30.8,79512.66,0.0,-0.90226,8e-05,12.55752]
[1778222367022,30.8,79511.26,0.0,-0.90237,8e-05,12.54706]
[1778222371050,30.8,79523.17,0.0,-0.90148,8e-05,12.6312]
[1778222371634,30.8,79523.17,0.0,-0.90148,8e-05,12.6312]
[1778222372057,30.8,79524.75,0.0,-0.90136,8e-05,12.64275]
[1778222372696,30.8,79524.75,0.0,-0.90136,8e-05,12.64275]
[1778222372746,30.8,79524.75,0.0,-0.90136,8e-05,12.64275]
[1778222373065,30.8,79526.11,0.0,-0.90125,8e-05,12.65266]
[1778222376264,30.8,79526.69,0.0,-0.90121,8e-05,12.65632]
[1778222376312,30.8,79526.69,0.0,-0.90121,8e-05,12.65632]
[1778222378100,30.8,79533.02,0.0,-0.90073,8e-05,12.70299]
[1778222380114,30.8,79533.76,0.0,-0.90067,8e-05,12.70791]
[1778222380550,30.8,79533.76,0.0,-0.90067,8e-05,12.70791]
[1778222380602,30.8,79533.76,0.0,-0.90067,8e-05,12.70791]
[1778222382128,30.8,79534.34,0.0,-0.90064,8e-05,12.71163]
[1778222384275,30.8,79535.17,0.0,-0.90058,8e-05,12.71718]
[1778222384386,30.8,79535.17,0.0,-0.90058,8e-05,12.71718]
[1778222388692,30.79,79535.42,0.0,-0.90057,8e-05,12.71771]
[1778222388742,30.79,79535.42,0.0,-0.90057,8e-05,12.71771]
[1778222389180,30.79,79535.68,0.0,-0.90056,8e-05,12.71931]
[1778222390907,30.79,79535.35,0.0,-0.90059,8e-05,12.71651]
[1778222390958,30.79,79535.35,0.0,-0.90059,8e-05,12.71651]
[1778222396229,30.79,79538.73,0.0,-0.90035,8e-05,12.73948]
[1778222398667,30.79,79539.35,0.0,-0.90031,8e-05,12.74333]
[1778222398720,30.79,79539.35,0.0,-0.90031,8e-05,12.74333]
[1778222398922,30.79,79539.35,0.0,-0.90031,8e-05,12.74333]
[1778222398974,30.79,79539.35,0.0,-0.90031,8e-05,12.74333]
[1778222399250,30.79,79539.41,0.0,-0.90031,8e-05,12.74338]
[1778222404287,30.78,79545.28,0.0,-0.89987,8e-05,12.78518]
[1778222405293,30.78,79555.24,0.0,-0.89909,8e-05,12.8592]
[1778222406305,30.78,79556.92,0.0,-0.89896,8e-05,12.87121]
[1778222407308,30.78,79563.34,0.0,-0.89846,8e-05,12.91873]
[1778222410329,30.78,79562.69,0.0,-0.89853,8e-05,12.9121]
[1778222412082,30.78,79562.69,0.0,-0.89853,8e-05,12.9121]
[1778222412252,30.78,79562.69,0.0,-0.89853,8e-05,12.9121]
[1778222412855,30.78,79563.82,0.0,-0.89844,8e-05,12.92066]
[1778222412902,30.78,79563.82,0.0,-0.89844,8e-05,12.92066]
[1778222413012,30.78,79563.62,0.0,-0.89846,8e-05,12.9192]
[1778222419077,30.78,79563.83,0.0,-0.89845,8e-05,12.91964]
[1778222419121,30.78,79563.83,0.0,-0.89845,8e-05,12.91964]
[1778222420073,30.78,79562.24,0.0,-0.89859,8e-05,12.90695]
[1778222420123,30.78,79562.24,0.0,-0.89859,8e-05,12.90695]
[1778222420224,30.78,79563.39,0.0,-0.8985,8e-05,12.91518]
[1778222422370,30.78,79563.44,0.0,-0.8985,8e-05,12.91517]
[1778222426131,30.77,79563.87,0.0,-0.89848,8e-05,12.91723]
[1778222426297,30.77,79563.87,0.0,-0.89849,8e-05,12.91647]
[1778222426585,30.77,79563.87,0.0,-0.89849,8e-05,12.91647]
[1778222426635,30.77,79563.87,0.0,-0.89849,8e-05,12.91647]
[1778222426687,30.77,79561.85,0.0,-0.89865,8e-05,12.90132]
[1778222432483,30.77,79561.19,0.0,-0.89875,8e-05,12.89037]
[1778222434670,30.77,79560.74,0.0,-0.89879,8e-05,12.88666]
[1778222434718,30.77,79560.74,0.0,-0.89879,8e-05,12.88666]
[1778222435314,30.77,79560.47,0.0,-0.89881,8e-05,12.8843]
[1778222435366,30.77,79560.47,0.0,-0.89881,8e-05,12.8843]
[1778222436128,30.77,79560.47,0.0,-0.89881,8e-05,12.8843]
[1778222436228,30.77,79560.46,0.0,-0.89882,8e-05,12.88357]
[1778222442558,30.77,79560.78,0.0,-0.89882,8e-05,12.88394]
[1778222443599,30.77,79560.78,0.0,-0.89882,8e-05,12.88394]
[1778222443819,30.77,79560.78,0.0,-0.89882,8e-05,12.88394]
[1778222444276,30.77,79560.78,0.0,-0.89882,8e-05,12.88394]
[1778222443920,30.76,79556.48,0.0,-0.89916,8e-05,12.85111]
[1778222444326,30.76,79556.48,0.0,-0.89916,8e-05,12.85111]
[1778222444572,30.76,79553.53,0.0,-0.8994,8e-05,12.82902]
[1778222446601,30.76,79548.31,0.0,-0.89981,8e-05,12.78951]
[1778222448439,30.76,79547.65,0.0,-0.89986,8e-05,12.78441]
[1778222448487,30.76,79547.65,0.0,-0.89986,8e-05,12.78441]
[1778222448830,30.76,79547.65,0.0,-0.89986,8e-05,12.78441]
[1778222448882,30.76,79547.65,0.0,-0.89986,8e-05,12.78441]
[1778222448908,30.76,79545.69,0.0,-0.90002,8e-05,12.76944]
[1778222456504,30.76,79547.05,0.0,-0.89992,8e-05,12.77907]
[1778222456555,30.76,79547.05,0.0,-0.89992,8e-05,12.77907]
[1778222456775,30.76,79547.05,0.0,-0.89992,8e-05,12.77907]
[1778222456823,30.76,79547.05,0.0,-0.89992,8e-05,12.77907]
[1778222457272,30.76,79545.45,0.0,-0.90005,8e-05,12.76662]
[1778222460683,30.76,79546.57,0.0,-0.89997,8e-05,12.77477]
[1778222460689,30.76,79546.57,0.0,-0.89997,8e-05,12.77477]
[1778222460850,30.76,79546.57,0.0,-0.89997,8e-05,12.77477]
[1778222462715,30.76,79552.97,0.0,-0.89947,8e-05,12.82227]
[1778222463448,30.76,79552.97,0.0,-0.89947,8e-05,12.82227]
[1778222463500,30.76,79552.97,0.0,-0.89947,8e-05,12.82227]
[1778222463722,30.76,79557.19,0.0,-0.89914,8e-05,12.85374]
[1778222464421,30.76,79557.19,0.0,-0.89914,8e-05,12.85374]
[1778222464424,30.76,79557.19,0.0,-0.89914,8e-05,12.85374]
[1778222464729,30.76,79559.38,0.0,-0.89896,8e-05,12.86996]
[1778222465736,30.76,79565.14,0.0,-0.89851,8e-05,12.91291]
[1778222467663,30.76,79566.17,0.0,-0.89843,8e-05,12.92078]
[1778222467709,30.76,79566.17,0.0,-0.89843,8e-05,12.92078]
[1778222468323,30.76,79566.17,0.0,-0.89843,8e-05,12.92078]
[1778222467752,30.76,79571.08,0.0,-0.89804,8e-05,12.95773]
[1778222468431,30.76,79571.08,0.0,-0.89804,8e-05,12.95773]
[1778222468759,30.76,79571.78,0.0,-0.89798,8e-05,12.96306]
[1778222473794,30.76,79572.19,0.0,-0.89795,8e-05,12.96617]
[1778222474998,30.76,79572.19,0.0,-0.89795,8e-05,12.96617]
[1778222475049,30.76,79572.19,0.0,-0.89795,8e-05,12.96617]
[1778222482858,30.75,79573.5,0.0,-0.89789,8e-05,12.97197]
[1778222487893,30.75,79575.45,0.0,-0.89775,8e-05,12.98465]
[1778222490177,30.75,79574.35,0.0,-0.89785,8e-05,12.97597]
[1778222490312,30.75,79574.35,0.0,-0.89785,8e-05,12.97597]
[1778222490799,30.75,79572.87,0.0,-0.89797,8e-05,12.96445]
[1778222490843,30.75,79572.87,0.0,-0.89797,8e-05,12.96445]
[1778222490914,30.75,79574.33,0.0,-0.89786,8e-05,12.97506]
[1778222495949,30.75,79570.1,0.0,-0.89824,8e-05,12.93762]
[1778222498751,30.75,79570.63,0.0,-0.8982,8e-05,12.94093]
[1778222498803,30.75,79570.63,0.0,-0.8982,8e-05,12.94093]
[1778222499249,30.75,79570.63,0.0,-0.8982,8e-05,12.94093]
[1778222499300,30.75,79570.63,0.0,-0.8982,8e-05,12.94093]
[1778222499344,30.75,79570.63,0.0,-0.89821,8e-05,12.94059]
[1778222505012,30.74,79569.29,0.0,-0.89833,8e-05,12.92858]
[1778222508024,30.74,79570.36,0.0,-0.89826,8e-05,12.93599]
[1778222508076,30.74,79570.36,0.0,-0.89826,8e-05,12.93599]
[1778222508843,30.74,79571.25,0.0,-0.89819,8e-05,12.94235]
[1778222508855,30.74,79571.25,0.0,-0.89819,8e-05,12.94235]
[1778222509040,30.74,79571.64,0.0,-0.89816,8e-05,12.94494]
[1778222513081,30.74,79571.8,0.0,-0.89816,8e-05,12.94513]
[1778222513133,30.74,79571.8,0.0,-0.89816,8e-05,12.94513]
[1778222516897,30.74,79569.94,0.0,-0.89832,8e-05,12.92981]
[1778222516949,30.74,79569.94,0.0,-0.89832,8e-05,12.92981]
[1778222517310,30.74,79569.94,0.0,-0.89832,8e-05,12.92981]
[1778222517357,30.74,79569.94,0.0,-0.89832,8e-05,12.92981]
[1778222517332,30.74,79571.27,0.0,-0.89822,8e-05,12.93949]
[1778222518119,30.74,79571.45,0.0,-0.89821,8e-05,12.94051]
[1778222522883,30.74,79571.53,0.0,-0.89822,8e-05,12.93978]
[1778222524000,30.73,79570.63,0.0,-0.89829,8e-05,12.93269]
[1778222524046,30.73,79570.63,0.0,-0.89829,8e-05,12.93269]
[1778222524161,30.73,79571.28,0.0,-0.89824,8e-05,12.93725]
[1778222529196,30.73,79571.37,0.0,-0.89825,8e-05,12.93629]
[1778222534300,30.73,79571.07,0.0,-0.89829,8e-05,12.93275]
[1778222534401,30.73,79571.07,0.0,-0.8983,8e-05,12.93243]
[1778222536709,30.73,79569.5,0.0,-0.89843,8e-05,12.91999]
[1778222541472,30.73,79571.21,0.0,-0.89831,8e-05,12.93129]
[1778222541524,30.73,79571.21,0.0,-0.89831,8e-05,12.93129]
[1778222542287,30.73,79571.19,0.0,-0.89831,8e-05,12.93082]
[1778222548329,30.72,79571.84,0.0,-0.89828,8e-05,12.93378]
[1778222553364,30.72,79571.73,0.0,-0.89833,8e-05,12.92747]
[1778222557394,30.72,79575.4,0.0,-0.89806,8e-05,12.95383]
[1778222562429,30.72,79578.33,0.0,-0.89784,8e-05,12.97444]
[1778222563292,30.72,79578.33,0.0,-0.89784,8e-05,12.97444]
[1778222563393,30.72,79578.33,0.0,-0.89784,8e-05,12.97446]
[1778222563491,30.72,79578.33,0.0,-0.89784,8e-05,12.97446]
[1778222563539,30.72,79585.06,0.0,-0.8973,8e-05,13.02517]
[1778222565604,30.72,79585.41,0.0,-0.89727,8e-05,13.02777]
[1778222565664,30.72,79585.41,0.0,-0.89727,8e-05,13.02777]
[1778222567146,30.72,79586.59,0.0,-0.89718,8e-05,13.03662]
[1778222572500,30.72,79584.94,0.0,-0.89732,8e-05,13.02376]
[1778222573858,30.72,79584.94,0.0,-0.89732,8e-05,13.02376]
[1778222573904,30.72,79584.94,0.0,-0.89732,8e-05,13.02376]
[1778222574251,30.72,79585.18,0.0,-0.8973,8e-05,13.02547]
[1778222580163,30.72,79584.4,0.0,-0.89736,8e-05,13.01939]
[1778222580212,30.72,79584.4,0.0,-0.89736,8e-05,13.01939]
[1778222585591,30.71,79585.34,0.0,-0.89729,8e-05,13.02576]
[1778222588618,30.71,79584.93,0.0,-0.89733,8e-05,13.02244]
[1778222588670,30.71,79584.93,0.0,-0.89733,8e-05,13.02244]
[1778222588848,30.71,79584.1,0.0,-0.8974,8e-05,13.01607]
[1778222589964,30.71,79584.1,0.0,-0.8974,8e-05,13.01607]
[1778222592630,30.71,79584.82,0.0,-0.89734,8e-05,13.02113]
[1778222597547,30.71,79586.81,0.0,-0.89719,8e-05,13.03545]
[1778222597599,30.71,79586.81,0.0,-0.89719,8e-05,13.03545]
[1778222597675,30.71,79585.3,0.0,-0.89731,8e-05,13.0239]
[1778222602710,30.71,79585.61,0.0,-0.8973,8e-05,13.02551]
[1778222605547,30.71,79586.2,0.0,-0.89725,8e-05,13.0297]
[1778222605598,30.71,79586.2,0.0,-0.89725,8e-05,13.0297]
[1778222605731,30.71,79586.52,0.0,-0.89723,8e-05,13.03198]
[1778222606650,30.71,79586.52,0.0,-0.89723,8e-05,13.03198]
[1778222606696,30.71,79586.52,0.0,-0.89723,8e-05,13.03198]
[1778222611773,30.71,79586.34,0.0,-0.89728,8e-05,13.02596]
[1778222616808,30.71,79586.87,0.0,-0.89724,8e-05,13.02941]
[1778222619096,30.71,79585.84,0.0,-0.89733,8e-05,13.02154]
[1778222619412,30.71,79585.84,0.0,-0.89733,8e-05,13.02154]
[1778222619133,30.71,79584.69,0.0,-0.89742,8e-05,13.01268]
[1778222620256,30.71,79584.69,0.0,-0.89742,8e-05,13.01268]
[1778222620414,30.71,79584.69,0.0,-0.89742,8e-05,13.01268]
[1778222620458,30.71,79583.74,0.0,-0.8975,8e-05,13.00544]
[1778222624751,30.71,79586.1,0.0,-0.89731,8e-05,13.02304]
[1778222624898,30.71,79586.1,0.0,-0.89731,8e-05,13.02304]
[1778222625037,30.71,79586.1,0.0,-0.89731,8e-05,13.02304]
[1778222625111,30.71,79586.1,0.0,-0.89731,8e-05,13.02304]
[1778222625138,30.71,79586.93,0.0,-0.89724,8e-05,13.02918]
[1778222628805,30.71,79587.06,0.0,-0.89724,8e-05,13.03003]
[1778222628857,30.71,79587.06,0.0,-0.89724,8e-05,13.03003]
[1778222633917,30.71,79587.44,0.0,-0.89723,8e-05,13.03101]
[1778222636391,30.7,79587.4,0.0,-0.89724,8e-05,13.02982]
[1778222636396,30.7,79587.4,0.0,-0.89724,8e-05,13.02982]
[1778222636492,30.7,79585.9,0.0,-0.89737,8e-05,13.01764]
[1778222637672,30.7,79586.85,0.0,-0.89729,8e-05,13.02481]
[1778222637721,30.7,79586.85,0.0,-0.89729,8e-05,13.02481]
[1778222641919,30.7,79585.33,0.0,-0.89742,8e-05,13.01253]
[1778222641961,30.7,79585.33,0.0,-0.89742,8e-05,13.01253]
[1778222641983,30.7,79584.76,0.0,-0.89747,8e-05,13.00825]
[1778222643773,30.7,79585.21,0.0,-0.89743,8e-05,13.01169]
[1778222643879,30.7,79585.21,0.0,-0.89743,8e-05,13.01169]
[1778222643983,30.7,79585.21,0.0,-0.89743,8e-05,13.01169]
[1778222643997,30.7,79584.29,0.0,-0.8975,8e-05,13.00478]
[1778222647908,30.7,79581.98,0.0,-0.89769,8e-05,12.98712]
[1778222647959,30.7,79581.98,0.0,-0.89769,8e-05,12.98712]
[1778222648291,30.7,79581.98,0.0,-0.89769,8e-05,12.98712]
[1778222648393,30.7,79581.98,0.0,-0.89769,8e-05,12.98712]
[1778222648494,30.7,79582.95,0.0,-0.89762,8e-05,12.99409]
[1778222651923,30.7,79581.63,0.0,-0.89773,8e-05,12.9831]
[1778222655750,30.7,79580.0,0.0,-0.89787,8e-05,12.97031]
[1778222655831,30.7,79580.0,0.0,-0.89787,8e-05,12.97031]
[1778222661117,30.7,79575.32,0.0,-0.89826,8e-05,12.93334]
[1778222662416,30.7,79575.32,0.0,-0.89826,8e-05,12.93334]
[1778222662428,30.7,79575.32,0.0,-0.89826,8e-05,12.93334]
[1778222668166,30.69,79574.02,0.0,-0.89839,8e-05,12.92167]
[1778222669641,30.69,79574.57,0.0,-0.89834,8e-05,12.92552]
[1778222669689,30.69,79574.57,0.0,-0.89834,8e-05,12.92552]
[1778222680251,30.69,79575.02,0.0,-0.89837,8e-05,12.92218]
[1778222680953,30.69,79575.02,0.0,-0.89837,8e-05,12.92218]
[1778222681120,30.69,79575.02,0.0,-0.89837,8e-05,12.92218]
[1778222683483,30.69,79575.39,0.0,-0.89833,8e-05,12.92517]
[1778222684279,30.69,79571.15,0.0,-0.89867,8e-05,12.89307]
[1778222688217,30.69,79570.97,0.0,-0.89869,8e-05,12.89145]
[1778222688452,30.69,79570.97,0.0,-0.89869,8e-05,12.89145]
[1778222690324,30.69,79553.45,0.0,-0.90009,8e-05,12.75863]
[1778222691285,30.69,79553.45,0.0,-0.90009,8e-05,12.75863]
[1778222691331,30.69,79545.76,0.0,-0.90069,8e-05,12.70102]
[1778222692517,30.69,79545.76,0.0,-0.90069,8e-05,12.70102]
[1778222692338,30.69,79540.2,0.0,-0.90113,8e-05,12.6595]
[1778222693345,30.69,79539.66,0.0,-0.90117,8e-05,12.65553]
[1778222693702,30.69,79539.66,0.0,-0.90117,8e-05,12.65553]
[1778222694354,30.69,79539.51,0.0,-0.90118,8e-05,12.65448]
[1778222694804,30.69,79539.51,0.0,-0.90118,8e-05,12.65448]
[1778222694860,30.69,79539.51,0.0,-0.90118,8e-05,12.65448]
[1778222700398,30.69,79539.3,0.0,-0.90119,8e-05,12.65326]
[1778222701405,30.69,79544.98,0.0,-0.90075,8e-05,12.69581]
[1778222702411,30.69,79553.02,0.0,-0.90012,8e-05,12.75594]
[1778222703418,30.69,79553.36,0.0,-0.90009,8e-05,12.75839]
[1778222704167,30.69,79553.36,0.0,-0.90009,8e-05,12.75839]
[1778222704236,30.69,79553.36,0.0,-0.90009,8e-05,12.75839]
[1778222705661,30.69,79552.92,0.0,-0.90013,8e-05,12.75489]
[1778222705705,30.69,79552.92,0.0,-0.90013,8e-05,12.75489]
[1778222706439,30.69,79552.54,0.0,-0.90016,8e-05,12.75194]
[1778222711474,30.69,79547.61,0.0,-0.90055,8e-05,12.7147]
[1778222711783,30.69,79547.61,0.0,-0.90055,8e-05,12.7147]
[1778222711958,30.69,79547.61,0.0,-0.90055,8e-05,12.7147]
[1778222719530,30.69,79548.85,0.0,-0.90046,8e-05,12.72356]
[1778222724542,30.69,79547.87,0.0,-0.90054,8e-05,12.71601]
[1778222724590,30.69,79547.87,0.0,-0.90054,8e-05,12.71601]
[1778222725550,30.69,79548.47,0.0,-0.90049,8e-05,12.72046]
[1778222725572,30.69,79548.02,0.0,-0.90052,8e-05,12.71705]
[1778222725603,30.69,79548.02,0.0,-0.90052,8e-05,12.71705]
[1778222726579,30.69,79548.23,0.0,-0.90051,8e-05,12.71858]
[1778222732240,30.68,79548.23,0.0,-0.90051,8e-05,12.71841]
[1778222732251,30.68,79548.23,0.0,-0.90051,8e-05,12.71841]
[1778222733632,30.68,79542.36,0.0,-0.901,8e-05,12.67054]
[1778222736653,30.68,79539.37,0.0,-0.90123,8e-05,12.64838]
[1778222741688,30.69,79537.82,0.0,-0.90134,8e-05,12.63724]
[1778222744709,30.69,79532.89,0.0,-0.90172,8e-05,12.60087]
[1778222746010,30.69,79532.89,0.0,-0.90172,8e-05,12.60087]
[1778222746053,30.69,79532.89,0.0,-0.90172,8e-05,12.60087]
[1778222746810,30.69,79532.66,0.0,-0.90174,8e-05,12.5995]
[1778222746862,30.69,79532.66,0.0,-0.90174,8e-05,12.5995]
[1778222746911,30.69,79532.76,0.0,-0.90173,8e-05,12.60025]
[1778222748737,30.69,79527.32,0.0,-0.90215,8e-05,12.56012]
[1778222753869,30.69,79527.71,0.0,-0.90211,8e-05,12.56397]
[1778222753891,30.69,79527.71,0.0,-0.90211,8e-05,12.56397]
[1778222754071,30.69,79527.71,0.0,-0.90211,8e-05,12.56397]
[1778222761306,30.69,79525.98,0.0,-0.90223,8e-05,12.55258]
[1778222761605,30.69,79525.98,0.0,-0.90223,8e-05,12.55258]
[1778222761657,30.69,79526.18,0.0,-0.9022,8e-05,12.55484]
[1778222761697,30.69,79526.18,0.0,-0.9022,8e-05,12.55484]
[1778222761828,30.69,79526.63,0.0,-0.90217,8e-05,12.55819]
[1778222768161,30.69,79526.92,0.0,-0.90213,8e-05,12.56134]
[1778222768245,30.69,79526.92,0.0,-0.90213,8e-05,12.56134]
[1778222768285,30.69,79526.92,0.0,-0.90213,8e-05,12.56134]
[1778222768375,30.69,79526.92,0.0,-0.90213,8e-05,12.56134]
[1778222768386,30.69,79527.24,0.0,-0.9021,8e-05,12.56444]
[1778222769324,30.69,79527.24,0.0,-0.9021,8e-05,12.56444]
[1778222769328,30.69,79531.46,0.0,-0.90177,8e-05,12.59605]
[1778222774919,30.7,79534.8,0.0,-0.90151,8e-05,12.62165]
[1778222779954,30.7,79533.26,0.0,-0.90162,8e-05,12.61077]
[1778222781135,30.7,79533.26,0.0,-0.90162,8e-05,12.61077]
[1778222781182,30.7,79533.26,0.0,-0.90162,8e-05,12.61077]
[1778222782975,30.7,79528.79,0.0,-0.90196,8e-05,12.57783]
[1778222788014,30.7,79528.4,0.0,-0.90198,8e-05,12.57582]
[1778222793049,30.7,79529.08,0.0,-0.90195,8e-05,12.57789]
[1778222795038,30.7,79526.97,0.0,-0.90211,8e-05,12.56237]
[1778222795086,30.7,79526.97,0.0,-0.90211,8e-05,12.56237]
[1778222795139,30.7,79521.43,0.0,-0.90253,8e-05,12.52136]
[1778222796144,30.7,79521.43,0.0,-0.90253,8e-05,12.52136]
[1778222796149,30.7,79521.43,0.0,-0.90253,8e-05,12.52136]
[1778222796289,30.7,79522.54,0.0,-0.90244,8e-05,12.53006]
[1778222802112,30.7,79524.88,0.0,-0.90225,8e-05,12.54862]
[1778222806144,30.7,79515.56,0.0,-0.90296,8e-05,12.48029]
[1778222807151,30.7,79502.01,0.0,-0.904,8e-05,12.38018]
[1778222809165,30.71,79499.84,0.0,-0.90415,8e-05,12.3652]
[1778222810173,30.71,79504.2,0.0,-0.90381,8e-05,12.39769]
[1778222811864,30.71,79505.19,0.0,-0.90374,8e-05,12.40522]
[1778222811914,30.71,79505.19,0.0,-0.90374,8e-05,12.40522]
[1778222813471,30.71,79503.91,0.0,-0.90383,8e-05,12.39595]
[1778222813478,30.71,79503.91,0.0,-0.90383,8e-05,12.39595]
[1778222813527,30.71,79504.35,0.0,-0.9038,8e-05,12.39941]
[1778222819236,30.71,79504.0,0.0,-0.90381,8e-05,12.39809]
[1778222824271,30.71,79506.06,0.0,-0.90364,8e-05,12.4144]
[1778222825481,30.71,79506.06,0.0,-0.90364,8e-05,12.4144]
[1778222825533,30.71,79506.06,0.0,-0.90364,8e-05,12.4144]
[1778222826819,30.71,79505.73,0.0,-0.90366,8e-05,12.41237]
[1778222826868,30.71,79505.73,0.0,-0.90366,8e-05,12.41237]
[1778222827292,30.71,79505.63,0.0,-0.90367,8e-05,12.41184]
[1778222829493,30.71,79506.88,0.0,-0.90357,8e-05,12.42131]
[1778222829502,30.71,79506.88,0.0,-0.90357,8e-05,12.42131]
[1778222829594,30.71,79512.54,0.0,-0.90313,8e-05,12.46343]
[1778222830158,30.71,79512.54,0.0,-0.90313,8e-05,12.46343]
[1778222830160,30.71,79512.54,0.0,-0.90313,8e-05,12.46343]
[1778222830313,30.71,79512.4,0.0,-0.90314,8e-05,12.46253]
[1778222833372,30.71,79514.58,0.0,-0.90297,8e-05,12.47898]
[1778222833598,30.71,79514.58,0.0,-0.90297,8e-05,12.47898]
[1778222834253,30.71,79516.44,0.0,-0.90283,8e-05,12.49289]
[1778222834298,30.71,79516.44,0.0,-0.90283,8e-05,12.49289]
[1778222834341,30.71,79515.91,0.0,-0.90287,8e-05,12.48905]
[1778222837459,30.71,79515.91,0.0,-0.90287,8e-05,12.48924]
[1778222837522,30.71,79515.91,0.0,-0.90287,8e-05,12.48924]
[1778222838430,30.71,79515.35,0.0,-0.90291,8e-05,12.48518]
[1778222838531,30.71,79515.35,0.0,-0.90291,8e-05,12.48518]
[1778222838632,30.71,79512.91,0.0,-0.90309,8e-05,12.46718]
[1778222844411,30.71,79512.86,0.0,-0.90309,8e-05,12.46756]
[1778222849446,30.71,79511.52,0.0,-0.90319,8e-05,12.45828]
[1778222851565,30.72,79511.72,0.0,-0.90317,8e-05,12.4599]
[1778222851568,30.72,79511.72,0.0,-0.90317,8e-05,12.4599]
[1778222855847,30.72,79511.71,0.0,-0.90319,8e-05,12.45672]
[1778222855898,30.72,79511.71,0.0,-0.90319,8e-05,12.45672]
[1778222856159,30.72,79511.71,0.0,-0.90319,8e-05,12.45672]
[1778222856211,30.72,79511.71,0.0,-0.90319,8e-05,12.45672]
[1778222856495,30.72,79510.82,0.0,-0.90325,8e-05,12.45026]
[1778222861531,30.72,79509.78,0.0,-0.90333,8e-05,12.44332]
[1778222863545,30.72,79504.59,0.0,-0.90372,8e-05,12.40521]
[1778222864073,30.72,79504.59,0.0,-0.90372,8e-05,12.40521]
[1778222864079,30.72,79504.59,0.0,-0.90372,8e-05,12.40521]
[1778222864552,30.72,79499.5,0.0,-0.90411,8e-05,12.36779]
[1778222869606,30.72,79498.23,0.0,-0.90419,8e-05,12.3595]
[1778222869657,30.72,79498.23,0.0,-0.90419,8e-05,12.3595]
[1778222870357,30.72,79495.97,0.0,-0.90436,8e-05,12.34308]
[1778222870497,30.72,79495.97,0.0,-0.90436,8e-05,12.34308]
[1778222870594,30.72,79497.52,0.0,-0.90424,8e-05,12.35481]
[1778222874188,30.72,79496.03,0.0,-0.90435,8e-05,12.34461]
[1778222874205,30.72,79496.03,0.0,-0.90435,8e-05,12.34461]
[1778222879586,30.72,79496.98,0.0,-0.90426,8e-05,12.35294]
[1778222880354,30.72,79496.97,0.0,-0.90426,8e-05,12.35312]
[1778222880596,30.72,79496.97,0.0,-0.90426,8e-05,12.35312]
[1778222880696,30.72,79496.97,0.0,-0.90425,8e-05,12.35338]
[1778222883059,30.72,79492.89,0.0,-0.90456,8e-05,12.32381]
[1778222883108,30.72,79492.89,0.0,-0.90456,8e-05,12.32381]
[1778222888721,30.73,79491.57,0.0,-0.90464,8e-05,12.3158]
[1778222890290,30.73,79490.83,0.0,-0.90469,8e-05,12.31063]
[1778222890336,30.73,79490.83,0.0,-0.90469,8e-05,12.31063]
[1778222890735,30.73,79491.05,0.0,-0.90468,8e-05,12.31255]
[1778222895060,30.73,79490.96,0.0,-0.90467,8e-05,12.31274]
[1778222897785,30.73,79481.3,0.0,-0.90539,8e-05,12.24269]
[1778222898821,30.73,79481.3,0.0,-0.90539,8e-05,12.24269]
[1778222898873,30.73,79481.3,0.0,-0.90539,8e-05,12.24269]
[1778222898919,30.73,79480.77,0.0,-0.90543,8e-05,12.23917]
[1778222900806,30.73,79486.89,0.0,-0.90496,8e-05,12.28494]
[1778222902599,30.73,79486.89,0.0,-0.90496,8e-05,12.28494]
[1778222902644,30.73,79486.89,0.0,-0.90496,8e-05,12.28494]
[1778222902693,30.73,79488.86,0.0,-0.9048,8e-05,12.30002]
[1778222904834,30.73,79494.84,0.0,-0.90434,8e-05,12.34458]
[1778222911241,30.74,79494.6,0.0,-0.90435,8e-05,12.34364]
[1778222911262,30.74,79494.6,0.0,-0.90435,8e-05,12.34364]
[1778222911442,30.74,79495.29,0.0,-0.90432,8e-05,12.34546]
[1778222914356,30.74,79494.2,0.0,-0.9044,8e-05,12.33761]
[1778222917295,30.74,79493.75,0.0,-0.90443,8e-05,12.33489]
[1778222917339,30.74,79493.75,0.0,-0.90443,8e-05,12.33489]
[1778222917440,30.74,79492.21,0.0,-0.90454,8e-05,12.32396]
[1778222919972,30.74,79491.7,0.0,-0.90458,8e-05,12.32043]
[1778222920070,30.74,79488.21,0.0,-0.90484,8e-05,12.29494]
[1778222925410,30.74,79487.34,0.0,-0.9049,8e-05,12.28957]
[1778222925462,30.74,79487.34,0.0,-0.9049,8e-05,12.28957]
[1778222930769,30.74,79488.6,0.0,-0.90479,8e-05,12.3001]
[1778222930813,30.74,79489.27,0.0,-0.90473,8e-05,12.30526]
[1778222931016,30.74,79492.61,0.0,-0.90448,8e-05,12.3301]
[1778222933030,30.74,79499.03,0.0,-0.90399,8e-05,12.3778]
[1778222934395,30.74,79499.03,0.0,-0.90399,8e-05,12.3778]
[1778222934447,30.74,79499.03,0.0,-0.90399,8e-05,12.3778]
[1778222934496,30.74,79501.08,0.0,-0.90383,8e-05,12.39314]
[1778222939748,30.74,79500.89,0.0,-0.90383,8e-05,12.39284]
[1778222939796,30.74,79500.89,0.0,-0.90383,8e-05,12.39284]
[1778222941101,30.74,79501.05,0.0,-0.90382,8e-05,12.39421]
[1778222941809,30.75,79499.29,0.0,-0.90395,8e-05,12.3813]
[1778222942094,30.75,79493.45,0.0,-0.90439,8e-05,12.33832]
[1778222946857,30.75,79493.18,0.0,-0.9044,8e-05,12.33734]
[1778222946910,30.75,79493.18,0.0,-0.9044,8e-05,12.33734]
[1778222947129,30.75,79493.66,0.0,-0.90436,8e-05,12.34106]
[1778222948963,30.75,79494.64,0.0,-0.90429,8e-05,12.34847]
[1778222949015,30.75,79494.64,0.0,-0.90429,8e-05,12.34847]
[1778222954179,30.75,79497.83,0.0,-0.90404,8e-05,12.37293]
[1778222957025,30.75,79498.19,0.0,-0.904,8e-05,12.37587]
[1778222957068,30.75,79498.19,0.0,-0.904,8e-05,12.37587]
[1778222957200,30.75,79498.58,0.0,-0.90397,8e-05,12.37889]
[1778222960029,30.75,79501.65,0.0,-0.90374,8e-05,12.40185]
[1778222964498,30.75,79503.59,0.0,-0.90358,8e-05,12.41661]
[1778222964550,30.75,79503.59,0.0,-0.90358,8e-05,12.41661]
[1778222964651,30.75,79504.13,0.0,-0.90354,8e-05,12.4208]
[1778222969942,30.75,79505.7,0.0,-0.90342,8e-05,12.43271]
[1778222975327,30.75,79506.34,0.0,-0.90339,8e-05,12.43418]
[1778222980362,30.75,79506.25,0.0,-0.90339,8e-05,12.43407]
[1778222983118,30.75,79506.77,0.0,-0.90335,8e-05,12.43815]
[1778222983172,30.75,79506.77,0.0,-0.90335,8e-05,12.43815]
[1778222983383,30.75,79506.42,0.0,-0.90337,8e-05,12.43567]
[1778222988418,30.75,79506.3,0.0,-0.90337,8e-05,12.4354]
[1778222993453,30.75,79506.72,0.0,-0.90334,8e-05,12.43915]
[1778223002516,30.76,79505.91,0.0,-0.90338,8e-05,12.43445]
[1778223003523,30.76,79511.24,0.0,-0.90297,8e-05,12.47404]
[1778223008558,30.76,79510.56,0.0,-0.90302,8e-05,12.46947]
[1778223012586,30.76,79515.82,0.0,-0.90261,8e-05,12.5087]
[1778223017621,30.76,79515.64,0.0,-0.90263,8e-05,12.50749]
[1778223022656,30.76,79516.73,0.0,-0.90254,8e-05,12.51571]
[1778223027691,30.76,79515.11,0.0,-0.90266,8e-05,12.50381]
[1778223032726,30.76,79514.07,0.0,-0.90277,8e-05,12.49244]
[1778223035747,30.76,79520.35,0.0,-0.90228,8e-05,12.53916]
[1778223040782,30.76,79520.47,0.0,-0.90227,8e-05,12.53995]
[1778223045817,30.76,79522.14,0.0,-0.90215,8e-05,12.55217]
[1778223050853,30.76,79521.96,0.0,-0.90216,8e-05,12.55058]
[1778223055888,30.76,79522.05,0.0,-0.90216,8e-05,12.55096]
[1778223058909,30.76,79527.11,0.0,-0.90177,8e-05,12.58833]
[1778223063945,30.76,79528.72,0.0,-0.90165,8e-05,12.60011]
[1778223068982,30.76,79526.18,0.0,-0.90185,8e-05,12.58053]
[1778223074024,30.76,79527.37,0.0,-0.90177,8e-05,12.58871]
[1778223080067,30.75,79527.01,0.0,-0.9018,8e-05,12.58525]
[1778223085102,30.75,79528.19,0.0,-0.90172,8e-05,12.59337]
[1778223090137,30.75,79528.32,0.0,-0.90172,8e-05,12.59368]
[1778223095172,30.75,79529.99,0.0,-0.90162,8e-05,12.60154]
[1778223100207,30.75,79529.24,0.0,-0.90169,8e-05,12.59524]
[1778223105243,30.75,79528.72,0.0,-0.90173,8e-05,12.59068]
[1778223107256,30.75,79524.34,0.0,-0.90207,8e-05,12.5579]
[1778223113298,30.75,79522.9,0.0,-0.90219,8e-05,12.54706]
[1778223118333,30.75,79522.03,0.0,-0.90226,8e-05,12.54029]
[1778223123368,30.75,79521.48,0.0,-0.9023,8e-05,12.53596]
[1778223125382,30.75,79517.3,0.0,-0.90262,8e-05,12.50511]
[1778223130417,30.75,79516.01,0.0,-0.90272,8e-05,12.49554]
[1778223135454,30.75,79512.24,0.0,-0.90301,8e-05,12.46764]
[1778223137468,30.75,79522.79,0.0,-0.9022,8e-05,12.54594]
[1778223139482,30.75,79525.03,0.0,-0.90203,8e-05,12.56251]
[1778223144517,30.75,79522.61,0.0,-0.90222,8e-05,12.54408]
[1778223149552,30.75,79522.56,0.0,-0.90223,8e-05,12.54329]
[1778223154588,30.75,79519.11,0.0,-0.90252,8e-05,12.51356]
[1778223159623,30.75,79518.97,0.0,-0.90253,8e-05,12.5124]
[1778223164659,30.75,79517.17,0.0,-0.90267,8e-05,12.49897]
[1778223166673,30.75,79511.19,0.0,-0.90313,8e-05,12.45464]
[1778223168687,30.75,79508.84,0.0,-0.90331,8e-05,12.43739]
[1778223173722,30.75,79509.7,0.0,-0.90324,8e-05,12.44408]
[1778223178757,30.75,79508.87,0.0,-0.9033,8e-05,12.4382]
[1778223182785,30.75,79504.18,0.0,-0.90366,8e-05,12.40375]
[1778223187820,30.75,79499.15,0.0,-0.90404,8e-05,12.36715]
[1778223189834,30.75,79494.18,0.0,-0.90441,8e-05,12.33084]
[1778223194869,30.75,79499.47,0.0,-0.904,8e-05,12.37088]
[1778223199904,30.75,79499.33,0.0,-0.904,8e-05,12.3707]
[1778223205946,30.75,79499.33,0.0,-0.90399,8e-05,12.37174]
[1778223210985,30.75,79500.93,0.0,-0.90386,8e-05,12.38433]
[1778223216019,30.76,79498.52,0.0,-0.90406,8e-05,12.36351]
[1778223221054,30.76,79495.17,0.0,-0.90431,8e-05,12.33983]
[1778223226089,30.76,79492.15,0.0,-0.90452,8e-05,12.3187]
[1778223231126,30.76,79489.99,0.0,-0.90467,8e-05,12.30398]
[1778223236161,30.76,79490.75,0.0,-0.9046,8e-05,12.31086]
[1778223242467,30.76,79490.88,0.0,-0.90458,8e-05,12.31281]
[1778223248246,30.77,79492.2,0.0,-0.90446,8e-05,12.32431]
[1778223255295,30.77,79491.88,0.0,-0.90447,8e-05,12.32344]
[1778223262344,30.77,79490.55,0.0,-0.90456,8e-05,12.3151]
[1778223267383,30.77,79491.84,0.0,-0.90445,8e-05,12.32562]
[1778223272434,30.77,79492.16,0.0,-0.90444,8e-05,12.32506]
[1778223276461,30.77,79488.02,0.0,-0.90475,8e-05,12.29534]
[1778223280489,30.78,79493.23,0.0,-0.90434,8e-05,12.33456]
[1778223282503,30.78,79498.7,0.0,-0.90392,8e-05,12.37521]
[1778223284517,30.78,79502.67,0.0,-0.90362,8e-05,12.40472]
[1778223289552,30.78,79504.64,0.0,-0.90346,8e-05,12.41958]
[1778223294587,30.78,79510.11,0.0,-0.90304,8e-05,12.46025]
[1778223297608,30.78,79512.04,0.0,-0.90289,8e-05,12.47452]
[1778223302643,30.78,79512.24,0.0,-0.90288,8e-05,12.47582]
[1778223307678,30.78,79511.16,0.0,-0.90297,8e-05,12.46764]
[1778223312713,30.78,79511.86,0.0,-0.90291,8e-05,12.47269]
[1778223317748,30.78,79511.0,0.0,-0.90298,8e-05,12.46619]
[1778223322783,30.78,79511.03,0.0,-0.90298,8e-05,12.46629]
[1778223327819,30.78,79507.78,0.0,-0.90323,8e-05,12.44221]
[1778223332857,30.78,79499.92,0.0,-0.90386,8e-05,12.38036]
[1778223334871,30.78,79496.03,0.0,-0.90415,8e-05,12.35187]
[1778223339906,30.78,79494.1,0.0,-0.90429,8e-05,12.33836]
[1778223344941,30.78,79493.58,0.0,-0.90432,8e-05,12.33528]
[1778223349976,30.78,79492.89,0.0,-0.90437,8e-05,12.33095]
[1778223355014,30.78,79492.66,0.0,-0.90438,8e-05,12.33006]
[1778223360050,30.78,79493.3,0.0,-0.90432,8e-05,12.33551]
[1778223361056,30.78,79486.57,0.0,-0.90483,8e-05,12.28613]
[1778223366091,30.78,79485.47,0.0,-0.9049,8e-05,12.27921]
[1778223369112,30.78,79480.68,0.0,-0.90525,8e-05,12.24474]
[1778223374147,30.79,79479.61,0.0,-0.90532,8e-05,12.2383]
[1778223379182,30.79,79481.49,0.0,-0.90516,8e-05,12.25342]
[1778223385226,30.79,79479.94,0.0,-0.90526,8e-05,12.24355]
[1778223390260,30.79,79479.52,0.0,-0.90528,8e-05,12.24176]
[1778223396302,30.79,79478.63,0.0,-0.90536,8e-05,12.23286]
[1778223398290,30.79,79478.59,0.0,-0.90536,8e-05,12.23281]
[1778223398342,30.79,79478.59,0.0,-0.90536,8e-05,12.23281]
[1778223404358,30.8,79478.24,0.0,-0.90537,8e-05,12.23193]
[1778223407733,30.8,79479.03,0.0,-0.9053,8e-05,12.23818]
[1778223407774,30.8,79479.03,0.0,-0.9053,8e-05,12.23818]
[1778223407834,30.8,79479.65,0.0,-0.90525,8e-05,12.24317]
[1778223408923,30.8,79479.65,0.0,-0.90525,8e-05,12.24317]
[1778223414428,30.8,79478.83,0.0,-0.9053,8e-05,12.23846]
[1778223418387,30.8,79478.65,0.0,-0.90531,8e-05,12.23777]
[1778223418412,30.8,79478.65,0.0,-0.90531,8e-05,12.23777]
[1778223418936,30.8,79478.65,0.0,-0.90531,8e-05,12.23777]
[1778223419037,30.8,79475.25,0.0,-0.90556,8e-05,12.21329]
[1778223424498,30.8,79475.71,0.0,-0.90551,8e-05,12.2179]
[1778223428273,30.8,79476.73,0.0,-0.90543,8e-05,12.22585]
[1778223428325,30.8,79476.25,0.0,-0.90546,8e-05,12.22255]
[1778223428526,30.81,79476.71,0.0,-0.90543,8e-05,12.22616]
[1778223433561,30.81,79476.12,0.0,-0.90546,8e-05,12.22296]
[1778223438596,30.81,79482.57,0.0,-0.90496,8e-05,12.27139]
[1778223440610,30.81,79484.54,0.0,-0.90481,8e-05,12.28612]
[1778223446652,30.81,79483.75,0.0,-0.90486,8e-05,12.28107]
[1778223451687,30.81,79484.9,0.0,-0.90479,8e-05,12.2863]
[1778223456722,30.81,79480.59,0.0,-0.90511,8e-05,12.25532]
[1778223461757,30.81,79480.95,0.0,-0.90508,8e-05,12.25883]
[1778223466792,30.81,79481.17,0.0,-0.90505,8e-05,12.26128]
[1778223471827,30.82,79480.64,0.0,-0.90508,8e-05,12.25821]
[1778223476863,30.82,79481.12,0.0,-0.90504,8e-05,12.26259]
[1778223481898,30.82,79481.52,0.0,-0.905,8e-05,12.26652]
[1778223486934,30.82,79480.68,0.0,-0.90505,8e-05,12.26112]
[1778223491968,30.82,79481.29,0.0,-0.905,8e-05,12.26641]
[1778223497003,30.82,79481.95,0.0,-0.90494,8e-05,12.27201]
[1778223502039,30.82,79483.6,0.0,-0.90481,8e-05,12.28477]
[1778223508081,30.82,79482.24,0.0,-0.9049,8e-05,12.27561]
[1778223513116,30.82,79479.65,0.0,-0.90512,8e-05,12.25351]
[1778223522181,30.83,79479.36,0.0,-0.90512,8e-05,12.25291]
[1778223527216,30.83,79480.83,0.0,-0.905,8e-05,12.26447]
[1778223531244,30.83,79485.21,0.0,-0.90466,8e-05,12.29724]
[1778223532251,30.83,79491.47,0.0,-0.90419,8e-05,12.34337]
[1778223537286,30.83,79489.22,0.0,-0.90436,8e-05,12.32711]
[1778223542147,30.83,79490.31,0.0,-0.90427,8e-05,12.33545]
[1778223542409,30.83,79490.31,0.0,-0.90427,8e-05,12.33545]
[1778223543083,30.83,79491.94,0.0,-0.90415,8e-05,12.34751]
[1778223543135,30.83,79491.94,0.0,-0.90415,8e-05,12.34751]
[1778223543328,30.83,79490.85,0.0,-0.90423,8e-05,12.33954]
[1778223549370,30.83,79491.85,0.0,-0.90415,8e-05,12.34731]
[1778223554405,30.83,79490.95,0.0,-0.90421,8e-05,12.34104]
[1778223557414,30.83,79492.16,0.0,-0.90412,8e-05,12.35009]
[1778223562462,30.83,79492.11,0.0,-0.90412,8e-05,12.35004]
[1778223565762,30.83,79491.07,0.0,-0.9042,8e-05,12.34252]
[1778223565803,30.83,79491.07,0.0,-0.9042,8e-05,12.34252]
[1778223565905,30.83,79490.59,0.0,-0.90423,8e-05,12.33905]
[1778223571081,30.83,79488.06,0.0,-0.90442,8e-05,12.32077]
[1778223571128,30.83,79488.06,0.0,-0.90442,8e-05,12.32077]
[1778223571306,30.83,79488.43,0.0,-0.90442,8e-05,12.31982]
[1778223576560,30.83,79490.65,0.0,-0.90424,8e-05,12.33652]
[1778223581595,30.83,79491.15,0.0,-0.9042,8e-05,12.34053]
[1778223585623,30.83,79507.0,0.0,-0.90299,8e-05,12.45763]
[1778223587221,30.83,79507.0,0.0,-0.90299,8e-05,12.45763]
[1778223587273,30.83,79507.0,0.0,-0.90299,8e-05,12.45763]
[1778223587321,30.83,79511.65,0.0,-0.90264,8e-05,12.49172]
[1778223592672,30.83,79516.15,0.0,-0.90229,8e-05,12.5246]
[1778223597707,30.83,79514.24,0.0,-0.90244,8e-05,12.51039]
[1778223601736,30.83,79505.69,0.0,-0.9031,8e-05,12.44659]
[1778223602743,30.83,79498.44,0.0,-0.90366,8e-05,12.39304]
[1778223603750,30.83,79493.94,0.0,-0.904,8e-05,12.35991]
[1778223608785,30.84,79492.83,0.0,-0.90405,8e-05,12.3556]
[1778223613820,30.85,79492.07,0.0,-0.904,8e-05,12.35997]
[1778223616841,30.86,79487.86,0.0,-0.90428,8e-05,12.33286]
[1778223617849,30.86,79480.48,0.0,-0.90484,8e-05,12.27874]
[1778223619002,30.86,79480.48,0.0,-0.90484,8e-05,12.27874]
[1778223619045,30.86,79480.48,0.0,-0.90484,8e-05,12.27874]
[1778223619103,30.86,79476.96,0.0,-0.9051,8e-05,12.25321]
[1778223625904,30.86,79474.65,0.0,-0.90526,8e-05,12.23753]
[1778223627563,30.86,79471.57,0.0,-0.90549,8e-05,12.21517]
[1778223627615,30.86,79471.57,0.0,-0.90549,8e-05,12.21517]
[1778223628101,30.86,79471.57,0.0,-0.90549,8e-05,12.21517]
[1778223628143,30.86,79468.66,0.0,-0.90571,8e-05,12.1941]
[1778223633960,30.86,79469.28,0.0,-0.90567,8e-05,12.19638]
[1778223635974,30.86,79457.56,0.0,-0.90654,7e-05,12.11131]
[1778223637515,30.86,79456.46,0.0,-0.90662,7e-05,12.10356]
[1778223637988,30.86,79456.85,0.0,-0.90659,7e-05,12.1068]
[1778223638995,30.86,79466.62,0.0,-0.90585,7e-05,12.17853]
[1778223639552,30.86,79466.62,0.0,-0.90585,7e-05,12.17853]
[1778223639682,30.86,79466.62,0.0,-0.90585,7e-05,12.17853]
[1778223640012,30.87,79466.4,0.0,-0.90586,7e-05,12.17732]
[1778223641009,30.87,79465.99,0.0,-0.90589,7e-05,12.1746]
[1778223646044,30.87,79466.34,0.0,-0.90585,7e-05,12.17857]
[1778223651079,30.87,79466.08,0.0,-0.90585,7e-05,12.17816]
[1778223656116,30.87,79462.9,0.0,-0.90608,7e-05,12.15616]
[1778223661151,30.87,79459.27,0.0,-0.90634,7e-05,12.13092]
[1778223662158,30.87,79455.72,0.0,-0.9066,7e-05,12.10533]
[1778223667193,30.88,79456.13,0.0,-0.90655,7e-05,12.10998]
[1778223672228,30.88,79455.71,0.0,-0.90657,7e-05,12.10857]
[1778223677263,30.88,79457.45,0.0,-0.90642,7e-05,12.1229]
[1778223684313,30.88,79457.01,0.0,-0.90643,7e-05,12.12192]
[1778223689348,30.89,79456.04,0.0,-0.90648,7e-05,12.11646]
[1778223696397,30.89,79455.81,0.0,-0.9065,7e-05,12.11328]
[1778223701432,30.89,79455.64,0.0,-0.9065,7e-05,12.11372]
[1778223705460,30.89,79450.22,0.0,-0.90689,7e-05,12.07556]
[1778223706467,30.89,79444.71,0.0,-0.90729,7e-05,12.03588]
[1778223708481,30.9,79441.54,0.0,-0.90752,7e-05,12.01376]
[1778223713516,30.9,79438.41,0.0,-0.90772,7e-05,11.99343]
[1778223718551,30.9,79446.67,0.0,-0.90709,7e-05,12.05575]
[1778223719558,30.9,79451.6,0.0,-0.90672,7e-05,12.09198]
[1778223722579,30.9,79448.13,0.0,-0.90697,7e-05,12.06768]
[1778223724593,30.91,79451.57,0.0,-0.9067,7e-05,12.09339]
[1778223725600,30.91,79455.42,0.0,-0.90641,7e-05,12.12174]
[1778223730635,30.91,79457.0,0.0,-0.90628,7e-05,12.13454]
[1778223732649,30.91,79452.27,0.0,-0.90663,7e-05,12.10061]
[1778223734663,30.91,79448.46,0.0,-0.90691,7e-05,12.07352]
[1778223736677,30.91,79443.98,0.0,-0.90723,7e-05,12.04169]
[1778223741712,30.91,79442.11,0.0,-0.90735,7e-05,12.03021]
[1778223746747,30.92,79438.99,0.0,-0.90756,7e-05,12.00976]
[1778223751782,30.92,79440.59,0.0,-0.90744,7e-05,12.01985]
[1778223756817,30.92,79439.94,0.0,-0.90746,7e-05,12.01742]
[1778223761852,30.93,79439.43,0.0,-0.90748,7e-05,12.01603]
[1778223766887,30.93,79440.33,0.0,-0.90739,7e-05,12.02485]
[1778223771922,30.93,79436.78,0.0,-0.90762,7e-05,12.00142]
[1778223776957,30.94,79436.4,0.0,-0.90763,7e-05,12.00116]
[1778223781992,30.94,79436.76,0.0,-0.90757,7e-05,12.00631]
[1778223785025,30.94,79435.99,0.0,-0.90763,7e-05,12.00124]
[1778223785069,30.94,79435.99,0.0,-0.90763,7e-05,12.00124]
[1778223791055,30.95,79435.7,0.0,-0.9076,7e-05,12.00344]
[1778223792324,30.95,79435.7,0.0,-0.9076,7e-05,12.00344]
[1778223792373,30.95,79435.7,0.0,-0.9076,7e-05,12.00344]
[1778223792425,30.95,79435.36,0.0,-0.90762,7e-05,12.00207]
[1778223794076,30.95,79439.72,0.0,-0.90729,7e-05,12.03423]
[1778223794985,30.95,79439.72,0.0,-0.90729,7e-05,12.03423]
[1778223795037,30.95,79439.72,0.0,-0.90729,7e-05,12.03423]
[1778223796392,30.95,79439.06,0.0,-0.90733,7e-05,12.03]
[1778223796444,30.95,79439.06,0.0,-0.90733,7e-05,12.03]
[1778223796579,30.95,79439.76,0.0,-0.90727,7e-05,12.03609]
[1778223796915,30.95,79439.76,0.0,-0.90727,7e-05,12.03609]
[1778223797098,30.95,79447.92,0.0,-0.90666,7e-05,12.09534]
[1778223799112,30.95,79447.21,0.0,-0.90671,7e-05,12.09109]
[1778223804149,30.96,79448.53,0.0,-0.90657,7e-05,12.10437]
[1778223808526,30.96,79447.66,0.0,-0.90662,7e-05,12.09964]
[1778223808706,30.96,79448.5,0.0,-0.90655,7e-05,12.10653]
[1778223809184,30.96,79447.73,0.0,-0.9066,7e-05,12.10093]
[1778223810191,30.96,79443.36,0.0,-0.90693,7e-05,12.06957]
[1778223813883,30.96,79442.85,0.0,-0.90698,7e-05,12.06329]
[1778223813937,30.96,79442.85,0.0,-0.90698,7e-05,12.06329]
[1778223814219,30.96,79442.06,0.0,-0.90703,7e-05,12.058]
[1778223816910,30.97,79440.7,0.0,-0.90712,7e-05,12.04902]
[1778223818253,30.97,79433.72,0.0,-0.90762,7e-05,11.99981]
[1778223823288,30.97,79432.37,0.0,-0.90769,7e-05,11.99275]
[1778223827501,30.97,79431.2,0.0,-0.90776,7e-05,11.98588]
[1778223827552,30.97,79431.2,0.0,-0.90776,7e-05,11.98588]
[1778223833358,30.98,79432.3,0.0,-0.90764,7e-05,11.99751]
[1778223840408,30.98,79431.38,0.0,-0.90767,7e-05,11.99443]
[1778223845446,30.99,79432.17,0.0,-0.90759,7e-05,12.00264]
[1778223850481,30.99,79430.49,0.0,-0.90769,7e-05,11.99289]
[1778223854446,30.99,79430.72,0.0,-0.90766,7e-05,11.99603]
[1778223859544,31.0,79430.27,0.0,-0.90766,7e-05,11.99567]
[1778223864579,31.0,79429.07,0.0,-0.90772,7e-05,11.98942]
[1778223869614,31.01,79429.85,0.0,-0.90764,7e-05,11.99745]
[1778223874649,31.01,79428.11,0.0,-0.90777,7e-05,11.98341]
[1778223875278,31.01,79428.11,0.0,-0.90777,7e-05,11.98341]
[1778223877672,31.01,79422.24,0.0,-0.90819,7e-05,11.94247]
[1778223882712,31.01,79421.77,0.0,-0.90819,7e-05,11.94186]
[1778223887747,31.02,79424.01,0.0,-0.908,7e-05,11.96073]
[1778223892782,31.02,79422.34,0.0,-0.90809,7e-05,11.95126]
[1778223897820,31.03,79424.26,0.0,-0.90793,7e-05,11.9677]
[1778223902856,31.03,79422.8,0.0,-0.90801,7e-05,11.95975]
[1778223906884,31.03,79419.03,0.0,-0.90826,7e-05,11.93467]
[1778223908898,31.03,79415.18,0.0,-0.90853,7e-05,11.90809]
[1778223912926,31.04,79412.01,0.0,-0.90874,7e-05,11.88776]
[1778223917961,31.04,79412.81,0.0,-0.90865,7e-05,11.89674]
[1778223919243,31.04,79412.81,0.0,-0.90865,7e-05,11.89674]
[1778223919467,31.04,79412.81,0.0,-0.90865,7e-05,11.89674]
[1778223919704,31.04,79411.72,0.0,-0.90871,7e-05,11.89017]
[1778223922432,31.05,79411.76,0.0,-0.9087,7e-05,11.8911]
[1778223922533,31.05,79411.76,0.0,-0.90869,7e-05,11.89238]
[1778223927054,31.05,79411.83,0.0,-0.90868,7e-05,11.89353]
[1778223927104,31.05,79411.83,0.0,-0.90866,7e-05,11.89543]
[1778223929896,31.05,79413.48,0.0,-0.90852,7e-05,11.90855]
[1778223929946,31.05,79413.48,0.0,-0.90852,7e-05,11.90855]
[1778223930045,31.05,79412.17,0.0,-0.90861,7e-05,11.89973]
[1778223936087,31.06,79411.86,0.0,-0.90862,7e-05,11.89746]
[1778223940787,31.06,79410.1,0.0,-0.90873,7e-05,11.88669]
[1778223941122,31.06,79405.97,0.0,-0.90902,7e-05,11.8583]
[1778223942499,31.06,79405.97,0.0,-0.90902,7e-05,11.8583]
[1778223942580,31.07,79405.74,0.0,-0.90902,7e-05,11.85803]
[1778223948171,31.07,79400.45,0.0,-0.90937,7e-05,11.82352]
[1778223953206,31.08,79398.91,0.0,-0.90944,7e-05,11.81616]
[1778223955220,31.08,79393.88,0.0,-0.90979,7e-05,11.78159]
[1778223957856,31.08,79391.14,0.0,-0.90997,7e-05,11.76391]
[1778223957902,31.08,79391.14,0.0,-0.90997,7e-05,11.76391]
[1778223961262,31.08,79381.44,0.0,-0.91066,7e-05,11.69583]
[1778223965290,31.08,79377.14,0.0,-0.91095,7e-05,11.66628]
[1778223967246,31.08,79377.82,0.0,-0.9109,7e-05,11.67145]
[1778223967298,31.08,79377.82,0.0,-0.9109,7e-05,11.67145]
[1778223967712,31.08,79377.82,0.0,-0.9109,7e-05,11.67145]
[1778223967761,31.09,79377.93,0.0,-0.91089,7e-05,11.67289]
[1778223973348,31.09,79374.62,0.0,-0.91111,7e-05,11.6509]
[1778223977830,31.09,79374.25,0.0,-0.91112,7e-05,11.6493]
[1778223977904,31.09,79374.11,0.0,-0.91113,7e-05,11.64867]
[1778223978551,31.09,79374.11,0.0,-0.91113,7e-05,11.64867]
[1778223978598,31.09,79374.11,0.0,-0.91113,7e-05,11.64867]
[1778223978652,31.09,79373.93,0.0,-0.91113,7e-05,11.6481]
[1778223981405,31.09,79367.4,0.0,-0.91159,7e-05,11.60236]
[1778223982230,31.09,79367.4,0.0,-0.91159,7e-05,11.60236]
[1778223983419,31.09,79358.77,0.0,-0.9122,7e-05,11.54199]
[1778223987448,31.09,79356.47,0.0,-0.91235,7e-05,11.52643]
[1778223989462,31.09,79361.58,0.0,-0.91199,7e-05,11.56301]
[1778223992483,31.1,79365.82,0.0,-0.9117,7e-05,11.59043]
[1778223994718,31.1,79366.55,0.0,-0.91164,7e-05,11.59606]
[1778223994769,31.1,79366.55,0.0,-0.91164,7e-05,11.59606]
[1778223994804,31.1,79366.08,0.0,-0.91167,7e-05,11.59315]
[1778223996511,31.1,79358.46,0.0,-0.91221,7e-05,11.5396]
[1778223998526,31.1,79357.71,0.0,-0.91226,7e-05,11.53463]
[1778224003561,31.1,79358.96,0.0,-0.91215,7e-05,11.54503]
[1778224005575,31.1,79364.61,0.0,-0.91174,7e-05,11.58611]
[1778224007589,31.1,79368.78,0.0,-0.91144,7e-05,11.61658]
[1778224012625,31.11,79364.52,0.0,-0.91172,7e-05,11.58824]
[1778224017660,31.11,79364.17,0.0,-0.91172,7e-05,11.58793]
[1778224021689,31.11,79353.11,0.0,-0.91249,7e-05,11.51136]
[1778224022697,31.11,79348.37,0.0,-0.91281,7e-05,11.47841]
[1778224025701,31.11,79346.29,0.0,-0.91296,7e-05,11.46426]
[1778224025753,31.11,79346.29,0.0,-0.91296,7e-05,11.46426]
[1778224027311,31.11,79344.18,0.0,-0.9131,7e-05,11.44997]
[1778224028742,31.12,79331.99,0.0,-0.91394,7e-05,11.3647]
[1778224029748,31.12,79324.99,0.0,-0.91443,7e-05,11.31596]
[1778224031762,31.12,79317.84,0.0,-0.91491,7e-05,11.26691]
[1778224032769,31.12,79311.87,0.0,-0.91532,7e-05,11.22573]
[1778224033776,31.12,79301.62,0.0,-0.91602,7e-05,11.15481]
[1778224034783,31.13,79296.88,0.0,-0.91626,7e-05,11.12948]
[1778224039818,31.19,79295.42,0.0,-0.91597,7e-05,11.15875]
[1778224043830,31.2,79297.98,0.0,-0.9157,7e-05,11.18537]
[1778224045860,31.2,79306.26,0.0,-0.91511,7e-05,11.24515]
[1778224047874,31.2,79309.31,0.0,-0.91489,7e-05,11.26762]
[1778224050895,31.21,79313.67,0.0,-0.91457,7e-05,11.29975]
[1778224052910,31.21,79318.31,0.0,-0.91427,7e-05,11.32948]
[1778224056847,31.21,79317.9,0.0,-0.91429,7e-05,11.32753]
[1778224056899,31.21,79317.9,0.0,-0.91429,7e-05,11.32753]
[1778224057061,31.21,79320.93,0.0,-0.91407,7e-05,11.34966]
[1778224058953,31.21,79325.3,0.0,-0.91376,7e-05,11.38114]
[1778224060617,31.21,79325.3,0.0,-0.91376,7e-05,11.38114]
[1778224060661,31.21,79325.3,0.0,-0.91376,7e-05,11.38114]
[1778224062266,31.21,79329.7,0.0,-0.91344,7e-05,11.4128]
[1778224062491,31.21,79329.7,0.0,-0.91344,7e-05,11.4128]
[1778224062643,31.21,79329.7,0.0,-0.91344,7e-05,11.4128]
[1778224062744,31.22,79330.88,0.0,-0.91334,7e-05,11.42243]
[1778224063989,31.22,79336.36,0.0,-0.91295,7e-05,11.46163]
[1778224068018,31.22,79331.75,0.0,-0.91325,7e-05,11.43147]
[1778224073059,31.22,79347.61,0.0,-0.91211,7e-05,11.54609]
[1778224074063,31.22,79349.93,0.0,-0.91195,7e-05,11.56262]
[1778224075070,31.22,79355.6,0.0,-0.91154,7e-05,11.60318]
[1778224077084,31.23,79353.98,0.0,-0.91165,7e-05,11.59247]
[1778224078091,31.23,79349.6,0.0,-0.91195,7e-05,11.56191]
[1778224079326,31.23,79349.6,0.0,-0.91195,7e-05,11.56191]
[1778224079378,31.23,79349.6,0.0,-0.91195,7e-05,11.56191]
[1778224084852,31.23,79351.31,0.0,-0.91181,7e-05,11.57629]
[1778224084873,31.23,79351.31,0.0,-0.91181,7e-05,11.57629]
[1778224085208,31.23,79351.53,0.0,-0.91178,7e-05,11.57872]
[1778224085260,31.23,79351.53,0.0,-0.91178,7e-05,11.57872]
[1778224085361,31.23,79351.61,0.0,-0.91178,7e-05,11.57929]
[1778224091189,31.23,79349.4,0.0,-0.91191,7e-05,11.56632]
[1778224092191,31.24,79335.97,0.0,-0.91285,7e-05,11.47204]
[1778224093198,31.24,79331.66,0.0,-0.91314,7e-05,11.44231]
[1778224095212,31.24,79325.32,0.0,-0.91358,7e-05,11.39875]
[1778224097017,31.24,79322.48,0.0,-0.91377,7e-05,11.37919]
[1778224097061,31.24,79322.48,0.0,-0.91377,7e-05,11.37919]
[1778224097128,31.24,79322.48,0.0,-0.91377,7e-05,11.37919]
[1778224097173,31.24,79322.48,0.0,-0.91377,7e-05,11.37919]
[1778224097226,31.24,79322.32,0.0,-0.91378,7e-05,11.37847]
[1778224102261,31.24,79323.61,0.0,-0.91366,7e-05,11.38982]
[1778224105714,31.24,79321.45,0.0,-0.91381,7e-05,11.37544]
[1778224105979,31.24,79321.45,0.0,-0.91381,7e-05,11.37544]
[1778224107296,31.25,79328.69,0.0,-0.91329,7e-05,11.42748]
[1778224108303,31.25,79335.16,0.0,-0.91283,7e-05,11.47364]
[1778224109697,31.25,79335.16,0.0,-0.91283,7e-05,11.47364]
[1778224109748,31.25,79335.16,0.0,-0.91283,7e-05,11.47364]
[1778224109858,31.25,79335.16,0.0,-0.91283,7e-05,11.47364]
[1778224109910,31.25,79335.16,0.0,-0.91283,7e-05,11.47364]
[1778224109905,31.25,79341.48,0.0,-0.91237,7e-05,11.51929]
[1778224110544,31.25,79341.48,0.0,-0.91237,7e-05,11.51929]
[1778224110645,31.25,79341.92,0.0,-0.91234,7e-05,11.52291]
[1778224113221,31.25,79343.87,0.0,-0.91222,7e-05,11.53337]
[1778224115427,31.25,79344.36,0.0,-0.91218,7e-05,11.53782]
[1778224115463,31.25,79344.36,0.0,-0.91218,7e-05,11.53782]
[1778224116814,31.25,79344.51,0.0,-0.91216,7e-05,11.53938]
[1778224116860,31.25,79344.51,0.0,-0.91216,7e-05,11.53938]
[1778224116961,31.25,79341.26,0.0,-0.91238,7e-05,11.51748]
[1778224120716,31.25,79339.79,0.0,-0.91247,7e-05,11.50819]
[1778224120773,31.25,79339.79,0.0,-0.91247,7e-05,11.50819]
[1778224127436,31.26,79340.68,0.0,-0.91237,7e-05,11.51872]
[1778224129757,31.26,79341.67,0.0,-0.91229,7e-05,11.52622]
[1778224129800,31.26,79341.67,0.0,-0.91229,7e-05,11.52622]
[1778224129970,31.26,79341.67,0.0,-0.91229,7e-05,11.52622]
[1778224130027,31.26,79344.93,0.0,-0.91205,7e-05,11.55025]
[1778224130458,31.26,79342.35,0.0,-0.91223,7e-05,11.53205]
[1778224134122,31.26,79343.01,0.0,-0.91217,7e-05,11.53818]
[1778224134172,31.26,79343.01,0.0,-0.91217,7e-05,11.53818]
[1778224134295,31.26,79343.01,0.0,-0.91217,7e-05,11.53818]
[1778224134401,31.26,79343.01,0.0,-0.91217,7e-05,11.53818]
[1778224134487,31.27,79342.63,0.0,-0.91219,7e-05,11.53599]
[1778224137512,31.27,79335.59,0.0,-0.91267,7e-05,11.48789]
[1778224138557,31.27,79335.59,0.0,-0.91267,7e-05,11.48789]
[1778224138605,31.27,79335.59,0.0,-0.91267,7e-05,11.48789]
[1778224138694,31.27,79335.59,0.0,-0.91267,7e-05,11.48789]
[1778224138739,31.27,79335.59,0.0,-0.91267,7e-05,11.48789]
[1778224138790,31.27,79335.85,0.0,-0.91264,7e-05,11.49079]
[1778224139625,31.27,79335.85,0.0,-0.91264,7e-05,11.49079]
[1778224139635,31.27,79334.53,0.0,-0.91273,7e-05,11.48171]
[1778224142548,31.27,79325.01,0.0,-0.91339,7e-05,11.41592]
[1778224143697,31.27,79325.01,0.0,-0.91339,7e-05,11.41592]
[1778224143749,31.27,79325.01,0.0,-0.91339,7e-05,11.41592]
[1778224143850,31.27,79322.91,0.0,-0.91353,7e-05,11.40205]
[1778224146917,31.27,79326.12,0.0,-0.9133,7e-05,11.42523]
[1778224146959,31.27,79326.12,0.0,-0.9133,7e-05,11.42523]
[1778224146958,31.27,79324.91,0.0,-0.91338,7e-05,11.41704]
[1778224147583,31.27,79325.08,0.0,-0.91336,7e-05,11.41855]
[1778224149139,31.27,79325.87,0.0,-0.9133,7e-05,11.4244]
[1778224149220,31.27,79325.87,0.0,-0.9133,7e-05,11.4244]
[1778224150635,31.28,79327.99,0.0,-0.91315,7e-05,11.43959]
[1778224153350,31.28,79329.18,0.0,-0.91306,7e-05,11.44878]
[1778224153394,31.28,79329.18,0.0,-0.91306,7e-05,11.44878]
[1778224153629,31.28,79330.15,0.0,-0.91299,7e-05,11.45587]
[1778224155616,31.28,79330.78,0.0,-0.91294,7e-05,11.46055]
[1778224155637,31.28,79330.78,0.0,-0.91294,7e-05,11.46055]
[1778224158253,31.28,79335.82,0.0,-0.91258,7e-05,11.49731]
[1778224158256,31.28,79335.82,0.0,-0.91258,7e-05,11.49731]
[1778224158664,31.28,79336.74,0.0,-0.91251,7e-05,11.50432]
[1778224162848,31.28,79336.07,0.0,-0.91254,7e-05,11.50117]
[1778224162896,31.28,79336.07,0.0,-0.91254,7e-05,11.50117]
[1778224168734,31.29,79338.11,0.0,-0.91236,7e-05,11.51913]
[1778224169374,31.29,79338.11,0.0,-0.91236,7e-05,11.51913]
[1778224169524,31.29,79338.11,0.0,-0.91236,7e-05,11.51913]
[1778224169659,31.29,79338.11,0.0,-0.91236,7e-05,11.51913]
[1778224169692,31.29,79338.11,0.0,-0.91236,7e-05,11.51913]
[1778224169741,31.29,79339.11,0.0,-0.91228,7e-05,11.52666]
[1778224174776,31.29,79343.71,0.0,-0.91196,7e-05,11.55771]
[1778224175527,31.29,79343.71,0.0,-0.91196,7e-05,11.55771]
[1778224175569,31.29,79343.71,0.0,-0.91196,7e-05,11.55771]
[1778224176030,31.29,79343.71,0.0,-0.91196,7e-05,11.55771]
[1778224176790,31.29,79346.86,0.0,-0.91173,7e-05,11.58077]
[1778224180950,31.29,79348.17,0.0,-0.91162,7e-05,11.59117]
[1778224181180,31.29,79349.43,0.0,-0.91153,7e-05,11.60044]
[1778224182016,31.29,79349.43,0.0,-0.91153,7e-05,11.60044]
[1778224182041,31.29,79349.43,0.0,-0.91153,7e-05,11.60044]
[1778224181825,31.3,79354.54,0.0,-0.91116,7e-05,11.6369]
[1778224182832,31.3,79354.9,0.0,-0.91114,7e-05,11.63974]
[1778224183612,31.3,79354.9,0.0,-0.91114,7e-05,11.63974]
[1778224183839,31.3,79373.02,0.0,-0.90984,7e-05,11.76852]
[1778224184847,31.3,79378.54,0.0,-0.90944,7e-05,11.80787]
[1778224186941,31.3,79379.57,0.0,-0.90937,7e-05,11.81523]
[1778224186992,31.3,79379.57,0.0,-0.90937,7e-05,11.81523]
[1778224191872,31.3,79379.49,0.0,-0.90936,7e-05,11.81602]
[1778224191920,31.3,79379.49,0.0,-0.90936,7e-05,11.81602]
[1778224192021,31.3,79379.13,0.0,-0.90938,7e-05,11.81391]
[1778224196490,31.3,79379.75,0.0,-0.90932,7e-05,11.82018]
[1778224196547,31.3,79379.75,0.0,-0.90932,7e-05,11.82018]
[1778224201965,31.31,79386.9,0.0,-0.90877,7e-05,11.87364]
[1778224202997,31.31,79386.9,0.0,-0.90877,7e-05,11.87364]
[1778224203048,31.31,79386.9,0.0,-0.90877,7e-05,11.87364]
[1778224203312,31.31,79387.04,0.0,-0.90876,7e-05,11.87501]
[1778224203362,31.31,79387.04,0.0,-0.90876,7e-05,11.87501]
[1778224203980,31.31,79387.03,0.0,-0.90876,7e-05,11.87531]
[1778224209017,31.31,79388.02,0.0,-0.90867,7e-05,11.88415]
[1778224213045,31.31,79384.11,0.0,-0.90894,7e-05,11.85759]
[1778224214662,31.31,79384.01,0.0,-0.90894,7e-05,11.85725]
[1778224214714,31.31,79384.01,0.0,-0.90894,7e-05,11.85725]
[1778224220094,31.31,79384.87,0.0,-0.90886,7e-05,11.86549]
[1778224225129,31.32,79383.81,0.0,-0.90891,7e-05,11.85959]
[1778224226605,31.32,79383.81,0.0,-0.90891,7e-05,11.85959]
[1778224226653,31.32,79383.81,0.0,-0.90891,7e-05,11.85959]
[1778224226754,31.32,79379.19,0.0,-0.90924,7e-05,11.8274]
[1778224227233,31.32,79379.19,0.0,-0.90924,7e-05,11.8274]
[1778224227384,31.32,79376.34,0.0,-0.90945,7e-05,11.80711]
[1778224229697,31.32,79375.66,0.0,-0.90949,7e-05,11.80269]
[1778224235792,31.32,79375.18,0.0,-0.90952,7e-05,11.79801]
[1778224235835,31.32,79375.18,0.0,-0.90952,7e-05,11.79801]
[1778224235925,31.32,79375.18,0.0,-0.90952,7e-05,11.79801]
[1778224235966,31.32,79375.18,0.0,-0.90952,7e-05,11.79801]
[1778224236015,31.32,79375.72,0.0,-0.90948,7e-05,11.80269]
[1778224238432,31.32,79375.29,0.0,-0.9095,7e-05,11.80005]
[1778224243231,31.33,79378.7,0.0,-0.90923,7e-05,11.82662]
[1778224243283,31.33,79378.7,0.0,-0.90923,7e-05,11.82662]
[1778224243412,31.33,79378.7,0.0,-0.90923,7e-05,11.82662]
[1778224243464,31.33,79378.7,0.0,-0.90923,7e-05,11.82662]
[1778224243565,31.33,79377.65,0.0,-0.90931,7e-05,11.81915]
[1778224249700,31.33,79377.65,0.0,-0.90929,7e-05,11.82104]
[1778224249704,31.33,79377.65,0.0,-0.90929,7e-05,11.82104]
[1778224254007,31.33,79375.35,0.0,-0.90944,7e-05,11.80621]
[1778224254059,31.33,79375.35,0.0,-0.90944,7e-05,11.80621]
[1778224254217,31.33,79376.12,0.0,-0.90938,7e-05,11.81246]
[1778224254223,31.33,79376.12,0.0,-0.90938,7e-05,11.81246]
[1778224254334,31.33,79375.89,0.0,-0.90939,7e-05,11.81083]
[1778224259369,31.34,79376.01,0.0,-0.90937,7e-05,11.81356]
[1778224261916,31.34,79376.24,0.0,-0.90934,7e-05,11.81557]
[1778224263428,31.34,79376.02,0.0,-0.90935,7e-05,11.81474]
[1778224263536,31.34,79376.02,0.0,-0.90935,7e-05,11.81474]
[1778224263626,31.34,79362.92,0.0,-0.91029,7e-05,11.72209]
[1778224264467,31.34,79362.92,0.0,-0.91029,7e-05,11.72209]
[1778224264532,31.34,79362.92,0.0,-0.91029,7e-05,11.72209]
[1778224264633,31.34,79360.55,0.0,-0.91046,7e-05,11.70536]
[1778224270453,31.34,79362.04,0.0,-0.91035,7e-05,11.71645]
[1778224272501,31.34,79362.88,0.0,-0.91028,7e-05,11.7225]
[1778224272504,31.34,79362.88,0.0,-0.91028,7e-05,11.7225]
[1778224278509,31.34,79361.75,0.0,-0.91036,7e-05,11.71524]
[1778224280752,31.34,79361.75,0.0,-0.91036,7e-05,11.71524]
[1778224280853,31.34,79368.13,0.0,-0.90989,7e-05,11.76121]
[1778224281225,31.34,79368.13,0.0,-0.90989,7e-05,11.76121]
[1778224281277,31.34,79368.13,0.0,-0.90989,7e-05,11.76121]
[1778224281530,31.34,79367.88,0.0,-0.90991,7e-05,11.75943]
[1778224284962,31.34,79367.44,0.0,-0.90993,7e-05,11.75728]
[1778224285016,31.34,79367.44,0.0,-0.90993,7e-05,11.75728]
[1778224285959,31.34,79366.11,0.0,-0.91002,7e-05,11.74882]
[1778224285973,31.34,79366.11,0.0,-0.91002,7e-05,11.74882]
[1778224286061,31.34,79360.77,0.0,-0.9104,7e-05,11.71104]
[1778224288099,31.34,79359.86,0.0,-0.91046,7e-05,11.7046]
[1778224288579,31.34,79364.98,0.0,-0.9101,7e-05,11.74116]
[1778224293281,31.35,79365.55,0.0,-0.91008,7e-05,11.74181]
[1778224293331,31.35,79365.55,0.0,-0.91008,7e-05,11.74181]
[1778224293614,31.35,79366.26,0.0,-0.91002,7e-05,11.74695]
[1778224298650,31.35,79366.17,0.0,-0.91002,7e-05,11.74683]
[1778224300093,31.35,79366.17,0.0,-0.91002,7e-05,11.74683]
[1778224300096,31.35,79366.17,0.0,-0.91002,7e-05,11.74683]
[1778224300664,31.35,79368.53,0.0,-0.90985,7e-05,11.76376]
[1778224305156,31.35,79368.17,0.0,-0.90986,7e-05,11.76269]
[1778224305208,31.35,79368.87,0.0,-0.90981,7e-05,11.76814]
[1778224305699,31.35,79368.31,0.0,-0.90984,7e-05,11.76466]
[1778224307713,31.35,79373.19,0.0,-0.90948,7e-05,11.80027]
[1778224312748,31.36,79373.66,0.0,-0.90942,7e-05,11.80616]
[1778224317783,31.36,79373.55,0.0,-0.90942,7e-05,11.80698]
[1778224319797,31.36,79379.43,0.0,-0.90899,7e-05,11.84918]
[1778224321811,31.36,79384.99,0.0,-0.90858,7e-05,11.88943]
[1778224326846,31.36,79392.22,0.0,-0.90804,7e-05,11.94234]
[1778224329867,31.36,79395.04,0.0,-0.90783,7e-05,11.963]
[1778224334903,31.36,79394.65,0.0,-0.90785,7e-05,11.9609]
[1778224339938,31.36,79395.04,0.0,-0.90782,7e-05,11.96434]
[1778224344973,31.36,79395.51,0.0,-0.90778,7e-05,11.96833]
[1778224350008,31.37,79395.17,0.0,-0.90779,7e-05,11.96651]
[1778224355043,31.37,79397.53,0.0,-0.90764,7e-05,11.98015]
[1778224360078,31.37,79398.33,0.0,-0.90758,7e-05,11.98632]
[1778224366120,31.37,79396.95,0.0,-0.90767,7e-05,11.97698]
[1778224371155,31.37,79399.0,0.0,-0.90752,7e-05,11.99208]
[1778224376190,31.37,79399.58,0.0,-0.90747,7e-05,11.99654]
[1778224381225,31.37,79395.86,0.0,-0.90771,7e-05,11.97315]
[1778224386260,31.38,79391.72,0.0,-0.90796,7e-05,11.94896]
[1778224391295,31.38,79389.84,0.0,-0.90809,7e-05,11.93624]
[1778224396330,31.38,79383.89,0.0,-0.90851,7e-05,11.89458]
[1778224398344,31.38,79378.2,0.0,-0.90893,7e-05,11.85365]
[1778224403380,31.38,79377.99,0.0,-0.90895,7e-05,11.85133]
[1778224408414,31.38,79377.61,0.0,-0.90898,7e-05,11.84861]
[1778224413449,31.38,79377.32,0.0,-0.90903,7e-05,11.8419]
[1778224415463,31.38,79364.1,0.0,-0.90998,7e-05,11.74774]
[1778224416470,31.38,79361.99,0.0,-0.91014,7e-05,11.73278]
[1778224421506,31.38,79361.91,0.0,-0.91014,7e-05,11.73237]
[1778224426541,31.38,79360.44,0.0,-0.91024,7e-05,11.72224]
[1778224432275,31.38,79359.21,0.0,-0.91033,7e-05,11.71385]
[1778224432330,31.38,79347.52,0.0,-0.91116,7e-05,11.63134]
[1778224432583,31.38,79344.5,0.0,-0.91137,7e-05,11.61025]
[1778224440639,31.38,79343.74,0.0,-0.9114,7e-05,11.60703]
[1778224442059,31.38,79343.74,0.0,-0.9114,7e-05,11.60703]
[1778224443888,31.39,79344.69,0.0,-0.91133,7e-05,11.61419]
[1778224443939,31.39,79344.69,0.0,-0.91133,7e-05,11.61419]
[1778224443989,31.39,79344.91,0.0,-0.91131,7e-05,11.6162]
[1778224444670,31.39,79349.45,0.0,-0.91099,7e-05,11.64822]
[1778224447691,31.39,79353.25,0.0,-0.91071,7e-05,11.67557]
[1778224451433,31.39,79355.0,0.0,-0.91057,7e-05,11.68965]
[1778224456780,31.39,79354.02,0.0,-0.9106,7e-05,11.68606]
[1778224457398,31.39,79354.02,0.0,-0.9106,7e-05,11.68606]
[1778224457442,31.39,79354.02,0.0,-0.9106,7e-05,11.68606]
[1778224457787,31.4,79354.53,0.0,-0.91056,7e-05,11.69023]
[1778224462823,31.4,79350.5,0.0,-0.91082,7e-05,11.66411]
[1778224465844,31.4,79347.99,0.0,-0.911,7e-05,11.64694]
[1778224470879,31.4,79349.4,0.0,-0.91089,7e-05,11.65788]
[1778224474912,31.4,79352.5,0.0,-0.91068,7e-05,11.6769]
[1778224477933,31.4,79355.8,0.0,-0.91044,7e-05,11.70065]
[1778224482968,31.4,79355.06,0.0,-0.91049,7e-05,11.69616]
[1778224485989,31.4,79359.56,0.0,-0.91016,7e-05,11.72847]
[1778224491024,31.41,79359.62,0.0,-0.91015,7e-05,11.7295]
[1778224493038,31.41,79339.33,0.0,-0.91159,7e-05,11.58658]
[1778224494045,31.41,79321.3,0.0,-0.91286,7e-05,11.45986]
[1778224495057,31.41,79320.59,0.0,-0.91291,7e-05,11.45494]
[1778224497071,31.41,79315.14,0.0,-0.91327,7e-05,11.4179]
[1778224498078,31.41,79311.14,0.0,-0.91355,7e-05,11.39057]
[1778224503113,31.41,79308.2,0.0,-0.91372,7e-05,11.37325]
[1778224504120,31.41,79316.47,0.0,-0.91314,7e-05,11.43167]
[1778224505127,31.41,79321.72,0.0,-0.91276,7e-05,11.46898]
[1778224507141,31.42,79317.7,0.0,-0.91303,7e-05,11.44189]
[1778224511169,31.42,79314.11,0.0,-0.91326,7e-05,11.41909]
[1778224514190,31.42,79319.57,0.0,-0.91286,7e-05,11.45903]
[1778224517211,31.42,79326.86,0.0,-0.91234,7e-05,11.51168]
[1778224519225,31.43,79329.31,0.0,-0.91216,7e-05,11.52974]
[1778224524260,31.43,79324.81,0.0,-0.91245,7e-05,11.50023]
[1778224529295,31.43,79324.78,0.0,-0.91243,7e-05,11.50244]
[1778224530302,31.43,79321.28,0.0,-0.91267,7e-05,11.47838]
[1778224535337,31.44,79319.27,0.0,-0.91281,7e-05,11.46309]
[1778224540372,31.44,79320.36,0.0,-0.9127,7e-05,11.47334]
[1778224545407,31.44,79321.17,0.0,-0.91263,7e-05,11.48105]
[1778224550442,31.44,79321.38,0.0,-0.9126,7e-05,11.48348]
[1778224553463,31.44,79325.14,0.0,-0.91234,7e-05,11.50982]
[1778224558498,31.45,79324.66,0.0,-0.91235,7e-05,11.50868]
[1778224563533,31.45,79321.33,0.0,-0.91256,7e-05,11.48756]
[1778224568568,31.45,79320.61,0.0,-0.91259,7e-05,11.48451]
[1778224573603,31.46,79318.76,0.0,-0.91269,7e-05,11.47408]
[1778224578638,31.46,79319.09,0.0,-0.91265,7e-05,11.47896]
[1778224581660,31.46,79312.82,0.0,-0.91307,7e-05,11.43673]
[1778224583673,31.47,79309.52,0.0,-0.91328,7e-05,11.41491]
[1778224585687,31.47,79313.06,0.0,-0.91302,7e-05,11.44087]
[1778224589715,31.47,79317.78,0.0,-0.91267,7e-05,11.47618]
[1778224591729,31.47,79322.5,0.0,-0.91236,7e-05,11.50648]
[1778224594750,31.47,79327.38,0.0,-0.912,7e-05,11.5421]
[1778224595757,31.47,79332.4,0.0,-0.91164,7e-05,11.57776]
[1778224596768,31.48,79335.79,0.0,-0.9114,7e-05,11.60195]
[1778224597774,31.48,79349.73,0.0,-0.91041,7e-05,11.70044]
[1778224598781,31.48,79356.04,0.0,-0.90996,7e-05,11.74518]
[1778224603816,31.48,79354.86,0.0,-0.91003,7e-05,11.73753]
[1778224608851,31.48,79355.03,0.0,-0.91001,7e-05,11.73949]
[1778224613889,31.48,79354.26,0.0,-0.91006,7e-05,11.73485]
[1778224617921,31.48,79343.72,0.0,-0.9108,7e-05,11.66118]
[1778224619931,31.48,79337.55,0.0,-0.91124,7e-05,11.61822]
[1778224624966,31.48,79336.17,0.0,-0.91132,7e-05,11.61024]
[1778224630001,31.48,79335.81,0.0,-0.91135,7e-05,11.60701]
[1778224632016,31.48,79326.67,0.0,-0.91198,7e-05,11.54356]
[1778224634030,31.48,79325.25,0.0,-0.91209,7e-05,11.53343]
[1778224640074,31.48,79322.4,0.0,-0.91229,7e-05,11.51318]
[1778224643094,31.48,79328.54,0.0,-0.91186,7e-05,11.55621]
[1778224648129,31.48,79328.37,0.0,-0.91187,7e-05,11.55464]
[1778224651150,31.48,79333.16,0.0,-0.91156,7e-05,11.58473]
[1778224653164,31.48,79337.57,0.0,-0.91124,7e-05,11.61644]
[1778224656185,31.49,79333.05,0.0,-0.91155,7e-05,11.58571]
[1778224657192,31.49,79327.59,0.0,-0.91193,7e-05,11.54729]
[1778224662227,31.49,79326.55,0.0,-0.91201,7e-05,11.53983]
[1778224666255,31.48,79322.94,0.0,-0.91226,7e-05,11.5144]
[1778224669276,31.48,79319.81,0.0,-0.91248,7e-05,11.49252]
[1778224673304,31.48,79324.64,0.0,-0.91214,7e-05,11.52639]
[1778224674311,31.48,79330.43,0.0,-0.91174,7e-05,11.56694]
[1778224675318,31.48,79334.81,0.0,-0.91143,7e-05,11.5976]
[1778224676326,31.49,79338.89,0.0,-0.91114,7e-05,11.62663]
[1778224679346,31.49,79343.45,0.0,-0.91081,7e-05,11.6596]
[1778224681360,31.49,79347.27,0.0,-0.91053,7e-05,11.68699]
[1778224682367,31.49,79360.93,0.0,-0.90955,7e-05,11.78367]
[1778224683374,31.49,79364.05,0.0,-0.90933,7e-05,11.80582]
[1778224688409,31.49,79363.59,0.0,-0.90936,7e-05,11.80284]
[1778224691430,31.49,79359.35,0.0,-0.90966,7e-05,11.77308]
[1778224693444,31.49,79351.58,0.0,-0.91021,7e-05,11.71846]
[1778224695458,31.49,79349.9,0.0,-0.91033,7e-05,11.70706]
[1778224699486,31.49,79344.24,0.0,-0.91072,7e-05,11.66811]
[1778224704522,31.49,79340.98,0.0,-0.91093,7e-05,11.64673]
[1778224710564,31.5,79341.9,0.0,-0.91085,7e-05,11.65518]
[1778224715601,31.5,79345.24,0.0,-0.91064,7e-05,11.67446]
[1778224720636,31.49,79345.73,0.0,-0.91062,7e-05,11.67687]
[1778224723657,31.49,79342.54,0.0,-0.91085,7e-05,11.65377]
[1778224725671,31.49,79339.25,0.0,-0.91109,7e-05,11.63025]
[1778224730706,31.49,79337.6,0.0,-0.91121,7e-05,11.61792]
[1778224735741,31.49,79334.77,0.0,-0.91142,7e-05,11.59737]
[1778224738762,31.49,79325.38,0.0,-0.91208,7e-05,11.53118]
[1778224739769,31.49,79322.51,0.0,-0.91228,7e-05,11.51107]
[1778224741783,31.49,79335.48,0.0,-0.91137,7e-05,11.60204]
[1778224742790,31.49,79336.49,0.0,-0.9113,7e-05,11.6095]
[1778224745811,31.49,79340.96,0.0,-0.91097,7e-05,11.64197]
[1778224750846,31.49,79340.95,0.0,-0.91095,7e-05,11.64348]
[1778224752860,31.5,79348.27,0.0,-0.91043,7e-05,11.69565]
[1778224755881,31.5,79351.69,0.0,-0.91018,7e-05,11.72045]
[1778224758902,31.5,79345.22,0.0,-0.91063,7e-05,11.6755]
[1778224760916,31.5,79341.67,0.0,-0.91088,7e-05,11.65108]
[1778224765951,31.5,79342.27,0.0,-0.91082,7e-05,11.6569]
[1778224770986,31.5,79342.37,0.0,-0.9108,7e-05,11.65908]
[1778224776021,31.5,79341.74,0.0,-0.91085,7e-05,11.65226]
[1778224777028,31.5,79336.04,0.0,-0.91126,7e-05,11.61198]
[1778224782063,31.51,79335.58,0.0,-0.91128,7e-05,11.60956]
[1778224787099,31.51,79334.24,0.0,-0.91136,7e-05,11.60178]
[1778224791127,31.51,79330.39,0.0,-0.91162,7e-05,11.57601]
[1778224796161,31.51,79328.32,0.0,-0.91176,7e-05,11.56135]
[1778224801196,31.51,79324.69,0.0,-0.91202,7e-05,11.53541]
[1778224804217,31.51,79331.44,0.0,-0.91155,7e-05,11.58246]
[1778224805224,31.51,79340.49,0.0,-0.91091,7e-05,11.64597]
[1778224807238,31.51,79348.09,0.0,-0.91037,7e-05,11.70009]
[1778224810259,31.51,79350.62,0.0,-0.91018,7e-05,11.71852]
[1778224812273,31.51,79354.85,0.0,-0.90988,7e-05,11.74883]
[1778224817315,31.51,79355.69,0.0,-0.90981,7e-05,11.75525]
[1778224822351,31.51,79356.09,0.0,-0.90978,7e-05,11.75861]
[1778224827386,31.51,79361.83,0.0,-0.90936,7e-05,11.79974]
[1778224829400,31.51,79369.15,0.0,-0.90883,7e-05,11.85165]
[1778224830407,31.51,79378.55,0.0,-0.90815,7e-05,11.91877]
[1778224831414,31.51,79377.74,0.0,-0.90823,7e-05,11.90949]
[1778224836450,31.52,79374.17,0.0,-0.90847,7e-05,11.88571]
[1778224838385,31.52,79373.61,0.0,-0.90852,7e-05,11.88164]
[1778224838913,31.52,79371.13,0.0,-0.9087,7e-05,11.86396]
[1778224839471,31.52,79366.7,0.0,-0.90901,7e-05,11.8325]
[1778224841485,31.52,79361.93,0.0,-0.90936,7e-05,11.7987]
[1778224841933,31.52,79361.93,0.0,-0.90936,7e-05,11.7987]
[1778224841982,31.52,79361.93,0.0,-0.90936,7e-05,11.7987]
[1778224842492,31.52,79362.65,0.0,-0.90931,7e-05,11.80383]
[1778224843499,31.52,79358.98,0.0,-0.90957,7e-05,11.7779]
[1778224848534,31.52,79357.26,0.0,-0.90969,7e-05,11.76609]
[1778224852562,31.52,79353.88,0.0,-0.90993,7e-05,11.74251]
[1778224855583,31.52,79357.38,0.0,-0.90967,7e-05,11.7675]
[1778224858496,31.52,79357.81,0.0,-0.90964,7e-05,11.77065]
[1778224864020,31.52,79357.48,0.0,-0.90966,7e-05,11.76856]
[1778224864069,31.52,79357.48,0.0,-0.90966,7e-05,11.76856]
[1778224864646,31.52,79356.94,0.0,-0.9097,7e-05,11.76481]
[1778224871695,31.52,79357.3,0.0,-0.90967,7e-05,11.76781]
[1778224876730,31.52,79356.98,0.0,-0.90969,7e-05,11.76588]
[1778224881765,31.52,79347.85,0.0,-0.91034,7e-05,11.7018]
[1778224882772,31.52,79345.83,0.0,-0.91048,7e-05,11.68724]
[1778224883362,31.52,79345.83,0.0,-0.91048,7e-05,11.68724]
[1778224883400,31.52,79345.83,0.0,-0.91048,7e-05,11.68724]
[1778224883779,31.52,79336.07,0.0,-0.91118,7e-05,11.61829]
[1778224884786,31.52,79337.56,0.0,-0.91107,7e-05,11.62905]
[1778224886800,31.52,79331.74,0.0,-0.91148,7e-05,11.58824]
[1778224887604,31.52,79331.74,0.0,-0.91148,7e-05,11.58824]
[1778224887652,31.52,79331.74,0.0,-0.91148,7e-05,11.58824]
[1778224887807,31.52,79330.87,0.0,-0.91154,7e-05,11.58198]
[1778224891797,31.52,79330.2,0.0,-0.91159,7e-05,11.57698]
[1778224892292,31.52,79330.9,0.0,-0.91157,7e-05,11.57778]
[1778224892327,31.52,79330.9,0.0,-0.91157,7e-05,11.57778]
[1778224892416,31.52,79340.89,0.0,-0.91086,7e-05,11.64816]
[1778224893849,31.52,79345.91,0.0,-0.91051,7e-05,11.68371]
[1778224894856,31.52,79349.2,0.0,-0.91027,7e-05,11.70706]
[1778224895863,31.52,79352.59,0.0,-0.91003,7e-05,11.73111]
[1778224896870,31.52,79346.83,0.0,-0.91044,7e-05,11.69061]
[1778224897877,31.52,79342.35,0.0,-0.91075,7e-05,11.65924]
[1778224902082,31.52,79340.97,0.0,-0.91084,7e-05,11.65022]
[1778224907947,31.52,79340.13,0.0,-0.91089,7e-05,11.64594]
[1778224910208,31.52,79340.22,0.0,-0.91088,7e-05,11.64682]
[1778224910261,31.52,79340.22,0.0,-0.91088,7e-05,11.64682]
[1778224910309,31.52,79340.74,0.0,-0.91084,7e-05,11.65022]
[1778224912982,31.52,79345.45,0.0,-0.91052,7e-05,11.68253]
[1778224913963,31.52,79345.45,0.0,-0.91052,7e-05,11.68253]
[1778224918017,31.52,79352.55,0.0,-0.91003,7e-05,11.73092]
[1778224922045,31.52,79349.69,0.0,-0.91024,7e-05,11.70972]
[1778224927080,31.52,79349.95,0.0,-0.91024,7e-05,11.7098]
[1778224930101,31.51,79347.39,0.0,-0.91044,7e-05,11.69074]
[1778224932117,31.51,79343.82,0.0,-0.9107,7e-05,11.66499]
[1778224933126,31.51,79338.78,0.0,-0.91106,7e-05,11.62926]
[1778224936147,31.51,79335.66,0.0,-0.91128,7e-05,11.60666]
[1778224937154,31.51,79328.37,0.0,-0.9118,7e-05,11.55531]
[1778224940175,31.51,79325.59,0.0,-0.912,7e-05,11.53548]
[1778224945210,31.51,79326.74,0.0,-0.91192,7e-05,11.543]
[1778224946217,31.51,79323.0,0.0,-0.91219,7e-05,11.51668]
[1778224949238,31.51,79320.25,0.0,-0.91238,7e-05,11.49716]
[1778224954273,31.51,79319.12,0.0,-0.91249,7e-05,11.48507]
[1778224955280,31.51,79313.01,0.0,-0.91292,7e-05,11.44234]
[1778224957294,31.51,79310.33,0.0,-0.9131,7e-05,11.42359]
[1778224960418,31.51,79310.21,0.0,-0.91311,7e-05,11.42279]
[1778224960468,31.51,79310.21,0.0,-0.91311,7e-05,11.42279]
[1778224964343,31.51,79323.19,0.0,-0.9122,7e-05,11.51368]
[1778224966357,31.51,79324.03,0.0,-0.91213,7e-05,11.52046]
[1778224968371,31.51,79327.36,0.0,-0.91189,7e-05,11.54452]
[1778224969929,31.51,79326.45,0.0,-0.91195,7e-05,11.53851]
[1778224972200,31.51,79324.91,0.0,-0.91206,7e-05,11.5284]
[1778224975423,31.51,79321.97,0.0,-0.91225,7e-05,11.50922]
[1778224976430,31.51,79317.51,0.0,-0.91256,7e-05,11.47781]
[1778224976994,31.51,79317.51,0.0,-0.91256,7e-05,11.47781]
[1778224977045,31.51,79317.51,0.0,-0.91256,7e-05,11.47781]
[1778224979451,31.51,79314.05,0.0,-0.9128,7e-05,11.45353]
[1778224980459,31.51,79308.75,0.0,-0.91317,7e-05,11.41656]
[1778224981466,31.51,79303.24,0.0,-0.91355,7e-05,11.37821]
[1778224983480,31.52,79310.02,0.0,-0.91308,7e-05,11.42615]
[1778224984487,31.52,79312.94,0.0,-0.91287,7e-05,11.44703]
[1778224985441,31.52,79312.94,0.0,-0.91287,7e-05,11.44703]
[1778224985491,31.52,79312.94,0.0,-0.91287,7e-05,11.44703]
[1778224990529,31.52,79310.92,0.0,-0.91301,7e-05,11.43292]
[1778224992569,31.52,79310.59,0.0,-0.91303,7e-05,11.43064]
[1778224992799,31.52,79310.59,0.0,-0.91303,7e-05,11.43064]
[1778224993550,31.52,79306.89,0.0,-0.91329,7e-05,11.4049]
[1778224994557,31.52,79303.11,0.0,-0.91355,7e-05,11.37863]
[1778224996571,31.52,79300.42,0.0,-0.91373,7e-05,11.36012]
[1778224997418,31.52,79300.42,0.0,-0.91373,7e-05,11.36012]
[1778224997500,31.52,79300.42,0.0,-0.91373,7e-05,11.36012]
[1778225002613,31.52,79299.96,0.0,-0.91376,7e-05,11.35776]
[1778225006177,31.52,79299.74,0.0,-0.91377,7e-05,11.35664]
[1778225006386,31.52,79299.74,0.0,-0.91377,7e-05,11.35664]
[1778225006641,31.52,79301.18,0.0,-0.91367,7e-05,11.36679]
[1778225008164,31.52,79302.71,0.0,-0.91356,7e-05,11.37756]
[1778225008178,31.52,79302.71,0.0,-0.91356,7e-05,11.37756]
[1778225008655,31.52,79302.62,0.0,-0.91357,7e-05,11.37704]
[1778225013690,31.52,79302.12,0.0,-0.91362,7e-05,11.37031]
[1778225019737,31.52,79302.15,0.0,-0.91361,7e-05,11.37117]
[1778225024016,31.52,79300.69,0.0,-0.91371,7e-05,11.36144]
[1778225024109,31.52,79300.69,0.0,-0.91371,7e-05,11.36144]
[1778225025248,31.52,79303.41,0.0,-0.91352,7e-05,11.38047]
[1778225025311,31.52,79303.41,0.0,-0.91352,7e-05,11.38047]
[1778225025779,31.52,79305.66,0.0,-0.91336,7e-05,11.39622]
[1778225030814,31.52,79304.68,0.0,-0.91343,7e-05,11.38971]
[1778225034517,31.52,79303.63,0.0,-0.9135,7e-05,11.38261]
[1778225034562,31.52,79303.63,0.0,-0.9135,7e-05,11.38261]
[1778225039877,31.52,79302.83,0.0,-0.91355,7e-05,11.37758]
[1778225042052,31.52,79300.26,0.0,-0.91372,7e-05,11.35994]
[1778225042096,31.52,79300.26,0.0,-0.91372,7e-05,11.35994]
[1778225042673,31.52,79300.26,0.0,-0.91372,7e-05,11.35994]
[1778225042784,31.52,79300.26,0.0,-0.91372,7e-05,11.35994]
[1778225042898,31.52,79299.86,0.0,-0.91375,7e-05,11.3573]
[1778225047446,31.52,79299.58,0.0,-0.91377,7e-05,11.35556]
[1778225047490,31.52,79299.58,0.0,-0.91377,7e-05,11.35556]
[1778225050954,31.52,79290.52,0.0,-0.9144,7e-05,11.29154]
[1778225051961,31.52,79282.22,0.0,-0.91497,7e-05,11.23387]
[1778225052955,31.52,79282.22,0.0,-0.91497,7e-05,11.23387]
[1778225052968,31.52,79279.69,0.0,-0.91514,7e-05,11.21673]
[1778225053146,31.52,79279.69,0.0,-0.91514,7e-05,11.21673]
[1778225053651,31.52,79279.69,0.0,-0.91514,7e-05,11.21673]
[1778225053695,31.52,79279.69,0.0,-0.91514,7e-05,11.21673]
[1778225053975,31.52,79278.94,0.0,-0.91519,7e-05,11.21192]
[1778225055989,31.52,79274.09,0.0,-0.91551,7e-05,11.17922]
[1778225059347,31.53,79275.49,0.0,-0.91541,7e-05,11.18974]
[1778225059463,31.53,79275.49,0.0,-0.91541,7e-05,11.18974]
[1778225061143,31.53,79276.44,0.0,-0.91534,7e-05,11.19711]
[1778225061194,31.53,79276.44,0.0,-0.91534,7e-05,11.19711]
[1778225061369,31.53,79276.25,0.0,-0.91534,7e-05,11.1962]
[1778225067294,31.53,79272.55,0.0,-0.91558,7e-05,11.17222]
[1778225067340,31.53,79272.55,0.0,-0.91558,7e-05,11.17222]
[1778225068420,31.53,79271.41,0.0,-0.91566,7e-05,11.16433]
[1778225068472,31.53,79271.41,0.0,-0.91566,7e-05,11.16433]
[1778225068521,31.53,79271.54,0.0,-0.91565,7e-05,11.16521]
[1778225074118,31.53,79271.75,0.0,-0.91566,7e-05,11.16275]
[1778225077340,31.53,79271.61,0.0,-0.91567,7e-05,11.16174]
[1778225077393,31.53,79271.61,0.0,-0.91567,7e-05,11.16174]
[1778225078146,31.53,79277.71,0.0,-0.91526,7e-05,11.20378]
[1778225079349,31.53,79277.71,0.0,-0.91526,7e-05,11.20378]
[1778225079396,31.53,79277.71,0.0,-0.91526,7e-05,11.20378]
[1778225079498,31.53,79278.49,0.0,-0.9152,7e-05,11.20953]
[1778225085195,31.53,79280.25,0.0,-0.91506,7e-05,11.22376]
[1778225090230,31.54,79278.62,0.0,-0.91515,7e-05,11.21413]
[1778225091794,31.54,79278.62,0.0,-0.91515,7e-05,11.21413]
[1778225091801,31.54,79278.62,0.0,-0.91515,7e-05,11.21413]
[1778225093138,31.54,79279.6,0.0,-0.91508,7e-05,11.22156]
[1778225093190,31.54,79279.6,0.0,-0.91508,7e-05,11.22156]
[1778225093251,31.54,79279.63,0.0,-0.91508,7e-05,11.22209]
[1778225098650,31.54,79277.25,0.0,-0.91522,7e-05,11.20695]
[1778225098911,31.54,79277.25,0.0,-0.91522,7e-05,11.20695]
[1778225099058,31.54,79274.92,0.0,-0.91538,7e-05,11.19155]
[1778225099569,31.54,79274.92,0.0,-0.91538,7e-05,11.19155]
[1778225099621,31.54,79274.92,0.0,-0.91538,7e-05,11.19155]
[1778225099722,31.54,79274.84,0.0,-0.91538,7e-05,11.19136]
[1778225105335,31.54,79274.35,0.0,-0.91539,7e-05,11.18978]
[1778225108204,31.54,79274.28,0.0,-0.9154,7e-05,11.18957]
[1778225108255,31.54,79274.28,0.0,-0.9154,7e-05,11.18957]
[1778225112385,31.54,79269.74,0.0,-0.91571,7e-05,11.15789]
[1778225113374,31.54,79269.74,0.0,-0.91571,7e-05,11.15789]
[1778225113422,31.54,79269.74,0.0,-0.91571,7e-05,11.15789]
[1778225119435,31.54,79269.28,0.0,-0.91574,7e-05,11.15441]
[1778225120139,31.54,79269.28,0.0,-0.91574,7e-05,11.15441]
[1778225120142,31.54,79269.28,0.0,-0.91574,7e-05,11.15441]
[1778225120442,31.54,79268.83,0.0,-0.91577,7e-05,11.15125]
[1778225122808,31.54,79268.36,0.0,-0.91581,7e-05,11.14796]
[1778225122849,31.54,79268.36,0.0,-0.91581,7e-05,11.14796]
[1778225125477,31.54,79263.83,0.0,-0.91611,7e-05,11.11665]
[1778225126668,31.54,79263.83,0.0,-0.91611,7e-05,11.11665]
[1778225126706,31.54,79263.83,0.0,-0.91611,7e-05,11.11665]
[1778225126744,31.54,79263.78,0.0,-0.91612,7e-05,11.1163]
[1778225129505,31.54,79257.88,0.0,-0.91652,7e-05,11.0758]
[1778225133534,31.54,79244.77,0.0,-0.91742,7e-05,10.98254]
[1778225135584,31.54,79243.65,0.0,-0.91749,7e-05,10.97501]
[1778225135636,31.54,79243.65,0.0,-0.91749,7e-05,10.97501]
[1778225135737,31.54,79246.51,0.0,-0.9173,7e-05,10.99504]
[1778225136555,31.54,79252.59,0.0,-0.91689,7e-05,11.03667]
[1778225137194,31.54,79252.59,0.0,-0.91689,7e-05,11.03667]
[1778225137244,31.54,79252.59,0.0,-0.91689,7e-05,11.03667]
[1778225137562,31.54,79253.62,0.0,-0.91682,7e-05,11.04394]
[1778225139576,31.54,79249.11,0.0,-0.91712,7e-05,11.01332]
[1778225140981,31.54,79249.11,0.0,-0.91712,7e-05,11.01332]
[1778225141033,31.54,79249.11,0.0,-0.91712,7e-05,11.01332]
[1778225141630,31.54,79247.86,0.0,-0.9172,7e-05,11.00507]
[1778225141639,31.54,79247.86,0.0,-0.9172,7e-05,11.00507]
[1778225141784,31.54,79247.83,0.0,-0.9172,7e-05,11.00507]
[1778225144611,31.55,79256.77,0.0,-0.91659,7e-05,11.06672]
[1778225145268,31.55,79256.77,0.0,-0.91659,7e-05,11.06672]
[1778225145318,31.55,79256.77,0.0,-0.91659,7e-05,11.06672]
[1778225146136,31.55,79258.04,0.0,-0.9165,7e-05,11.07571]
[1778225146188,31.55,79258.04,0.0,-0.9165,7e-05,11.07571]
[1778225146625,31.55,79258.2,0.0,-0.91649,7e-05,11.0769]
[1778225149673,31.55,79257.84,0.0,-0.91652,7e-05,11.07461]
[1778225149747,31.55,79257.84,0.0,-0.91652,7e-05,11.07461]
[1778225155688,31.55,79254.79,0.0,-0.91671,7e-05,11.05448]
[1778225158647,31.55,79255.03,0.0,-0.91669,7e-05,11.05638]
[1778225158768,31.55,79255.03,0.0,-0.91669,7e-05,11.05638]
[1778225159356,31.55,79255.08,0.0,-0.91669,7e-05,11.05684]
[1778225159408,31.55,79255.08,0.0,-0.91669,7e-05,11.05684]
[1778225159716,31.55,79253.19,0.0,-0.91682,7e-05,11.044]
[1778225161730,31.55,79248.76,0.0,-0.91711,7e-05,11.01394]
[1778225162737,31.55,79260.31,0.0,-0.91633,7e-05,11.09334]
[1778225163498,31.55,79260.31,0.0,-0.91633,7e-05,11.09334]
[1778225163663,31.55,79260.31,0.0,-0.91633,7e-05,11.09334]
[1778225163744,31.55,79262.16,0.0,-0.91621,7e-05,11.10612]
[1778225165475,31.55,79263.2,0.0,-0.91613,7e-05,11.11331]
[1778225165481,31.55,79263.2,0.0,-0.91613,7e-05,11.11331]
[1778225165682,31.55,79263.2,0.0,-0.91613,7e-05,11.11331]
[1778225165804,31.55,79263.2,0.0,-0.91613,7e-05,11.11331]
[1778225165953,31.55,79263.2,0.0,-0.91613,7e-05,11.11331]
[1778225166006,31.55,79255.15,0.0,-0.91668,7e-05,11.05805]
[1778225166765,31.55,79251.93,0.0,-0.91689,7e-05,11.03608]
[1778225171442,31.55,79250.39,0.0,-0.91699,7e-05,11.02616]
[1778225171494,31.55,79250.39,0.0,-0.91699,7e-05,11.02616]
[1778225175258,31.55,79245.28,0.0,-0.91733,7e-05,10.99186]
[1778225175415,31.55,79245.28,0.0,-0.91733,7e-05,10.99186]
[1778225175915,31.55,79245.28,0.0,-0.91733,7e-05,10.99186]
[1778225176072,31.55,79245.28,0.0,-0.91733,7e-05,10.99186]
[1778225176016,31.55,79243.95,0.0,-0.91741,7e-05,10.98298]
[1778225176837,31.55,79244.07,0.0,-0.9174,7e-05,10.98403]
[1778225181873,31.55,79243.15,0.0,-0.91745,7e-05,10.9789]
[1778225186914,31.55,79242.62,0.0,-0.91748,7e-05,10.97646]
[1778225187297,31.55,79242.62,0.0,-0.91748,7e-05,10.97646]
[1778225187349,31.55,79242.62,0.0,-0.91748,7e-05,10.97646]
[1778225192958,31.56,79242.18,0.0,-0.91752,7e-05,10.97113]
[1778225197992,31.56,79242.91,0.0,-0.91746,7e-05,10.97728]
[1778225199525,31.56,79243.64,0.0,-0.91741,7e-05,10.9825]
[1778225199575,31.56,79243.64,0.0,-0.91741,7e-05,10.9825]
[1778225199984,31.56,79243.64,0.0,-0.91741,7e-05,10.9825]
[1778225200031,31.56,79243.64,0.0,-0.91741,7e-05,10.9825]
[1778225200086,31.56,79243.81,0.0,-0.91739,7e-05,10.98388]
[1778225203027,31.56,79249.79,0.0,-0.91698,7e-05,11.02546]
[1778225203387,31.56,79249.79,0.0,-0.91698,7e-05,11.02546]
[1778225203644,31.56,79249.79,0.0,-0.91698,7e-05,11.02546]
[1778225204700,31.56,79252.49,0.0,-0.9168,7e-05,11.04411]
[1778225204751,31.56,79252.49,0.0,-0.9168,7e-05,11.04411]
[1778225205041,31.56,79256.57,0.0,-0.91653,7e-05,11.07222]
[1778225210076,31.56,79257.32,0.0,-0.91647,7e-05,11.07767]
[1778225210475,31.56,79257.32,0.0,-0.91647,7e-05,11.07767]
[1778225210555,31.56,79257.32,0.0,-0.91647,7e-05,11.07767]
[1778225211083,31.56,79262.78,0.0,-0.9161,7e-05,11.11524]
[1778225216121,31.56,79263.34,0.0,-0.91606,7e-05,11.11909]
[1778225216619,31.56,79263.34,0.0,-0.91606,7e-05,11.11909]
[1778225218195,31.56,79262.21,0.0,-0.91614,7e-05,11.11134]
[1778225218251,31.56,79262.21,0.0,-0.91614,7e-05,11.11134]
[1778225219142,31.56,79261.27,0.0,-0.9162,7e-05,11.10489]
[1778225224177,31.56,79259.9,0.0,-0.9163,7e-05,11.09555]
[1778225229212,31.56,79266.27,0.0,-0.91586,7e-05,11.1393]
[1778225230222,31.56,79271.9,0.0,-0.91548,7e-05,11.17801]
[1778225232236,31.56,79273.82,0.0,-0.91536,7e-05,11.19096]
[1778225234248,31.56,79266.99,0.0,-0.91582,7e-05,11.14364]
[1778225239283,31.56,79271.36,0.0,-0.91553,7e-05,11.17335]
[1778225242304,31.56,79277.06,0.0,-0.91514,7e-05,11.21226]
[1778225244318,31.56,79281.45,0.0,-0.91484,7e-05,11.24263]
[1778225247339,31.56,79286.71,0.0,-0.91448,7e-05,11.27961]
[1778225252374,31.56,79286.37,0.0,-0.91452,7e-05,11.2743]
[1778225260430,31.56,79286.89,0.0,-0.91447,7e-05,11.27902]
[1778225265466,31.56,79287.78,0.0,-0.9144,7e-05,11.28578]
[1778225270500,31.56,79285.85,0.0,-0.91453,7e-05,11.273]
[1778225276542,31.57,79285.82,0.0,-0.91453,7e-05,11.27352]
[1778225281577,31.57,79286.07,0.0,-0.9145,7e-05,11.27582]
[1778225286612,31.57,79286.77,0.0,-0.91445,7e-05,11.2812]
[1778225291647,31.57,79290.47,0.0,-0.91419,7e-05,11.30722]
[1778225294668,31.57,79285.58,0.0,-0.91452,7e-05,11.27358]
[1778225299703,31.57,79285.62,0.0,-0.91452,7e-05,11.27446]
[1778225304778,31.57,79288.51,0.0,-0.91431,7e-05,11.29501]
[1778225304869,31.57,79296.2,0.0,-0.91378,7e-05,11.34857]
[1778225305745,31.57,79300.74,0.0,-0.91347,7e-05,11.3801]
[1778225307759,31.57,79298.8,0.0,-0.9136,7e-05,11.36664]
[1778225312794,31.57,79298.08,0.0,-0.91367,7e-05,11.35788]
[1778225316649,31.57,79297.21,0.0,-0.91373,7e-05,11.35189]
[1778225316952,31.57,79297.21,0.0,-0.91373,7e-05,11.35189]
[1778225317829,31.57,79289.92,0.0,-0.91424,7e-05,11.30138]
[1778225319843,31.57,79286.41,0.0,-0.91447,7e-05,11.2773]
[1778225324878,31.57,79284.59,0.0,-0.91459,7e-05,11.26553]
[1778225327730,31.57,79286.04,0.0,-0.91449,7e-05,11.27594]
[1778225327782,31.57,79286.04,0.0,-0.91449,7e-05,11.27594]
[1778225327899,31.57,79286.29,0.0,-0.91447,7e-05,11.27785]
[1778225332934,31.57,79287.83,0.0,-0.91435,7e-05,11.28941]
[1778225333312,31.57,79287.83,0.0,-0.91435,7e-05,11.28941]
[1778225334948,31.57,79294.33,0.0,-0.9139,7e-05,11.33483]
[1778225336909,31.57,79296.17,0.0,-0.91377,7e-05,11.34772]
[1778225336923,31.57,79296.17,0.0,-0.91377,7e-05,11.34772]
[1778225336962,31.57,79297.26,0.0,-0.9137,7e-05,11.35538]
[1778225341997,31.58,79299.66,0.0,-0.91353,7e-05,11.37241]
[1778225343056,31.58,79299.66,0.0,-0.91353,7e-05,11.37241]
[1778225343107,31.58,79299.66,0.0,-0.91353,7e-05,11.37241]
[1778225343157,31.58,79300.32,0.0,-0.91348,7e-05,11.37704]
[1778225349046,31.58,79300.32,0.0,-0.91348,7e-05,11.37721]
[1778225354081,31.58,79300.36,0.0,-0.91348,7e-05,11.37762]
[1778225360123,31.58,79301.13,0.0,-0.91342,7e-05,11.38306]
[1778225365158,31.58,79304.91,0.0,-0.91316,7e-05,11.40938]
[1778225370193,31.58,79309.98,0.0,-0.91281,7e-05,11.44437]
[1778225375228,31.57,79311.89,0.0,-0.91271,7e-05,11.45336]
[1778225380263,31.57,79315.25,0.0,-0.91248,7e-05,11.47615]
[1778225382277,31.57,79319.38,0.0,-0.9122,7e-05,11.50461]
[1778225384291,31.57,79327.23,0.0,-0.91165,7e-05,11.55907]
[1778225386305,31.57,79331.72,0.0,-0.91134,7e-05,11.5899]
[1778225391340,31.57,79332.36,0.0,-0.91131,7e-05,11.59259]
[1778225396375,31.57,79336.83,0.0,-0.91102,7e-05,11.62205]
[1778225401412,31.56,79337.73,0.0,-0.91097,7e-05,11.62632]
[1778225402419,31.56,79347.45,0.0,-0.91029,7e-05,11.69423]
[1778225403426,31.56,79342.94,0.0,-0.91061,7e-05,11.66199]
[1778225405669,31.56,79341.53,0.0,-0.91072,7e-05,11.65162]
[1778225406706,31.56,79342.54,0.0,-0.91065,7e-05,11.65828]
[1778225408461,31.56,79348.28,0.0,-0.91026,7e-05,11.69732]
[1778225412443,31.56,79349.12,0.0,-0.91021,7e-05,11.70172]
[1778225412491,31.56,79349.12,0.0,-0.91021,7e-05,11.70172]
[1778225412544,31.56,79348.65,0.0,-0.91025,7e-05,11.69792]
[1778225415510,31.55,79354.34,0.0,-0.90986,7e-05,11.73655]
[1778225416638,31.55,79354.34,0.0,-0.90986,7e-05,11.73655]
[1778225418531,31.55,79359.88,0.0,-0.90948,7e-05,11.77402]
[1778225421552,31.55,79371.13,0.0,-0.90869,7e-05,11.85186]
[1778225423344,31.55,79371.13,0.0,-0.90869,7e-05,11.85186]
[1778225422559,31.55,79373.8,0.0,-0.90851,7e-05,11.87009]
[1778225423439,31.55,79373.8,0.0,-0.90851,7e-05,11.87009]
[1778225423566,31.55,79376.19,0.0,-0.90834,7e-05,11.88633]
[1778225427594,31.54,79380.82,0.0,-0.90804,7e-05,11.91622]
[1778225430639,31.54,79381.7,0.0,-0.90799,7e-05,11.92142]
[1778225430684,31.54,79381.7,0.0,-0.90799,7e-05,11.92142]
[1778225430714,31.54,79381.82,0.0,-0.90798,7e-05,11.92198]
[1778225436658,31.53,79390.06,0.0,-0.90745,7e-05,11.97257]
[1778225438678,31.53,79388.33,0.0,-0.90758,7e-05,11.9599]
[1778225439641,31.53,79389.01,0.0,-0.90753,7e-05,11.9644]
[1778225443776,31.52,79391.07,0.0,-0.9075,7e-05,11.96759]
[1778225443827,31.52,79391.07,0.0,-0.9075,7e-05,11.96759]
[1778225443877,31.51,79392.63,0.0,-0.90743,7e-05,11.97488]
[1778225445721,31.5,79399.97,0.0,-0.90698,7e-05,12.019]
[1778225448502,31.49,79400.49,0.0,-0.90704,7e-05,12.01362]
[1778225448742,31.48,79396.26,0.0,-0.90735,7e-05,11.98298]
[1778225453500,31.48,79396.55,0.0,-0.90735,7e-05,11.9834]
[1778225453550,31.48,79396.55,0.0,-0.90735,7e-05,11.9834]
[1778225453777,31.48,79398.66,0.0,-0.9072,7e-05,11.99803]
[1778225458812,31.48,79400.81,0.0,-0.90706,7e-05,12.01118]
[1778225463847,31.48,79398.36,0.0,-0.90727,7e-05,11.99138]
[1778225468882,31.47,79400.05,0.0,-0.90717,7e-05,12.00124]
[1778225474924,31.47,79401.15,0.0,-0.90712,7e-05,12.00632]
[1778225479960,31.46,79401.2,0.0,-0.90714,7e-05,12.00389]
[1778225480967,31.46,79408.82,0.0,-0.90658,7e-05,12.05836]
[1778225481974,31.46,79413.79,0.0,-0.90622,7e-05,12.09349]
[1778225482981,31.46,79412.79,0.0,-0.90631,7e-05,12.0852]
[1778225488017,31.46,79413.73,0.0,-0.90627,7e-05,12.08909]
[1778225493052,31.45,79414.33,0.0,-0.90628,7e-05,12.08674]
[1778225498087,31.45,79414.64,0.0,-0.90628,7e-05,12.08624]
[1778225503122,31.45,79427.11,0.0,-0.90539,7e-05,12.17298]
[1778225504129,31.44,79432.95,0.0,-0.90497,7e-05,12.21433]
[1778225504855,31.44,79432.95,0.0,-0.90497,7e-05,12.21433]
[1778225504905,31.44,79432.95,0.0,-0.90497,7e-05,12.21433]
[1778225505136,31.44,79434.98,0.0,-0.90482,7e-05,12.22824]
[1778225506771,31.44,79433.38,0.0,-0.90495,7e-05,12.21598]
[1778225507150,31.44,79431.42,0.0,-0.9051,7e-05,12.20117]
[1778225511406,31.44,79431.71,0.0,-0.9051,7e-05,12.20123]
[1778225511798,31.44,79433.56,0.0,-0.90497,7e-05,12.21387]
[1778225513091,31.44,79437.17,0.0,-0.90471,7e-05,12.23919]
[1778225514226,31.44,79438.21,0.0,-0.90464,7e-05,12.24597]
[1778225514277,31.44,79438.21,0.0,-0.90464,7e-05,12.24597]
[1778225514426,31.43,79440.55,0.0,-0.90447,7e-05,12.26212]
[1778225518071,31.43,79444.16,0.0,-0.90423,7e-05,12.28595]
[1778225518195,31.43,79444.16,0.0,-0.90423,7e-05,12.28595]
[1778225518228,31.43,79444.49,0.0,-0.90421,7e-05,12.28757]
[1778225519508,31.43,79444.79,0.0,-0.90419,7e-05,12.28897]
[1778225519557,31.43,79444.79,0.0,-0.90419,7e-05,12.28897]
[1778225522256,31.43,79450.31,0.0,-0.90381,8e-05,12.32654]
[1778225527291,31.42,79452.03,0.0,-0.90372,8e-05,12.33484]
[1778225530191,31.42,79452.96,0.0,-0.90367,8e-05,12.33989]
[1778225530266,31.42,79452.96,0.0,-0.90367,8e-05,12.33989]
[1778225530312,31.42,79454.24,0.0,-0.90358,8e-05,12.34831]
[1778225532120,31.41,79453.8,0.0,-0.90362,8e-05,12.34427]
[1778225532155,31.41,79453.8,0.0,-0.90362,8e-05,12.34427]
[1778225537361,31.41,79457.78,0.0,-0.90338,8e-05,12.36789]
[1778225537823,31.41,79457.78,0.0,-0.90338,8e-05,12.36789]
[1778225537875,31.41,79457.78,0.0,-0.90338,8e-05,12.36789]
[1778225538368,31.41,79458.11,0.0,-0.90336,8e-05,12.3694]
[1778225538791,31.41,79458.11,0.0,-0.90336,8e-05,12.3694]
[1778225538862,31.41,79458.11,0.0,-0.90336,8e-05,12.3694]
[1778225541390,31.39,79465.06,0.0,-0.90295,8e-05,12.40906]
[1778225542372,31.39,79465.06,0.0,-0.90295,8e-05,12.40906]
[1778225542415,31.39,79465.06,0.0,-0.90295,8e-05,12.40906]
[1778225542473,31.38,79467.22,0.0,-0.90289,8e-05,12.41552]
[1778225543783,31.36,79467.42,0.0,-0.90297,8e-05,12.40768]
[1778225543913,31.36,79467.42,0.0,-0.90297,8e-05,12.40768]
[1778225547432,31.32,79473.42,0.0,-0.90282,8e-05,12.42316]
[1778225548116,31.32,79473.42,0.0,-0.90282,8e-05,12.42316]
[1778225548167,31.32,79473.42,0.0,-0.90282,8e-05,12.42316]
[1778225548439,31.31,79473.79,0.0,-0.90289,8e-05,12.41655]
[1778225550522,31.28,79475.78,0.0,-0.90293,8e-05,12.41274]
[1778225550574,31.28,79475.78,0.0,-0.90293,8e-05,12.41274]
[1778225553474,31.26,79470.08,0.0,-0.9035,8e-05,12.35662]
[1778225554485,31.26,79453.89,0.0,-0.90473,7e-05,12.23828]
[1778225555491,31.26,79447.73,0.0,-0.9052,7e-05,12.19306]
[1778225556498,31.26,79452.75,0.0,-0.90483,7e-05,12.22885]
[1778225558313,31.26,79453.41,0.0,-0.90479,7e-05,12.23303]
[1778225558365,31.26,79453.41,0.0,-0.90479,7e-05,12.23303]
[1778225558512,31.26,79455.45,0.0,-0.90464,8e-05,12.2472]
[1778225560092,31.26,79455.19,0.0,-0.90467,8e-05,12.24469]
[1778225560215,31.26,79455.19,0.0,-0.90467,8e-05,12.24469]
[1778225563252,31.26,79455.15,0.0,-0.90468,8e-05,12.24315]
[1778225563278,31.26,79455.15,0.0,-0.90468,8e-05,12.24315]
[1778225563353,31.26,79464.41,0.0,-0.904,8e-05,12.30899]
[1778225564554,31.25,79471.09,0.0,-0.9035,8e-05,12.35681]
[1778225565688,31.25,79471.09,0.0,-0.9035,8e-05,12.35681]
[1778225565772,31.25,79471.09,0.0,-0.9035,8e-05,12.35681]
[1778225565843,31.25,79467.48,0.0,-0.90378,8e-05,12.32976]
[1778225570324,31.25,79466.96,0.0,-0.90385,8e-05,12.32376]
[1778225570329,31.25,79466.96,0.0,-0.90385,8e-05,12.32376]
[1778225570425,31.25,79467.64,0.0,-0.90381,8e-05,12.32724]
[1778225571579,31.25,79468.92,0.0,-0.90371,8e-05,12.33655]
[1778225571588,31.25,79468.92,0.0,-0.90371,8e-05,12.33655]
[1778225576640,31.24,79469.02,0.0,-0.90375,8e-05,12.33298]
[1778225577988,31.24,79469.02,0.0,-0.90375,8e-05,12.33298]
[1778225578127,31.24,79469.02,0.0,-0.90375,8e-05,12.33298]
[1778225578198,31.24,79469.25,0.0,-0.90375,8e-05,12.33329]
[1778225579186,31.24,79469.25,0.0,-0.90375,8e-05,12.33329]
[1778225579359,31.24,79469.25,0.0,-0.90375,8e-05,12.33329]
[1778225579460,31.24,79469.57,0.0,-0.90373,8e-05,12.33493]
[1778225581675,31.24,79472.67,0.0,-0.90351,8e-05,12.35612]
[1778225586062,31.23,79471.91,0.0,-0.90359,8e-05,12.34842]
[1778225586114,31.23,79471.91,0.0,-0.90359,8e-05,12.34842]
[1778225586163,31.23,79471.98,0.0,-0.9036,8e-05,12.3475]
[1778225587617,31.23,79472.29,0.0,-0.90358,8e-05,12.34975]
[1778225587673,31.23,79472.29,0.0,-0.90358,8e-05,12.34975]
[1778225587717,31.23,79475.6,0.0,-0.90334,8e-05,12.37314]
[1778225590969,31.23,79476.47,0.0,-0.90329,8e-05,12.37794]
[1778225591238,31.23,79476.47,0.0,-0.90329,8e-05,12.37794]
[1778225591339,31.23,79478.59,0.0,-0.90314,8e-05,12.39184]
[1778225592462,31.23,79478.59,0.0,-0.90314,8e-05,12.39184]
[1778225592524,31.23,79478.59,0.0,-0.90314,8e-05,12.39184]
[1778225596780,31.22,79482.49,0.0,-0.90288,8e-05,12.41708]
[1778225600130,31.22,79482.31,0.0,-0.9029,8e-05,12.41498]
[1778225602061,31.22,79484.89,0.0,-0.90271,8e-05,12.43302]
[1778225602112,31.22,79484.89,0.0,-0.90271,8e-05,12.43302]
[1778225602186,31.22,79488.01,0.0,-0.90249,8e-05,12.45495]
[1778225607857,31.21,79486.61,0.0,-0.90262,8e-05,12.4425]
[1778225611425,31.21,79484.66,0.0,-0.90277,8e-05,12.42737]
[1778225611656,31.21,79486.37,0.0,-0.90268,8e-05,12.43511]
[1778225611885,31.21,79483.36,0.0,-0.90291,8e-05,12.41313]
[1778225616920,31.21,79474.85,0.0,-0.90358,8e-05,12.34911]
[1778225617905,31.21,79474.85,0.0,-0.90358,8e-05,12.34911]
[1778225618017,31.21,79474.85,0.0,-0.90358,8e-05,12.34911]
[1778225618118,31.21,79474.14,0.0,-0.90364,8e-05,12.34252]
[1778225624976,31.2,79474.27,0.0,-0.90368,8e-05,12.33942]
[1778225626212,31.2,79474.27,0.0,-0.90368,8e-05,12.33942]
[1778225626264,31.2,79474.27,0.0,-0.90368,8e-05,12.33942]
[1778225632025,31.19,79474.46,0.0,-0.90371,8e-05,12.33652]
[1778225632811,31.19,79474.46,0.0,-0.90371,8e-05,12.33652]
[1778225633032,31.19,79479.51,0.0,-0.90333,8e-05,12.37276]
[1778225634367,31.19,79479.51,0.0,-0.90333,8e-05,12.37276]
[1778225634450,31.19,79486.34,0.0,-0.90282,8e-05,12.42228]
[1778225634633,31.19,79486.34,0.0,-0.90282,8e-05,12.42228]
[1778225640081,31.19,79485.93,0.0,-0.90286,8e-05,12.41794]
[1778225641088,31.19,79485.93,0.0,-0.90286,8e-05,12.41794]
[1778225641095,31.19,79485.93,0.0,-0.90286,8e-05,12.41794]
[1778225641189,31.19,79489.68,0.0,-0.90258,8e-05,12.44478]
[1778225643097,31.19,79490.7,0.0,-0.9025,8e-05,12.45224]
[1778225643212,31.19,79490.7,0.0,-0.9025,8e-05,12.45224]
[1778225643313,31.19,79492.64,0.0,-0.90236,8e-05,12.46577]
[1778225648467,31.19,79492.18,0.0,-0.90241,8e-05,12.46168]
[1778225648514,31.19,79492.18,0.0,-0.90241,8e-05,12.46168]
[1778225654182,31.18,79493.05,0.0,-0.90238,8e-05,12.4646]
[1778225657790,31.18,79493.8,0.0,-0.90233,8e-05,12.46888]
[1778225657836,31.18,79493.8,0.0,-0.90233,8e-05,12.46888]
[1778225663009,31.18,79493.11,0.0,-0.90241,8e-05,12.46176]
[1778225663059,31.18,79493.11,0.0,-0.90241,8e-05,12.46176]
[1778225663110,31.18,79493.11,0.0,-0.90241,8e-05,12.46176]
[1778225663409,31.18,79493.11,0.0,-0.90241,8e-05,12.46176]
[1778225663510,31.18,79493.07,0.0,-0.90241,8e-05,12.46106]
[1778225664587,31.18,79493.07,0.0,-0.90241,8e-05,12.46106]
[1778225664609,31.18,79491.36,0.0,-0.90255,8e-05,12.44813]
[1778225664699,31.18,79491.36,0.0,-0.90255,8e-05,12.44813]
[1778225664959,31.18,79491.36,0.0,-0.90255,8e-05,12.44813]
[1778225670298,31.17,79490.53,0.0,-0.90264,8e-05,12.43969]
[1778225674843,31.17,79490.6,0.0,-0.90267,8e-05,12.43513]
[1778225674895,31.17,79490.6,0.0,-0.90267,8e-05,12.43513]
[1778225678379,31.17,79492.38,0.0,-0.90255,8e-05,12.44656]
[1778225678482,31.17,79492.38,0.0,-0.90255,8e-05,12.44656]
[1778225678583,31.17,79484.14,0.0,-0.90318,8e-05,12.3859]
[1778225679724,31.17,79479.89,0.0,-0.90351,8e-05,12.35455]
[1778225679776,31.17,79479.89,0.0,-0.90351,8e-05,12.35455]
[1778225680369,31.17,79480.08,0.0,-0.9035,8e-05,12.35565]
[1778225683800,31.17,79480.32,0.0,-0.90349,8e-05,12.35651]
[1778225683848,31.17,79480.32,0.0,-0.90349,8e-05,12.35651]
[1778225690559,31.16,79479.76,0.0,-0.90355,8e-05,12.35058]
[1778225690610,31.16,79479.76,0.0,-0.90355,8e-05,12.35058]
[1778225692750,31.16,79479.57,0.0,-0.90358,8e-05,12.34829]
[1778225692794,31.16,79479.57,0.0,-0.90358,8e-05,12.34829]
[1778225695478,31.16,79479.58,0.0,-0.90359,8e-05,12.34745]
[1778225699999,31.16,79479.59,0.0,-0.9036,8e-05,12.34627]
[1778225700051,31.16,79479.59,0.0,-0.9036,8e-05,12.34627]
[1778225703624,31.16,79479.77,0.0,-0.9036,8e-05,12.34662]
[1778225706904,31.16,79477.66,0.0,-0.90377,8e-05,12.32995]
[1778225706935,31.16,79477.66,0.0,-0.90377,8e-05,12.32995]
[1778225707967,31.16,79478.63,0.0,-0.9037,8e-05,12.33672]
[1778225708034,31.16,79478.63,0.0,-0.9037,8e-05,12.33672]
[1778225708569,31.16,79478.59,0.0,-0.90371,8e-05,12.3361]
[1778225713604,31.15,79477.48,0.0,-0.9038,8e-05,12.3266]
[1778225717464,31.15,79477.28,0.0,-0.90383,8e-05,12.32445]
[1778225717480,31.15,79477.28,0.0,-0.90383,8e-05,12.32445]
[1778225722667,31.15,79478.48,0.0,-0.90375,8e-05,12.33205]
[1778225723831,31.15,79478.52,0.0,-0.90375,8e-05,12.33216]
[1778225723883,31.15,79478.52,0.0,-0.90375,8e-05,12.33216]
[1778225724681,31.15,79483.74,0.0,-0.90335,8e-05,12.37007]
[1778225726695,31.15,79486.63,0.0,-0.90314,8e-05,12.39095]
[1778225726695,31.15,79489.87,0.0,-0.90289,8e-05,12.41437]
[1778225726745,31.15,79489.87,0.0,-0.90289,8e-05,12.41437]
[1778225728338,31.15,79489.87,0.0,-0.90289,8e-05,12.41437]
[1778225728389,31.15,79489.87,0.0,-0.90289,8e-05,12.41437]
[1778225728490,31.15,79489.73,0.0,-0.90291,8e-05,12.41273]
[1778225729716,31.15,79494.6,0.0,-0.90254,8e-05,12.44806]
[1778225731963,31.15,79497.01,0.0,-0.90236,8e-05,12.46535]
[1778225732016,31.15,79497.01,0.0,-0.90236,8e-05,12.46535]
[1778225732171,31.15,79498.2,0.0,-0.9023,8e-05,12.46978]
[1778225733744,31.15,79492.54,0.0,-0.90274,8e-05,12.42752]
[1778225737098,31.15,79491.18,0.0,-0.90285,8e-05,12.41688]
[1778225737150,31.15,79491.18,0.0,-0.90285,8e-05,12.41688]
[1778225737199,31.14,79490.56,0.0,-0.9029,8e-05,12.41202]
[1778225738764,31.14,79490.27,0.0,-0.90293,8e-05,12.40957]
[1778225740174,31.14,79492.15,0.0,-0.90279,8e-05,12.42301]
[1778225744414,31.14,79496.11,0.0,-0.9025,8e-05,12.45053]
[1778225744465,31.14,79496.11,0.0,-0.9025,8e-05,12.45053]
[1778225744559,31.14,79496.47,0.0,-0.90248,8e-05,12.45238]
[1778225749857,31.14,79496.66,0.0,-0.90249,8e-05,12.45182]
[1778225750872,31.14,79496.66,0.0,-0.90249,8e-05,12.45182]
[1778225755778,31.13,79500.79,0.0,-0.90219,8e-05,12.48]
[1778225755785,31.13,79500.79,0.0,-0.90219,8e-05,12.48]
[1778225755899,31.13,79501.71,0.0,-0.90213,8e-05,12.48632]
[1778225760934,31.13,79502.85,0.0,-0.90206,8e-05,12.49251]
[1778225765969,31.13,79504.5,0.0,-0.90196,8e-05,12.50239]
[1778225769998,31.12,79499.73,0.0,-0.90235,8e-05,12.46557]
[1778225771004,31.12,79494.16,0.0,-0.90278,8e-05,12.42435]
[1778225777048,31.12,79495.14,0.0,-0.90272,8e-05,12.42946]
[1778225782083,31.12,79493.26,0.0,-0.90289,8e-05,12.41395]
[1778225787119,31.12,79490.61,0.0,-0.90311,8e-05,12.39296]
[1778225792153,31.11,79490.38,0.0,-0.90317,8e-05,12.38584]
[1778225796264,31.11,79491.3,0.0,-0.90311,8e-05,12.39165]
[1778225796317,31.11,79491.3,0.0,-0.90311,8e-05,12.39165]
[1778225802223,31.11,79491.24,0.0,-0.90313,8e-05,12.38896]
[1778225806934,31.11,79490.87,0.0,-0.90318,8e-05,12.38496]
[1778225808265,31.11,79496.46,0.0,-0.90276,8e-05,12.42526]
[1778225809369,31.11,79496.46,0.0,-0.90276,8e-05,12.42526]
[1778225809419,31.11,79496.46,0.0,-0.90276,8e-05,12.42526]
[1778225809600,31.11,79500.78,0.0,-0.90243,8e-05,12.45623]
[1778225812293,31.1,79505.52,0.0,-0.90208,8e-05,12.49015]
[1778225814823,31.1,79506.37,0.0,-0.90202,8e-05,12.49548]
[1778225814874,31.1,79506.37,0.0,-0.90202,8e-05,12.49548]
[1778225815314,31.1,79506.78,0.0,-0.902,8e-05,12.49801]
[1778225819645,31.1,79507.81,0.0,-0.90193,8e-05,12.50418]
[1778225819676,31.1,79507.81,0.0,-0.90193,8e-05,12.50418]
[1778225822204,31.1,79510.62,0.0,-0.90174,8e-05,12.52292]
[1778225824379,31.1,79517.16,0.0,-0.90125,8e-05,12.56949]
[1778225824962,31.1,79517.16,0.0,-0.90125,8e-05,12.56949]
[1778225825016,31.1,79517.16,0.0,-0.90125,8e-05,12.56949]
[1778225825386,31.09,79517.2,0.0,-0.90125,8e-05,12.56923]
[1778225830422,31.09,79519.18,0.0,-0.90113,8e-05,12.58105]
[1778225832885,31.09,79518.55,0.0,-0.90119,8e-05,12.5753]
[1778225832935,31.09,79518.55,0.0,-0.90119,8e-05,12.5753]
[1778225833442,31.09,79518.92,0.0,-0.90116,8e-05,12.57748]
[1778225833938,31.09,79518.92,0.0,-0.90116,8e-05,12.57748]
[1778225833981,31.09,79518.92,0.0,-0.90116,8e-05,12.57748]
[1778225843005,31.08,79519.34,0.0,-0.90118,8e-05,12.57578]
[1778225843050,31.08,79519.34,0.0,-0.90118,8e-05,12.57578]
[1778225843062,31.08,79519.34,0.0,-0.90118,8e-05,12.57578]
[1778225843111,31.08,79519.34,0.0,-0.90118,8e-05,12.57578]
[1778225844519,31.08,79519.37,0.0,-0.90119,8e-05,12.57496]
[1778225849554,31.08,79518.78,0.0,-0.90126,8e-05,12.56806]
[1778225851568,31.07,79522.64,0.0,-0.901,8e-05,12.59159]
[1778225852595,31.07,79522.64,0.0,-0.901,8e-05,12.59159]
[1778225852646,31.07,79522.64,0.0,-0.901,8e-05,12.59159]
[1778225852747,31.07,79522.88,0.0,-0.90099,8e-05,12.59283]
[1778225853025,31.07,79522.88,0.0,-0.90099,8e-05,12.59283]
[1778225853074,31.07,79522.88,0.0,-0.90099,8e-05,12.59283]
[1778225858617,31.07,79523.87,0.0,-0.90095,8e-05,12.59698]
[1778225865084,31.07,79523.12,0.0,-0.90102,8e-05,12.58991]
[1778225865246,31.07,79523.12,0.0,-0.90102,8e-05,12.58991]
[1778225865252,31.07,79523.12,0.0,-0.90102,8e-05,12.58991]
[1778225865274,31.06,79523.12,0.0,-0.90104,8e-05,12.5884]
[1778225870051,31.06,79523.12,0.0,-0.90104,8e-05,12.5884]
[1778225870701,31.06,79522.78,0.0,-0.9011,8e-05,12.58285]
[1778225876743,31.06,79523.39,0.0,-0.90108,8e-05,12.5843]
[1778225882798,31.05,79523.4,0.0,-0.9011,8e-05,12.58239]
[1778225882849,31.05,79523.4,0.0,-0.9011,8e-05,12.58239]
[1778225882948,31.05,79523.4,0.0,-0.9011,8e-05,12.58239]
[1778225891849,31.04,79523.54,0.0,-0.9012,8e-05,12.57353]
[1778225897467,31.03,79521.89,0.0,-0.90136,8e-05,12.55783]
[1778225897519,31.03,79521.89,0.0,-0.90136,8e-05,12.55783]
[1778225897527,31.03,79521.89,0.0,-0.90136,8e-05,12.55783]
[1778225897578,31.03,79521.89,0.0,-0.90136,8e-05,12.55783]
[1778225897679,31.03,79521.81,0.0,-0.90139,8e-05,12.55554]
[1778225899905,31.03,79516.5,0.0,-0.90182,8e-05,12.51471]
[1778225902254,31.03,79516.05,0.0,-0.90186,8e-05,12.51061]
[1778225902306,31.03,79516.05,0.0,-0.90186,8e-05,12.51061]
[1778225902347,31.03,79516.05,0.0,-0.90186,8e-05,12.51061]
[1778225902400,31.03,79516.05,0.0,-0.90186,8e-05,12.51061]
[1778225902499,31.03,79514.96,0.0,-0.90196,8e-05,12.50104]
[1778225908970,31.02,79515.33,0.0,-0.90198,8e-05,12.49916]
[1778225910740,31.02,79515.33,0.0,-0.90198,8e-05,12.49916]
[1778225910784,31.02,79515.33,0.0,-0.90198,8e-05,12.49916]
[1778225910797,31.02,79515.33,0.0,-0.90198,8e-05,12.49916]
[1778225910848,31.02,79515.33,0.0,-0.90198,8e-05,12.49916]
[1778225910853,31.02,79515.25,0.0,-0.902,8e-05,12.49704]
[1778225914005,31.01,79519.34,0.0,-0.90174,8e-05,12.52101]
[1778225916115,31.01,79521.73,0.0,-0.90156,8e-05,12.53784]
[1778225916160,31.01,79521.73,0.0,-0.90156,8e-05,12.53784]
[1778225916168,31.01,79521.73,0.0,-0.90156,8e-05,12.53784]
[1778225916220,31.01,79521.73,0.0,-0.90156,8e-05,12.53784]
[1778225916321,31.01,79521.77,0.0,-0.90157,8e-05,12.53731]
[1778225924913,31.0,79521.3,0.0,-0.90165,8e-05,12.5298]
[1778225925047,31.0,79521.3,0.0,-0.90165,8e-05,12.5298]
[1778225925148,31.0,79521.3,0.0,-0.90168,8e-05,12.52661]
[1778225930188,31.0,79521.3,0.0,-0.90168,8e-05,12.52661]
[1778225930289,30.99,79521.3,0.0,-0.90172,8e-05,12.52268]
[1778225931970,30.99,79521.89,0.0,-0.90169,8e-05,12.52626]
[1778225931972,30.99,79521.89,0.0,-0.90169,8e-05,12.52626]
[1778225932056,30.99,79521.89,0.0,-0.90169,8e-05,12.52626]
[1778225935430,30.99,79522.25,0.0,-0.90167,8e-05,12.52813]
[1778225941166,30.98,79522.56,0.0,-0.90171,8e-05,12.5242]
[1778225941180,30.98,79522.56,0.0,-0.90171,8e-05,12.5242]
[1778225941703,30.98,79522.56,0.0,-0.90171,8e-05,12.5242]
[1778225941742,30.98,79522.56,0.0,-0.90171,8e-05,12.5242]
[1778225941745,30.98,79522.64,0.0,-0.90172,8e-05,12.52325]
[1778225949250,30.97,79523.66,0.0,-0.9017,8e-05,12.52536]
[1778225951038,30.97,79524.22,0.0,-0.90167,8e-05,12.52873]
[1778225951082,30.97,79524.22,0.0,-0.90167,8e-05,12.52873]
[1778225951265,30.97,79524.51,0.0,-0.90165,8e-05,12.53011]
[1778225956300,30.97,79524.5,0.0,-0.90169,8e-05,12.52622]
[1778225958603,30.96,79524.25,0.0,-0.90172,8e-05,12.52362]
[1778225958651,30.96,79524.22,0.0,-0.90174,8e-05,12.52189]
[1778225965363,30.96,79524.46,0.0,-0.90177,8e-05,12.51922]
[1778225968384,30.95,79518.81,0.0,-0.90223,8e-05,12.47531]
[1778225969204,30.95,79518.81,0.0,-0.90223,8e-05,12.47531]
[1778225969212,30.95,79518.81,0.0,-0.90223,8e-05,12.47531]
[1778225969262,30.95,79518.81,0.0,-0.90223,8e-05,12.47531]
[1778225974426,30.93,79516.54,0.0,-0.9026,8e-05,12.43875]
[1778225975495,30.93,79516.54,0.0,-0.9026,8e-05,12.43875]
[1778225975537,30.93,79516.54,0.0,-0.9026,8e-05,12.43875]
[1778225975546,30.93,79516.54,0.0,-0.9026,8e-05,12.43875]
[1778225975638,30.92,79516.3,0.0,-0.90269,8e-05,12.43027]
[1778225978655,30.91,79516.02,0.0,-0.90277,8e-05,12.42224]
[1778225984191,30.88,79516.32,0.0,-0.90295,8e-05,12.40592]
[1778225984232,30.88,79516.32,0.0,-0.90295,8e-05,12.40592]
[1778225984497,30.88,79517.1,0.0,-0.90291,8e-05,12.40999]
[1778225986640,30.88,79516.69,0.0,-0.90294,8e-05,12.40639]
[1778225986681,30.88,79516.69,0.0,-0.90294,8e-05,12.40639]
[1778225992554,30.87,79518.6,0.0,-0.90284,8e-05,12.41648]
[1778225993406,30.87,79518.6,0.0,-0.90284,8e-05,12.41648]
[1778225993454,30.87,79518.6,0.0,-0.90284,8e-05,12.41648]
[1778225999603,30.87,79518.56,0.0,-0.90289,8e-05,12.41212]
[1778226001002,30.87,79518.56,0.0,-0.90289,8e-05,12.41212]
[1778226007683,30.87,79518.61,0.0,-0.9029,8e-05,12.41134]
[1778226007725,30.87,79518.61,0.0,-0.9029,8e-05,12.41134]
[1778226007784,30.86,79518.61,0.0,-0.90293,8e-05,12.4079]
[1778226008032,30.86,79518.61,0.0,-0.90293,8e-05,12.4079]
[1778226009676,30.86,79518.65,0.0,-0.90294,8e-05,12.40705]
[1778226015531,30.86,79518.92,0.0,-0.90293,8e-05,12.40791]
[1778226019071,30.86,79518.88,0.0,-0.90296,8e-05,12.40534]
[1778226019122,30.86,79518.88,0.0,-0.90296,8e-05,12.40534]
[1778226019187,30.85,79518.88,0.0,-0.90298,8e-05,12.40366]
[1778226020994,30.85,79518.88,0.0,-0.90298,8e-05,12.40366]
[1778226021061,30.85,79518.88,0.0,-0.90298,8e-05,12.40366]
[1778226026795,30.85,79519.46,0.0,-0.90298,8e-05,12.40347]
[1778226031078,30.84,79520.8,0.0,-0.9029,8e-05,12.41114]
[1778226031080,30.84,79520.8,0.0,-0.9029,8e-05,12.41114]
[1778226031242,30.84,79520.8,0.0,-0.9029,8e-05,12.41114]
[1778226031830,30.84,79522.17,0.0,-0.90283,8e-05,12.41681]
[1778226033901,30.84,79522.46,0.0,-0.90281,8e-05,12.41838]
[1778226034002,30.84,79523.17,0.0,-0.90276,8e-05,12.42305]
[1778226037690,30.84,79523.77,0.0,-0.90273,8e-05,12.42575]
[1778226037695,30.84,79523.77,0.0,-0.90273,8e-05,12.42575]
[1778226037742,30.84,79523.77,0.0,-0.90273,8e-05,12.42575]
[1778226037872,30.84,79526.36,0.0,-0.90254,8e-05,12.44432]
[1778226042907,30.83,79525.23,0.0,-0.90266,8e-05,12.43299]
[1778226045343,30.83,79525.36,0.0,-0.90266,8e-05,12.43279]
[1778226045395,30.83,79525.36,0.0,-0.90266,8e-05,12.43279]
[1778226045929,30.83,79526.47,0.0,-0.90258,8e-05,12.44043]
[1778226046363,30.83,79526.47,0.0,-0.90258,8e-05,12.44043]
[1778226046414,30.83,79526.47,0.0,-0.90258,8e-05,12.44043]
[1778226048184,30.83,79525.28,0.0,-0.90269,8e-05,12.43048]
[1778226048950,30.83,79528.53,0.0,-0.90244,8e-05,12.45395]
[1778226050970,30.83,79545.56,0.0,-0.90112,8e-05,12.57963]
[1778226051781,30.83,79545.56,0.0,-0.90112,8e-05,12.57963]
[1778226051903,30.83,79545.56,0.0,-0.90112,8e-05,12.57963]
[1778226051977,30.83,79547.66,0.0,-0.90097,8e-05,12.59469]
[1778226055704,30.83,79550.97,0.0,-0.90072,8e-05,12.61818]
[1778226055745,30.83,79550.97,0.0,-0.90072,8e-05,12.61818]
[1778226056007,30.82,79552.39,0.0,-0.90061,8e-05,12.62833]
[1778226056913,30.82,79552.39,0.0,-0.90061,8e-05,12.62833]
[1778226056963,30.82,79552.39,0.0,-0.90061,8e-05,12.62833]
[1778226062047,30.82,79553.19,0.0,-0.90058,8e-05,12.63159]
[1778226067479,30.82,79553.21,0.0,-0.9006,8e-05,12.62993]
[1778226067487,30.82,79553.21,0.0,-0.9006,8e-05,12.62993]
[1778226067529,30.82,79553.21,0.0,-0.9006,8e-05,12.62993]
[1778226067579,30.82,79553.65,0.0,-0.90057,8e-05,12.63275]
[1778226071204,30.82,79552.11,0.0,-0.9007,8e-05,12.61992]
[1778226071205,30.82,79552.11,0.0,-0.9007,8e-05,12.61992]
[1778226071249,30.82,79552.11,0.0,-0.9007,8e-05,12.61992]
[1778226071305,30.81,79553.36,0.0,-0.90061,8e-05,12.62878]
[1778226074481,30.81,79552.92,0.0,-0.90065,8e-05,12.6246]
[1778226074549,30.81,79552.23,0.0,-0.90071,8e-05,12.61901]
[1778226075467,30.81,79552.23,0.0,-0.90071,8e-05,12.61901]
[1778226075517,30.81,79552.23,0.0,-0.90071,8e-05,12.61901]
[1778226076116,30.81,79552.49,0.0,-0.9007,8e-05,12.6205]
[1778226080959,30.81,79551.09,0.0,-0.90083,8e-05,12.60825]
[1778226081012,30.81,79551.23,0.0,-0.90082,8e-05,12.60839]
[1778226085686,30.81,79552.34,0.0,-0.90075,8e-05,12.61526]
[1778226085922,30.81,79552.34,0.0,-0.90075,8e-05,12.61526]
[1778226088939,30.8,79553.4,0.0,-0.90068,8e-05,12.62173]
[1778226088952,30.8,79553.4,0.0,-0.90068,8e-05,12.62173]
[1778226088993,30.8,79555.09,0.0,-0.90056,8e-05,12.63332]
[1778226090128,30.8,79555.96,0.0,-0.90049,8e-05,12.6398]
[1778226090179,30.8,79555.96,0.0,-0.90049,8e-05,12.6398]
[1778226095282,30.8,79555.3,0.0,-0.90061,8e-05,12.62783]
[1778226099560,30.8,79556.02,0.0,-0.90057,8e-05,12.63157]
[1778226099611,30.8,79556.02,0.0,-0.90057,8e-05,12.63157]
[1778226099664,30.8,79556.02,0.0,-0.90057,8e-05,12.63157]
[1778226099765,30.79,79558.2,0.0,-0.90041,8e-05,12.64669]
[1778226101580,30.79,79559.46,0.0,-0.90031,8e-05,12.65608]
[1778226101681,30.79,79560.06,0.0,-0.90027,8e-05,12.65937]
[1778226103347,30.79,79563.99,0.0,-0.89997,8e-05,12.68806]
[1778226104775,30.79,79563.99,0.0,-0.89997,8e-05,12.68806]
[1778226104792,30.79,79563.99,0.0,-0.89997,8e-05,12.68806]
[1778226104853,30.79,79568.25,0.0,-0.89965,8e-05,12.71855]
[1778226109388,30.79,79574.59,0.0,-0.89918,8e-05,12.76308]
[1778226110759,30.79,79574.59,0.0,-0.89918,8e-05,12.76308]
[1778226110918,30.79,79574.59,0.0,-0.89918,8e-05,12.76308]
[1778226111019,30.77,79574.91,0.0,-0.89924,8e-05,12.75726]
[1778226117445,30.77,79575.06,0.0,-0.89928,8e-05,12.75396]
[1778226118961,30.77,79575.06,0.0,-0.89928,8e-05,12.75396]
[1778226124494,30.75,79579.28,0.0,-0.89907,8e-05,12.77372]
[1778226125373,30.75,79579.28,0.0,-0.89907,8e-05,12.77372]
[1778226125420,30.75,79579.28,0.0,-0.89907,8e-05,12.77372]
[1778226125501,30.74,79579.73,0.0,-0.89912,8e-05,12.76971]
[1778226130536,30.72,79578.92,0.0,-0.89936,8e-05,12.74707]
[1778226135571,30.71,79578.49,0.0,-0.89943,8e-05,12.74043]
[1778226140606,30.71,79579.35,0.0,-0.8994,8e-05,12.74354]
[1778226145641,30.7,79577.13,0.0,-0.89961,8e-05,12.7236]
[1778226146648,30.7,79572.69,0.0,-0.89997,8e-05,12.68969]
[1778226148116,30.7,79572.69,0.0,-0.89997,8e-05,12.68969]
[1778226147655,30.7,79568.15,0.0,-0.90034,8e-05,12.65451]
[1778226148330,30.7,79568.15,0.0,-0.90034,8e-05,12.65451]
[1778226153697,30.69,79565.05,0.0,-0.90064,8e-05,12.62438]
[1778226157488,30.69,79565.85,0.0,-0.9006,8e-05,12.62884]
[1778226157539,30.69,79565.85,0.0,-0.9006,8e-05,12.62884]
[1778226158050,30.69,79565.85,0.0,-0.9006,8e-05,12.62884]
[1778226158102,30.69,79567.01,0.0,-0.90051,8e-05,12.637]
[1778226163281,30.69,79566.91,0.0,-0.90055,8e-05,12.63372]
[1778226163333,30.69,79566.91,0.0,-0.90055,8e-05,12.63372]
[1778226163768,30.69,79566.03,0.0,-0.90062,8e-05,12.62662]
[1778226168803,30.68,79565.94,0.0,-0.90066,8e-05,12.62341]
[1778226172216,30.68,79565.76,0.0,-0.90069,8e-05,12.62054]
[1778226175871,30.68,79563.9,0.0,-0.90085,8e-05,12.60515]
[1778226180888,30.67,79558.05,0.0,-0.90134,8e-05,12.55863]
[1778226185923,30.67,79558.26,0.0,-0.90135,8e-05,12.55814]
[1778226188944,30.67,79562.68,0.0,-0.90101,8e-05,12.58996]
[1778226190958,30.67,79566.18,0.0,-0.90074,8e-05,12.61529]
[1778226195993,30.67,79565.47,0.0,-0.90082,8e-05,12.60782]
[1778226201030,30.66,79565.55,0.0,-0.90084,8e-05,12.60631]
[1778226208079,30.66,79564.82,0.0,-0.90093,8e-05,12.59792]
[1778226209086,30.66,79557.42,0.0,-0.90151,8e-05,12.54225]
[1778226215128,30.66,79556.98,0.0,-0.9016,8e-05,12.53312]
[1778226220163,30.65,79556.9,0.0,-0.90162,8e-05,12.53081]
[1778226225198,30.65,79557.25,0.0,-0.90161,8e-05,12.53161]
[1778226230233,30.65,79558.26,0.0,-0.90155,8e-05,12.53727]
[1778226231240,30.65,79562.46,0.0,-0.90123,8e-05,12.56823]
[1778226232247,30.65,79565.64,0.0,-0.90098,8e-05,12.59155]
[1778226237285,30.64,79566.04,0.0,-0.90098,8e-05,12.59215]
[1778226242320,30.64,79565.21,0.0,-0.90107,8e-05,12.5836]
[1778226248362,30.64,79562.27,0.0,-0.90133,8e-05,12.55882]
[1778226253397,30.63,79562.91,0.0,-0.9013,8e-05,12.56142]
[1778226258432,30.63,79560.62,0.0,-0.90151,8e-05,12.54209]
[1778226263468,30.63,79558.68,0.0,-0.90168,8e-05,12.52555]
[1778226268503,30.62,79561.1,0.0,-0.90151,8e-05,12.54158]
[1778226273538,30.62,79560.82,0.0,-0.90158,8e-05,12.53346]
[1778226278573,30.62,79561.49,0.0,-0.90155,8e-05,12.53637]
[1778226283608,30.61,79560.9,0.0,-0.90162,8e-05,12.52985]
[1778226285622,30.61,79558.13,0.0,-0.90185,8e-05,12.50836]
[1778226288643,30.61,79566.41,0.0,-0.90121,8e-05,12.56909]
[1778226289978,30.61,79566.41,0.0,-0.90121,8e-05,12.56909]
[1778226290001,30.61,79566.41,0.0,-0.90121,8e-05,12.56909]
[1778226290057,30.61,79568.12,0.0,-0.90108,8e-05,12.58103]
[1778226295692,30.61,79568.29,0.0,-0.9011,8e-05,12.57986]
[1778226300727,30.6,79568.53,0.0,-0.9011,8e-05,12.57928]
[1778226305762,30.6,79569.18,0.0,-0.90108,8e-05,12.5818]
[1778226310797,30.6,79571.6,0.0,-0.90091,8e-05,12.59757]
[1778226315832,30.59,79572.55,0.0,-0.90086,8e-05,12.60224]
[1778226320867,30.59,79575.47,0.0,-0.90067,8e-05,12.62117]
[1778226324895,30.59,79578.36,0.0,-0.90046,8e-05,12.64081]
[1778226329930,30.58,79579.02,0.0,-0.90044,8e-05,12.64313]
[1778226333959,30.58,79581.5,0.0,-0.90029,8e-05,12.65574]
[1778226338994,30.58,79581.5,0.0,-0.90032,8e-05,12.65313]
[1778226345036,30.57,79581.28,0.0,-0.90037,8e-05,12.64847]
[1778226350071,30.57,79581.25,0.0,-0.90039,8e-05,12.64584]
[1778226355106,30.56,79580.1,0.0,-0.90051,8e-05,12.6349]
[1778226361148,30.56,79580.65,0.0,-0.9005,8e-05,12.63636]
[1778226364169,30.56,79567.14,0.0,-0.90157,8e-05,12.53378]
[1778226365176,30.56,79564.4,0.0,-0.90179,8e-05,12.51299]
[1778226370211,30.56,79563.61,0.0,-0.90187,8e-05,12.50592]
[1778226371644,30.56,79564.57,0.0,-0.90179,8e-05,12.51287]
[1778226372225,30.56,79564.26,0.0,-0.90182,8e-05,12.51032]
[1778226377260,30.55,79564.23,0.0,-0.90184,8e-05,12.50894]
[1778226384309,30.55,79563.65,0.0,-0.9019,8e-05,12.50304]
[1778226386278,30.55,79563.99,0.0,-0.90187,8e-05,12.50535]
[1778226386323,30.55,79567.53,0.0,-0.9016,8e-05,12.5316]
[1778226392365,30.55,79568.64,0.0,-0.90156,8e-05,12.53424]
[1778226397400,30.55,79567.22,0.0,-0.90168,8e-05,12.52215]
[1778226401259,30.55,79567.56,0.0,-0.90166,8e-05,12.52441]
[1778226401306,30.55,79567.56,0.0,-0.90166,8e-05,12.52441]
[1778226401360,30.54,79568.12,0.0,-0.90163,8e-05,12.52773]
[1778226406467,30.54,79567.73,0.0,-0.90167,8e-05,12.52332]
[1778226408481,30.54,79556.49,0.0,-0.90256,8e-05,12.43872]
[1778226410282,30.54,79556.49,0.0,-0.90256,8e-05,12.43872]
[1778226410383,30.54,79557.71,0.0,-0.90248,8e-05,12.44661]
[1778226411419,30.54,79557.52,0.0,-0.90249,8e-05,12.44519]
[1778226412330,30.54,79557.52,0.0,-0.90249,8e-05,12.44519]
[1778226411502,30.54,79557.59,0.0,-0.90249,8e-05,12.44511]
[1778226412512,30.54,79557.75,0.0,-0.90249,8e-05,12.44572]
[1778226417544,30.53,79557.83,0.0,-0.90251,8e-05,12.44336]
[1778226422579,30.53,79557.83,0.0,-0.90254,8e-05,12.44042]
[1778226426338,30.53,79557.67,0.0,-0.90257,8e-05,12.43806]
[1778226426387,30.53,79557.99,0.0,-0.90256,8e-05,12.4393]
[1778226431642,30.52,79557.69,0.0,-0.90261,8e-05,12.43418]
[1778226436245,30.52,79557.94,0.0,-0.90261,8e-05,12.43436]
[1778226436249,30.52,79557.94,0.0,-0.90261,8e-05,12.43436]
[1778226436392,30.52,79558.32,0.0,-0.90259,8e-05,12.43607]
[1778226441712,30.51,79559.44,0.0,-0.90253,8e-05,12.44162]
[1778226443865,30.51,79559.36,0.0,-0.90255,8e-05,12.43989]
[1778226443867,30.51,79559.6,0.0,-0.90253,8e-05,12.44168]
[1778226449480,30.51,79559.89,0.0,-0.90254,8e-05,12.44101]
[1778226452791,30.51,79565.39,0.0,-0.90214,8e-05,12.47772]
[1778226453797,30.51,79573.13,0.0,-0.90154,8e-05,12.5355]
[1778226455811,30.51,79573.83,0.0,-0.90149,8e-05,12.54018]
[1778226456598,30.51,79573.83,0.0,-0.90149,8e-05,12.54018]
[1778226456644,30.51,79573.83,0.0,-0.90149,8e-05,12.54018]
[1778226456819,30.51,79573.87,0.0,-0.90149,8e-05,12.5402]
[1778226461853,30.5,79570.9,0.0,-0.90173,8e-05,12.51662]
[1778226465881,30.5,79562.88,0.0,-0.90237,8e-05,12.45555]
[1778226468902,30.5,79560.88,0.0,-0.90254,8e-05,12.44003]
[1778226473937,30.5,79560.5,0.0,-0.90257,8e-05,12.43647]
[1778226478972,30.5,79559.53,0.0,-0.90266,8e-05,12.42858]
[1778226484010,30.5,79561.81,0.0,-0.90248,8e-05,12.44506]
[1778226489042,30.5,79562.96,0.0,-0.9024,8e-05,12.45295]
[1778226494077,30.5,79562.24,0.0,-0.90247,8e-05,12.44678]
[1778226498105,30.5,79573.11,0.0,-0.90162,8e-05,12.52775]
[1778226499112,30.5,79582.34,0.0,-0.90089,8e-05,12.59681]
[1778226500119,30.5,79583.63,0.0,-0.90079,8e-05,12.60619]
[1778226504148,30.49,79588.43,0.0,-0.90043,8e-05,12.64092]
[1778226510243,30.49,79584.93,0.0,-0.90072,8e-05,12.61319]
[1778226510575,30.49,79585.68,0.0,-0.90067,8e-05,12.61816]
[1778226514217,30.49,79591.67,0.0,-0.90023,8e-05,12.658]
[1778226515224,30.49,79596.52,0.0,-0.89985,8e-05,12.69415]
[1778226516644,30.49,79599.24,0.0,-0.89963,8e-05,12.71468]
[1778226516722,30.49,79599.24,0.0,-0.89963,8e-05,12.71468]
[1778226517238,30.49,79596.89,0.0,-0.89982,8e-05,12.69695]
[1778226522442,30.49,79597.65,0.0,-0.89976,8e-05,12.70279]
[1778226528316,30.49,79601.42,0.0,-0.89946,8e-05,12.73132]
[1778226532344,30.49,79612.01,0.0,-0.89861,8e-05,12.81137]
[1778226534359,30.49,79617.89,0.0,-0.89814,8e-05,12.85567]
[1778226537380,30.49,79622.57,0.0,-0.89776,8e-05,12.89069]
[1778226538559,30.49,79623.33,0.0,-0.8977,8e-05,12.89626]
[1778226538611,30.49,79623.33,0.0,-0.8977,8e-05,12.89626]
[1778226539394,30.49,79628.31,0.0,-0.8973,8e-05,12.93387]
[1778226544429,30.49,79629.79,0.0,-0.8972,8e-05,12.94391]
[1778226548298,30.48,79626.83,0.0,-0.89744,8e-05,12.92078]
[1778226548595,30.48,79625.13,0.0,-0.89758,8e-05,12.90769]
[1778226550129,30.48,79625.3,0.0,-0.89757,8e-05,12.90879]
[1778226550590,30.48,79621.39,0.0,-0.89789,8e-05,12.87895]
[1778226551802,30.48,79621.48,0.0,-0.89788,8e-05,12.87949]
[1778226551820,30.48,79621.48,0.0,-0.89788,8e-05,12.87949]
[1778226552485,30.48,79620.2,0.0,-0.89799,8e-05,12.86964]
[1778226553492,30.48,79628.81,0.0,-0.89729,8e-05,12.93484]
[1778226554499,30.48,79624.24,0.0,-0.89767,8e-05,12.89991]
[1778226555894,30.48,79625.19,0.0,-0.89759,8e-05,12.90693]
[1778226555994,30.48,79625.19,0.0,-0.89759,8e-05,12.90693]
[1778226556513,30.48,79625.91,0.0,-0.89753,8e-05,12.9122]
[1778226559216,30.48,79626.39,0.0,-0.8975,8e-05,12.91544]
[1778226559220,30.48,79626.39,0.0,-0.8975,8e-05,12.91544]
[1778226559534,30.48,79639.89,0.0,-0.8964,8e-05,13.01788]
[1778226560541,30.48,79648.18,0.0,-0.89573,8e-05,13.08072]
[1778226561548,30.48,79657.84,0.0,-0.89494,8e-05,13.15404]
[1778226562555,30.48,79657.11,0.0,-0.895,8e-05,13.14791]
[1778226564569,30.48,79652.36,0.0,-0.89541,8e-05,13.11056]
[1778226568820,30.48,79650.46,0.0,-0.89558,8e-05,13.09459]
[1778226568881,30.48,79650.46,0.0,-0.89558,8e-05,13.09459]
[1778226569253,30.47,79650.89,0.0,-0.89556,8e-05,13.09689]
[1778226571042,30.47,79650.64,0.0,-0.89558,8e-05,13.09498]
[1778226571140,30.47,79654.87,0.0,-0.89527,8e-05,13.1223]
[1778226572625,30.47,79660.22,0.0,-0.89483,8e-05,13.16263]
[1778226574703,30.47,79661.11,0.0,-0.89476,8e-05,13.16884]
[1778226574755,30.47,79661.11,0.0,-0.89476,8e-05,13.16884]
[1778226574858,30.47,79662.16,0.0,-0.89468,8e-05,13.17627]
[1778226579674,30.47,79666.59,0.0,-0.89435,8e-05,13.20703]
[1778226580786,30.47,79674.2,0.0,-0.89373,8e-05,13.2647]
[1778226581688,30.46,79696.22,0.0,-0.89189,8e-05,13.43327]
[1778226582695,30.45,79701.74,0.0,-0.89153,8e-05,13.46606]
[1778226584709,30.42,79688.45,0.0,-0.89287,8e-05,13.34411]
[1778226585613,30.42,79688.45,0.0,-0.89287,8e-05,13.34411]
[1778226585716,30.41,79686.51,0.0,-0.89312,8e-05,13.32101]
[1778226586723,30.4,79679.18,0.0,-0.89382,8e-05,13.25693]
[1778226588737,30.4,79672.97,0.0,-0.89435,8e-05,13.20789]
[1778226589744,30.4,79668.41,0.0,-0.89474,8e-05,13.17229]
[1778226592765,30.39,79656.3,0.0,-0.89576,8e-05,13.07795]
[1778226593665,30.39,79656.3,0.0,-0.89576,8e-05,13.07795]
[1778226593807,30.39,79656.3,0.0,-0.89576,8e-05,13.07795]
[1778226594292,30.39,79656.3,0.0,-0.89576,8e-05,13.07795]
[1778226594308,30.39,79654.23,0.0,-0.89594,8e-05,13.06128]
[1778226594779,30.39,79662.16,0.0,-0.89528,8e-05,13.12197]
[1778226597004,30.39,79665.58,0.0,-0.89501,8e-05,13.14767]
[1778226597105,30.39,79665.58,0.0,-0.89501,8e-05,13.14767]
[1778226597206,30.39,79666.42,0.0,-0.89495,8e-05,13.15303]
[1778226601053,30.39,79670.6,0.0,-0.89461,8e-05,13.184]
[1778226601363,30.39,79677.65,0.0,-0.89404,8e-05,13.23689]
[1778226602189,30.39,79677.65,0.0,-0.89404,8e-05,13.23689]
[1778226602290,30.39,79682.48,0.0,-0.89365,8e-05,13.27332]
[1778226604649,30.38,79684.05,0.0,-0.89352,8e-05,13.28467]
[1778226604700,30.38,79684.05,0.0,-0.89352,8e-05,13.28467]
[1778226605343,30.38,79684.05,0.0,-0.89352,8e-05,13.28467]
[1778226605396,30.38,79684.05,0.0,-0.89352,8e-05,13.28467]
[1778226605444,30.38,79683.9,0.0,-0.89355,8e-05,13.28207]
[1778226608877,30.38,79688.68,0.0,-0.89318,8e-05,13.31672]
[1778226611595,30.37,79692.26,0.0,-0.89296,8e-05,13.33676]
[1778226611647,30.36,79693.35,0.0,-0.89295,8e-05,13.33741]
[1778226611931,30.36,79693.35,0.0,-0.89295,8e-05,13.33741]
[1778226611983,30.36,79693.35,0.0,-0.89295,8e-05,13.33741]
[1778226612269,30.35,79693.18,0.0,-0.89305,8e-05,13.3284]
[1778226614920,30.34,79688.7,0.0,-0.89346,8e-05,13.29162]
[1778226616684,30.34,79689.0,0.0,-0.89344,8e-05,13.29325]
[1778226616694,30.34,79689.0,0.0,-0.89344,8e-05,13.29325]
[1778226616911,30.34,79689.0,0.0,-0.89344,8e-05,13.29325]
[1778226617255,30.34,79689.6,0.0,-0.8934,8e-05,13.29651]
[1778226617943,30.34,79678.37,0.0,-0.89434,8e-05,13.21004]
[1778226618950,30.34,79667.59,0.0,-0.89524,8e-05,13.12667]
[1778226620421,30.34,79667.59,0.0,-0.89524,8e-05,13.12667]
[1778226620576,30.34,79667.59,0.0,-0.89524,8e-05,13.12667]
[1778226620561,30.34,79667.33,0.0,-0.89527,8e-05,13.12382]
[1778226620801,30.34,79667.33,0.0,-0.89527,8e-05,13.12382]
[1778226621128,30.34,79667.33,0.0,-0.89527,8e-05,13.12382]
[1778226621180,30.34,79670.79,0.0,-0.89499,8e-05,13.15038]
[1778226622327,30.34,79670.79,0.0,-0.89499,8e-05,13.15038]
[1778226622496,30.34,79670.79,0.0,-0.89499,8e-05,13.15038]
[1778226622597,30.34,79677.81,0.0,-0.89441,8e-05,13.20332]
[1778226623948,30.34,79679.46,0.0,-0.89428,8e-05,13.21601]
[1778226623950,30.34,79679.46,0.0,-0.89428,8e-05,13.21601]
[1778226624216,30.34,79679.46,0.0,-0.89428,8e-05,13.21601]
[1778226624246,30.34,79680.68,0.0,-0.89418,8e-05,13.22484]
[1778226626271,30.33,79683.55,0.0,-0.89395,8e-05,13.24636]
[1778226626319,30.33,79683.55,0.0,-0.89395,8e-05,13.24636]
[1778226632043,30.33,79684.95,0.0,-0.8939,8e-05,13.24905]
[1778226634057,30.33,79695.54,0.0,-0.89303,8e-05,13.32951]
[1778226635064,30.33,79698.42,0.0,-0.89279,8e-05,13.35146]
[1778226636499,30.33,79698.42,0.0,-0.89279,8e-05,13.35146]
[1778226636550,30.33,79698.42,0.0,-0.89279,8e-05,13.35146]
[1778226636557,30.33,79698.42,0.0,-0.89279,8e-05,13.35146]
[1778226636609,30.33,79698.42,0.0,-0.89279,8e-05,13.35146]
[1778226636546,30.33,79698.77,0.0,-0.89277,8e-05,13.35349]
[1778226637078,30.33,79699.32,0.0,-0.89272,8e-05,13.35774]
[1778226642113,30.32,79698.12,0.0,-0.89284,8e-05,13.34676]
[1778226647148,30.32,79688.65,0.0,-0.89366,8e-05,13.27191]
[1778226648135,30.32,79688.65,0.0,-0.89366,8e-05,13.27191]
[1778226648143,30.32,79688.65,0.0,-0.89366,8e-05,13.27191]
[1778226648243,30.32,79688.65,0.0,-0.89366,8e-05,13.27191]
[1778226648483,30.32,79688.65,0.0,-0.89366,8e-05,13.27191]
[1778226648540,30.32,79686.11,0.0,-0.89388,8e-05,13.25173]
[1778226654197,30.32,79677.85,0.0,-0.89458,8e-05,13.18687]
[1778226655281,30.32,79677.85,0.0,-0.89458,8e-05,13.18687]
[1778226655324,30.32,79677.85,0.0,-0.89458,8e-05,13.18687]
[1778226655574,30.32,79677.85,0.0,-0.89458,8e-05,13.18687]
[1778226655625,30.32,79677.85,0.0,-0.89458,8e-05,13.18687]
[1778226655425,30.32,79676.19,0.0,-0.89472,8e-05,13.17364]
[1778226658225,30.32,79681.7,0.0,-0.89427,8e-05,13.21568]
[1778226659925,30.32,79682.86,0.0,-0.89417,8e-05,13.22441]
[1778226660240,30.32,79682.57,0.0,-0.8942,8e-05,13.22194]
[1778226661320,30.32,79682.57,0.0,-0.8942,8e-05,13.22194]
[1778226661334,30.32,79682.57,0.0,-0.8942,8e-05,13.22194]
[1778226661383,30.32,79677.9,0.0,-0.8946,8e-05,13.18509]
[1778226667491,30.31,79677.67,0.0,-0.89464,8e-05,13.1809]
[1778226667587,30.31,79677.3,0.0,-0.89469,8e-05,13.17683]
[1778226667696,30.31,79677.3,0.0,-0.89469,8e-05,13.17683]
[1778226668606,30.31,79677.3,0.0,-0.89469,8e-05,13.17683]
[1778226669303,30.31,79677.43,0.0,-0.89469,8e-05,13.17661]
[1778226671643,30.31,79677.73,0.0,-0.89467,8e-05,13.17832]
[1778226671693,30.31,79677.76,0.0,-0.89468,8e-05,13.17795]
[1778226675345,30.3,79666.07,0.0,-0.89567,8e-05,13.08636]
[1778226676352,30.3,79659.23,0.0,-0.89624,8e-05,13.03294]
[1778226678593,30.3,79657.29,0.0,-0.8964,8e-05,13.01773]
[1778226678636,30.3,79657.29,0.0,-0.8964,8e-05,13.01773]
[1778226679156,30.3,79660.88,0.0,-0.89611,8e-05,13.04491]
[1778226679208,30.3,79660.88,0.0,-0.89611,8e-05,13.04491]
[1778226679373,30.3,79662.6,0.0,-0.89597,8e-05,13.05774]
[1778226683401,30.3,79667.05,0.0,-0.89562,8e-05,13.09034]
[1778226684532,30.3,79667.05,0.0,-0.89562,8e-05,13.09034]
[1778226684583,30.3,79667.05,0.0,-0.89562,8e-05,13.09034]
[1778226685160,30.3,79667.77,0.0,-0.89557,8e-05,13.09547]
[1778226685301,30.3,79667.77,0.0,-0.89557,8e-05,13.09547]
[1778226685415,30.3,79670.78,0.0,-0.89532,8e-05,13.11819]
[1778226690450,30.29,79670.46,0.0,-0.89537,8e-05,13.1137]
[1778226694638,30.29,79671.12,0.0,-0.89536,8e-05,13.11362]
[1778226694685,30.29,79671.46,0.0,-0.89533,8e-05,13.11583]
[1778226700520,30.29,79671.34,0.0,-0.89537,8e-05,13.11247]
[1778226705166,30.29,79668.39,0.0,-0.89563,8e-05,13.08819]
[1778226705237,30.29,79668.39,0.0,-0.89563,8e-05,13.08819]
[1778226705298,30.29,79668.39,0.0,-0.89563,8e-05,13.08819]
[1778226705555,30.29,79668.43,0.0,-0.89563,8e-05,13.08813]
[1778226706380,30.29,79668.43,0.0,-0.89563,8e-05,13.08813]
[1778226706562,30.29,79672.49,0.0,-0.8953,8e-05,13.11895]
[1778226711597,30.28,79673.36,0.0,-0.89525,8e-05,13.12355]
[1778226716632,30.28,79673.7,0.0,-0.89525,8e-05,13.12408]
[1778226721667,30.28,79671.65,0.0,-0.89544,8e-05,13.10627]
[1778226722539,30.28,79671.65,0.0,-0.89544,8e-05,13.10627]
[1778226722545,30.28,79671.65,0.0,-0.89544,8e-05,13.10627]
[1778226722548,30.28,79671.65,0.0,-0.89544,8e-05,13.10627]
[1778226722674,30.28,79667.6,0.0,-0.89578,8e-05,13.07477]
[1778226723681,30.28,79663.16,0.0,-0.89615,8e-05,13.04035]
[1778226728487,30.27,79659.76,0.0,-0.89644,8e-05,13.01318]
[1778226728539,30.27,79659.76,0.0,-0.89644,8e-05,13.01318]
[1778226731604,30.27,79660.99,0.0,-0.89635,8e-05,13.02209]
[1778226731656,30.27,79660.99,0.0,-0.89635,8e-05,13.02209]
[1778226731705,30.27,79660.89,0.0,-0.89636,8e-05,13.02079]
[1778226736401,30.27,79660.68,0.0,-0.89639,8e-05,13.01841]
[1778226736406,30.27,79660.68,0.0,-0.89639,8e-05,13.01841]
[1778226741808,30.27,79660.61,0.0,-0.89641,8e-05,13.01613]
[1778226744239,30.27,79660.54,0.0,-0.89642,8e-05,13.01535]
[1778226744289,30.27,79660.54,0.0,-0.89642,8e-05,13.01535]
[1778226744451,30.27,79660.54,0.0,-0.89642,8e-05,13.01535]
[1778226744503,30.27,79660.54,0.0,-0.89642,8e-05,13.01535]
[1778226744552,30.27,79660.86,0.0,-0.8964,8e-05,13.01732]
[1778226749864,30.27,79660.27,0.0,-0.89646,8e-05,13.01163]
[1778226753677,30.27,79660.15,0.0,-0.8965,8e-05,13.00631]
[1778226753720,30.27,79660.15,0.0,-0.8965,8e-05,13.00631]
[1778226757441,30.26,79661.34,0.0,-0.89641,8e-05,13.01457]
[1778226761523,30.26,79664.54,0.0,-0.89616,8e-05,13.03813]
[1778226761575,30.26,79664.54,0.0,-0.89616,8e-05,13.03813]
[1778226761727,30.26,79664.54,0.0,-0.89616,8e-05,13.03813]
[1778226761744,30.26,79664.54,0.0,-0.89616,8e-05,13.03813]
[1778226761624,30.26,79670.61,0.0,-0.89566,8e-05,13.08416]
[1778226761948,30.26,79673.22,0.0,-0.89545,8e-05,13.10422]
[1778226766983,30.26,79675.56,0.0,-0.89527,8e-05,13.1204]
[1778226768065,30.26,79675.56,0.0,-0.89527,8e-05,13.1204]
[1778226768185,30.26,79675.56,0.0,-0.89527,8e-05,13.1204]
[1778226768232,30.26,79675.56,0.0,-0.89527,8e-05,13.1204]
[1778226768276,30.26,79675.56,0.0,-0.89527,8e-05,13.1204]
[1778226768286,30.26,79676.09,0.0,-0.89523,8e-05,13.12411]
[1778226774033,30.26,79679.35,0.0,-0.89499,8e-05,13.14681]
[1778226775430,30.26,79679.35,0.0,-0.89499,8e-05,13.14681]
[1778226775476,30.26,79679.35,0.0,-0.89499,8e-05,13.14681]
[1778226775643,30.26,79679.35,0.0,-0.89499,8e-05,13.14681]
[1778226775694,30.26,79679.35,0.0,-0.89499,8e-05,13.14681]
[1778226775734,30.25,79679.77,0.0,-0.89496,8e-05,13.14922]
[1778226781084,30.25,79681.12,0.0,-0.89488,8e-05,13.15752]
[1778226786285,30.25,79681.12,0.0,-0.89489,8e-05,13.15628]
[1778226786336,30.25,79681.12,0.0,-0.89489,8e-05,13.15628]
[1778226792162,30.24,79681.1,0.0,-0.89493,8e-05,13.15291]
[1778226796459,30.24,79681.3,0.0,-0.89492,8e-05,13.15327]
[1778226796511,30.24,79681.3,0.0,-0.89492,8e-05,13.15327]
[1778226796734,30.24,79681.3,0.0,-0.89492,8e-05,13.15327]
[1778226796787,30.24,79681.36,0.0,-0.89493,8e-05,13.15295]
[1778226797196,30.24,79681.16,0.0,-0.89494,8e-05,13.15141]
[1778226799210,30.24,79685.86,0.0,-0.89456,8e-05,13.18684]
[1778226800323,30.24,79685.86,0.0,-0.89456,8e-05,13.18684]
[1778226800338,30.24,79685.86,0.0,-0.89456,8e-05,13.18684]
[1778226804245,30.24,79692.78,0.0,-0.89401,8e-05,13.23797]
[1778226808706,30.24,79692.35,0.0,-0.89405,8e-05,13.23366]
[1778226808753,30.24,79692.35,0.0,-0.89405,8e-05,13.23366]
[1778226808865,30.23,79692.41,0.0,-0.89406,8e-05,13.23315]
[1778226809060,30.23,79692.41,0.0,-0.89406,8e-05,13.23315]
[1778226809280,30.23,79692.42,0.0,-0.89406,8e-05,13.23274]
[1778226814315,30.23,79692.21,0.0,-0.89413,8e-05,13.22482]
[1778226816222,30.23,79692.22,0.0,-0.89414,8e-05,13.22444]
[1778226816329,30.23,79692.15,0.0,-0.89415,8e-05,13.22345]
[1778226818123,30.23,79692.77,0.0,-0.8941,8e-05,13.22779]
[1778226818170,30.23,79692.77,0.0,-0.8941,8e-05,13.22779]
[1778226823128,30.23,79695.39,0.0,-0.89391,8e-05,13.2458]
[1778226823200,30.23,79695.39,0.0,-0.89391,8e-05,13.2458]
[1778226823298,30.23,79695.39,0.0,-0.89391,8e-05,13.2458]
[1778226823526,30.23,79695.39,0.0,-0.89391,8e-05,13.2458]
[1778226823627,30.22,79695.67,0.0,-0.89389,8e-05,13.24706]
[1778226827682,30.22,79693.13,0.0,-0.89412,8e-05,13.22652]
[1778226827684,30.22,79693.13,0.0,-0.89412,8e-05,13.22652]
[1778226832110,30.22,79694.35,0.0,-0.89404,8e-05,13.23386]
[1778226832120,30.22,79694.35,0.0,-0.89404,8e-05,13.23386]
[1778226832471,30.22,79694.35,0.0,-0.89404,8e-05,13.23386]
[1778226832522,30.22,79694.35,0.0,-0.89404,8e-05,13.23386]
[1778226832572,30.22,79695.95,0.0,-0.89391,8e-05,13.24536]
[1778226833792,30.22,79695.95,0.0,-0.89391,8e-05,13.24536]
[1778226843561,30.21,79693.59,0.0,-0.89416,8e-05,13.22283]
[1778226843610,30.21,79693.59,0.0,-0.89416,8e-05,13.22283]
[1778226843913,30.21,79694.17,0.0,-0.89411,8e-05,13.2269]
[1778226843965,30.21,79694.17,0.0,-0.89411,8e-05,13.2269]
[1778226844525,30.21,79694.31,0.0,-0.89411,8e-05,13.22756]
[1778226850567,30.21,79694.15,0.0,-0.89415,8e-05,13.2238]
[1778226853098,30.21,79694.23,0.0,-0.89415,8e-05,13.22358]
[1778226853146,30.21,79694.23,0.0,-0.89415,8e-05,13.22358]
[1778226858623,30.2,79690.83,0.0,-0.89446,8e-05,13.19481]
[1778226859047,30.2,79690.83,0.0,-0.89446,8e-05,13.19481]
[1778226859095,30.2,79690.83,0.0,-0.89446,8e-05,13.19481]
[1778226859630,30.2,79690.49,0.0,-0.8945,8e-05,13.1918]
[1778226862651,30.2,79694.17,0.0,-0.8942,8e-05,13.21911]
[1778226863975,30.2,79694.29,0.0,-0.8942,8e-05,13.21962]
[1778226866661,30.2,79695.23,0.0,-0.89413,8e-05,13.22606]
[1778226871445,30.2,79694.94,0.0,-0.89417,8e-05,13.22176]
[1778226871714,30.2,79694.86,0.0,-0.89421,8e-05,13.21678]
[1778226876749,30.19,79695.34,0.0,-0.89419,8e-05,13.21854]
[1778226877415,30.19,79695.34,0.0,-0.89419,8e-05,13.21854]
[1778226877476,30.19,79695.34,0.0,-0.89419,8e-05,13.21854]
[1778226877697,30.19,79695.34,0.0,-0.89419,8e-05,13.21854]
[1778226877826,30.19,79695.34,0.0,-0.89419,8e-05,13.21854]
[1778226877756,30.19,79693.95,0.0,-0.89431,8e-05,13.20741]
[1778226879520,30.19,79694.79,0.0,-0.89425,8e-05,13.21354]
[1778226879770,30.19,79694.29,0.0,-0.89429,8e-05,13.2093]
[1778226884805,30.19,79695.18,0.0,-0.89424,8e-05,13.21433]
[1778226889575,30.19,79695.58,0.0,-0.89422,8e-05,13.21632]
[1778226893929,30.18,79696.41,0.0,-0.89417,8e-05,13.2209]
[1778226893935,30.18,79696.41,0.0,-0.89417,8e-05,13.2209]
[1778226894875,30.18,79697.55,0.0,-0.89407,8e-05,13.22972]
[1778226899910,30.18,79696.74,0.0,-0.89414,8e-05,13.22339]
[1778226904946,30.18,79699.33,0.0,-0.89393,8e-05,13.24318]
[1778226910989,30.18,79699.38,0.0,-0.89393,8e-05,13.24314]
[1778226916025,30.18,79699.97,0.0,-0.89388,8e-05,13.24726]
[1778226922067,30.18,79701.05,0.0,-0.8938,8e-05,13.25501]
[1778226924081,30.18,79705.93,0.0,-0.89339,8e-05,13.29257]
[1778226929116,30.18,79708.14,0.0,-0.89322,8e-05,13.30877]
[1778226934151,30.18,79707.53,0.0,-0.8933,8e-05,13.29917]
[1778226937172,30.18,79714.51,0.0,-0.89272,8e-05,13.3528]
[1778226939186,30.18,79717.48,0.0,-0.89247,8e-05,13.37535]
[1778226944221,30.18,79719.09,0.0,-0.89235,8e-05,13.38639]
[1778226947360,30.17,79718.02,0.0,-0.89245,8e-05,13.37749]
[1778226947411,30.17,79718.02,0.0,-0.89245,8e-05,13.37749]
[1778226947461,30.17,79706.49,0.0,-0.89343,8e-05,13.28774]
[1778226948249,30.17,79705.66,0.0,-0.8935,8e-05,13.28115]
[1778226954292,30.17,79705.23,0.0,-0.89355,8e-05,13.2769]
[1778226962348,30.17,79706.34,0.0,-0.89347,8e-05,13.2842]
[1778226967383,30.17,79710.53,0.0,-0.89312,8e-05,13.31587]
[1778226972418,30.17,79710.15,0.0,-0.89317,8e-05,13.31187]
[1778226973425,30.17,79699.43,0.0,-0.89407,8e-05,13.22862]
[1778226974432,30.17,79694.58,0.0,-0.89448,8e-05,13.19104]
[1778226978460,30.17,79676.12,0.0,-0.89602,8e-05,13.04809]
[1778226980474,30.17,79670.87,0.0,-0.89646,8e-05,13.00706]
[1778226983496,30.17,79674.89,0.0,-0.89614,8e-05,13.03751]
[1778226988531,30.16,79675.79,0.0,-0.89607,8e-05,13.04359]
[1778226990545,30.16,79672.26,0.0,-0.89637,8e-05,13.01605]
[1778226995580,30.16,79673.81,0.0,-0.89627,8e-05,13.02324]
[1778227002629,30.16,79673.01,0.0,-0.89635,8e-05,13.01574]
[1778227007666,30.16,79673.2,0.0,-0.89635,8e-05,13.01636]
[1778227009679,30.16,79668.07,0.0,-0.89678,8e-05,12.97658]
[1778227011693,30.16,79663.74,0.0,-0.89713,8e-05,12.9431]
[1778227016728,30.16,79663.28,0.0,-0.89718,8e-05,12.93919]
[1778227021763,30.16,79655.76,0.0,-0.8978,8e-05,12.88118]
[1778227026799,30.16,79655.33,0.0,-0.89783,8e-05,12.8779]
[1778227029793,30.16,79655.48,0.0,-0.89782,8e-05,12.87906]
[1778227029840,30.16,79655.48,0.0,-0.89782,8e-05,12.87906]
[1778227030827,30.16,79651.71,0.0,-0.89813,8e-05,12.85017]
[1778227034984,30.16,79651.14,0.0,-0.89817,8e-05,12.84592]
[1778227035002,30.16,79649.98,0.0,-0.89827,8e-05,12.83709]
[1778227035035,30.16,79649.98,0.0,-0.89827,8e-05,12.83709]
[1778227035863,30.16,79649.85,0.0,-0.89828,8e-05,12.83616]
[1778227040898,30.16,79650.98,0.0,-0.89818,8e-05,12.84517]
[1778227044082,30.16,79650.41,0.0,-0.89822,8e-05,12.84106]
[1778227044090,30.16,79650.41,0.0,-0.89822,8e-05,12.84106]
[1778227046904,30.16,79650.43,0.0,-0.89822,8e-05,12.8414]
[1778227048514,30.16,79650.46,0.0,-0.89822,8e-05,12.84173]
[1778227052160,30.16,79650.47,0.0,-0.89824,8e-05,12.83838]
[1778227052206,30.16,79650.47,0.0,-0.89824,8e-05,12.83838]
[1778227052982,30.16,79650.55,0.0,-0.89823,8e-05,12.83911]
[1778227057504,30.16,79650.66,0.0,-0.89821,8e-05,12.84044]
[1778227060032,30.16,79650.78,0.0,-0.8982,8e-05,12.84174]
[1778227060523,30.16,79650.78,0.0,-0.8982,8e-05,12.84174]
[1778227060926,30.16,79650.78,0.0,-0.8982,8e-05,12.84174]
[1778227060975,30.16,79650.78,0.0,-0.8982,8e-05,12.84174]
[1778227067811,30.16,79651.08,0.0,-0.89817,8e-05,12.84469]
[1778227067864,30.16,79651.08,0.0,-0.89817,8e-05,12.84469]
[1778227069095,30.16,79654.51,0.0,-0.89788,8e-05,12.87148]
[1778227074130,30.16,79646.8,0.0,-0.89851,8e-05,12.81301]
[1778227075137,30.16,79640.29,0.0,-0.89903,8e-05,12.76345]
[1778227076979,30.16,79640.29,0.0,-0.89903,8e-05,12.76345]
[1778227076987,30.16,79640.29,0.0,-0.89903,8e-05,12.76345]
[1778227078800,30.16,79642.75,0.0,-0.89883,8e-05,12.78276]
[1778227078850,30.16,79642.75,0.0,-0.89883,8e-05,12.78276]
[1778227078964,30.17,79645.39,0.0,-0.89861,8e-05,12.80337]
[1778227082186,30.17,79649.76,0.0,-0.89825,8e-05,12.83732]
[1778227084200,30.17,79653.73,0.0,-0.89792,8e-05,12.86799]
[1778227085178,30.17,79653.73,0.0,-0.89792,8e-05,12.86799]
[1778227085230,30.17,79653.73,0.0,-0.89792,8e-05,12.86799]
[1778227091454,30.17,79651.93,0.0,-0.89806,8e-05,12.85479]
[1778227091506,30.17,79651.93,0.0,-0.89806,8e-05,12.85479]
[1778227096979,30.17,79654.18,0.0,-0.89787,8e-05,12.8724]
[1778227097042,30.17,79654.18,0.0,-0.89787,8e-05,12.8724]
[1778227102333,30.17,79658.28,0.0,-0.89754,8e-05,12.90395]
[1778227107368,30.17,79656.19,0.0,-0.89771,8e-05,12.88803]
[1778227112403,30.17,79656.29,0.0,-0.89772,8e-05,12.88505]
[1778227116927,30.17,79657.03,0.0,-0.89766,8e-05,12.89086]
[1778227116979,30.17,79657.03,0.0,-0.89766,8e-05,12.89086]
[1778227123481,30.17,79657.47,0.0,-0.89762,8e-05,12.89446]
[1778227126772,30.17,79659.23,0.0,-0.89748,8e-05,12.90798]
[1778227126833,30.17,79659.23,0.0,-0.89748,8e-05,12.90798]
[1778227132544,30.17,79659.95,0.0,-0.89742,8e-05,12.91345]
[1778227134887,30.17,79662.44,0.0,-0.89721,8e-05,12.93254]
[1778227134985,30.17,79662.44,0.0,-0.89721,8e-05,12.93254]
[1778227140498,30.17,79665.08,0.0,-0.897,8e-05,12.95251]
[1778227140600,30.17,79670.36,0.0,-0.89657,8e-05,12.99294]
[1778227141607,30.17,79676.25,0.0,-0.89608,8e-05,13.03855]
[1778227144631,30.17,79679.79,0.0,-0.89578,8e-05,13.06644]
[1778227146645,30.17,79683.4,0.0,-0.89547,8e-05,13.09464]
[1778227151680,30.17,79684.17,0.0,-0.8954,8e-05,13.10133]
[1778227153694,30.17,79680.85,0.0,-0.89567,8e-05,13.07607]
[1778227158729,30.17,79682.76,0.0,-0.8955,8e-05,13.09177]
[1778227163767,30.17,79682.49,0.0,-0.89552,8e-05,13.09059]
[1778227168856,30.18,79680.4,0.0,-0.89568,8e-05,13.07553]
[1778227173893,30.18,79677.77,0.0,-0.89591,8e-05,13.0524]
[1778227178928,30.18,79676.28,0.0,-0.89602,8e-05,13.04209]
[1778227180193,30.18,79676.28,0.0,-0.89602,8e-05,13.04209]
[1778227180942,30.18,79677.01,0.0,-0.89596,8e-05,13.04819]
[1778227185977,30.18,79679.19,0.0,-0.89576,8e-05,13.0661]
[1778227191012,30.18,79675.67,0.0,-0.89604,8e-05,13.04]
[1778227196047,30.19,79679.32,0.0,-0.89572,8e-05,13.06988]
[1778227200084,30.19,79670.83,0.0,-0.89642,8e-05,13.00507]
[1778227200734,30.19,79670.83,0.0,-0.89642,8e-05,13.00507]
[1778227200069,30.19,79670.83,0.0,-0.89642,8e-05,13.00507]
[1778227211500,30.19,79670.83,0.0,-0.89642,8e-05,13.00507]
[1778227212204,30.19,79690.19,0.0,-0.89481,8e-05,13.15421]
[1778227217345,30.19,79692.08,0.0,-0.89465,8e-05,13.16881]
[1778227220256,30.19,79692.93,0.0,-0.89458,8e-05,13.17537]
[1778227220386,30.19,79689.76,0.0,-0.89485,8e-05,13.1509]
[1778227221375,30.19,79681.72,0.0,-0.89552,8e-05,13.08889]
[1778227227342,30.19,79679.2,0.0,-0.89573,8e-05,13.06947]
[1778227230363,30.19,79670.52,0.0,-0.89644,8e-05,13.00269]
[1778227233384,30.19,79674.06,0.0,-0.89618,8e-05,13.02596]
[1778227238420,30.19,79673.22,0.0,-0.89625,8e-05,13.0195]
[1778227239427,30.19,79666.89,0.0,-0.89677,8e-05,12.97085]
[1778227242448,30.19,79660.49,0.0,-0.8973,8e-05,12.92173]
[1778227247483,30.19,79660.38,0.0,-0.89731,8e-05,12.92089]
[1778227252518,30.19,79662.01,0.0,-0.89717,8e-05,12.93339]
[1778227253525,30.19,79663.47,0.0,-0.89704,8e-05,12.94578]
[1778227258560,30.19,79664.93,0.0,-0.89689,8e-05,12.95968]
[1778227261584,30.19,79658.39,0.0,-0.89741,8e-05,12.91108]
[1778227262591,30.19,79667.72,0.0,-0.89664,8e-05,12.98324]
[1778227263598,30.2,79671.24,0.0,-0.89634,8e-05,13.01075]
[1778227268633,30.2,79675.89,0.0,-0.89593,8e-05,13.04849]
[1778227273668,30.2,79674.15,0.0,-0.89606,8e-05,13.0371]
[1778227278704,30.2,79674.19,0.0,-0.89603,8e-05,13.0396]
[1778227284746,30.21,79677.44,0.0,-0.89573,8e-05,13.06721]
[1778227289781,30.21,79677.51,0.0,-0.8957,8e-05,13.0698]
[1778227291795,30.21,79664.87,0.0,-0.89676,8e-05,12.96961]
[1778227292802,30.21,79662.85,0.0,-0.89692,8e-05,12.95468]
[1778227297837,30.22,79669.54,0.0,-0.89633,8e-05,13.00975]
[1778227302872,30.22,79669.36,0.0,-0.8963,8e-05,13.01298]
[1778227307907,30.23,79666.14,0.0,-0.89652,8e-05,12.99246]
[1778227310928,30.23,79660.6,0.0,-0.89695,8e-05,12.95215]
[1778227315963,30.24,79661.08,0.0,-0.89687,8e-05,12.9595]
[1778227322005,30.25,79667.32,0.0,-0.89631,8e-05,13.01158]
[1778227324019,30.25,79667.72,0.0,-0.89626,8e-05,13.0158]
[1778227329054,30.25,79665.06,0.0,-0.89645,8e-05,12.998]
[1778227334093,30.25,79665.67,0.0,-0.89637,8e-05,13.00528]
[1778227339128,30.26,79668.62,0.0,-0.8961,8e-05,13.03045]
[1778227344163,30.26,79668.73,0.0,-0.89608,8e-05,13.03259]
[1778227349198,30.26,79669.11,0.0,-0.89604,8e-05,13.03654]
[1778227351212,30.26,79677.77,0.0,-0.89534,8e-05,13.09955]
[1778227353227,30.26,79680.57,0.0,-0.89511,8e-05,13.12131]
[1778227358262,30.26,79679.3,0.0,-0.89521,8e-05,13.112]
[1778227363297,30.26,79678.45,0.0,-0.89527,8e-05,13.10585]
[1778227368332,30.26,79677.68,0.0,-0.89533,8e-05,13.10026]
[1778227373367,30.26,79678.0,0.0,-0.8953,8e-05,13.10294]
[1778227378402,30.26,79677.93,0.0,-0.89531,8e-05,13.10252]
[1778227383437,30.26,79678.61,0.0,-0.89525,8e-05,13.10777]
[1778227385451,30.26,79666.79,0.0,-0.89623,8e-05,13.01696]
[1778227386458,30.26,79664.56,0.0,-0.89641,8e-05,12.99998]
[1778227391496,30.26,79666.79,0.0,-0.89623,8e-05,13.01692]
[1778227393510,30.26,79674.34,0.0,-0.89561,8e-05,13.07425]
[1778227398552,30.26,79675.57,0.0,-0.89552,8e-05,13.08252]
[1778227404594,30.26,79687.71,0.0,-0.89451,8e-05,13.17616]
[1778227406609,30.26,79685.97,0.0,-0.89467,8e-05,13.16186]
[1778227411644,30.26,79684.11,0.0,-0.89488,8e-05,13.14116]
[1778227416679,30.25,79683.26,0.0,-0.89497,8e-05,13.13252]
[1778227420707,30.25,79692.05,0.0,-0.89426,8e-05,13.19813]
[1778227424736,30.25,79694.39,0.0,-0.89409,8e-05,13.21404]
[1778227430778,30.24,79694.17,0.0,-0.89414,8e-05,13.20911]
[1778227435813,30.24,79691.31,0.0,-0.89441,8e-05,13.18449]
[1778227440848,30.24,79693.04,0.0,-0.89429,8e-05,13.19561]
[1778227445883,30.23,79693.26,0.0,-0.8943,8e-05,13.19515]
[1778227451925,30.23,79694.86,0.0,-0.89419,8e-05,13.20509]
[1778227456961,30.23,79695.97,0.0,-0.89412,8e-05,13.21161]
[1778227461996,30.22,79695.71,0.0,-0.89416,8e-05,13.2076]
[1778227467031,30.22,79695.71,0.0,-0.89418,8e-05,13.20573]
[1778227472057,30.22,79695.57,0.0,-0.8942,8e-05,13.20397]
[1778227477101,30.22,79696.04,0.0,-0.89422,8e-05,13.20121]
[1778227483143,30.21,79696.35,0.0,-0.89421,8e-05,13.20202]
[1778227489185,30.21,79696.63,0.0,-0.8942,8e-05,13.20275]
[1778227495229,30.21,79696.54,0.0,-0.89422,8e-05,13.20057]
[1778227496236,30.21,79701.41,0.0,-0.89382,8e-05,13.23796]
[1778227501271,30.21,79702.6,0.0,-0.89374,8e-05,13.24556]
[1778227506306,30.21,79702.93,0.0,-0.89373,8e-05,13.24652]
[1778227511341,30.2,79703.32,0.0,-0.89371,8e-05,13.24799]
[1778227516376,30.2,79702.83,0.0,-0.89377,8e-05,13.24268]
[1778227522418,30.2,79702.97,0.0,-0.89378,8e-05,13.24196]
[1778227529467,30.2,79702.9,0.0,-0.89381,8e-05,13.23939]
[1778227535509,30.19,79703.36,0.0,-0.89381,8e-05,13.23727]
[1778227541551,30.19,79703.32,0.0,-0.89384,8e-05,13.23528]
[1778227546586,30.19,79703.12,0.0,-0.89387,8e-05,13.23237]
[1778227551621,30.19,79703.99,0.0,-0.89381,8e-05,13.23773]
[1778227556656,30.19,79703.63,0.0,-0.89385,8e-05,13.23357]
[1778227561691,30.18,79706.01,0.0,-0.89367,8e-05,13.2506]
[1778227566726,30.18,79705.59,0.0,-0.89372,8e-05,13.24585]
[1778227571761,30.18,79704.89,0.0,-0.8938,8e-05,13.23901]
[1778227576796,30.18,79704.95,0.0,-0.89381,8e-05,13.2381]
[1778227582839,30.17,79701.71,0.0,-0.8941,8e-05,13.21143]
[1778227586867,30.17,79697.14,0.0,-0.89449,8e-05,13.17518]
[1778227592547,30.17,79699.13,0.0,-0.89433,8e-05,13.18984]
[1778227597945,30.17,79697.66,0.0,-0.89448,8e-05,13.17464]
[1778227602980,30.17,79698.14,0.0,-0.89443,8e-05,13.17948]
[1778227608018,30.18,79699.24,0.0,-0.89432,8e-05,13.1891]
[1778227613053,30.18,79701.46,0.0,-0.89412,8e-05,13.20736]
[1778227618088,30.18,79701.01,0.0,-0.89415,8e-05,13.20486]
[1778227623123,30.18,79701.77,0.0,-0.89408,8e-05,13.21167]
[1778227628158,30.18,79702.53,0.0,-0.89401,8e-05,13.21829]
[1778227634200,30.18,79714.2,0.0,-0.89301,8e-05,13.30938]
[1778227635207,30.18,79715.64,0.0,-0.89289,8e-05,13.32052]
[1778227644270,30.18,79714.96,0.0,-0.89296,8e-05,13.31477]
[1778227649305,30.18,79714.96,0.0,-0.89296,8e-05,13.31445]
[1778227653333,30.18,79704.34,0.0,-0.89389,8e-05,13.22747]
[1778227654340,30.18,79702.26,0.0,-0.89407,8e-05,13.21056]
[1778227659381,30.17,79684.76,0.0,-0.89558,8e-05,13.07144]
[1778227660387,30.17,79683.71,0.0,-0.89567,8e-05,13.06274]
[1778227662401,30.17,79704.13,0.0,-0.89398,8e-05,13.21927]
[1778227663408,30.17,79710.15,0.0,-0.89348,8e-05,13.2655]
[1778227668443,30.17,79704.59,0.0,-0.89397,8e-05,13.2203]
[1778227673478,30.16,79701.46,0.0,-0.89425,8e-05,13.19424]
[1778227678513,30.16,79701.76,0.0,-0.89425,8e-05,13.19476]
[1778227683548,30.16,79701.64,0.0,-0.89428,8e-05,13.19208]
[1778227688583,30.16,79701.71,0.0,-0.89429,8e-05,13.19096]
[1778227694625,30.15,79701.73,0.0,-0.89431,8e-05,13.18934]
[1778227699660,30.15,79701.35,0.0,-0.89435,8e-05,13.18505]
[1778227704696,30.15,79700.91,0.0,-0.89441,8e-05,13.18024]
[1778227709732,30.15,79700.98,0.0,-0.89442,8e-05,13.17946]
[1778227713759,30.15,79693.61,0.0,-0.89507,8e-05,13.11718]
[1778227718794,30.14,79694.57,0.0,-0.89502,8e-05,13.12189]
[1778227723829,30.14,79690.78,0.0,-0.89537,8e-05,13.09002]
[1778227728864,30.14,79691.88,0.0,-0.89531,8e-05,13.09603]
[1778227733899,30.13,79691.12,0.0,-0.8954,8e-05,13.08768]
[1778227735913,30.13,79696.87,0.0,-0.89493,8e-05,13.13114]
[1778227740953,30.13,79693.16,0.0,-0.89527,8e-05,13.09979]
[1778227746995,30.12,79689.96,0.0,-0.89556,8e-05,13.07221]
[1778227749010,30.12,79695.23,0.0,-0.89513,8e-05,13.11199]
[1778227754045,30.12,79697.9,0.0,-0.89494,8e-05,13.13005]
[1778227759080,30.11,79695.89,0.0,-0.89514,8e-05,13.11129]
[1778227764115,30.11,79696.33,0.0,-0.89513,8e-05,13.11219]
[1778227770160,30.1,79694.92,0.0,-0.89529,8e-05,13.09831]
[1778227775195,30.1,79696.21,0.0,-0.89523,8e-05,13.10192]
[1778227780230,30.1,79700.91,0.0,-0.89486,8e-05,13.13591]
[1778227783251,30.1,79695.34,0.0,-0.89535,8e-05,13.09126]
[1778227788287,30.09,79694.56,0.0,-0.89544,8e-05,13.08299]
[1778227793322,30.09,79694.44,0.0,-0.89547,8e-05,13.07983]
[1778227798357,30.09,79696.01,0.0,-0.89537,8e-05,13.08972]
[1778227803392,30.08,79696.12,0.0,-0.89538,8e-05,13.08831]
[1778227808427,30.08,79695.84,0.0,-0.89543,8e-05,13.08392]
[1778227813463,30.08,79696.63,0.0,-0.89539,8e-05,13.08782]
[1778227818499,30.07,79686.96,0.0,-0.89622,8e-05,13.01091]
[1778227820513,30.07,79684.51,0.0,-0.89643,8e-05,12.99136]
[1778227825548,30.07,79684.88,0.0,-0.89641,8e-05,12.99261]
[1778227830583,30.07,79684.48,0.0,-0.89647,8e-05,12.98781]
[1778227835618,30.07,79687.56,0.0,-0.89626,8e-05,13.00582]
[1778227840653,30.06,79687.16,0.0,-0.89631,8e-05,13.00077]
[1778227843674,30.06,79694.96,0.0,-0.89568,8e-05,13.05983]
[1778227845688,30.06,79695.45,0.0,-0.89565,8e-05,13.06263]
[1778227850723,30.06,79697.7,0.0,-0.89549,8e-05,13.07755]
[1778227855758,30.05,79691.09,0.0,-0.89606,8e-05,13.024]
[1778227860793,30.05,79690.47,0.0,-0.89614,8e-05,13.01706]
[1778227865828,30.05,79690.56,0.0,-0.89616,8e-05,13.01562]
[1778227870863,30.04,79691.19,0.0,-0.89613,8e-05,13.01832]
[1778227876905,30.04,79692.71,0.0,-0.89603,8e-05,13.0274]
[1778227883954,30.03,79694.4,0.0,-0.89592,8e-05,13.03724]
[1778227888989,30.03,79693.6,0.0,-0.89602,8e-05,13.02877]
[1778227894024,30.03,79694.5,0.0,-0.89599,8e-05,13.02951]
[1778227899061,30.03,79697.98,0.0,-0.89573,8e-05,13.05405]
[1778227904096,30.02,79697.78,0.0,-0.89577,8e-05,13.0501]
[1778227909136,30.02,79702.36,0.0,-0.89541,8e-05,13.08325]
[1778227911150,30.02,79708.81,0.0,-0.89489,8e-05,13.13225]
[1778227915178,30.01,79711.71,0.0,-0.89467,8e-05,13.15236]
[1778227920213,30.01,79709.74,0.0,-0.89487,8e-05,13.13397]
[1778227925249,30.0,79710.34,0.0,-0.89485,8e-05,13.13559]
[1778227930285,30.0,79710.73,0.0,-0.89485,8e-05,13.13546]
[1778227938341,29.99,79711.88,0.0,-0.89482,8e-05,13.13853]
[1778227944383,29.99,79714.1,0.0,-0.89468,8e-05,13.15167]
[1778227952974,29.98,79714.07,0.0,-0.89471,8e-05,13.14855]
[1778227958481,29.97,79714.07,0.0,-0.89482,8e-05,13.13729]
[1778227962509,29.97,79721.14,0.0,-0.89426,8e-05,13.18927]
[1778227967544,29.94,79725.78,0.0,-0.89408,8e-05,13.20648]
[1778227973586,29.92,79725.98,0.0,-0.8942,8e-05,13.19524]
[1778227974593,29.92,79731.3,0.0,-0.89376,8e-05,13.23587]
[1778227977614,29.89,79725.37,0.0,-0.89448,8e-05,13.17038]
[1778227982649,29.89,79725.04,0.0,-0.89455,8e-05,13.16373]
[1778227987685,29.88,79724.45,0.0,-0.89464,8e-05,13.1552]
[1778227992721,29.88,79725.97,0.0,-0.89456,8e-05,13.16314]
[1778227997756,29.87,79723.15,0.0,-0.89484,8e-05,13.13735]
[1778228002791,29.87,79713.35,0.0,-0.8957,8e-05,13.05735]
[1778228004805,29.85,79711.78,0.0,-0.89597,8e-05,13.03336]
[1778228009840,29.83,79713.41,0.0,-0.89597,8e-05,13.03325]
[1778228014875,29.83,79713.35,0.0,-0.89603,8e-05,13.02615]
[1778228019910,29.82,79713.11,0.0,-0.89608,8e-05,13.0217]
[1778228024945,29.82,79717.63,0.0,-0.89573,8e-05,13.05434]
[1778228029980,29.82,79718.02,0.0,-0.89573,8e-05,13.05458]
[1778228035015,29.79,79716.4,0.0,-0.89609,8e-05,13.02092]
[1778228040050,29.75,79717.53,0.0,-0.89627,8e-05,13.00521]
[1778228045085,29.72,79717.73,0.0,-0.8965,8e-05,12.98415]
[1778228050120,29.72,79715.37,0.0,-0.89672,8e-05,12.9637]
[1778228055155,29.71,79717.22,0.0,-0.89659,8e-05,12.97603]
[1778228060190,29.71,79718.11,0.0,-0.89654,8e-05,12.9809]
[1778228065230,29.71,79716.61,0.0,-0.89669,8e-05,12.96707]
[1778228070265,29.71,79713.58,0.0,-0.89696,8e-05,12.94133]
[1778228073286,29.7,79715.86,0.0,-0.89681,8e-05,12.95393]
[1778228078321,29.7,79715.2,0.0,-0.89689,8e-05,12.94657]
[1778228083356,29.7,79715.35,0.0,-0.8969,8e-05,12.9455]
[1778228088391,29.69,79716.9,0.0,-0.8968,8e-05,12.95534]
[1778228093427,29.69,79715.35,0.0,-0.89695,8e-05,12.94107]
[1778228098462,29.69,79716.67,0.0,-0.89687,8e-05,12.94886]
[1778228103497,29.68,79721.38,0.0,-0.8965,8e-05,12.9835]
[1778228108532,29.68,79721.79,0.0,-0.89649,8e-05,12.98435]
[1778228113568,29.68,79724.85,0.0,-0.89626,8e-05,13.00579]
[1778228115582,29.68,79729.9,0.0,-0.89584,8e-05,13.04422]
[1778228120617,29.67,79734.32,0.0,-0.8955,8e-05,13.07585]
[1778228125652,29.67,79735.36,0.0,-0.89545,8e-05,13.08091]
[1778228131694,29.66,79739.29,0.0,-0.89518,8e-05,13.10409]
[1778228133708,29.66,79746.66,0.0,-0.89457,9e-05,13.16065]
[1778228138743,29.65,79747.0,0.0,-0.89465,9e-05,13.15331]
[1778228139750,29.65,79741.2,0.0,-0.89516,8e-05,13.10704]
[1778228141764,29.64,79737.9,0.0,-0.89545,8e-05,13.07991]
[1778228146800,29.64,79739.02,0.0,-0.89539,8e-05,13.08583]
[1778228151835,29.64,79739.33,0.0,-0.89539,8e-05,13.08545]
[1778228154856,29.63,79734.82,0.0,-0.89579,8e-05,13.04845]
[1778228159023,29.63,79732.7,0.0,-0.89599,8e-05,13.03042]
[1778228159029,29.63,79732.7,0.0,-0.89599,8e-05,13.03042]
[1778228162051,29.63,79732.59,0.0,-0.89601,8e-05,13.02818]
[1778228162104,29.63,79732.59,0.0,-0.89601,8e-05,13.02818]
[1778228162152,29.63,79732.71,0.0,-0.896,8e-05,13.02866]
[1778228165431,29.63,79732.77,0.0,-0.89601,8e-05,13.02776]
[1778228165483,29.63,79732.77,0.0,-0.89601,8e-05,13.02776]
[1778228170620,29.62,79732.4,0.0,-0.89607,8e-05,13.02256]
[1778228170671,29.62,79732.4,0.0,-0.89607,8e-05,13.02256]
[1778228172687,29.62,79733.94,0.0,-0.89595,8e-05,13.03372]
[1778228172738,29.62,79733.94,0.0,-0.89595,8e-05,13.03372]
[1778228172984,29.62,79733.95,0.0,-0.89596,8e-05,13.03333]
[1778228175490,29.62,79734.73,0.0,-0.8959,8e-05,13.0385]
[1778228175496,29.62,79734.73,0.0,-0.8959,8e-05,13.0385]
[1778228178753,29.62,79735.3,0.0,-0.89587,8e-05,13.04153]
[1778228182559,29.62,79737.19,0.0,-0.89573,8e-05,13.05442]
[1778228182605,29.62,79737.19,0.0,-0.89573,8e-05,13.05442]
[1778228184162,29.62,79739.4,0.0,-0.89555,8e-05,13.07126]
[1778228184169,29.61,79739.47,0.0,-0.89555,8e-05,13.07128]
[1778228184237,29.61,79739.47,0.0,-0.89555,8e-05,13.07128]
[1778228185071,29.61,79739.62,0.0,-0.89554,8e-05,13.07194]
[1778228190106,29.61,79740.32,0.0,-0.89551,8e-05,13.07482]
[1778228191710,29.61,79742.15,0.0,-0.89539,8e-05,13.0847]
[1778228191882,29.61,79742.15,0.0,-0.89539,8e-05,13.0847]
[1778228197849,29.61,79743.83,0.0,-0.89527,8e-05,13.09519]
[1778228200816,29.6,79745.33,0.0,-0.89517,9e-05,13.1048]
[1778228200935,29.6,79745.33,0.0,-0.89517,9e-05,13.1048]
[1778228202553,29.6,79745.95,0.0,-0.89513,9e-05,13.10857]
[1778228202635,29.6,79745.95,0.0,-0.89513,9e-05,13.10857]
[1778228203197,29.6,79745.82,0.0,-0.89515,9e-05,13.107]
[1778228209622,29.6,79744.96,0.0,-0.89524,9e-05,13.09808]
[1778228209671,29.6,79744.96,0.0,-0.89524,9e-05,13.09808]
[1778228212260,29.59,79750.02,0.0,-0.89484,9e-05,13.13523]
[1778228213446,29.59,79750.02,0.0,-0.89484,9e-05,13.13523]
[1778228213497,29.59,79750.02,0.0,-0.89484,9e-05,13.13523]
[1778228220317,29.59,79747.96,0.0,-0.89507,9e-05,13.11448]
[1778228221856,29.59,79747.96,0.0,-0.89507,9e-05,13.11448]
[1778228221903,29.59,79747.96,0.0,-0.89507,9e-05,13.11448]
[1778228224363,29.58,79747.69,0.0,-0.89511,9e-05,13.11074]
[1778228224367,29.58,79747.69,0.0,-0.89511,9e-05,13.11074]
[1778228224462,29.58,79747.4,0.0,-0.89514,9e-05,13.10793]
[1778228226294,29.58,79744.83,0.0,-0.89536,8e-05,13.08719]
[1778228226387,29.58,79744.83,0.0,-0.89536,8e-05,13.08719]
[1778228226432,29.58,79736.83,0.0,-0.89605,8e-05,13.02385]
[1778228228373,29.58,79736.86,0.0,-0.89605,8e-05,13.02331]
[1778228229643,29.58,79736.86,0.0,-0.89605,8e-05,13.02331]
[1778228229691,29.58,79736.86,0.0,-0.89605,8e-05,13.02331]
[1778228229898,29.58,79736.3,0.0,-0.89611,8e-05,13.01813]
[1778228232668,29.58,79736.58,0.0,-0.89609,8e-05,13.01994]
[1778228232777,29.58,79736.58,0.0,-0.89609,8e-05,13.01994]
[1778228233749,29.58,79736.35,0.0,-0.89612,8e-05,13.01737]
[1778228236130,29.58,79738.4,0.0,-0.89595,8e-05,13.03307]
[1778228236182,29.58,79738.4,0.0,-0.89595,8e-05,13.03307]
[1778228236155,29.58,79739.04,0.0,-0.8959,8e-05,13.03729]
[1778228236429,29.58,79739.18,0.0,-0.89589,8e-05,13.03839]
[1778228241464,29.57,79740.2,0.0,-0.89583,8e-05,13.0443]
[1778228247191,29.57,79742.36,0.0,-0.89567,8e-05,13.05953]
[1778228247242,29.57,79742.36,0.0,-0.89567,8e-05,13.05953]
[1778228250712,29.57,79741.92,0.0,-0.89572,8e-05,13.0543]
[1778228250732,29.57,79741.92,0.0,-0.89572,8e-05,13.0543]
[1778228250977,29.57,79738.72,0.0,-0.896,8e-05,13.02831]
[1778228255614,29.57,79736.93,0.0,-0.89619,8e-05,13.00952]
[1778228255666,29.57,79736.93,0.0,-0.89619,8e-05,13.00952]
[1778228260031,29.56,79736.89,0.0,-0.89621,8e-05,13.00743]
[1778228260079,29.56,79736.89,0.0,-0.89621,8e-05,13.00743]
[1778228260233,29.56,79736.22,0.0,-0.89628,8e-05,13.00148]
[1778228260504,29.56,79736.22,0.0,-0.89628,8e-05,13.00148]
[1778228260594,29.56,79736.22,0.0,-0.89628,8e-05,13.00148]
[1778228261869,29.56,79735.99,0.0,-0.8963,8e-05,12.99933]
[1778228267876,29.56,79736.02,0.0,-0.89632,8e-05,12.99755]
[1778228267925,29.56,79736.02,0.0,-0.89632,8e-05,12.99755]
[1778228270729,29.56,79737.59,0.0,-0.8962,8e-05,13.00885]
[1778228270781,29.56,79737.59,0.0,-0.8962,8e-05,13.00885]
[1778228270882,29.56,79736.49,0.0,-0.89629,8e-05,12.99986]
[1778228276050,29.56,79736.95,0.0,-0.89627,8e-05,13.00207]
[1778228276088,29.56,79736.95,0.0,-0.89627,8e-05,13.00207]
[1778228278026,29.56,79739.63,0.0,-0.89605,8e-05,13.0224]
[1778228278066,29.56,79739.63,0.0,-0.89605,8e-05,13.0224]
[1778228278127,29.55,79739.01,0.0,-0.89611,8e-05,13.01715]
[1778228281126,29.55,79738.76,0.0,-0.89614,8e-05,13.01444]
[1778228281444,29.55,79737.8,0.0,-0.89622,8e-05,13.00654]
[1778228283818,29.55,79736.95,0.0,-0.8963,8e-05,12.99952]
[1778228283854,29.55,79736.95,0.0,-0.8963,8e-05,12.99952]
[1778228284045,29.55,79736.5,0.0,-0.89634,8e-05,12.99532]
[1778228287405,29.55,79735.78,0.0,-0.89644,8e-05,12.9868]
[1778228287457,29.55,79735.78,0.0,-0.89644,8e-05,12.9868]
[1778228289848,29.54,79731.16,0.0,-0.89685,8e-05,12.94813]
[1778228289894,29.54,79731.16,0.0,-0.89685,8e-05,12.94813]
[1778228290100,29.53,79729.76,0.0,-0.8971,8e-05,12.92554]
[1778228295845,29.52,79729.12,0.0,-0.89723,8e-05,12.91378]
[1778228296816,29.52,79729.12,0.0,-0.89723,8e-05,12.91378]
[1778228296820,29.52,79729.12,0.0,-0.89723,8e-05,12.91378]
[1778228299004,29.52,79730.03,0.0,-0.89717,8e-05,12.91869]
[1778228299025,29.52,79730.03,0.0,-0.89717,8e-05,12.91869]
[1778228299062,29.51,79729.77,0.0,-0.89721,8e-05,12.91552]
[1778228304961,29.51,79729.69,0.0,-0.89723,8e-05,12.91376]
[1778228305198,29.51,79729.69,0.0,-0.89723,8e-05,12.91376]
[1778228312810,29.5,79729.56,0.0,-0.89736,8e-05,12.9015]
[1778228312859,29.5,79729.56,0.0,-0.89736,8e-05,12.9015]
[1778228314380,29.49,79728.75,0.0,-0.89751,8e-05,12.8867]
[1778228314431,29.49,79728.75,0.0,-0.89751,8e-05,12.8867]
[1778228314978,29.49,79729.18,0.0,-0.89748,8e-05,12.88895]
[1778228320022,29.48,79729.23,0.0,-0.89754,8e-05,12.88375]
[1778228320630,29.48,79729.23,0.0,-0.89754,8e-05,12.88375]
[1778228320679,29.48,79729.23,0.0,-0.89754,8e-05,12.88375]
[1778228322680,29.48,79728.71,0.0,-0.89761,8e-05,12.87742]
[1778228322731,29.48,79728.71,0.0,-0.89761,8e-05,12.87742]
[1778228323041,29.48,79729.01,0.0,-0.89759,8e-05,12.87866]
[1778228328076,29.47,79729.71,0.0,-0.8976,8e-05,12.87854]
[1778228331314,29.47,79730.05,0.0,-0.89759,8e-05,12.87896]
[1778228331316,29.47,79730.05,0.0,-0.89759,8e-05,12.87896]
[1778228333857,29.46,79729.5,0.0,-0.89768,8e-05,12.8713]
[1778228333909,29.46,79729.5,0.0,-0.89768,8e-05,12.8713]
[1778228334118,29.46,79729.43,0.0,-0.89769,8e-05,12.86964]
[1778228340160,29.45,79730.13,0.0,-0.89771,8e-05,12.8685]
[1778228344253,29.45,79730.09,0.0,-0.89772,8e-05,12.86708]
[1778228344297,29.45,79730.09,0.0,-0.89772,8e-05,12.86708]
[1778228345912,29.44,79729.56,0.0,-0.89782,8e-05,12.85851]
[1778228345957,29.44,79729.56,0.0,-0.89782,8e-05,12.85851]
[1778228346202,29.44,79729.54,0.0,-0.89783,8e-05,12.85726]
[1778228349333,29.44,79729.3,0.0,-0.89787,8e-05,12.8532]
[1778228349344,29.44,79729.3,0.0,-0.89787,8e-05,12.8532]
[1778228353094,29.43,79729.11,0.0,-0.89794,8e-05,12.84738]
[1778228354634,29.43,79723.91,0.0,-0.89839,8e-05,12.80446]
[1778228354686,29.43,79723.91,0.0,-0.89839,8e-05,12.80446]
[1778228355266,29.43,79723.25,0.0,-0.89846,8e-05,12.79827]
[1778228360300,29.42,79734.33,0.0,-0.89759,8e-05,12.88018]
[1778228361307,29.42,79732.48,0.0,-0.89775,8e-05,12.86451]
[1778228361416,29.42,79732.48,0.0,-0.89775,8e-05,12.86451]
[1778228361468,29.42,79732.48,0.0,-0.89775,8e-05,12.86451]
[1778228363285,29.42,79732.65,0.0,-0.89775,8e-05,12.86474]
[1778228363334,29.42,79732.65,0.0,-0.89775,8e-05,12.86474]
[1778228363386,29.42,79732.91,0.0,-0.89774,8e-05,12.86567]
[1778228368251,29.41,79732.83,0.0,-0.8978,8e-05,12.86064]
[1778228368254,29.41,79732.83,0.0,-0.8978,8e-05,12.86064]
[1778228369796,29.41,79732.51,0.0,-0.89785,8e-05,12.85596]
[1778228369842,29.41,79732.51,0.0,-0.89785,8e-05,12.85596]
[1778228370079,29.4,79732.51,0.0,-0.89786,8e-05,12.85488]
[1778228377236,29.4,79731.81,0.0,-0.89798,8e-05,12.84221]
[1778228377288,29.4,79731.81,0.0,-0.89798,8e-05,12.84221]
[1778228382454,29.39,79732.11,0.0,-0.89806,8e-05,12.8351]
[1778228387489,29.38,79731.83,0.0,-0.89814,8e-05,12.82773]
[1778228389940,29.38,79731.79,0.0,-0.89815,8e-05,12.82639]
[1778228389943,29.38,79731.79,0.0,-0.89815,8e-05,12.82639]
[1778228391731,29.38,79729.1,0.0,-0.8984,8e-05,12.80325]
[1778228391776,29.38,79729.1,0.0,-0.8984,8e-05,12.80325]
[1778228391868,29.37,79729.32,0.0,-0.8984,8e-05,12.80299]
[1778228400425,29.37,79729.32,0.0,-0.89845,8e-05,12.79905]
[1778228400476,29.36,79729.08,0.0,-0.8985,8e-05,12.79423]
[1778228402106,29.36,79729.08,0.0,-0.89851,8e-05,12.79326]
[1778228402153,29.36,79729.08,0.0,-0.89851,8e-05,12.79326]
[1778228402254,29.36,79729.05,0.0,-0.89853,8e-05,12.79109]
[1778228403109,29.36,79729.05,0.0,-0.89853,8e-05,12.79109]
[1778228408646,29.35,79729.95,0.0,-0.89852,8e-05,12.79234]
[1778228411446,29.35,79729.88,0.0,-0.89855,8e-05,12.78985]
[1778228411498,29.35,79729.88,0.0,-0.89855,8e-05,12.78985]
[1778228412714,29.35,79729.69,0.0,-0.89857,8e-05,12.78739]
[1778228412765,29.35,79729.69,0.0,-0.89857,8e-05,12.78739]
[1778228412812,29.34,79729.12,0.0,-0.89864,8e-05,12.781]
[1778228415058,29.34,79729.41,0.0,-0.89862,8e-05,12.78328]
[1778228415111,29.34,79729.41,0.0,-0.89862,8e-05,12.78328]
[1778228415695,29.34,79723.59,0.0,-0.89913,8e-05,12.73569]
[1778228417974,29.34,79722.98,0.0,-0.89919,8e-05,12.72997]
[1778228418044,29.34,79722.98,0.0,-0.89919,8e-05,12.72997]
[1778228418117,29.33,79716.31,0.0,-0.89985,8e-05,12.66809]
[1778228419400,29.33,79716.31,0.0,-0.89985,8e-05,12.66809]
[1778228419452,29.33,79716.31,0.0,-0.89985,8e-05,12.66809]
[1778228423751,29.32,79713.9,0.0,-0.90009,8e-05,12.64537]
[1778228424595,29.32,79713.9,0.0,-0.90009,8e-05,12.64537]
[1778228424637,29.32,79713.9,0.0,-0.90009,8e-05,12.64537]
[1778228426232,29.32,79715.54,0.0,-0.89996,8e-05,12.65747]
[1778228426282,29.32,79715.54,0.0,-0.89996,8e-05,12.65747]
[1778228426324,29.32,79716.34,0.0,-0.89991,8e-05,12.66225]
[1778228431807,29.31,79715.65,0.0,-0.90004,8e-05,12.64859]
[1778228434166,29.31,79715.57,0.0,-0.90006,8e-05,12.64727]
[1778228434218,29.31,79715.57,0.0,-0.90006,8e-05,12.64727]
[1778228434828,29.31,79719.98,0.0,-0.8997,8e-05,12.68046]
[1778228436121,29.31,79719.98,0.0,-0.8997,8e-05,12.68046]
[1778228436173,29.31,79719.98,0.0,-0.8997,8e-05,12.68046]
[1778228436274,29.31,79720.2,0.0,-0.89969,8e-05,12.68146]
[1778228441513,29.3,79722.45,0.0,-0.89955,8e-05,12.69546]
[1778228441940,29.3,79722.45,0.0,-0.89955,8e-05,12.69546]
[1778228441990,29.3,79729.89,0.0,-0.89893,8e-05,12.75315]
[1778228442950,29.3,79729.89,0.0,-0.89893,8e-05,12.75315]
[1778228443893,29.3,79723.41,0.0,-0.89949,8e-05,12.70066]
[1778228444942,29.3,79723.41,0.0,-0.89949,8e-05,12.70066]
[1778228445096,29.3,79722.12,0.0,-0.89961,8e-05,12.6898]
[1778228448928,29.3,79718.27,0.0,-0.89996,8e-05,12.65676]
[1778228451401,29.3,79718.68,0.0,-0.89993,8e-05,12.6593]
[1778228451481,29.3,79718.68,0.0,-0.89993,8e-05,12.6593]
[1778228451949,29.29,79719.13,0.0,-0.89991,8e-05,12.6615]
[1778228457189,29.29,79717.63,0.0,-0.90005,8e-05,12.6478]
[1778228457241,29.29,79717.63,0.0,-0.90005,8e-05,12.6478]
[1778228460012,29.29,79713.94,0.0,-0.90039,8e-05,12.61579]
[1778228461362,29.29,79713.94,0.0,-0.90039,8e-05,12.61579]
[1778228461420,29.29,79713.74,0.0,-0.90042,8e-05,12.61366]
[1778228461516,29.29,79713.74,0.0,-0.90042,8e-05,12.61366]
[1778228462019,29.28,79712.42,0.0,-0.90053,8e-05,12.60276]
[1778228462964,29.28,79712.42,0.0,-0.90053,8e-05,12.60276]
[1778228463015,29.28,79712.42,0.0,-0.90053,8e-05,12.60276]
[1778228466281,29.28,79710.94,0.0,-0.90067,8e-05,12.58952]
[1778228466386,29.28,79710.94,0.0,-0.90067,8e-05,12.58952]
[1778228471781,29.28,79711.21,0.0,-0.90069,8e-05,12.58829]
[1778228475200,29.28,79708.69,0.0,-0.90091,8e-05,12.56692]
[1778228475243,29.28,79708.69,0.0,-0.90091,8e-05,12.56692]
[1778228475295,29.27,79707.94,0.0,-0.90098,8e-05,12.56051]
[1778228477477,29.27,79707.69,0.0,-0.90101,8e-05,12.55801]
[1778228477528,29.27,79707.69,0.0,-0.90101,8e-05,12.55801]
[1778228481323,29.27,79707.51,0.0,-0.90104,8e-05,12.55445]
[1778228481370,29.27,79707.51,0.0,-0.90104,8e-05,12.55445]
[1778228481943,29.27,79708.07,0.0,-0.901,8e-05,12.55828]
[1778228481966,29.27,79708.07,0.0,-0.901,8e-05,12.55828]
[1778228482161,29.27,79711.53,0.0,-0.90072,8e-05,12.58479]
[1778228484476,29.27,79714.22,0.0,-0.90051,8e-05,12.60525]
[1778228484494,29.27,79714.22,0.0,-0.90051,8e-05,12.60525]
[1778228484175,29.27,79719.41,0.0,-0.90008,8e-05,12.64529]
[1778228490217,29.26,79719.37,0.0,-0.90013,8e-05,12.64076]
[1778228490871,29.26,79719.37,0.0,-0.90013,8e-05,12.64076]
[1778228490919,29.26,79719.37,0.0,-0.90013,8e-05,12.64076]
[1778228491224,29.26,79719.41,0.0,-0.90016,8e-05,12.63643]
[1778228491943,29.26,79719.41,0.0,-0.90016,8e-05,12.63643]
[1778228491994,29.26,79719.41,0.0,-0.90016,8e-05,12.63643]
[1778228495363,29.26,79719.92,0.0,-0.90014,8e-05,12.63901]
[1778228495406,29.26,79719.92,0.0,-0.90014,8e-05,12.63901]
[1778228495445,29.26,79719.99,0.0,-0.90015,8e-05,12.63812]
[1778228496657,29.26,79719.75,0.0,-0.90017,8e-05,12.63552]
[1778228496907,29.26,79719.75,0.0,-0.90017,8e-05,12.63552]
[1778228500896,29.25,79717.65,0.0,-0.90038,8e-05,12.61623]
[1778228500948,29.25,79717.65,0.0,-0.90038,8e-05,12.61623]
[1778228501294,29.25,79719.78,0.0,-0.90021,8e-05,12.63222]
[1778228502256,29.25,79719.78,0.0,-0.90021,8e-05,12.63222]
[1778228502460,29.25,79719.78,0.0,-0.90021,8e-05,12.63222]
[1778228508345,29.24,79720.56,0.0,-0.9002,8e-05,12.63321]
[1778228509910,29.24,79719.99,0.0,-0.90026,8e-05,12.628]
[1778228509953,29.24,79719.99,0.0,-0.90026,8e-05,12.628]
[1778228510358,29.24,79723.04,0.0,-0.90001,8e-05,12.6512]
[1778228511541,29.24,79723.04,0.0,-0.90001,8e-05,12.6512]
[1778228511544,29.24,79723.04,0.0,-0.90001,8e-05,12.6512]
[1778228517387,29.24,79721.86,0.0,-0.90016,8e-05,12.63741]
[1778228517392,29.24,79721.86,0.0,-0.90016,8e-05,12.63741]
[1778228517488,29.24,79721.86,0.0,-0.90016,8e-05,12.63666]
[1778228518874,29.24,79721.86,0.0,-0.90016,8e-05,12.63666]
[1778228518943,29.24,79721.86,0.0,-0.90016,8e-05,12.63666]
[1778228525463,29.11,79722.59,0.0,-0.90107,8e-05,12.55306]
[1778228527477,29.08,79726.44,0.0,-0.90097,8e-05,12.56291]
[1778228527881,29.08,79726.44,0.0,-0.90097,8e-05,12.56291]
[1778228527911,29.08,79726.44,0.0,-0.90097,8e-05,12.56291]
[1778228528485,29.07,79726.03,0.0,-0.90111,8e-05,12.54931]
[1778228529931,29.06,79725.84,0.0,-0.90124,8e-05,12.5377]
[1778228530015,29.06,79725.84,0.0,-0.90124,8e-05,12.5377]
[1778228534041,29.03,79724.13,0.0,-0.90161,8e-05,12.50318]
[1778228534092,29.03,79724.13,0.0,-0.90161,8e-05,12.50318]
[1778228534527,29.02,79723.81,0.0,-0.90173,8e-05,12.49164]
[1778228539562,28.98,79723.98,0.0,-0.90201,8e-05,12.4656]
[1778228541300,28.98,79724.12,0.0,-0.90201,8e-05,12.46589]
[1778228541890,28.98,79724.12,0.0,-0.90202,8e-05,12.46507]
[1778228541941,28.98,79724.12,0.0,-0.90202,8e-05,12.46507]
[1778228547618,28.97,79723.91,0.0,-0.90209,8e-05,12.45864]
[1778228549734,28.97,79723.91,0.0,-0.90209,8e-05,12.45864]
[1778228549755,28.97,79723.91,0.0,-0.90209,8e-05,12.45864]
[1778228554640,28.96,79723.25,0.0,-0.90222,8e-05,12.44489]
[1778228559703,28.96,79721.89,0.0,-0.90238,8e-05,12.42981]
[1778228561717,28.95,79713.78,0.0,-0.90306,8e-05,12.36465]
[1778228562725,28.95,79710.22,0.0,-0.90336,8e-05,12.33609]
[1778228564092,28.95,79710.22,0.0,-0.90336,8e-05,12.33609]
[1778228564103,28.95,79710.22,0.0,-0.90336,8e-05,12.33609]
[1778228565746,28.95,79705.26,0.0,-0.90377,8e-05,12.2964]
[1778228568773,28.95,79702.73,0.0,-0.90398,8e-05,12.27647]
[1778228568825,28.95,79702.73,0.0,-0.90398,8e-05,12.27647]
[1778228574809,28.95,79700.03,0.0,-0.9042,8e-05,12.25501]
[1778228577196,28.95,79700.31,0.0,-0.90418,8e-05,12.25715]
[1778228577229,28.95,79700.31,0.0,-0.90418,8e-05,12.25715]
[1778228582865,28.95,79700.68,0.0,-0.90415,8e-05,12.25979]
[1778228586893,28.95,79697.68,0.0,-0.9044,8e-05,12.23629]
[1778228588280,28.95,79697.68,0.0,-0.9044,8e-05,12.23629]
[1778228588319,28.95,79697.68,0.0,-0.9044,8e-05,12.23629]
[1778228593570,28.95,79696.2,0.0,-0.90454,8e-05,12.22312]
[1778228593813,28.95,79695.97,0.0,-0.90456,8e-05,12.22094]
[1778228594043,28.95,79696.76,0.0,-0.9045,8e-05,12.22636]
[1778228597131,28.95,79696.79,0.0,-0.90451,8e-05,12.2255]
[1778228597232,28.95,79696.79,0.0,-0.90452,8e-05,12.22479]
[1778228599435,28.94,79696.19,0.0,-0.90458,8e-05,12.2194]
[1778228599519,28.94,79699.92,0.0,-0.90428,8e-05,12.24821]
[1778228600134,28.94,79699.92,0.0,-0.90428,8e-05,12.24821]
[1778228600318,28.94,79699.92,0.0,-0.90428,8e-05,12.24821]
[1778228607039,28.94,79706.15,0.0,-0.90381,8e-05,12.29342]
[1778228609303,28.94,79706.46,0.0,-0.90379,8e-05,12.29537]
[1778228609467,28.94,79706.46,0.0,-0.90379,8e-05,12.29537]
[1778228614841,28.94,79706.39,0.0,-0.90383,8e-05,12.28944]
[1778228615268,28.94,79706.39,0.0,-0.90383,8e-05,12.28944]
[1778228615369,28.93,79706.39,0.0,-0.90385,8e-05,12.28751]
[1778228617281,28.93,79706.39,0.0,-0.90385,8e-05,12.28751]
[1778228617338,28.93,79706.39,0.0,-0.90385,8e-05,12.28751]
[1778228624158,28.93,79706.22,0.0,-0.90391,8e-05,12.28192]
[1778228626439,28.93,79706.82,0.0,-0.90387,8e-05,12.28615]
[1778228626485,28.93,79706.82,0.0,-0.90387,8e-05,12.28615]
[1778228627485,28.93,79706.93,0.0,-0.90387,8e-05,12.28654]
[1778228627488,28.93,79706.93,0.0,-0.90387,8e-05,12.28654]
[1778228627586,28.93,79706.79,0.0,-0.90388,8e-05,12.28497]
[1778228633221,28.92,79707.07,0.0,-0.90389,8e-05,12.28431]
[1778228638256,28.92,79707.9,0.0,-0.90385,8e-05,12.28841]
[1778228639096,28.92,79707.9,0.0,-0.90385,8e-05,12.28841]
[1778228643851,28.92,79712.08,0.0,-0.90353,8e-05,12.31876]
[1778228644039,28.92,79712.08,0.0,-0.90353,8e-05,12.31876]
[1778228644902,28.92,79712.22,0.0,-0.90352,8e-05,12.31933]
[1778228644951,28.92,79712.22,0.0,-0.90352,8e-05,12.31933]
[1778228645051,28.91,79712.22,0.0,-0.90353,8e-05,12.31879]
[1778228647193,28.91,79712.22,0.0,-0.90353,8e-05,12.31879]
[1778228647319,28.91,79715.83,0.0,-0.90324,8e-05,12.34654]
[1778228648590,28.91,79715.83,0.0,-0.90324,8e-05,12.34654]
[1778228648636,28.91,79715.83,0.0,-0.90324,8e-05,12.34654]
[1778228655456,28.91,79719.22,0.0,-0.90297,8e-05,12.37247]
[1778228655532,28.91,79719.22,0.0,-0.90297,8e-05,12.37247]
[1778228656087,28.91,79718.84,0.0,-0.90302,8e-05,12.36809]
[1778228656248,28.91,79718.84,0.0,-0.90302,8e-05,12.36809]
[1778228656382,28.91,79719.06,0.0,-0.903,8e-05,12.36921]
[1778228661417,28.91,79721.29,0.0,-0.90285,8e-05,12.38367]
[1778228663895,28.91,79721.29,0.0,-0.90285,8e-05,12.38367]
[1778228663943,28.91,79721.29,0.0,-0.90285,8e-05,12.38367]
[1778228669490,28.9,79721.28,0.0,-0.90289,8e-05,12.37984]
[1778228669535,28.9,79721.28,0.0,-0.90289,8e-05,12.37984]
[1778228669659,28.9,79721.36,0.0,-0.9029,8e-05,12.37924]
[1778228670527,28.9,79721.36,0.0,-0.9029,8e-05,12.37924]
[1778228670577,28.9,79721.36,0.0,-0.9029,8e-05,12.37924]
[1778228670628,28.9,79729.12,0.0,-0.90227,8e-05,12.43977]
[1778228671118,28.9,79729.12,0.0,-0.90227,8e-05,12.43977]
[1778228676369,28.9,79726.83,0.0,-0.90249,8e-05,12.4166]
[1778228676421,28.9,79726.83,0.0,-0.90249,8e-05,12.4166]
[1778228677594,28.9,79726.77,0.0,-0.90251,8e-05,12.41547]
[1778228677681,28.9,79726.77,0.0,-0.90251,8e-05,12.41547]
[1778228677695,28.89,79729.56,0.0,-0.90228,8e-05,12.43682]
[1778228683571,28.89,79729.83,0.0,-0.9023,8e-05,12.43489]
[1778228688606,28.88,79729.51,0.0,-0.90237,8e-05,12.42837]
[1778228689257,28.88,79729.51,0.0,-0.90237,8e-05,12.42837]
[1778228689285,28.88,79729.51,0.0,-0.90237,8e-05,12.42837]
[1778228694648,28.88,79728.47,0.0,-0.90251,8e-05,12.41556]
[1778228697411,28.87,79728.64,0.0,-0.90252,8e-05,12.41492]
[1778228697462,28.87,79728.64,0.0,-0.90252,8e-05,12.41492]
[1778228698275,28.87,79728.2,0.0,-0.90256,8e-05,12.41079]
[1778228698325,28.87,79728.2,0.0,-0.90256,8e-05,12.41079]
[1778228698676,28.87,79727.0,0.0,-0.90267,8e-05,12.40066]
[1778228701697,28.87,79718.25,0.0,-0.90342,8e-05,12.32879]
[1778228702374,28.87,79718.25,0.0,-0.90342,8e-05,12.32879]
[1778228702421,28.87,79718.25,0.0,-0.90342,8e-05,12.32879]
[1778228707741,28.86,79715.42,0.0,-0.90371,8e-05,12.30131]
[1778228709762,28.86,79715.4,0.0,-0.90372,8e-05,12.3003]
[1778228709810,28.86,79715.4,0.0,-0.90372,8e-05,12.3003]
[1778228710548,28.86,79715.4,0.0,-0.90372,8e-05,12.3003]
[1778228710604,28.86,79715.4,0.0,-0.90372,8e-05,12.3003]
[1778228710649,28.86,79715.7,0.0,-0.90371,8e-05,12.30096]
[1778228715795,28.85,79714.23,0.0,-0.90388,8e-05,12.28522]
[1778228717610,28.85,79714.23,0.0,-0.90388,8e-05,12.28522]
[1778228717662,28.85,79714.23,0.0,-0.90388,8e-05,12.28522]
[1778228718808,28.85,79714.27,0.0,-0.90389,8e-05,12.2839]
[1778228718891,28.85,79714.27,0.0,-0.90389,8e-05,12.2839]
[1778228718992,28.85,79715.23,0.0,-0.90382,8e-05,12.29064]
[1778228724858,28.84,79714.3,0.0,-0.90395,8e-05,12.27849]
[1778228727585,28.84,79714.3,0.0,-0.90395,8e-05,12.27849]
[1778228732473,28.84,79714.53,0.0,-0.90397,8e-05,12.27632]
[1778228732532,28.84,79714.53,0.0,-0.90397,8e-05,12.27632]
[1778228732917,28.83,79721.8,0.0,-0.90343,8e-05,12.32725]
[1778228733838,28.83,79721.8,0.0,-0.90343,8e-05,12.32725]
[1778228733908,28.83,79721.8,0.0,-0.90343,8e-05,12.32725]
[1778228734069,28.83,79724.05,0.0,-0.90325,8e-05,12.34411]
[1778228739966,28.83,79724.74,0.0,-0.90325,8e-05,12.34427]
[1778228743025,28.82,79724.57,0.0,-0.90328,8e-05,12.3412]
[1778228743198,28.82,79724.57,0.0,-0.90328,8e-05,12.3412]
[1778228743558,28.82,79724.57,0.0,-0.90328,8e-05,12.3412]
[1778228743659,28.82,79724.67,0.0,-0.90329,8e-05,12.34027]
[1778228749029,28.82,79724.85,0.0,-0.90332,8e-05,12.33746]
[1778228752777,28.81,79724.75,0.0,-0.90335,8e-05,12.335]
[1778228757538,28.81,79726.6,0.0,-0.90324,8e-05,12.34543]
[1778228757783,28.81,79726.6,0.0,-0.90324,8e-05,12.34543]
[1778228757639,28.81,79727.08,0.0,-0.90322,8e-05,12.34755]
[1778228758092,28.81,79727.51,0.0,-0.90318,8e-05,12.35094]
[1778228763127,28.8,79727.76,0.0,-0.90321,8e-05,12.34791]
[1778228768162,28.79,79727.91,0.0,-0.90325,8e-05,12.34499]
[1778228773655,28.79,79729.08,0.0,-0.90318,8e-05,12.35096]
[1778228780377,28.78,79729.08,0.0,-0.90324,8e-05,12.34609]
[1778228780458,28.78,79729.08,0.0,-0.90324,8e-05,12.34609]
[1778228780478,28.78,79725.9,0.0,-0.90352,8e-05,12.31939]
[1778228786289,28.77,79726.56,0.0,-0.90351,8e-05,12.32004]
[1778228791324,28.77,79726.61,0.0,-0.90357,8e-05,12.31278]
[1778228796361,28.76,79726.64,0.0,-0.90361,8e-05,12.30935]
[1778228800648,28.76,79726.73,0.0,-0.90362,8e-05,12.30789]
[1778228800698,28.76,79726.73,0.0,-0.90362,8e-05,12.30789]
[1778228800749,28.76,79726.88,0.0,-0.90362,8e-05,12.30835]
[1778228806431,28.75,79727.6,0.0,-0.90361,8e-05,12.30972]
[1778228811466,28.75,79723.0,0.0,-0.90402,8e-05,12.26994]
[1778228816501,28.75,79722.61,0.0,-0.90409,8e-05,12.2636]
[1778228818515,28.74,79717.68,0.0,-0.90451,8e-05,12.22348]
[1778228823550,28.74,79717.84,0.0,-0.90452,8e-05,12.22187]
[1778228828585,28.74,79718.31,0.0,-0.90452,8e-05,12.22274]
[1778228834628,28.73,79719.01,0.0,-0.9045,8e-05,12.22474]
[1778228839663,28.73,79720.18,0.0,-0.90443,8e-05,12.23094]
[1778228844698,28.72,79720.49,0.0,-0.90444,8e-05,12.23037]
[1778228850740,28.68,79720.45,0.0,-0.90475,8e-05,12.2014]
[1778228856782,28.67,79720.21,0.0,-0.90488,8e-05,12.18771]
[1778228859803,28.67,79724.64,0.0,-0.90453,8e-05,12.22107]
[1778228864838,28.67,79735.46,0.0,-0.90367,8e-05,12.30333]
[1778228865845,28.67,79736.49,0.0,-0.9036,8e-05,12.3106]
[1778228870886,28.66,79736.48,0.0,-0.90365,8e-05,12.30604]
[1778228876929,28.65,79736.35,0.0,-0.90371,8e-05,12.29958]
[1778228881025,28.65,79737.04,0.0,-0.90368,8e-05,12.30321]
[1778228881319,28.65,79737.04,0.0,-0.90368,8e-05,12.30321]
[1778228888007,28.64,79737.07,0.0,-0.90376,8e-05,12.29514]
[1778228892146,28.64,79737.07,0.0,-0.90376,8e-05,12.29514]
[1778228893137,28.63,79737.39,0.0,-0.90378,8e-05,12.29308]
[1778228893201,28.63,79737.39,0.0,-0.90378,8e-05,12.29308]
[1778228894048,28.63,79737.35,0.0,-0.9038,8e-05,12.29184]
[1778228898077,28.63,79761.16,0.0,-0.90185,8e-05,12.47736]
[1778228899084,28.63,79770.4,0.0,-0.90109,8e-05,12.54991]
[1778228900091,28.62,79766.94,0.0,-0.90139,8e-05,12.521]
[1778228904746,28.62,79766.7,0.0,-0.90145,8e-05,12.51591]
[1778228904795,28.62,79766.7,0.0,-0.90145,8e-05,12.51591]
[1778228904847,28.62,79764.98,0.0,-0.90161,8e-05,12.50077]
[1778228911250,28.61,79764.69,0.0,-0.90168,8e-05,12.4941]
[1778228917214,28.6,79764.27,0.0,-0.90185,8e-05,12.4771]
[1778228918221,28.6,79759.43,0.0,-0.90227,8e-05,12.4373]
[1778228924263,28.59,79757.26,0.0,-0.90252,8e-05,12.41313]
[1778228929298,28.58,79757.13,0.0,-0.9026,8e-05,12.40546]
[1778228933326,28.57,79750.93,0.0,-0.90317,8e-05,12.35175]
[1778228939368,28.56,79749.58,0.0,-0.90334,8e-05,12.33498]
[1778228944403,28.56,79748.57,0.0,-0.90348,8e-05,12.32215]
[1778228953466,28.55,79748.63,0.0,-0.90356,8e-05,12.31441]
[1778228958501,28.54,79748.72,0.0,-0.9036,8e-05,12.31077]
[1778228964543,28.53,79748.5,0.0,-0.90367,8e-05,12.30382]
[1778228972599,28.52,79747.96,0.0,-0.90382,8e-05,12.2887]
[1778228977634,28.52,79748.35,0.0,-0.90383,8e-05,12.28751]
[1778228982669,28.51,79749.56,0.0,-0.90378,8e-05,12.29283]
[1778228987704,28.5,79749.39,0.0,-0.90392,8e-05,12.27946]
[1778228992739,28.49,79750.09,0.0,-0.90391,8e-05,12.28081]
[1778228997774,28.49,79748.42,0.0,-0.90409,8e-05,12.26334]
[1778229002809,28.48,79748.63,0.0,-0.90411,8e-05,12.26095]
[1778229007845,28.48,79748.75,0.0,-0.90415,8e-05,12.2579]
[1778229011873,28.47,79744.13,0.0,-0.90456,8e-05,12.21815]
[1778229016909,28.47,79744.11,0.0,-0.9046,8e-05,12.2144]
[1778229021944,28.46,79743.52,0.0,-0.90469,8e-05,12.20623]
[1778229026979,28.46,79743.27,0.0,-0.90474,8e-05,12.20085]
[1778229032017,28.45,79745.15,0.0,-0.90465,8e-05,12.20853]
[1778229037052,28.45,79745.24,0.0,-0.90468,8e-05,12.20582]
[1778229042087,28.44,79745.61,0.0,-0.90469,8e-05,12.20531]
[1778229047122,28.44,79745.89,0.0,-0.9047,8e-05,12.20404]
[1778229052157,28.43,79745.21,0.0,-0.90479,8e-05,12.1952]
[1778229057192,28.43,79745.3,0.0,-0.90482,8e-05,12.19262]
[1778229062227,28.43,79745.2,0.0,-0.90486,8e-05,12.1886]
[1778229067264,28.42,79748.9,0.0,-0.90459,8e-05,12.2148]
[1778229072300,28.42,79748.96,0.0,-0.90462,8e-05,12.21191]
[1778229077335,28.41,79748.15,0.0,-0.90472,8e-05,12.20211]
[1778229082373,28.41,79747.97,0.0,-0.90477,8e-05,12.19736]
[1778229087405,28.4,79748.44,0.0,-0.90477,8e-05,12.19778]
[1778229093447,28.4,79748.58,0.0,-0.90483,8e-05,12.19103]
[1778229099489,28.39,79753.89,0.0,-0.90443,8e-05,12.22879]
[1778229104524,28.39,79754.75,0.0,-0.9044,8e-05,12.23212]
[1778229109559,28.38,79754.98,0.0,-0.90442,8e-05,12.23038]
[1778229115601,28.38,79752.2,0.0,-0.9047,8e-05,12.20387]
[1778229120636,28.37,79748.77,0.0,-0.90501,8e-05,12.17328]
[1778229125671,28.37,79749.06,0.0,-0.90502,8e-05,12.17246]
[1778229130706,28.36,79749.38,0.0,-0.90503,8e-05,12.17196]
[1778229135741,28.36,79749.25,0.0,-0.90507,8e-05,12.16793]
[1778229141783,28.36,79749.85,0.0,-0.90506,8e-05,12.16916]
[1778229147825,28.35,79749.75,0.0,-0.90511,8e-05,12.16486]
[1778229156888,28.34,79750.1,0.0,-0.90516,8e-05,12.15862]
[1778229161923,28.34,79750.52,0.0,-0.90515,8e-05,12.15918]
[1778229166965,28.34,79750.97,0.0,-0.90514,8e-05,12.15999]
[1778229172009,28.33,79752.63,0.0,-0.90504,8e-05,12.17049]
[1778229178048,28.33,79752.94,0.0,-0.90505,8e-05,12.16962]
[1778229187111,28.32,79752.87,0.0,-0.9051,8e-05,12.16417]
[1778229194160,28.32,79752.74,0.0,-0.90515,8e-05,12.15944]
[1778229199197,28.31,79751.56,0.0,-0.90528,8e-05,12.14748]
[1778229205239,28.31,79751.52,0.0,-0.90531,8e-05,12.14422]
[1778229210274,28.31,79751.7,0.0,-0.90532,8e-05,12.14323]
[1778229215309,28.3,79751.99,0.0,-0.90535,8e-05,12.13924]
[1778229220344,28.3,79750.81,0.0,-0.90547,8e-05,12.1275]
[1778229225379,28.3,79749.2,0.0,-0.90563,8e-05,12.11244]
[1778229230414,28.29,79748.56,0.0,-0.9057,8e-05,12.10523]
[1778229232428,28.29,79742.66,0.0,-0.9062,8e-05,12.05745]
[1778229237464,28.29,79741.21,0.0,-0.90634,8e-05,12.04423]
[1778229242523,28.29,79740.74,0.0,-0.90639,8e-05,12.03882]
[1778229249572,28.29,79741.65,0.0,-0.90634,8e-05,12.04369]
[1778229255614,28.28,79741.41,0.0,-0.90638,8e-05,12.03975]
[1778229260649,28.28,79741.55,0.0,-0.90639,8e-05,12.03918]
[1778229265684,28.28,79741.07,0.0,-0.90645,8e-05,12.03336]
[1778229270719,28.28,79741.96,0.0,-0.90639,8e-05,12.03879]
[1778229275754,28.27,79742.18,0.0,-0.90642,8e-05,12.03496]
[1778229280789,28.27,79743.05,0.0,-0.90637,8e-05,12.04022]
[1778229286831,28.27,79743.18,0.0,-0.90638,8e-05,12.0392]
[1778229291873,28.27,79743.64,0.0,-0.90636,8e-05,12.04114]
[1778229296908,28.26,79743.6,0.0,-0.90638,8e-05,12.03907]
[1778229301948,28.26,79748.23,0.0,-0.90602,8e-05,12.07415]
[1778229306978,28.26,79747.88,0.0,-0.90607,8e-05,12.06938]
[1778229312015,28.26,79747.66,0.0,-0.90611,8e-05,12.0657]
[1778229317050,28.25,79747.94,0.0,-0.9061,8e-05,12.06601]
[1778229322085,28.25,79752.84,0.0,-0.90572,8e-05,12.10307]
[1778229327120,28.25,79752.36,0.0,-0.90578,8e-05,12.09709]
[1778229332155,28.25,79752.48,0.0,-0.90582,8e-05,12.09206]
[1778229338197,28.24,79752.87,0.0,-0.90581,8e-05,12.09273]
[1778229344239,28.24,79752.65,0.0,-0.90586,8e-05,12.08858]
[1778229349275,28.24,79755.34,0.0,-0.90565,8e-05,12.10811]
[1778229354310,28.23,79757.22,0.0,-0.90552,8e-05,12.121]
[1778229359345,28.23,79755.3,0.0,-0.9057,8e-05,12.10358]
[1778229364380,28.23,79754.77,0.0,-0.90579,8e-05,12.09516]
[1778229369415,28.22,79754.78,0.0,-0.90584,8e-05,12.09095]
[1778229374450,28.21,79751.99,0.0,-0.90611,8e-05,12.06445]
[1778229379485,28.21,79751.71,0.0,-0.90618,8e-05,12.05823]
[1778229384520,28.2,79751.0,0.0,-0.90628,8e-05,12.04861]
[1778229387541,28.2,79746.07,0.0,-0.90671,8e-05,12.00704]
[1778229392578,28.2,79745.16,0.0,-0.90684,8e-05,11.99232]
[1778229397615,28.19,79748.33,0.0,-0.90662,8e-05,12.01391]
[1778229402650,28.19,79748.75,0.0,-0.90663,8e-05,12.01357]
[1778229407685,28.18,79749.2,0.0,-0.90663,8e-05,12.01348]
[1778229413727,28.18,79749.83,0.0,-0.90662,8e-05,12.01408]
[1778229418762,28.17,79751.64,0.0,-0.90651,8e-05,12.02482]
[1778229423797,28.17,79752.91,0.0,-0.90645,8e-05,12.03119]
[1778229427825,28.16,79757.26,0.0,-0.90612,8e-05,12.06288]
[1778229432860,28.16,79757.38,0.0,-0.90616,8e-05,12.05909]
[1778229437896,28.15,79756.19,0.0,-0.9063,8e-05,12.04574]
[1778229446960,28.14,79757.87,0.0,-0.90623,8e-05,12.05234]
[1778229451995,28.14,79757.98,0.0,-0.90629,8e-05,12.04558]
[1778229458037,28.13,79758.05,0.0,-0.90633,8e-05,12.04177]
[1778229464079,28.13,79759.37,0.0,-0.90627,8e-05,12.048]
[1778229472135,28.12,79760.0,0.0,-0.90627,8e-05,12.04733]
[1778229475172,28.12,79773.79,0.0,-0.90515,8e-05,12.15566]
[1778229476166,28.11,79775.92,0.0,-0.90498,8e-05,12.17189]
[1778229481201,28.11,79778.82,0.0,-0.90479,8e-05,12.19052]
[1778229483215,28.11,79793.01,0.0,-0.90362,8e-05,12.30288]
[1778229484222,28.1,79791.4,0.0,-0.90377,8e-05,12.28875]
[1778229484662,28.1,79791.4,0.0,-0.90377,8e-05,12.28875]
[1778229489678,28.1,79791.48,0.0,-0.90382,8e-05,12.2837]
[1778229489730,28.1,79791.48,0.0,-0.90382,8e-05,12.2837]
[1778229495531,28.09,79792.91,0.0,-0.90376,8e-05,12.28936]
[1778229495582,28.09,79794.02,0.0,-0.90368,8e-05,12.29713]
[1778229496306,28.09,79794.24,0.0,-0.90368,8e-05,12.2977]
[1778229501341,28.08,79794.49,0.0,-0.90372,8e-05,12.2936]
[1778229505043,28.07,79794.42,0.0,-0.90377,8e-05,12.28936]
[1778229510340,28.07,79794.29,0.0,-0.90383,8e-05,12.28339]
[1778229510391,28.07,79794.29,0.0,-0.90383,8e-05,12.28339]
[1778229510404,28.06,79794.36,0.0,-0.90385,8e-05,12.2815]
[1778229515439,28.05,79796.1,0.0,-0.90379,8e-05,12.2854]
[1778229520474,28.05,79796.0,0.0,-0.90387,8e-05,12.27838]
[1778229523489,28.04,79796.64,0.0,-0.90384,8e-05,12.28108]
[1778229523515,28.04,79796.64,0.0,-0.90384,8e-05,12.28108]
[1778229523495,28.04,79797.41,0.0,-0.90379,8e-05,12.28606]
[1778229524502,28.04,79796.85,0.0,-0.90385,8e-05,12.28029]
[1778229525509,28.04,79801.67,0.0,-0.90346,8e-05,12.31804]
[1778229527274,28.04,79802.92,0.0,-0.90336,8e-05,12.32687]
[1778229527328,28.04,79802.92,0.0,-0.90336,8e-05,12.32687]
[1778229527523,28.03,79806.89,0.0,-0.90304,8e-05,12.35773]
[1778229531551,28.03,79811.7,0.0,-0.90269,9e-05,12.39139]
[1778229536586,28.02,79812.5,0.0,-0.90269,9e-05,12.39095]
[1778229539679,28.02,79812.72,0.0,-0.90271,9e-05,12.38997]
[1778229539887,28.02,79812.72,0.0,-0.90271,9e-05,12.38997]
[1778229541410,28.0,79813.97,0.0,-0.90276,9e-05,12.38499]
[1778229541846,27.99,79815.36,0.0,-0.90266,9e-05,12.39491]
[1778229544425,27.97,79819.42,0.0,-0.90246,9e-05,12.41395]
[1778229544477,27.97,79819.42,0.0,-0.90246,9e-05,12.41395]
[1778229544496,27.95,79821.41,0.0,-0.90245,9e-05,12.415]
[1778229549680,27.95,79820.67,0.0,-0.90259,9e-05,12.40217]
[1778229553725,27.94,79825.12,0.0,-0.90226,9e-05,12.43307]
[1778229555477,27.94,79825.12,0.0,-0.90226,9e-05,12.43307]
[1778229555553,27.94,79825.12,0.0,-0.90226,9e-05,12.43307]
[1778229555573,27.94,79830.67,0.0,-0.90182,9e-05,12.47554]
[1778229560474,27.93,79833.64,0.0,-0.90161,9e-05,12.49542]
[1778229560523,27.93,79833.64,0.0,-0.90161,9e-05,12.49542]
[1778229560624,27.93,79835.21,0.0,-0.90151,9e-05,12.50535]
[1778229564792,27.92,79839.9,0.0,-0.90116,9e-05,12.53782]
[1778229566882,27.92,79840.69,0.0,-0.90111,9e-05,12.54279]
[1778229571024,27.91,79845.13,0.0,-0.90079,9e-05,12.57311]
[1778229571166,27.91,79845.13,0.0,-0.90079,9e-05,12.57311]
[1778229571259,27.9,79845.45,0.0,-0.90082,9e-05,12.56873]
[1778229572848,27.9,79853.99,0.0,-0.90009,9e-05,12.63783]
[1778229574548,27.9,79853.99,0.0,-0.90009,9e-05,12.63783]
[1778229574597,27.9,79855.72,0.0,-0.89996,9e-05,12.64994]
[1778229579433,27.88,79856.8,0.0,-0.90001,9e-05,12.64551]
[1778229579438,27.88,79856.8,0.0,-0.90001,9e-05,12.64551]
[1778229579512,27.85,79856.44,0.0,-0.90028,9e-05,12.62107]
[1778229584933,27.82,79855.47,0.0,-0.90061,9e-05,12.58974]
[1778229588961,27.82,79848.94,0.0,-0.90122,9e-05,12.53211]
[1778229590975,27.82,79842.5,0.0,-0.9018,9e-05,12.47737]
[1778229592989,27.81,79838.45,0.0,-0.90218,9e-05,12.44145]
[1778229599032,27.8,79838.72,0.0,-0.90225,9e-05,12.43482]
[1778229601213,27.8,79838.72,0.0,-0.90225,9e-05,12.43482]
[1778229601265,27.8,79838.72,0.0,-0.90225,9e-05,12.43482]
[1778229607088,27.79,79838.02,0.0,-0.90242,9e-05,12.41935]
[1778229608673,27.79,79838.02,0.0,-0.90242,9e-05,12.41935]
[1778229608791,27.79,79835.54,0.0,-0.90264,9e-05,12.39786]
[1778229609106,27.79,79829.97,0.0,-0.90312,9e-05,12.35229]
[1778229610113,27.78,79827.64,0.0,-0.90334,9e-05,12.33103]
[1778229615217,27.78,79825.17,0.0,-0.9036,9e-05,12.30667]
[1778229615226,27.78,79825.17,0.0,-0.9036,9e-05,12.30667]
[1778229615772,27.78,79823.31,0.0,-0.90377,9e-05,12.29047]
[1778229616155,27.78,79817.15,0.0,-0.90431,8e-05,12.23925]
[1778229621190,27.77,79815.53,0.0,-0.90449,8e-05,12.22149]
[1778229624883,27.77,79814.03,0.0,-0.90465,8e-05,12.20656]
[1778229624934,27.77,79814.03,0.0,-0.90465,8e-05,12.20656]
[1778229625218,27.76,79813.81,0.0,-0.90468,8e-05,12.20387]
[1778229630253,27.76,79813.69,0.0,-0.90473,8e-05,12.1984]
[1778229631852,27.76,79813.56,0.0,-0.90478,8e-05,12.19252]
[1778229637302,27.75,79815.0,0.0,-0.90472,8e-05,12.1988]
[1778229638435,27.75,79815.0,0.0,-0.90472,8e-05,12.1988]
[1778229638712,27.75,79816.61,0.0,-0.90459,8e-05,12.211]
[1778229639316,27.75,79816.9,0.0,-0.90457,8e-05,12.21242]
[1778229646365,27.74,79816.83,0.0,-0.90465,8e-05,12.20527]
[1778229651400,27.73,79816.71,0.0,-0.90471,8e-05,12.19961]
[1778229656435,27.73,79815.8,0.0,-0.90484,8e-05,12.18756]
[1778229662477,27.72,79815.69,0.0,-0.9049,8e-05,12.18119]
[1778229668519,27.71,79816.54,0.0,-0.90489,8e-05,12.18259]
[1778229673555,27.71,79814.61,0.0,-0.9051,8e-05,12.16236]
[1778229679597,27.7,79815.39,0.0,-0.90509,8e-05,12.16342]
[1778229684632,27.69,79816.06,0.0,-0.90508,8e-05,12.16443]
[1778229689667,27.69,79814.93,0.0,-0.90522,8e-05,12.15081]
[1778229694702,27.68,79815.66,0.0,-0.90523,8e-05,12.14851]
[1778229697725,27.68,79830.58,0.0,-0.90399,9e-05,12.26773]
[1778229698730,27.68,79830.5,0.0,-0.90401,9e-05,12.26605]
[1778229703765,27.67,79829.79,0.0,-0.90413,9e-05,12.25511]
[1778229708800,27.67,79831.75,0.0,-0.90401,9e-05,12.26618]
[1778229711821,27.66,79827.27,0.0,-0.90443,9e-05,12.22663]
[1778229716856,27.66,79827.96,0.0,-0.90442,9e-05,12.22765]
[1778229719878,27.65,79843.71,0.0,-0.9031,9e-05,12.35401]
[1778229720885,27.65,79844.86,0.0,-0.90301,9e-05,12.36237]
[1778229725920,27.64,79846.2,0.0,-0.90295,9e-05,12.36804]
[1778229731962,27.64,79847.02,0.0,-0.90295,9e-05,12.36826]
[1778229736998,27.63,79842.24,0.0,-0.90342,9e-05,12.32362]
[1778229742033,27.62,79841.89,0.0,-0.9035,9e-05,12.31573]
[1778229747068,27.62,79847.48,0.0,-0.90307,9e-05,12.35678]
[1778229752103,27.61,79849.02,0.0,-0.90302,9e-05,12.36039]
[1778229756131,27.6,79853.47,0.0,-0.90268,9e-05,12.39277]
[1778229761166,27.6,79857.26,0.0,-0.90241,9e-05,12.41847]
[1778229763452,27.59,79857.74,0.0,-0.9024,9e-05,12.42014]
[1778229763685,27.59,79857.74,0.0,-0.9024,9e-05,12.42014]
[1778229766525,27.59,79859.15,0.0,-0.90231,9e-05,12.42828]
[1778229768601,27.59,79859.41,0.0,-0.90231,9e-05,12.42809]
[1778229768632,27.59,79859.41,0.0,-0.90231,9e-05,12.42809]
[1778229768642,27.58,79870.5,0.0,-0.90136,9e-05,12.51859]
[1778229769223,27.58,79870.66,0.0,-0.90136,9e-05,12.51862]
[1778229770230,27.58,79866.74,0.0,-0.9017,9e-05,12.48618]
[1778229775265,27.57,79865.41,0.0,-0.9019,9e-05,12.46771]
[1778229777279,27.57,79861.05,0.0,-0.9023,9e-05,12.42923]
[1778229778499,27.57,79861.05,0.0,-0.9023,9e-05,12.42923]
[1778229778543,27.57,79861.05,0.0,-0.9023,9e-05,12.42923]
[1778229781799,27.56,79860.11,0.0,-0.90242,9e-05,12.41796]
[1778229781846,27.56,79860.11,0.0,-0.90242,9e-05,12.41796]
[1778229785240,27.56,79861.36,0.0,-0.90235,9e-05,12.4248]
[1778229785288,27.56,79861.36,0.0,-0.90235,9e-05,12.4248]
[1778229785674,27.56,79861.36,0.0,-0.90235,9e-05,12.4248]
[1778229785725,27.56,79861.36,0.0,-0.90235,9e-05,12.4248]
[1778229785826,27.56,79861.36,0.0,-0.90238,9e-05,12.42248]
[1778229791377,27.55,79860.83,0.0,-0.9025,9e-05,12.41118]
[1778229793487,27.55,79859.77,0.0,-0.9026,9e-05,12.40129]
[1778229793493,27.55,79859.77,0.0,-0.9026,9e-05,12.40129]
[1778229793588,27.55,79859.18,0.0,-0.90266,9e-05,12.3953]
[1778229794486,27.55,79859.18,0.0,-0.90266,9e-05,12.3953]
[1778229794542,27.55,79859.18,0.0,-0.90266,9e-05,12.3953]
[1778229800636,27.54,79859.58,0.0,-0.9027,9e-05,12.39195]
[1778229800681,27.54,79859.58,0.0,-0.9027,9e-05,12.39195]
[1778229800782,27.54,79861.91,0.0,-0.90251,9e-05,12.41009]
[1778229801586,27.54,79861.91,0.0,-0.90251,9e-05,12.41009]
[1778229801634,27.54,79861.91,0.0,-0.90251,9e-05,12.41009]
[1778229805705,27.53,79863.55,0.0,-0.90242,9e-05,12.41913]
[1778229805763,27.53,79863.55,0.0,-0.90242,9e-05,12.41913]
[1778229805797,27.53,79863.83,0.0,-0.9024,9e-05,12.42032]
[1778229806418,27.53,79863.83,0.0,-0.9024,9e-05,12.42032]
[1778229806470,27.53,79863.83,0.0,-0.9024,9e-05,12.42032]
[1778229808413,27.53,79863.83,0.0,-0.90242,9e-05,12.4192]
[1778229808610,27.53,79863.83,0.0,-0.90242,9e-05,12.4192]
[1778229812332,27.52,79865.43,0.0,-0.90232,9e-05,12.42793]
[1778229812660,27.52,79865.43,0.0,-0.90232,9e-05,12.42793]
[1778229812706,27.52,79864.03,0.0,-0.9025,9e-05,12.41015]
[1778229812900,27.52,79864.03,0.0,-0.9025,9e-05,12.41015]
[1778229812989,27.52,79864.03,0.0,-0.9025,9e-05,12.41015]
[1778229819573,27.51,79863.71,0.0,-0.90261,9e-05,12.39985]
[1778229820028,27.51,79863.71,0.0,-0.90261,9e-05,12.39985]
[1778229820077,27.51,79863.71,0.0,-0.90261,9e-05,12.39985]
[1778229822264,27.51,79862.92,0.0,-0.9027,9e-05,12.39116]
[1778229822315,27.51,79862.92,0.0,-0.9027,9e-05,12.39116]
[1778229822594,27.5,79860.5,0.0,-0.90292,9e-05,12.37009]
[1778229823183,27.5,79860.5,0.0,-0.90292,9e-05,12.37009]
[1778229823211,27.5,79860.5,0.0,-0.90292,9e-05,12.37009]
[1778229826518,27.5,79861.52,0.0,-0.90287,9e-05,12.37539]
[1778229826542,27.5,79861.52,0.0,-0.90287,9e-05,12.37539]
[1778229829532,27.5,79862.53,0.0,-0.90281,9e-05,12.3806]
[1778229829575,27.5,79862.53,0.0,-0.90281,9e-05,12.3806]
[1778229829644,27.49,79861.71,0.0,-0.90289,9e-05,12.37276]
[1778229830726,27.49,79861.71,0.0,-0.90289,9e-05,12.37276]
[1778229830729,27.49,79861.71,0.0,-0.90289,9e-05,12.37276]
[1778229835201,27.49,79863.64,0.0,-0.90278,9e-05,12.38349]
[1778229835253,27.49,79863.64,0.0,-0.90278,9e-05,12.38349]
[1778229835633,27.49,79863.64,0.0,-0.90278,9e-05,12.38349]
[1778229835743,27.49,79863.64,0.0,-0.90278,9e-05,12.38349]
[1778229835838,27.49,79864.92,0.0,-0.90268,9e-05,12.39302]
[1778229841728,27.48,79865.42,0.0,-0.90271,9e-05,12.39077]
[1778229842399,27.48,79865.42,0.0,-0.90271,9e-05,12.39077]
[1778229842473,27.48,79865.42,0.0,-0.90271,9e-05,12.39077]
[1778229842735,27.48,79865.47,0.0,-0.90271,9e-05,12.39013]
[1778229843674,27.48,79865.47,0.0,-0.90271,9e-05,12.39013]
[1778229843705,27.48,79865.47,0.0,-0.90271,9e-05,12.39013]
[1778229848777,27.47,79866.01,0.0,-0.90273,9e-05,12.3884]
[1778229850280,27.47,79865.39,0.0,-0.9028,9e-05,12.38222]
[1778229850329,27.47,79865.39,0.0,-0.9028,9e-05,12.38222]
[1778229850921,27.47,79865.39,0.0,-0.9028,9e-05,12.38222]
[1778229850791,27.47,79865.21,0.0,-0.90283,9e-05,12.3797]
[1778229850973,27.47,79865.21,0.0,-0.90283,9e-05,12.3797]
[1778229855826,27.46,79869.38,0.0,-0.90252,9e-05,12.40898]
[1778229858415,27.46,79869.48,0.0,-0.90253,9e-05,12.40768]
[1778229858458,27.46,79869.48,0.0,-0.90253,9e-05,12.40768]
[1778229858645,27.45,79869.48,0.0,-0.90254,9e-05,12.40662]
[1778229859893,27.45,79869.48,0.0,-0.90254,9e-05,12.40662]
[1778229859943,27.45,79868.71,0.0,-0.90262,9e-05,12.39918]
[1778229865692,27.45,79869.65,0.0,-0.9026,9e-05,12.40176]
[1778229865733,27.45,79869.65,0.0,-0.9026,9e-05,12.40176]
[1778229865896,27.45,79870.8,0.0,-0.90251,9e-05,12.41025]
[1778229867920,27.44,79871.54,0.0,-0.90245,9e-05,12.41534]
[1778229867976,27.44,79871.41,0.0,-0.90248,9e-05,12.41321]
[1778229870535,27.44,79870.47,0.0,-0.90258,9e-05,12.40332]
[1778229874701,27.44,79871.89,0.0,-0.90252,9e-05,12.40804]
[1778229874940,27.44,79871.89,0.0,-0.90252,9e-05,12.40804]
[1778229874790,27.43,79878.01,0.0,-0.90201,9e-05,12.45668]
[1778229875169,27.43,79878.01,0.0,-0.90201,9e-05,12.45668]
[1778229875221,27.43,79878.01,0.0,-0.90201,9e-05,12.45668]
[1778229875285,27.43,79878.01,0.0,-0.90201,9e-05,12.45668]
[1778229875322,27.43,79877.81,0.0,-0.90204,9e-05,12.45391]
[1778229875966,27.43,79872.28,0.0,-0.90252,9e-05,12.40801]
[1778229880419,27.43,79872.41,0.0,-0.90254,9e-05,12.40597]
[1778229880468,27.43,79872.41,0.0,-0.90254,9e-05,12.40597]
[1778229886180,27.42,79870.12,0.0,-0.90281,9e-05,12.3807]
[1778229886225,27.42,79870.12,0.0,-0.90281,9e-05,12.3807]
[1778229886676,27.42,79870.12,0.0,-0.90281,9e-05,12.3807]
[1778229886726,27.42,79870.12,0.0,-0.90281,9e-05,12.3807]
[1778229886777,27.42,79869.67,0.0,-0.90287,9e-05,12.37489]
[1778229890224,27.41,79870.71,0.0,-0.9028,9e-05,12.38142]
[1778229894446,27.41,79872.34,0.0,-0.9027,9e-05,12.39076]
[1778229894492,27.41,79872.34,0.0,-0.9027,9e-05,12.39076]
[1778229900846,27.4,79875.08,0.0,-0.90254,9e-05,12.40685]
[1778229900891,27.4,79875.08,0.0,-0.90254,9e-05,12.40685]
[1778229906178,27.39,79875.23,0.0,-0.90261,9e-05,12.40039]
[1778229907185,27.39,79887.56,0.0,-0.90154,9e-05,12.50184]
[1778229908449,27.39,79887.56,0.0,-0.90154,9e-05,12.50184]
[1778229908572,27.39,79887.56,0.0,-0.90154,9e-05,12.50184]
[1778229908636,27.39,79888.87,0.0,-0.90144,9e-05,12.51062]
[1778229914234,27.38,79889.13,0.0,-0.90148,9e-05,12.50763]
[1778229919269,27.37,79888.76,0.0,-0.90157,9e-05,12.49939]
[1778229923169,27.37,79886.46,0.0,-0.9018,9e-05,12.47714]
[1778229923237,27.37,79886.46,0.0,-0.9018,9e-05,12.47714]
[1778229928986,27.36,79885.87,0.0,-0.90191,9e-05,12.46711]
[1778229929133,27.36,79884.01,0.0,-0.90208,9e-05,12.45059]
[1778229934374,27.35,79883.22,0.0,-0.90225,9e-05,12.43302]
[1778229935558,27.35,79883.22,0.0,-0.90225,9e-05,12.43302]
[1778229935560,27.35,79883.22,0.0,-0.90225,9e-05,12.43302]
[1778229940598,27.35,79883.89,0.0,-0.90225,9e-05,12.43341]
[1778229940603,27.35,79883.89,0.0,-0.90225,9e-05,12.43341]
[1778229945442,27.34,79880.07,0.0,-0.90265,9e-05,12.39593]
[1778229945495,27.34,79880.07,0.0,-0.90265,9e-05,12.39593]
[1778229950236,27.33,79882.43,0.0,-0.9025,9e-05,12.4099]
[1778229950288,27.33,79882.43,0.0,-0.9025,9e-05,12.4099]
[1778229955699,27.32,79882.66,0.0,-0.90254,9e-05,12.40614]
[1778229955750,27.32,79882.66,0.0,-0.90254,9e-05,12.40614]
[1778229956203,27.32,79882.67,0.0,-0.90255,9e-05,12.40509]
[1778229960474,27.32,79883.19,0.0,-0.90255,9e-05,12.40492]
[1778229960504,27.32,79883.19,0.0,-0.90255,9e-05,12.40492]
[1778229965593,27.31,79882.67,0.0,-0.90267,9e-05,12.39382]
[1778229967470,27.31,79882.9,0.0,-0.90266,9e-05,12.39461]
[1778229967520,27.31,79882.9,0.0,-0.90266,9e-05,12.39461]
[1778229972642,27.3,79881.52,0.0,-0.90286,9e-05,12.37644]
[1778229973531,27.3,79881.52,0.0,-0.90286,9e-05,12.37644]
[1778229975310,27.29,79882.0,0.0,-0.90284,9e-05,12.37823]
[1778229981706,27.28,79883.64,0.0,-0.90278,9e-05,12.38409]
[1778229986796,27.28,79883.71,0.0,-0.90282,9e-05,12.38022]
[1778229986848,27.28,79883.71,0.0,-0.90282,9e-05,12.38022]
[1778229992300,27.27,79884.22,0.0,-0.90283,9e-05,12.37894]
[1778229992329,27.27,79884.22,0.0,-0.90283,9e-05,12.37894]
[1778229994797,27.27,79887.55,0.0,-0.90262,9e-05,12.39837]
[1778229997366,27.26,79888.28,0.0,-0.90258,9e-05,12.40219]
[1778230001375,27.26,79888.25,0.0,-0.90262,9e-05,12.39849]
[1778230001706,27.26,79888.25,0.0,-0.90262,9e-05,12.39849]
[1778230006883,27.25,79887.92,0.0,-0.90272,9e-05,12.38907]
[1778230012067,27.24,79888.45,0.0,-0.90272,9e-05,12.3891]
[1778230012118,27.24,79889.31,0.0,-0.90265,9e-05,12.39519]
[1778230012826,27.24,79889.31,0.0,-0.90265,9e-05,12.39519]
[1778230014939,27.24,79896.52,0.0,-0.90205,9e-05,12.45266]
[1778230016953,27.24,79899.3,0.0,-0.90182,9e-05,12.47462]
[1778230021988,27.23,79898.73,0.0,-0.9019,9e-05,12.46658]
[1778230026016,27.23,79904.15,0.0,-0.90145,9e-05,12.50944]
[1778230026331,27.23,79904.15,0.0,-0.90145,9e-05,12.50944]
[1778230027023,27.23,79904.21,0.0,-0.90145,9e-05,12.50927]
[1778230027972,27.23,79904.21,0.0,-0.90145,9e-05,12.50927]
[1778230028030,27.23,79904.22,0.0,-0.90146,9e-05,12.50868]
[1778230029164,27.23,79904.07,0.0,-0.90148,9e-05,12.50675]
[1778230030175,27.23,79904.11,0.0,-0.90148,9e-05,12.50643]
[1778230030403,27.23,79904.11,0.0,-0.90148,9e-05,12.50643]
[1778230031050,27.23,79904.11,0.0,-0.90148,9e-05,12.50643]
[1778230031051,27.23,79903.91,0.0,-0.90151,9e-05,12.5041]
[1778230031436,27.23,79903.91,0.0,-0.90151,9e-05,12.5041]
[1778230032094,27.23,79903.91,0.0,-0.90151,9e-05,12.5041]
[1778230042128,27.22,79907.46,0.0,-0.90127,9e-05,12.52677]
[1778230047163,27.21,79912.4,0.0,-0.90086,9e-05,12.56524]
[1778230052198,27.21,79918.17,0.0,-0.90041,9e-05,12.60664]
[1778230056232,27.21,79928.13,0.0,-0.89955,9e-05,12.68782]
[1778230057236,27.2,79933.72,0.0,-0.89905,9e-05,12.73422]
[1778230060257,27.2,79936.88,0.0,-0.8988,9e-05,12.75828]
[1778230062151,27.2,79936.86,0.0,-0.89881,9e-05,12.75721]
[1778230065146,27.2,79938.88,0.0,-0.89865,9e-05,12.77248]
[1778230071335,27.19,79946.69,0.0,-0.89802,9e-05,12.83116]
[1778230073349,27.19,79952.23,0.0,-0.89754,9e-05,12.87612]
[1778230078384,27.18,79950.13,0.0,-0.89779,9e-05,12.85301]
[1778230083237,27.17,79948.34,0.0,-0.898,9e-05,12.83364]
[1778230083419,27.17,79949.25,0.0,-0.89793,9e-05,12.84033]
[1778230088454,27.17,79948.87,0.0,-0.89802,9e-05,12.83201]
[1778230093489,27.16,79950.03,0.0,-0.89797,9e-05,12.83678]
[1778230098524,27.15,79950.59,0.0,-0.89797,9e-05,12.83643]
[1778230103559,27.14,79951.26,0.0,-0.89798,9e-05,12.83599]
[1778230108594,27.14,79951.91,0.0,-0.89797,9e-05,12.83643]
[1778230114636,27.13,79952.64,0.0,-0.898,9e-05,12.83285]
[1778230119672,27.12,79952.13,0.0,-0.89809,9e-05,12.82379]
[1778230124706,27.12,79955.09,0.0,-0.89788,9e-05,12.84401]
[1778230127727,27.12,79974.69,0.0,-0.8961,9e-05,13.00897]
[1778230128734,27.11,79979.14,0.0,-0.8957,9e-05,13.04671]
[1778230131755,27.11,79972.98,0.0,-0.89628,9e-05,12.99303]
[1778230132763,27.11,79967.85,0.0,-0.89675,9e-05,12.94895]
[1778230134763,27.11,79967.47,0.0,-0.89679,9e-05,12.9455]
[1778230139812,27.11,79969.34,0.0,-0.89663,9e-05,12.96026]
[1778230140765,27.11,79969.34,0.0,-0.89663,9e-05,12.96026]
[1778230140819,27.11,79968.84,0.0,-0.89668,9e-05,12.95578]
[1778230141705,27.11,79968.84,0.0,-0.89668,9e-05,12.95578]
[1778230144868,27.11,79975.61,0.0,-0.89606,9e-05,13.01266]
[1778230149903,27.11,79975.68,0.0,-0.89608,9e-05,13.01165]
[1778230152924,27.11,79970.91,0.0,-0.89653,9e-05,12.97007]
[1778230157959,27.11,79969.7,0.0,-0.89665,9e-05,12.95858]
[1778230162994,27.1,79958.08,0.0,-0.89773,9e-05,12.85853]
[1778230164001,27.1,79956.81,0.0,-0.89784,9e-05,12.84767]
[1778230167567,27.1,79955.48,0.0,-0.89796,9e-05,12.83627]
[1778230171050,27.1,79946.68,0.0,-0.89879,9e-05,12.75747]
[1778230172057,27.1,79941.43,0.0,-0.89927,9e-05,12.71299]
[1778230173273,27.1,79935.22,0.0,-0.89982,9e-05,12.66056]
[1778230174610,27.1,79934.76,0.0,-0.89986,9e-05,12.65689]
[1778230175078,27.1,79935.11,0.0,-0.89983,9e-05,12.66008]
[1778230176085,27.1,79946.18,0.0,-0.89883,9e-05,12.7541]
[1778230177092,27.1,79950.88,0.0,-0.8984,9e-05,12.79408]
[1778230182127,27.1,79949.15,0.0,-0.89856,9e-05,12.77951]
[1778230183718,27.1,79947.8,0.0,-0.89868,9e-05,12.76804]
[1778230184427,27.1,79946.56,0.0,-0.89879,9e-05,12.75756]
[1778230185148,27.1,79946.57,0.0,-0.89879,9e-05,12.7577]
[1778230187162,27.11,79941.05,0.0,-0.89929,9e-05,12.71105]
[1778230192197,27.11,79941.62,0.0,-0.89923,9e-05,12.71649]
[1778230197232,27.11,79941.05,0.0,-0.89927,9e-05,12.71223]
[1778230202267,27.11,79939.65,0.0,-0.89939,9e-05,12.70104]
[1778230207302,27.11,79941.13,0.0,-0.89925,9e-05,12.71425]
[1778230212338,27.11,79942.78,0.0,-0.8991,9e-05,12.72874]
[1778230217372,27.11,79946.09,0.0,-0.89879,9e-05,12.75719]
[1778230220393,27.11,79950.94,0.0,-0.89835,9e-05,12.79848]
[1778230221400,27.11,79956.88,0.0,-0.89781,9e-05,12.84896]
[1778230223503,27.11,79960.11,0.0,-0.89752,9e-05,12.87637]
[1778230229456,27.11,79956.92,0.0,-0.89782,9e-05,12.8486]
[1778230234492,27.11,79957.36,0.0,-0.89781,9e-05,12.84801]
[1778230244562,27.11,79957.47,0.0,-0.8978,9e-05,12.8484]
[1778230249598,27.11,79953.74,0.0,-0.89814,9e-05,12.81652]
[1778230253626,27.11,79948.89,0.0,-0.89859,9e-05,12.77523]
[1778230258662,27.11,79945.91,0.0,-0.89885,9e-05,12.7501]
[1778230263697,27.11,79944.36,0.0,-0.89899,9e-05,12.73736]
[1778230267725,27.11,79939.0,0.0,-0.89947,9e-05,12.69237]
[1778230272760,27.11,79933.71,0.0,-0.89994,9e-05,12.64844]
[1778230274084,27.11,79933.71,0.0,-0.89994,9e-05,12.64844]
[1778230274185,27.11,79934.37,0.0,-0.89987,9e-05,12.65442]
[1778230279809,27.11,79934.06,0.0,-0.89989,9e-05,12.65301]
[1778230280938,27.11,79934.06,0.0,-0.89989,9e-05,12.65301]
[1778230283837,27.11,79926.47,0.0,-0.90057,9e-05,12.58924]
[1778230288872,27.11,79926.56,0.0,-0.90057,9e-05,12.58913]
[1778230293907,27.11,79926.59,0.0,-0.9006,9e-05,12.58462]
[1778230298942,27.11,79925.63,0.0,-0.90069,9e-05,12.57578]
[1778230302970,27.11,79931.53,0.0,-0.90017,9e-05,12.62551]
[1778230308007,27.11,79931.4,0.0,-0.90016,9e-05,12.62576]
[1778230313042,27.11,79931.2,0.0,-0.90017,9e-05,12.62547]
[1778230318077,27.11,79931.6,0.0,-0.90011,9e-05,12.6303]
[1778230323113,27.12,79927.33,0.0,-0.90049,9e-05,12.59528]
[1778230328148,27.11,79927.53,0.0,-0.90048,9e-05,12.59629]
[1778230333183,27.11,79927.76,0.0,-0.90046,9e-05,12.59756]
[1778230338220,27.11,79927.64,0.0,-0.90048,9e-05,12.59587]
[1778230343255,27.11,79926.96,0.0,-0.90055,9e-05,12.5895]
[1778230348290,27.11,79925.93,0.0,-0.90065,9e-05,12.58021]
[1778230352318,27.11,79920.02,0.0,-0.9012,9e-05,12.52611]
[1778230355339,27.11,79934.63,0.0,-0.8999,9e-05,12.64927]
[1778230356346,27.11,79941.84,0.0,-0.89925,9e-05,12.71008]
[1778230357353,27.11,79947.45,0.0,-0.89874,9e-05,12.75782]
[1778230358029,27.11,79947.45,0.0,-0.89874,9e-05,12.75782]
[1778230358360,27.11,79942.77,0.0,-0.89916,9e-05,12.71824]
[1778230360634,27.11,79940.8,0.0,-0.89934,9e-05,12.70189]
[1778230361381,27.11,79940.94,0.0,-0.89932,9e-05,12.70327]
[1778230363085,27.11,79940.37,0.0,-0.89937,9e-05,12.69862]
[1778230364402,27.11,79931.76,0.0,-0.90015,9e-05,12.62572]
[1778230365261,27.11,79931.76,0.0,-0.90015,9e-05,12.62572]
[1778230365409,27.11,79930.66,0.0,-0.90025,9e-05,12.61624]
[1778230370444,27.11,79933.58,0.0,-0.9,9e-05,12.63985]
[1778230375479,27.11,79933.38,0.0,-0.90003,9e-05,12.63705]
[1778230380514,27.11,79934.23,0.0,-0.89996,9e-05,12.64307]
[1778230385549,27.11,79931.8,0.0,-0.90019,9e-05,12.62139]
[1778230392599,27.1,79930.85,0.0,-0.9003,9e-05,12.61179]
[1778230401662,27.1,79930.85,0.0,-0.90032,9e-05,12.60964]
[1778230407704,27.1,79930.51,0.0,-0.90037,9e-05,12.60527]
[1778230412743,27.1,79929.5,0.0,-0.9005,9e-05,12.59152]
[1778230416770,27.1,79938.7,0.0,-0.89968,9e-05,12.66836]
[1778230417777,27.1,79943.95,0.0,-0.89921,9e-05,12.7126]
[1778230418784,27.1,79959.26,0.0,-0.89782,9e-05,12.84277]
[1778230421383,27.1,79961.55,0.0,-0.89761,9e-05,12.86232]
[1778230421461,27.1,79961.43,0.0,-0.89762,9e-05,12.86102]
[1778230424777,27.1,79960.27,0.0,-0.89773,9e-05,12.85088]
[1778230424826,27.1,79951.88,0.0,-0.8985,9e-05,12.77941]
[1778230426840,27.09,79938.81,0.0,-0.89969,9e-05,12.66796]
[1778230428039,27.09,79938.81,0.0,-0.89969,9e-05,12.66796]
[1778230428140,27.09,79936.64,0.0,-0.89989,9e-05,12.64883]
[1778230434465,27.09,79934.85,0.0,-0.90006,9e-05,12.63254]
[1778230436080,27.09,79935.05,0.0,-0.90005,9e-05,12.63342]
[1778230436181,27.09,79935.5,0.0,-0.90002,9e-05,12.63696]
[1778230441945,27.09,79934.9,0.0,-0.90009,9e-05,12.63026]
[1778230446980,27.09,79936.53,0.0,-0.89996,9e-05,12.64267]
[1778230452017,27.09,79937.59,0.0,-0.89988,9e-05,12.65022]
[1778230458059,27.08,79937.39,0.0,-0.89991,9e-05,12.64683]
[1778230463094,27.08,79937.19,0.0,-0.89995,9e-05,12.6438]
[1778230468129,27.08,79936.32,0.0,-0.90004,9e-05,12.63516]
[1778230473164,27.08,79936.01,0.0,-0.90011,9e-05,12.62738]
[1778230478199,27.08,79936.33,0.0,-0.90009,9e-05,12.62891]
[1778230483234,27.07,79940.88,0.0,-0.89969,9e-05,12.66616]
[1778230488269,27.07,79943.53,0.0,-0.89947,9e-05,12.68742]
[1778230493304,27.07,79943.45,0.0,-0.89949,9e-05,12.68504]
[1778230498339,27.07,79944.89,0.0,-0.89938,9e-05,12.69562]
[1778230503374,27.07,79944.36,0.0,-0.89944,9e-05,12.6896]
[1778230508409,27.07,79943.2,0.0,-0.89956,9e-05,12.67835]
[1778230515458,27.06,79943.42,0.0,-0.89956,9e-05,12.67841]
[1778230520496,27.06,79939.21,0.0,-0.89996,9e-05,12.64157]
[1778230525531,27.06,79938.57,0.0,-0.90003,9e-05,12.63511]
[1778230530566,27.06,79935.1,0.0,-0.90035,9e-05,12.60456]
[1778230535601,27.06,79933.4,0.0,-0.90054,9e-05,12.58522]
[1778230540636,27.06,79931.49,0.0,-0.90072,9e-05,12.56812]
[1778230545671,27.05,79932.47,0.0,-0.90065,9e-05,12.57538]
[1778230550706,27.05,79931.92,0.0,-0.90071,9e-05,12.5696]
[1778230555741,27.05,79930.13,0.0,-0.90088,9e-05,12.5533]
[1778230560776,27.05,79929.52,0.0,-0.90095,9e-05,12.54707]
[1778230565811,27.05,79931.36,0.0,-0.90079,9e-05,12.56141]
[1778230570846,27.05,79927.84,0.0,-0.90113,9e-05,12.52942]
[1778230575883,27.04,79927.53,0.0,-0.90119,9e-05,12.52424]
[1778230580922,27.04,79928.3,0.0,-0.90115,9e-05,12.5284]
[1778230585957,27.04,79928.82,0.0,-0.90112,9e-05,12.53088]
[1778230590992,27.04,79929.55,0.0,-0.90107,9e-05,12.5356]
[1778230597034,27.03,79929.32,0.0,-0.90114,9e-05,12.52752]
[1778230602069,27.03,79928.3,0.0,-0.90126,9e-05,12.5166]
[1778230607104,27.03,79928.76,0.0,-0.90124,9e-05,12.51874]
[1778230612139,27.02,79928.75,0.0,-0.90126,9e-05,12.51653]
[1778230617174,27.02,79928.76,0.0,-0.90129,9e-05,12.51392]
[1778230622209,27.02,79928.98,0.0,-0.9013,9e-05,12.51312]
[1778230627244,27.01,79928.57,0.0,-0.90136,9e-05,12.50707]
[1778230632279,27.01,79929.3,0.0,-0.90132,9e-05,12.51067]
[1778230637314,27.01,79929.83,0.0,-0.9013,9e-05,12.51256]
[1778230642349,27.0,79929.42,0.0,-0.90137,9e-05,12.50642]
[1778230645370,27.0,79935.18,0.0,-0.90087,9e-05,12.55346]
[1778230650405,27.0,79935.87,0.0,-0.90084,9e-05,12.55619]
[1778230656447,26.99,79935.84,0.0,-0.90091,9e-05,12.54824]
[1778230665510,26.99,79935.77,0.0,-0.90098,9e-05,12.54204]
[1778230670545,26.98,79935.71,0.0,-0.90102,9e-05,12.53846]
[1778230675580,26.98,79936.2,0.0,-0.90101,9e-05,12.53952]
[1778230680615,26.98,79933.65,0.0,-0.90127,9e-05,12.5149]
[1778230682629,26.97,79929.08,0.0,-0.90169,9e-05,12.47509]
[1778230688673,26.97,79929.8,0.0,-0.90166,9e-05,12.4781]
[1778230692700,26.97,79924.93,0.0,-0.90211,9e-05,12.43494]
[1778230694714,26.97,79918.87,0.0,-0.90266,9e-05,12.38295]
[1778230699749,26.96,79914.86,0.0,-0.90304,9e-05,12.34741]
[1778230704784,26.96,79913.08,0.0,-0.90321,9e-05,12.33062]
[1778230711833,26.96,79912.08,0.0,-0.90336,9e-05,12.3156]
[1778230716868,26.96,79911.13,0.0,-0.90346,9e-05,12.30563]
[1778230718884,26.95,79885.51,0.0,-0.90571,9e-05,12.08965]
[1778230719891,26.95,79881.4,0.0,-0.90607,9e-05,12.05525]
[1778230724926,26.95,79877.21,0.0,-0.90645,9e-05,12.01825]
[1778230726355,26.95,79877.21,0.0,-0.90645,9e-05,12.01825]
[1778230731978,26.95,79877.51,0.0,-0.90647,9e-05,12.01724]
[1778230733478,26.95,79877.51,0.0,-0.90647,9e-05,12.01724]
[1778230733648,26.95,79877.51,0.0,-0.90647,9e-05,12.01724]
[1778230733681,26.95,79877.42,0.0,-0.90648,9e-05,12.01556]
[1778230739027,26.94,79877.92,0.0,-0.90646,9e-05,12.01744]
[1778230745069,26.94,79886.18,0.0,-0.90578,9e-05,12.08347]
[1778230750104,26.94,79883.67,0.0,-0.90603,9e-05,12.05978]
[1778230753125,26.93,79878.92,0.0,-0.90645,9e-05,12.01869]
[1778230758160,26.93,79876.37,0.0,-0.90669,9e-05,11.9955]
[1778230763195,26.93,79876.21,0.0,-0.90673,9e-05,11.99243]
[1778230768337,26.93,79876.04,0.0,-0.90675,9e-05,11.98973]
[1778230775279,26.92,79876.76,0.0,-0.90675,9e-05,11.98916]
[1778230783335,26.92,79876.68,0.0,-0.90678,9e-05,11.98609]
[1778230788370,26.92,79877.2,0.0,-0.90675,9e-05,11.98883]
[1778230793407,26.92,79878.78,0.0,-0.90663,9e-05,12.00028]
[1778230798444,26.91,79878.65,0.0,-0.90666,9e-05,11.99737]
[1778230801465,26.91,79890.54,0.0,-0.90565,9e-05,12.09555]
[1778230802472,26.91,79894.32,0.0,-0.90532,9e-05,12.12667]
[1778230807507,26.91,79893.97,0.0,-0.90538,9e-05,12.12084]
[1778230812542,26.91,79893.85,0.0,-0.90542,9e-05,12.11696]
[1778230815033,26.9,79893.77,0.0,-0.90544,9e-05,12.11514]
[1778230820598,26.9,79889.25,0.0,-0.90587,9e-05,12.07406]
[1778230821212,26.9,79889.25,0.0,-0.90587,9e-05,12.07406]
[1778230826640,26.9,79885.95,0.0,-0.90619,9e-05,12.04338]
[1778230829661,26.89,79881.3,0.0,-0.90661,9e-05,12.00316]
[1778230833806,26.89,79882.24,0.0,-0.90656,9e-05,12.00579]
[1778230839732,26.89,79879.72,0.0,-0.90681,9e-05,11.98191]
[1778230844767,26.89,79879.98,0.0,-0.90681,9e-05,11.98225]
[1778230849802,26.88,79879.13,0.0,-0.9069,9e-05,11.97347]
[1778230853830,26.88,79874.31,0.0,-0.90733,9e-05,11.93206]
[1778230858865,26.88,79872.94,0.0,-0.90746,9e-05,11.91954]
[1778230863900,26.88,79874.8,0.0,-0.90731,9e-05,11.93403]
[1778230868935,26.88,79874.34,0.0,-0.90736,9e-05,11.92915]
[1778230873970,26.88,79872.95,0.0,-0.90749,9e-05,11.91655]
[1778230879005,26.88,79869.16,0.0,-0.90782,9e-05,11.88428]
[1778230884041,26.88,79867.01,0.0,-0.90801,9e-05,11.86582]
[1778230889076,26.88,79863.15,0.0,-0.90834,9e-05,11.83337]
[1778230892097,26.88,79855.57,0.0,-0.90902,8e-05,11.76653]
[1778230893104,26.88,79850.76,0.0,-0.90942,8e-05,11.7268]
[1778230896125,26.88,79846.09,0.0,-0.90981,8e-05,11.68857]
[1778230898072,26.88,79842.22,0.0,-0.91014,8e-05,11.65679]
[1778230903174,26.88,79847.22,0.0,-0.9097,8e-05,11.6991]
[1778230908209,26.88,79848.45,0.0,-0.9096,8e-05,11.70958]
[1778230913244,26.88,79840.79,0.0,-0.91024,8e-05,11.64669]
[1778230918279,26.88,79841.26,0.0,-0.91019,8e-05,11.65117]
[1778230923314,26.88,79838.65,0.0,-0.91041,8e-05,11.63021]
[1778230928351,26.88,79838.97,0.0,-0.91037,8e-05,11.63337]
[1778230933385,26.88,79838.74,0.0,-0.91039,8e-05,11.6319]
[1778230939428,26.88,79840.83,0.0,-0.91021,8e-05,11.6496]
[1778230944465,26.88,79845.02,0.0,-0.90986,8e-05,11.68426]
[1778230949501,26.88,79848.39,0.0,-0.90957,8e-05,11.7119]
[1778230954536,26.88,79849.45,0.0,-0.90951,8e-05,11.71653]
[1778230959571,26.88,79846.31,0.0,-0.90978,8e-05,11.69036]
[1778230964606,26.88,79846.95,0.0,-0.90973,8e-05,11.69556]
[1778230968634,26.88,79852.2,0.0,-0.90928,8e-05,11.73882]
[1778230973670,26.88,79855.93,0.0,-0.90897,8e-05,11.76912]
[1778230978705,26.88,79853.41,0.0,-0.90919,8e-05,11.74777]
[1778230983740,26.88,79851.88,0.0,-0.90933,8e-05,11.73485]
[1778230988775,26.88,79853.72,0.0,-0.90917,8e-05,11.74974]
[1778230995824,26.88,79852.85,0.0,-0.90925,8e-05,11.74218]
[1778231000859,26.88,79852.79,0.0,-0.90926,8e-05,11.74145]
[1778231005894,26.88,79853.41,0.0,-0.90921,8e-05,11.74638]
[1778231010929,26.88,79853.48,0.0,-0.9092,8e-05,11.74676]
[1778231015965,26.88,79853.37,0.0,-0.90924,8e-05,11.74181]
[1778231021000,26.88,79853.11,0.0,-0.90926,8e-05,11.73956]
[1778231026035,26.88,79852.89,0.0,-0.90928,8e-05,11.73767]
[1778231029056,26.88,79844.38,0.0,-0.91,8e-05,11.66741]
[1778231031071,26.88,79839.12,0.0,-0.91044,8e-05,11.62428]
[1778231032077,26.88,79833.16,0.0,-0.91094,8e-05,11.57541]
[1778231035098,26.88,79828.35,0.0,-0.91134,8e-05,11.53607]
[1778231039716,26.88,79827.34,0.0,-0.91142,8e-05,11.52777]
[1778231044213,26.88,79828.52,0.0,-0.91132,8e-05,11.5373]
[1778231044314,26.88,79828.23,0.0,-0.91135,8e-05,11.53487]
[1778231051210,26.88,79828.27,0.0,-0.91135,8e-05,11.53473]
[1778231056245,26.88,79829.86,0.0,-0.91122,8e-05,11.54736]
[1778231061283,26.87,79833.01,0.0,-0.91097,8e-05,11.57247]
[1778231066248,26.87,79836.6,0.0,-0.91067,8e-05,11.60154]
[1778231066319,26.87,79839.42,0.0,-0.91044,8e-05,11.62454]
[1778231072362,26.87,79841.16,0.0,-0.91035,8e-05,11.63223]
[1778231077397,26.87,79840.73,0.0,-0.91041,8e-05,11.62642]
[1778231082432,26.86,79841.58,0.0,-0.91036,8e-05,11.6312]
[1778231087467,26.86,79843.29,0.0,-0.91024,8e-05,11.64306]
[1778231094516,26.86,79843.44,0.0,-0.91026,8e-05,11.64118]
[1778231099551,26.86,79843.48,0.0,-0.91028,8e-05,11.63931]
[1778231104586,26.85,79842.72,0.0,-0.91036,8e-05,11.63089]
[1778231111635,26.85,79843.41,0.0,-0.91034,8e-05,11.63323]
[1778231116670,26.85,79843.38,0.0,-0.91036,8e-05,11.63089]
[1778231122712,26.84,79843.21,0.0,-0.9104,8e-05,11.62705]
[1778231130769,26.84,79843.75,0.0,-0.91039,8e-05,11.62831]
[1778231132783,26.84,79848.79,0.0,-0.91,8e-05,11.66522]
[1778231137818,26.84,79850.73,0.0,-0.90984,8e-05,11.68127]
[1778231142853,26.84,79850.51,0.0,-0.90986,8e-05,11.67952]
[1778231148895,26.83,79850.51,0.0,-0.90988,8e-05,11.67691]
[1778231153930,26.83,79852.3,0.0,-0.90974,8e-05,11.69051]
[1778231158966,26.83,79855.76,0.0,-0.90945,8e-05,11.71912]
[1778231164008,26.83,79856.39,0.0,-0.9094,8e-05,11.7243]
[1778231164497,26.83,79856.39,0.0,-0.9094,8e-05,11.7243]
[1778231171053,26.83,79857.43,0.0,-0.90931,8e-05,11.73288]
[1778231176088,26.83,79858.2,0.0,-0.90925,8e-05,11.73925]
[1778231181123,26.83,79858.38,0.0,-0.90923,8e-05,11.74076]
[1778231186158,26.83,79858.44,0.0,-0.90923,8e-05,11.74131]
[1778231194214,26.83,79856.19,0.0,-0.90944,8e-05,11.71911]
[1778231199249,26.83,79856.3,0.0,-0.90944,8e-05,11.71939]
[1778231202270,26.83,79863.3,0.0,-0.90885,9e-05,11.77619]
[1778231204284,26.83,79867.77,0.0,-0.90848,9e-05,11.81276]
[1778231209319,26.83,79868.32,0.0,-0.90845,9e-05,11.81606]
[1778231212346,26.83,79875.35,0.0,-0.90785,9e-05,11.87435]
[1778231215322,26.83,79874.95,0.0,-0.90788,9e-05,11.87087]
[1778231215367,26.83,79876.73,0.0,-0.90773,9e-05,11.88538]
[1778231220402,26.83,79879.15,0.0,-0.90753,9e-05,11.90463]
[1778231224553,26.83,79882.84,0.0,-0.90722,9e-05,11.93469]
[1778231230472,26.82,79886.87,0.0,-0.9069,9e-05,11.96631]
[1778231239536,26.82,79886.85,0.0,-0.90693,9e-05,11.9635]
[1778231244571,26.82,79886.45,0.0,-0.90698,9e-05,11.95873]
[1778231249606,26.82,79886.33,0.0,-0.907,9e-05,11.95644]
[1778231255648,26.81,79885.79,0.0,-0.90709,9e-05,11.94665]
[1778231261694,26.81,79893.21,0.0,-0.90646,9e-05,12.00744]
[1778231266729,26.81,79897.47,0.0,-0.90611,9e-05,12.04164]
[1778231272771,26.81,79901.66,0.0,-0.90577,9e-05,12.07429]
[1778231278813,26.81,79902.26,0.0,-0.90574,9e-05,12.0767]
[1778231283866,26.8,79903.82,0.0,-0.90563,9e-05,12.08792]
[1778231287262,26.8,79905.86,0.0,-0.90546,9e-05,12.10355]
[1778231292914,26.8,79907.83,0.0,-0.90533,9e-05,12.11637]
[1778231297949,26.79,79909.22,0.0,-0.90524,9e-05,12.12518]
[1778231299225,26.79,79909.22,0.0,-0.90524,9e-05,12.12518]
[1778231299970,26.79,79902.74,0.0,-0.90582,9e-05,12.06957]
[1778231301984,26.79,79899.47,0.0,-0.90611,9e-05,12.04118]
[1778231307019,26.79,79899.22,0.0,-0.90616,9e-05,12.03678]
[1778231310607,26.79,79899.49,0.0,-0.90615,9e-05,12.03763]
[1778231316082,26.78,79901.58,0.0,-0.90603,9e-05,12.04825]
[1778231321117,26.78,79900.47,0.0,-0.90615,9e-05,12.03645]
[1778231327159,26.77,79901.9,0.0,-0.90606,9e-05,12.04538]
[1778231332196,26.77,79903.21,0.0,-0.90597,9e-05,12.05363]
[1778231336161,26.77,79903.04,0.0,-0.90601,9e-05,12.05051]
[1778231339245,26.77,79917.87,0.0,-0.90473,9e-05,12.173]
[1778231340252,26.76,79928.36,0.0,-0.90381,9e-05,12.26087]
[1778231340802,26.76,79928.36,0.0,-0.90381,9e-05,12.26087]
[1778231341259,26.76,79928.22,0.0,-0.90383,9e-05,12.25882]
[1778231346296,26.76,79933.88,0.0,-0.90337,9e-05,12.3029]
[1778231347303,26.76,79938.41,0.0,-0.90297,9e-05,12.34091]
[1778231352338,26.76,79939.5,0.0,-0.9029,9e-05,12.34792]
[1778231357373,26.75,79937.57,0.0,-0.9031,9e-05,12.32934]
[1778231362408,26.75,79939.62,0.0,-0.90294,9e-05,12.34468]
[1778231365429,26.75,79944.51,0.0,-0.90251,9e-05,12.38499]
[1778231369457,26.75,79951.19,0.0,-0.90193,9e-05,12.43999]
[1778231370464,26.75,79957.61,0.0,-0.90135,9e-05,12.49476]
[1778231375499,26.75,79958.83,0.0,-0.90127,9e-05,12.50101]
[1778231380534,26.75,79958.39,0.0,-0.90131,9e-05,12.49704]
[1778231385569,26.75,79959.19,0.0,-0.90124,9e-05,12.50376]
[1778231390605,26.75,79964.61,0.0,-0.90075,9e-05,12.55012]
[1778231392619,26.75,79969.28,0.0,-0.90033,9e-05,12.58997]
[1778231397654,26.75,79968.98,0.0,-0.90036,9e-05,12.58696]
[1778231402689,26.74,79968.91,0.0,-0.90037,9e-05,12.58591]
[1778231407724,26.74,79963.78,0.0,-0.90084,9e-05,12.54183]
[1778231412759,26.74,79961.95,0.0,-0.901,9e-05,12.52649]
[1778231417794,26.75,79960.46,0.0,-0.90113,9e-05,12.51423]
[1778231422829,26.75,79961.96,0.0,-0.90099,9e-05,12.52769]
[1778231427864,26.75,79961.51,0.0,-0.90102,9e-05,12.52454]
[1778231432899,26.75,79959.56,0.0,-0.90122,9e-05,12.50474]
[1778231439948,26.75,79959.25,0.0,-0.90123,9e-05,12.50345]
[1778231444983,26.75,79959.35,0.0,-0.90121,9e-05,12.50551]
[1778231450018,26.75,79960.25,0.0,-0.90111,9e-05,12.51421]
[1778231455053,26.75,79962.62,0.0,-0.90089,9e-05,12.53537]
[1778231460088,26.75,79963.36,0.0,-0.90082,9e-05,12.54239]
[1778231465123,26.76,79962.63,0.0,-0.90088,9e-05,12.53669]
[1778231470158,26.76,79962.87,0.0,-0.90085,9e-05,12.53935]
[1778231476200,26.76,79960.51,0.0,-0.90105,9e-05,12.52008]
[1778231481235,26.76,79962.62,0.0,-0.90085,9e-05,12.53896]
[1778231486271,26.76,79964.79,0.0,-0.90065,9e-05,12.5582]
[1778231491306,26.76,79965.11,0.0,-0.90064,9e-05,12.55763]
[1778231496341,26.76,79964.91,0.0,-0.90065,9e-05,12.55668]
[1778231496827,26.76,79964.91,0.0,-0.90065,9e-05,12.55668]
[1778231499391,26.76,79965.93,0.0,-0.90055,9e-05,12.56572]
[1778231499492,26.76,79965.68,0.0,-0.90057,9e-05,12.56374]
[1778231501135,26.76,79966.25,0.0,-0.90052,9e-05,12.56877]
[1778231506411,26.76,79968.72,0.0,-0.90029,9e-05,12.59077]
[1778231511446,26.76,79969.25,0.0,-0.90023,9e-05,12.59588]
[1778231516481,26.76,79973.48,0.0,-0.89984,9e-05,12.63248]
[1778231521516,26.76,79979.64,0.0,-0.89928,9e-05,12.68538]
[1778231522098,26.76,79979.64,0.0,-0.89928,9e-05,12.68538]
[1778231527558,26.76,79983.92,0.0,-0.89889,9e-05,12.72144]
[1778231532593,26.76,79982.31,0.0,-0.89905,9e-05,12.70675]
[1778231538635,26.76,79982.55,0.0,-0.89904,9e-05,12.70786]
[1778231543670,26.76,79984.3,0.0,-0.89889,9e-05,12.72192]
[1778231548705,26.76,79985.77,0.0,-0.89876,9e-05,12.73342]
[1778231553740,26.76,79984.65,0.0,-0.89891,9e-05,12.71852]
[1778231557814,26.76,79984.4,0.0,-0.89894,9e-05,12.71561]
[1778231557915,26.76,79984.51,0.0,-0.89893,9e-05,12.71631]
[1778231565824,26.75,79984.04,0.0,-0.899,9e-05,12.71033]
[1778231570859,26.75,79981.71,0.0,-0.89922,9e-05,12.68912]
[1778231576901,26.75,79985.28,0.0,-0.89891,9e-05,12.71848]
[1778231581936,26.75,79985.08,0.0,-0.89894,9e-05,12.71548]
[1778231586971,26.75,79987.6,0.0,-0.89872,9e-05,12.73587]
[1778231592010,26.74,79988.47,0.0,-0.89866,9e-05,12.74207]
[1778231596036,26.74,79973.76,0.0,-0.90002,9e-05,12.61482]
[1778231598050,26.74,79971.03,0.0,-0.90027,9e-05,12.59121]
[1778231600982,26.74,79970.99,0.0,-0.90027,9e-05,12.59088]
[1778231601071,26.74,79978.22,0.0,-0.89961,9e-05,12.65285]
[1778231602078,26.74,79987.35,0.0,-0.89877,9e-05,12.73128]
[1778231604092,26.74,79987.18,0.0,-0.89879,9e-05,12.72957]
[1778231608233,26.74,79983.19,0.0,-0.89916,9e-05,12.69476]
[1778231612353,26.74,79982.0,0.0,-0.89931,9e-05,12.68009]
[1778231618190,26.74,79982.84,0.0,-0.89924,9e-05,12.68639]
[1778231622009,26.74,79982.69,0.0,-0.89926,9e-05,12.68472]
[1778231626247,26.74,79982.06,0.0,-0.89932,9e-05,12.67868]
[1778231632636,26.74,79982.07,0.0,-0.89932,9e-05,12.67839]
[1778231638331,26.74,79983.53,0.0,-0.8992,9e-05,12.68968]
[1778231640345,26.74,79976.46,0.0,-0.89985,9e-05,12.62872]
[1778231642359,26.74,79972.8,0.0,-0.90019,9e-05,12.59729]
[1778231651424,26.74,79970.63,0.0,-0.90039,9e-05,12.57869]
[1778231652442,26.74,79970.63,0.0,-0.90039,9e-05,12.57869]
[1778231658473,26.74,79969.32,0.0,-0.9005,9e-05,12.56777]
[1778231665522,26.74,79969.78,0.0,-0.90046,9e-05,12.57208]
[1778231671564,26.74,79969.3,0.0,-0.90052,9e-05,12.56442]
[1778231676599,26.74,79967.93,0.0,-0.90064,9e-05,12.55313]
[1778231679620,26.74,79973.13,0.0,-0.90017,9e-05,12.59784]
[1778231684655,26.74,79976.04,0.0,-0.8999,9e-05,12.62291]
[1778231689691,26.74,79971.61,0.0,-0.9003,9e-05,12.58532]
[1778231692711,26.74,79976.68,0.0,-0.89983,9e-05,12.62909]
[1778231697746,26.74,79977.99,0.0,-0.89971,9e-05,12.64055]
[1778231703791,26.74,79976.33,0.0,-0.89986,9e-05,12.62678]
[1778231708826,26.74,79978.18,0.0,-0.89968,9e-05,12.64314]
[1778231713861,26.74,79977.04,0.0,-0.89978,9e-05,12.63387]
[1778231716952,26.74,79960.14,0.0,-0.90132,9e-05,12.48969]
[1778231717895,26.74,79957.11,0.0,-0.90159,9e-05,12.46364]
[1778231721923,26.74,79951.98,0.0,-0.90206,9e-05,12.41931]
[1778231724695,26.74,79953.26,0.0,-0.90195,9e-05,12.43008]
[1778231727365,26.74,79956.09,0.0,-0.9017,9e-05,12.45361]
[1778231727407,26.74,79956.95,0.0,-0.90163,9e-05,12.46048]
[1778231728972,26.74,79962.3,0.0,-0.90115,9e-05,12.50584]
[1778231733000,26.74,79966.83,0.0,-0.90077,9e-05,12.53983]
[1778231738035,26.74,79965.62,0.0,-0.90087,9e-05,12.53048]
[1778231740469,26.74,79965.59,0.0,-0.90087,9e-05,12.53044]
[1778231747098,26.74,79967.75,0.0,-0.90066,9e-05,12.55038]
[1778231752137,26.74,79967.73,0.0,-0.90065,9e-05,12.55102]
[1778231757174,26.74,79967.5,0.0,-0.90066,9e-05,12.5498]
[1778231762209,26.75,79967.03,0.0,-0.9007,9e-05,12.54667]
[1778231766237,26.75,79960.87,0.0,-0.90125,9e-05,12.49482]
[1778231767244,26.75,79954.36,0.0,-0.90183,9e-05,12.43952]
[1778231769259,26.75,79952.27,0.0,-0.90201,9e-05,12.4223]
[1778231777557,26.75,79950.78,0.0,-0.90213,9e-05,12.41101]
[1778231780337,26.75,79943.19,0.0,-0.90279,9e-05,12.34887]
[1778231781234,26.75,79943.19,0.0,-0.90279,9e-05,12.34887]
[1778231786379,26.76,79945.19,0.0,-0.90258,9e-05,12.3683]
[1778231789400,26.76,79940.71,0.0,-0.90297,9e-05,12.3312]
[1778231794435,26.76,79941.49,0.0,-0.90291,9e-05,12.33572]
[1778231798463,26.76,79946.21,0.0,-0.90247,9e-05,12.37728]
[1778231800477,26.76,79952.6,0.0,-0.90189,9e-05,12.43223]
[1778231805512,26.76,79951.73,0.0,-0.90196,9e-05,12.42592]
[1778231810547,26.76,79953.51,0.0,-0.90179,9e-05,12.4421]
[1778231815583,26.77,79952.47,0.0,-0.90187,9e-05,12.43409]
[1778231820617,26.77,79953.25,0.0,-0.90179,9e-05,12.44153]
[1778231826659,26.77,79953.08,0.0,-0.9018,9e-05,12.44098]
[1778231832701,26.77,79953.6,0.0,-0.90174,9e-05,12.44635]
[1778231837736,26.77,79955.9,0.0,-0.90153,9e-05,12.46662]
[1778231839750,26.77,79948.61,0.0,-0.90218,9e-05,12.40484]
[1778231843778,26.77,79943.64,0.0,-0.90262,9e-05,12.3635]
[1778231848813,26.77,79945.45,0.0,-0.90244,9e-05,12.38038]
[1778231850827,26.77,79950.72,0.0,-0.90196,9e-05,12.42566]
[1778231855863,26.77,79950.41,0.0,-0.902,9e-05,12.42012]
[1778231858884,26.78,79940.84,0.0,-0.90285,9e-05,12.33957]
[1778231860898,26.78,79933.55,0.0,-0.90349,9e-05,12.27855]
[1778231865933,26.78,79935.31,0.0,-0.90331,9e-05,12.29571]
[1778231870968,26.78,79937.29,0.0,-0.90311,9e-05,12.31473]
[1778231876005,26.79,79936.75,0.0,-0.90314,9e-05,12.31237]
[1778231881039,26.79,79939.55,0.0,-0.90286,9e-05,12.33838]
[1778231882046,26.79,79945.01,0.0,-0.90237,9e-05,12.38514]
[1778231884290,26.79,79947.05,0.0,-0.90218,9e-05,12.40281]
[1778231888088,26.79,79937.49,0.0,-0.90302,9e-05,12.32342]
[1778231893126,26.79,79937.44,0.0,-0.903,9e-05,12.32525]
[1778231898161,26.8,79937.91,0.0,-0.90293,9e-05,12.33141]
[1778231903196,26.8,79934.43,0.0,-0.90322,9e-05,12.30413]
[1778231908232,26.8,79937.15,0.0,-0.90295,9e-05,12.32944]
[1778231911252,26.8,79940.84,0.0,-0.90264,9e-05,12.35801]
[1778231916287,26.81,79940.26,0.0,-0.90267,9e-05,12.35509]
[1778231921322,26.81,79941.91,0.0,-0.9025,9e-05,12.37102]
[1778231924343,26.81,79946.41,0.0,-0.90208,9e-05,12.41036]
[1778231929378,26.81,79948.25,0.0,-0.9019,9e-05,12.42759]
[1778231934413,26.81,79949.03,0.0,-0.90182,9e-05,12.43558]
[1778231939448,26.82,79950.39,0.0,-0.90168,9e-05,12.44839]
[1778231943479,26.82,79955.35,0.0,-0.90123,9e-05,12.49143]
[1778231944483,26.82,79961.01,0.0,-0.90071,9e-05,12.53982]
[1778231945490,26.82,79966.94,0.0,-0.90017,9e-05,12.59055]
[1778231947504,26.82,79966.91,0.0,-0.90017,9e-05,12.59035]
[1778231951084,26.82,79965.6,0.0,-0.90029,9e-05,12.5792]
[1778231951532,26.82,79966.05,0.0,-0.90025,9e-05,12.58308]
[1778231956567,26.82,79963.43,0.0,-0.90049,9e-05,12.56102]
[1778231961602,26.82,79965.01,0.0,-0.90034,9e-05,12.57495]
[1778231966638,26.82,79964.82,0.0,-0.90035,9e-05,12.57373]
[1778231971673,26.82,79965.17,0.0,-0.90034,9e-05,12.57323]
[1778231976708,26.82,79964.05,0.0,-0.90044,9e-05,12.56423]
[1778231981743,26.82,79964.87,0.0,-0.90035,9e-05,12.57186]
[1778231987785,26.82,79963.88,0.0,-0.90044,9e-05,12.56416]
[1778231994834,26.82,79965.55,0.0,-0.90028,9e-05,12.57931]
[1778231999869,26.82,79964.43,0.0,-0.90037,9e-05,12.57041]
[1778232003897,26.82,79959.64,0.0,-0.9008,9e-05,12.53023]
[1778232009939,26.83,79959.11,0.0,-0.90083,9e-05,12.52674]
[1778232014974,26.83,79959.0,0.0,-0.90084,9e-05,12.52652]
[1778232020011,26.83,79958.53,0.0,-0.90087,9e-05,12.5231]
[1778232025046,26.83,79963.97,0.0,-0.90037,9e-05,12.56987]
[1778232027065,26.83,79972.88,0.0,-0.89956,9e-05,12.646]
[1778232030950,26.83,79973.43,0.0,-0.89952,9e-05,12.65045]
[1778232036127,26.83,79977.86,0.0,-0.89914,9e-05,12.68368]
[1778232038141,26.83,79985.21,0.0,-0.89847,9e-05,12.74628]
[1778232044183,26.82,79987.44,0.0,-0.89829,9e-05,12.76362]
[1778232049218,26.82,79987.25,0.0,-0.89832,9e-05,12.76058]
[1778232056267,26.82,79988.52,0.0,-0.89823,9e-05,12.76947]
[1778232064323,26.82,79988.56,0.0,-0.89825,9e-05,12.7676]
[1778232069358,26.82,79988.19,0.0,-0.8983,9e-05,12.7631]
[1778232076407,26.81,79991.73,0.0,-0.89799,9e-05,12.79169]
[1778232080435,26.81,79999.74,0.0,-0.89725,9e-05,12.85985]
[1778232081913,26.81,79999.74,0.0,-0.89725,9e-05,12.85985]
[1778232082015,26.81,79996.87,0.0,-0.89752,9e-05,12.83536]
[1778232082709,26.81,79996.87,0.0,-0.89752,9e-05,12.83536]
[1778232088491,26.81,80002.7,0.0,-0.89697,9e-05,12.88627]
[1778232093526,26.81,80003.02,0.0,-0.89697,9e-05,12.88484]
[1778232098561,26.81,80004.16,0.0,-0.89689,9e-05,12.89236]
[1778232103596,26.81,80000.25,0.0,-0.89728,9e-05,12.85645]
[1778232108631,26.8,79997.44,0.0,-0.89756,9e-05,12.83016]
[1778232113666,26.8,79997.69,0.0,-0.89756,9e-05,12.82976]
[1778232118701,26.8,79998.5,0.0,-0.89751,9e-05,12.83447]
[1778232123736,26.8,80001.78,0.0,-0.89723,9e-05,12.86125]
[1778232128772,26.8,80001.41,0.0,-0.89726,9e-05,12.85793]
[1778232129645,26.8,80001.41,0.0,-0.89726,9e-05,12.85793]
[1778232129779,26.8,80002.75,0.0,-0.89714,9e-05,12.86946]
[1778232131249,26.8,80003.02,0.0,-0.89711,9e-05,12.87174]
[1778232131298,26.8,80003.02,0.0,-0.89711,9e-05,12.87174]
[1778232136790,26.8,80001.01,0.0,-0.8973,9e-05,12.85429]
[1778232136813,26.8,80001.01,0.0,-0.8973,9e-05,12.85429]
[1778232138969,26.8,80002.03,0.0,-0.89721,9e-05,12.86304]
[1778232139015,26.8,80002.03,0.0,-0.89721,9e-05,12.86304]
[1778232139181,26.8,80001.12,0.0,-0.89729,9e-05,12.85518]
[1778232142119,26.8,80000.87,0.0,-0.89731,9e-05,12.85302]
[1778232147907,26.8,80001.65,0.0,-0.89724,9e-05,12.85973]
[1778232151510,26.8,80001.69,0.0,-0.89724,9e-05,12.86007]
[1778232151877,26.8,80001.69,0.0,-0.89724,9e-05,12.86007]
[1778232152812,26.8,80003.19,0.0,-0.89713,9e-05,12.869]
[1778232153914,26.8,80005.12,0.0,-0.89695,9e-05,12.88563]
[1778232153962,26.8,80005.12,0.0,-0.89695,9e-05,12.88563]
[1778232154064,26.8,80005.12,0.0,-0.89695,9e-05,12.88559]
[1778232154295,26.8,80005.12,0.0,-0.89695,9e-05,12.88559]
[1778232154296,26.8,80005.12,0.0,-0.89695,9e-05,12.88559]
[1778232159967,26.8,80006.07,0.0,-0.89686,9e-05,12.8936]
[1778232160027,26.8,80006.07,0.0,-0.89686,9e-05,12.8936]
[1778232164846,26.8,80005.97,0.0,-0.89687,9e-05,12.89259]
[1778232165030,26.8,80006.06,0.0,-0.89686,9e-05,12.89334]
[1778232165656,26.8,80006.06,0.0,-0.89686,9e-05,12.89334]
[1778232165706,26.8,80006.06,0.0,-0.89686,9e-05,12.89334]
[1778232171072,26.8,80006.23,0.0,-0.89685,9e-05,12.89468]
[1778232176107,26.8,80005.88,0.0,-0.89688,9e-05,12.89158]
[1778232176404,26.8,80005.88,0.0,-0.89688,9e-05,12.89158]
[1778232176449,26.8,80005.88,0.0,-0.89688,9e-05,12.89158]
[1778232178587,26.8,80005.71,0.0,-0.8969,9e-05,12.89011]
[1778232178638,26.8,80005.71,0.0,-0.8969,9e-05,12.89011]
[1778232178740,26.8,80005.71,0.0,-0.8969,9e-05,12.89011]
[1778232184163,26.8,80005.72,0.0,-0.8969,9e-05,12.89021]
[1778232189463,26.8,80005.65,0.0,-0.8969,9e-05,12.88963]
[1778232189514,26.8,80005.65,0.0,-0.8969,9e-05,12.88963]
[1778232194069,26.8,80006.32,0.0,-0.89684,9e-05,12.89549]
[1778232194121,26.8,80006.32,0.0,-0.89684,9e-05,12.89549]
[1778232194170,26.8,80006.32,0.0,-0.89684,9e-05,12.89551]
[1778232197769,26.8,80006.32,0.0,-0.89684,9e-05,12.89551]
[1778232197821,26.8,80006.32,0.0,-0.89684,9e-05,12.89551]
[1778232199680,26.8,80006.32,0.0,-0.89684,9e-05,12.89561]
[1778232199728,26.8,80006.32,0.0,-0.89684,9e-05,12.89561]
[1778232200275,26.8,80006.28,0.0,-0.89684,9e-05,12.89529]
[1778232204311,26.8,80006.59,0.0,-0.89681,9e-05,12.89805]
[1778232212870,26.8,80006.46,0.0,-0.89685,9e-05,12.89324]
[1778232220416,26.8,80006.57,0.0,-0.89683,9e-05,12.89458]
[1778232224341,26.8,80006.85,0.0,-0.89681,9e-05,12.89705]
[1778232224384,26.8,80006.85,0.0,-0.89681,9e-05,12.89705]
[1778232226227,26.8,80006.18,0.0,-0.89687,9e-05,12.89141]
[1778232226307,26.8,80006.18,0.0,-0.89687,9e-05,12.89141]
[1778232227888,26.8,80009.65,0.0,-0.89654,9e-05,12.92146]
[1778232227969,26.8,80009.65,0.0,-0.89654,9e-05,12.92146]
[1778232230408,26.8,80008.14,0.0,-0.89668,9e-05,12.90843]
[1778232230456,26.8,80008.14,0.0,-0.89668,9e-05,12.90843]
[1778232230492,26.8,80010.64,0.0,-0.89645,9e-05,12.93002]
[1778232235067,26.8,80010.2,0.0,-0.89649,9e-05,12.92613]
[1778232235123,26.8,80010.2,0.0,-0.89649,9e-05,12.92613]
[1778232240562,26.8,80010.98,0.0,-0.89642,9e-05,12.93249]
[1778232246162,26.8,80010.71,0.0,-0.89645,9e-05,12.92992]
[1778232246343,26.8,80010.71,0.0,-0.89645,9e-05,12.92992]
[1778232247976,26.8,80009.68,0.0,-0.89655,9e-05,12.92092]
[1778232248028,26.8,80009.68,0.0,-0.89655,9e-05,12.92092]
[1778232248077,26.8,80009.05,0.0,-0.89661,9e-05,12.91541]
[1778232252835,26.8,80010.05,0.0,-0.89652,9e-05,12.92392]
[1778232252878,26.8,80010.05,0.0,-0.89652,9e-05,12.92392]
[1778232255280,26.8,80009.89,0.0,-0.89653,9e-05,12.92245]
[1778232255314,26.8,80009.89,0.0,-0.89653,9e-05,12.92245]
[1778232256343,26.8,80010.34,0.0,-0.89649,9e-05,12.92625]
[1778232262660,26.8,80010.32,0.0,-0.8965,9e-05,12.92587]
[1778232262712,26.8,80010.32,0.0,-0.8965,9e-05,12.92587]
[1778232262718,26.79,80010.66,0.0,-0.89646,9e-05,12.92876]
[1778232263763,26.79,80010.66,0.0,-0.89646,9e-05,12.92876]
[1778232263813,26.79,80010.66,0.0,-0.89646,9e-05,12.92876]
[1778232267759,26.79,80004.63,0.0,-0.89703,9e-05,12.87657]
[1778232271418,26.79,80004.25,0.0,-0.89706,9e-05,12.87333]
[1778232271466,26.79,80002.49,0.0,-0.89723,9e-05,12.85821]
[1778232272694,26.79,79999.88,0.0,-0.8975,9e-05,12.83177]
[1778232272744,26.79,79999.88,0.0,-0.8975,9e-05,12.83177]
[1778232273131,26.79,79999.88,0.0,-0.8975,9e-05,12.83177]
[1778232273232,26.8,80000.98,0.0,-0.89739,9e-05,12.84142]
[1778232278837,26.8,79999.84,0.0,-0.89749,9e-05,12.8321]
[1778232279891,26.8,79999.84,0.0,-0.89749,9e-05,12.8321]
[1778232280105,26.8,79999.84,0.0,-0.89749,9e-05,12.8321]
[1778232281085,26.8,79999.87,0.0,-0.89749,9e-05,12.83243]
[1778232281134,26.8,79999.87,0.0,-0.89749,9e-05,12.83243]
[1778232281187,26.8,80000.17,0.0,-0.89746,9e-05,12.83507]
[1778232285636,26.8,79999.4,0.0,-0.89753,9e-05,12.82862]
[1778232285810,26.8,79999.4,0.0,-0.89753,9e-05,12.82862]
[1778232287313,26.8,79996.48,0.0,-0.8978,9e-05,12.80353]
[1778232287329,26.8,79996.48,0.0,-0.8978,9e-05,12.80353]
[1778232287359,26.8,79990.82,0.0,-0.89833,9e-05,12.75447]
[1778232292321,26.79,79988.28,0.0,-0.89858,9e-05,12.73144]
[1778232295207,26.79,79983.91,0.0,-0.89899,9e-05,12.69308]
[1778232295256,26.79,79983.91,0.0,-0.89899,9e-05,12.69308]
[1778232295308,26.79,79982.92,0.0,-0.89908,9e-05,12.68433]
[1778232302001,26.79,79982.95,0.0,-0.89908,9e-05,12.6845]
[1778232307037,26.79,79983.32,0.0,-0.89904,9e-05,12.68841]
[1778232309051,26.79,79991.08,0.0,-0.89833,9e-05,12.7548]
[1778232311281,26.79,79992.42,0.0,-0.8982,9e-05,12.76637]
[1778232311330,26.79,79992.42,0.0,-0.8982,9e-05,12.76637]
[1778232312735,26.79,79994.43,0.0,-0.89801,9e-05,12.78371]
[1778232312787,26.79,79994.43,0.0,-0.89801,9e-05,12.78371]
[1778232313079,26.79,79994.39,0.0,-0.89802,9e-05,12.78339]
[1778232319121,26.79,79994.29,0.0,-0.89802,9e-05,12.78276]
[1778232321988,26.79,79994.28,0.0,-0.89802,9e-05,12.78279]
[1778232322038,26.79,79994.28,0.0,-0.89802,9e-05,12.78279]
[1778232323176,26.79,79993.29,0.0,-0.89811,9e-05,12.77435]
[1778232323277,26.79,79994.41,0.0,-0.89801,9e-05,12.78407]
[1778232323721,26.79,79994.41,0.0,-0.89801,9e-05,12.78407]
[1778232325684,26.79,79994.08,0.0,-0.89804,9e-05,12.78131]
[1778232326171,26.79,79993.9,0.0,-0.89805,9e-05,12.77995]
[1778232332214,26.8,79992.73,0.0,-0.89818,9e-05,12.76661]
[1778232335664,26.8,79992.69,0.0,-0.89818,9e-05,12.7667]
[1778232335714,26.8,79992.69,0.0,-0.89818,9e-05,12.7667]
[1778232346312,26.8,79992.18,0.0,-0.89821,9e-05,12.76413]
[1778232347005,26.8,79992.18,0.0,-0.89821,9e-05,12.76413]
[1778232347161,26.8,79992.18,0.0,-0.89821,9e-05,12.76413]
[1778232348075,26.8,79991.86,0.0,-0.89824,9e-05,12.76157]
[1778232348178,26.8,79991.86,0.0,-0.89824,9e-05,12.76157]
[1778232348326,26.8,79990.11,0.0,-0.8984,9e-05,12.74673]
[1778232352363,26.8,79976.21,0.0,-0.89967,9e-05,12.62803]
[1778232353370,26.8,79968.79,0.0,-0.90034,9e-05,12.56451]
[1778232353692,26.8,79968.79,0.0,-0.90034,9e-05,12.56451]
[1778232353803,26.8,79968.79,0.0,-0.90034,9e-05,12.56451]
[1778232354755,26.8,79968.44,0.0,-0.90038,9e-05,12.56153]
[1778232354812,26.8,79968.44,0.0,-0.90038,9e-05,12.56153]
[1778232355384,26.8,79967.95,0.0,-0.90042,9e-05,12.55736]
[1778232358405,26.8,79963.41,0.0,-0.90083,9e-05,12.51919]
[1778232360419,26.8,79970.16,0.0,-0.90021,9e-05,12.57692]
[1778232362230,26.8,79973.38,0.0,-0.89992,9e-05,12.60444]
[1778232362398,26.8,79973.38,0.0,-0.89992,9e-05,12.60444]
[1778232364586,26.8,79976.95,0.0,-0.89959,9e-05,12.63485]
[1778232364679,26.8,79978.84,0.0,-0.89942,9e-05,12.65094]
[1778232365454,26.8,79980.32,0.0,-0.89929,9e-05,12.6635]
[1778232370489,26.8,79982.36,0.0,-0.89908,9e-05,12.68258]
[1778232371026,26.8,79982.36,0.0,-0.89908,9e-05,12.68258]
[1778232371188,26.8,79982.36,0.0,-0.89908,9e-05,12.68258]
[1778232377539,26.8,79982.71,0.0,-0.89905,9e-05,12.68529]
[1778232382574,26.8,79982.71,0.0,-0.89906,9e-05,12.68435]
[1778232386066,26.8,79982.47,0.0,-0.89909,9e-05,12.68173]
[1778232386118,26.8,79982.47,0.0,-0.89909,9e-05,12.68173]
[1778232387336,26.8,79982.47,0.0,-0.89909,9e-05,12.68154]
[1778232387387,26.8,79982.47,0.0,-0.89909,9e-05,12.68154]
[1778232387495,26.8,79982.47,0.0,-0.8991,9e-05,12.68134]
[1778232392644,26.8,79982.13,0.0,-0.89917,9e-05,12.67345]
[1778232398686,26.8,79984.55,0.0,-0.89896,9e-05,12.69282]
[1778232400074,26.8,79984.55,0.0,-0.89896,9e-05,12.69282]
[1778232400078,26.8,79984.55,0.0,-0.89896,9e-05,12.69282]
[1778232400896,26.8,79984.55,0.0,-0.89896,9e-05,12.69235]
[1778232400945,26.8,79984.55,0.0,-0.89896,9e-05,12.69235]
[1778232400994,26.8,79984.59,0.0,-0.89896,9e-05,12.69246]
[1778232401640,26.8,79984.59,0.0,-0.89896,9e-05,12.69246]
[1778232402714,26.79,79984.56,0.0,-0.89897,9e-05,12.69196]
[1778232405059,26.79,79984.82,0.0,-0.89895,9e-05,12.69396]
[1778232405278,26.79,79984.82,0.0,-0.89895,9e-05,12.69396]
[1778232407367,26.79,79988.59,0.0,-0.89861,9e-05,12.72581]
[1778232407468,26.79,79994.48,0.0,-0.89806,9e-05,12.77627]
[1778232407749,26.79,80003.36,0.0,-0.89724,9e-05,12.85272]
[1778232408756,26.79,80006.68,0.0,-0.89693,9e-05,12.88135]
[1778232411136,26.79,80005.41,0.0,-0.89705,9e-05,12.87037]
[1778232411188,26.79,80005.41,0.0,-0.89705,9e-05,12.87037]
[1778232412778,26.79,80004.17,0.0,-0.89716,9e-05,12.85961]
[1778232412829,26.79,80004.17,0.0,-0.89716,9e-05,12.85961]
[1778232412879,26.79,80003.38,0.0,-0.89724,9e-05,12.85277]
[1778232417195,26.79,80004.27,0.0,-0.89716,9e-05,12.86037]
[1778232417247,26.79,80004.27,0.0,-0.89716,9e-05,12.86037]
[1778232421848,26.79,80010.85,0.0,-0.89655,9e-05,12.91662]
[1778232422732,26.79,80010.85,0.0,-0.89655,9e-05,12.91662]
[1778232422778,26.79,80010.85,0.0,-0.89655,9e-05,12.91662]
[1778232424037,26.79,80011.09,0.0,-0.89653,9e-05,12.91856]
[1778232424086,26.79,80011.09,0.0,-0.89653,9e-05,12.91856]
[1778232424187,26.79,80012.56,0.0,-0.89639,9e-05,12.93095]
[1778232429904,26.79,80016.04,0.0,-0.89608,9e-05,12.96009]
[1778232433933,26.79,80031.12,0.0,-0.89467,9e-05,13.08981]
[1778232434940,26.79,80035.7,0.0,-0.89423,9e-05,13.12931]
[1778232435947,26.79,80034.04,0.0,-0.8944,9e-05,13.11448]
[1778232437388,26.79,80034.04,0.0,-0.8944,9e-05,13.11448]
[1778232437440,26.79,80034.04,0.0,-0.8944,9e-05,13.11448]
[1778232439342,26.79,80033.71,0.0,-0.89444,9e-05,13.1107]
[1778232439398,26.79,80033.71,0.0,-0.89444,9e-05,13.1107]
[1778232439462,26.79,80033.71,0.0,-0.89444,9e-05,13.1107]
[1778232439545,26.79,80034.22,0.0,-0.8944,9e-05,13.11426]
[1778232439975,26.79,80028.45,0.0,-0.89495,9e-05,13.06417]
[1778232440982,26.79,80017.09,0.0,-0.89602,9e-05,12.96534]
[1778232442114,26.79,80017.09,0.0,-0.89602,9e-05,12.96534]
[1778232442133,26.79,80017.09,0.0,-0.89602,9e-05,12.96534]
[1778232442189,26.79,80014.59,0.0,-0.89626,9e-05,12.94315]
[1778232447522,26.78,80016.36,0.0,-0.8961,9e-05,12.95764]
[1778232447631,26.78,80016.36,0.0,-0.8961,9e-05,12.95764]
[1778232447659,26.78,80015.44,0.0,-0.89619,9e-05,12.94948]
[1778232448788,26.78,80015.59,0.0,-0.89618,9e-05,12.95057]
[1778232448838,26.78,80015.59,0.0,-0.89618,9e-05,12.95057]
[1778232454073,26.78,80015.31,0.0,-0.89625,9e-05,12.94295]
[1778232454799,26.78,80015.31,0.0,-0.89625,9e-05,12.94295]
[1778232455073,26.78,80015.31,0.0,-0.89625,9e-05,12.94295]
[1778232456089,26.78,80011.07,0.0,-0.89665,9e-05,12.90592]
[1778232457094,26.78,80011.07,0.0,-0.89665,9e-05,12.90592]
[1778232457144,26.78,80011.07,0.0,-0.89665,9e-05,12.90592]
[1778232457196,26.78,80008.63,0.0,-0.89688,9e-05,12.88472]
[1778232460392,26.78,80007.54,0.0,-0.89698,9e-05,12.8751]
[1778232460526,26.78,80007.54,0.0,-0.89698,9e-05,12.8751]
[1778232460891,26.78,80007.63,0.0,-0.89698,9e-05,12.87579]
[1778232461124,26.78,80006.79,0.0,-0.89706,9e-05,12.86845]
[1778232463138,26.78,80002.59,0.0,-0.89745,9e-05,12.83207]
[1778232464419,26.78,80002.59,0.0,-0.89745,9e-05,12.83207]
[1778232464599,26.78,80002.59,0.0,-0.89745,9e-05,12.83207]
[1778232466159,26.78,79995.49,0.0,-0.89811,9e-05,12.77096]
[1778232467452,26.78,79995.49,0.0,-0.89811,9e-05,12.77096]
[1778232470328,26.78,79994.55,0.0,-0.89819,9e-05,12.76316]
[1778232471008,26.78,79993.89,0.0,-0.89825,9e-05,12.7576]
[1778232471065,26.78,79993.89,0.0,-0.89825,9e-05,12.7576]
[1778232471194,26.78,79994.01,0.0,-0.89824,9e-05,12.75876]
[1778232477236,26.78,79993.11,0.0,-0.8983,9e-05,12.75293]
[1778232479563,26.78,79994.01,0.0,-0.89821,9e-05,12.76135]
[1778232479615,26.78,79994.01,0.0,-0.89821,9e-05,12.76135]
[1778232479642,26.79,79996.69,0.0,-0.89795,9e-05,12.78507]
[1778232487306,26.79,79997.87,0.0,-0.89779,9e-05,12.80031]
[1778232492341,26.8,79998.5,0.0,-0.89769,9e-05,12.80892]
[1778232497376,26.8,79997.36,0.0,-0.89777,9e-05,12.80232]
[1778232502557,26.8,79998.1,0.0,-0.89768,9e-05,12.80998]
[1778232502837,26.8,79998.08,0.0,-0.89766,9e-05,12.81171]
[1778232503023,26.8,79998.08,0.0,-0.89766,9e-05,12.81171]
[1778232503418,26.81,79998.13,0.0,-0.89765,9e-05,12.81278]
[1778232508453,26.81,79999.62,0.0,-0.89748,9e-05,12.82877]
[1778232513488,26.81,79999.25,0.0,-0.89751,9e-05,12.82476]
[1778232518524,26.82,79997.52,0.0,-0.89763,9e-05,12.81314]
[1778232523559,26.82,79997.45,0.0,-0.8976,9e-05,12.81577]
[1778232530608,26.83,79997.48,0.0,-0.89755,9e-05,12.82031]
[1778232535643,26.83,79998.26,0.0,-0.89745,9e-05,12.8297]
[1778232540678,26.83,79996.72,0.0,-0.89756,9e-05,12.81896]
[1778232542692,26.84,79991.22,0.0,-0.89806,9e-05,12.77273]
[1778232545713,26.84,79986.81,0.0,-0.89845,9e-05,12.73662]
[1778232550748,26.84,79985.99,0.0,-0.89849,9e-05,12.73259]
[1778232556790,26.85,79983.62,0.0,-0.89867,9e-05,12.71576]
[1778232562839,26.85,79983.63,0.0,-0.89863,9e-05,12.71943]
[1778232567874,26.85,79983.97,0.0,-0.89857,9e-05,12.72545]
[1778232572910,26.86,79983.24,0.0,-0.89863,9e-05,12.71837]
[1778232575931,26.86,79979.52,0.0,-0.89895,9e-05,12.68854]
[1778232579961,26.86,79975.47,0.0,-0.89929,9e-05,12.65683]
[1778232581089,26.86,79975.47,0.0,-0.89929,9e-05,12.65683]
[1778232581157,26.87,79952.69,0.0,-0.90135,9e-05,12.46348]
[1778232582269,26.87,79952.69,0.0,-0.90135,9e-05,12.46348]
[1778232582307,26.87,79938.16,0.0,-0.90264,9e-05,12.34155]
[1778232588016,26.89,79934.36,0.0,-0.9028,9e-05,12.32572]
[1778232593051,26.89,79933.94,0.0,-0.9028,9e-05,12.32605]
[1778232595065,26.89,79912.9,0.0,-0.90465,9e-05,12.14991]
[1778232596072,26.89,79900.24,0.0,-0.90576,9e-05,12.04355]
[1778232597079,26.89,79898.76,0.0,-0.90589,9e-05,12.0312]
[1778232598086,26.89,79904.16,0.0,-0.90542,9e-05,12.07657]
[1778232601110,26.89,79895.39,0.0,-0.90617,9e-05,12.00367]
[1778232603124,26.9,79905.87,0.0,-0.90526,9e-05,12.09175]
[1778232604302,26.9,79905.87,0.0,-0.90526,9e-05,12.09175]
[1778232604429,26.9,79905.87,0.0,-0.90526,9e-05,12.09175]
[1778232604532,26.9,79911.5,0.0,-0.90475,9e-05,12.13992]
[1778232607448,26.9,79912.95,0.0,-0.90463,9e-05,12.15214]
[1778232607528,26.9,79912.95,0.0,-0.90463,9e-05,12.15214]
[1778232607549,26.9,79913.02,0.0,-0.90462,9e-05,12.1528]
[1778232613206,26.9,79912.85,0.0,-0.90463,9e-05,12.15209]
[1778232617824,26.9,79914.08,0.0,-0.90452,9e-05,12.16244]
[1778232620776,26.9,79915.9,0.0,-0.90434,9e-05,12.17905]
[1778232620815,26.9,79915.9,0.0,-0.90434,9e-05,12.17905]
[1778232620827,26.9,79917.53,0.0,-0.90419,9e-05,12.19357]
[1778232626299,26.9,79920.99,0.0,-0.90389,9e-05,12.22236]
[1778232631334,26.9,79921.74,0.0,-0.90382,9e-05,12.22698]
[1778232635772,26.9,79921.83,0.0,-0.9038,9e-05,12.2294]
[1778232635819,26.9,79921.83,0.0,-0.9038,9e-05,12.2294]
[1778232636369,26.91,79926.15,0.0,-0.90339,9e-05,12.26825]
[1778232641404,26.91,79926.7,0.0,-0.9033,9e-05,12.27671]
[1778232645278,26.91,79926.24,0.0,-0.90332,9e-05,12.27437]
[1778232646480,26.92,79925.42,0.0,-0.90338,9e-05,12.26901]
[1778232646546,26.92,79925.42,0.0,-0.90338,9e-05,12.26901]
[1778232646647,26.92,79924.05,0.0,-0.90349,9e-05,12.25826]
[1778232652825,26.92,79923.83,0.0,-0.90347,9e-05,12.26042]
[1778232652872,26.92,79923.83,0.0,-0.90347,9e-05,12.26042]
[1778232653488,26.92,79921.01,0.0,-0.9037,9e-05,12.23831]
[1778232654005,26.92,79921.01,0.0,-0.9037,9e-05,12.23831]
[1778232654053,26.92,79921.01,0.0,-0.9037,9e-05,12.23831]
[1778232657349,26.93,79919.57,0.0,-0.9038,9e-05,12.22877]
[1778232657400,26.93,79919.57,0.0,-0.9038,9e-05,12.22877]
[1778232657519,26.93,79920.91,0.0,-0.90367,9e-05,12.24089]
[1778232662623,26.93,79924.06,0.0,-0.90336,9e-05,12.27062]
[1778232662670,26.93,79924.06,0.0,-0.90336,9e-05,12.27062]
[1778232662678,26.93,79924.99,0.0,-0.90327,9e-05,12.27923]
[1778232663202,26.93,79924.99,0.0,-0.90327,9e-05,12.27923]
[1778232668601,26.94,79926.36,0.0,-0.9031,9e-05,12.29526]
[1778232673140,26.94,79929.07,0.0,-0.90283,9e-05,12.32106]
[1778232673340,26.94,79929.07,0.0,-0.90283,9e-05,12.32106]
[1778232673346,26.94,79929.07,0.0,-0.90283,9e-05,12.32106]
[1778232673637,26.94,79927.97,0.0,-0.90292,9e-05,12.31252]
[1778232678672,26.95,79926.72,0.0,-0.90299,9e-05,12.30578]
[1778232683707,26.95,79927.02,0.0,-0.90292,9e-05,12.31216]
[1778232688742,26.96,79926.81,0.0,-0.9029,9e-05,12.31423]
[1778232692770,26.96,79920.35,0.0,-0.90346,9e-05,12.25897]
[1778232693777,26.96,79916.18,0.0,-0.90382,9e-05,12.22477]
[1778232698812,26.96,79916.71,0.0,-0.90379,9e-05,12.22841]
[1778232703847,26.96,79916.93,0.0,-0.90378,9e-05,12.22931]
[1778232708882,26.96,79917.41,0.0,-0.90375,9e-05,12.23225]
[1778232713917,26.96,79915.91,0.0,-0.90388,9e-05,12.21953]
[1778232718953,26.96,79916.89,0.0,-0.90377,9e-05,12.23019]
[1778232723988,26.97,79916.87,0.0,-0.90375,9e-05,12.23137]
[1778232729027,26.97,79917.6,0.0,-0.90368,9e-05,12.23874]
[1778232735069,26.97,79916.95,0.0,-0.90371,9e-05,12.23516]
[1778232741111,26.97,79916.69,0.0,-0.90369,9e-05,12.23717]
[1778232746147,26.98,79915.75,0.0,-0.90374,9e-05,12.23275]
[1778232748161,26.98,79908.21,0.0,-0.90439,9e-05,12.17039]
[1778232749168,26.98,79904.6,0.0,-0.90471,9e-05,12.14046]
[1778232754203,26.98,79904.35,0.0,-0.90474,9e-05,12.13608]
[1778232762259,26.99,79902.6,0.0,-0.90486,9e-05,12.12391]
[1778232763266,26.99,79898.33,0.0,-0.90523,9e-05,12.08852]
[1778232766287,26.99,79890.49,0.0,-0.9059,9e-05,12.02414]
[1778232769308,26.99,79894.16,0.0,-0.90557,9e-05,12.05605]
[1778232774343,26.99,79893.57,0.0,-0.9056,9e-05,12.05337]
[1778232776358,26.99,79889.93,0.0,-0.90591,9e-05,12.02397]
[1778232781393,27.0,79889.85,0.0,-0.90588,9e-05,12.02645]
[1778232786428,27.0,79887.9,0.0,-0.90602,9e-05,12.01307]
[1778232791463,27.0,79887.04,0.0,-0.90606,9e-05,12.0089]
[1778232796498,27.01,79888.49,0.0,-0.9059,9e-05,12.02407]
[1778232801533,27.01,79888.58,0.0,-0.90586,9e-05,12.02785]
[1778232806568,27.02,79888.72,0.0,-0.90582,9e-05,12.03212]
[1778232811605,27.02,79888.01,0.0,-0.90587,9e-05,12.0254]
[1778232814626,27.02,79884.91,0.0,-0.90612,9e-05,12.00158]
[1778232816640,27.02,79876.93,0.0,-0.90679,9e-05,11.93669]
[1778232818877,27.03,79874.98,0.0,-0.90695,9e-05,11.9213]
[1778232819138,27.03,79874.19,0.0,-0.90701,9e-05,11.91556]
[1778232822456,27.03,79878.08,0.0,-0.90665,9e-05,11.95019]
[1778232822503,27.03,79878.08,0.0,-0.90665,9e-05,11.95019]
[1778232822682,27.03,79877.12,0.0,-0.90673,9e-05,11.94299]
[1778232827717,27.04,79878.3,0.0,-0.90659,9e-05,11.95664]
[1778232828282,27.04,79878.3,0.0,-0.90659,9e-05,11.95664]
[1778232832524,27.04,79877.76,0.0,-0.9066,9e-05,11.95525]
[1778232833364,27.04,79877.81,0.0,-0.90659,9e-05,11.95643]
[1778232834267,27.04,79877.61,0.0,-0.9066,9e-05,11.95554]
[1778232837788,27.05,79871.93,0.0,-0.90705,9e-05,11.91167]
[1778232838726,27.05,79871.93,0.0,-0.90705,9e-05,11.91167]
[1778232838777,27.05,79871.93,0.0,-0.90705,9e-05,11.91167]
[1778232841817,27.05,79881.43,0.0,-0.9062,9e-05,11.99374]
[1778232846852,27.05,79874.56,0.0,-0.90675,9e-05,11.94031]
[1778232848014,27.05,79874.56,0.0,-0.90675,9e-05,11.94031]
[1778232848866,27.06,79878.22,0.0,-0.90642,9e-05,11.97226]
[1778232849873,27.06,79881.17,0.0,-0.90616,9e-05,11.9975]
[1778232851076,27.06,79881.17,0.0,-0.90616,9e-05,11.9975]
[1778232851290,27.06,79881.95,0.0,-0.90608,9e-05,12.00468]
[1778232856922,27.06,79883.65,0.0,-0.90589,9e-05,12.02295]
[1778232859118,27.07,79883.92,0.0,-0.90585,9e-05,12.02653]
[1778232859309,27.07,79883.92,0.0,-0.90585,9e-05,12.02653]
[1778232865022,27.09,79883.17,0.0,-0.9057,9e-05,12.04107]
[1778232865147,27.1,79884.98,0.0,-0.90547,9e-05,12.06246]
[1778232871021,27.14,79888.22,0.0,-0.90487,9e-05,12.11839]
[1778232871423,27.14,79888.22,0.0,-0.90487,9e-05,12.11839]
[1778232871466,27.14,79888.22,0.0,-0.90487,9e-05,12.11839]
[1778232872308,27.15,79890.57,0.0,-0.90461,9e-05,12.1426]
[1778232872357,27.15,79890.57,0.0,-0.90461,9e-05,12.1426]
[1778232873035,27.15,79892.89,0.0,-0.90437,9e-05,12.16611]
[1778232878070,27.17,79893.68,0.0,-0.90414,9e-05,12.18732]
[1778232878150,27.17,79893.68,0.0,-0.90414,9e-05,12.18732]
[1778232878334,27.17,79893.68,0.0,-0.90414,9e-05,12.18732]
[1778232881091,27.17,79896.98,0.0,-0.90384,9e-05,12.21569]
[1778232885549,27.17,79898.25,0.0,-0.90372,9e-05,12.227]
[1778232885645,27.17,79898.25,0.0,-0.90372,9e-05,12.227]
[1778232891162,27.18,79898.86,0.0,-0.90363,9e-05,12.23543]
[1778232894798,27.18,79898.71,0.0,-0.90363,9e-05,12.2355]
[1778232895032,27.18,79898.69,0.0,-0.90362,9e-05,12.23664]
[1778232896556,27.18,79898.71,0.0,-0.90362,9e-05,12.23681]
[1778232896613,27.18,79898.71,0.0,-0.90362,9e-05,12.23681]
[1778232896716,27.18,79897.43,0.0,-0.90372,9e-05,12.22744]
[1778232898853,27.18,79898.43,0.0,-0.90363,9e-05,12.23578]
[1778232898892,27.19,79898.32,0.0,-0.90363,9e-05,12.23615]
[1778232899342,27.19,79898.32,0.0,-0.90363,9e-05,12.23615]
[1778232899849,27.19,79898.32,0.0,-0.90363,9e-05,12.23615]
[1778232906268,27.19,79899.65,0.0,-0.90347,9e-05,12.25104]
[1778232911303,27.19,79899.66,0.0,-0.90344,9e-05,12.25409]
[1778232912155,27.19,79899.66,0.0,-0.90344,9e-05,12.25409]
[1778232912207,27.19,79899.66,0.0,-0.90344,9e-05,12.25409]
[1778232912734,27.2,79898.68,0.0,-0.90351,9e-05,12.2471]
[1778232914845,27.2,79898.92,0.0,-0.90349,9e-05,12.2491]
[1778232914900,27.2,79898.92,0.0,-0.90349,9e-05,12.2491]
[1778232918392,27.2,79899.71,0.0,-0.90339,9e-05,12.25802]
[1778232918443,27.2,79899.71,0.0,-0.90339,9e-05,12.25802]
[1778232919497,27.2,79899.71,0.0,-0.90339,9e-05,12.25859]
[1778232920368,27.2,79905.01,0.0,-0.90291,9e-05,12.30396]
[1778232921695,27.2,79905.01,0.0,-0.90291,9e-05,12.30396]
[1778232921777,27.2,79905.01,0.0,-0.90291,9e-05,12.30396]
[1778232921878,27.2,79907.94,0.0,-0.90263,9e-05,12.33045]
[1778232928272,27.21,79909.14,0.0,-0.90248,9e-05,12.34445]
[1778232928314,27.21,79909.14,0.0,-0.90248,9e-05,12.34445]
[1778232931899,27.21,79909.38,0.0,-0.90243,9e-05,12.34946]
[1778232932111,27.22,79909.38,0.0,-0.90242,9e-05,12.34856]
[1778232933344,27.22,79909.41,0.0,-0.90242,9e-05,12.34881]
[1778232933459,27.22,79912.44,0.0,-0.90214,9e-05,12.37517]
[1778232934335,27.22,79912.44,0.0,-0.90214,9e-05,12.37517]
[1778232934379,27.22,79912.44,0.0,-0.90214,9e-05,12.37517]
[1778232939501,27.23,79911.3,0.0,-0.90218,9e-05,12.3716]
[1778232940508,27.23,79906.73,0.0,-0.90257,9e-05,12.33437]
[1778232941270,27.23,79906.73,0.0,-0.90257,9e-05,12.33437]
[1778232941316,27.23,79906.73,0.0,-0.90257,9e-05,12.33437]
[1778232941462,27.23,79906.73,0.0,-0.90257,9e-05,12.33437]
[1778232941515,27.23,79904.27,0.0,-0.90278,9e-05,12.31485]
[1778232942368,27.23,79904.27,0.0,-0.90278,9e-05,12.31485]
[1778232942522,27.23,79906.09,0.0,-0.9026,9e-05,12.33112]
[1778232945980,27.24,79906.43,0.0,-0.90244,9e-05,12.34599]
[1778232946061,27.24,79906.43,0.0,-0.90244,9e-05,12.34599]
[1778232953402,27.26,79908.58,0.0,-0.90215,9e-05,12.37341]
[1778232953513,27.26,79908.58,0.0,-0.90215,9e-05,12.37341]
[1778232958263,27.26,79910.99,0.0,-0.90188,9e-05,12.39851]
[1778232958635,27.26,79911.64,0.0,-0.90182,9e-05,12.40492]
[1778232961002,27.27,79912.24,0.0,-0.90175,9e-05,12.41089]
[1778232967854,27.27,79910.99,0.0,-0.90181,9e-05,12.40522]
[1778232967905,27.27,79910.99,0.0,-0.90181,9e-05,12.40522]
[1778232968873,27.28,79909.87,0.0,-0.90188,9e-05,12.39873]
[1778232968927,27.28,79909.87,0.0,-0.90188,9e-05,12.39873]
[1778232969028,27.28,79908.81,0.0,-0.90196,9e-05,12.39084]
[1778232974718,27.29,79909.6,0.0,-0.90176,9e-05,12.40992]
[1778232974768,27.29,79909.6,0.0,-0.90176,9e-05,12.40992]
[1778232976369,27.3,79908.73,0.0,-0.90181,9e-05,12.40544]
[1778232976761,27.3,79909.77,0.0,-0.9017,9e-05,12.41506]
[1778232981638,27.3,79910.6,0.0,-0.90159,9e-05,12.42562]
[1778232981692,27.3,79910.6,0.0,-0.90159,9e-05,12.42562]
[1778232985587,27.31,79910.47,0.0,-0.90156,9e-05,12.4281]
[1778232985638,27.31,79910.47,0.0,-0.90156,9e-05,12.4281]
[1778232985824,27.31,79909.5,0.0,-0.90164,9e-05,12.42088]
[1778232990437,27.31,79910.61,0.0,-0.90151,9e-05,12.43279]
[1778232990488,27.31,79910.61,0.0,-0.90151,9e-05,12.43279]
[1778232992168,27.31,79911.36,0.0,-0.90143,9e-05,12.44079]
[1778232992220,27.31,79911.36,0.0,-0.90143,9e-05,12.44079]
[1778232992873,27.32,79912.9,0.0,-0.9013,9e-05,12.45139]
[1778232997908,27.37,79913.83,0.0,-0.90074,9e-05,12.50313]
[1778233000169,27.39,79913.36,0.0,-0.9006,9e-05,12.51587]
[1778233000464,27.42,79913.27,0.0,-0.90043,9e-05,12.5315]
[1778233000708,27.42,79913.27,0.0,-0.90043,9e-05,12.5315]
[1778233000740,27.42,79913.27,0.0,-0.90043,9e-05,12.5315]
[1778233000929,27.44,79912.44,0.0,-0.90033,9e-05,12.54063]
[1778233002943,27.47,79906.79,0.0,-0.90054,9e-05,12.52038]
[1778233007978,27.54,79904.99,0.0,-0.90011,9e-05,12.55947]
[1778233011905,27.57,79904.53,0.0,-0.89993,9e-05,12.57634]
[1778233011957,27.57,79904.53,0.0,-0.89993,9e-05,12.57634]
[1778233012469,27.6,79904.53,0.0,-0.89966,9e-05,12.60112]
[1778233012557,27.6,79904.53,0.0,-0.89966,9e-05,12.60112]
[1778233012658,27.62,79904.53,0.0,-0.89955,9e-05,12.61102]
[1778233018049,27.69,79899.08,0.0,-0.89943,9e-05,12.62148]
[1778233019146,27.69,79899.08,0.0,-0.89943,9e-05,12.62148]
[1778233019161,27.69,79899.08,0.0,-0.89943,9e-05,12.62148]
[1778233019247,27.69,79894.37,0.0,-0.89984,9e-05,12.5829]
[1778233023084,27.73,79888.8,0.0,-0.9,9e-05,12.56717]
[1778233025098,27.74,79882.83,0.0,-0.90042,9e-05,12.52816]
[1778233026105,27.74,79878.32,0.0,-0.90081,9e-05,12.4915]
[1778233027081,27.74,79878.32,0.0,-0.90081,9e-05,12.4915]
[1778233027158,27.74,79878.32,0.0,-0.90081,9e-05,12.4915]
[1778233029408,27.75,79875.52,0.0,-0.90103,9e-05,12.47028]
[1778233029460,27.75,79875.52,0.0,-0.90103,9e-05,12.47028]
[1778233030133,27.75,79875.01,0.0,-0.90107,9e-05,12.4667]
[1778233032599,27.75,79871.89,0.0,-0.90133,9e-05,12.44228]
[1778233032755,27.75,79871.89,0.0,-0.90133,9e-05,12.44228]
[1778233037602,27.75,79874.89,0.0,-0.90103,9e-05,12.47027]
[1778233037673,27.75,79874.89,0.0,-0.90103,9e-05,12.47027]
[1778233038189,27.75,79875.03,0.0,-0.90101,9e-05,12.47203]
[1778233039737,27.75,79875.23,0.0,-0.90099,9e-05,12.47428]
[1778233039789,27.75,79875.23,0.0,-0.90099,9e-05,12.47428]
[1778233045238,27.76,79875.14,0.0,-0.90096,9e-05,12.47713]
[1778233049278,27.76,79874.77,0.0,-0.90096,9e-05,12.47643]
[1778233049286,27.76,79874.77,0.0,-0.90096,9e-05,12.47643]
[1778233049686,27.76,79874.77,0.0,-0.90096,9e-05,12.47643]
[1778233049695,27.76,79874.77,0.0,-0.90096,9e-05,12.47643]
[1778233050274,27.76,79871.78,0.0,-0.90122,9e-05,12.45241]
[1778233051310,27.76,79871.78,0.0,-0.90122,9e-05,12.45241]
[1778233052248,27.76,79871.78,0.0,-0.90122,9e-05,12.45241]
[1778233051391,27.76,79868.59,0.0,-0.90152,9e-05,12.42282]
[1778233052320,27.76,79868.59,0.0,-0.90152,9e-05,12.42282]
[1778233052403,27.76,79864.19,0.0,-0.9019,9e-05,12.38733]
[1778233054302,27.77,79859.68,0.0,-0.90227,9e-05,12.35177]
[1778233056714,27.77,79859.72,0.0,-0.90226,9e-05,12.35285]
[1778233056765,27.77,79859.72,0.0,-0.90226,9e-05,12.35285]
[1778233056866,27.77,79860.81,0.0,-0.90215,9e-05,12.36327]
[1778233057541,27.77,79860.81,0.0,-0.90215,9e-05,12.36327]
[1778233057593,27.77,79860.81,0.0,-0.90215,9e-05,12.36327]
[1778233063365,27.78,79856.64,0.0,-0.90246,9e-05,12.33354]
[1778233064315,27.78,79856.64,0.0,-0.90246,9e-05,12.33354]
[1778233064367,27.78,79856.64,0.0,-0.90246,9e-05,12.33354]
[1778233064671,27.78,79856.64,0.0,-0.90246,9e-05,12.33354]
[1778233064719,27.78,79856.64,0.0,-0.90246,9e-05,12.33354]
[1778233064766,27.78,79859.89,0.0,-0.90217,9e-05,12.36161]
[1778233069407,27.78,79864.51,0.0,-0.90174,9e-05,12.40218]
[1778233071753,27.78,79864.87,0.0,-0.9017,9e-05,12.40574]
[1778233071804,27.78,79864.87,0.0,-0.9017,9e-05,12.40574]
[1778233075816,27.78,79864.93,0.0,-0.90167,9e-05,12.40804]
[1778233075819,27.78,79864.93,0.0,-0.90167,9e-05,12.40804]
[1778233076900,27.79,79868.51,0.0,-0.90134,9e-05,12.43919]
[1778233076947,27.79,79868.51,0.0,-0.90134,9e-05,12.43919]
[1778233077191,27.79,79871.53,0.0,-0.90107,9e-05,12.46453]
[1778233082498,27.79,79874.22,0.0,-0.90081,9e-05,12.4891]
[1778233090554,27.8,79873.97,0.0,-0.90079,9e-05,12.49071]
[1778233091500,27.8,79873.97,0.0,-0.90079,9e-05,12.49071]
[1778233091555,27.8,79873.97,0.0,-0.90079,9e-05,12.49071]
[1778233092651,27.8,79873.97,0.0,-0.90079,9e-05,12.49116]
[1778233092703,27.8,79873.97,0.0,-0.90079,9e-05,12.49116]
[1778233092752,27.8,79873.97,0.0,-0.90078,9e-05,12.49201]
[1778233101158,27.8,79873.97,0.0,-0.90078,9e-05,12.49201]
[1778233101210,27.8,79873.97,0.0,-0.90078,9e-05,12.49201]
[1778233102850,27.8,79873.97,0.0,-0.90074,9e-05,12.49536]
[1778233104652,27.8,79880.27,0.0,-0.90017,9e-05,12.54841]
[1778233105515,27.8,79880.27,0.0,-0.90017,9e-05,12.54841]
[1778233105572,27.8,79880.27,0.0,-0.90017,9e-05,12.54841]
[1778233105659,27.8,79884.12,0.0,-0.89983,9e-05,12.5805]
[1778233109688,27.8,79887.08,0.0,-0.89956,9e-05,12.60593]
[1778233110851,27.8,79887.08,0.0,-0.89956,9e-05,12.60593]
[1778233110900,27.8,79887.08,0.0,-0.89956,9e-05,12.60593]
[1778233116272,27.81,79886.75,0.0,-0.8996,9e-05,12.60034]
[1778233116322,27.81,79886.75,0.0,-0.8996,9e-05,12.60034]
[1778233116456,27.81,79887.49,0.0,-0.89954,9e-05,12.60668]
[1778233116510,27.81,79887.49,0.0,-0.89954,9e-05,12.60668]
[1778233116607,27.81,79887.49,0.0,-0.89953,9e-05,12.60692]
[1778233118751,27.81,79882.9,0.0,-0.89993,9e-05,12.5695]
[1778233122422,27.81,79879.81,0.0,-0.90019,9e-05,12.54521]
[1778233122504,27.81,79879.81,0.0,-0.90019,9e-05,12.54521]
[1778233127814,27.81,79879.18,0.0,-0.90023,9e-05,12.54199]
[1778233132385,27.81,79879.25,0.0,-0.90021,9e-05,12.54386]
[1778233132428,27.81,79879.25,0.0,-0.90021,9e-05,12.54386]
[1778233133494,27.81,79878.84,0.0,-0.90024,9e-05,12.5408]
[1778233133554,27.81,79878.84,0.0,-0.90024,9e-05,12.5408]
[1778233133857,27.81,79877.2,0.0,-0.90038,9e-05,12.52762]
[1778233136136,27.81,79875.74,0.0,-0.9005,9e-05,12.51597]
[1778233141912,27.82,79877.25,0.0,-0.90034,9e-05,12.5311]
[1778233146947,27.82,79876.71,0.0,-0.90037,9e-05,12.52852]
[1778233149027,27.82,79875.74,0.0,-0.90045,9e-05,12.52092]
[1778233149107,27.82,79875.74,0.0,-0.90045,9e-05,12.52092]
[1778233149208,27.82,79868.16,0.0,-0.90111,9e-05,12.45901]
[1778233151286,27.82,79864.09,0.0,-0.90146,9e-05,12.4261]
[1778233151982,27.82,79863.58,0.0,-0.90149,9e-05,12.42303]
[1778233157020,27.83,79861.65,0.0,-0.90163,9e-05,12.40999]
[1778233162055,27.83,79859.86,0.0,-0.90176,9e-05,12.39813]
[1778233167090,27.83,79858.78,0.0,-0.90182,9e-05,12.39216]
[1778233172125,27.84,79858.79,0.0,-0.90181,9e-05,12.39112]
[1778233177161,27.84,79859.76,0.0,-0.9017,9e-05,12.402]
[1778233182196,27.85,79861.41,0.0,-0.90152,9e-05,12.41837]
[1778233190252,27.85,79861.3,0.0,-0.90148,9e-05,12.42207]
[1778233195287,27.86,79860.85,0.0,-0.90149,9e-05,12.42133]
[1778233200322,27.86,79860.07,0.0,-0.90153,9e-05,12.41795]
[1778233205357,27.86,79858.15,0.0,-0.90166,9e-05,12.40534]
[1778233208378,27.87,79853.15,0.0,-0.90207,9e-05,12.36635]
[1778233211399,27.87,79845.87,0.0,-0.90267,9e-05,12.30986]
[1778233212329,27.87,79845.87,0.0,-0.90267,9e-05,12.30986]
[1778233212466,27.87,79842.69,0.0,-0.90293,9e-05,12.28514]
[1778233218451,27.88,79841.03,0.0,-0.90299,9e-05,12.27907]
[1778233223483,27.89,79839.89,0.0,-0.90302,9e-05,12.27599]
[1778233227334,27.89,79839.54,0.0,-0.90303,9e-05,12.2756]
[1778233228974,27.9,79838.62,0.0,-0.90308,9e-05,12.27055]
[1778233229021,27.9,79838.62,0.0,-0.90308,9e-05,12.27055]
[1778233229070,27.9,79839.44,0.0,-0.90298,9e-05,12.27967]
[1778233236574,27.91,79840.77,0.0,-0.90281,9e-05,12.29491]
[1778233241298,27.92,79840.99,0.0,-0.90275,9e-05,12.30018]
[1778233246645,27.93,79839.94,0.0,-0.90275,9e-05,12.29968]
[1778233253694,27.94,79840.32,0.0,-0.90264,9e-05,12.31071]
[1778233254701,27.94,79845.49,0.0,-0.90218,9e-05,12.35394]
[1778233256617,27.94,79846.5,0.0,-0.90208,9e-05,12.36323]
[1778233256698,27.94,79846.5,0.0,-0.90208,9e-05,12.36323]
[1778233256715,27.94,79849.44,0.0,-0.90182,9e-05,12.38779]
[1778233258729,27.94,79844.87,0.0,-0.9022,9e-05,12.35164]
[1778233263764,27.95,79844.02,0.0,-0.90224,9e-05,12.34771]
[1778233268799,27.95,79841.7,0.0,-0.90241,9e-05,12.33186]
[1778233271821,27.95,79836.84,0.0,-0.90281,9e-05,12.2942]
[1778233276856,27.96,79836.96,0.0,-0.90276,9e-05,12.29859]
[1778233280884,27.96,79842.94,0.0,-0.90222,9e-05,12.34995]
[1778233285919,27.96,79844.22,0.0,-0.90207,9e-05,12.36342]
[1778233291961,27.97,79840.62,0.0,-0.90236,9e-05,12.33442]
[1778233298003,27.98,79847.68,0.0,-0.90171,9e-05,12.39576]
[1778233299010,27.98,79854.95,0.0,-0.90108,9e-05,12.45565]
[1778233304045,27.98,79856.08,0.0,-0.90095,9e-05,12.46713]
[1778233309081,27.98,79856.34,0.0,-0.90091,9e-05,12.4715]
[1778233312287,27.98,79856.84,0.0,-0.90086,9e-05,12.47603]
[1778233312488,27.98,79856.84,0.0,-0.90086,9e-05,12.47603]
[1778233313743,27.98,79856.98,0.0,-0.90084,9e-05,12.47806]
[1778233322172,27.99,79856.98,0.0,-0.90079,9e-05,12.48245]
[1778233327207,27.99,79856.66,0.0,-0.90079,9e-05,12.48207]
[1778233329628,27.99,79856.69,0.0,-0.90078,9e-05,12.48277]
[1778233335263,28.0,79856.71,0.0,-0.90075,9e-05,12.48605]
[1778233335813,28.0,79856.71,0.0,-0.90075,9e-05,12.48605]
[1778233336968,28.0,79856.45,0.0,-0.90077,9e-05,12.48438]
[1778233336976,28.0,79856.45,0.0,-0.90077,9e-05,12.48438]
[1778233337069,28.0,79856.45,0.0,-0.90076,9e-05,12.48483]
[1778233340326,28.0,79856.58,0.0,-0.90075,9e-05,12.48634]
[1778233347347,28.0,79854.73,0.0,-0.90086,9e-05,12.47532]
[1778233348748,28.01,79854.78,0.0,-0.90085,9e-05,12.4762]
[1778233348833,28.01,79854.78,0.0,-0.90085,9e-05,12.4762]
[1778233349361,28.01,79854.95,0.0,-0.90083,9e-05,12.47805]
[1778233355403,28.01,79855.02,0.0,-0.90082,9e-05,12.47742]
[1778233356788,28.01,79854.81,0.0,-0.90084,9e-05,12.47616]
[1778233356837,28.01,79854.81,0.0,-0.90084,9e-05,12.47616]
[1778233357417,28.01,79854.11,0.0,-0.90089,9e-05,12.47091]
[1778233362238,28.01,79854.83,0.0,-0.90081,9e-05,12.47863]
[1778233362452,28.01,79853.49,0.0,-0.90092,9e-05,12.46814]
[1778233367487,28.02,79853.46,0.0,-0.9009,9e-05,12.47026]
[1778233372522,28.02,79854.09,0.0,-0.90082,9e-05,12.47769]
[1778233375299,28.02,79854.42,0.0,-0.90078,9e-05,12.48128]
[1778233382592,28.03,79852.68,0.0,-0.90089,9e-05,12.47071]
[1778233386246,28.03,79851.7,0.0,-0.90096,9e-05,12.46408]
[1778233386275,28.03,79851.7,0.0,-0.90096,9e-05,12.46408]
[1778233386299,28.03,79851.7,0.0,-0.90096,9e-05,12.46454]
[1778233391655,28.03,79852.79,0.0,-0.90084,9e-05,12.47569]
[1778233396690,28.03,79852.84,0.0,-0.90081,9e-05,12.4783]
[1778233401725,28.04,79850.9,0.0,-0.90096,9e-05,12.46468]
[1778233407767,28.04,79852.52,0.0,-0.90079,9e-05,12.48053]
[1778233413809,28.04,79852.4,0.0,-0.9008,9e-05,12.47813]
[1778233418844,28.05,79851.55,0.0,-0.90085,9e-05,12.47332]
[1778233423879,28.05,79850.24,0.0,-0.90094,9e-05,12.46482]
[1778233429921,28.05,79850.59,0.0,-0.90088,9e-05,12.47029]
[1778233435963,28.06,79849.51,0.0,-0.90094,9e-05,12.46404]
[1778233440998,28.06,79850.48,0.0,-0.90084,9e-05,12.47406]
[1778233446034,28.06,79850.42,0.0,-0.90082,9e-05,12.47564]
[1778233452077,28.07,79850.71,0.0,-0.90077,9e-05,12.48044]
[1778233457112,28.07,79850.71,0.0,-0.90074,9e-05,12.48282]
[1778233462147,28.07,79850.74,0.0,-0.90072,9e-05,12.48501]
[1778233467182,28.07,79854.04,0.0,-0.90041,9e-05,12.51385]
[1778233477843,28.08,79856.16,0.0,-0.90021,9e-05,12.53213]
[1778233478475,28.08,79856.16,0.0,-0.90021,9e-05,12.53213]
[1778233478577,28.08,79854.34,0.0,-0.90037,9e-05,12.51582]
[1778233480273,28.08,79850.18,0.0,-0.90073,9e-05,12.48264]
[1778233486315,28.08,79849.84,0.0,-0.90073,9e-05,12.48225]
[1778233491350,28.09,79849.93,0.0,-0.9007,9e-05,12.48495]
[1778233498402,28.09,79850.88,0.0,-0.90059,9e-05,12.49534]
[1778233506461,28.09,79851.75,0.0,-0.90048,9e-05,12.50531]
[1778233511497,28.1,79852.41,0.0,-0.90041,9e-05,12.51244]
[1778233517538,28.1,79852.79,0.0,-0.90035,9e-05,12.51756]
[1778233522573,28.1,79852.21,0.0,-0.90038,9e-05,12.5145]
[1778233527608,28.1,79850.73,0.0,-0.90049,9e-05,12.5042]
[1778233532643,28.11,79851.11,0.0,-0.90047,9e-05,12.50512]
[1778233536671,28.11,79845.59,0.0,-0.90093,9e-05,12.46167]
[1778233541706,28.11,79841.35,0.0,-0.90127,9e-05,12.42937]
[1778233546741,28.11,79839.5,0.0,-0.90141,9e-05,12.41661]
[1778233548755,28.11,79835.08,0.0,-0.90179,9e-05,12.38115]
[1778233553790,28.12,79832.72,0.0,-0.90197,9e-05,12.36361]
[1778233558825,28.12,79829.6,0.0,-0.90221,9e-05,12.341]
[1778233563860,28.12,79830.24,0.0,-0.90213,9e-05,12.34904]
[1778233572923,28.13,79830.9,0.0,-0.90201,9e-05,12.3594]
[1778233577958,28.13,79829.85,0.0,-0.90207,9e-05,12.35368]
[1778233584000,28.14,79829.75,0.0,-0.90205,9e-05,12.35624]
[1778233589035,28.14,79830.01,0.0,-0.902,9e-05,12.36104]
[1778233592056,28.14,79824.09,0.0,-0.90251,9e-05,12.31075]
[1778233594070,28.15,79821.75,0.0,-0.9027,9e-05,12.29308]
[1778233599105,28.15,79821.49,0.0,-0.90269,9e-05,12.29417]
[1778233603133,28.15,79812.83,0.0,-0.90341,9e-05,12.22581]
[1778233604140,28.15,79807.77,0.0,-0.90384,8e-05,12.1852]
[1778233606154,28.15,79807.78,0.0,-0.90383,8e-05,12.18581]
[1778233611189,28.15,79804.3,0.0,-0.90411,8e-05,12.15932]
[1778233616224,28.16,79802.27,0.0,-0.90426,8e-05,12.14462]
[1778233621259,28.16,79799.8,0.0,-0.90445,8e-05,12.12644]
[1778233622296,28.16,79799.8,0.0,-0.90445,8e-05,12.12644]
[1778233622347,28.16,79799.8,0.0,-0.90445,8e-05,12.12644]
[1778233628791,28.16,79799.54,0.0,-0.90446,8e-05,12.12548]
[1778233628797,28.16,79799.54,0.0,-0.90446,8e-05,12.12548]
[1778233629315,28.16,79799.39,0.0,-0.90447,8e-05,12.12453]
[1778233633366,28.16,79797.48,0.0,-0.90462,8e-05,12.11029]
[1778233634697,28.16,79796.91,0.0,-0.90467,8e-05,12.10608]
[1778233641399,28.17,79796.79,0.0,-0.90465,8e-05,12.10754]
[1778233646437,28.17,79796.79,0.0,-0.90463,8e-05,12.10923]
[1778233651716,28.17,79796.77,0.0,-0.90462,8e-05,12.11044]
[1778233651944,28.17,79797.34,0.0,-0.9046,8e-05,12.11142]
[1778233653921,28.17,79797.58,0.0,-0.90457,8e-05,12.11404]
[1778233653968,28.17,79797.58,0.0,-0.90457,8e-05,12.11404]
[1778233654493,28.17,79797.55,0.0,-0.90457,8e-05,12.11415]
[1778233660535,28.17,79797.02,0.0,-0.90459,8e-05,12.11209]
[1778233665694,28.18,79796.94,0.0,-0.90458,8e-05,12.11295]
[1778233665745,28.18,79796.94,0.0,-0.90458,8e-05,12.11295]
[1778233672850,28.18,79795.82,0.0,-0.90465,8e-05,12.10634]
[1778233672899,28.18,79795.82,0.0,-0.90465,8e-05,12.10634]
[1778233673626,28.18,79792.34,0.0,-0.90493,8e-05,12.07967]
[1778233675185,28.18,79791.78,0.0,-0.90497,8e-05,12.07563]
[1778233675236,28.18,79791.78,0.0,-0.90497,8e-05,12.07563]
[1778233677654,28.18,79784.74,0.0,-0.90555,8e-05,12.02016]
[1778233679279,28.18,79782.9,0.0,-0.9057,8e-05,12.00552]
[1778233679331,28.18,79782.9,0.0,-0.9057,8e-05,12.00552]
[1778233679669,28.18,79786.07,0.0,-0.90544,8e-05,12.03094]
[1778233684703,28.19,79783.68,0.0,-0.90561,8e-05,12.01441]
[1778233689309,28.19,79783.25,0.0,-0.90563,8e-05,12.01257]
[1778233693769,28.19,79787.81,0.0,-0.90521,8e-05,12.05214]
[1778233696392,28.19,79788.91,0.0,-0.90511,8e-05,12.06184]
[1778233696437,28.19,79788.91,0.0,-0.90511,8e-05,12.06184]
[1778233696790,28.2,79788.94,0.0,-0.90511,8e-05,12.06253]
[1778233701825,28.2,79787.67,0.0,-0.90519,8e-05,12.05464]
[1778233706860,28.2,79787.41,0.0,-0.90519,8e-05,12.05481]
[1778233707953,28.2,79787.41,0.0,-0.90519,8e-05,12.05481]
[1778233713909,28.21,79787.4,0.0,-0.90518,8e-05,12.05391]
[1778233718945,28.21,79787.31,0.0,-0.90516,8e-05,12.05541]
[1778233724986,28.21,79786.87,0.0,-0.90517,8e-05,12.05455]
[1778233730256,28.22,79786.38,0.0,-0.90518,8e-05,12.05392]
[1778233730308,28.22,79786.38,0.0,-0.90518,8e-05,12.05392]
[1778233730357,28.22,79786.1,0.0,-0.90519,8e-05,12.05263]
[1778233736063,28.23,79785.44,0.0,-0.90519,8e-05,12.05303]
[1778233741098,28.23,79789.72,0.0,-0.90479,8e-05,12.09089]
[1778233750161,28.23,79790.19,0.0,-0.90471,8e-05,12.09798]
[1778233754192,28.24,79795.09,0.0,-0.90429,8e-05,12.13867]
[1778233755199,28.24,79800.3,0.0,-0.90384,8e-05,12.18076]
[1778233760234,28.24,79810.05,0.0,-0.90298,9e-05,12.26273]
[1778233761604,28.24,79816.02,0.0,-0.90246,9e-05,12.31193]
[1778233765269,28.25,79820.41,0.0,-0.90206,9e-05,12.34889]
[1778233769575,28.25,79822.74,0.0,-0.90185,9e-05,12.36868]
[1778233770081,28.25,79823.49,0.0,-0.90177,9e-05,12.37608]
[1778233775339,28.25,79827.7,0.0,-0.90142,9e-05,12.4082]
[1778233779855,28.25,79827.74,0.0,-0.90141,9e-05,12.40893]
[1778233779906,28.25,79827.74,0.0,-0.90141,9e-05,12.40893]
[1778233779956,28.25,79826.57,0.0,-0.90149,9e-05,12.40102]
[1778233780531,28.25,79826.57,0.0,-0.90149,9e-05,12.40102]
[1778233786418,28.26,79827.12,0.0,-0.90142,9e-05,12.40779]
[1778233792924,28.26,79827.0,0.0,-0.90143,9e-05,12.40719]
[1778233792980,28.26,79827.0,0.0,-0.90143,9e-05,12.40719]
[1778233792939,28.26,79826.22,0.0,-0.90147,9e-05,12.40313]
[1778233793467,28.26,79823.51,0.0,-0.9017,9e-05,12.38163]
[1778233801523,28.26,79817.69,0.0,-0.90217,9e-05,12.33751]
[1778233802530,28.26,79810.74,0.0,-0.90276,9e-05,12.28153]
[1778233804544,28.26,79808.92,0.0,-0.90291,9e-05,12.26706]
[1778233809579,28.27,79806.17,0.0,-0.90314,8e-05,12.24555]
[1778233814614,28.27,79806.48,0.0,-0.90311,8e-05,12.24871]
[1778233816628,28.27,79810.93,0.0,-0.90272,9e-05,12.28523]
[1778233821663,28.27,79814.74,0.0,-0.90237,9e-05,12.31865]
[1778233826698,28.27,79813.43,0.0,-0.90245,9e-05,12.31079]
[1778233831733,28.28,79814.14,0.0,-0.90238,9e-05,12.31526]
[1778233836768,28.28,79817.98,0.0,-0.90203,9e-05,12.34888]
[1778233841803,28.29,79810.52,0.0,-0.90264,9e-05,12.29138]
[1778233842810,28.29,79805.03,0.0,-0.9031,8e-05,12.24734]
[1778233843817,28.29,79801.15,0.0,-0.90343,8e-05,12.21634]
[1778233848852,28.29,79801.68,0.0,-0.90338,8e-05,12.22149]
[1778233853888,28.29,79800.93,0.0,-0.90343,8e-05,12.21632]
[1778233858923,28.29,79801.85,0.0,-0.90332,8e-05,12.22651]
[1778233863958,28.3,79801.62,0.0,-0.90331,8e-05,12.22789]
[1778233868993,28.3,79803.37,0.0,-0.90312,8e-05,12.24505]
[1778233874029,28.3,79807.71,0.0,-0.90272,9e-05,12.2829]
[1778233877050,28.31,79812.0,0.0,-0.90234,9e-05,12.31896]
[1778233878057,28.31,79815.82,0.0,-0.90201,9e-05,12.3502]
[1778233885106,28.31,79816.32,0.0,-0.90193,9e-05,12.35727]
[1778233890142,28.31,79817.31,0.0,-0.90183,9e-05,12.36736]
[1778233895177,28.32,79817.25,0.0,-0.90184,9e-05,12.36499]
[1778233898266,28.32,79820.75,0.0,-0.90152,9e-05,12.39446]
[1778233899225,28.32,79831.51,0.0,-0.90059,9e-05,12.4817]
[1778233900232,28.32,79837.84,0.0,-0.90005,9e-05,12.53267]
[1778233905267,28.32,79839.02,0.0,-0.89994,9e-05,12.54264]
[1778233909296,28.32,79835.25,0.0,-0.90026,9e-05,12.51288]
[1778233914330,28.32,79832.97,0.0,-0.90044,9e-05,12.49562]
[1778233919365,28.32,79831.32,0.0,-0.90057,9e-05,12.48356]
[1778233921379,28.32,79827.71,0.0,-0.90088,9e-05,12.45491]
[1778233924400,28.33,79831.26,0.0,-0.90056,9e-05,12.48447]
[1778233925407,28.33,79835.01,0.0,-0.90023,9e-05,12.51505]
[1778233931450,28.33,79836.43,0.0,-0.9001,9e-05,12.52777]
[1778233936484,28.33,79836.31,0.0,-0.9001,9e-05,12.52777]
[1778233939505,28.33,79831.29,0.0,-0.90053,9e-05,12.48778]
[1778233940512,28.33,79827.45,0.0,-0.90085,9e-05,12.45695]
[1778233942526,28.33,79828.43,0.0,-0.90076,9e-05,12.46544]
[1778233947561,28.33,79834.06,0.0,-0.90026,9e-05,12.51236]
[1778233948568,28.33,79839.21,0.0,-0.89982,9e-05,12.55383]
[1778233951589,28.33,79837.04,0.0,-0.90004,9e-05,12.53128]
[1778233955618,28.33,79833.32,0.0,-0.90038,9e-05,12.49991]
[1778233960656,28.33,79835.87,0.0,-0.90018,9e-05,12.51883]
[1778233965691,28.33,79835.39,0.0,-0.90024,9e-05,12.51348]
[1778233968712,28.32,79838.94,0.0,-0.89994,9e-05,12.54137]
[1778233971733,28.32,79842.79,0.0,-0.89961,9e-05,12.57153]
[1778233976768,28.32,79843.1,0.0,-0.89961,9e-05,12.57217]
[1778233981803,28.32,79841.71,0.0,-0.89974,9e-05,12.55999]
[1778233982810,28.32,79837.21,0.0,-0.90013,9e-05,12.52366]
[1778233987845,28.32,79835.28,0.0,-0.90028,9e-05,12.509]
[1778233990868,28.32,79830.04,0.0,-0.90074,9e-05,12.4667]
[1778233992882,28.32,79825.66,0.0,-0.90112,9e-05,12.43087]
[1778233997917,28.32,79832.22,0.0,-0.90055,9e-05,12.48391]
[1778234002952,28.32,79834.36,0.0,-0.90036,9e-05,12.50229]
[1778234008994,28.32,79833.76,0.0,-0.9004,9e-05,12.49863]
[1778234012015,28.32,79837.09,0.0,-0.90013,9e-05,12.52224]
[1778234017052,28.32,79839.67,0.0,-0.89989,9e-05,12.54399]
[1778234022086,28.33,79843.67,0.0,-0.89954,9e-05,12.57704]
[1778234024100,28.33,79850.76,0.0,-0.89892,9e-05,12.63476]
[1778234026114,28.33,79852.95,0.0,-0.89873,9e-05,12.65254]
[1778234031149,28.33,79855.33,0.0,-0.89851,9e-05,12.67263]
[1778234032156,28.33,79863.98,0.0,-0.89775,9e-05,12.74344]
[1778234033163,28.33,79866.39,0.0,-0.89753,9e-05,12.76337]
[1778234038198,28.33,79863.68,0.0,-0.89775,9e-05,12.74257]
[1778234039331,28.33,79863.64,0.0,-0.89776,9e-05,12.74254]
[1778234039553,28.33,79863.64,0.0,-0.89776,9e-05,12.74254]
[1778234045247,28.33,79861.87,0.0,-0.89789,9e-05,12.72989]
[1778234051294,28.33,79861.09,0.0,-0.89794,9e-05,12.72544]
[1778234052432,28.33,79861.09,0.0,-0.89794,9e-05,12.72544]
[1778234052484,28.33,79861.09,0.0,-0.89794,9e-05,12.72544]
[1778234052585,28.34,79861.09,0.0,-0.89794,9e-05,12.72577]
[1778234053410,28.34,79861.09,0.0,-0.89794,9e-05,12.72577]
[1778234059348,28.34,79860.94,0.0,-0.89792,9e-05,12.72693]
[1778234060324,28.34,79860.94,0.0,-0.89792,9e-05,12.72693]
[1778234060376,28.34,79860.94,0.0,-0.89792,9e-05,12.72693]
[1778234060425,28.34,79861.01,0.0,-0.89791,9e-05,12.72785]
[1778234063248,28.34,79861.57,0.0,-0.89786,9e-05,12.73276]
[1778234063376,28.34,79860.95,0.0,-0.89791,9e-05,12.72841]
[1778234068411,28.34,79861.3,0.0,-0.89786,9e-05,12.73304]
[1778234075460,28.35,79862.07,0.0,-0.89779,9e-05,12.73782]
[1778234080495,28.35,79862.21,0.0,-0.89775,9e-05,12.74081]
[1778234085530,28.35,79861.72,0.0,-0.89778,9e-05,12.73865]
[1778234090565,28.35,79862.61,0.0,-0.89768,9e-05,12.74761]
[1778234096607,28.36,79862.44,0.0,-0.89767,9e-05,12.74816]
[1778234101642,28.36,79862.41,0.0,-0.89766,9e-05,12.74949]
[1778234106974,28.36,79859.84,0.0,-0.89787,9e-05,12.72981]
[1778234112719,28.36,79859.59,0.0,-0.89787,9e-05,12.73008]
[1778234117754,28.37,79859.99,0.0,-0.89781,9e-05,12.73505]
[1778234119768,28.37,79855.18,0.0,-0.89823,9e-05,12.69662]
[1778234124803,28.37,79854.26,0.0,-0.89829,9e-05,12.69116]
[1778234129838,28.37,79853.92,0.0,-0.8983,9e-05,12.6904]
[1778234134873,28.37,79854.92,0.0,-0.89822,9e-05,12.69565]
[1778234140915,28.38,79854.51,0.0,-0.89823,9e-05,12.69471]
[1778234145951,28.38,79854.47,0.0,-0.89821,9e-05,12.69638]
[1778234150985,28.38,79858.55,0.0,-0.89784,9e-05,12.73061]
[1778234156022,28.38,79859.25,0.0,-0.89776,9e-05,12.73801]
[1778234161057,28.39,79859.15,0.0,-0.89775,9e-05,12.73891]
[1778234166092,28.39,79859.47,0.0,-0.89771,9e-05,12.74323]
[1778234171127,28.39,79859.18,0.0,-0.89771,9e-05,12.74257]
[1778234176162,28.39,79858.11,0.0,-0.89779,9e-05,12.73559]
[1778234179183,28.39,79851.99,0.0,-0.89832,9e-05,12.68651]
[1778234182204,28.39,79848.04,0.0,-0.89866,9e-05,12.65447]
[1778234187239,28.39,79848.71,0.0,-0.89861,9e-05,12.65996]
[1778234192274,28.39,79848.55,0.0,-0.89865,9e-05,12.65468]
[1778234197311,28.39,79848.27,0.0,-0.89867,9e-05,12.65243]
[1778234203353,28.39,79848.34,0.0,-0.89866,9e-05,12.65298]
[1778234208388,28.39,79848.5,0.0,-0.89865,9e-05,12.65424]
[1778234211409,28.39,79844.29,0.0,-0.89902,9e-05,12.62011]
[1778234217451,28.39,79841.18,0.0,-0.89929,9e-05,12.59531]
[1778234222486,28.39,79841.47,0.0,-0.89926,9e-05,12.59794]
[1778234227048,28.39,79841.43,0.0,-0.89926,9e-05,12.59767]
[1778234227099,28.39,79841.43,0.0,-0.89926,9e-05,12.59767]
[1778234230271,28.39,79843.46,0.0,-0.89908,9e-05,12.61437]
[1778234230322,28.39,79843.46,0.0,-0.89908,9e-05,12.61437]
[1778234230372,28.39,79848.51,0.0,-0.89864,9e-05,12.65528]
[1778234230542,28.39,79852.08,0.0,-0.89833,9e-05,12.68424]
[1778234235563,28.39,79852.16,0.0,-0.89832,9e-05,12.68459]
[1778234235613,28.39,79852.16,0.0,-0.89832,9e-05,12.68459]
[1778234235857,28.39,79852.16,0.0,-0.89832,9e-05,12.68459]
[1778234236276,28.39,79852.16,0.0,-0.89832,9e-05,12.68459]
[1778234236377,28.39,79851.98,0.0,-0.89834,9e-05,12.68299]
[1778234241620,28.39,79852.95,0.0,-0.89826,9e-05,12.69054]
[1778234246535,28.39,79855.24,0.0,-0.89806,9e-05,12.70889]
[1778234246587,28.39,79854.26,0.0,-0.89815,9e-05,12.70084]
[1778234246655,28.39,79856.14,0.0,-0.89798,9e-05,12.71602]
[1778234248669,28.39,79859.87,0.0,-0.89766,9e-05,12.7461]
[1778234251532,28.39,79861.45,0.0,-0.89752,9e-05,12.75881]
[1778234251539,28.39,79861.45,0.0,-0.89752,9e-05,12.75881]
[1778234251690,28.39,79861.74,0.0,-0.89753,9e-05,12.75684]
[1778234257462,28.39,79861.37,0.0,-0.89756,9e-05,12.75354]
[1778234257465,28.39,79861.37,0.0,-0.89756,9e-05,12.75354]
[1778234257724,28.39,79861.42,0.0,-0.89756,9e-05,12.75337]
[1778234257769,28.39,79861.42,0.0,-0.89756,9e-05,12.75337]
[1778234257870,28.39,79861.4,0.0,-0.89757,9e-05,12.75321]
[1778234263248,28.39,79860.56,0.0,-0.89765,9e-05,12.74588]
[1778234263349,28.39,79860.22,0.0,-0.89768,9e-05,12.74289]
[1778234263774,28.39,79855.09,0.0,-0.89813,9e-05,12.70119]
[1778234264781,28.39,79851.3,0.0,-0.89846,9e-05,12.67038]
[1778234269817,28.39,79851.75,0.0,-0.89842,9e-05,12.674]
[1778234271450,28.39,79851.75,0.0,-0.89842,9e-05,12.674]
[1778234277205,28.39,79851.2,0.0,-0.89847,9e-05,12.66945]
[1778234277250,28.39,79851.2,0.0,-0.89847,9e-05,12.66945]
[1778234277409,28.39,79852.23,0.0,-0.89838,9e-05,12.67777]
[1778234283915,28.39,79851.69,0.0,-0.89843,9e-05,12.67323]
[1778234288336,28.39,79851.62,0.0,-0.89844,9e-05,12.67259]
[1778234293985,28.39,79849.68,0.0,-0.89861,9e-05,12.6567]
[1778234295999,28.39,79852.41,0.0,-0.89837,9e-05,12.67883]
[1778234301035,28.39,79853.28,0.0,-0.8983,9e-05,12.68566]
[1778234303192,28.39,79853.28,0.0,-0.8983,9e-05,12.68566]
[1778234303195,28.39,79853.28,0.0,-0.8983,9e-05,12.68566]
[1778234303293,28.39,79854.42,0.0,-0.8982,9e-05,12.69482]
[1778234310098,28.39,79855.52,0.0,-0.89811,9e-05,12.70326]
[1778234317147,28.39,79855.35,0.0,-0.89815,9e-05,12.69744]
[1778234322182,28.39,79855.07,0.0,-0.89818,9e-05,12.69488]
[1778234327217,28.39,79855.15,0.0,-0.89818,9e-05,12.69526]
[1778234332252,28.39,79855.43,0.0,-0.89816,9e-05,12.69728]
[1778234338294,28.39,79856.41,0.0,-0.89807,9e-05,12.7049]
[1778234343329,28.39,79859.11,0.0,-0.89784,9e-05,12.7265]
[1778234350379,28.38,79862.31,0.0,-0.89757,9e-05,12.75176]
[1778234352393,28.38,79866.64,0.0,-0.89719,9e-05,12.78677]
[1778234354407,28.38,79869.24,0.0,-0.89695,9e-05,12.8084]
[1778234359443,28.39,79870.19,0.0,-0.89686,9e-05,12.81706]
[1778234364478,28.39,79870.94,0.0,-0.89678,9e-05,12.82407]
[1778234373541,28.39,79871.31,0.0,-0.89676,9e-05,12.82463]
[1778234375557,28.39,79877.42,0.0,-0.89621,9e-05,12.87479]
[1778234377571,28.39,79880.38,0.0,-0.89595,9e-05,12.89913]
[1778234379585,28.39,79876.16,0.0,-0.89632,9e-05,12.86478]
[1778234384620,28.39,79875.86,0.0,-0.89634,9e-05,12.8629]
[1778234387641,28.39,79871.7,0.0,-0.89671,9e-05,12.82933]
[1778234391669,28.39,79868.92,0.0,-0.89695,9e-05,12.80739]
[1778234394690,28.39,79865.36,0.0,-0.89727,9e-05,12.77782]
[1778234400303,28.39,79863.03,0.0,-0.89748,9e-05,12.75826]
[1778234405767,28.39,79864.76,0.0,-0.89733,9e-05,12.7725]
[1778234408788,28.39,79867.52,0.0,-0.89707,9e-05,12.79561]
[1778234409795,28.39,79875.32,0.0,-0.89638,9e-05,12.85939]
[1778234410802,28.39,79878.41,0.0,-0.89611,9e-05,12.8847]
[1778234413823,28.39,79881.7,0.0,-0.89581,9e-05,12.91164]
[1778234418858,28.39,79882.52,0.0,-0.89574,9e-05,12.91827]
[1778234420872,28.39,79885.79,0.0,-0.89545,9e-05,12.94496]
[1778234425907,28.39,79887.25,0.0,-0.89532,9e-05,12.95652]
[1778234430942,28.39,79890.77,0.0,-0.89501,9e-05,12.9849]
[1778234432956,28.39,79898.89,0.0,-0.89431,9e-05,13.04726]
[1778234433963,28.39,79901.62,0.0,-0.89407,9e-05,13.06949]
[1778234437991,28.39,79904.55,0.0,-0.89381,9e-05,13.0927]
[1778234442021,28.39,79907.88,0.0,-0.89352,9e-05,13.11909]
[1778234443705,28.39,79907.88,0.0,-0.89352,9e-05,13.11909]
[1778234444714,28.39,79907.95,0.0,-0.89352,9e-05,13.11939]
[1778234444749,28.39,79907.95,0.0,-0.89352,9e-05,13.11939]
[1778234444035,28.39,79912.12,0.0,-0.89314,9e-05,13.15339]
[1778234445042,28.39,79915.29,0.0,-0.89286,9e-05,13.17918]
[1778234450077,28.38,79915.41,0.0,-0.89287,9e-05,13.17817]
[1778234455112,28.38,79916.54,0.0,-0.89279,9e-05,13.18541]
[1778234460147,28.38,79912.0,0.0,-0.89323,9e-05,13.14588]
[1778234461116,28.38,79912.0,0.0,-0.89323,9e-05,13.14588]
[1778234467196,28.37,79912.95,0.0,-0.89318,9e-05,13.15068]
[1778234473238,28.37,79910.79,0.0,-0.8934,9e-05,13.13054]
[1778234474245,28.37,79906.19,0.0,-0.89382,9e-05,13.09232]
[1778234479280,28.37,79903.96,0.0,-0.89404,9e-05,13.07243]
[1778234483308,28.37,79906.89,0.0,-0.89379,9e-05,13.09526]
[1778234488343,28.36,79905.38,0.0,-0.89394,9e-05,13.08113]
[1778234491364,28.36,79908.18,0.0,-0.89373,9e-05,13.09907]
[1778234496399,28.36,79908.96,0.0,-0.89368,9e-05,13.10361]
[1778234500427,28.36,79906.12,0.0,-0.89395,9e-05,13.07877]
[1778234506469,28.35,79907.49,0.0,-0.89388,9e-05,13.08532]
[1778234511506,28.35,79906.06,0.0,-0.89406,9e-05,13.06961]
[1778234516541,28.34,79906.01,0.0,-0.8941,9e-05,13.06534]
[1778234521576,28.34,79905.74,0.0,-0.89417,9e-05,13.05924]
[1778234526611,28.33,79905.75,0.0,-0.89421,9e-05,13.05548]
[1778234527618,28.33,79908.9,0.0,-0.89394,9e-05,13.08064]
[1778234528626,28.33,79912.47,0.0,-0.89362,9e-05,13.10924]
[1778234529632,28.33,79916.24,0.0,-0.89329,9e-05,13.13947]
[1778234531646,28.32,79919.0,0.0,-0.89306,9e-05,13.16045]
[1778234536682,28.32,79920.31,0.0,-0.89299,9e-05,13.16677]
[1778234539703,28.31,79923.16,0.0,-0.89277,9e-05,13.1871]
[1778234543731,28.26,79927.01,0.0,-0.89283,9e-05,13.18169]
[1778234544738,28.25,79936.63,0.0,-0.89205,9e-05,13.25271]
[1778234545745,28.23,79939.66,0.0,-0.89193,9e-05,13.26346]
[1778234546752,28.21,79942.97,0.0,-0.89179,9e-05,13.2765]
[1778234546938,28.21,79942.97,0.0,-0.89179,9e-05,13.2765]
[1778234546989,28.21,79942.97,0.0,-0.89179,9e-05,13.2765]
[1778234547759,28.19,79943.45,0.0,-0.89191,9e-05,13.26595]
[1778234552794,28.15,79943.45,0.0,-0.89231,9e-05,13.22948]
[1778234557829,28.09,79943.7,0.0,-0.89276,9e-05,13.18949]
[1778234562864,28.01,79945.04,0.0,-0.89332,9e-05,13.13969]
[1778234565885,27.96,79953.28,0.0,-0.89294,9e-05,13.17486]
[1778234566892,27.96,79958.91,0.0,-0.89244,9e-05,13.22077]
[1778234567124,27.96,79958.91,0.0,-0.89244,9e-05,13.22077]
[1778234567899,27.96,79963.03,0.0,-0.89207,9e-05,13.25402]
[1778234573589,27.96,79963.48,0.0,-0.89206,9e-05,13.25459]
[1778234573641,27.96,79963.48,0.0,-0.89206,9e-05,13.25459]
[1778234576962,27.95,79967.42,0.0,-0.89174,9e-05,13.28358]
[1778234578976,27.95,79970.71,0.0,-0.89145,9e-05,13.30952]
[1778234584011,27.94,79972.97,0.0,-0.89129,9e-05,13.32419]
[1778234585091,27.94,79972.97,0.0,-0.89129,9e-05,13.32419]
[1778234585145,27.94,79972.97,0.0,-0.89129,9e-05,13.32419]
[1778234585808,27.94,79976.63,0.0,-0.89097,9e-05,13.35316]
[1778234587032,27.94,79979.52,0.0,-0.89071,9e-05,13.37655]
[1778234591063,27.92,79974.32,0.0,-0.89133,9e-05,13.32093]
[1778234592070,27.92,79969.46,0.0,-0.89179,9e-05,13.27928]
[1778234597841,27.92,79971.93,0.0,-0.8916,9e-05,13.29692]
[1778234597887,27.92,79976.23,0.0,-0.89122,9e-05,13.33141]
[1778234598112,27.92,79984.89,0.0,-0.8904,9e-05,13.40428]
[1778234599119,27.91,79985.17,0.0,-0.89039,9e-05,13.40569]
[1778234603147,27.91,79981.89,0.0,-0.89074,9e-05,13.37428]
[1778234605162,27.91,79977.42,0.0,-0.89118,9e-05,13.33483]
[1778234607176,27.9,79974.3,0.0,-0.89149,9e-05,13.30683]
[1778234612214,27.9,79976.71,0.0,-0.89134,9e-05,13.31894]
[1778234615234,27.9,79979.46,0.0,-0.89111,9e-05,13.33961]
[1778234619262,27.89,79976.25,0.0,-0.89145,9e-05,13.30924]
[1778234624297,27.89,79976.96,0.0,-0.89143,9e-05,13.31128]
[1778234630341,27.88,79978.97,0.0,-0.8913,9e-05,13.32272]
[1778234635375,27.87,79978.63,0.0,-0.89138,9e-05,13.31601]
[1778234640410,27.87,79978.28,0.0,-0.89145,9e-05,13.30933]
[1778234642424,27.87,79985.76,0.0,-0.89077,9e-05,13.37086]
[1778234643431,27.86,79992.54,0.0,-0.89014,9e-05,13.42723]
[1778234645458,27.86,79998.15,0.0,-0.88963,9e-05,13.47281]
[1778234650487,27.86,79995.19,0.0,-0.88995,9e-05,13.44384]
[1778234652037,27.86,79995.19,0.0,-0.88995,9e-05,13.44384]
[1778234652400,27.86,79995.19,0.0,-0.88995,9e-05,13.44384]
[1778234654515,27.85,79990.86,0.0,-0.8904,9e-05,13.40378]
[1778234659550,27.85,79991.94,0.0,-0.89035,9e-05,13.40883]
[1778234661587,27.85,79992.51,0.0,-0.8903,9e-05,13.41283]
[1778234667606,27.84,79991.31,0.0,-0.89048,9e-05,13.39721]
[1778234670627,27.83,79994.86,0.0,-0.89017,9e-05,13.42486]
[1778234673648,27.83,79998.86,0.0,-0.88985,9e-05,13.45217]
[1778234678683,27.83,79999.13,0.0,-0.88987,9e-05,13.45016]
[1778234683718,27.82,80000.41,0.0,-0.8898,9e-05,13.45666]
[1778234685732,27.82,80004.62,0.0,-0.88942,9e-05,13.49055]
[1778234686739,27.82,80007.94,0.0,-0.88912,0.0001,13.51776]
[1778234687746,27.82,80011.27,0.0,-0.88881,0.0001,13.54503]
[1778234692781,27.81,80011.78,0.0,-0.88882,0.0001,13.54438]
[1778234694795,27.81,80004.75,0.0,-0.88951,9e-05,13.48282]
[1778234699830,27.8,80003.84,0.0,-0.88965,9e-05,13.47059]
[1778234704865,27.79,79998.67,0.0,-0.89019,9e-05,13.42244]
[1778234707886,27.79,79994.77,0.0,-0.89058,9e-05,13.38704]
[1778234711914,27.79,79991.26,0.0,-0.89095,9e-05,13.3544]
[1778234713928,27.78,79987.45,0.0,-0.89132,9e-05,13.32084]
[1778234719975,27.78,79988.2,0.0,-0.8913,9e-05,13.32283]
[1778234725010,27.77,79987.71,0.0,-0.89141,9e-05,13.31306]
[1778234727024,27.77,79984.42,0.0,-0.89174,9e-05,13.28309]
[1778234732060,27.76,79980.37,0.0,-0.89221,9e-05,13.23958]
[1778234737095,27.75,79975.0,0.0,-0.89277,9e-05,13.18939]
[1778234739520,27.74,79972.61,0.0,-0.89309,9e-05,13.16008]
[1778234739572,27.74,79972.61,0.0,-0.89309,9e-05,13.16008]
[1778234740117,27.74,79969.11,0.0,-0.89344,9e-05,13.12886]
[1778234745152,27.73,79970.25,0.0,-0.89338,9e-05,13.13422]
[1778234751194,27.73,79970.05,0.0,-0.89345,9e-05,13.12747]
[1778234756229,27.72,79970.05,0.0,-0.8935,9e-05,13.12328]
[1778234761264,27.72,79970.09,0.0,-0.89354,9e-05,13.11944]
[1778234766299,27.71,79970.08,0.0,-0.89359,9e-05,13.1152]
[1778234768850,27.71,79969.86,0.0,-0.89362,9e-05,13.11252]
[1778234777376,27.7,79971.07,0.0,-0.8936,9e-05,13.11442]
[1778234781942,27.7,79971.0,0.0,-0.89364,9e-05,13.11134]
[1778234783418,27.69,79968.19,0.0,-0.89393,9e-05,13.08518]
[1778234791474,27.68,79968.3,0.0,-0.89401,9e-05,13.07573]
[1778234797516,27.68,79969.25,0.0,-0.89399,9e-05,13.07822]
[1778234802551,27.67,79969.17,0.0,-0.89404,9e-05,13.07357]
[1778234807586,27.67,79968.19,0.0,-0.89418,9e-05,13.06139]
[1778234812621,27.66,79968.63,0.0,-0.89418,9e-05,13.06123]
[1778234817656,27.66,79966.31,0.0,-0.89443,9e-05,13.0379]
[1778234822692,27.65,79968.19,0.0,-0.8943,9e-05,13.05009]
[1778234827726,27.65,79975.02,0.0,-0.89371,9e-05,13.10394]
[1778234828733,27.64,79982.03,0.0,-0.89307,9e-05,13.1623]
[1778234829741,27.64,79989.08,0.0,-0.89241,9e-05,13.2215]
[1778234832761,27.64,79992.09,0.0,-0.89215,9e-05,13.2455]
[1778234833768,27.64,79999.11,0.0,-0.89149,9e-05,13.30448]
[1778234835782,27.64,80002.8,0.0,-0.89116,9e-05,13.33456]
[1778234840817,27.64,80003.03,0.0,-0.89117,9e-05,13.33339]
[1778234845860,27.63,80001.57,0.0,-0.89134,9e-05,13.31862]
[1778234846760,27.63,80001.58,0.0,-0.89134,9e-05,13.31815]
[1778234851894,27.63,80001.36,0.0,-0.89143,9e-05,13.30895]
[1778234855320,27.63,80002.04,0.0,-0.89138,9e-05,13.31313]
[1778234859950,27.61,79995.48,0.0,-0.89216,9e-05,13.24355]
[1778234860958,27.61,79981.21,0.0,-0.8935,9e-05,13.12182]
[1778234861965,27.6,79962.69,0.0,-0.89523,9e-05,12.96442]
[1778234862972,27.6,79954.34,0.0,-0.89601,9e-05,12.89323]
[1778234864986,27.6,79949.21,0.0,-0.8965,9e-05,12.8484]
[1778234865993,27.6,79945.91,0.0,-0.89681,9e-05,12.8199]
[1778234867880,27.6,79944.27,0.0,-0.89697,9e-05,12.80537]
[1778234867928,27.6,79944.27,0.0,-0.89697,9e-05,12.80537]
[1778234868010,27.6,79939.18,0.0,-0.89744,9e-05,12.76197]
[1778234872036,27.59,79936.23,0.0,-0.89774,9e-05,12.73443]
[1778234872390,27.59,79936.23,0.0,-0.89774,9e-05,12.73443]
[1778234876560,27.59,79936.54,0.0,-0.89773,9e-05,12.73487]
[1778234876855,27.59,79936.54,0.0,-0.89773,9e-05,12.73487]
[1778234877122,27.59,79936.15,0.0,-0.89779,9e-05,12.73014]
[1778234878084,27.59,79936.15,0.0,-0.89779,9e-05,12.73014]
[1778234878107,27.59,79937.09,0.0,-0.89771,9e-05,12.73726]
[1778234882008,27.58,79937.05,0.0,-0.89774,9e-05,12.7347]
[1778234882106,27.58,79937.35,0.0,-0.89772,9e-05,12.73648]
[1778234887142,27.58,79938.46,0.0,-0.89766,9e-05,12.74209]
[1778234892177,27.57,79937.2,0.0,-0.89781,9e-05,12.72807]
[1778234893184,27.57,79929.51,0.0,-0.89851,9e-05,12.66312]
[1778234894191,27.57,79924.23,0.0,-0.89899,9e-05,12.61849]
[1778234899226,27.57,79930.31,0.0,-0.89848,9e-05,12.66657]
[1778234904262,27.56,79933.76,0.0,-0.8982,9e-05,12.69237]
[1778234905269,27.56,79925.03,0.0,-0.89899,9e-05,12.61886]
[1778234906276,27.56,79916.42,0.0,-0.89977,9e-05,12.54662]
[1778234908292,27.56,79911.32,0.0,-0.90023,9e-05,12.50339]
[1778234912320,27.56,79904.57,0.0,-0.90087,9e-05,12.44192]
[1778234913327,27.56,79897.67,0.0,-0.90149,9e-05,12.38443]
[1778234915341,27.56,79891.9,0.0,-0.902,9e-05,12.33628]
[1778234917355,27.56,79884.45,0.0,-0.90267,9e-05,12.27336]
[1778234918363,27.56,79879.8,0.0,-0.90308,9e-05,12.23441]
[1778234919846,27.56,79879.8,0.0,-0.90308,9e-05,12.23441]
[1778234919892,27.56,79879.8,0.0,-0.90308,9e-05,12.23441]
[1778234923398,27.55,79874.84,0.0,-0.90355,9e-05,12.19048]
[1778234926419,27.55,79880.48,0.0,-0.90308,9e-05,12.23512]
[1778234929693,27.55,79880.55,0.0,-0.90308,9e-05,12.23469]
[1778234930754,27.55,79880.36,0.0,-0.90311,9e-05,12.23213]
[1778234930801,27.55,79880.36,0.0,-0.90311,9e-05,12.23213]
[1778234930883,27.55,79880.32,0.0,-0.90312,9e-05,12.23131]
[1778234936489,27.54,79879.06,0.0,-0.90325,9e-05,12.21853]
[1778234939766,27.54,79879.01,0.0,-0.90326,9e-05,12.21767]
[1778234940517,27.54,79872.98,0.0,-0.90379,9e-05,12.16778]
[1778234941524,27.54,79865.89,0.0,-0.90441,9e-05,12.10913]
[1778234943538,27.54,79862.59,0.0,-0.9047,9e-05,12.08099]
[1778234944552,27.54,79856.4,0.0,-0.90524,9e-05,12.03008]
[1778234948578,27.54,79853.45,0.0,-0.90552,9e-05,12.00333]
[1778234950592,27.54,79846.45,0.0,-0.90613,9e-05,11.94489]
[1778234952606,27.53,79841.7,0.0,-0.90655,9e-05,11.90499]
[1778234953949,27.53,79841.7,0.0,-0.90655,9e-05,11.90499]
[1778234954185,27.53,79841.7,0.0,-0.90655,9e-05,11.90499]
[1778234958648,27.53,79832.07,0.0,-0.9074,8e-05,11.82355]
[1778234959655,27.53,79826.49,0.0,-0.90787,8e-05,11.77771]
[1778234961669,27.53,79824.95,0.0,-0.90801,8e-05,11.76442]
[1778234962679,27.53,79814.52,0.0,-0.90889,8e-05,11.67959]
[1778234963685,27.53,79803.04,0.0,-0.90985,8e-05,11.58631]
[1778234964692,27.53,79799.45,0.0,-0.91015,8e-05,11.5573]
[1778234969727,27.53,79791.49,0.0,-0.91081,8e-05,11.49311]
[1778234970625,27.53,79791.49,0.0,-0.91081,8e-05,11.49311]
[1778234972748,27.53,79778.05,0.0,-0.91193,8e-05,11.38187]
[1778234974762,27.53,79779.25,0.0,-0.91183,8e-05,11.39198]
[1778234975769,27.53,79784.12,0.0,-0.91143,8e-05,11.43118]
[1778234977783,27.53,79779.29,0.0,-0.91182,8e-05,11.39268]
[1778234979798,27.53,79785.98,0.0,-0.91127,8e-05,11.44687]
[1778234981811,27.53,79789.33,0.0,-0.91099,8e-05,11.47398]
[1778234984832,27.53,79783.42,0.0,-0.91147,8e-05,11.42693]
[1778234989868,27.53,79782.85,0.0,-0.91151,8e-05,11.4233]
[1778234991970,27.53,79784.81,0.0,-0.91135,8e-05,11.43917]
[1778234992021,27.53,79784.81,0.0,-0.91135,8e-05,11.43917]
[1778234992236,27.53,79787.56,0.0,-0.91112,8e-05,11.46136]
[1778234997924,27.53,79787.02,0.0,-0.91115,8e-05,11.45777]
[1778235000947,27.53,79808.55,0.0,-0.90937,8e-05,11.63122]
[1778235001957,27.53,79823.76,0.0,-0.9081,8e-05,11.75477]
[1778235002964,27.53,79824.94,0.0,-0.908,8e-05,11.76453]
[1778235007999,27.53,79819.78,0.0,-0.90842,8e-05,11.72329]
[1778235010381,27.53,79820.53,0.0,-0.90836,8e-05,11.72936]
[1778235010020,27.53,79825.16,0.0,-0.90797,8e-05,11.76689]
[1778235011101,27.53,79825.16,0.0,-0.90797,8e-05,11.76689]
[1778235017069,27.54,79827.53,0.0,-0.90776,8e-05,11.78704]
[1778235021445,27.54,79826.85,0.0,-0.90781,8e-05,11.78201]
[1778235024887,27.54,79827.53,0.0,-0.90775,8e-05,11.78792]
[1778235024940,27.54,79827.53,0.0,-0.90775,8e-05,11.78792]
[1778235025125,27.54,79827.41,0.0,-0.90776,8e-05,11.78707]
[1778235030161,27.54,79827.2,0.0,-0.90777,8e-05,11.78599]
[1778235032175,27.54,79813.04,0.0,-0.90898,8e-05,11.66772]
[1778235033182,27.54,79813.34,0.0,-0.90895,8e-05,11.67047]
[1778235033891,27.54,79813.34,0.0,-0.90895,8e-05,11.67047]
[1778235033944,27.54,79813.34,0.0,-0.90895,8e-05,11.67047]
[1778235034189,27.54,79812.77,0.0,-0.909,8e-05,11.66618]
[1778235040232,27.54,79806.66,0.0,-0.90949,8e-05,11.61834]
[1778235044260,27.54,79800.58,0.0,-0.91,8e-05,11.56893]
[1778235044585,27.54,79800.58,0.0,-0.91,8e-05,11.56893]
[1778235044636,27.54,79800.58,0.0,-0.91,8e-05,11.56893]
[1778235045269,27.54,79800.48,0.0,-0.91001,8e-05,11.56806]
[1778235051310,27.54,79804.34,0.0,-0.9097,8e-05,11.59858]
[1778235052912,27.54,79803.85,0.0,-0.90974,8e-05,11.59451]
[1778235053229,27.54,79803.85,0.0,-0.90974,8e-05,11.59451]
[1778235053323,27.54,79804.11,0.0,-0.90972,8e-05,11.59649]
[1778235058358,27.54,79804.08,0.0,-0.90973,8e-05,11.5956]
[1778235063393,27.54,79800.06,0.0,-0.91007,8e-05,11.56262]
[1778235068428,27.54,79796.82,0.0,-0.91034,8e-05,11.53616]
[1778235072019,27.54,79793.44,0.0,-0.91062,8e-05,11.50884]
[1778235072067,27.54,79793.44,0.0,-0.91062,8e-05,11.50884]
[1778235078498,27.54,79790.19,0.0,-0.91088,8e-05,11.48305]
[1778235083392,27.54,79791.23,0.0,-0.91079,8e-05,11.49157]
[1778235084572,27.54,79787.84,0.0,-0.91107,8e-05,11.46451]
[1778235084933,27.54,79787.84,0.0,-0.91107,8e-05,11.46451]
[1778235085054,27.54,79787.84,0.0,-0.91107,8e-05,11.46451]
[1778235085155,27.54,79786.53,0.0,-0.91118,8e-05,11.45422]
[1778235089575,27.54,79781.97,0.0,-0.91154,8e-05,11.41834]
[1778235095351,27.54,79782.19,0.0,-0.91154,8e-05,11.41692]
[1778235095405,27.54,79782.19,0.0,-0.91154,8e-05,11.41692]
[1778235097386,27.54,79779.16,0.0,-0.91179,8e-05,11.39306]
[1778235097438,27.54,79779.16,0.0,-0.91179,8e-05,11.39306]
[1778235097633,27.54,79777.62,0.0,-0.91191,8e-05,11.38119]
[1778235102668,27.54,79777.13,0.0,-0.91194,8e-05,11.37845]
[1778235104599,27.54,79778.86,0.0,-0.91179,8e-05,11.39251]
[1778235104644,27.54,79778.86,0.0,-0.91179,8e-05,11.39251]
[1778235104682,27.54,79779.32,0.0,-0.91175,8e-05,11.3964]
[1778235109717,27.54,79779.37,0.0,-0.91174,8e-05,11.39785]
[1778235113028,27.55,79781.93,0.0,-0.91153,8e-05,11.41874]
[1778235115166,27.55,79782.96,0.0,-0.91144,8e-05,11.42734]
[1778235115174,27.55,79782.96,0.0,-0.91144,8e-05,11.42734]
[1778235115267,27.55,79785.6,0.0,-0.91121,8e-05,11.44931]
[1778235120796,27.55,79787.65,0.0,-0.91101,8e-05,11.46877]
[1778235125831,27.55,79789.12,0.0,-0.91086,8e-05,11.48348]
[1778235127193,27.55,79789.12,0.0,-0.91086,8e-05,11.48348]
[1778235127244,27.55,79789.12,0.0,-0.91086,8e-05,11.48348]
[1778235127345,27.56,79789.12,0.0,-0.91085,8e-05,11.48461]
[1778235128378,27.56,79789.12,0.0,-0.91085,8e-05,11.48461]
[1778235128426,27.56,79789.12,0.0,-0.91085,8e-05,11.48461]
[1778235129860,27.56,79796.21,0.0,-0.91025,8e-05,11.54266]
[1778235134894,27.56,79795.26,0.0,-0.9103,8e-05,11.53795]
[1778235140936,27.57,79795.78,0.0,-0.91023,8e-05,11.54504]
[1778235144789,27.57,79795.77,0.0,-0.91021,8e-05,11.54641]
[1778235146949,27.57,79795.95,0.0,-0.91019,8e-05,11.54883]
[1778235146995,27.57,79795.95,0.0,-0.91019,8e-05,11.54883]
[1778235147050,27.57,79795.56,0.0,-0.91022,8e-05,11.54618]
[1778235153025,27.57,79798.64,0.0,-0.90996,8e-05,11.56998]
[1778235158060,27.58,79801.4,0.0,-0.90971,8e-05,11.59439]
[1778235163095,27.58,79801.84,0.0,-0.90965,8e-05,11.60005]
[1778235166760,27.58,79801.7,0.0,-0.90965,8e-05,11.60021]
[1778235172159,27.58,79800.73,0.0,-0.9097,8e-05,11.59505]
[1778235175122,27.58,79801.01,0.0,-0.90967,8e-05,11.59819]
[1778235175152,27.58,79801.01,0.0,-0.90967,8e-05,11.59819]
[1778235175180,27.59,79800.9,0.0,-0.90967,8e-05,11.59775]
[1778235180215,27.59,79801.51,0.0,-0.90961,8e-05,11.60334]
[1778235185464,27.59,79802.33,0.0,-0.90954,8e-05,11.61069]
[1778235185476,27.59,79802.33,0.0,-0.90954,8e-05,11.61069]
[1778235185495,27.59,79802.95,0.0,-0.90948,8e-05,11.61611]
[1778235190728,27.59,79806.64,0.0,-0.90915,8e-05,11.648]
[1778235190779,27.59,79806.64,0.0,-0.90915,8e-05,11.648]
[1778235191295,27.59,79809.32,0.0,-0.90892,8e-05,11.66999]
[1778235196330,27.59,79814.53,0.0,-0.90847,8e-05,11.71366]
[1778235199113,27.59,79813.95,0.0,-0.90852,8e-05,11.70947]
[1778235199158,27.59,79813.95,0.0,-0.90852,8e-05,11.70947]
[1778235199351,27.59,79812.89,0.0,-0.9086,8e-05,11.70116]
[1778235204386,27.6,79813.59,0.0,-0.90853,8e-05,11.70811]
[1778235206105,27.6,79813.17,0.0,-0.90856,8e-05,11.70498]
[1778235206155,27.6,79813.17,0.0,-0.90856,8e-05,11.70498]
[1778235206403,27.6,79813.31,0.0,-0.90855,8e-05,11.70637]
[1778235211438,27.6,79813.35,0.0,-0.90856,8e-05,11.70409]
[1778235216473,27.6,79813.22,0.0,-0.90855,8e-05,11.70435]
[1778235221508,27.6,79812.97,0.0,-0.90856,8e-05,11.70358]
[1778235226543,27.6,79813.15,0.0,-0.90853,8e-05,11.70624]
[1778235226691,27.6,79813.15,0.0,-0.90853,8e-05,11.70624]
[1778235226712,27.6,79813.15,0.0,-0.90853,8e-05,11.70624]
[1778235228557,27.6,79812.83,0.0,-0.90856,8e-05,11.70412]
[1778235232690,27.6,79813.23,0.0,-0.90851,8e-05,11.70802]
[1778235232740,27.6,79813.23,0.0,-0.90851,8e-05,11.70802]
[1778235233592,27.61,79812.83,0.0,-0.90854,8e-05,11.70523]
[1778235238627,27.61,79811.69,0.0,-0.90863,8e-05,11.6971]
[1778235243662,27.61,79811.84,0.0,-0.9086,8e-05,11.69942]
[1778235248702,27.61,79811.81,0.0,-0.90859,8e-05,11.70022]
[1778235254744,27.61,79811.49,0.0,-0.90863,8e-05,11.69685]
[1778235259779,27.61,79813.17,0.0,-0.9085,8e-05,11.70893]
[1778235264814,27.6,79812.4,0.0,-0.90859,8e-05,11.70116]
[1778235269849,27.6,79812.39,0.0,-0.9086,8e-05,11.69955]
[1778235282940,27.6,79814.37,0.0,-0.9085,8e-05,11.70775]
[1778235287976,27.6,79813.91,0.0,-0.90856,8e-05,11.70247]
[1778235293012,27.59,79813.82,0.0,-0.90858,8e-05,11.70021]
[1778235295026,27.59,79808.7,0.0,-0.90902,8e-05,11.65828]
[1778235297040,27.59,79804.69,0.0,-0.90936,8e-05,11.62542]
[1778235302094,27.59,79805.61,0.0,-0.90929,8e-05,11.63169]
[1778235307129,27.59,79806.18,0.0,-0.90925,8e-05,11.63528]
[1778235311157,27.59,79816.34,0.0,-0.90842,8e-05,11.71647]
[1778235314178,27.59,79823.86,0.0,-0.90778,8e-05,11.77735]
[1778235320220,27.59,79825.48,0.0,-0.90764,8e-05,11.79108]
[1778235322234,27.59,79832.22,0.0,-0.90707,8e-05,11.84589]
[1778235325255,27.59,79839.99,0.0,-0.90641,9e-05,11.9091]
[1778235326262,27.59,79844.94,0.0,-0.90599,9e-05,11.94934]
[1778235329283,27.59,79838.74,0.0,-0.90652,8e-05,11.89842]
[1778235334318,27.59,79839.94,0.0,-0.90645,9e-05,11.90378]
[1778235339353,27.59,79840.57,0.0,-0.90641,9e-05,11.90834]
[1778235343381,27.59,79835.25,0.0,-0.90686,8e-05,11.86458]
[1778235348416,27.59,79837.0,0.0,-0.90672,8e-05,11.87858]
[1778235353451,27.59,79836.03,0.0,-0.9068,8e-05,11.87022]
[1778235358487,27.58,79833.41,0.0,-0.90705,8e-05,11.84643]
[1778235361508,27.58,79828.41,0.0,-0.90748,8e-05,11.80565]
[1778235366543,27.58,79827.37,0.0,-0.90757,8e-05,11.79706]
[1778235367550,27.58,79820.5,0.0,-0.90815,8e-05,11.74087]
[1778235368559,27.58,79814.21,0.0,-0.90868,8e-05,11.68957]
[1778235370572,27.58,79812.54,0.0,-0.90883,8e-05,11.67539]
[1778235375607,27.58,79811.61,0.0,-0.90892,8e-05,11.66626]
[1778235380642,27.58,79810.22,0.0,-0.90905,8e-05,11.65366]
[1778235388698,27.57,79810.39,0.0,-0.90906,8e-05,11.65301]
[1778235393733,27.57,79810.1,0.0,-0.90911,8e-05,11.64669]
[1778235398768,27.57,79810.14,0.0,-0.90912,8e-05,11.64605]
[1778235405818,27.57,79810.47,0.0,-0.9091,8e-05,11.64739]
[1778235410852,27.57,79809.6,0.0,-0.90919,8e-05,11.63952]
[1778235415887,27.57,79812.12,0.0,-0.90898,8e-05,11.65909]
[1778235421929,27.57,79811.96,0.0,-0.90901,8e-05,11.65678]
[1778235426964,27.57,79810.44,0.0,-0.90914,8e-05,11.64375]
[1778235428978,27.57,79816.75,0.0,-0.90862,8e-05,11.69444]
[1778235429985,27.57,79822.31,0.0,-0.90815,8e-05,11.73971]
[1778235434013,27.57,79821.88,0.0,-0.90818,8e-05,11.737]
[1778235439048,27.57,79821.58,0.0,-0.90819,8e-05,11.73537]
[1778235444083,27.57,79821.23,0.0,-0.90822,8e-05,11.73321]
[1778235445090,27.57,79815.03,0.0,-0.90873,8e-05,11.6832]
[1778235446097,27.57,79811.06,0.0,-0.90907,8e-05,11.65078]
[1778235448111,27.57,79809.99,0.0,-0.90916,8e-05,11.64163]
[1778235453146,27.57,79807.13,0.0,-0.90944,8e-05,11.6137]
[1778235458181,27.57,79806.46,0.0,-0.9095,8e-05,11.60756]
[1778235463216,27.56,79806.37,0.0,-0.90952,8e-05,11.60616]
[1778235464223,27.56,79811.45,0.0,-0.9091,8e-05,11.647]
[1778235465230,27.56,79822.32,0.0,-0.90818,8e-05,11.73525]
[1778235467244,27.57,79823.67,0.0,-0.90806,8e-05,11.74667]
[1778235472280,27.57,79824.43,0.0,-0.90799,8e-05,11.75383]
[1778235477315,27.57,79823.75,0.0,-0.90804,8e-05,11.74913]
[1778235484364,27.57,79825.9,0.0,-0.90787,8e-05,11.76528]
[1778235489399,27.56,79824.52,0.0,-0.908,8e-05,11.75244]
[1778235494434,27.56,79826.13,0.0,-0.90789,8e-05,11.7639]
[1778235496448,27.56,79832.13,0.0,-0.90738,8e-05,11.81238]
[1778235501483,27.56,79834.92,0.0,-0.90714,8e-05,11.83534]
[1778235506519,27.56,79835.27,0.0,-0.90713,8e-05,11.83675]
[1778235511554,27.56,79835.72,0.0,-0.90714,8e-05,11.83439]
[1778235516589,27.56,79839.25,0.0,-0.90684,8e-05,11.86291]
[1778235522631,27.55,79839.51,0.0,-0.90686,8e-05,11.8615]
[1778235527666,27.55,79838.46,0.0,-0.90696,8e-05,11.85153]
[1778235532702,27.55,79838.78,0.0,-0.90694,8e-05,11.85372]
[1778235537774,27.55,79839.39,0.0,-0.90691,8e-05,11.8567]
[1778235538781,27.55,79846.89,0.0,-0.90628,9e-05,11.9172]
[1778235540795,27.54,79849.04,0.0,-0.90611,9e-05,11.93335]
[1778235545831,27.54,79847.81,0.0,-0.90625,9e-05,11.91982]
[1778235550866,27.54,79848.6,0.0,-0.90622,9e-05,11.92286]
[1778235556187,27.53,79848.71,0.0,-0.90624,9e-05,11.92106]
[1778235561943,27.53,79849.68,0.0,-0.9062,9e-05,11.9243]
[1778235566978,27.52,79849.62,0.0,-0.90624,9e-05,11.92055]
[1778235567985,27.52,79854.87,0.0,-0.9058,9e-05,11.96281]
[1778235568992,27.52,79860.18,0.0,-0.90535,9e-05,12.00605]
[1778235574028,27.52,79862.02,0.0,-0.90523,9e-05,12.01579]
[1778235579049,27.52,79862.43,0.0,-0.90521,9e-05,12.01836]
[1778235579094,27.52,79862.43,0.0,-0.90521,9e-05,12.01836]
[1778235579296,27.52,79862.43,0.0,-0.90521,9e-05,12.01784]
[1778235582960,27.52,79862.43,0.0,-0.90521,9e-05,12.01784]
[1778235583410,27.52,79862.43,0.0,-0.90521,9e-05,12.01784]
[1778235584950,27.51,79862.43,0.0,-0.90525,9e-05,12.01411]
[1778235585135,27.51,79863.61,0.0,-0.90515,9e-05,12.02378]
[1778235585203,27.51,79867.14,0.0,-0.90485,9e-05,12.05249]
[1778235591147,27.51,79865.63,0.0,-0.90502,9e-05,12.03649]
[1778235594939,27.51,79865.12,0.0,-0.90507,9e-05,12.03157]
[1778235596182,27.5,79859.17,0.0,-0.90561,9e-05,11.98044]
[1778235598196,27.5,79855.09,0.0,-0.90597,9e-05,11.94581]
[1778235603231,27.5,79852.66,0.0,-0.90621,9e-05,11.92315]
[1778235608266,27.49,79852.47,0.0,-0.90625,9e-05,11.91882]
[1778235611287,27.49,79844.62,0.0,-0.90694,9e-05,11.85308]
[1778235614308,27.49,79839.02,0.0,-0.90743,8e-05,11.80602]
[1778235618210,27.49,79836.77,0.0,-0.90763,8e-05,11.78648]
[1778235618256,27.49,79836.77,0.0,-0.90763,8e-05,11.78648]
[1778235624378,27.49,79835.08,0.0,-0.9078,8e-05,11.77007]
[1778235627813,27.48,79835.11,0.0,-0.90781,8e-05,11.76956]
[1778235627865,27.48,79835.11,0.0,-0.90781,8e-05,11.76956]
[1778235627908,27.48,79835.86,0.0,-0.90775,8e-05,11.77492]
[1778235631692,27.48,79835.9,0.0,-0.90776,8e-05,11.7745]
[1778235635499,27.48,79833.78,0.0,-0.90798,8e-05,11.75157]
[1778235635547,27.48,79833.78,0.0,-0.90798,8e-05,11.75157]
[1778235635657,27.48,79832.87,0.0,-0.90806,8e-05,11.74386]
[1778235645274,27.48,79833.25,0.0,-0.90804,8e-05,11.74576]
[1778235646990,27.48,79832.56,0.0,-0.90812,8e-05,11.73846]
[1778235646533,27.48,79827.97,0.0,-0.90851,8e-05,11.70093]
[1778235647274,27.48,79827.97,0.0,-0.90851,8e-05,11.70093]
[1778235647540,27.48,79821.22,0.0,-0.90908,8e-05,11.64603]
[1778235652576,27.47,79824.28,0.0,-0.90883,8e-05,11.67029]
[1778235657611,27.47,79823.94,0.0,-0.90886,8e-05,11.66686]
[1778235662646,27.47,79823.51,0.0,-0.90891,8e-05,11.66266]
[1778235667681,27.47,79823.05,0.0,-0.90895,8e-05,11.65819]
[1778235674730,27.47,79822.71,0.0,-0.90899,8e-05,11.65442]
[1778235679765,27.47,79822.7,0.0,-0.909,8e-05,11.65352]
[1778235684800,27.47,79822.77,0.0,-0.909,8e-05,11.65318]
[1778235689835,27.47,79823.28,0.0,-0.90897,8e-05,11.65639]
[1778235694871,27.47,79819.95,0.0,-0.90929,8e-05,11.62455]
[1778235699906,27.46,79819.68,0.0,-0.90932,8e-05,11.62155]
[1778235704941,27.46,79820.08,0.0,-0.90929,8e-05,11.62392]
[1778235716023,27.46,79820.36,0.0,-0.90929,8e-05,11.62419]
[1778235723075,27.46,79820.65,0.0,-0.90928,8e-05,11.62515]
[1778235725089,27.46,79816.16,0.0,-0.90967,8e-05,11.58751]
[1778235730124,27.46,79817.57,0.0,-0.90956,8e-05,11.59818]
[1778235735161,27.46,79819.14,0.0,-0.90944,8e-05,11.61013]
[1778235740195,27.45,79822.42,0.0,-0.90917,8e-05,11.6359]
[1778235741202,27.45,79827.13,0.0,-0.90878,8e-05,11.67389]
[1778235742209,27.45,79830.94,0.0,-0.90846,8e-05,11.70457]
[1778235748251,27.45,79830.48,0.0,-0.90852,8e-05,11.6992]
[1778235752280,27.45,79839.45,0.0,-0.9078,8e-05,11.76719]
[1778235754293,27.45,79842.1,0.0,-0.90758,8e-05,11.78806]
[1778235759328,27.45,79843.65,0.0,-0.90747,8e-05,11.79883]
[1778235764363,27.45,79842.39,0.0,-0.90759,8e-05,11.78691]
[1778235770405,27.44,79842.7,0.0,-0.90759,8e-05,11.78767]
[1778235775440,27.44,79844.69,0.0,-0.90743,8e-05,11.80249]
[1778235780475,27.44,79844.62,0.0,-0.90745,8e-05,11.80053]
[1778235786517,27.44,79845.3,0.0,-0.90741,8e-05,11.80452]
[1778235789538,27.44,79840.77,0.0,-0.9078,8e-05,11.76685]
[1778235795581,27.43,79840.16,0.0,-0.90787,8e-05,11.76076]
[1778235800616,27.43,79840.08,0.0,-0.90788,8e-05,11.75908]
[1778235805651,27.43,79839.85,0.0,-0.90791,8e-05,11.75637]
[1778235810686,27.43,79839.63,0.0,-0.90794,8e-05,11.75378]
[1778235814714,27.43,79846.71,0.0,-0.90737,8e-05,11.80693]
[1778235819749,27.43,79843.93,0.0,-0.90762,8e-05,11.78319]
[1778235824814,27.43,79847.0,0.0,-0.90737,8e-05,11.80741]
[1778235830838,27.43,79857.12,0.0,-0.90653,9e-05,11.88791]
[1778235831838,27.43,79865.45,0.0,-0.90581,9e-05,11.95626]
[1778235833048,27.43,79865.45,0.0,-0.90581,9e-05,11.95626]
[1778235833150,27.43,79873.28,0.0,-0.90514,9e-05,12.02055]
[1778235833589,27.43,79873.28,0.0,-0.90514,9e-05,12.02055]
[1778235838887,27.42,79876.68,0.0,-0.90485,9e-05,12.04772]
[1778235840246,27.42,79876.68,0.0,-0.90485,9e-05,12.04772]
[1778235840292,27.42,79876.89,0.0,-0.90484,9e-05,12.0493]
[1778235840901,27.42,79879.52,0.0,-0.90461,9e-05,12.0708]
[1778235847950,27.42,79879.67,0.0,-0.90461,9e-05,12.07049]
[1778235851458,27.42,79876.58,0.0,-0.90489,9e-05,12.04431]
[1778235857859,27.42,79876.72,0.0,-0.90489,9e-05,12.0444]
[1778235858020,27.42,79877.32,0.0,-0.90484,9e-05,12.04894]
[1778235858322,27.42,79877.32,0.0,-0.90484,9e-05,12.04894]
[1778235859027,27.42,79876.94,0.0,-0.90488,9e-05,12.0456]
[1778235864062,27.41,79878.0,0.0,-0.90482,9e-05,12.05082]
[1778235869097,27.41,79879.06,0.0,-0.90477,9e-05,12.05604]
[1778235874132,27.41,79879.38,0.0,-0.9048,9e-05,12.05118]
[1778235879167,27.4,79875.8,0.0,-0.90515,9e-05,12.01823]
[1778235887223,27.39,79875.35,0.0,-0.90524,9e-05,12.00948]
[1778235892259,27.39,79875.82,0.0,-0.90524,9e-05,12.01035]
[1778235897294,27.39,79875.42,0.0,-0.9053,9e-05,12.00419]
[1778235902329,27.38,79875.69,0.0,-0.90531,9e-05,12.00347]
[1778235907364,27.38,79878.95,0.0,-0.90506,9e-05,12.02708]
[1778235912399,27.37,79871.18,0.0,-0.90577,9e-05,11.95976]
[1778235917435,27.37,79870.78,0.0,-0.90583,9e-05,11.95363]
[1778235929518,27.36,79870.75,0.0,-0.9059,9e-05,11.94716]
[1778235939588,27.36,79870.07,0.0,-0.90604,9e-05,11.9327]
[1778235944626,27.35,79871.27,0.0,-0.90596,9e-05,11.94038]
[1778235949661,27.35,79871.22,0.0,-0.90599,9e-05,11.93783]
[1778235951676,27.35,79867.13,0.0,-0.90635,9e-05,11.90339]
[1778235956711,27.35,79866.29,0.0,-0.90644,9e-05,11.89466]
[1778235962753,27.34,79866.1,0.0,-0.90648,9e-05,11.89063]
[1778235967788,27.34,79865.74,0.0,-0.90653,9e-05,11.88586]
[1778235972823,27.34,79866.15,0.0,-0.90652,9e-05,11.88742]
[1778235978866,27.34,79866.79,0.0,-0.90649,9e-05,11.89048]
[1778235983900,27.33,79866.57,0.0,-0.90652,9e-05,11.88689]
[1778235986921,27.33,79871.95,0.0,-0.90607,9e-05,11.93]
[1778235987928,27.33,79884.71,0.0,-0.90497,9e-05,12.0347]
[1778235988936,27.33,79894.97,0.0,-0.90409,9e-05,12.11892]
[1778235989943,27.33,79895.03,0.0,-0.90409,9e-05,12.11868]
[1778235994978,27.32,79897.65,0.0,-0.90393,9e-05,12.13258]
[1778236000013,27.32,79897.69,0.0,-0.90397,9e-05,12.12892]
[1778236005048,27.31,79897.9,0.0,-0.90399,9e-05,12.12655]
[1778236006716,27.31,79897.38,0.0,-0.90405,9e-05,12.12141]
[1778236007528,27.31,79896.68,0.0,-0.90412,9e-05,12.11478]
[1778236013104,27.31,79906.59,0.0,-0.9033,9e-05,12.19197]
[1778236014413,27.31,79906.59,0.0,-0.9033,9e-05,12.19197]
[1778236014111,27.31,79912.85,0.0,-0.90275,9e-05,12.24357]
[1778236014460,27.31,79912.85,0.0,-0.90275,9e-05,12.24357]
[1778236015118,27.3,79914.1,0.0,-0.90265,9e-05,12.25343]
[1778236018809,27.3,79913.71,0.0,-0.9027,9e-05,12.24904]
[1778236019870,27.3,79911.7,0.0,-0.90288,9e-05,12.23177]
[1778236019918,27.3,79911.7,0.0,-0.90288,9e-05,12.23177]
[1778236020153,27.3,79911.71,0.0,-0.90288,9e-05,12.23133]
[1778236022167,27.3,79907.84,0.0,-0.90324,9e-05,12.19809]
[1778236023175,27.3,79900.07,0.0,-0.90393,9e-05,12.13261]
[1778236023477,27.3,79900.07,0.0,-0.90393,9e-05,12.13261]
[1778236023572,27.3,79900.07,0.0,-0.90393,9e-05,12.13261]
[1778236024181,27.3,79894.14,0.0,-0.90446,9e-05,12.08259]
[1778236029216,27.29,79891.1,0.0,-0.90477,9e-05,12.0535]
[1778236031231,27.29,79884.87,0.0,-0.90533,9e-05,12.00047]
[1778236036266,27.29,79884.51,0.0,-0.90539,9e-05,11.99398]
[1778236042308,27.28,79884.5,0.0,-0.90544,9e-05,11.98978]
[1778236047343,27.28,79885.1,0.0,-0.90542,9e-05,11.99141]
[1778236052378,27.27,79884.87,0.0,-0.9055,9e-05,11.98229]
[1778236057415,27.27,79884.87,0.0,-0.90554,9e-05,11.97923]
[1778236062450,27.26,79885.91,0.0,-0.90548,9e-05,11.98486]
[1778236067485,27.26,79885.11,0.0,-0.90558,9e-05,11.97537]
[1778236073527,27.26,79886.4,0.0,-0.9055,9e-05,11.98272]
[1778236078562,27.25,79884.23,0.0,-0.90572,9e-05,11.96217]
[1778236083597,27.25,79884.45,0.0,-0.90573,9e-05,11.96155]
[1778236088632,27.25,79884.18,0.0,-0.90577,9e-05,11.95699]
[1778236091688,27.25,79884.4,0.0,-0.90576,9e-05,11.9579]
[1778236091694,27.25,79884.4,0.0,-0.90576,9e-05,11.9579]
[1778236096688,27.24,79879.26,0.0,-0.90623,9e-05,11.91306]
[1778236097619,27.24,79879.26,0.0,-0.90623,9e-05,11.91306]
[1778236097669,27.24,79879.26,0.0,-0.90623,9e-05,11.91306]
[1778236097695,27.24,79879.21,0.0,-0.90624,9e-05,11.91229]
[1778236104450,27.24,79879.24,0.0,-0.90625,9e-05,11.91186]
[1778236104502,27.24,79879.24,0.0,-0.90625,9e-05,11.91186]
[1778236105005,27.24,79879.21,0.0,-0.90626,9e-05,11.9103]
[1778236105052,27.24,79879.21,0.0,-0.90626,9e-05,11.9103]
[1778236105053,27.24,79879.21,0.0,-0.90627,9e-05,11.90967]
[1778236110786,27.24,79878.69,0.0,-0.90633,9e-05,11.90387]
[1778236114157,27.24,79878.48,0.0,-0.90638,9e-05,11.89764]
[1778236119660,27.23,79877.76,0.0,-0.90646,9e-05,11.89069]
[1778236119708,27.23,79877.76,0.0,-0.90646,9e-05,11.89069]
[1778236119849,27.23,79878.17,0.0,-0.90643,9e-05,11.89335]
[1778236127905,27.23,79878.64,0.0,-0.90641,9e-05,11.89532]
[1778236133947,27.23,79879.11,0.0,-0.90638,9e-05,11.89758]
[1778236139989,27.23,79882.13,0.0,-0.90613,9e-05,11.92164]
[1778236140996,27.23,79889.7,0.0,-0.90547,9e-05,11.98443]
[1778236146031,27.23,79889.46,0.0,-0.90549,9e-05,11.98322]
[1778236151066,27.23,79890.37,0.0,-0.90542,9e-05,11.98959]
[1778236156101,27.23,79890.18,0.0,-0.90545,9e-05,11.98632]
[1778236163150,27.22,79890.29,0.0,-0.90547,9e-05,11.98479]
[1778236168185,27.22,79890.41,0.0,-0.90548,9e-05,11.98401]
[1778236173220,27.22,79888.43,0.0,-0.9057,9e-05,11.96192]
[1778236179262,27.22,79889.19,0.0,-0.90565,9e-05,11.96616]
[1778236185304,27.21,79888.64,0.0,-0.90572,9e-05,11.95952]
[1778236194367,27.21,79889.77,0.0,-0.90566,9e-05,11.96568]
[1778236200409,27.21,79889.32,0.0,-0.90572,9e-05,11.95967]
[1778236206451,27.2,79889.49,0.0,-0.90573,9e-05,11.95879]
[1778236212494,27.2,79889.63,0.0,-0.90575,9e-05,11.95747]
[1778236213501,27.2,79896.05,0.0,-0.90519,9e-05,12.01021]
[1778236215515,27.2,79901.78,0.0,-0.9047,9e-05,12.05671]
[1778236220550,27.19,79901.79,0.0,-0.90473,9e-05,12.05382]
[1778236225586,27.19,79901.79,0.0,-0.90477,9e-05,12.05072]
[1778236227692,27.19,79902.95,0.0,-0.90468,9e-05,12.05908]
[1778236227799,27.19,79902.95,0.0,-0.90468,9e-05,12.05908]
[1778236228255,27.19,79902.95,0.0,-0.90469,9e-05,12.05842]
[1778236233455,27.18,79903.84,0.0,-0.90466,9e-05,12.05919]
[1778236233647,27.18,79907.72,0.0,-0.90433,9e-05,12.09076]
[1778236234766,27.18,79908.52,0.0,-0.90427,9e-05,12.09668]
[1778236234885,27.18,79908.52,0.0,-0.90427,9e-05,12.09668]
[1778236235658,27.18,79909.02,0.0,-0.90423,9e-05,12.1001]
[1778236237673,27.18,79914.57,0.0,-0.90376,9e-05,12.14479]
[1778236243025,27.17,79917.32,0.0,-0.90356,9e-05,12.16347]
[1778236246511,27.17,79917.54,0.0,-0.90357,9e-05,12.16273]
[1778236246562,27.17,79917.54,0.0,-0.90357,9e-05,12.16273]
[1778236246612,27.17,79917.57,0.0,-0.90358,9e-05,12.16213]
[1778236250556,27.17,79917.71,0.0,-0.90358,9e-05,12.16161]
[1778236250636,27.17,79917.71,0.0,-0.90358,9e-05,12.16161]
[1778236250654,27.16,79917.88,0.0,-0.90359,9e-05,12.16136]
[1778236250938,27.16,79921.56,0.0,-0.90326,9e-05,12.19208]
[1778236253189,27.16,79925.03,0.0,-0.90298,9e-05,12.2189]
[1778236255055,27.16,79928.8,0.0,-0.90265,9e-05,12.25003]
[1778236257158,27.16,79932.71,0.0,-0.90231,9e-05,12.28138]
[1778236258437,27.16,79932.71,0.0,-0.90231,9e-05,12.28138]
[1778236258487,27.16,79932.71,0.0,-0.90231,9e-05,12.28138]
[1778236258648,27.16,79934.67,0.0,-0.90214,9e-05,12.29729]
[1778236260414,27.16,79939.4,0.0,-0.90173,9e-05,12.33586]
[1778236263029,27.16,79941.87,0.0,-0.90152,9e-05,12.35541]
[1778236263098,27.16,79941.87,0.0,-0.90152,9e-05,12.35541]
[1778236263290,27.16,79934.34,0.0,-0.9022,9e-05,12.29173]
[1778236264532,27.15,79924.57,0.0,-0.90308,9e-05,12.20956]
[1778236265426,27.15,79918.99,0.0,-0.90358,9e-05,12.16263]
[1778236270769,27.15,79918.1,0.0,-0.90367,9e-05,12.15365]
[1778236274660,27.15,79920.91,0.0,-0.90344,9e-05,12.17583]
[1778236280110,27.15,79921.66,0.0,-0.90339,9e-05,12.18068]
[1778236286017,27.15,79921.26,0.0,-0.90345,9e-05,12.17482]
[1778236291303,27.14,79923.3,0.0,-0.90329,9e-05,12.19001]
[1778236292688,27.14,79927.28,0.0,-0.90297,9e-05,12.21854]
[1778236293354,27.14,79930.49,0.0,-0.90269,9e-05,12.24499]
[1778236298427,27.14,79930.78,0.0,-0.90268,9e-05,12.24603]
[1778236303587,27.14,79929.89,0.0,-0.90278,9e-05,12.23599]
[1778236309214,27.13,79930.18,0.0,-0.90279,9e-05,12.23587]
[1778236314263,27.13,79930.78,0.0,-0.90276,9e-05,12.23879]
[1778236319720,27.13,79931.65,0.0,-0.9027,9e-05,12.24395]
[1778236325226,27.12,79932.34,0.0,-0.90267,9e-05,12.24704]
[1778236325587,27.12,79925.34,0.0,-0.9033,9e-05,12.18801]
[1778236331150,27.12,79923.69,0.0,-0.90346,9e-05,12.17252]
[1778236337066,27.12,79921.86,0.0,-0.90364,9e-05,12.15536]
[1778236343176,27.12,79921.5,0.0,-0.90369,9e-05,12.15057]
[1778236348465,27.11,79921.3,0.0,-0.90373,9e-05,12.14703]
[1778236353560,27.11,79921.66,0.0,-0.90374,9e-05,12.14481]
[1778236358822,27.11,79921.03,0.0,-0.90382,9e-05,12.13766]
[1778236363880,27.11,79921.43,0.0,-0.9038,9e-05,12.13947]
[1778236369318,27.11,79922.44,0.0,-0.90372,9e-05,12.14642]
[1778236374961,27.1,79922.47,0.0,-0.90374,9e-05,12.14525]
[1778236380941,27.1,79922.47,0.0,-0.90375,9e-05,12.14362]
[1778236386781,27.1,79922.47,0.0,-0.90377,9e-05,12.14206]
[1778236392545,27.1,79922.5,0.0,-0.90378,9e-05,12.14086]
[1778236397820,27.1,79918.86,0.0,-0.90412,9e-05,12.10908]
[1778236398827,27.1,79915.6,0.0,-0.90441,9e-05,12.0817]
[1778236399834,27.1,79911.87,0.0,-0.90474,9e-05,12.05047]
[1778236404869,27.1,79912.49,0.0,-0.90469,9e-05,12.0551]
[1778236406607,27.1,79916.33,0.0,-0.90436,9e-05,12.0868]
[1778236408746,27.09,79920.51,0.0,-0.90399,9e-05,12.12124]
[1778236413290,27.09,79927.9,0.0,-0.90338,9e-05,12.17765]
[1778236414799,27.09,79931.99,0.0,-0.90302,9e-05,12.21152]
[1778236415009,27.09,79934.8,0.0,-0.90277,9e-05,12.23507]
[1778236417250,27.09,79940.72,0.0,-0.90225,9e-05,12.28389]
[1778236421068,27.09,79945.54,0.0,-0.90184,9e-05,12.32233]
[1778236423012,27.09,79948.75,0.0,-0.90157,9e-05,12.34817]
[1778236428117,27.08,79949.28,0.0,-0.90154,9e-05,12.35062]
[1778236432614,27.08,79952.43,0.0,-0.9013,9e-05,12.37318]
[1778236438130,27.08,79952.44,0.0,-0.90133,9e-05,12.37048]
[1778236439126,27.07,79956.93,0.0,-0.90094,9e-05,12.40695]
[1778236443154,27.07,79960.01,0.0,-0.90067,9e-05,12.43208]
[1778236448217,27.07,79960.29,0.0,-0.90066,9e-05,12.43322]
[1778236448870,27.07,79963.5,0.0,-0.90037,9e-05,12.46011]
[1778236453970,27.07,79965.08,0.0,-0.90024,9e-05,12.47209]
[1778236456054,27.07,79964.51,0.0,-0.9003,9e-05,12.46672]
[1778236456725,27.07,79958.93,0.0,-0.90081,9e-05,12.4193]
[1778236459864,27.07,79956.52,0.0,-0.90104,9e-05,12.39739]
[1778236465484,27.06,79956.88,0.0,-0.90105,9e-05,12.39704]
[1778236471131,27.06,79957.13,0.0,-0.90107,9e-05,12.39514]
[1778236476178,27.05,79958.34,0.0,-0.90102,9e-05,12.39802]
[1778236481220,27.05,79958.22,0.0,-0.90107,9e-05,12.39373]
[1778236486668,27.04,79957.68,0.0,-0.90115,9e-05,12.38597]
[1778236487624,27.04,79954.28,0.0,-0.90147,9e-05,12.35602]
[1778236488891,27.04,79948.62,0.0,-0.90199,9e-05,12.30774]
[1778236489747,27.04,79945.21,0.0,-0.9023,9e-05,12.27853]
[1778236494780,27.04,79945.48,0.0,-0.9023,9e-05,12.27902]
[1778236495527,27.04,79950.43,0.0,-0.90186,9e-05,12.31984]
[1778236496807,27.04,79961.57,0.0,-0.90085,9e-05,12.41392]
[1778236497627,27.04,79972.4,0.0,-0.89987,9e-05,12.50551]
[1778236498845,27.04,79972.34,0.0,-0.89988,9e-05,12.50477]
[1778236502576,27.04,79968.81,0.0,-0.90021,9e-05,12.47396]
[1778236507611,27.03,79967.12,0.0,-0.90037,9e-05,12.45878]
[1778236512682,27.03,79965.46,0.0,-0.90056,9e-05,12.44194]
[1778236517720,27.03,79964.66,0.0,-0.90067,9e-05,12.43177]
[1778236522747,27.02,79964.98,0.0,-0.90067,9e-05,12.43117]
[1778236527812,27.02,79964.22,0.0,-0.90078,9e-05,12.4215]
[1778236533383,27.01,79965.87,0.0,-0.9007,9e-05,12.42768]
[1778236538421,27.01,79967.29,0.0,-0.9006,9e-05,12.43649]
[1778236541851,27.01,79970.95,0.0,-0.90029,9e-05,12.46542]
[1778236543865,27.01,79975.74,0.0,-0.89986,9e-05,12.5057]
[1778236544954,27.01,79980.33,0.0,-0.89944,9e-05,12.54446]
[1778236550036,27.0,79982.55,0.0,-0.89925,9e-05,12.562]
[1778236555255,27.0,79982.99,0.0,-0.89923,9e-05,12.56437]
[1778236560402,27.0,79982.46,0.0,-0.89929,9e-05,12.55853]
[1778236565446,27.0,79982.31,0.0,-0.89932,9e-05,12.55591]
[1778236570447,27.0,79981.24,0.0,-0.89943,9e-05,12.54544]
[1778236574527,27.0,79978.28,0.0,-0.89972,9e-05,12.51897]
[1778236575395,27.0,79974.17,0.0,-0.90009,9e-05,12.48407]
[1778236577964,26.99,79968.08,0.0,-0.90065,9e-05,12.43198]
[1778236583319,26.99,79968.18,0.0,-0.90065,9e-05,12.43178]
[1778236584255,26.99,79974.64,0.0,-0.90007,9e-05,12.4859]
[1778236587484,26.99,79977.5,0.0,-0.89983,9e-05,12.50889]
[1778236593153,26.99,79978.96,0.0,-0.89973,9e-05,12.51616]
[1778236598786,26.99,79979.02,0.0,-0.89974,9e-05,12.51555]
[1778236598883,26.99,79985.1,0.0,-0.89918,9e-05,12.56702]
[1778236599736,26.99,79991.06,0.0,-0.89864,9e-05,12.61747]
[1778236602908,26.99,79994.79,0.0,-0.89831,9e-05,12.64814]
[1778236608399,26.98,79995.36,0.0,-0.89827,9e-05,12.65113]
[1778236611407,26.98,80000.62,0.0,-0.8978,9e-05,12.69497]
[1778236613088,26.98,80000.62,0.0,-0.8978,9e-05,12.69497]
[1778236613097,26.98,80000.62,0.0,-0.8978,9e-05,12.69497]
[1778236613045,26.98,80009.31,0.0,-0.897,9e-05,12.76858]
[1778236613420,26.98,80013.74,0.0,-0.89658,9e-05,12.80654]
[1778236614990,26.98,80015.48,0.0,-0.89643,9e-05,12.82042]
[1778236620021,26.98,80015.14,0.0,-0.89648,9e-05,12.81619]
[1778236622979,26.98,80011.11,0.0,-0.89686,9e-05,12.7812]
[1778236627955,26.98,80008.29,0.0,-0.89713,9e-05,12.75685]
[1778236630948,26.98,80011.03,0.0,-0.89687,9e-05,12.78034]
[1778236634578,26.98,80015.03,0.0,-0.89651,9e-05,12.81351]
[1778236635700,26.98,80018.94,0.0,-0.89614,9e-05,12.84698]
[1778236636592,26.98,80024.01,0.0,-0.89567,9e-05,12.89039]
[1778236639933,26.97,80031.26,0.0,-0.89499,9e-05,12.95207]
[1778236640826,26.97,80037.08,0.0,-0.89444,0.0001,13.00192]
[1778236642864,26.97,80041.36,0.0,-0.89405,0.0001,13.03806]
[1778236644082,26.97,80047.19,0.0,-0.89349,0.0001,13.088]
[1778236650020,26.97,80049.54,0.0,-0.8933,0.0001,13.10581]
[1778236655300,26.97,80049.28,0.0,-0.89338,0.0001,13.09665]
[1778236656601,26.97,80049.71,0.0,-0.89335,0.0001,13.09992]
[1778236661641,26.96,80051.96,0.0,-0.89316,0.0001,13.11712]
[1778236666783,26.96,80053.32,0.0,-0.89305,0.0001,13.12663]
[1778236670030,26.96,80052.85,0.0,-0.89311,0.0001,13.12123]
[1778236671026,26.96,80061.07,0.0,-0.89233,0.0001,13.19161]
[1778236671960,26.96,80065.69,0.0,-0.89189,0.0001,13.23118]
[1778236677021,26.96,80067.82,0.0,-0.89169,0.0001,13.24922]
[1778236680932,26.95,80074.79,0.0,-0.89103,0.0001,13.30811]
[1778236682052,26.95,80078.05,0.0,-0.89072,0.0001,13.33626]
[1778236683009,26.95,80075.09,0.0,-0.89101,0.0001,13.31021]
[1778236684123,26.95,80063.34,0.0,-0.89216,0.0001,13.20734]
[1778236684988,26.95,80061.32,0.0,-0.89236,0.0001,13.18922]
[1778236689995,26.95,80062.77,0.0,-0.89225,0.0001,13.19907]
[1778236695031,26.94,80064.63,0.0,-0.8921,0.0001,13.2125]
[1778236696038,26.94,80069.76,0.0,-0.8916,0.0001,13.25702]
[1778236697045,26.94,80075.47,0.0,-0.89105,0.0001,13.30684]
[1778236699059,26.94,80078.22,0.0,-0.89078,0.0001,13.33088]
[1778236704094,26.94,80075.73,0.0,-0.89102,0.0001,13.30939]
[1778236707119,26.94,80079.13,0.0,-0.89069,0.0001,13.33913]
[1778236709132,26.94,80083.25,0.0,-0.89029,0.0001,13.37502]
[1778236713443,26.94,80082.55,0.0,-0.89038,0.0001,13.36466]
[1778236714169,26.94,80081.59,0.0,-0.89048,0.0001,13.35626]
[1778236719536,26.94,80080.54,0.0,-0.89058,0.0001,13.34701]
[1778236719879,26.94,80077.58,0.0,-0.89087,0.0001,13.32125]
[1778236721046,26.94,80074.59,0.0,-0.89116,0.0001,13.29529]
[1778236726186,26.94,80074.0,0.0,-0.89122,0.0001,13.28988]
[1778236731960,26.94,80075.1,0.0,-0.89113,0.0001,13.29813]
[1778236733884,26.94,80075.07,0.0,-0.89114,0.0001,13.29742]
[1778236734001,26.94,80071.44,0.0,-0.89149,0.0001,13.26566]
[1778236735012,26.94,80065.62,0.0,-0.89206,0.0001,13.21496]
[1778236736619,26.94,80064.84,0.0,-0.89213,0.0001,13.20808]
[1778236741625,26.94,80063.1,0.0,-0.89234,0.0001,13.18996]
[1778236746777,26.93,80061.61,0.0,-0.89251,0.0001,13.17408]
[1778236747490,26.93,80061.98,0.0,-0.89248,0.0001,13.17669]
[1778236752516,26.93,80061.21,0.0,-0.89258,0.0001,13.16811]
[1778236753029,26.93,80061.21,0.0,-0.89258,0.0001,13.16811]
[1778236755471,26.93,80064.62,0.0,-0.89225,0.0001,13.19752]
[1778236757653,26.93,80064.56,0.0,-0.89226,0.0001,13.19723]
[1778236761402,26.93,80064.45,0.0,-0.89226,0.0001,13.19643]
[1778236761731,26.93,80064.45,0.0,-0.89226,0.0001,13.19643]
[1778236767261,26.93,80062.63,0.0,-0.89245,0.0001,13.17985]
[1778236769200,26.93,80062.63,0.0,-0.89245,0.0001,13.17954]
[1778236772661,26.93,80062.46,0.0,-0.8925,0.0001,13.17392]
[1778236775078,26.93,80058.12,0.0,-0.89291,0.0001,13.13635]
[1778236780546,26.93,80057.77,0.0,-0.89295,0.0001,13.13274]
[1778236786531,26.93,80057.55,0.0,-0.89298,0.0001,13.13009]
[1778236791048,26.92,80054.21,0.0,-0.89332,0.0001,13.0995]
[1778236792006,26.92,80049.94,0.0,-0.89374,0.0001,13.06194]
[1778236797040,26.92,80050.53,0.0,-0.89371,0.0001,13.06498]
[1778236802801,26.92,80052.81,0.0,-0.89353,0.0001,13.08121]
[1778236807836,26.92,80052.82,0.0,-0.89353,0.0001,13.08118]
[1778236812872,26.92,80051.95,0.0,-0.89361,0.0001,13.07354]
[1778236817393,26.92,80051.81,0.0,-0.89363,0.0001,13.0723]
[1778236817712,26.92,80051.81,0.0,-0.89363,0.0001,13.0723]
[1778236817907,26.92,80047.99,0.0,-0.894,0.0001,13.03866]
[1778236819425,26.91,80047.0,0.0,-0.8941,0.0001,13.02963]
[1778236819921,26.91,80045.74,0.0,-0.89422,0.0001,13.01828]
[1778236821094,26.91,80045.74,0.0,-0.89422,0.0001,13.01828]
[1778236821153,26.91,80046.07,0.0,-0.8942,0.0001,13.0207]
[1778236824105,26.91,80045.93,0.0,-0.89422,0.0001,13.01865]
[1778236824112,26.91,80045.93,0.0,-0.89422,0.0001,13.01865]
[1778236825368,26.91,80045.5,0.0,-0.89427,0.0001,13.01412]
[1778236825374,26.91,80045.5,0.0,-0.89427,0.0001,13.01412]
[1778236825815,26.91,80045.5,0.0,-0.89427,0.0001,13.01412]
[1778236826668,26.91,80042.92,0.0,-0.89452,0.0001,12.99142]
[1778236826970,26.91,80041.55,0.0,-0.89465,0.0001,12.97917]
[1778236827417,26.91,80041.55,0.0,-0.89465,0.0001,12.97917]
[1778236827543,26.91,80041.55,0.0,-0.89465,0.0001,12.97917]
[1778236833016,26.91,80040.03,0.0,-0.89485,0.0001,12.95987]
[1778236833593,26.91,80040.03,0.0,-0.89485,0.0001,12.95987]
[1778236833645,26.91,80040.03,0.0,-0.89485,0.0001,12.95987]
[1778236834446,26.91,80039.66,0.0,-0.89489,9e-05,12.95632]
[1778236835488,26.91,80038.92,0.0,-0.89496,9e-05,12.9496]
[1778236835624,26.91,80038.92,0.0,-0.89496,9e-05,12.9496]
[1778236839182,26.91,80039.84,0.0,-0.89488,9e-05,12.95721]
[1778236840004,26.9,80040.31,0.0,-0.89485,0.0001,12.96027]
[1778236840074,26.9,80040.31,0.0,-0.89485,0.0001,12.96027]
[1778236842079,26.9,80044.84,0.0,-0.89443,0.0001,12.99836]
[1778236843777,26.9,80044.9,0.0,-0.89443,0.0001,12.99849]
[1778236843828,26.9,80044.9,0.0,-0.89443,0.0001,12.99849]
[1778236847114,26.9,80050.04,0.0,-0.89395,0.0001,13.04144]
[1778236847863,26.9,80050.04,0.0,-0.89395,0.0001,13.04144]
[1778236847867,26.9,80050.04,0.0,-0.89395,0.0001,13.04144]
[1778236853156,26.9,80051.67,0.0,-0.8938,0.0001,13.05555]
[1778236857184,26.9,80054.68,0.0,-0.8935,0.0001,13.08193]
[1778236858125,26.9,80054.68,0.0,-0.8935,0.0001,13.08193]
[1778236858177,26.9,80054.68,0.0,-0.8935,0.0001,13.08193]
[1778236863226,26.9,80056.8,0.0,-0.8933,0.0001,13.10022]
[1778236865126,26.9,80056.61,0.0,-0.89332,0.0001,13.09856]
[1778236865174,26.9,80056.61,0.0,-0.89332,0.0001,13.09856]
[1778236869508,26.9,80056.88,0.0,-0.89331,0.0001,13.09935]
[1778236869556,26.9,80056.88,0.0,-0.89331,0.0001,13.09935]
[1778236870017,26.9,80056.88,0.0,-0.89331,0.0001,13.09935]
[1778236871522,26.9,80056.37,0.0,-0.89337,0.0001,13.09388]
[1778236871528,26.9,80056.37,0.0,-0.89337,0.0001,13.09388]
[1778236876782,26.89,80058.06,0.0,-0.89324,0.0001,13.1059]
[1778236877330,26.89,80062.4,0.0,-0.89283,0.0001,13.14304]
[1778236878144,26.89,80062.4,0.0,-0.89283,0.0001,13.14304]
[1778236878196,26.89,80062.4,0.0,-0.89283,0.0001,13.14304]
[1778236878337,26.89,80065.67,0.0,-0.89251,0.0001,13.17136]
[1778236880805,26.89,80065.87,0.0,-0.8925,0.0001,13.17285]
[1778236880858,26.89,80065.87,0.0,-0.8925,0.0001,13.17285]
[1778236881085,26.89,80065.87,0.0,-0.8925,0.0001,13.17285]
[1778236886310,26.89,80066.18,0.0,-0.89247,0.0001,13.17506]
[1778236886668,26.89,80066.83,0.0,-0.89241,0.0001,13.18058]
[1778236890115,26.89,80068.33,0.0,-0.89227,0.0001,13.1932]
[1778236890257,26.89,80068.33,0.0,-0.89227,0.0001,13.1932]
[1778236892008,26.89,80068.76,0.0,-0.89223,0.0001,13.19665]
[1778236892025,26.89,80068.76,0.0,-0.89223,0.0001,13.19665]
[1778236893072,26.89,80067.39,0.0,-0.8924,0.0001,13.1804]
[1778236893131,26.89,80067.39,0.0,-0.8924,0.0001,13.1804]
[1778236893232,26.89,80063.84,0.0,-0.89274,0.0001,13.14947]
[1778236895638,26.89,80066.49,0.0,-0.89249,0.0001,13.17241]
[1778236895751,26.89,80066.49,0.0,-0.89249,0.0001,13.17241]
[1778236895838,26.89,80073.94,0.0,-0.89177,0.0001,13.23692]
[1778236896463,26.89,80079.68,0.0,-0.89121,0.0001,13.28694]
[1778236898988,26.89,80080.53,0.0,-0.89113,0.0001,13.29408]
[1778236899040,26.89,80080.53,0.0,-0.89113,0.0001,13.29408]
[1778236899162,26.89,80084.18,0.0,-0.89078,0.0001,13.32586]
[1778236900491,26.89,80088.7,0.0,-0.89033,0.0001,13.36524]
[1778236902213,26.89,80088.7,0.0,-0.89033,0.0001,13.36524]
[1778236902257,26.89,80088.7,0.0,-0.89033,0.0001,13.36524]
[1778236902306,26.89,80088.38,0.0,-0.89037,0.0001,13.36219]
[1778236907620,26.89,80087.18,0.0,-0.89049,0.0001,13.3513]
[1778236907766,26.89,80087.18,0.0,-0.89049,0.0001,13.3513]
[1778236913582,26.89,80085.45,0.0,-0.89067,0.0001,13.3356]
[1778236917596,26.89,80086.52,0.0,-0.89056,0.0001,13.34471]
[1778236918061,26.89,80086.52,0.0,-0.89056,0.0001,13.34471]
[1778236918111,26.89,80086.52,0.0,-0.89056,0.0001,13.34471]
[1778236918117,26.89,80087.27,0.0,-0.89049,0.0001,13.35118]
[1778236918731,26.89,80087.27,0.0,-0.89049,0.0001,13.35118]
[1778236918749,26.89,80088.25,0.0,-0.8904,0.0001,13.35974]
[1778236923915,26.89,80088.31,0.0,-0.89039,0.0001,13.35995]
[1778236926852,26.89,80089.15,0.0,-0.89031,0.0001,13.36704]
[1778236926894,26.89,80089.15,0.0,-0.89031,0.0001,13.36704]
[1778236929105,26.89,80087.7,0.0,-0.89046,0.0001,13.3542]
[1778236929108,26.89,80087.7,0.0,-0.89046,0.0001,13.3542]
[1778236929155,26.89,80088.74,0.0,-0.89036,0.0001,13.36314]
[1778236934690,26.89,80088.62,0.0,-0.89037,0.0001,13.36181]
[1778236934731,26.89,80088.29,0.0,-0.89041,0.0001,13.35886]
[1778236935585,26.89,80088.29,0.0,-0.89041,0.0001,13.35886]
[1778236940657,26.89,80086.54,0.0,-0.89058,0.0001,13.34324]
[1778236940691,26.89,80086.54,0.0,-0.89058,0.0001,13.34324]
[1778236942710,26.89,80083.52,0.0,-0.89088,0.0001,13.31676]
[1778236942760,26.89,80083.52,0.0,-0.89088,0.0001,13.31676]
[1778236942811,26.89,80085.38,0.0,-0.8907,0.0001,13.33296]
[1778236947828,26.89,80086.52,0.0,-0.89059,0.0001,13.34275]
[1778236952863,26.89,80086.7,0.0,-0.8906,0.0001,13.34007]
[1778236953909,26.89,80086.7,0.0,-0.8906,0.0001,13.34007]
[1778236953955,26.89,80086.7,0.0,-0.8906,0.0001,13.34007]
[1778236959912,26.89,80088.84,0.0,-0.89039,0.0001,13.35861]
[1778236962754,26.89,80088.91,0.0,-0.89039,0.0001,13.35916]
[1778236962800,26.89,80088.91,0.0,-0.89039,0.0001,13.35916]
[1778236963972,26.88,80089.47,0.0,-0.89033,0.0001,13.36393]
[1778236964019,26.88,80089.47,0.0,-0.89033,0.0001,13.36393]
[1778236964028,26.88,80088.66,0.0,-0.89041,0.0001,13.35678]
[1778236968830,26.88,80084.5,0.0,-0.89082,0.0001,13.32021]
[1778236968884,26.88,80084.5,0.0,-0.89082,0.0001,13.32021]
[1778236972412,26.88,80080.42,0.0,-0.89122,0.0001,13.28463]
[1778236972463,26.88,80078.02,0.0,-0.89145,0.0001,13.26373]
[1778236973004,26.88,80073.02,0.0,-0.89194,0.0001,13.22025]
[1778236973537,26.88,80073.02,0.0,-0.89194,0.0001,13.22025]
[1778236973589,26.88,80073.02,0.0,-0.89194,0.0001,13.22025]
[1778236974011,26.88,80072.13,0.0,-0.89202,0.0001,13.21264]
[1778236979046,26.89,80073.13,0.0,-0.89192,0.0001,13.22223]
[1778236980478,26.89,80076.38,0.0,-0.8916,0.0001,13.25072]
[1778236980555,26.89,80076.38,0.0,-0.8916,0.0001,13.25072]
[1778236985507,26.89,80081.79,0.0,-0.89107,0.0001,13.29835]
[1778236985568,26.89,80081.79,0.0,-0.89107,0.0001,13.29835]
[1778236987272,26.89,80083.77,0.0,-0.89087,0.0001,13.31568]
[1778236987320,26.89,80083.77,0.0,-0.89087,0.0001,13.31568]
[1778236987421,26.89,80084.52,0.0,-0.8908,0.0001,13.32224]
[1778236993145,26.89,80085.42,0.0,-0.89071,0.0001,13.33011]
[1778236993567,26.89,80085.42,0.0,-0.89071,0.0001,13.33011]
[1778236993616,26.89,80085.42,0.0,-0.89071,0.0001,13.33011]
[1778236994659,26.89,80086.39,0.0,-0.89062,0.0001,13.33856]
[1778236994707,26.89,80086.39,0.0,-0.89062,0.0001,13.33856]
[1778236995160,26.89,80086.57,0.0,-0.8906,0.0001,13.34009]
[1778237000194,26.89,80085.84,0.0,-0.89067,0.0001,13.33351]
[1778237004442,26.89,80085.92,0.0,-0.89067,0.0001,13.33406]
[1778237004672,26.89,80082.57,0.0,-0.89099,0.0001,13.30477]
[1778237011625,26.89,80088.66,0.0,-0.89043,0.0001,13.35348]
[1778237011676,26.89,80088.66,0.0,-0.89043,0.0001,13.35348]
[1778237014141,26.89,80092.52,0.0,-0.89005,0.0001,13.38723]
[1778237014191,26.89,80092.52,0.0,-0.89005,0.0001,13.38723]
[1778237014292,26.89,80093.35,0.0,-0.88997,0.0001,13.39445]
[1778237016308,26.89,80098.07,0.0,-0.88951,0.0001,13.43566]
[1778237017315,26.89,80109.73,0.0,-0.88836,0.0001,13.5378]
[1778237018322,26.89,80112.93,0.0,-0.88804,0.0001,13.56569]
[1778237019606,26.89,80113.25,0.0,-0.88801,0.0001,13.56824]
[1778237019642,26.89,80113.25,0.0,-0.88801,0.0001,13.56824]
[1778237022350,26.88,80119.12,0.0,-0.88744,0.0001,13.61903]
[1778237024364,26.88,80134.33,0.0,-0.88592,0.0001,13.75269]
[1778237025371,26.88,80149.75,0.0,-0.88436,0.0001,13.88864]
[1778237026378,26.88,80153.2,0.0,-0.88401,0.0001,13.9191]
[1778237027385,26.88,80150.0,0.0,-0.88434,0.0001,13.89048]
[1778237030406,26.88,80144.53,0.0,-0.88489,0.0001,13.84256]
[1778237033428,26.88,80134.99,0.0,-0.88585,0.0001,13.7581]
[1778237035442,26.88,80128.3,0.0,-0.88654,0.0001,13.698]
[1778237036030,26.88,80128.3,0.0,-0.88654,0.0001,13.698]
[1778237036073,26.88,80128.3,0.0,-0.88654,0.0001,13.698]
[1778237039470,26.88,80133.61,0.0,-0.88603,0.0001,13.74311]
[1778237040457,26.88,80133.61,0.0,-0.88603,0.0001,13.74311]
[1778237040509,26.88,80133.61,0.0,-0.88603,0.0001,13.74311]
[1778237042989,26.88,80131.82,0.0,-0.88623,0.0001,13.72555]
[1778237043027,26.88,80131.82,0.0,-0.88623,0.0001,13.72555]
[1778237043498,26.88,80132.21,0.0,-0.88619,0.0001,13.72858]
[1778237044886,26.88,80134.49,0.0,-0.88597,0.0001,13.74828]
[1778237045217,26.88,80134.49,0.0,-0.88597,0.0001,13.74828]
[1778237050440,26.88,80135.42,0.0,-0.88588,0.0001,13.75603]
[1778237050477,26.88,80135.42,0.0,-0.88588,0.0001,13.75603]
[1778237053372,26.88,80136.57,0.0,-0.88576,0.0001,13.76627]
[1778237053386,26.88,80136.57,0.0,-0.88576,0.0001,13.76627]
[1778237053473,26.88,80141.87,0.0,-0.88522,0.0001,13.81357]
[1778237053568,26.88,80148.18,0.0,-0.88458,0.0001,13.86978]
[1778237055582,26.88,80152.76,0.0,-0.8841,0.0001,13.91094]
[1778237056874,26.88,80152.76,0.0,-0.8841,0.0001,13.91094]
[1778237056997,26.88,80152.76,0.0,-0.8841,0.0001,13.91094]
[1778237059966,26.88,80152.52,0.0,-0.88412,0.0001,13.90952]
[1778237060031,26.88,80152.52,0.0,-0.88412,0.0001,13.90952]
[1778237060186,26.88,80152.68,0.0,-0.8841,0.0001,13.91119]
[1778237063876,26.88,80152.6,0.0,-0.8841,0.0001,13.91118]
[1778237068673,26.88,80158.04,0.0,-0.88353,0.0001,13.96063]
[1778237070095,26.88,80158.04,0.0,-0.88353,0.0001,13.96063]
[1778237070145,26.88,80158.04,0.0,-0.88353,0.0001,13.96063]
[1778237070195,26.88,80156.47,0.0,-0.88369,0.0001,13.94686]
[1778237075292,26.88,80158.77,0.0,-0.88348,0.0001,13.96372]
[1778237075338,26.88,80158.77,0.0,-0.88348,0.0001,13.96372]
[1778237075439,26.88,80159.04,0.0,-0.88345,0.0001,13.96624]
[1778237081083,26.88,80159.26,0.0,-0.88342,0.0001,13.96878]
[1778237081135,26.88,80159.26,0.0,-0.88342,0.0001,13.96878]
[1778237081344,26.88,80157.86,0.0,-0.88356,0.0001,13.95648]
[1778237087470,26.88,80155.97,0.0,-0.88375,0.0001,13.9403]
[1778237087517,26.88,80155.97,0.0,-0.88375,0.0001,13.9403]
[1778237087571,26.88,80153.65,0.0,-0.88398,0.0001,13.92006]
[1778237088815,26.88,80149.19,0.0,-0.88443,0.0001,13.88078]
[1778237090026,26.88,80149.19,0.0,-0.88443,0.0001,13.88078]
[1778237090069,26.88,80149.19,0.0,-0.88443,0.0001,13.88078]
[1778237090829,26.88,80140.33,0.0,-0.88533,0.0001,13.80244]
[1778237091837,26.88,80136.63,0.0,-0.8857,0.0001,13.76961]
[1778237094036,26.88,80136.44,0.0,-0.88573,0.0001,13.76744]
[1778237094339,26.88,80136.44,0.0,-0.88573,0.0001,13.76744]
[1778237094387,26.88,80138.9,0.0,-0.88549,0.0001,13.78867]
[1778237095297,26.88,80138.9,0.0,-0.88549,0.0001,13.78867]
[1778237095332,26.88,80142.14,0.0,-0.88516,0.0001,13.81716]
[1778237099434,26.88,80145.54,0.0,-0.88481,0.0001,13.84806]
[1778237100105,26.88,80147.05,0.0,-0.88465,0.0001,13.86166]
[1778237100168,26.88,80147.05,0.0,-0.88465,0.0001,13.86166]
[1778237100269,26.88,80148.76,0.0,-0.88447,0.0001,13.87705]
[1778237100657,26.88,80148.76,0.0,-0.88447,0.0001,13.87705]
[1778237104928,26.89,80156.87,0.0,-0.88364,0.0001,13.94977]
[1778237109235,26.89,80159.74,0.0,-0.88334,0.0001,13.97558]
[1778237109284,26.89,80159.74,0.0,-0.88334,0.0001,13.97558]
[1778237109336,26.89,80162.4,0.0,-0.88306,0.0001,13.99928]
[1778237112180,26.89,80162.6,0.0,-0.88304,0.0001,14.00118]
[1778237117323,26.89,80162.26,0.0,-0.88307,0.0001,13.99846]
[1778237117371,26.89,80162.26,0.0,-0.88307,0.0001,13.99846]
[1778237117373,26.89,80162.43,0.0,-0.88306,0.0001,14.00002]
[1778237119026,26.89,80170.65,0.0,-0.88221,0.0001,14.07304]
[1778237124065,26.89,80171.89,0.0,-0.88209,0.0001,14.08362]
[1778237127086,26.89,80167.36,0.0,-0.88256,0.0001,14.04308]
[1778237128093,26.89,80162.54,0.0,-0.88305,0.0001,14.00024]
[1778237132125,26.89,80158.21,0.0,-0.88352,0.0001,13.95783]
[1778237133130,26.89,80148.57,0.0,-0.88451,0.0001,13.87207]
[1778237134197,26.89,80148.57,0.0,-0.88451,0.0001,13.87207]
[1778237134250,26.89,80148.57,0.0,-0.88451,0.0001,13.87207]
[1778237134351,26.89,80140.37,0.0,-0.88535,0.0001,13.79932]
[1778237135144,26.89,80140.18,0.0,-0.88537,0.0001,13.79749]
[1778237140179,26.88,80138.66,0.0,-0.88553,0.0001,13.78341]
[1778237143319,26.88,80138.25,0.0,-0.88557,0.0001,13.77957]
[1778237144785,26.88,80135.32,0.0,-0.88587,0.0001,13.75353]
[1778237144847,26.88,80135.32,0.0,-0.88587,0.0001,13.75353]
[1778237145214,26.88,80134.54,0.0,-0.88595,0.0001,13.7466]
[1778237150249,26.88,80133.01,0.0,-0.8861,0.0001,13.73301]
[1778237152400,26.88,80131.57,0.0,-0.88625,0.0001,13.72033]
[1778237153596,26.88,80131.12,0.0,-0.88629,0.0001,13.7164]
[1778237153644,26.88,80129.7,0.0,-0.88644,0.0001,13.70393]
[1778237154277,26.88,80129.13,0.0,-0.88649,0.0001,13.69896]
[1778237160319,26.88,80128.38,0.0,-0.88656,0.0001,13.69283]
[1778237168375,26.88,80128.23,0.0,-0.88659,0.0001,13.69049]
[1778237169454,26.88,80128.23,0.0,-0.88659,0.0001,13.69049]
[1778237169556,26.88,80128.23,0.0,-0.88659,0.0001,13.69031]
[1778237169660,26.88,80128.23,0.0,-0.88659,0.0001,13.69031]
[1778237169761,26.88,80128.23,0.0,-0.88659,0.0001,13.69013]
[1778237176431,26.88,80129.18,0.0,-0.8865,0.0001,13.6983]
[1778237179452,26.88,80137.22,0.0,-0.88569,0.0001,13.76954]
[1778237180459,26.88,80144.01,0.0,-0.88499,0.0001,13.82999]
[1778237183480,26.89,80147.98,0.0,-0.88458,0.0001,13.86626]
[1778237188515,26.89,80148.93,0.0,-0.88446,0.0001,13.87622]
[1778237193550,26.89,80146.78,0.0,-0.88469,0.0001,13.85455]
[1778237199592,26.89,80147.42,0.0,-0.88461,0.0001,13.8616]
[1778237201606,26.89,80143.1,0.0,-0.88505,0.0001,13.82309]
[1778237205634,26.89,80140.18,0.0,-0.88535,0.0001,13.7969]
[1778237209664,26.89,80135.45,0.0,-0.88583,0.0001,13.75503]
[1778237214699,26.89,80137.4,0.0,-0.88563,0.0001,13.77284]
[1778237219734,26.89,80136.63,0.0,-0.88568,0.0001,13.76855]
[1778237224769,26.9,80130.6,0.0,-0.88627,0.0001,13.71667]
[1778237229804,26.9,80130.65,0.0,-0.88626,0.0001,13.71782]
[1778237234839,26.9,80130.09,0.0,-0.88629,0.0001,13.71499]
[1778237239874,26.9,80130.11,0.0,-0.88625,0.0001,13.71825]
[1778237244910,26.91,80131.64,0.0,-0.88606,0.0001,13.73477]
[1778237247934,26.91,80136.97,0.0,-0.8855,0.0001,13.78353]
[1778237248938,26.91,80145.72,0.0,-0.88461,0.0001,13.8613]
[1778237249945,26.91,80147.43,0.0,-0.88443,0.0001,13.87681]
[1778237254980,26.91,80147.02,0.0,-0.88448,0.0001,13.87086]
[1778237260022,26.92,80148.72,0.0,-0.88429,0.0001,13.88745]
[1778237265054,26.92,80147.06,0.0,-0.88444,0.0001,13.87419]
[1778237270089,26.92,80147.21,0.0,-0.88441,0.0001,13.8769]
[1778237275124,26.92,80147.21,0.0,-0.8844,0.0001,13.87817]
[1778237280159,26.92,80146.93,0.0,-0.88441,0.0001,13.87688]
[1778237284187,26.92,80136.04,0.0,-0.8855,0.0001,13.78181]
[1778237285194,26.92,80133.96,0.0,-0.88571,0.0001,13.76388]
[1778237290234,26.93,80133.4,0.0,-0.88574,0.0001,13.76083]
[1778237294262,26.93,80128.93,0.0,-0.88617,0.0001,13.72295]
[1778237299297,26.93,80127.5,0.0,-0.88629,0.0001,13.71261]
[1778237304332,26.93,80126.38,0.0,-0.88638,0.0001,13.70516]
[1778237309367,26.94,80125.48,0.0,-0.88644,0.0001,13.69985]
[1778237314403,26.94,80126.08,0.0,-0.88637,0.0001,13.70365]
[1778237315410,26.94,80130.65,0.0,-0.88591,0.0001,13.74438]
[1778237316417,26.94,80137.61,0.0,-0.8852,0.0001,13.80618]
[1778237318431,26.94,80139.42,0.0,-0.88501,0.0001,13.82289]
[1778237321452,26.95,80145.83,0.0,-0.88435,0.0001,13.88062]
[1778237328501,26.95,80146.81,0.0,-0.88421,0.0001,13.89217]
[1778237333536,26.95,80147.13,0.0,-0.88416,0.0001,13.89707]
[1778237338571,26.95,80146.5,0.0,-0.8842,0.0001,13.89353]
[1778237342599,26.96,80138.85,0.0,-0.88495,0.0001,13.82762]
[1778237344613,26.96,80134.15,0.0,-0.88542,0.0001,13.7867]
[1778237349648,26.96,80132.49,0.0,-0.88557,0.0001,13.77346]
[1778237354683,26.96,80133.24,0.0,-0.88548,0.0001,13.78142]
[1778237359718,26.96,80133.55,0.0,-0.88544,0.0001,13.78538]
[1778237364753,26.96,80134.68,0.0,-0.88531,0.0001,13.79647]
[1778237366767,26.97,80140.84,0.0,-0.88468,0.0001,13.85118]
[1778237367774,26.97,80145.46,0.0,-0.88421,0.0001,13.89241]
[1778237369788,26.97,80145.21,0.0,-0.88423,0.0001,13.89068]
[1778237374823,26.97,80145.6,0.0,-0.8842,0.0001,13.89184]
[1778237377849,26.97,80149.87,0.0,-0.88375,0.0001,13.93047]
[1778237382885,26.97,80144.18,0.0,-0.88431,0.0001,13.88187]
[1778237387919,26.97,80140.41,0.0,-0.88467,0.0001,13.85049]
[1778237392954,26.98,80141.47,0.0,-0.88454,0.0001,13.86176]
[1778237393961,26.98,80146.01,0.0,-0.88407,0.0001,13.90222]
[1778237395555,26.98,80150.51,0.0,-0.88361,0.0001,13.94231]
[1778237400016,26.98,80155.5,0.0,-0.88306,0.0001,13.99004]
[1778237405038,26.99,80155.84,0.0,-0.88298,0.0001,13.99647]
[1778237406045,26.99,80174.7,0.0,-0.88105,0.0001,14.16349]
[1778237407052,26.99,80187.12,0.0,-0.87974,0.0001,14.27502]
[1778237408059,26.99,80188.74,0.0,-0.87957,0.0001,14.28983]
[1778237413094,26.99,80190.24,0.0,-0.87939,0.0001,14.30509]
[1778237418129,26.99,80192.23,0.0,-0.87916,0.0001,14.32463]
[1778237420931,27.0,80192.62,0.0,-0.87911,0.0001,14.32881]
[1778237421377,27.0,80192.62,0.0,-0.87911,0.0001,14.32881]
[1778237427193,27.0,80194.12,0.0,-0.87892,0.0001,14.34458]
[1778237429179,27.0,80194.15,0.0,-0.87892,0.0001,14.34518]
[1778237429230,27.0,80194.15,0.0,-0.87892,0.0001,14.34518]
[1778237429257,27.0,80194.13,0.0,-0.87891,0.0001,14.34533]
[1778237433235,27.0,80200.22,0.0,-0.87828,0.00011,14.39791]
[1778237434531,27.0,80200.22,0.0,-0.87828,0.00011,14.39791]
[1778237434623,27.01,80205.64,0.0,-0.87764,0.00011,14.45169]
[1778237438273,27.04,80210.39,0.0,-0.87687,0.00011,14.51587]
[1778237440288,27.05,80217.37,0.0,-0.87603,0.00011,14.58658]
[1778237441297,27.05,80222.04,0.0,-0.87553,0.00011,14.62893]
[1778237442303,27.05,80229.79,0.0,-0.87469,0.00011,14.69878]
[1778237445324,27.07,80224.11,0.0,-0.87517,0.00011,14.65869]
[1778237446934,27.07,80224.11,0.0,-0.87517,0.00011,14.65869]
[1778237447213,27.07,80224.89,0.0,-0.87508,0.00011,14.66621]
[1778237447303,27.07,80224.89,0.0,-0.87508,0.00011,14.66621]
[1778237447534,27.07,80224.89,0.0,-0.87508,0.00011,14.66621]
[1778237447782,27.07,80224.89,0.0,-0.87508,0.00011,14.66621]
[1778237447810,27.08,80224.79,0.0,-0.87503,0.00011,14.67059]
[1778237449044,27.08,80221.79,0.0,-0.87534,0.00011,14.64433]
[1778237454023,27.08,80222.87,0.0,-0.87519,0.00011,14.65671]
[1778237454075,27.08,80222.87,0.0,-0.87519,0.00011,14.65671]
[1778237454387,27.08,80220.74,0.0,-0.87541,0.00011,14.63823]
[1778237456233,27.08,80221.69,0.0,-0.8753,0.00011,14.64727]
[1778237456327,27.08,80221.69,0.0,-0.8753,0.00011,14.64727]
[1778237457579,27.08,80222.98,0.0,-0.87516,0.00011,14.65932]
[1778237457672,27.08,80222.98,0.0,-0.87516,0.00011,14.65932]
[1778237457722,27.08,80225.32,0.0,-0.8749,0.00011,14.68073]
[1778237460429,27.09,80229.49,0.0,-0.87444,0.00011,14.71937]
[1778237462443,27.09,80225.2,0.0,-0.87489,0.00011,14.68193]
[1778237465445,27.09,80222.78,0.0,-0.87513,0.00011,14.66133]
[1778237470499,27.09,80222.54,0.0,-0.87512,0.00011,14.66223]
[1778237474333,27.09,80222.29,0.0,-0.87513,0.00011,14.66148]
[1778237474338,27.09,80222.29,0.0,-0.87513,0.00011,14.66148]
[1778237474434,27.09,80222.29,0.0,-0.87513,0.00011,14.66197]
[1778237478199,27.1,80222.22,0.0,-0.87512,0.00011,14.66232]
[1778237480571,27.1,80209.28,0.0,-0.87647,0.00011,14.54893]
[1778237481578,27.1,80201.42,0.0,-0.87727,0.00011,14.48128]
[1778237481999,27.1,80201.42,0.0,-0.87727,0.00011,14.48128]
[1778237482045,27.1,80201.42,0.0,-0.87727,0.00011,14.48128]
[1778237482585,27.1,80197.01,0.0,-0.87773,0.0001,14.44242]
[1778237483211,27.1,80197.01,0.0,-0.87773,0.0001,14.44242]
[1778237483264,27.1,80197.01,0.0,-0.87773,0.0001,14.44242]
[1778237483592,27.1,80197.02,0.0,-0.87773,0.0001,14.4429]
[1778237485606,27.1,80201.53,0.0,-0.87724,0.00011,14.48376]
[1778237488629,27.11,80206.35,0.0,-0.87672,0.00011,14.52759]
[1778237490875,27.11,80206.7,0.0,-0.87668,0.00011,14.531]
[1778237491099,27.11,80207.03,0.0,-0.87664,0.00011,14.53494]
[1778237494671,27.11,80211.39,0.0,-0.87618,0.00011,14.57173]
[1778237495432,27.11,80211.39,0.0,-0.87618,0.00011,14.57173]
[1778237495511,27.11,80211.39,0.0,-0.87618,0.00011,14.57173]
[1778237495533,27.11,80211.39,0.0,-0.87617,0.00011,14.57241]
[1778237500713,27.12,80210.97,0.0,-0.87617,0.00011,14.57208]
[1778237505748,27.12,80209.27,0.0,-0.87631,0.00011,14.56037]
[1778237507226,27.12,80208.27,0.0,-0.87641,0.00011,14.55216]
[1778237507458,27.12,80208.27,0.0,-0.87641,0.00011,14.55216]
[1778237513804,27.13,80203.36,0.0,-0.87686,0.00011,14.51366]
[1778237518392,27.13,80203.49,0.0,-0.87681,0.00011,14.51775]
[1778237519354,27.13,80203.08,0.0,-0.87685,0.00011,14.51483]
[1778237519405,27.13,80203.08,0.0,-0.87685,0.00011,14.51483]
[1778237519848,27.13,80202.49,0.0,-0.8769,0.00011,14.51032]
[1778237524883,27.14,80205.24,0.0,-0.87657,0.00011,14.53839]
[1778237527238,27.14,80208.55,0.0,-0.8762,0.00011,14.5692]
[1778237531932,27.15,80204.41,0.0,-0.8766,0.00011,14.53549]
[1778237532582,27.15,80204.41,0.0,-0.8766,0.00011,14.53549]
[1778237532612,27.15,80204.41,0.0,-0.8766,0.00011,14.53549]
[1778237532939,27.15,80195.29,0.0,-0.87755,0.0001,14.45507]
[1778237534953,27.15,80196.32,0.0,-0.87743,0.0001,14.46564]
[1778237536967,27.15,80202.9,0.0,-0.87672,0.00011,14.52556]
[1778237539988,27.15,80207.72,0.0,-0.87619,0.00011,14.57041]
[1778237543009,27.16,80213.17,0.0,-0.87559,0.00011,14.62067]
[1778237545025,27.16,80208.51,0.0,-0.87606,0.00011,14.58079]
[1778237547039,27.16,80203.89,0.0,-0.87654,0.00011,14.54091]
[1778237552074,27.16,80203.1,0.0,-0.87661,0.00011,14.53285]
[1778237553081,27.16,80198.45,0.0,-0.87709,0.00011,14.4922]
[1778237554088,27.16,80194.11,0.0,-0.87754,0.0001,14.4544]
[1778237556102,27.17,80199.14,0.0,-0.87699,0.00011,14.50047]
[1778237561137,27.17,80203.1,0.0,-0.87654,0.00011,14.53892]
[1778237565165,27.17,80208.36,0.0,-0.87595,0.00011,14.5881]
[1778237568186,27.18,80213.33,0.0,-0.8754,0.00011,14.63391]
[1778237573221,27.18,80215.83,0.0,-0.87511,0.00011,14.65852]
[1778237578256,27.18,80215.79,0.0,-0.87509,0.00011,14.66026]
[1778237581277,27.18,80210.39,0.0,-0.87565,0.00011,14.61353]
[1778237586313,27.19,80204.74,0.0,-0.87621,0.00011,14.5658]
[1778237588327,27.19,80200.49,0.0,-0.87665,0.00011,14.52926]
[1778237592355,27.19,80209.98,0.0,-0.87562,0.00011,14.61597]
[1778237594369,27.19,80213.14,0.0,-0.87527,0.00011,14.64502]
[1778237599404,27.2,80213.57,0.0,-0.8752,0.00011,14.65109]
[1778237604439,27.2,80212.96,0.0,-0.87523,0.00011,14.64782]
[1778237609474,27.2,80212.96,0.0,-0.87521,0.00011,14.64987]
[1778237614509,27.21,80211.87,0.0,-0.87533,0.00011,14.63811]
[1778237616523,27.21,80206.6,0.0,-0.87588,0.00011,14.59219]
[1778237620551,27.21,80199.65,0.0,-0.87658,0.00011,14.5326]
[1778237622565,27.21,80204.11,0.0,-0.8761,0.00011,14.57331]
[1778237626593,27.21,80199.28,0.0,-0.87658,0.00011,14.53265]
[1778237627600,27.22,80194.29,0.0,-0.8771,0.0001,14.48905]
[1778237632635,27.22,80194.79,0.0,-0.87701,0.0001,14.49684]
[1778237635656,27.22,80199.06,0.0,-0.87653,0.00011,14.5366]
[1778237639684,27.23,80195.13,0.0,-0.87692,0.00011,14.50428]
[1778237642708,27.23,80201.55,0.0,-0.87622,0.00011,14.56312]
[1778237644722,27.23,80205.82,0.0,-0.87575,0.00011,14.60213]
[1778237649757,27.23,80206.04,0.0,-0.8757,0.00011,14.60671]
[1778237652778,27.24,80202.13,0.0,-0.87609,0.00011,14.57372]
[1778237657813,27.24,80198.28,0.0,-0.87646,0.00011,14.54267]
[1778237662848,27.25,80196.41,0.0,-0.87662,0.00011,14.5294]
[1778237664862,27.25,80201.91,0.0,-0.87602,0.00011,14.57945]
[1778237665869,27.25,80206.31,0.0,-0.87555,0.00011,14.61905]
[1778237670906,27.25,80208.0,0.0,-0.87534,0.00011,14.63668]
[1778237671913,27.25,80213.17,0.0,-0.87481,0.00011,14.67891]
[1778237672920,27.25,80207.51,0.0,-0.87541,0.00011,14.62916]
[1778237673927,27.25,80200.64,0.0,-0.87613,0.00011,14.56881]
[1778237678962,27.26,80196.43,0.0,-0.87653,0.00011,14.53462]
[1778237679969,27.26,80190.98,0.0,-0.8771,0.0001,14.48706]
[1778237685007,27.26,80196.98,0.0,-0.87642,0.00011,14.54372]
[1778237690039,27.27,80197.46,0.0,-0.87633,0.00011,14.55118]
[1778237695074,27.27,80200.4,0.0,-0.87599,0.00011,14.58031]
[1778237699102,27.28,80205.89,0.0,-0.87538,0.00011,14.63134]
[1778237703130,27.28,80212.92,0.0,-0.8746,0.00011,14.69597]
[1778237708165,27.28,80208.96,0.0,-0.87499,0.00011,14.66376]
[1778237710179,27.28,80200.84,0.0,-0.87583,0.00011,14.59313]
[1778237712193,27.29,80200.76,0.0,-0.87581,0.00011,14.59462]
[1778237714207,27.29,80194.78,0.0,-0.87642,0.00011,14.54309]
[1778237718260,27.29,80183.47,0.0,-0.87758,0.0001,14.44523]
[1778237719246,27.3,80167.42,0.0,-0.87922,0.0001,14.3063]
[1778237720250,27.3,80164.4,0.0,-0.87949,0.0001,14.2836]
[1778237721257,27.32,80173.24,0.0,-0.87844,0.0001,14.37213]
[1778237722264,27.32,80187.68,0.0,-0.87693,0.0001,14.50033]
[1778237723271,27.32,80191.9,0.0,-0.87648,0.0001,14.53829]
[1778237724278,27.32,80195.87,0.0,-0.87605,0.00011,14.57418]
[1778237725285,27.32,80201.02,0.0,-0.8755,0.00011,14.62047]
[1778237730321,27.32,80199.43,0.0,-0.87563,0.00011,14.60934]
[1778237732334,27.33,80202.97,0.0,-0.87527,0.00011,14.6378]
[1778237734348,27.33,80194.18,0.0,-0.87612,0.00011,14.56639]
[1778237735355,27.34,80187.34,0.0,-0.87676,0.0001,14.51256]
[1778237737369,27.35,80195.84,0.0,-0.87585,0.00011,14.58905]
[1778237739383,27.35,80201.44,0.0,-0.87524,0.00011,14.63975]
[1778237744418,27.36,80202.3,0.0,-0.875,0.00011,14.65984]
[1778237749453,27.37,80202.64,0.0,-0.87492,0.00011,14.66616]
[1778237754489,27.37,80200.37,0.0,-0.87512,0.00011,14.64967]
[1778237759524,27.38,80199.34,0.0,-0.87519,0.00011,14.64381]
[1778237764568,27.38,80195.66,0.0,-0.87553,0.00011,14.61502]
[1778237769611,27.39,80196.15,0.0,-0.87543,0.00011,14.6233]
[1778237774646,27.39,80197.26,0.0,-0.87527,0.00011,14.63696]
[1778237779681,27.4,80196.18,0.0,-0.87533,0.00011,14.63124]
[1778237781695,27.4,80200.79,0.0,-0.87483,0.00011,14.67342]
[1778237783709,27.4,80205.3,0.0,-0.87434,0.00011,14.71462]
[1778237785723,27.41,80209.8,0.0,-0.87384,0.00011,14.75562]
[1778237790758,27.41,80211.1,0.0,-0.87367,0.00011,14.77033]
[1778237795799,27.43,80212.49,0.0,-0.87334,0.00011,14.79562]
[1778237796806,27.43,80222.02,0.0,-0.87231,0.00011,14.88062]
[1778237797813,27.44,80225.92,0.0,-0.87188,0.00011,14.91614]
[1778237802848,27.44,80222.27,0.0,-0.87221,0.00011,14.88858]
[1778237807883,27.45,80214.96,0.0,-0.87294,0.00011,14.82869]
[1778237812918,27.46,80216.04,0.0,-0.87276,0.00011,14.84328]
[1778237815939,27.46,80221.72,0.0,-0.87212,0.00011,14.89638]
[1778237819967,27.47,80225.96,0.0,-0.87162,0.00011,14.93738]
[1778237825008,27.47,80229.17,0.0,-0.87123,0.00011,14.96978]
[1778237830038,27.48,80229.11,0.0,-0.87118,0.00011,14.97311]
[1778237831049,27.48,80241.34,0.0,-0.86986,0.00011,15.08216]
[1778237832057,27.48,80240.17,0.0,-0.86997,0.00011,15.07257]
[1778237833063,27.48,80222.4,0.0,-0.87188,0.00011,14.91553]
[1778237834070,27.48,80209.85,0.0,-0.87321,0.00011,14.80515]
[1778237835077,27.48,80207.33,0.0,-0.87347,0.00011,14.7835]
[1778237836462,27.48,80206.73,0.0,-0.87353,0.00011,14.77882]
[1778237836467,27.48,80206.73,0.0,-0.87353,0.00011,14.77882]
[1778237837091,27.48,80205.29,0.0,-0.87368,0.00011,14.76674]
[1778237842126,27.49,80203.81,0.0,-0.87379,0.00011,14.75681]
[1778237845381,27.49,80206.63,0.0,-0.87347,0.00011,14.7835]
[1778237845429,27.49,80206.63,0.0,-0.87347,0.00011,14.7835]
[1778237846154,27.49,80205.85,0.0,-0.87355,0.00011,14.77718]
[1778237851189,27.49,80203.4,0.0,-0.8738,0.00011,14.75437]
[1778237854863,27.5,80200.17,0.0,-0.87412,0.00011,14.72776]
[1778237854871,27.5,80200.17,0.0,-0.87412,0.00011,14.72776]
[1778237855220,27.5,80197.94,0.0,-0.87435,0.00011,14.70876]
[1778237860255,27.5,80197.75,0.0,-0.87433,0.00011,14.71039]
[1778237865290,27.51,80200.08,0.0,-0.87404,0.00011,14.73416]
[1778237868311,27.51,80207.28,0.0,-0.87326,0.00011,14.79945]
[1778237870325,27.51,80214.84,0.0,-0.87244,0.00011,14.86724]
[1778237871332,27.51,80218.62,0.0,-0.87202,0.00011,14.90152]
[1778237876367,27.52,80218.78,0.0,-0.87194,0.00011,14.90797]
[1778237881403,27.52,80218.33,0.0,-0.87195,0.00011,14.9077]
[1778237886440,27.53,80219.17,0.0,-0.87183,0.00011,14.91712]
[1778237891476,27.53,80220.4,0.0,-0.87168,0.00011,14.92979]
[1778237894497,27.53,80213.43,0.0,-0.87241,0.00011,14.86942]
[1778237900539,27.53,80215.55,0.0,-0.87215,0.00011,14.89077]
[1778237905574,27.54,80212.56,0.0,-0.87244,0.00011,14.86661]
[1778237906581,27.54,80208.1,0.0,-0.87291,0.00011,14.82781]
[1778237911616,27.54,80214.56,0.0,-0.87222,0.00011,14.88323]
[1778237916657,27.55,80212.74,0.0,-0.87239,0.00011,14.86934]
[1778237921692,27.55,80212.81,0.0,-0.87235,0.00011,14.87217]
[1778237926727,27.55,80214.64,0.0,-0.87213,0.00011,14.89044]
[1778237931762,27.55,80215.97,0.0,-0.87196,0.00011,14.90421]
[1778237937290,27.56,80214.66,0.0,-0.87208,0.00011,14.89428]
[1778237937383,27.56,80210.14,0.0,-0.87256,0.00011,14.85488]
[1778237941832,27.56,80205.52,0.0,-0.87302,0.00011,14.81662]
[1778237943846,27.56,80199.04,0.0,-0.87369,0.00011,14.76072]
[1778237947874,27.57,80194.89,0.0,-0.8741,0.00011,14.72675]
[1778237951902,27.57,80198.58,0.0,-0.87368,0.00011,14.76174]
[1778237957944,27.57,80197.39,0.0,-0.87376,0.00011,14.75509]
[1778237962979,27.58,80198.83,0.0,-0.87357,0.00011,14.77095]
[1778237963986,27.58,80205.71,0.0,-0.87283,0.00011,14.83205]
[1778237966010,27.58,80210.97,0.0,-0.87226,0.00011,14.8794]
[1778237971045,27.58,80212.17,0.0,-0.87213,0.00011,14.88809]
[1778237976080,27.59,80211.11,0.0,-0.87222,0.00011,14.88102]
[1778237981115,27.59,80211.13,0.0,-0.87219,0.00011,14.88331]
[1778237986150,27.59,80209.33,0.0,-0.87235,0.00011,14.86961]
[1778237991185,27.6,80209.27,0.0,-0.87233,0.00011,14.87118]
[1778237996220,27.6,80208.79,0.0,-0.87236,0.00011,14.86903]
[1778238001256,27.6,80210.34,0.0,-0.87217,0.00011,14.88476]
[1778238003270,27.6,80229.21,0.0,-0.87014,0.00011,15.05175]
[1778238004277,27.6,80243.69,0.0,-0.86856,0.00011,15.18045]
[1778238005290,27.61,80252.33,0.0,-0.86762,0.00011,15.25753]
[1778238006295,27.61,80256.22,0.0,-0.86719,0.00011,15.2923]
[1778238011077,27.61,80254.7,0.0,-0.86734,0.00011,15.28025]
[1778238013487,27.61,80265.33,0.0,-0.86615,0.00011,15.37613]
[1778238013565,27.61,80265.33,0.0,-0.86615,0.00011,15.37613]
[1778238015359,27.61,80255.59,0.0,-0.8672,0.00011,15.29089]
[1778238016366,27.61,80250.3,0.0,-0.86777,0.00011,15.24462]
[1778238017557,27.61,80250.3,0.0,-0.86777,0.00011,15.24462]
[1778238017608,27.61,80250.22,0.0,-0.86777,0.00011,15.24451]
[1778238018380,27.61,80253.67,0.0,-0.86739,0.00011,15.27567]
[1778238021929,27.62,80253.39,0.0,-0.8674,0.00011,15.27507]
[1778238025429,27.62,80259.45,0.0,-0.8667,0.00011,15.33112]
[1778238026450,27.62,80276.66,0.0,-0.86481,0.00011,15.48414]
[1778238027463,27.62,80290.39,0.0,-0.86327,0.00011,15.60685]
[1778238028467,27.62,80275.07,0.0,-0.86497,0.00011,15.47128]
[1778238029473,27.63,80258.02,0.0,-0.86682,0.00011,15.32193]
[1778238030480,27.63,80248.58,0.0,-0.86784,0.00011,15.23883]
[1778238031487,27.63,80252.41,0.0,-0.86745,0.00011,15.26906]
[1778238032313,27.63,80252.41,0.0,-0.86745,0.00011,15.26906]
[1778238032326,27.63,80252.41,0.0,-0.86745,0.00011,15.26906]
[1778238032494,27.63,80251.4,0.0,-0.86755,0.00011,15.2608]
[1778238037529,27.63,80250.86,0.0,-0.86757,0.00011,15.25917]
[1778238038393,27.63,80250.86,0.0,-0.86757,0.00011,15.25917]
[1778238038437,27.63,80250.86,0.0,-0.86757,0.00011,15.25917]
[1778238038536,27.63,80248.39,0.0,-0.86783,0.00011,15.23796]
[1778238043573,27.64,80263.41,0.0,-0.86615,0.00011,15.37399]
[1778238044580,27.64,80279.17,0.0,-0.8644,0.00011,15.51463]
[1778238045587,27.64,80280.76,0.0,-0.86422,0.00011,15.529]
[1778238045930,27.64,80280.76,0.0,-0.86422,0.00011,15.529]
[1778238045997,27.64,80280.76,0.0,-0.86422,0.00011,15.529]
[1778238046634,27.64,80283.99,0.0,-0.86386,0.00011,15.55764]
[1778238050622,27.64,80297.86,0.0,-0.86228,0.00011,15.68352]
[1778238052547,27.64,80297.86,0.0,-0.86228,0.00011,15.68352]
[1778238052549,27.64,80307.06,0.0,-0.86124,0.00011,15.76599]
[1778238052636,27.65,80304.59,0.0,-0.86151,0.00011,15.74466]
[1778238054282,27.65,80304.59,0.0,-0.86151,0.00011,15.74466]
[1778238054330,27.65,80300.51,0.0,-0.86196,0.00011,15.70882]
[1778238056664,27.65,80292.34,0.0,-0.86286,0.00011,15.63722]
[1778238057945,27.65,80292.34,0.0,-0.86286,0.00011,15.63722]
[1778238058022,27.65,80292.34,0.0,-0.86286,0.00011,15.63722]
[1778238058123,27.65,80289.25,0.0,-0.86319,0.00011,15.61087]
[1778238058678,27.65,80285.13,0.0,-0.86364,0.00011,15.57493]
[1778238060692,27.65,80272.26,0.0,-0.86506,0.00011,15.46156]
[1778238061699,27.65,80266.16,0.0,-0.86572,0.00011,15.4083]
[1778238062706,27.65,80260.71,0.0,-0.86631,0.00011,15.3606]
[1778238065853,27.65,80259.68,0.0,-0.86641,0.00011,15.35263]
[1778238065905,27.65,80259.68,0.0,-0.86641,0.00011,15.35263]
[1778238067748,27.66,80253.99,0.0,-0.86701,0.00011,15.30399]
[1778238070160,27.66,80252.55,0.0,-0.86716,0.00011,15.29181]
[1778238070407,27.66,80252.55,0.0,-0.86716,0.00011,15.29181]
[1778238070510,27.66,80250.94,0.0,-0.86733,0.00011,15.27815]
[1778238075804,27.66,80251.12,0.0,-0.86727,0.00011,15.28328]
[1778238078303,27.66,80250.6,0.0,-0.86731,0.00011,15.27925]
[1778238081299,27.67,80252.44,0.0,-0.86709,0.00011,15.29726]
[1778238081336,27.67,80252.44,0.0,-0.86709,0.00011,15.29726]
[1778238081392,27.67,80253.5,0.0,-0.86697,0.00011,15.30716]
[1778238081849,27.67,80261.15,0.0,-0.86613,0.00011,15.37528]
[1778238082890,27.67,80274.55,0.0,-0.86465,0.00011,15.49423]
[1778238083875,27.67,80285.43,0.0,-0.86344,0.00011,15.59116]
[1778238084882,27.67,80295.46,0.0,-0.86231,0.00011,15.68063]
[1778238085889,27.67,80294.78,0.0,-0.86239,0.00011,15.67466]
[1778238090489,27.67,80294.82,0.0,-0.86237,0.00011,15.67637]
[1778238095960,27.68,80308.56,0.0,-0.86081,0.00011,15.79751]
[1778238096967,27.68,80317.53,0.0,-0.8598,0.00011,15.87764]
[1778238097974,27.68,80320.79,0.0,-0.85942,0.00011,15.90708]
[1778238099988,27.68,80316.19,0.0,-0.85993,0.00011,15.86708]
[1778238100995,27.68,80310.94,0.0,-0.86052,0.00011,15.82094]
[1778238101792,27.68,80310.94,0.0,-0.86052,0.00011,15.82094]
[1778238102117,27.68,80310.94,0.0,-0.86052,0.00011,15.82094]
[1778238102183,27.68,80311.19,0.0,-0.86048,0.00011,15.82371]
[1778238105023,27.68,80306.78,0.0,-0.86095,0.00011,15.78624]
[1778238108044,27.69,80303.01,0.0,-0.86136,0.00011,15.75438]
[1778238113080,27.69,80302.51,0.0,-0.86139,0.00011,15.75204]
[1778238115094,27.69,80305.63,0.0,-0.86102,0.00011,15.78082]
[1778238118117,27.69,80298.31,0.0,-0.86183,0.00011,15.71708]
[1778238119124,27.69,80288.24,0.0,-0.86294,0.00011,15.62832]
[1778238120133,27.69,80276.83,0.0,-0.8642,0.00011,15.52791]
[1778238121140,27.7,80274.44,0.0,-0.86445,0.00011,15.50751]
[1778238122147,27.7,80271.43,0.0,-0.86478,0.00011,15.48166]
[1778238123154,27.7,80265.98,0.0,-0.86532,0.00011,15.43785]
[1778238125168,27.7,80262.92,0.0,-0.86564,0.00011,15.41179]
[1778238126175,27.71,80253.92,0.0,-0.86662,0.00011,15.33287]
[1778238127182,27.71,80242.73,0.0,-0.86783,0.00011,15.23475]
[1778238128189,27.71,80239.08,0.0,-0.86822,0.00011,15.20302]
[1778238130203,27.71,80219.47,0.0,-0.87032,0.00011,15.03149]
[1778238131210,27.71,80213.17,0.0,-0.87099,0.00011,14.97649]
[1778238132218,27.71,80220.18,0.0,-0.87024,0.00011,15.03842]
[1778238134231,27.71,80225.71,0.0,-0.86963,0.00011,15.08834]
[1778238135193,27.71,80225.71,0.0,-0.86963,0.00011,15.08834]
[1778238135245,27.71,80225.71,0.0,-0.86963,0.00011,15.08834]
[1778238140281,27.72,80217.98,0.0,-0.87041,0.00011,15.02397]
[1778238141077,27.72,80217.98,0.0,-0.87041,0.00011,15.02397]
[1778238141556,27.72,80217.98,0.0,-0.87041,0.00011,15.02397]
[1778238141624,27.72,80209.32,0.0,-0.87133,0.00011,14.94864]
[1778238142295,27.72,80206.41,0.0,-0.87163,0.00011,14.9235]
[1778238144309,27.72,80200.64,0.0,-0.87224,0.00011,14.87377]
[1778238147330,27.72,80204.58,0.0,-0.8718,0.00011,14.90974]
[1778238151358,27.72,80211.26,0.0,-0.8711,0.00011,14.96586]
[1778238152365,27.72,80216.49,0.0,-0.87053,0.00011,15.01251]
[1778238153372,27.72,80222.78,0.0,-0.86985,0.00011,15.06804]
[1778238158407,27.73,80223.69,0.0,-0.86972,0.00011,15.0791]
[1778238161428,27.73,80232.74,0.0,-0.86873,0.00011,15.15965]
[1778238162435,27.73,80238.51,0.0,-0.8681,0.00011,15.21119]
[1778238167452,27.73,80237.1,0.0,-0.86823,0.00011,15.2004]
[1778238167470,27.73,80231.92,0.0,-0.86878,0.00011,15.15524]
[1778238168477,27.73,80225.57,0.0,-0.86946,0.00011,15.09989]
[1778238173512,27.74,80225.48,0.0,-0.86944,0.00011,15.10175]
[1778238178547,27.74,80224.53,0.0,-0.86951,0.00011,15.09578]
[1778238180562,27.74,80221.09,0.0,-0.86987,0.00011,15.06652]
[1778238181569,27.74,80217.26,0.0,-0.87027,0.00011,15.03339]
[1778238186604,27.75,80215.51,0.0,-0.87044,0.00011,15.01994]
[1778238189626,27.75,80209.02,0.0,-0.87112,0.00011,14.96353]
[1778238190633,27.75,80205.59,0.0,-0.87148,0.00011,14.93367]
[1778238192647,27.75,80206.41,0.0,-0.87139,0.00011,14.94139]
[1778238197682,27.75,80203.1,0.0,-0.87172,0.00011,14.91386]
[1778238202719,27.75,80199.87,0.0,-0.87205,0.00011,14.88728]
[1778238203126,27.75,80199.87,0.0,-0.87205,0.00011,14.88728]
[1778238203428,27.75,80199.87,0.0,-0.87205,0.00011,14.88728]
[1778238203724,27.75,80198.21,0.0,-0.87222,0.00011,14.8731]
[1778238205015,27.75,80198.75,0.0,-0.87215,0.00011,14.87858]
[1778238205738,27.75,80200.01,0.0,-0.87201,0.00011,14.88999]
[1778238210773,27.76,80206.99,0.0,-0.87125,0.00011,14.95299]
[1778238211780,27.76,80211.72,0.0,-0.87077,0.00011,14.99054]
[1778238214405,27.76,80212.06,0.0,-0.87073,0.00011,14.99377]
[1778238214455,27.76,80212.06,0.0,-0.87073,0.00011,14.99377]
[1778238214504,27.76,80212.2,0.0,-0.87071,0.00011,14.99525]
[1778238216815,27.76,80218.03,0.0,-0.87008,0.00011,15.04748]
[1778238222016,27.76,80216.71,0.0,-0.87019,0.00011,15.03824]
[1778238222580,27.76,80216.71,0.0,-0.87019,0.00011,15.03824]
[1778238222649,27.76,80217.03,0.0,-0.87015,0.00011,15.04164]
[1778238222857,27.76,80207.49,0.0,-0.87116,0.00011,14.95824]
[1778238223864,27.77,80203.75,0.0,-0.87155,0.00011,14.92581]
[1778238225878,27.77,80198.33,0.0,-0.87212,0.00011,14.87916]
[1778238230913,27.77,80198.78,0.0,-0.87205,0.00011,14.88527]
[1778238232927,27.77,80203.47,0.0,-0.87154,0.00011,14.92715]
[1778238233934,27.77,80211.92,0.0,-0.87063,0.00011,15.00189]
[1778238234941,27.77,80217.47,0.0,-0.87003,0.00011,15.05117]
[1778238237962,27.77,80220.88,0.0,-0.86964,0.00011,15.0827]
[1778238242997,27.78,80223.3,0.0,-0.86935,0.00011,15.10649]
[1778238247999,27.78,80225.13,0.0,-0.86913,0.00011,15.12446]
[1778238248051,27.78,80225.13,0.0,-0.86913,0.00011,15.12446]
[1778238248474,27.78,80225.43,0.0,-0.86909,0.00011,15.12756]
[1778238256091,27.79,80224.52,0.0,-0.86914,0.00011,15.12328]
[1778238261126,27.79,80226.14,0.0,-0.86894,0.00011,15.13978]
[1778238266173,27.79,80233.94,0.0,-0.86807,0.00011,15.21043]
[1778238267172,27.79,80243.64,0.0,-0.86701,0.00011,15.29634]
[1778238267954,27.79,80243.64,0.0,-0.86701,0.00011,15.29634]
[1778238268179,27.8,80247.65,0.0,-0.86657,0.00011,15.33218]
[1778238271175,27.8,80248.1,0.0,-0.86651,0.00011,15.33721]
[1778238271200,27.8,80248.16,0.0,-0.86652,0.00011,15.33408]
[1778238275662,27.8,80247.13,0.0,-0.86661,0.00011,15.32663]
[1778238275932,27.8,80248.61,0.0,-0.86645,0.00011,15.33986]
[1778238277442,27.8,80249.96,0.0,-0.8663,0.00011,15.35192]
[1778238277606,27.8,80249.96,0.0,-0.8663,0.00011,15.35192]
[1778238283285,27.81,80250.56,0.0,-0.8662,0.00011,15.36031]
[1778238288319,27.81,80253.12,0.0,-0.86589,0.00011,15.38515]
[1778238289152,27.81,80253.12,0.0,-0.86589,0.00011,15.38515]
[1778238289592,27.81,80253.12,0.0,-0.86589,0.00011,15.38515]
[1778238289655,27.81,80253.12,0.0,-0.86589,0.00011,15.38515]
[1778238293059,27.81,80260.16,0.0,-0.86511,0.00011,15.44775]
[1778238293114,27.81,80260.16,0.0,-0.86511,0.00011,15.44775]
[1778238293355,27.81,80259.06,0.0,-0.86523,0.00011,15.43838]
[1778238296228,27.81,80256.68,0.0,-0.86548,0.00011,15.4181]
[1778238296276,27.81,80256.68,0.0,-0.86548,0.00011,15.4181]
[1778238296375,27.81,80249.31,0.0,-0.86628,0.00011,15.35327]
[1778238297696,27.81,80249.31,0.0,-0.86628,0.00011,15.35327]
[1778238297776,27.81,80238.47,0.0,-0.86746,0.00011,15.25811]
[1778238298389,27.81,80236.42,0.0,-0.86768,0.00011,15.24033]
[1778238302417,27.81,80243.47,0.0,-0.8669,0.00011,15.30319]
[1778238305438,27.81,80251.18,0.0,-0.86606,0.00011,15.37137]
[1778238306721,27.81,80251.18,0.0,-0.86606,0.00011,15.37137]
[1778238306772,27.81,80251.18,0.0,-0.86606,0.00011,15.37137]
[1778238306756,27.81,80251.11,0.0,-0.86606,0.00011,15.37112]
[1778238307453,27.81,80256.37,0.0,-0.86548,0.00011,15.41776]
[1778238311568,27.82,80256.56,0.0,-0.86545,0.00011,15.42028]
[1778238311619,27.82,80256.56,0.0,-0.86545,0.00011,15.42028]
[1778238315513,27.82,80243.67,0.0,-0.86684,0.00011,15.30831]
[1778238316136,27.82,80243.67,0.0,-0.86684,0.00011,15.30831]
[1778238316181,27.82,80243.67,0.0,-0.86684,0.00011,15.30831]
[1778238316601,27.82,80243.67,0.0,-0.86684,0.00011,15.30831]
[1778238316617,27.82,80243.67,0.0,-0.86684,0.00011,15.30831]
[1778238316699,27.82,80239.37,0.0,-0.8673,0.00011,15.27071]
[1778238318443,27.82,80240.92,0.0,-0.86713,0.00011,15.28454]
[1778238318494,27.82,80240.92,0.0,-0.86713,0.00011,15.28454]
[1778238318534,27.82,80241.07,0.0,-0.86711,0.00011,15.28607]
[1778238320981,27.82,80241.0,0.0,-0.86712,0.00011,15.28587]
[1778238323104,27.82,80248.89,0.0,-0.86625,0.00011,15.35556]
[1778238323142,27.82,80248.89,0.0,-0.86625,0.00011,15.35556]
[1778238328167,27.82,80252.12,0.0,-0.8659,0.00011,15.38431]
[1778238328193,27.82,80252.12,0.0,-0.8659,0.00011,15.38431]
[1778238329128,27.82,80253.29,0.0,-0.86577,0.00011,15.39469]
[1778238329180,27.82,80253.29,0.0,-0.86577,0.00011,15.39469]
[1778238329611,27.82,80252.68,0.0,-0.86583,0.00011,15.3894]
[1778238336660,27.82,80252.46,0.0,-0.86586,0.00011,15.3853]
[1778238338507,27.82,80251.62,0.0,-0.86595,0.00011,15.37835]
[1778238338558,27.82,80251.62,0.0,-0.86595,0.00011,15.37835]
[1778238342960,27.83,80251.08,0.0,-0.86598,0.00011,15.37583]
[1778238343002,27.83,80251.08,0.0,-0.86598,0.00011,15.37583]
[1778238346136,27.83,80249.27,0.0,-0.86616,0.00011,15.3613]
[1778238346188,27.83,80249.27,0.0,-0.86616,0.00011,15.3613]
[1778238346376,27.83,80249.27,0.0,-0.86616,0.00011,15.3613]
[1778238346717,27.83,80249.27,0.0,-0.86616,0.00011,15.3613]
[1778238346730,27.83,80247.88,0.0,-0.8663,0.00011,15.34955]
[1778238349465,27.83,80247.34,0.0,-0.86635,0.00011,15.34575]
[1778238350408,27.83,80245.54,0.0,-0.86654,0.00011,15.33043]
[1778238350428,27.83,80245.54,0.0,-0.86654,0.00011,15.33043]
[1778238351765,27.83,80236.09,0.0,-0.86755,0.00011,15.24833]
[1778238351990,27.83,80236.09,0.0,-0.86755,0.00011,15.24833]
[1778238352042,27.83,80236.09,0.0,-0.86755,0.00011,15.24833]
[1778238354736,27.83,80232.08,0.0,-0.86798,0.00011,15.21361]
[1778238354740,27.83,80232.08,0.0,-0.86798,0.00011,15.21361]
[1778238354786,27.83,80233.18,0.0,-0.86786,0.00011,15.22357]
[1778238357809,27.84,80242.8,0.0,-0.86681,0.00011,15.30888]
[1778238358573,27.84,80242.8,0.0,-0.86681,0.00011,15.30888]
[1778238358601,27.84,80242.8,0.0,-0.86681,0.00011,15.30888]
[1778238360848,27.84,80239.28,0.0,-0.86718,0.00011,15.27838]
[1778238360896,27.84,80239.28,0.0,-0.86718,0.00011,15.27838]
[1778238361838,27.84,80233.84,0.0,-0.86777,0.00011,15.23103]
[1778238362107,27.84,80233.84,0.0,-0.86777,0.00011,15.23103]
[1778238362159,27.84,80233.84,0.0,-0.86777,0.00011,15.23103]
[1778238363540,27.84,80235.25,0.0,-0.86761,0.00011,15.24362]
[1778238363813,27.84,80235.25,0.0,-0.86761,0.00011,15.24362]
[1778238363851,27.84,80235.4,0.0,-0.86759,0.00011,15.24522]
[1778238364675,27.84,80235.4,0.0,-0.86759,0.00011,15.24522]
[1778238364727,27.84,80235.4,0.0,-0.86759,0.00011,15.24522]
[1778238367106,27.84,80234.62,0.0,-0.86767,0.00011,15.23915]
[1778238367293,27.84,80234.62,0.0,-0.86767,0.00011,15.23915]
[1778238367879,27.84,80233.73,0.0,-0.86776,0.00011,15.23158]
[1778238372914,27.84,80233.71,0.0,-0.86774,0.00011,15.23281]
[1778238376151,27.84,80231.59,0.0,-0.86796,0.00011,15.21505]
[1778238376365,27.84,80231.59,0.0,-0.86796,0.00011,15.21505]
[1778238376837,27.84,80231.59,0.0,-0.86796,0.00011,15.21505]
[1778238376889,27.84,80231.59,0.0,-0.86796,0.00011,15.21505]
[1778238376942,27.84,80231.66,0.0,-0.86795,0.00011,15.21627]
[1778238380384,27.84,80229.17,0.0,-0.8682,0.00011,15.19539]
[1778238380428,27.84,80229.17,0.0,-0.8682,0.00011,15.19539]
[1778238382863,27.84,80229.19,0.0,-0.8682,0.00011,15.19589]
[1778238382910,27.84,80229.19,0.0,-0.8682,0.00011,15.19589]
[1778238386426,27.85,80232.71,0.0,-0.8678,0.00011,15.22802]
[1778238386655,27.85,80232.71,0.0,-0.8678,0.00011,15.22802]
[1778238388241,27.85,80237.53,0.0,-0.86727,0.00011,15.27084]
[1778238388249,27.85,80237.53,0.0,-0.86727,0.00011,15.27084]
[1778238388349,27.85,80240.57,0.0,-0.86694,0.00011,15.29773]
[1778238393064,27.85,80239.8,0.0,-0.86704,0.00011,15.28754]
[1778238393116,27.85,80239.8,0.0,-0.86704,0.00011,15.28754]
[1778238399098,27.85,80241.05,0.0,-0.86689,0.00011,15.30021]
[1778238404133,27.85,80239.3,0.0,-0.86705,0.00011,15.28725]
[1778238405466,27.85,80239.3,0.0,-0.86705,0.00011,15.28725]
[1778238405536,27.85,80239.3,0.0,-0.86705,0.00011,15.28725]
[1778238406597,27.86,80238.26,0.0,-0.86715,0.00011,15.27863]
[1778238406682,27.86,80238.26,0.0,-0.86715,0.00011,15.27863]
[1778238406696,27.86,80238.32,0.0,-0.86714,0.00011,15.27968]
[1778238409168,27.86,80233.14,0.0,-0.86768,0.00011,15.23585]
[1778238411076,27.86,80233.42,0.0,-0.86764,0.00011,15.23888]
[1778238411486,27.86,80233.42,0.0,-0.86764,0.00011,15.23888]
[1778238411604,27.86,80233.42,0.0,-0.86764,0.00011,15.23888]
[1778238413196,27.86,80239.87,0.0,-0.86692,0.00011,15.29707]
[1778238415637,27.86,80239.79,0.0,-0.86693,0.00011,15.29685]
[1778238415689,27.86,80239.79,0.0,-0.86693,0.00011,15.29685]
[1778238415715,27.86,80241.33,0.0,-0.86675,0.00011,15.31085]
[1778238420783,27.87,80239.66,0.0,-0.86691,0.00011,15.29814]
[1778238420831,27.87,80239.66,0.0,-0.86691,0.00011,15.29814]
[1778238425280,27.87,80244.59,0.0,-0.86634,0.00011,15.3443]
[1778238430623,27.87,80247.22,0.0,-0.86603,0.00011,15.36911]
[1778238430972,27.87,80247.22,0.0,-0.86603,0.00011,15.36911]
[1778238431109,27.87,80250.38,0.0,-0.86568,0.00011,15.39728]
[1778238431112,27.87,80250.38,0.0,-0.86568,0.00011,15.39728]
[1778238431450,27.87,80250.34,0.0,-0.86568,0.00011,15.39732]
[1778238434343,27.88,80266.7,0.0,-0.86387,0.00011,15.5422]
[1778238435350,27.88,80276.22,0.0,-0.86282,0.00011,15.62619]
[1778238436357,27.88,80278.54,0.0,-0.86256,0.00011,15.64673]
[1778238439379,27.88,80271.81,0.0,-0.8633,0.00011,15.58783]
[1778238441007,27.88,80271.81,0.0,-0.8633,0.00011,15.58783]
[1778238441116,27.88,80270.94,0.0,-0.86339,0.00011,15.58034]
[1778238441993,27.88,80270.94,0.0,-0.86339,0.00011,15.58034]
[1778238442013,27.88,80274.76,0.0,-0.86297,0.00011,15.61426]
[1778238442039,27.88,80274.76,0.0,-0.86297,0.00011,15.61426]
[1778238442400,27.88,80275.07,0.0,-0.86293,0.00011,15.61699]
[1778238445082,27.88,80278.21,0.0,-0.86258,0.00011,15.64524]
[1778238445180,27.88,80278.21,0.0,-0.86258,0.00011,15.64524]
[1778238446944,27.88,80280.28,0.0,-0.86234,0.00011,15.66392]
[1778238446996,27.88,80280.28,0.0,-0.86234,0.00011,15.66392]
[1778238446965,27.88,80282.99,0.0,-0.86204,0.00011,15.68821]
[1778238447435,27.88,80285.23,0.0,-0.86178,0.00011,15.70833]
[1778238452470,27.88,80280.54,0.0,-0.86231,0.00011,15.66471]
[1778238454273,27.88,80278.75,0.0,-0.8625,0.00011,15.64938]
[1778238454325,27.88,80278.75,0.0,-0.8625,0.00011,15.64938]
[1778238455491,27.88,80274.09,0.0,-0.86301,0.00011,15.60892]
[1778238456498,27.88,80269.2,0.0,-0.86355,0.00011,15.56606]
[1778238457505,27.88,80262.86,0.0,-0.86424,0.00011,15.51052]
[1778238458470,27.88,80262.86,0.0,-0.86424,0.00011,15.51052]
[1778238458561,27.88,80262.86,0.0,-0.86424,0.00011,15.51052]
[1778238458894,27.88,80262.86,0.0,-0.86424,0.00011,15.51052]
[1778238458991,27.88,80262.86,0.0,-0.86424,0.00011,15.51052]
[1778238458956,27.88,80260.72,0.0,-0.86448,0.00011,15.492]
[1778238459519,27.89,80260.38,0.0,-0.86451,0.00011,15.4893]
[1778238461534,27.89,80253.81,0.0,-0.86522,0.00011,15.43221]
[1778238462690,27.89,80253.81,0.0,-0.86522,0.00011,15.43221]
[1778238462981,27.89,80253.81,0.0,-0.86522,0.00011,15.43221]
[1778238463004,27.89,80249.2,0.0,-0.86572,0.00011,15.39212]
[1778238464555,27.89,80241.84,0.0,-0.86651,0.00011,15.32833]
[1778238468822,27.89,80241.74,0.0,-0.8665,0.00011,15.32884]
[1778238468842,27.89,80241.74,0.0,-0.8665,0.00011,15.32884]
[1778238469016,27.89,80241.74,0.0,-0.8665,0.00011,15.32884]
[1778238469031,27.89,80243.75,0.0,-0.86627,0.00011,15.34733]
[1778238469076,27.89,80243.75,0.0,-0.86627,0.00011,15.34733]
[1778238469590,27.89,80243.9,0.0,-0.86626,0.00011,15.34865]
[1778238475634,27.89,80242.85,0.0,-0.86634,0.00011,15.34201]
[1778238479389,27.9,80238.68,0.0,-0.86678,0.00011,15.30676]
[1778238479440,27.9,80238.68,0.0,-0.86678,0.00011,15.30676]
[1778238484697,27.9,80237.18,0.0,-0.8669,0.00011,15.2965]
[1778238486946,27.9,80237.7,0.0,-0.86684,0.00011,15.30153]
[1778238486997,27.9,80237.7,0.0,-0.86684,0.00011,15.30153]
[1778238488037,27.9,80237.76,0.0,-0.86682,0.00011,15.30299]
[1778238488088,27.9,80235.98,0.0,-0.86701,0.00011,15.2874]
[1778238488725,27.9,80237.37,0.0,-0.86686,0.00011,15.30006]
[1778238492678,27.9,80238.23,0.0,-0.86675,0.00011,15.30838]
[1778238492721,27.9,80238.23,0.0,-0.86675,0.00011,15.30838]
[1778238493474,27.9,80237.95,0.0,-0.86678,0.00011,15.30608]
[1778238493556,27.9,80237.95,0.0,-0.86678,0.00011,15.30608]
[1778238493760,27.9,80240.02,0.0,-0.86656,0.00011,15.32436]
[1778238499802,27.91,80240.28,0.0,-0.86652,0.00011,15.32737]
[1778238503830,27.91,80234.52,0.0,-0.86713,0.00011,15.27802]
[1778238505333,27.91,80233.17,0.0,-0.86727,0.00011,15.26666]
[1778238505376,27.91,80233.17,0.0,-0.86727,0.00011,15.26666]
[1778238508938,27.91,80232.43,0.0,-0.86733,0.00011,15.2616]
[1778238508984,27.91,80232.43,0.0,-0.86733,0.00011,15.2616]
[1778238509999,27.91,80230.11,0.0,-0.86758,0.00011,15.24177]
[1778238510104,27.91,80228.42,0.0,-0.86775,0.00011,15.22748]
[1778238510879,27.91,80230.45,0.0,-0.86753,0.00011,15.24575]
[1778238513440,27.91,80227.28,0.0,-0.86789,0.00011,15.21482]
[1778238513484,27.91,80227.28,0.0,-0.86789,0.00011,15.21482]
[1778238518935,27.92,80222.73,0.0,-0.86834,0.00011,15.17805]
[1778238519942,27.92,80214.78,0.0,-0.86919,0.00011,15.10878]
[1778238520949,27.92,80203.72,0.0,-0.87036,0.00011,15.01253]
[1778238522963,27.92,80201.2,0.0,-0.87062,0.00011,14.99139]
[1778238528000,27.92,80206.85,0.0,-0.86999,0.00011,15.04333]
[1778238529958,27.92,80206.34,0.0,-0.87003,0.00011,15.03942]
[1778238530091,27.92,80206.34,0.0,-0.87003,0.00011,15.03942]
[1778238531183,27.93,80199.39,0.0,-0.87076,0.00011,14.97978]
[1778238531225,27.93,80199.39,0.0,-0.87076,0.00011,14.97978]
[1778238532028,27.93,80200.06,0.0,-0.87068,0.00011,14.98614]
[1778238536681,27.93,80200.24,0.0,-0.87064,0.00011,14.98993]
[1778238536728,27.93,80200.24,0.0,-0.87064,0.00011,14.98993]
[1778238542101,27.93,80199.56,0.0,-0.87067,0.00011,14.9874]
[1778238547136,27.94,80199.93,0.0,-0.87059,0.00011,14.99408]
[1778238549638,27.94,80198.66,0.0,-0.87071,0.00011,14.98359]
[1778238549690,27.94,80198.66,0.0,-0.87071,0.00011,14.98359]
[1778238550507,27.94,80197.34,0.0,-0.87085,0.00011,14.97269]
[1778238550559,27.94,80197.34,0.0,-0.87085,0.00011,14.97269]
[1778238550608,27.94,80198.35,0.0,-0.87073,0.00011,14.9821]
[1778238553494,27.94,80201.68,0.0,-0.87036,0.00011,15.01228]
[1778238553780,27.94,80201.68,0.0,-0.87036,0.00011,15.01228]
[1778238555193,27.95,80210.42,0.0,-0.86941,0.00011,15.09]
[1778238561236,27.95,80209.41,0.0,-0.86949,0.00011,15.08393]
[1778238563307,27.95,80208.15,0.0,-0.86961,0.00011,15.07339]
[1778238565029,27.95,80207.59,0.0,-0.86967,0.00011,15.06897]
[1778238565054,27.95,80207.59,0.0,-0.86967,0.00011,15.06897]
[1778238565130,27.95,80206.79,0.0,-0.86975,0.00011,15.06246]
[1778238566271,27.95,80202.22,0.0,-0.87022,0.00011,15.0236]
[1778238571306,27.96,80201.7,0.0,-0.87028,0.00011,15.01747]
[1778238572749,27.96,80201.7,0.0,-0.87028,0.00011,15.01747]
[1778238572771,27.96,80201.7,0.0,-0.87028,0.00011,15.01747]
[1778238572932,27.96,80200.87,0.0,-0.87036,0.00011,15.01075]
[1778238577769,27.96,80201.38,0.0,-0.87028,0.00011,15.01722]
[1778238577820,27.96,80201.38,0.0,-0.87028,0.00011,15.01722]
[1778238577834,27.96,80206.55,0.0,-0.86972,0.00011,15.06274]
[1778238578355,27.96,80213.86,0.0,-0.86894,0.00011,15.12689]
[1778238583390,27.96,80211.43,0.0,-0.86917,0.00011,15.10747]
[1778238586411,27.97,80204.12,0.0,-0.86994,0.00011,15.04499]
[1778238591447,27.97,80200.36,0.0,-0.87031,0.00011,15.0148]
[1778238596482,27.97,80197.83,0.0,-0.87054,0.00011,14.99543]
[1778238597489,27.97,80202.28,0.0,-0.87006,0.00011,15.03468]
[1778238599503,27.98,80208.86,0.0,-0.86935,0.00011,15.09288]
[1778238604538,27.98,80211.5,0.0,-0.86904,0.00011,15.11776]
[1778238606553,27.98,80216.01,0.0,-0.86855,0.00011,15.15774]
[1778238609574,27.98,80210.49,0.0,-0.86913,0.00011,15.1105]
[1778238614609,27.98,80214.04,0.0,-0.86873,0.00011,15.14327]
[1778238618638,27.98,80219.17,0.0,-0.86817,0.00011,15.18911]
[1778238625686,27.99,80222.24,0.0,-0.86782,0.00011,15.21735]
[1778238630721,27.99,80221.85,0.0,-0.86785,0.00011,15.21492]
[1778238635756,27.99,80221.83,0.0,-0.86787,0.00011,15.21153]
[1778238640791,27.99,80226.65,0.0,-0.86734,0.00011,15.25452]
[1778238644819,27.99,80218.38,0.0,-0.86822,0.00011,15.18292]
[1778238645826,27.99,80212.41,0.0,-0.86886,0.00011,15.13112]
[1778238650915,27.99,80211.97,0.0,-0.86889,0.00011,15.12849]
[1778238656903,28.0,80213.83,0.0,-0.86866,0.00011,15.14681]
[1778238661938,28.0,80214.08,0.0,-0.86862,0.00011,15.15036]
[1778238666973,28.0,80215.09,0.0,-0.86849,0.00011,15.16044]
[1778238672008,28.0,80211.22,0.0,-0.86889,0.00011,15.12808]
[1778238674022,28.0,80207.03,0.0,-0.86934,0.00011,15.09181]
[1778238679057,28.0,80203.75,0.0,-0.86969,0.00011,15.06314]
[1778238684092,28.0,80204.89,0.0,-0.86957,0.00011,15.07298]
[1778238689127,28.0,80205.45,0.0,-0.86951,0.00011,15.07776]
[1778238694165,28.0,80204.83,0.0,-0.8696,0.00011,15.06809]
[1778238699202,28.0,80203.55,0.0,-0.86974,0.00011,15.05693]
[1778238704237,28.0,80203.29,0.0,-0.86977,0.00011,15.05473]
[1778238709273,28.0,80205.89,0.0,-0.86948,0.00011,15.0783]
[1778238714309,28.01,80205.77,0.0,-0.86947,0.00011,15.07905]
[1778238719344,28.01,80202.7,0.0,-0.86977,0.00011,15.05421]
[1778238724379,28.01,80206.05,0.0,-0.86939,0.00011,15.08538]
[1778238725386,28.01,80212.21,0.0,-0.86873,0.00011,15.13934]
[1778238730421,28.01,80215.56,0.0,-0.86835,0.00011,15.16982]
[1778238734449,28.02,80228.08,0.0,-0.867,0.00011,15.27986]
[1778238735715,28.02,80232.13,0.0,-0.86656,0.00011,15.31529]
[1778238740542,28.02,80234.84,0.0,-0.86626,0.00011,15.33909]
[1778238741206,28.02,80234.84,0.0,-0.86626,0.00011,15.33909]
[1778238741498,28.02,80229.76,0.0,-0.86681,0.00011,15.29482]
[1778238746533,28.02,80230.54,0.0,-0.86672,0.00011,15.30201]
[1778238748291,28.02,80230.54,0.0,-0.86672,0.00011,15.30201]
[1778238748309,28.02,80230.54,0.0,-0.86672,0.00011,15.30201]
[1778238748322,28.02,80231.63,0.0,-0.8666,0.00011,15.31163]
[1778238752497,28.02,80231.96,0.0,-0.8666,0.00011,15.31042]
[1778238758620,28.02,80230.6,0.0,-0.86674,0.00011,15.29907]
[1778238761330,28.02,80230.56,0.0,-0.86674,0.00011,15.2988]
[1778238761380,28.02,80230.94,0.0,-0.8667,0.00011,15.3022]
[1778238761641,28.02,80231.34,0.0,-0.86665,0.00011,15.30576]
[1778238766676,28.02,80232.28,0.0,-0.86654,0.00011,15.31465]
[1778238770953,28.02,80231.94,0.0,-0.86657,0.00011,15.31281]
[1778238771005,28.02,80231.94,0.0,-0.86657,0.00011,15.31281]
[1778238771106,28.02,80231.89,0.0,-0.86657,0.00011,15.31244]
[1778238776746,28.02,80231.75,0.0,-0.86658,0.00011,15.31195]
[1778238781781,28.02,80231.68,0.0,-0.86658,0.00011,15.31172]
[1778238789837,28.03,80231.32,0.0,-0.86659,0.00011,15.31075]
[1778238795879,28.03,80230.42,0.0,-0.86666,0.00011,15.30522]
[1778238800914,28.03,80228.56,0.0,-0.86684,0.00011,15.29012]
[1778238805949,28.03,80230.52,0.0,-0.86663,0.00011,15.30772]
[1778238810984,28.03,80228.98,0.0,-0.86679,0.00011,15.29467]
[1778238816019,28.03,80229.03,0.0,-0.86681,0.00011,15.2914]
[1778238821054,28.03,80229.59,0.0,-0.86674,0.00011,15.29674]
[1778238827096,28.03,80228.87,0.0,-0.86681,0.00011,15.29101]
[1778238832131,28.03,80227.72,0.0,-0.86693,0.00011,15.28145]
[1778238833138,28.03,80223.44,0.0,-0.86739,0.00011,15.24425]
[1778238838173,28.04,80219.54,0.0,-0.8678,0.00011,15.21106]
[1778238843208,28.04,80217.48,0.0,-0.86801,0.00011,15.19413]
[1778238845878,28.04,80217.56,0.0,-0.86799,0.00011,15.19526]
[1778238845933,28.04,80217.56,0.0,-0.86799,0.00011,15.19526]
[1778238850340,28.04,80217.37,0.0,-0.868,0.00011,15.19449]
[1778238850421,28.04,80217.37,0.0,-0.868,0.00011,15.19449]
[1778238850441,28.04,80216.51,0.0,-0.86809,0.00011,15.18745]
[1778238852271,28.04,80212.45,0.0,-0.86852,0.00011,15.15236]
[1778238857306,28.04,80208.63,0.0,-0.86891,0.00011,15.12062]
[1778238857636,28.04,80208.63,0.0,-0.86891,0.00011,15.12062]
[1778238860981,28.04,80207.24,0.0,-0.86905,0.00011,15.10954]
[1778238866369,28.05,80206.68,0.0,-0.86908,0.00011,15.1068]
[1778238867388,28.05,80206.68,0.0,-0.86908,0.00011,15.1068]
[1778238867440,28.05,80206.68,0.0,-0.86908,0.00011,15.1068]
[1778238867453,28.05,80207.57,0.0,-0.86897,0.00011,15.11529]
[1778238868448,28.05,80207.57,0.0,-0.86897,0.00011,15.11529]
[1778238868499,28.05,80207.57,0.0,-0.86897,0.00011,15.11529]
[1778238873150,28.05,80207.07,0.0,-0.86904,0.00011,15.10831]
[1778238873555,28.05,80206.24,0.0,-0.86912,0.00011,15.10149]
[1778238873559,28.05,80206.24,0.0,-0.86912,0.00011,15.10149]
[1778238874427,28.05,80207.63,0.0,-0.86897,0.00011,15.11396]
[1778238874770,28.05,80207.63,0.0,-0.86897,0.00011,15.11396]
[1778238875436,28.05,80209.2,0.0,-0.8688,0.00011,15.12801]
[1778238878457,28.05,80220.41,0.0,-0.86758,0.00011,15.22691]
[1778238879464,28.05,80227.73,0.0,-0.86679,0.00011,15.29086]
[1778238884501,28.06,80228.41,0.0,-0.8667,0.00011,15.29806]
[1778238889535,28.06,80221.92,0.0,-0.86739,0.00011,15.24215]
[1778238894570,28.06,80222.07,0.0,-0.86736,0.00011,15.24453]
[1778238899605,28.06,80225.84,0.0,-0.86693,0.00011,15.27887]
[1778238904640,28.06,80226.44,0.0,-0.86684,0.00011,15.28635]
[1778238909675,28.07,80225.42,0.0,-0.86692,0.00011,15.27976]
[1778238914710,28.07,80221.91,0.0,-0.86727,0.00011,15.25144]
[1778238919746,28.07,80219.7,0.0,-0.86748,0.00011,15.23447]
[1778238922766,28.08,80215.84,0.0,-0.86789,0.00011,15.20154]
[1778238927801,28.08,80215.38,0.0,-0.86792,0.00011,15.19875]
[1778238929815,28.08,80211.03,0.0,-0.86838,0.00011,15.16139]
[1778238935857,28.08,80208.99,0.0,-0.86861,0.00011,15.14125]
[1778238937871,28.08,80204.66,0.0,-0.86906,0.00011,15.10426]
[1778238939885,28.08,80200.51,0.0,-0.86949,0.00011,15.0689]
[1778238941899,28.08,80196.17,0.0,-0.86994,0.00011,15.03203]
[1778238942906,28.08,80200.17,0.0,-0.86951,0.00011,15.06717]
[1778238947941,28.09,80199.88,0.0,-0.86952,0.00011,15.0665]
[1778238952976,28.09,80201.21,0.0,-0.86935,0.00011,15.08004]
[1778238957007,28.09,80197.22,0.0,-0.86976,0.00011,15.047]
[1778238959018,28.09,80203.57,0.0,-0.86907,0.00011,15.10298]
[1778238960025,28.09,80207.44,0.0,-0.86866,0.00011,15.13693]
[1778238965060,28.1,80207.67,0.0,-0.86861,0.00011,15.14048]
[1778238971102,28.1,80207.57,0.0,-0.8686,0.00011,15.14159]
[1778238977144,28.1,80209.21,0.0,-0.8684,0.00011,15.1578]
[1778238982179,28.1,80209.0,0.0,-0.8684,0.00011,15.15764]
[1778238987214,28.11,80208.47,0.0,-0.86844,0.00011,15.15461]
[1778238993256,28.11,80207.55,0.0,-0.86854,0.00011,15.14425]
[1778239000306,28.11,80207.85,0.0,-0.86848,0.00011,15.14905]
[1778239005341,28.11,80207.08,0.0,-0.86854,0.00011,15.144]
[1778239010376,28.12,80207.28,0.0,-0.8685,0.00011,15.14741]
[1778239017425,28.12,80205.08,0.0,-0.86871,0.00011,15.13072]
[1778239020446,28.12,80200.67,0.0,-0.86916,0.00011,15.09359]
[1778239025481,28.12,80202.03,0.0,-0.86899,0.00011,15.10743]
[1778239030516,28.13,80204.58,0.0,-0.8687,0.00011,15.13138]
[1778239035551,28.13,80206.15,0.0,-0.86851,0.00011,15.14655]
[1778239039579,28.13,80201.95,0.0,-0.86894,0.00011,15.11129]
[1778239041595,28.13,80198.12,0.0,-0.86934,0.00011,15.07873]
[1778239046628,28.14,80196.7,0.0,-0.86946,0.00011,15.06861]
[1778239051663,28.14,80197.24,0.0,-0.86941,0.00011,15.0709]
[1778239056698,28.14,80197.62,0.0,-0.86935,0.00011,15.07594]
[1778239060726,28.14,80201.9,0.0,-0.86888,0.00011,15.11429]
[1778239066768,28.14,80203.04,0.0,-0.86874,0.00011,15.12568]
[1778239071803,28.15,80203.08,0.0,-0.86872,0.00011,15.12725]
[1778239073817,28.15,80199.25,0.0,-0.86912,0.00011,15.09457]
[1778239078852,28.15,80199.25,0.0,-0.86911,0.00011,15.09595]
[1778239083887,28.15,80198.42,0.0,-0.86918,0.00011,15.09015]
[1778239088923,28.15,80199.46,0.0,-0.86905,0.00011,15.10047]
[1778239094964,28.15,80204.5,0.0,-0.86849,0.00011,15.14554]
[1778239096978,28.16,80208.66,0.0,-0.86805,0.00011,15.18192]
[1778239102013,28.16,80208.22,0.0,-0.86808,0.00011,15.17879]
[1778239104027,28.16,80212.22,0.0,-0.86765,0.00011,15.21376]
[1778239105034,28.16,80218.83,0.0,-0.86694,0.00011,15.27121]
[1778239110069,28.16,80222.78,0.0,-0.86652,0.00011,15.30552]
[1778239115104,28.16,80225.33,0.0,-0.86628,0.00011,15.32323]
[1778239121146,28.16,80224.17,0.0,-0.8664,0.00011,15.31291]
[1778239127188,28.16,80225.89,0.0,-0.86622,0.00011,15.32774]
[1778239132223,28.16,80225.03,0.0,-0.86631,0.00011,15.32016]
[1778239137258,28.16,80225.34,0.0,-0.86628,0.00011,15.32275]
[1778239145314,28.16,80225.52,0.0,-0.86626,0.00011,15.32425]
[1778239150349,28.16,80225.73,0.0,-0.86624,0.00011,15.32602]
[1778239156391,28.16,80221.97,0.0,-0.86665,0.00011,15.29326]
[1778239161426,28.16,80220.21,0.0,-0.86683,0.00011,15.2782]
[1778239166461,28.16,80221.3,0.0,-0.86672,0.00011,15.28772]
[1778239171496,28.16,80221.31,0.0,-0.86675,0.00011,15.2836]
[1778239174518,28.16,80216.09,0.0,-0.86731,0.00011,15.23833]
[1778239179552,28.16,80214.47,0.0,-0.86748,0.00011,15.22452]
[1778239183580,28.16,80209.0,0.0,-0.86806,0.00011,15.17732]
[1778239188615,28.16,80208.35,0.0,-0.86812,0.00011,15.17227]
[1778239194657,28.16,80209.64,0.0,-0.86797,0.00011,15.1841]
[1778239198686,28.16,80213.43,0.0,-0.86757,0.00011,15.21725]
[1778239203730,28.16,80215.98,0.0,-0.86729,0.00011,15.23959]
[1778239207758,28.16,80219.69,0.0,-0.86689,0.00011,15.27192]
[1778239212794,28.16,80218.46,0.0,-0.86702,0.00011,15.26117]
[1778239217830,28.16,80218.54,0.0,-0.86701,0.00011,15.26177]
[1778239222897,28.16,80218.78,0.0,-0.86699,0.00011,15.26376]
[1778239226893,28.16,80227.75,0.0,-0.86602,0.00011,15.34167]
[1778239228082,28.16,80232.07,0.0,-0.86556,0.00011,15.37935]
[1778239228907,28.16,80237.78,0.0,-0.86494,0.00011,15.42881]
[1778239231928,28.16,80252.16,0.0,-0.86341,0.00011,15.54923]
[1778239232935,28.16,80259.59,0.0,-0.8626,0.00011,15.61384]
[1778239233942,28.16,80263.66,0.0,-0.86215,0.00011,15.64911]
[1778239234949,28.16,80259.03,0.0,-0.86266,0.00011,15.60849]
[1778239235945,28.16,80259.03,0.0,-0.86266,0.00011,15.60849]
[1778239237270,28.16,80255.73,0.0,-0.86303,0.00011,15.57953]
[1778239237298,28.16,80251.47,0.0,-0.8635,0.00011,15.54226]
[1778239238709,28.16,80251.47,0.0,-0.8635,0.00011,15.54226]
[1778239238771,28.16,80251.47,0.0,-0.8635,0.00011,15.54226]
[1778239238808,28.16,80249.56,0.0,-0.86371,0.00011,15.52526]
[1778239244014,28.15,80246.1,0.0,-0.86411,0.00011,15.49335]
[1778239245507,28.15,80246.1,0.0,-0.86411,0.00011,15.49335]
[1778239245592,28.15,80246.13,0.0,-0.86411,0.00011,15.49335]
[1778239246829,28.15,80246.13,0.0,-0.86411,0.00011,15.49335]
[1778239246027,28.15,80241.89,0.0,-0.86458,0.00011,15.45617]
[1778239248041,28.15,80238.1,0.0,-0.86499,0.00011,15.42281]
[1778239252488,28.15,80237.54,0.0,-0.86506,0.00011,15.41748]
[1778239252541,28.15,80237.54,0.0,-0.86506,0.00011,15.41748]
[1778239252642,28.15,80240.4,0.0,-0.86475,0.00011,15.44221]
[1778239256097,28.15,80244.45,0.0,-0.86432,0.00011,15.4767]
[1778239260125,28.15,80238.68,0.0,-0.86496,0.00011,15.42563]
[1778239262139,28.15,80235.05,0.0,-0.86535,0.00011,15.39381]
[1778239267174,28.15,80233.3,0.0,-0.86555,0.00011,15.37818]
[1778239272209,28.15,80233.85,0.0,-0.86549,0.00011,15.38255]
[1778239277244,28.15,80237.53,0.0,-0.8651,0.00011,15.41413]
[1778239282279,28.15,80238.46,0.0,-0.86501,0.00011,15.42169]
[1778239288321,28.15,80239.34,0.0,-0.86492,0.00011,15.42906]
[1778239293368,28.14,80250.49,0.0,-0.86374,0.00011,15.52141]
[1778239295378,28.14,80263.39,0.0,-0.86232,0.00011,15.63383]
[1778239296385,28.14,80267.07,0.0,-0.86191,0.00011,15.66616]
[1778239301420,28.15,80268.44,0.0,-0.86175,0.00011,15.67897]
[1778239305450,28.15,80273.67,0.0,-0.86117,0.00011,15.72528]
[1778239310485,28.15,80276.11,0.0,-0.86089,0.00011,15.74717]
[1778239311402,28.15,80276.11,0.0,-0.86089,0.00011,15.74717]
[1778239311420,28.15,80276.11,0.0,-0.86089,0.00011,15.74717]
[1778239311492,28.15,80271.92,0.0,-0.86135,0.00011,15.7107]
[1778239313506,28.15,80267.31,0.0,-0.86185,0.00011,15.67085]
[1778239318542,28.15,80265.72,0.0,-0.86201,0.00011,15.65812]
[1778239324584,28.15,80264.87,0.0,-0.86209,0.00011,15.65203]
[1778239325591,28.15,80254.69,0.0,-0.86321,0.00011,15.56313]
[1778239326598,28.15,80250.05,0.0,-0.86372,0.00011,15.52241]
[1778239331633,28.15,80251.69,0.0,-0.86356,0.00011,15.5354]
[1778239336669,28.15,80250.61,0.0,-0.86368,0.00011,15.52565]
[1778239340696,28.15,80243.02,0.0,-0.86451,0.00011,15.45952]
[1778239342710,28.15,80241.05,0.0,-0.86472,0.00011,15.44258]
[1778239348752,28.15,80240.6,0.0,-0.86476,0.00011,15.43943]
[1778239353787,28.15,80240.31,0.0,-0.86481,0.00011,15.43342]
[1778239358822,28.15,80240.92,0.0,-0.86474,0.00011,15.43946]
[1778239363857,28.15,80240.51,0.0,-0.86477,0.00011,15.43661]
[1778239368892,28.15,80240.61,0.0,-0.86475,0.00011,15.43819]
[1778239373927,28.16,80236.25,0.0,-0.86522,0.00011,15.40096]
[1778239378962,28.16,80235.13,0.0,-0.86534,0.00011,15.39157]
[1778239383997,28.16,80235.14,0.0,-0.86533,0.00011,15.39171]
[1778239389032,28.16,80235.14,0.0,-0.8653,0.00011,15.39455]
[1778239395074,28.17,80233.73,0.0,-0.86541,0.00011,15.38559]
[1778239402127,28.17,80235.04,0.0,-0.86522,0.00011,15.40056]
[1778239406159,28.17,80222.81,0.0,-0.86652,0.00011,15.29589]
[1778239407163,28.17,80207.33,0.0,-0.86818,0.00011,15.16165]
[1778239408277,28.17,80207.33,0.0,-0.86818,0.00011,15.16165]
[1778239408389,28.17,80207.33,0.0,-0.86818,0.00011,15.16165]
[1778239408390,28.17,80203.73,0.0,-0.86856,0.00011,15.13066]
[1778239414212,28.18,80201.77,0.0,-0.86878,0.00011,15.11107]
[1778239417233,28.18,80196.55,0.0,-0.86933,0.00011,15.06678]
[1778239418240,28.18,80191.39,0.0,-0.86987,0.00011,15.02251]
[1778239421689,28.18,80192.45,0.0,-0.86975,0.00011,15.03252]
[1778239421739,28.18,80192.45,0.0,-0.86975,0.00011,15.03252]
[1778239421840,28.18,80197.2,0.0,-0.86924,0.00011,15.074]
[1778239427303,28.18,80199.09,0.0,-0.86901,0.00011,15.09241]
[1778239428837,28.18,80199.09,0.0,-0.86901,0.00011,15.09241]
[1778239429374,28.18,80200.02,0.0,-0.86891,0.00011,15.1008]
[1778239429428,28.18,80200.02,0.0,-0.86891,0.00011,15.1008]
[1778239429442,28.18,80202.14,0.0,-0.86868,0.00011,15.11948]
[1778239431331,28.18,80206.48,0.0,-0.86821,0.00011,15.15765]
[1778239437036,28.19,80207.12,0.0,-0.86813,0.00011,15.16423]
[1778239437088,28.19,80207.16,0.0,-0.86812,0.00011,15.16484]
[1778239437373,28.19,80206.92,0.0,-0.86814,0.00011,15.16303]
[1778239440273,28.19,80207.06,0.0,-0.86812,0.00011,15.16479]
[1778239446437,28.19,80207.87,0.0,-0.86801,0.00011,15.17369]
[1778239449739,28.19,80207.87,0.0,-0.86801,0.00011,15.17369]
[1778239449952,28.19,80207.87,0.0,-0.86801,0.00011,15.17369]
[1778239450011,28.19,80207.87,0.0,-0.86801,0.00011,15.17369]
[1778239450020,28.19,80207.0,0.0,-0.86809,0.00011,15.16699]
[1778239450465,28.19,80201.53,0.0,-0.86867,0.00011,15.11993]
[1778239453486,28.19,80197.01,0.0,-0.86914,0.00011,15.08193]
[1778239455500,28.19,80209.62,0.0,-0.86778,0.00011,15.19186]
[1778239456507,28.2,80222.56,0.0,-0.86638,0.00011,15.30497]
[1778239457514,28.2,80224.1,0.0,-0.86621,0.00011,15.31912]
[1778239462549,28.2,80225.55,0.0,-0.866,0.00011,15.33545]
[1778239467584,28.21,80226.11,0.0,-0.86591,0.00011,15.34293]
[1778239472619,28.21,80227.11,0.0,-0.86579,0.00011,15.35093]
[1778239477654,28.22,80227.86,0.0,-0.86566,0.00011,15.36071]
[1778239478661,28.22,80233.22,0.0,-0.86508,0.00011,15.40784]
[1778239480675,28.22,80237.67,0.0,-0.86458,0.00011,15.44753]
[1778239485710,28.22,80246.55,0.0,-0.86358,0.00011,15.52702]
[1778239486723,28.22,80246.55,0.0,-0.86358,0.00011,15.52702]
[1778239486822,28.22,80252.39,0.0,-0.86294,0.00011,15.57814]
[1778239487724,28.22,80260.03,0.0,-0.8621,0.00011,15.64489]
[1778239488236,28.22,80260.03,0.0,-0.8621,0.00011,15.64489]
[1778239491752,28.22,80266.24,0.0,-0.86141,0.00011,15.69961]
[1778239494814,28.22,80266.31,0.0,-0.8614,0.00011,15.70035]
[1778239494858,28.22,80266.31,0.0,-0.8614,0.00011,15.70035]
[1778239495029,28.22,80266.9,0.0,-0.86133,0.00011,15.70574]
[1778239500815,28.23,80269.65,0.0,-0.86102,0.00011,15.73025]
[1778239502405,28.23,80269.65,0.0,-0.86102,0.00011,15.73025]
[1778239507466,28.23,80269.63,0.0,-0.86101,0.00011,15.73052]
[1778239512013,28.23,80269.52,0.0,-0.86102,0.00011,15.73]
[1778239512110,28.23,80272.81,0.0,-0.86065,0.00011,15.75879]
[1778239512353,28.23,80272.81,0.0,-0.86065,0.00011,15.75879]
[1778239512684,28.23,80272.81,0.0,-0.86065,0.00011,15.75879]
[1778239512901,28.23,80275.29,0.0,-0.86038,0.00011,15.7804]
[1778239515922,28.23,80278.09,0.0,-0.86007,0.00011,15.80508]
[1778239520957,28.23,80282.01,0.0,-0.85963,0.00011,15.8392]
[1778239522213,28.23,80282.79,0.0,-0.85954,0.00011,15.84599]
[1778239522270,28.23,80282.79,0.0,-0.85954,0.00011,15.84599]
[1778239525952,28.23,80283.95,0.0,-0.85941,0.00011,15.8565]
[1778239531028,28.23,80280.05,0.0,-0.85984,0.00011,15.82108]
[1778239531396,28.23,80280.05,0.0,-0.85984,0.00011,15.82108]
[1778239531429,28.23,80280.05,0.0,-0.85984,0.00011,15.82108]
[1778239532382,28.23,80278.55,0.0,-0.86,0.00011,15.8086]
[1778239533042,28.23,80272.74,0.0,-0.86063,0.00011,15.7586]
[1778239533984,28.23,80272.74,0.0,-0.86063,0.00011,15.7586]
[1778239534049,28.23,80264.18,0.0,-0.86157,0.00011,15.68447]
[1778239535056,28.23,80258.77,0.0,-0.86217,0.00011,15.63751]
[1778239536063,28.23,80257.82,0.0,-0.86227,0.00011,15.62947]
[1778239540091,28.24,80263.41,0.0,-0.86164,0.00011,15.67932]
[1778239540164,28.24,80263.41,0.0,-0.86164,0.00011,15.67932]
[1778239541098,28.24,80268.89,0.0,-0.86103,0.00011,15.72733]
[1778239543112,28.24,80268.6,0.0,-0.86105,0.00011,15.72522]
[1778239548148,28.24,80267.36,0.0,-0.86118,0.00011,15.71541]
[1778239554004,28.24,80263.52,0.0,-0.86159,0.00011,15.68271]
[1778239554056,28.24,80263.52,0.0,-0.86159,0.00011,15.68271]
[1778239554105,28.24,80264.41,0.0,-0.86149,0.00011,15.69065]
[1778239559225,28.24,80267.98,0.0,-0.86108,0.00011,15.72276]
[1778239564260,28.24,80266.87,0.0,-0.8612,0.00011,15.71372]
[1778239569297,28.24,80268.1,0.0,-0.86106,0.00011,15.72499]
[1778239571312,28.24,80279.64,0.0,-0.85977,0.00011,15.82602]
[1778239572319,28.25,80284.83,0.0,-0.85919,0.00011,15.87157]
[1778239577354,28.25,80287.65,0.0,-0.85886,0.00011,15.8975]
[1778239582809,28.25,80288.54,0.0,-0.85874,0.00011,15.9064]
[1778239582830,28.25,80293.91,0.0,-0.85814,0.00011,15.95375]
[1778239583446,28.25,80293.91,0.0,-0.85814,0.00011,15.95375]
[1778239583500,28.25,80301.1,0.0,-0.85732,0.00011,16.01693]
[1778239587426,28.25,80298.12,0.0,-0.85764,0.00011,15.9924]
[1778239589440,28.25,80291.57,0.0,-0.85836,0.00011,15.93606]
[1778239591714,28.25,80288.28,0.0,-0.85872,0.00011,15.90784]
[1778239591765,28.25,80288.28,0.0,-0.85872,0.00011,15.90784]
[1778239591815,28.26,80287.38,0.0,-0.85885,0.00011,15.89627]
[1778239596070,28.26,80287.62,0.0,-0.8588,0.00011,15.89986]
[1778239602531,28.26,80287.95,0.0,-0.85871,0.00011,15.90665]
[1778239605553,28.27,80280.35,0.0,-0.85954,0.00011,15.84156]
[1778239607369,28.27,80278.08,0.0,-0.85979,0.00011,15.82202]
[1778239607388,28.27,80278.08,0.0,-0.85979,0.00011,15.82202]
[1778239607567,28.27,80276.67,0.0,-0.85995,0.00011,15.80999]
[1778239612602,28.27,80277.13,0.0,-0.85988,0.00011,15.81531]
[1778239617637,28.27,80282.5,0.0,-0.85927,0.00011,15.86334]
[1778239618647,28.27,80287.66,0.0,-0.85869,0.00011,15.90848]
[1778239619653,28.27,80293.27,0.0,-0.85806,0.00011,15.95786]
[1778239621667,28.27,80295.84,0.0,-0.85776,0.00011,15.98104]
[1778239623735,28.27,80293.97,0.0,-0.85796,0.00011,15.96513]
[1778239623786,28.27,80293.97,0.0,-0.85796,0.00011,15.96513]
[1778239623836,28.27,80293.93,0.0,-0.85796,0.00011,15.9652]
[1778239629723,28.28,80295.33,0.0,-0.85777,0.00011,15.97988]
[1778239634759,28.28,80294.13,0.0,-0.85788,0.00011,15.97137]
[1778239639794,28.28,80294.62,0.0,-0.8578,0.00011,15.97749]
[1778239644829,28.29,80293.92,0.0,-0.85786,0.00011,15.97312]
[1778239649864,28.29,80298.21,0.0,-0.85735,0.00011,16.01208]
[1778239655907,28.29,80297.25,0.0,-0.85747,0.00011,16.00115]
[1778239660941,28.29,80299.73,0.0,-0.85717,0.00011,16.02412]
[1778239665976,28.29,80299.85,0.0,-0.85715,0.00011,16.02635]
[1778239671011,28.3,80299.05,0.0,-0.85722,0.00011,16.02057]
[1778239676050,28.3,80294.38,0.0,-0.85772,0.00011,15.98127]
[1778239682092,28.3,80290.32,0.0,-0.85815,0.00011,15.94796]
[1778239684106,28.3,80286.88,0.0,-0.85852,0.00011,15.9189]
[1778239686120,28.3,80292.43,0.0,-0.85789,0.00011,15.9681]
[1778239691158,28.31,80290.69,0.0,-0.85806,0.00011,15.95494]
[1778239696193,28.31,80292.13,0.0,-0.85787,0.00011,15.96948]
[1778239698207,28.31,80297.62,0.0,-0.85725,0.00011,16.01804]
[1778239703242,28.31,80299.67,0.0,-0.857,0.00011,16.03742]
[1778239707270,28.31,80304.61,0.0,-0.85643,0.00011,16.08153]
[1778239712305,28.32,80299.75,0.0,-0.85699,0.00011,16.03651]
[1778239716333,28.32,80298.33,0.0,-0.85713,0.00011,16.02562]
[1778239721368,28.32,80297.96,0.0,-0.85714,0.00011,16.02443]
[1778239726403,28.33,80294.33,0.0,-0.85752,0.00011,15.99486]
[1778239731440,28.33,80294.52,0.0,-0.85747,0.00011,15.99864]
[1778239735468,28.33,80299.84,0.0,-0.85685,0.00011,16.04646]
[1778239740503,28.33,80296.1,0.0,-0.85725,0.00011,16.01557]
[1778239745538,28.34,80293.05,0.0,-0.85757,0.00011,15.99098]
[1778239750574,28.34,80293.34,0.0,-0.85751,0.00011,15.99542]
[1778239755609,28.34,80293.2,0.0,-0.8575,0.00011,15.99604]
[1778239760644,28.34,80296.16,0.0,-0.85715,0.00011,16.02355]
[1778239766686,28.35,80297.36,0.0,-0.85699,0.00011,16.03588]
[1778239769707,28.35,80302.94,0.0,-0.85635,0.00011,16.08535]
[1778239771721,28.35,80307.04,0.0,-0.85591,0.00011,16.11727]
[1778239776756,28.35,80310.19,0.0,-0.85554,0.00011,16.14559]
[1778239779777,28.35,80301.24,0.0,-0.85655,0.00011,16.06816]
[1778239781791,28.35,80296.21,0.0,-0.8571,0.00011,16.02492]
[1778239786826,28.36,80292.44,0.0,-0.8575,0.00011,15.99383]
[1778239791830,28.36,80293.87,0.0,-0.85732,0.00011,16.00766]
[1778239796896,28.36,80294.65,0.0,-0.85721,0.00011,16.01641]
[1778239801931,28.36,80294.9,0.0,-0.85716,0.00011,16.02024]
[1778239802938,28.36,80300.24,0.0,-0.85656,0.00011,16.067]
[1778239805959,28.36,80305.03,0.0,-0.85601,0.00011,16.10939]
[1778239807973,28.37,80310.47,0.0,-0.85539,0.00011,16.15713]
[1778239809987,28.37,80315.63,0.0,-0.8548,0.00011,16.20227]
[1778239815022,28.37,80317.84,0.0,-0.85455,0.00011,16.22178]
[1778239820061,28.37,80320.13,0.0,-0.85429,0.00011,16.24182]
[1778239824087,28.37,80310.49,0.0,-0.85538,0.00011,16.15795]
[1778239829122,28.37,80310.38,0.0,-0.85539,0.00011,16.15747]
[1778239834157,28.37,80311.56,0.0,-0.85528,0.00011,16.16387]
[1778239839192,28.37,80311.99,0.0,-0.85523,0.00011,16.16784]
[1778239844227,28.37,80314.61,0.0,-0.85493,0.00011,16.19082]
[1778239849262,28.37,80311.98,0.0,-0.85522,0.00011,16.1681]
[1778239854298,28.37,80307.24,0.0,-0.85575,0.00011,16.12706]
[1778239859333,28.37,80304.44,0.0,-0.85606,0.00011,16.10316]
[1778239860340,28.37,80297.78,0.0,-0.85681,0.00011,16.04534]
[1778239862354,28.37,80294.29,0.0,-0.8572,0.00011,16.01539]
[1778239867390,28.37,80289.92,0.0,-0.85768,0.00011,15.97798]
[1778239872425,28.37,80287.48,0.0,-0.85795,0.00011,15.95691]
[1778239876453,28.37,80283.72,0.0,-0.85836,0.00011,15.92464]
[1778239882496,28.37,80279.33,0.0,-0.85884,0.00011,15.88759]
[1778239887531,28.37,80277.16,0.0,-0.85906,0.00011,15.86992]
[1778239892569,28.38,80274.87,0.0,-0.85933,0.00011,15.84706]
[1778239894582,28.38,80261.9,0.0,-0.86076,0.00011,15.73483]
[1778239895589,28.38,80258.22,0.0,-0.86117,0.00011,15.70302]
[1778239899363,28.38,80257.88,0.0,-0.8612,0.00011,15.70033]
[1778239899403,28.38,80257.88,0.0,-0.8612,0.00011,15.70033]
[1778239904653,28.38,80257.14,0.0,-0.86127,0.00011,15.69507]
[1778239907417,28.38,80261.08,0.0,-0.86083,0.00011,15.72972]
[1778239907462,28.38,80261.08,0.0,-0.86083,0.00011,15.72972]
[1778239907518,28.38,80263.06,0.0,-0.8606,0.00011,15.74775]
[1778239912709,28.38,80265.05,0.0,-0.86036,0.00011,15.76629]
[1778239915825,28.38,80264.77,0.0,-0.86038,0.00011,15.76461]
[1778239916835,28.38,80267.61,0.0,-0.86006,0.00011,15.78959]
[1778239916841,28.39,80274.06,0.0,-0.85934,0.00011,15.84616]
[1778239918565,28.39,80276.61,0.0,-0.85905,0.00011,15.86886]
[1778239918721,28.39,80276.61,0.0,-0.85905,0.00011,15.86886]
[1778239918988,28.39,80276.61,0.0,-0.85905,0.00011,15.86886]
[1778239919089,28.39,80277.17,0.0,-0.85898,0.00011,15.87426]
[1778239924793,28.39,80277.23,0.0,-0.85893,0.00011,15.87802]
[1778239929828,28.4,80276.96,0.0,-0.85893,0.00011,15.87851]
[1778239934863,28.4,80277.15,0.0,-0.85888,0.00011,15.88202]
[1778239939898,28.4,80278.69,0.0,-0.85869,0.00011,15.8966]
[1778239944934,28.4,80280.52,0.0,-0.85848,0.00011,15.91358]
[1778239949978,28.4,80283.01,0.0,-0.85819,0.00011,15.936]
[1778239950029,28.4,80283.01,0.0,-0.85819,0.00011,15.936]
[1778239951162,28.41,80283.06,0.0,-0.85818,0.00011,15.93698]
[1778239951593,28.41,80283.74,0.0,-0.85812,0.00011,15.93919]
[1778239951645,28.41,80283.74,0.0,-0.85812,0.00011,15.93919]
[1778239951983,28.41,80282.69,0.0,-0.85823,0.00011,15.93062]
[1778239956012,28.41,80288.17,0.0,-0.85759,0.00011,15.98032]
[1778239962054,28.41,80290.32,0.0,-0.85732,0.00011,16.00177]
[1778239964856,28.42,80290.41,0.0,-0.8573,0.00011,16.00314]
[1778239964908,28.42,80290.41,0.0,-0.8573,0.00011,16.00314]
[1778239970110,28.42,80291.14,0.0,-0.85721,0.00011,16.01018]
[1778239972124,28.42,80286.34,0.0,-0.85774,0.00011,15.96884]
[1778239972627,28.42,80286.34,0.0,-0.85774,0.00011,15.96884]
[1778239972633,28.42,80286.34,0.0,-0.85774,0.00011,15.96884]
[1778239973131,28.42,80286.32,0.0,-0.85774,0.00011,15.96885]
[1778239977392,28.42,80286.36,0.0,-0.85773,0.00011,15.96977]
[1778239983201,28.42,80286.97,0.0,-0.85764,0.00011,15.97648]
[1778239987929,28.42,80288.03,0.0,-0.85751,0.00011,15.9864]
[1778239987986,28.42,80288.03,0.0,-0.85751,0.00011,15.9864]
[1778239988254,28.42,80288.03,0.0,-0.85751,0.00011,15.9864]
[1778239988441,28.42,80287.82,0.0,-0.85753,0.00011,15.98475]
[1778239992264,28.42,80281.02,0.0,-0.85828,0.00011,15.92659]
[1778239992834,28.42,80281.02,0.0,-0.85828,0.00011,15.92659]
[1778239992885,28.42,80281.02,0.0,-0.85828,0.00011,15.92659]
[1778239993271,28.42,80279.14,0.0,-0.85849,0.00011,15.91056]
[1778239999313,28.43,80277.91,0.0,-0.8586,0.00011,15.90162]
[1778240000842,28.43,80276.27,0.0,-0.85878,0.00011,15.88772]
[1778240000901,28.43,80276.27,0.0,-0.85878,0.00011,15.88772]
[1778240001328,28.43,80275.57,0.0,-0.85885,0.00011,15.88198]
[1778240003342,28.43,80269.54,0.0,-0.85952,0.00011,15.8301]
[1778240004360,28.43,80269.54,0.0,-0.85952,0.00011,15.8301]
[1778240004410,28.43,80269.54,0.0,-0.85952,0.00011,15.8301]
[1778240007370,28.43,80280.69,0.0,-0.85827,0.00011,15.927]
[1778240008193,28.43,80280.69,0.0,-0.85827,0.00011,15.927]
[1778240008265,28.43,80280.69,0.0,-0.85827,0.00011,15.927]
[1778240008377,28.43,80283.85,0.0,-0.85792,0.00011,15.95432]
[1778240013467,28.43,80283.14,0.0,-0.85804,0.00011,15.94352]
[1778240013512,28.43,80283.14,0.0,-0.85804,0.00011,15.94352]
[1778240018467,28.43,80279.09,0.0,-0.85849,0.00011,15.9082]
[1778240020829,28.43,80279.38,0.0,-0.85846,0.00011,15.91051]
[1778240020878,28.43,80279.38,0.0,-0.85846,0.00011,15.91051]
[1778240021468,28.43,80278.83,0.0,-0.85852,0.00011,15.90569]
[1778240026503,28.43,80278.65,0.0,-0.85855,0.00011,15.90382]
[1778240027610,28.43,80278.65,0.0,-0.85855,0.00011,15.90382]
[1778240027835,28.43,80275.69,0.0,-0.85888,0.00011,15.8781]
[1778240033552,28.43,80273.45,0.0,-0.85913,0.00011,15.85852]
[1778240038450,28.43,80271.06,0.0,-0.8594,0.00011,15.83769]
[1778240038498,28.43,80271.06,0.0,-0.8594,0.00011,15.83769]
[1778240038587,28.43,80271.15,0.0,-0.85939,0.00011,15.83844]
[1778240038877,28.43,80271.15,0.0,-0.85939,0.00011,15.83844]
[1778240041288,28.43,80273.97,0.0,-0.85907,0.00011,15.86282]
[1778240041335,28.43,80273.97,0.0,-0.85907,0.00011,15.86282]
[1778240042075,28.42,80275.73,0.0,-0.85888,0.00011,15.87803]
[1778240046660,28.42,80271.91,0.0,-0.85931,0.00011,15.84462]
[1778240046704,28.42,80270.49,0.0,-0.85946,0.00011,15.83228]
[1778240046708,28.42,80270.49,0.0,-0.85946,0.00011,15.83228]
[1778240046760,28.42,80270.49,0.0,-0.85946,0.00011,15.83228]
[1778240047650,28.42,80268.52,0.0,-0.85968,0.00011,15.81518]
[1778240049129,28.42,80267.12,0.0,-0.85984,0.00011,15.80304]
[1778240049174,28.42,80267.12,0.0,-0.85984,0.00011,15.80304]
[1778240057720,28.42,80264.5,0.0,-0.86013,0.00011,15.78044]
[1778240062755,28.42,80265.37,0.0,-0.86003,0.00011,15.78786]
[1778240064632,28.42,80265.37,0.0,-0.86003,0.00011,15.78786]
[1778240066587,28.42,80263.39,0.0,-0.86025,0.00011,15.77066]
[1778240066637,28.42,80263.39,0.0,-0.86025,0.00011,15.77066]
[1778240066666,28.42,80263.39,0.0,-0.86025,0.00011,15.77066]
[1778240066688,28.42,80262.27,0.0,-0.86037,0.00011,15.76095]
[1778240066718,28.42,80262.27,0.0,-0.86037,0.00011,15.76095]
[1778240069291,28.42,80261.21,0.0,-0.86049,0.00011,15.75177]
[1778240069343,28.42,80261.21,0.0,-0.86049,0.00011,15.75177]
[1778240074346,28.42,80261.07,0.0,-0.86054,0.00011,15.74632]
[1778240076146,28.42,80261.26,0.0,-0.86052,0.00011,15.74795]
[1778240076198,28.42,80261.26,0.0,-0.86052,0.00011,15.74795]
[1778240076297,28.42,80261.62,0.0,-0.86048,0.00011,15.75105]
[1778240081888,28.42,80262.92,0.0,-0.86033,0.00011,15.76221]
[1778240086923,28.42,80262.55,0.0,-0.86037,0.00011,15.75908]
[1778240091958,28.42,80259.23,0.0,-0.86074,0.00011,15.73057]
[1778240093073,28.42,80259.23,0.0,-0.86074,0.00011,15.73057]
[1778240093124,28.42,80259.23,0.0,-0.86074,0.00011,15.73057]
[1778240099007,28.43,80258.68,0.0,-0.86079,0.00011,15.72639]
[1778240103421,28.43,80259.77,0.0,-0.86067,0.00011,15.73607]
[1778240103479,28.43,80259.77,0.0,-0.86067,0.00011,15.73607]
[1778240103552,28.43,80259.77,0.0,-0.86067,0.00011,15.73607]
[1778240103616,28.43,80259.77,0.0,-0.86067,0.00011,15.73607]
[1778240103717,28.43,80260.65,0.0,-0.86057,0.00011,15.7438]
[1778240108831,28.43,80264.16,0.0,-0.86018,0.00011,15.77432]
[1778240108833,28.43,80264.16,0.0,-0.86018,0.00011,15.77432]
[1778240108974,28.43,80264.16,0.0,-0.86018,0.00011,15.77432]
[1778240109026,28.43,80264.16,0.0,-0.86018,0.00011,15.77432]
[1778240109080,28.43,80266.73,0.0,-0.8599,0.00011,15.79655]
[1778240114115,28.43,80267.27,0.0,-0.85984,0.00011,15.80095]
[1778240117204,28.43,80267.41,0.0,-0.85983,0.00011,15.80204]
[1778240117254,28.43,80267.41,0.0,-0.85983,0.00011,15.80204]
[1778240117289,28.43,80267.41,0.0,-0.85983,0.00011,15.80204]
[1778240117334,28.43,80267.41,0.0,-0.85983,0.00011,15.80204]
[1778240117435,28.43,80268.93,0.0,-0.85966,0.00011,15.81513]
[1778240122176,28.42,80274.56,0.0,-0.85904,0.00011,15.86332]
[1778240123242,28.42,80274.56,0.0,-0.85904,0.00011,15.86332]
[1778240123284,28.42,80274.56,0.0,-0.85904,0.00011,15.86332]
[1778240123364,28.42,80274.56,0.0,-0.85904,0.00011,15.86332]
[1778240123415,28.42,80274.56,0.0,-0.85904,0.00011,15.86332]
[1778240123465,28.42,80278.47,0.0,-0.85861,0.00011,15.89704]
[1778240129230,28.42,80282.11,0.0,-0.85822,0.00011,15.92779]
[1778240130395,28.42,80282.11,0.0,-0.85822,0.00011,15.92779]
[1778240130447,28.42,80282.11,0.0,-0.85822,0.00011,15.92779]
[1778240130475,28.42,80282.11,0.0,-0.85822,0.00011,15.92779]
[1778240130523,28.42,80282.11,0.0,-0.85822,0.00011,15.92779]
[1778240130624,28.42,80282.58,0.0,-0.85816,0.00011,15.93198]
[1778240133093,28.42,80283.06,0.0,-0.85814,0.00011,15.93215]
[1778240133145,28.42,80283.06,0.0,-0.85814,0.00011,15.93215]
[1778240135674,28.42,80284.04,0.0,-0.85802,0.00011,15.94086]
[1778240135721,28.42,80284.04,0.0,-0.85802,0.00011,15.94086]
[1778240135718,28.42,80283.5,0.0,-0.85808,0.00011,15.93629]
[1778240136279,28.42,80283.2,0.0,-0.85812,0.00011,15.9338]
[1778240137670,28.42,80283.2,0.0,-0.85812,0.00011,15.9338]
[1778240137721,28.42,80283.2,0.0,-0.85812,0.00011,15.9338]
[1778240143579,28.43,80284.67,0.0,-0.85794,0.00011,15.94716]
[1778240143629,28.43,80284.67,0.0,-0.85794,0.00011,15.94716]
[1778240143715,28.43,80284.67,0.0,-0.85794,0.00011,15.94716]
[1778240143766,28.43,80284.67,0.0,-0.85794,0.00011,15.94716]
[1778240143684,28.43,80284.69,0.0,-0.85794,0.00011,15.9474]
[1778240149370,28.43,80286.13,0.0,-0.85778,0.00011,15.96022]
[1778240150255,28.43,80286.13,0.0,-0.85778,0.00011,15.96022]
[1778240150306,28.43,80286.13,0.0,-0.85778,0.00011,15.96022]
[1778240152972,28.43,80286.46,0.0,-0.85774,0.00011,15.96319]
[1778240153024,28.43,80286.46,0.0,-0.85774,0.00011,15.96319]
[1778240153125,28.43,80286.46,0.0,-0.85774,0.00011,15.96322]
[1778240156910,28.43,80285.5,0.0,-0.85784,0.00011,15.95499]
[1778240156962,28.43,80285.5,0.0,-0.85784,0.00011,15.95499]
[1778240162461,28.43,80285.53,0.0,-0.85784,0.00011,15.95548]
[1778240162987,28.43,80285.53,0.0,-0.85784,0.00011,15.95548]
[1778240163847,28.43,80281.99,0.0,-0.85823,0.00011,15.92483]
[1778240163947,28.43,80281.99,0.0,-0.85823,0.00011,15.92483]
[1778240163994,28.43,80281.99,0.0,-0.85823,0.00011,15.92483]
[1778240164652,28.43,80281.99,0.0,-0.85823,0.00011,15.92483]
[1778240164753,28.43,80278.82,0.0,-0.85858,0.00011,15.89756]
[1778240170522,28.43,80278.76,0.0,-0.85858,0.00011,15.89729]
[1778240170699,28.43,80278.76,0.0,-0.85858,0.00011,15.89729]
[1778240170923,28.43,80278.57,0.0,-0.8586,0.00011,15.89616]
[1778240173034,28.43,80276.52,0.0,-0.85882,0.00011,15.87854]
[1778240178573,28.43,80276.89,0.0,-0.85877,0.00011,15.88269]
[1778240183608,28.43,80277.14,0.0,-0.85873,0.00011,15.88565]
[1778240186039,28.43,80277.01,0.0,-0.85874,0.00011,15.88484]
[1778240186108,28.43,80277.01,0.0,-0.85874,0.00011,15.88484]
[1778240186120,28.43,80277.01,0.0,-0.85874,0.00011,15.88484]
[1778240186150,28.43,80277.01,0.0,-0.85874,0.00011,15.88484]
[1778240186629,28.43,80278.57,0.0,-0.85857,0.00011,15.89852]
[1778240186889,28.43,80278.57,0.0,-0.85857,0.00011,15.89852]
[1778240192675,28.43,80277.92,0.0,-0.85866,0.00011,15.88955]
[1778240196924,28.43,80277.97,0.0,-0.85864,0.00011,15.89066]
[1778240196980,28.43,80277.97,0.0,-0.85864,0.00011,15.89066]
[1778240197064,28.43,80277.97,0.0,-0.85864,0.00011,15.89066]
[1778240197113,28.43,80277.97,0.0,-0.85864,0.00011,15.89066]
[1778240197712,28.43,80279.0,0.0,-0.85853,0.00011,15.89975]
[1778240201810,28.43,80279.31,0.0,-0.85849,0.00011,15.90291]
[1778240201862,28.44,80279.32,0.0,-0.85848,0.00011,15.90315]
[1778240201915,28.44,80279.32,0.0,-0.85848,0.00011,15.90315]
[1778240202005,28.44,80279.32,0.0,-0.85848,0.00011,15.90315]
[1778240202056,28.44,80279.32,0.0,-0.85848,0.00011,15.90315]
[1778240202747,28.44,80277.98,0.0,-0.85863,0.00011,15.89169]
[1778240207727,28.44,80279.43,0.0,-0.85846,0.00011,15.90489]
[1778240207778,28.44,80279.43,0.0,-0.85846,0.00011,15.90489]
[1778240207824,28.44,80280.12,0.0,-0.85838,0.00011,15.91119]
[1778240207956,28.44,80280.12,0.0,-0.85838,0.00011,15.91119]
[1778240208215,28.44,80280.12,0.0,-0.85838,0.00011,15.91119]
[1778240209463,28.44,80281.23,0.0,-0.85826,0.00011,15.9208]
[1778240214216,28.44,80279.49,0.0,-0.85844,0.00011,15.90667]
[1778240214264,28.44,80279.49,0.0,-0.85844,0.00011,15.90667]
[1778240214831,28.44,80279.48,0.0,-0.85844,0.00011,15.90677]
[1778240215216,28.44,80279.48,0.0,-0.85844,0.00011,15.90677]
[1778240215268,28.44,80279.48,0.0,-0.85844,0.00011,15.90677]
[1778240218717,28.44,80279.57,0.0,-0.85842,0.00011,15.90793]
[1778240218727,28.44,80279.57,0.0,-0.85842,0.00011,15.90813]
[1778240221784,28.44,80279.57,0.0,-0.85842,0.00011,15.90813]
[1778240222011,28.44,80279.57,0.0,-0.85842,0.00011,15.90813]
[1778240222202,28.44,80279.57,0.0,-0.85842,0.00011,15.90813]
[1778240227922,28.44,80275.61,0.0,-0.85883,0.00011,15.87609]
[1778240232957,28.44,80274.18,0.0,-0.85897,0.00011,15.86486]
[1778240233999,28.44,80274.18,0.0,-0.85897,0.00011,15.86486]
[1778240234050,28.44,80274.18,0.0,-0.85897,0.00011,15.86486]
[1778240234079,28.44,80274.18,0.0,-0.85897,0.00011,15.86486]
[1778240234123,28.44,80274.18,0.0,-0.85897,0.00011,15.86486]
[1778240234152,28.44,80272.27,0.0,-0.85918,0.00011,15.84857]
[1778240236801,28.45,80270.85,0.0,-0.85933,0.00011,15.83654]
[1778240237465,28.45,80271.01,0.0,-0.85931,0.00011,15.8382]
[1778240237566,28.45,80268.05,0.0,-0.85964,0.00011,15.81254]
[1778240243031,28.45,80265.73,0.0,-0.8599,0.00011,15.79237]
[1778240247006,28.45,80265.14,0.0,-0.85996,0.00011,15.78719]
[1778240247061,28.45,80265.14,0.0,-0.85996,0.00011,15.78719]
[1778240247146,28.45,80265.14,0.0,-0.85996,0.00011,15.78719]
[1778240247192,28.45,80265.14,0.0,-0.85996,0.00011,15.78719]
[1778240247239,28.45,80264.66,0.0,-0.86002,0.00011,15.78302]
[1778240253101,28.45,80264.7,0.0,-0.86005,0.00011,15.77899]
[1778240254723,28.45,80264.7,0.0,-0.86005,0.00011,15.77899]
[1778240254775,28.45,80264.7,0.0,-0.86005,0.00011,15.77899]
[1778240254876,28.45,80264.67,0.0,-0.86005,0.00011,15.77866]
[1778240254962,28.45,80264.67,0.0,-0.86005,0.00011,15.77866]
[1778240255014,28.45,80264.67,0.0,-0.86005,0.00011,15.77866]
[1778240260150,28.44,80265.35,0.0,-0.85998,0.00011,15.7843]
[1778240265185,28.44,80264.43,0.0,-0.86008,0.00011,15.77606]
[1778240266696,28.44,80264.43,0.0,-0.86008,0.00011,15.77606]
[1778240266736,28.44,80264.43,0.0,-0.86008,0.00011,15.77606]
[1778240266788,28.44,80264.45,0.0,-0.86008,0.00011,15.77618]
[1778240266977,28.44,80264.45,0.0,-0.86008,0.00011,15.77618]
[1778240267082,28.44,80264.45,0.0,-0.86008,0.00011,15.77618]
[1778240272234,28.44,80263.71,0.0,-0.86017,0.00011,15.76943]
[1778240274372,28.44,80263.84,0.0,-0.86015,0.00011,15.77049]
[1778240274423,28.44,80263.84,0.0,-0.86015,0.00011,15.77049]
[1778240274658,28.44,80263.84,0.0,-0.86015,0.00011,15.77049]
[1778240274762,28.44,80263.84,0.0,-0.86015,0.00011,15.77049]
[1778240274863,28.44,80263.84,0.0,-0.86016,0.00011,15.77037]
[1778240280123,28.44,80263.96,0.0,-0.86015,0.00011,15.77113]
[1778240280304,28.44,80261.85,0.0,-0.86038,0.00011,15.75282]
[1778240284440,28.44,80261.98,0.0,-0.86037,0.00011,15.75382]
[1778240284487,28.44,80261.98,0.0,-0.86037,0.00011,15.75382]
[1778240284523,28.44,80261.98,0.0,-0.86037,0.00011,15.75382]
[1778240284837,28.44,80261.98,0.0,-0.86037,0.00011,15.75382]
[1778240284901,28.44,80261.94,0.0,-0.86037,0.00011,15.75336]
[1778240290374,28.44,80259.67,0.0,-0.86062,0.00011,15.73359]
[1778240295379,28.44,80258.79,0.0,-0.86072,0.00011,15.72606]
[1778240295409,28.44,80253.5,0.0,-0.8613,0.00011,15.68037]
[1778240295996,28.44,80253.5,0.0,-0.8613,0.00011,15.68037]
[1778240296054,28.44,80253.5,0.0,-0.8613,0.00011,15.68037]
[1778240296373,28.44,80253.5,0.0,-0.8613,0.00011,15.68037]
[1778240296416,28.44,80248.01,0.0,-0.8619,0.00011,15.63304]
[1778240301451,28.44,80244.45,0.0,-0.86228,0.00011,15.60309]
[1778240303481,28.44,80243.41,0.0,-0.86239,0.00011,15.59428]
[1778240303492,28.44,80243.41,0.0,-0.86239,0.00011,15.59428]
[1778240304472,28.44,80238.02,0.0,-0.86297,0.00011,15.54812]
[1778240306486,28.45,80235.07,0.0,-0.86329,0.00011,15.52317]
[1778240308853,28.45,80232.27,0.0,-0.86359,0.00011,15.49929]
[1778240308905,28.45,80232.27,0.0,-0.86359,0.00011,15.49929]
[1778240312528,28.45,80227.4,0.0,-0.86412,0.00011,15.45481]
[1778240314542,28.45,80224.28,0.0,-0.86445,0.00011,15.42867]
[1778240315549,28.45,80217.36,0.0,-0.86519,0.00011,15.36949]
[1778240317596,28.45,80216.25,0.0,-0.8653,0.00011,15.36042]
[1778240317685,28.45,80216.25,0.0,-0.8653,0.00011,15.36042]
[1778240320584,28.45,80211.26,0.0,-0.86581,0.00011,15.31953]
[1778240324071,28.46,80210.87,0.0,-0.86584,0.00011,15.31777]
[1778240324148,28.46,80210.87,0.0,-0.86584,0.00011,15.31777]
[1778240328930,28.46,80208.84,0.0,-0.86604,0.00011,15.3015]
[1778240328982,28.46,80207.23,0.0,-0.86621,0.00011,15.28778]
[1778240329647,28.46,80203.1,0.0,-0.86665,0.00011,15.25243]
[1778240333103,28.46,80201.8,0.0,-0.86678,0.00011,15.24188]
[1778240333262,28.46,80201.8,0.0,-0.86678,0.00011,15.24188]
[1778240334994,28.46,80201.85,0.0,-0.86677,0.00011,15.24275]
[1778240335294,28.46,80201.85,0.0,-0.86677,0.00011,15.24275]
[1778240335690,28.46,80201.45,0.0,-0.8668,0.00011,15.2399]
[1778240337007,28.46,80199.8,0.0,-0.86697,0.00011,15.22632]
[1778240337704,28.46,80199.83,0.0,-0.86696,0.00011,15.22719]
[1778240338322,28.46,80199.83,0.0,-0.86696,0.00011,15.22719]
[1778240338415,28.46,80199.83,0.0,-0.86696,0.00011,15.22719]
[1778240340929,28.46,80200.42,0.0,-0.86688,0.00011,15.23351]
[1778240342936,28.47,80204.91,0.0,-0.86639,0.00011,15.27331]
[1778240342947,28.47,80204.91,0.0,-0.86639,0.00011,15.27331]
[1778240343752,28.47,80206.01,0.0,-0.86626,0.00011,15.28391]
[1778240346773,28.47,80200.06,0.0,-0.86687,0.00011,15.23462]
[1778240348787,28.47,80194.34,0.0,-0.86747,0.00011,15.18625]
[1778240353822,28.47,80195.5,0.0,-0.86734,0.00011,15.19665]
[1778240359864,28.47,80197.75,0.0,-0.86709,0.00011,15.21643]
[1778240364899,28.47,80196.94,0.0,-0.86718,0.00011,15.2098]
[1778240369934,28.47,80196.55,0.0,-0.86721,0.00011,15.2068]
[1778240375978,28.47,80195.91,0.0,-0.8673,0.00011,15.19765]
[1778240376985,28.48,80200.78,0.0,-0.86678,0.00011,15.23991]
[1778240377992,28.48,80206.9,0.0,-0.86612,0.00011,15.29287]
[1778240383031,28.48,80207.78,0.0,-0.86603,0.00011,15.30019]
[1778240389073,28.48,80207.87,0.0,-0.86602,0.00011,15.30073]
[1778240394108,28.48,80210.99,0.0,-0.86569,0.00011,15.32741]
[1778240399143,28.48,80210.44,0.0,-0.86574,0.00011,15.32342]
[1778240404179,28.48,80209.65,0.0,-0.86581,0.00011,15.31785]
[1778240410229,28.48,80209.48,0.0,-0.86581,0.00011,15.31785]
[1778240416273,28.48,80211.83,0.0,-0.86554,0.00011,15.33941]
[1778240421308,28.48,80210.71,0.0,-0.86564,0.00011,15.33098]
[1778240427350,28.49,80210.47,0.0,-0.86565,0.00011,15.33039]
[1778240432388,28.49,80210.06,0.0,-0.86569,0.00011,15.32538]
[1778240437423,28.49,80209.74,0.0,-0.86568,0.00011,15.32575]
[1778240442458,28.5,80209.95,0.0,-0.86562,0.00011,15.33067]
[1778240445479,28.5,80203.53,0.0,-0.86629,0.00011,15.2774]
[1778240450514,28.5,80202.68,0.0,-0.86637,0.00011,15.27046]
[1778240455549,28.5,80200.06,0.0,-0.86665,0.00011,15.24839]
[1778240460584,28.5,80198.29,0.0,-0.86683,0.00011,15.23367]
[1778240465619,28.5,80198.02,0.0,-0.86685,0.00011,15.23182]
[1778240470654,28.51,80198.29,0.0,-0.8668,0.00011,15.23562]
[1778240475691,28.51,80197.43,0.0,-0.86688,0.00011,15.22976]
[1778240480725,28.51,80197.64,0.0,-0.86684,0.00011,15.23298]
[1778240486767,28.51,80195.42,0.0,-0.86706,0.00011,15.21465]
[1778240491802,28.51,80193.84,0.0,-0.86726,0.00011,15.19728]
[1778240496837,28.51,80190.15,0.0,-0.86764,0.00011,15.16621]
[1778240501872,28.51,80189.82,0.0,-0.86767,0.00011,15.16395]
[1778240506907,28.52,80188.11,0.0,-0.86784,0.00011,15.14985]
[1778240511942,28.52,80188.49,0.0,-0.8678,0.00011,15.15372]
[1778240515970,28.52,80182.6,0.0,-0.86841,0.00011,15.10382]
[1778240519998,28.52,80177.05,0.0,-0.86899,0.00011,15.05717]
[1778240523034,28.52,80170.62,0.0,-0.86965,0.0001,15.00299]
[1778240524707,28.52,80168.46,0.0,-0.86988,0.0001,14.98483]
[1778240524750,28.52,80168.46,0.0,-0.86988,0.0001,14.98483]
[1778240530081,28.52,80168.98,0.0,-0.86979,0.0001,14.99146]
[1778240532198,28.52,80168.61,0.0,-0.86982,0.0001,14.98902]
[1778240532210,28.52,80168.61,0.0,-0.86982,0.0001,14.98902]
[1778240533102,28.52,80168.3,0.0,-0.86985,0.0001,14.98674]
[1778240537146,28.53,80167.14,0.0,-0.86996,0.0001,14.97792]
[1778240540089,28.53,80165.45,0.0,-0.8701,0.0001,14.96647]
[1778240541158,28.53,80160.04,0.0,-0.87065,0.0001,14.92181]
[1778240543588,28.55,80157.91,0.0,-0.87076,0.0001,14.91264]
[1778240543593,28.55,80157.91,0.0,-0.87076,0.0001,14.91264]
[1778240544179,28.55,80157.88,0.0,-0.87075,0.0001,14.91322]
[1778240546802,28.56,80157.45,0.0,-0.87069,0.0001,14.91795]
[1778240546891,28.56,80157.45,0.0,-0.87069,0.0001,14.91795]
[1778240550761,28.59,80152.97,0.0,-0.87093,0.0001,14.89798]
[1778240550806,28.59,80152.97,0.0,-0.87093,0.0001,14.89798]
[1778240550985,28.6,80152.02,0.0,-0.87092,0.0001,14.89867]
[1778240556107,28.65,80149.86,0.0,-0.87074,0.0001,14.91058]
[1778240556344,28.66,80149.07,0.0,-0.87071,0.0001,14.91247]
[1778240556446,28.66,80149.07,0.0,-0.87071,0.0001,14.91247]
[1778240556485,28.68,80149.04,0.0,-0.87061,0.0001,14.92072]
[1778240559624,28.7,80147.96,0.0,-0.87052,0.0001,14.92818]
[1778240561298,28.72,80159.76,0.0,-0.86908,0.0001,15.04506]
[1778240562488,28.72,80159.76,0.0,-0.86908,0.0001,15.04506]
[1778240562650,28.72,80159.76,0.0,-0.86908,0.0001,15.04506]
[1778240562751,28.73,80161.01,0.0,-0.86894,0.0001,15.05632]
[1778240567896,28.73,80163.87,0.0,-0.86861,0.0001,15.08311]
[1778240567947,28.73,80163.87,0.0,-0.86861,0.0001,15.08311]
[1778240573382,28.74,80163.4,0.0,-0.8686,0.0001,15.08327]
[1778240577494,28.74,80160.77,0.0,-0.86885,0.0001,15.06274]
[1778240578321,28.74,80161.07,0.0,-0.86882,0.0001,15.06555]
[1778240578366,28.74,80161.07,0.0,-0.86882,0.0001,15.06555]
[1778240578417,28.74,80161.03,0.0,-0.86882,0.0001,15.06546]
[1778240583452,28.74,80159.62,0.0,-0.86895,0.0001,15.05482]
[1778240588487,28.74,80157.97,0.0,-0.86912,0.0001,15.04123]
[1778240593528,28.74,80160.43,0.0,-0.86887,0.0001,15.06173]
[1778240598563,28.74,80161.01,0.0,-0.86881,0.0001,15.06619]
[1778240603598,28.74,80160.82,0.0,-0.86884,0.0001,15.06415]
[1778240609641,28.74,80159.86,0.0,-0.86894,0.0001,15.05564]
[1778240614676,28.74,80160.06,0.0,-0.86895,0.0001,15.05287]
[1778240619711,28.74,80159.91,0.0,-0.86897,0.0001,15.05136]
[1778240624746,28.74,80160.11,0.0,-0.86896,0.0001,15.05275]
[1778240627767,28.74,80166.17,0.0,-0.86832,0.0001,15.10395]
[1778240632802,28.74,80164.73,0.0,-0.86849,0.0001,15.09094]
[1778240637838,28.73,80164.95,0.0,-0.86847,0.0001,15.09203]
[1778240642873,28.73,80162.27,0.0,-0.86876,0.0001,15.06867]
[1778240645894,28.73,80157.45,0.0,-0.86927,0.0001,15.02747]
[1778240647908,28.73,80151.0,0.0,-0.86994,0.0001,14.9727]
[1778240652943,28.73,80147.07,0.0,-0.87037,0.0001,14.93778]
[1778240656971,28.73,80142.34,0.0,-0.87087,0.0001,14.8967]
[1778240662008,28.73,80139.25,0.0,-0.87121,0.0001,14.86946]
[1778240667043,28.73,80134.9,0.0,-0.87167,0.0001,14.83185]
[1778240672078,28.73,80134.42,0.0,-0.87175,0.0001,14.82293]
[1778240677114,28.72,80134.73,0.0,-0.87173,0.0001,14.82485]
[1778240682148,28.72,80131.85,0.0,-0.87203,0.0001,14.7998]
[1778240688191,28.72,80131.61,0.0,-0.87207,0.0001,14.79699]
[1778240693226,28.72,80131.45,0.0,-0.87209,0.0001,14.7951]
[1778240698261,28.72,80133.12,0.0,-0.87193,0.0001,14.80846]
[1778240701282,28.72,80139.12,0.0,-0.87132,0.0001,14.85875]
[1778240702289,28.72,80146.03,0.0,-0.8706,0.0001,14.91751]
[1778240704303,28.72,80148.31,0.0,-0.87036,0.0001,14.93705]
[1778240709338,28.72,80148.59,0.0,-0.87033,0.0001,14.93967]
[1778240714373,28.72,80148.06,0.0,-0.87038,0.0001,14.93547]
[1778240720415,28.72,80147.71,0.0,-0.87041,0.0001,14.93297]
[1778240725451,28.72,80149.01,0.0,-0.87027,0.0001,14.94433]
[1778240730486,28.72,80148.76,0.0,-0.87029,0.0001,14.94252]
[1778240735521,28.72,80149.06,0.0,-0.87029,0.0001,14.94123]
[1778240740556,28.72,80151.57,0.0,-0.87002,0.0001,14.96285]
[1778240742570,28.72,80156.25,0.0,-0.86953,0.0001,15.00262]
[1778240745591,28.72,80161.78,0.0,-0.86896,0.0001,15.04945]
[1778240750626,28.72,80161.7,0.0,-0.86897,0.0001,15.04848]
[1778240756668,28.72,80161.79,0.0,-0.86896,0.0001,15.04909]
[1778240761705,28.72,80164.84,0.0,-0.86864,0.0001,15.07489]
[1778240765733,28.72,80171.29,0.0,-0.86797,0.00011,15.12941]
[1778240769761,28.72,80177.6,0.0,-0.86731,0.00011,15.18251]
[1778240770768,28.72,80183.2,0.0,-0.86672,0.00011,15.22995]
[1778240775804,28.72,80183.01,0.0,-0.86676,0.00011,15.22687]
[1778240779158,28.72,80179.55,0.0,-0.86713,0.00011,15.19682]
[1778240779271,28.72,80179.55,0.0,-0.86713,0.00011,15.19682]
[1778240782000,28.72,80177.5,0.0,-0.86736,0.00011,15.17865]
[1778240782052,28.72,80177.5,0.0,-0.86736,0.00011,15.17865]
[1778240782224,28.72,80177.5,0.0,-0.86736,0.00011,15.17865]
[1778240782325,28.72,80177.52,0.0,-0.86736,0.00011,15.17857]
[1778240787888,28.71,80178.26,0.0,-0.8673,0.00011,15.18332]
[1778240791447,28.71,80177.98,0.0,-0.86734,0.00011,15.18014]
[1778240791490,28.71,80177.98,0.0,-0.86734,0.00011,15.18014]
[1778240791916,28.71,80179.08,0.0,-0.86726,0.00011,15.18503]
[1778240794080,28.71,80179.14,0.0,-0.86726,0.00011,15.18526]
[1778240794132,28.71,80179.14,0.0,-0.86726,0.00011,15.18526]
[1778240797958,28.71,80185.88,0.0,-0.86656,0.00011,15.24122]
[1778240798965,28.71,80195.0,0.0,-0.8656,0.00011,15.31859]
[1778240799972,28.71,80197.57,0.0,-0.86533,0.00011,15.34004]
[1778240801656,28.71,80198.38,0.0,-0.86525,0.00011,15.34645]
[1778240801778,28.71,80198.38,0.0,-0.86525,0.00011,15.34645]
[1778240801986,28.71,80199.54,0.0,-0.86513,0.00011,15.35585]
[1778240807021,28.7,80200.87,0.0,-0.86502,0.00011,15.36464]
[1778240810987,28.7,80200.71,0.0,-0.86506,0.00011,15.36177]
[1778240816085,28.7,80200.55,0.0,-0.86511,0.00011,15.3575]
[1778240819722,28.7,80203.92,0.0,-0.86477,0.00011,15.38479]
[1778240822479,28.69,80207.2,0.0,-0.86444,0.00011,15.41126]
[1778240822555,28.69,80207.2,0.0,-0.86444,0.00011,15.41126]
[1778240823135,28.69,80207.23,0.0,-0.86444,0.00011,15.41097]
[1778240828170,28.69,80207.16,0.0,-0.8645,0.00011,15.40652]
[1778240832200,28.68,80217.16,0.0,-0.86347,0.00011,15.48836]
[1778240835221,28.68,80223.17,0.0,-0.86286,0.00011,15.53683]
[1778240840256,28.64,80227.29,0.0,-0.86274,0.00011,15.54709]
[1778240842494,28.64,80227.03,0.0,-0.86279,0.00011,15.54273]
[1778240842799,28.64,80227.03,0.0,-0.86279,0.00011,15.54273]
[1778240844085,28.63,80225.23,0.0,-0.863,0.00011,15.52625]
[1778240844174,28.63,80225.23,0.0,-0.863,0.00011,15.52625]
[1778240844284,28.63,80223.13,0.0,-0.86324,0.00011,15.50723]
[1778240849319,28.62,80223.21,0.0,-0.8633,0.00011,15.50305]
[1778240851393,28.62,80221.88,0.0,-0.86345,0.00011,15.49069]
[1778240852509,28.62,80214.3,0.0,-0.86432,0.00011,15.41968]
[1778240852562,28.62,80214.3,0.0,-0.86432,0.00011,15.41968]
[1778240853355,28.62,80212.97,0.0,-0.86448,0.00011,15.40744]
[1778240858389,28.61,80209.11,0.0,-0.86494,0.00011,15.37041]
[1778240859506,28.61,80208.71,0.0,-0.865,0.00011,15.3662]
[1778240859556,28.61,80208.71,0.0,-0.865,0.00011,15.3662]
[1778240862417,28.61,80200.17,0.0,-0.86594,0.00011,15.29046]
[1778240863587,28.61,80197.81,0.0,-0.86621,0.00011,15.26918]
[1778240863682,28.61,80197.81,0.0,-0.86621,0.00011,15.26918]
[1778240864431,28.61,80196.7,0.0,-0.86634,0.00011,15.25867]
[1778240866445,28.6,80191.68,0.0,-0.8669,0.00011,15.21379]
[1778240871480,28.6,80190.93,0.0,-0.86704,0.00011,15.2028]
[1778240876411,28.59,80190.41,0.0,-0.86712,0.00011,15.19632]
[1778240876422,28.59,80190.41,0.0,-0.86712,0.00011,15.19632]
[1778240880828,28.59,80190.41,0.0,-0.86713,0.00011,15.19521]
[1778240880995,28.59,80190.41,0.0,-0.86713,0.00011,15.19521]
[1778240881051,28.59,80190.54,0.0,-0.86715,0.00011,15.19354]
[1778240885195,28.58,80189.64,0.0,-0.86727,0.00011,15.18418]
[1778240885204,28.58,80189.64,0.0,-0.86727,0.00011,15.18418]
[1778240890617,28.58,80191.95,0.0,-0.86708,0.00011,15.20001]
[1778240893596,28.58,80192.2,0.0,-0.86706,0.00011,15.20101]
[1778240893648,28.58,80192.2,0.0,-0.86706,0.00011,15.20101]
[1778240893749,28.58,80192.29,0.0,-0.86706,0.00011,15.20121]
[1778240896386,28.57,80192.09,0.0,-0.86709,0.00011,15.19893]
[1778240896405,28.57,80192.09,0.0,-0.86709,0.00011,15.19893]
[1778240897855,28.57,80192.87,0.0,-0.86702,0.00011,15.20447]
[1778240902548,28.57,80192.17,0.0,-0.86713,0.00011,15.19567]
[1778240905679,28.57,80191.33,0.0,-0.86724,0.00011,15.18682]
[1778240905732,28.57,80191.33,0.0,-0.86724,0.00011,15.18682]
[1778240905780,28.55,80190.27,0.0,-0.86747,0.00011,15.16878]
[1778240909085,28.55,80189.52,0.0,-0.86756,0.00011,15.16132]
[1778240909131,28.55,80189.52,0.0,-0.86756,0.00011,15.16132]
[1778240911422,28.55,80188.64,0.0,-0.86767,0.00011,15.15279]
[1778240911473,28.55,80188.64,0.0,-0.86767,0.00011,15.15279]
[1778240911544,28.55,80187.87,0.0,-0.86778,0.00011,15.14149]
[1778240912099,28.55,80187.87,0.0,-0.86778,0.00011,15.14149]
[1778240912130,28.55,80187.87,0.0,-0.86778,0.00011,15.14149]
[1778240913777,28.55,80179.64,0.0,-0.86867,0.00011,15.06977]
[1778240914925,28.55,80179.64,0.0,-0.86867,0.00011,15.06977]
[1778240914956,28.55,80179.64,0.0,-0.86867,0.00011,15.06977]
[1778240916347,28.55,80179.06,0.0,-0.86874,0.00011,15.06443]
[1778240916483,28.55,80179.06,0.0,-0.86874,0.00011,15.06443]
[1778240916468,28.55,80184.52,0.0,-0.86817,0.00011,15.11072]
[1778240916688,28.55,80184.52,0.0,-0.86817,0.00011,15.11072]
[1778240916868,28.55,80184.52,0.0,-0.86817,0.00011,15.11072]
[1778240917229,28.55,80184.52,0.0,-0.86817,0.00011,15.11072]
[1778240917330,28.55,80190.09,0.0,-0.86758,0.00011,15.15792]
[1778240921321,28.54,80192.31,0.0,-0.86737,0.00011,15.17536]
[1778240921395,28.54,80192.31,0.0,-0.86737,0.00011,15.17536]
[1778240921488,28.54,80192.31,0.0,-0.86737,0.00011,15.17536]
[1778240927222,28.54,80192.39,0.0,-0.8674,0.00011,15.17286]
[1778240927293,28.54,80192.39,0.0,-0.8674,0.00011,15.17286]
[1778240927418,28.54,80192.39,0.0,-0.8674,0.00011,15.17286]
[1778240927443,28.54,80192.39,0.0,-0.8674,0.00011,15.17286]
[1778240927519,28.54,80192.39,0.0,-0.8674,0.00011,15.17233]
[1778240929162,28.54,80191.82,0.0,-0.86747,0.00011,15.16692]
[1778240929289,28.54,80191.82,0.0,-0.86747,0.00011,15.16692]
[1778240930896,28.53,80198.07,0.0,-0.86683,0.00011,15.21886]
[1778240936346,28.53,80198.82,0.0,-0.86678,0.00011,15.22294]
[1778240936398,28.53,80198.82,0.0,-0.86678,0.00011,15.22294]
[1778240936412,28.53,80198.82,0.0,-0.86678,0.00011,15.22294]
[1778240936455,28.53,80198.82,0.0,-0.86678,0.00011,15.22294]
[1778240936556,28.53,80198.38,0.0,-0.86683,0.00011,15.21858]
[1778240941973,28.53,80198.35,0.0,-0.86688,0.00011,15.21493]
[1778240947209,28.52,80198.31,0.0,-0.86691,0.00011,15.21236]
[1778240947215,28.52,80198.31,0.0,-0.86691,0.00011,15.21236]
[1778240949892,28.52,80198.31,0.0,-0.86692,0.00011,15.21181]
[1778240949935,28.52,80198.31,0.0,-0.86692,0.00011,15.21181]
[1778240950030,28.52,80198.96,0.0,-0.86687,0.00011,15.21574]
[1778240950687,28.52,80198.96,0.0,-0.86687,0.00011,15.21574]
[1778240950695,28.52,80198.96,0.0,-0.86687,0.00011,15.21574]
[1778240951955,28.52,80202.64,0.0,-0.86648,0.00011,15.24674]
[1778240952044,28.52,80207.33,0.0,-0.86599,0.00011,15.28639]
[1778240957082,28.51,80207.74,0.0,-0.86599,0.00011,15.28669]
[1778240957680,28.51,80207.74,0.0,-0.86599,0.00011,15.28669]
[1778240957686,28.51,80207.74,0.0,-0.86599,0.00011,15.28669]
[1778240957985,28.51,80207.74,0.0,-0.86599,0.00011,15.28669]
[1778240958037,28.51,80207.74,0.0,-0.86599,0.00011,15.28669]
[1778240958089,28.51,80207.58,0.0,-0.86601,0.00011,15.28469]
[1778240959288,28.51,80207.58,0.0,-0.86601,0.00011,15.28469]
[1778240959305,28.51,80207.58,0.0,-0.86601,0.00011,15.28469]
[1778240963124,28.51,80199.42,0.0,-0.86692,0.00011,15.21183]
[1778240965138,28.51,80194.91,0.0,-0.86741,0.00011,15.1721]
[1778240965648,28.51,80194.91,0.0,-0.86741,0.00011,15.1721]
[1778240966104,28.51,80194.91,0.0,-0.86741,0.00011,15.1721]
[1778240966190,28.51,80194.91,0.0,-0.86741,0.00011,15.1721]
[1778240966242,28.51,80194.91,0.0,-0.86741,0.00011,15.1721]
[1778240966291,28.5,80193.06,0.0,-0.86762,0.00011,15.15577]
[1778240972187,28.5,80192.05,0.0,-0.86779,0.00011,15.14023]
[1778240974916,28.5,80192.07,0.0,-0.86779,0.00011,15.13994]
[1778240974968,28.5,80192.07,0.0,-0.86779,0.00011,15.13994]
[1778240978062,28.5,80191.7,0.0,-0.86785,0.00011,15.13493]
[1778240978110,28.5,80191.7,0.0,-0.86785,0.00011,15.13493]
[1778240978229,28.5,80191.73,0.0,-0.86786,0.00011,15.13473]
[1778240980678,28.5,80193.19,0.0,-0.86771,0.00011,15.14631]
[1778240980699,28.5,80193.19,0.0,-0.86771,0.00011,15.14631]
[1778240981388,28.5,80193.19,0.0,-0.86771,0.00011,15.14631]
[1778240981480,28.5,80193.19,0.0,-0.86771,0.00011,15.14631]
[1778240981489,28.49,80196.28,0.0,-0.86739,0.00011,15.17231]
[1778240985324,28.49,80199.83,0.0,-0.86703,0.00011,15.20113]
[1778240985373,28.49,80199.83,0.0,-0.86703,0.00011,15.20113]
[1778240988526,28.49,80201.95,0.0,-0.86683,0.00011,15.21766]
[1778240988581,28.49,80207.67,0.0,-0.86622,0.00011,15.26619]
[1778240988661,28.49,80207.67,0.0,-0.86622,0.00011,15.26619]
[1778240988899,28.49,80207.67,0.0,-0.86622,0.00011,15.26619]
[1778240989108,28.49,80207.67,0.0,-0.86622,0.00011,15.26619]
[1778240989211,28.49,80207.67,0.0,-0.86622,0.00011,15.26619]
[1778240989306,28.49,80211.33,0.0,-0.86584,0.00011,15.29699]
[1778240990313,28.49,80215.61,0.0,-0.86539,0.00011,15.33309]
[1778240991327,28.49,80215.61,0.0,-0.86539,0.00011,15.33309]
[1778240991368,28.49,80215.61,0.0,-0.86539,0.00011,15.33309]
[1778240995187,28.48,80219.29,0.0,-0.86503,0.00011,15.36215]
[1778240995239,28.48,80219.29,0.0,-0.86503,0.00011,15.36215]
[1778240995288,28.48,80219.29,0.0,-0.86504,0.00011,15.3614]
[1778240997224,28.48,80217.5,0.0,-0.86524,0.00011,15.34526]
[1778240997276,28.48,80217.5,0.0,-0.86524,0.00011,15.34526]
[1778241002397,28.47,80215.93,0.0,-0.86546,0.00011,15.32765]
[1778241003658,28.47,80218.04,0.0,-0.86524,0.00011,15.34511]
[1778241003960,28.47,80218.04,0.0,-0.86524,0.00011,15.34511]
[1778241004295,28.47,80218.04,0.0,-0.86524,0.00011,15.34511]
[1778241004344,28.47,80218.04,0.0,-0.86524,0.00011,15.34511]
[1778241004411,28.47,80221.3,0.0,-0.8649,0.00011,15.37246]
[1778241009446,28.47,80222.31,0.0,-0.86484,0.00011,15.37749]
[1778241011910,28.47,80222.39,0.0,-0.86485,0.00011,15.37674]
[1778241011962,28.47,80222.39,0.0,-0.86485,0.00011,15.37674]
[1778241012290,28.47,80222.39,0.0,-0.86485,0.00011,15.37674]
[1778241012322,28.47,80222.39,0.0,-0.86485,0.00011,15.37674]
[1778241012467,28.46,80222.59,0.0,-0.86483,0.00011,15.37775]
[1778241017502,28.46,80222.67,0.0,-0.86487,0.00011,15.37492]
[1778241022162,28.45,80222.63,0.0,-0.86491,0.00011,15.37184]
[1778241022210,28.45,80222.63,0.0,-0.86491,0.00011,15.37184]
[1778241022445,28.45,80222.63,0.0,-0.86491,0.00011,15.37184]
[1778241022538,28.45,80222.07,0.0,-0.86498,0.00011,15.36635]
[1778241023883,28.45,80222.31,0.0,-0.86496,0.00011,15.36775]
[1778241023929,28.45,80222.31,0.0,-0.86496,0.00011,15.36775]
[1778241027422,28.45,80222.77,0.0,-0.86492,0.00011,15.37104]
[1778241027468,28.45,80222.77,0.0,-0.86492,0.00011,15.37104]
[1778241027501,28.45,80222.77,0.0,-0.86495,0.00011,15.36905]
[1778241028706,28.45,80224.99,0.0,-0.86472,0.00011,15.38751]
[1778241028709,28.45,80224.99,0.0,-0.86472,0.00011,15.38751]
[1778241034273,28.44,80227.02,0.0,-0.86457,0.00011,15.39739]
[1778241034325,28.44,80227.02,0.0,-0.86457,0.00011,15.39739]
[1778241034350,28.44,80227.02,0.0,-0.86457,0.00011,15.39739]
[1778241034402,28.44,80227.02,0.0,-0.86457,0.00011,15.39739]
[1778241034622,28.44,80227.09,0.0,-0.86457,0.00011,15.39728]
[1778241039657,28.44,80229.15,0.0,-0.86439,0.00011,15.41146]
[1778241040344,28.44,80229.15,0.0,-0.86439,0.00011,15.41146]
[1778241040393,28.44,80229.15,0.0,-0.86439,0.00011,15.41146]
[1778241040613,28.44,80229.15,0.0,-0.86439,0.00011,15.41146]
[1778241040666,28.44,80229.15,0.0,-0.86439,0.00011,15.41146]
[1778241040665,28.44,80230.39,0.0,-0.86427,0.00011,15.42141]
[1778241045201,28.43,80231.27,0.0,-0.86419,0.00011,15.4275]
[1778241045355,28.43,80231.27,0.0,-0.86419,0.00011,15.4275]
[1778241045870,28.43,80231.48,0.0,-0.8642,0.00011,15.42701]
[1778241045921,28.43,80231.48,0.0,-0.8642,0.00011,15.42701]
[1778241045971,28.43,80231.85,0.0,-0.86417,0.00011,15.42943]
[1778241046886,28.43,80231.85,0.0,-0.86417,0.00011,15.42943]
[1778241046948,28.43,80239.01,0.0,-0.86339,0.00011,15.4912]
[1778241047713,28.43,80247.25,0.0,-0.8625,0.00011,15.56156]
[1778241048720,28.43,80251.99,0.0,-0.862,0.00011,15.60173]
[1778241050734,28.42,80251.28,0.0,-0.86209,0.00011,15.5944]
[1778241055370,28.42,80252.72,0.0,-0.86195,0.00011,15.60501]
[1778241055420,28.42,80252.72,0.0,-0.86195,0.00011,15.60501]
[1778241055485,28.42,80252.72,0.0,-0.86195,0.00011,15.60501]
[1778241055542,28.42,80252.72,0.0,-0.86195,0.00011,15.60501]
[1778241055643,28.42,80253.04,0.0,-0.86194,0.00011,15.60655]
[1778241060805,28.41,80257.04,0.0,-0.86155,0.00011,15.63738]
[1778241062261,28.41,80257.04,0.0,-0.86155,0.00011,15.63738]
[1778241062314,28.41,80257.04,0.0,-0.86155,0.00011,15.63738]
[1778241062337,28.4,80258.2,0.0,-0.8615,0.00011,15.64079]
[1778241062831,28.4,80258.2,0.0,-0.8615,0.00011,15.64079]
[1778241062875,28.4,80258.2,0.0,-0.8615,0.00011,15.64079]
[1778241068861,28.38,80260.62,0.0,-0.86145,0.00011,15.64514]
[1778241071109,28.38,80260.79,0.0,-0.86144,0.00011,15.64594]
[1778241071118,28.38,80260.79,0.0,-0.86144,0.00011,15.64594]
[1778241071686,28.38,80260.79,0.0,-0.86144,0.00011,15.64594]
[1778241071265,28.38,80262.86,0.0,-0.86122,0.00011,15.6632]
[1778241071741,28.38,80262.86,0.0,-0.86122,0.00011,15.6632]
[1778241076917,28.37,80264.21,0.0,-0.86113,0.00011,15.67074]
[1778241084711,28.37,80264.07,0.0,-0.86115,0.00011,15.66883]
[1778241084763,28.37,80264.07,0.0,-0.86115,0.00011,15.66883]
[1778241085076,28.37,80264.07,0.0,-0.86115,0.00011,15.66883]
[1778241085125,28.37,80264.07,0.0,-0.86115,0.00011,15.66883]
[1778241085201,28.36,80264.3,0.0,-0.86119,0.00011,15.66601]
[1778241085980,28.36,80267.93,0.0,-0.8608,0.00011,15.6968]
[1778241086992,28.35,80271.16,0.0,-0.86054,0.00011,15.71768]
[1778241092027,28.32,80272.85,0.0,-0.86068,0.00011,15.70492]
[1778241092930,28.32,80272.85,0.0,-0.86068,0.00011,15.70492]
[1778241092981,28.32,80272.85,0.0,-0.86068,0.00011,15.70492]
[1778241098107,28.31,80274.08,0.0,-0.86058,0.00011,15.71271]
[1778241099554,28.31,80274.43,0.0,-0.86055,0.00011,15.71505]
[1778241099608,28.31,80274.47,0.0,-0.86056,0.00011,15.71471]
[1778241102761,28.31,80275.27,0.0,-0.8605,0.00011,15.71959]
[1778241103104,28.31,80274.74,0.0,-0.86056,0.00011,15.71431]
[1778241104622,28.31,80274.74,0.0,-0.86056,0.00011,15.71431]
[1778241104673,28.31,80274.74,0.0,-0.86056,0.00011,15.71431]
[1778241110153,28.3,80276.18,0.0,-0.86047,0.00011,15.72208]
[1778241112267,28.3,80276.18,0.0,-0.86047,0.00011,15.72208]
[1778241112318,28.3,80276.18,0.0,-0.86047,0.00011,15.72208]
[1778241117602,28.29,80275.06,0.0,-0.86064,0.00011,15.70834]
[1778241124065,28.29,80274.68,0.0,-0.86073,0.00011,15.70175]
[1778241124117,28.29,80274.68,0.0,-0.86073,0.00011,15.70175]
[1778241124166,28.28,80274.68,0.0,-0.86075,0.00011,15.69982]
[1778241125264,28.28,80274.68,0.0,-0.86075,0.00011,15.69982]
[1778241125490,28.28,80274.68,0.0,-0.86075,0.00011,15.69982]
[1778241125514,28.28,80267.57,0.0,-0.86155,0.00011,15.6374]
[1778241126277,28.28,80261.81,0.0,-0.86219,0.00011,15.58682]
[1778241131312,28.28,80261.53,0.0,-0.86225,0.00011,15.58198]
[1778241132382,28.28,80261.53,0.0,-0.86225,0.00011,15.58198]
[1778241132434,28.28,80261.53,0.0,-0.86225,0.00011,15.58198]
[1778241133459,28.28,80261.63,0.0,-0.86225,0.00011,15.58237]
[1778241133507,28.28,80261.63,0.0,-0.86225,0.00011,15.58237]
[1778241133560,28.28,80261.09,0.0,-0.86231,0.00011,15.57721]
[1778241138358,28.28,80261.25,0.0,-0.86232,0.00011,15.57675]
[1778241138410,28.28,80261.25,0.0,-0.86232,0.00011,15.57675]
[1778241139373,28.27,80252.51,0.0,-0.86329,0.00011,15.49996]
[1778241140377,28.27,80247.61,0.0,-0.86383,0.00011,15.45672]
[1778241144406,28.27,80242.9,0.0,-0.86438,0.00011,15.41323]
[1778241146123,28.27,80242.78,0.0,-0.8644,0.00011,15.41154]
[1778241146171,28.27,80242.78,0.0,-0.8644,0.00011,15.41154]
[1778241146420,28.27,80242.82,0.0,-0.86441,0.00011,15.41124]
[1778241150548,28.26,80242.68,0.0,-0.86445,0.00011,15.40805]
[1778241150598,28.26,80242.68,0.0,-0.86445,0.00011,15.40805]
[1778241156490,28.26,80244.47,0.0,-0.86434,0.00011,15.41462]
[1778241158875,28.25,80245.38,0.0,-0.86426,0.00011,15.42113]
[1778241158927,28.25,80245.38,0.0,-0.86426,0.00011,15.42113]
[1778241162564,28.25,80247.58,0.0,-0.86405,0.00011,15.43803]
[1778241162612,28.25,80247.58,0.0,-0.86405,0.00011,15.43803]
[1778241162665,28.25,80247.85,0.0,-0.86403,0.00011,15.43964]
[1778241166260,28.25,80247.4,0.0,-0.8641,0.00011,15.43426]
[1778241166308,28.25,80247.4,0.0,-0.8641,0.00011,15.43426]
[1778241171595,28.24,80245.9,0.0,-0.86433,0.00011,15.41621]
[1778241173411,28.24,80246.25,0.0,-0.8643,0.00011,15.41854]
[1778241173462,28.24,80246.25,0.0,-0.8643,0.00011,15.41854]
[1778241173609,28.24,80246.41,0.0,-0.86429,0.00011,15.41921]
[1778241177815,28.23,80244.44,0.0,-0.86454,0.00011,15.39933]
[1778241180658,28.23,80238.65,0.0,-0.86519,0.00011,15.34704]
[1778241181665,28.23,80229.38,0.0,-0.86621,0.00011,15.26606]
[1778241182672,28.23,80227.02,0.0,-0.86647,0.00011,15.24511]
[1778241183914,28.23,80226.04,0.0,-0.86658,0.00011,15.23615]
[1778241184101,28.23,80226.04,0.0,-0.86658,0.00011,15.23615]
[1778241184686,28.23,80225.78,0.0,-0.86661,0.00011,15.23344]
[1778241187406,28.23,80223.69,0.0,-0.86685,0.00011,15.21447]
[1778241187462,28.23,80223.69,0.0,-0.86685,0.00011,15.21447]
[1778241187707,28.23,80218.68,0.0,-0.86739,0.00011,15.17069]
[1778241192744,28.22,80217.54,0.0,-0.86754,0.00011,15.15918]
[1778241195106,28.22,80217.73,0.0,-0.86753,0.00011,15.16018]
[1778241197687,28.22,80216.32,0.0,-0.86768,0.00011,15.14735]
[1778241197738,28.22,80216.32,0.0,-0.86768,0.00011,15.14735]
[1778241197788,28.22,80216.32,0.0,-0.86769,0.00011,15.14703]
[1778241202817,28.22,80220.61,0.0,-0.86725,0.00011,15.18258]
[1778241205837,28.22,80225.47,0.0,-0.86674,0.00011,15.22358]
[1778241208858,28.22,80232.22,0.0,-0.86603,0.00011,15.28081]
[1778241210994,28.22,80233.89,0.0,-0.86585,0.00011,15.29483]
[1778241211274,28.22,80233.89,0.0,-0.86585,0.00011,15.29483]
[1778241211281,28.22,80233.89,0.0,-0.86585,0.00011,15.29483]
[1778241216992,28.21,80234.67,0.0,-0.86584,0.00011,15.29381]
[1778241221949,28.21,80239.54,0.0,-0.86535,0.00011,15.33297]
[1778241223181,28.21,80239.54,0.0,-0.86535,0.00011,15.33297]
[1778241223232,28.21,80239.54,0.0,-0.86535,0.00011,15.33297]
[1778241223282,28.2,80240.42,0.0,-0.86526,0.00011,15.34005]
[1778241226011,28.2,80242.1,0.0,-0.8651,0.00011,15.35348]
[1778241226063,28.2,80242.1,0.0,-0.8651,0.00011,15.35348]
[1778241232021,28.2,80240.7,0.0,-0.8653,0.00011,15.33721]
[1778241234248,28.2,80239.99,0.0,-0.86539,0.00011,15.33046]
[1778241234275,28.2,80239.99,0.0,-0.86539,0.00011,15.33046]
[1778241234511,28.2,80239.99,0.0,-0.86539,0.00011,15.33046]
[1778241234682,28.2,80239.99,0.0,-0.86539,0.00011,15.33046]
[1778241234756,28.2,80238.65,0.0,-0.86554,0.00011,15.31824]
[1778241240077,28.19,80237.99,0.0,-0.86565,0.00011,15.3091]
[1778241241092,28.19,80237.99,0.0,-0.86565,0.00011,15.3091]
[1778241241462,28.19,80237.99,0.0,-0.86565,0.00011,15.3091]
[1778241244861,28.19,80235.6,0.0,-0.86594,0.00011,15.28667]
[1778241244903,28.19,80236.35,0.0,-0.86586,0.00011,15.29262]
[1778241246752,28.19,80236.68,0.0,-0.86583,0.00011,15.29492]
[1778241246853,28.19,80236.52,0.0,-0.86586,0.00011,15.29296]
[1778241247126,28.18,80236.13,0.0,-0.86591,0.00011,15.289]
[1778241252161,28.18,80236.99,0.0,-0.86585,0.00011,15.29358]
[1778241254116,28.18,80236.99,0.0,-0.86585,0.00011,15.29358]
[1778241254159,28.18,80236.99,0.0,-0.86585,0.00011,15.29358]
[1778241259638,28.18,80235.97,0.0,-0.866,0.00011,15.28198]
[1778241259754,28.18,80235.97,0.0,-0.866,0.00011,15.28198]
[1778241259769,28.18,80235.97,0.0,-0.866,0.00011,15.28198]
[1778241259855,28.18,80235.88,0.0,-0.86601,0.00011,15.281]
[1778241264737,28.17,80235.73,0.0,-0.86603,0.00011,15.27891]
[1778241264788,28.17,80235.73,0.0,-0.86603,0.00011,15.27891]
[1778241266967,28.17,80236.57,0.0,-0.86597,0.00011,15.28388]
[1778241268263,28.17,80237.87,0.0,-0.86585,0.00011,15.29398]
[1778241268304,28.17,80237.87,0.0,-0.86585,0.00011,15.29398]
[1778241268486,28.17,80240.28,0.0,-0.86559,0.00011,15.31469]
[1778241274319,28.17,80240.58,0.0,-0.86562,0.00011,15.31008]
[1778241277046,28.16,80244.12,0.0,-0.86525,0.00011,15.34]
[1778241277163,28.16,80244.12,0.0,-0.86525,0.00011,15.34]
[1778241277232,28.16,80244.12,0.0,-0.86525,0.00011,15.34]
[1778241277237,28.16,80244.12,0.0,-0.86525,0.00011,15.34]
[1778241277340,28.16,80245.91,0.0,-0.86506,0.00011,15.3553]
[1778241282488,28.16,80244.88,0.0,-0.86519,0.00011,15.34492]
[1778241282540,28.16,80244.88,0.0,-0.86519,0.00011,15.34492]
[1778241288417,28.15,80245.07,0.0,-0.86522,0.00011,15.3423]
[1778241293452,28.15,80245.7,0.0,-0.86519,0.00011,15.34486]
[1778241295900,28.15,80245.75,0.0,-0.86519,0.00011,15.34471]
[1778241295944,28.15,80246.76,0.0,-0.86509,0.00011,15.35291]
[1778241296009,28.15,80246.76,0.0,-0.86509,0.00011,15.35291]
[1778241296233,28.15,80246.76,0.0,-0.86509,0.00011,15.35291]
[1778241296473,28.15,80246.84,0.0,-0.86509,0.00011,15.35302]
[1778241301508,28.14,80247.33,0.0,-0.86507,0.00011,15.3544]
[1778241304519,28.14,80244.68,0.0,-0.86538,0.00011,15.3302]
[1778241304568,28.14,80244.68,0.0,-0.86538,0.00011,15.3302]
[1778241308462,28.14,80244.05,0.0,-0.86547,0.00011,15.32315]
[1778241308514,28.14,80244.05,0.0,-0.86547,0.00011,15.32315]
[1778241309944,28.14,80244.08,0.0,-0.86548,0.00011,15.32237]
[1778241311581,28.14,80237.77,0.0,-0.86618,0.00011,15.26596]
[1778241312552,28.14,80237.77,0.0,-0.86618,0.00011,15.26596]
[1778241312620,28.14,80237.77,0.0,-0.86618,0.00011,15.26596]
[1778241312673,28.14,80237.77,0.0,-0.86618,0.00011,15.26596]
[1778241312725,28.14,80237.77,0.0,-0.86618,0.00011,15.26596]
[1778241312775,28.14,80230.32,0.0,-0.86699,0.00011,15.20078]
[1778241315609,28.13,80230.12,0.0,-0.86703,0.00011,15.19804]
[1778241318720,28.13,80227.37,0.0,-0.86733,0.00011,15.17353]
[1778241318799,28.13,80227.37,0.0,-0.86733,0.00011,15.17353]
[1778241320883,28.13,80225.94,0.0,-0.86749,0.00011,15.16057]
[1778241320927,28.13,80225.94,0.0,-0.86749,0.00011,15.16057]
[1778241321651,28.13,80224.21,0.0,-0.86769,0.00011,15.14504]
[1778241322932,28.13,80224.21,0.0,-0.86769,0.00011,15.14504]
[1778241322984,28.13,80223.37,0.0,-0.86778,0.00011,15.13751]
[1778241327257,28.13,80220.27,0.0,-0.86812,0.00011,15.10974]
[1778241327262,28.13,80220.27,0.0,-0.86812,0.00011,15.10974]
[1778241327306,28.13,80220.27,0.0,-0.86812,0.00011,15.10974]
[1778241327421,28.13,80220.27,0.0,-0.86812,0.00011,15.10974]
[1778241327461,28.13,80220.27,0.0,-0.86813,0.00011,15.10954]
[1778241331721,28.13,80212.82,0.0,-0.86896,0.00011,15.03998]
[1778241333090,28.13,80211.29,0.0,-0.86913,0.00011,15.02661]
[1778241333495,28.13,80211.29,0.0,-0.86913,0.00011,15.02661]
[1778241333580,28.13,80211.29,0.0,-0.86913,0.00011,15.02661]
[1778241333654,28.13,80211.29,0.0,-0.86913,0.00011,15.02661]
[1778241333736,28.13,80210.07,0.0,-0.86926,0.00011,15.01596]
[1778241338411,28.13,80206.29,0.0,-0.86967,0.00011,14.98298]
[1778241338416,28.13,80206.29,0.0,-0.86967,0.00011,14.98298]
[1778241338521,28.13,80206.29,0.0,-0.86967,0.00011,14.98298]
[1778241338573,28.13,80206.29,0.0,-0.86967,0.00011,14.98298]
[1778241338772,28.13,80205.06,0.0,-0.8698,0.00011,14.9723]
[1778241342799,28.13,80209.3,0.0,-0.86935,0.00011,15.00894]
[1778241345017,28.13,80212.76,0.0,-0.86898,0.00011,15.03875]
[1778241345063,28.13,80212.76,0.0,-0.86898,0.00011,15.03875]
[1778241345273,28.13,80212.76,0.0,-0.86898,0.00011,15.03875]
[1778241345342,28.13,80212.76,0.0,-0.86898,0.00011,15.03875]
[1778241345820,28.13,80212.02,0.0,-0.86906,0.00011,15.03221]
[1778241347989,28.13,80210.91,0.0,-0.86918,0.00011,15.02237]
[1778241348841,28.13,80210.65,0.0,-0.86921,0.00011,15.02002]
[1778241353877,28.13,80209.66,0.0,-0.86932,0.00011,15.01094]
[1778241355572,28.13,80209.47,0.0,-0.86934,0.00011,15.0092]
[1778241355683,28.13,80209.47,0.0,-0.86934,0.00011,15.0092]
[1778241355731,28.13,80209.47,0.0,-0.86934,0.00011,15.0092]
[1778241360928,28.13,80208.86,0.0,-0.86941,0.00011,15.0034]
[1778241365411,28.12,80208.5,0.0,-0.86946,0.00011,14.99993]
[1778241365456,28.12,80208.5,0.0,-0.86946,0.00011,14.99993]
[1778241365470,28.12,80208.5,0.0,-0.86946,0.00011,14.99993]
[1778241365511,28.12,80208.5,0.0,-0.86946,0.00011,14.99993]
[1778241365964,28.12,80208.81,0.0,-0.86943,0.00011,15.00253]
[1778241372026,28.12,80209.12,0.0,-0.8694,0.00011,15.00464]
[1778241380066,28.12,80208.92,0.0,-0.86943,0.00011,15.0021]
[1778241381096,28.12,80208.92,0.0,-0.86943,0.00011,15.0021]
[1778241381103,28.12,80208.92,0.0,-0.86943,0.00011,15.0021]
[1778241381148,28.12,80208.92,0.0,-0.86943,0.00011,15.0021]
[1778241381197,28.12,80209.21,0.0,-0.8694,0.00011,15.00441]
[1778241385906,28.12,80209.43,0.0,-0.86938,0.00011,15.00599]
[1778241386007,28.12,80209.52,0.0,-0.86938,0.00011,15.00666]
[1778241387115,28.12,80214.63,0.0,-0.86883,0.00011,15.05072]
[1778241390127,28.12,80214.95,0.0,-0.8688,0.00011,15.05314]
[1778241390179,28.12,80214.95,0.0,-0.8688,0.00011,15.05314]
[1778241390197,28.12,80214.95,0.0,-0.8688,0.00011,15.05314]
[1778241390249,28.12,80214.95,0.0,-0.8688,0.00011,15.05314]
[1778241390349,28.12,80215.33,0.0,-0.86876,0.00011,15.05627]
[1778241396988,28.12,80216.85,0.0,-0.86864,0.00011,15.06432]
[1778241397039,28.12,80217.15,0.0,-0.86861,0.00011,15.06674]
[1778241397118,28.12,80217.15,0.0,-0.86861,0.00011,15.06674]
[1778241397176,28.12,80217.15,0.0,-0.86861,0.00011,15.06674]
[1778241397190,28.12,80218.32,0.0,-0.86849,0.00011,15.07669]
[1778241402226,28.12,80219.96,0.0,-0.86833,0.00011,15.08977]
[1778241406005,28.12,80220.54,0.0,-0.86827,0.00011,15.0943]
[1778241406049,28.12,80220.54,0.0,-0.86827,0.00011,15.0943]
[1778241406063,28.12,80220.55,0.0,-0.86827,0.00011,15.09413]
[1778241406105,28.12,80220.55,0.0,-0.86827,0.00011,15.09413]
[1778241406254,28.12,80221.66,0.0,-0.86816,0.00011,15.1035]
[1778241411289,28.11,80220.25,0.0,-0.86833,0.00011,15.0899]
[1778241413279,28.11,80220.3,0.0,-0.86833,0.00011,15.09007]
[1778241413468,28.11,80220.3,0.0,-0.86833,0.00011,15.09007]
[1778241413558,28.11,80220.3,0.0,-0.86833,0.00011,15.09007]
[1778241413994,28.11,80220.3,0.0,-0.86833,0.00011,15.09007]
[1778241414025,28.11,80214.29,0.0,-0.86897,0.00011,15.03766]
[1778241414310,28.11,80210.04,0.0,-0.86943,0.00011,15.00061]
[1778241417597,28.11,80210.47,0.0,-0.86939,0.00011,15.00401]
[1778241423373,28.11,80215.79,0.0,-0.86883,0.00011,15.04893]
[1778241424362,28.11,80215.79,0.0,-0.86883,0.00011,15.04893]
[1778241424412,28.11,80215.79,0.0,-0.86883,0.00011,15.04893]
[1778241424422,28.11,80215.79,0.0,-0.86883,0.00011,15.04893]
[1778241424468,28.11,80215.79,0.0,-0.86883,0.00011,15.04893]
[1778241424512,28.11,80218.46,0.0,-0.86855,0.00011,15.07184]
[1778241430422,28.11,80221.23,0.0,-0.86828,0.00011,15.09401]
[1778241432031,28.11,80221.23,0.0,-0.86828,0.00011,15.09401]
[1778241432083,28.11,80221.17,0.0,-0.86829,0.00011,15.09318]
[1778241432124,28.11,80221.17,0.0,-0.86829,0.00011,15.09318]
[1778241432176,28.11,80221.17,0.0,-0.86829,0.00011,15.09318]
[1778241432436,28.11,80221.5,0.0,-0.86826,0.00011,15.09573]
[1778241437474,28.1,80221.09,0.0,-0.86832,0.00011,15.09058]
[1778241440846,28.1,80221.39,0.0,-0.8683,0.00011,15.09256]
[1778241440898,28.1,80221.39,0.0,-0.8683,0.00011,15.09256]
[1778241440948,28.1,80221.39,0.0,-0.8683,0.00011,15.09256]
[1778241440957,28.1,80221.39,0.0,-0.8683,0.00011,15.09256]
[1778241440999,28.1,80221.48,0.0,-0.86829,0.00011,15.09303]
[1778241448551,28.1,80222.06,0.0,-0.86826,0.00011,15.09552]
[1778241453494,28.1,80221.62,0.0,-0.86835,0.00011,15.08623]
[1778241453586,28.1,80226.17,0.0,-0.86787,0.00011,15.12546]
[1778241454228,28.1,80226.17,0.0,-0.86787,0.00011,15.12546]
[1778241454279,28.1,80226.17,0.0,-0.86787,0.00011,15.12546]
[1778241454593,28.1,80229.41,0.0,-0.86752,0.00011,15.15326]
[1778241460635,28.09,80229.36,0.0,-0.86756,0.00011,15.1505]
[1778241465140,28.09,80229.36,0.0,-0.86758,0.00011,15.14902]
[1778241465192,28.09,80229.36,0.0,-0.86758,0.00011,15.14902]
[1778241470705,28.09,80230.71,0.0,-0.86746,0.00011,15.15863]
[1778241473598,28.09,80231.63,0.0,-0.86737,0.00011,15.16595]
[1778241473648,28.09,80231.63,0.0,-0.86737,0.00011,15.16595]
[1778241473729,28.09,80231.63,0.0,-0.86737,0.00011,15.16595]
[1778241473998,28.09,80231.63,0.0,-0.86737,0.00011,15.16595]
[1778241474099,28.09,80231.62,0.0,-0.86737,0.00011,15.16552]
[1778241479769,28.08,80234.96,0.0,-0.86704,0.00011,15.19242]
[1778241481538,28.08,80235.3,0.0,-0.86701,0.00011,15.19501]
[1778241481583,28.08,80235.3,0.0,-0.86701,0.00011,15.19501]
[1778241481663,28.08,80235.3,0.0,-0.86701,0.00011,15.19501]
[1778241481993,28.08,80235.3,0.0,-0.86701,0.00011,15.19501]
[1778241482012,28.08,80235.24,0.0,-0.86702,0.00011,15.19412]
[1778241485813,28.08,80230.35,0.0,-0.86756,0.00011,15.15018]
[1778241486713,28.08,80230.35,0.0,-0.86756,0.00011,15.15018]
[1778241486755,28.08,80230.35,0.0,-0.86756,0.00011,15.15018]
[1778241486930,28.08,80230.35,0.0,-0.86756,0.00011,15.15018]
[1778241487086,28.08,80230.35,0.0,-0.86756,0.00011,15.15018]
[1778241487136,28.08,80227.93,0.0,-0.86783,0.00011,15.12884]
[1778241492863,28.07,80226.58,0.0,-0.86801,0.00011,15.11408]
[1778241494629,28.07,80228.24,0.0,-0.86784,0.00011,15.1279]
[1778241494680,28.07,80228.24,0.0,-0.86784,0.00011,15.1279]
[1778241494742,28.07,80228.24,0.0,-0.86784,0.00011,15.1279]
[1778241495066,28.07,80228.24,0.0,-0.86784,0.00011,15.1279]
[1778241495132,28.07,80228.78,0.0,-0.86779,0.00011,15.13197]
[1778241500151,28.07,80232.1,0.0,-0.86747,0.00011,15.15826]
[1778241500202,28.07,80231.85,0.0,-0.8675,0.00011,15.1554]
[1778241500919,28.07,80232.14,0.0,-0.86748,0.00011,15.15724]
[1778241502514,28.07,80230.63,0.0,-0.86765,0.00011,15.14341]
[1778241502563,28.07,80230.63,0.0,-0.86765,0.00011,15.14341]
[1778241507044,28.06,80227.34,0.0,-0.86804,0.00011,15.1122]
[1778241507050,28.06,80227.34,0.0,-0.86804,0.00011,15.1122]
[1778241507093,28.06,80227.34,0.0,-0.86804,0.00011,15.1122]
[1778241507145,28.06,80226.69,0.0,-0.86812,0.00011,15.10592]
[1778241508181,28.06,80225.37,0.0,-0.86827,0.00011,15.09346]
[1778241508975,28.06,80224.26,0.0,-0.8684,0.00011,15.08285]
[1778241514010,28.05,80224.98,0.0,-0.86841,0.00011,15.08022]
[1778241519060,28.05,80224.1,0.0,-0.86855,0.00011,15.06894]
[1778241519111,28.05,80224.1,0.0,-0.86855,0.00011,15.06894]
[1778241519163,28.05,80224.1,0.0,-0.86855,0.00011,15.06894]
[1778241520491,28.04,80224.11,0.0,-0.86858,0.00011,15.06725]
[1778241521059,28.04,80229.17,0.0,-0.86804,0.00011,15.11039]
[1778241521193,28.04,80229.17,0.0,-0.86804,0.00011,15.11039]
[1778241521258,28.04,80229.17,0.0,-0.86804,0.00011,15.11039]
[1778241522066,28.04,80232.41,0.0,-0.86771,0.00011,15.13764]
[1778241527102,28.03,80234.47,0.0,-0.86755,0.00011,15.15058]
[1778241529037,28.03,80234.16,0.0,-0.86759,0.00011,15.14723]
[1778241529090,28.03,80234.16,0.0,-0.86759,0.00011,15.14723]
[1778241536164,28.03,80232.16,0.0,-0.86787,0.00011,15.12446]
[1778241537387,28.02,80231.88,0.0,-0.86791,0.00011,15.12174]
[1778241537432,28.02,80231.88,0.0,-0.86791,0.00011,15.12174]
[1778241537480,28.02,80231.88,0.0,-0.86791,0.00011,15.12174]
[1778241537785,28.02,80231.88,0.0,-0.86791,0.00011,15.12174]
[1778241538178,28.02,80229.16,0.0,-0.8682,0.00011,15.09777]
[1778241538835,28.02,80229.16,0.0,-0.8682,0.00011,15.09777]
[1778241544220,28.02,80225.45,0.0,-0.86864,0.00011,15.06235]
[1778241546076,28.02,80225.45,0.0,-0.86864,0.00011,15.06235]
[1778241551628,28.01,80225.41,0.0,-0.8687,0.00011,15.05768]
[1778241551708,28.01,80225.41,0.0,-0.8687,0.00011,15.05768]
[1778241557312,28.0,80225.02,0.0,-0.86883,0.00011,15.0472]
[1778241562347,28.0,80224.83,0.0,-0.86889,0.00011,15.04285]
[1778241567335,28.0,80224.76,0.0,-0.86891,0.00011,15.0409]
[1778241574431,27.99,80224.76,0.0,-0.86899,0.00011,15.03287]
[1778241579468,27.99,80225.01,0.0,-0.86899,0.00011,15.03291]
[1778241581708,27.99,80224.97,0.0,-0.869,0.00011,15.03215]
[1778241581759,27.99,80224.97,0.0,-0.869,0.00011,15.03215]
[1778241587522,27.98,80225.94,0.0,-0.86893,0.00011,15.03739]
[1778241592557,27.98,80225.2,0.0,-0.86906,0.00011,15.02698]
[1778241594301,27.98,80225.15,0.0,-0.86908,0.00011,15.02576]
[1778241594349,27.98,80225.15,0.0,-0.86908,0.00011,15.02576]
[1778241598841,27.97,80226.34,0.0,-0.86899,0.00011,15.03302]
[1778241603270,27.97,80225.56,0.0,-0.86912,0.00011,15.02236]
[1778241604832,27.97,80225.39,0.0,-0.86915,0.00011,15.02012]
[1778241604969,27.97,80225.39,0.0,-0.86915,0.00011,15.02012]
[1778241605050,27.96,80231.41,0.0,-0.86851,0.00011,15.07186]
[1778241605394,27.96,80231.41,0.0,-0.86851,0.00011,15.07186]
[1778241605653,27.96,80239.74,0.0,-0.86761,0.00011,15.14448]
[1778241606660,27.96,80245.52,0.0,-0.86699,0.00011,15.1948]
[1778241608611,27.96,80245.38,0.0,-0.86701,0.00011,15.19293]
[1778241609681,27.96,80253.15,0.0,-0.86617,0.00011,15.26036]
[1778241610688,27.96,80266.29,0.0,-0.86474,0.00011,15.37502]
[1778241611695,27.96,80267.76,0.0,-0.86458,0.00011,15.38743]
[1778241612694,27.96,80267.76,0.0,-0.86458,0.00011,15.38743]
[1778241612812,27.96,80267.76,0.0,-0.86458,0.00011,15.38743]
[1778241612877,27.96,80267.76,0.0,-0.86458,0.00011,15.38743]
[1778241612896,27.96,80270.62,0.0,-0.86427,0.00011,15.41198]
[1778241613709,27.96,80274.97,0.0,-0.8638,0.00011,15.44957]
[1778241614716,27.96,80278.11,0.0,-0.86346,0.00011,15.47679]
[1778241615723,27.96,80272.85,0.0,-0.86405,0.00011,15.42994]
[1778241616730,27.96,80268.9,0.0,-0.86449,0.00011,15.39467]
[1778241618364,27.96,80268.88,0.0,-0.8645,0.00011,15.39389]
[1778241618641,27.96,80268.88,0.0,-0.8645,0.00011,15.39389]
[1778241623779,27.95,80270.45,0.0,-0.86437,0.00011,15.40408]
[1778241624789,27.95,80274.67,0.0,-0.86391,0.00011,15.44049]
[1778241626486,27.95,80276.9,0.0,-0.86368,0.00011,15.45942]
[1778241626572,27.95,80276.9,0.0,-0.86368,0.00011,15.45942]
[1778241626801,27.95,80280.64,0.0,-0.86327,0.00011,15.49157]
[1778241627725,27.95,80280.64,0.0,-0.86327,0.00011,15.49157]
[1778241627808,27.95,80283.57,0.0,-0.86295,0.00011,15.51658]
[1778241629822,27.95,80287.86,0.0,-0.8625,0.00011,15.55275]
[1778241630829,27.94,80291.76,0.0,-0.86207,0.00011,15.5862]
[1778241635865,27.94,80291.43,0.0,-0.8622,0.00011,15.57477]
[1778241637244,27.94,80291.43,0.0,-0.8622,0.00011,15.57477]
[1778241637290,27.94,80291.43,0.0,-0.8622,0.00011,15.57477]
[1778241636872,27.94,80285.24,0.0,-0.8629,0.00011,15.51954]
[1778241637879,27.94,80279.67,0.0,-0.86352,0.00011,15.46985]
[1778241642914,27.93,80266.58,0.0,-0.86501,0.00011,15.35155]
[1778241643921,27.93,80261.8,0.0,-0.86555,0.00011,15.30876]
[1778241644928,27.93,80257.47,0.0,-0.86603,0.00011,15.26999]
[1778241649835,27.93,80256.23,0.0,-0.86619,0.00011,15.25745]
[1778241650111,27.92,80250.46,0.0,-0.86683,0.00011,15.20655]
[1778241652897,27.92,80249.08,0.0,-0.86698,0.00011,15.19384]
[1778241652984,27.92,80248.98,0.0,-0.867,0.00011,15.19267]
[1778241654587,27.92,80248.96,0.0,-0.867,0.00011,15.1922]
[1778241654593,27.92,80248.96,0.0,-0.867,0.00011,15.1922]
[1778241660035,27.92,80248.69,0.0,-0.86706,0.00011,15.18772]
[1778241665070,27.91,80247.08,0.0,-0.86728,0.00011,15.17036]
[1778241668889,27.91,80247.51,0.0,-0.86726,0.00011,15.17223]
[1778241668941,27.91,80247.51,0.0,-0.86726,0.00011,15.17223]
[1778241669098,27.91,80247.37,0.0,-0.86728,0.00011,15.17037]
[1778241673343,27.91,80246.33,0.0,-0.86742,0.00011,15.15874]
[1778241675141,27.9,80237.43,0.0,-0.86841,0.00011,15.07893]
[1778241676148,27.9,80231.56,0.0,-0.86906,0.00011,15.02675]
[1778241678164,27.9,80225.02,0.0,-0.86978,0.00011,14.96806]
[1778241679906,27.9,80225.14,0.0,-0.86978,0.00011,14.96838]
[1778241679946,27.9,80225.14,0.0,-0.86978,0.00011,14.96838]
[1778241680178,27.9,80224.57,0.0,-0.86985,0.00011,14.96266]
[1778241684516,27.9,80226.21,0.0,-0.8697,0.00011,14.97475]
[1778241687229,27.89,80234.42,0.0,-0.86886,0.00011,15.04341]
[1778241688238,27.89,80242.48,0.0,-0.86798,0.00011,15.1138]
[1778241690253,27.89,80243.36,0.0,-0.86789,0.00011,15.12109]
[1778241691399,27.89,80245.11,0.0,-0.86774,0.00011,15.13199]
[1778241691445,27.89,80245.11,0.0,-0.86774,0.00011,15.13199]
[1778241692267,27.89,80247.54,0.0,-0.86748,0.00011,15.15305]
[1778241697302,27.89,80247.32,0.0,-0.86752,0.00011,15.1495]
[1778241700323,27.89,80252.68,0.0,-0.86696,0.00011,15.19458]
[1778241705359,27.88,80260.13,0.0,-0.86619,0.00011,15.25637]
[1778241706369,27.88,80264.79,0.0,-0.86569,0.00011,15.29654]
[1778241708982,27.88,80265.06,0.0,-0.86569,0.00011,15.29686]
[1778241713415,27.87,80271.56,0.0,-0.86501,0.00011,15.35108]
[1778241716089,27.87,80275.67,0.0,-0.86456,0.00011,15.38671]
[1778241716550,27.87,80276.42,0.0,-0.86449,0.00011,15.3922]
[1778241718770,27.87,80273.31,0.0,-0.86484,0.00011,15.36427]
[1778241718821,27.87,80273.31,0.0,-0.86484,0.00011,15.36427]
[1778241719237,27.87,80273.31,0.0,-0.86484,0.00011,15.36427]
[1778241719278,27.87,80273.24,0.0,-0.86486,0.00011,15.36251]
[1778241723486,27.86,80278.2,0.0,-0.86435,0.00011,15.40316]
[1778241726959,27.86,80278.38,0.0,-0.86435,0.00011,15.40346]
[1778241727004,27.86,80278.38,0.0,-0.86435,0.00011,15.40346]
[1778241729526,27.86,80280.16,0.0,-0.86418,0.00011,15.41718]
[1778241729596,27.86,80280.16,0.0,-0.86418,0.00011,15.41718]
[1778241729749,27.86,80280.02,0.0,-0.8642,0.00011,15.41528]
[1778241730535,27.86,80284.7,0.0,-0.86369,0.00011,15.45578]
[1778241732549,27.85,80289.7,0.0,-0.86316,0.00011,15.49833]
[1778241736467,27.85,80290.58,0.0,-0.86309,0.00011,15.5037]
[1778241738512,27.85,80291.65,0.0,-0.86299,0.00011,15.51154]
[1778241740901,27.85,80293.85,0.0,-0.86277,0.00011,15.52928]
[1778241740950,27.85,80293.85,0.0,-0.86277,0.00011,15.52928]
[1778241742481,27.84,80293.33,0.0,-0.86285,0.00011,15.52302]
[1778241742533,27.84,80293.33,0.0,-0.86285,0.00011,15.52302]
[1778241742619,27.84,80294.05,0.0,-0.86278,0.00011,15.52853]
[1778241743811,27.84,80294.05,0.0,-0.86278,0.00011,15.52853]
[1778241743861,27.84,80294.05,0.0,-0.86278,0.00011,15.52853]
[1778241749668,27.83,80296.78,0.0,-0.86255,0.00011,15.54658]
[1778241754267,27.83,80295.5,0.0,-0.86276,0.00011,15.5284]
[1778241754318,27.83,80295.5,0.0,-0.86276,0.00011,15.5284]
[1778241755199,27.83,80294.19,0.0,-0.86292,0.00011,15.51599]
[1778241755250,27.83,80294.19,0.0,-0.86292,0.00011,15.51599]
[1778241755291,27.83,80294.1,0.0,-0.86294,0.00011,15.51434]
[1778241757724,27.82,80301.5,0.0,-0.86214,0.00011,15.57701]
[1778241758505,27.82,80301.5,0.0,-0.86214,0.00011,15.57701]
[1778241758560,27.82,80301.5,0.0,-0.86214,0.00011,15.57701]
[1778241763766,27.81,80306.68,0.0,-0.86164,0.00011,15.61698]
[1778241765033,27.81,80306.68,0.0,-0.86164,0.00011,15.61698]
[1778241765082,27.81,80306.68,0.0,-0.86164,0.00011,15.61698]
[1778241765812,27.81,80306.52,0.0,-0.86167,0.00011,15.61462]
[1778241765874,27.81,80306.52,0.0,-0.86167,0.00011,15.61462]
[1778241765944,27.81,80306.37,0.0,-0.8617,0.00011,15.61235]
[1778241771822,27.8,80305.38,0.0,-0.86188,0.00011,15.59802]
[1778241773488,27.8,80304.62,0.0,-0.86198,0.00011,15.59039]
[1778241773540,27.8,80304.62,0.0,-0.86198,0.00011,15.59039]
[1778241774619,27.8,80303.8,0.0,-0.86208,0.00011,15.58223]
[1778241774670,27.8,80303.8,0.0,-0.86208,0.00011,15.58223]
[1778241774844,27.8,80304.31,0.0,-0.86204,0.00011,15.58583]
[1778241779879,27.79,80304.65,0.0,-0.86206,0.00011,15.58425]
[1778241781611,27.79,80304.51,0.0,-0.86208,0.00011,15.58209]
[1778241781689,27.79,80304.51,0.0,-0.86208,0.00011,15.58209]
[1778241782145,27.79,80304.51,0.0,-0.86208,0.00011,15.58209]
[1778241782197,27.79,80304.51,0.0,-0.86208,0.00011,15.58209]
[1778241782298,27.79,80304.06,0.0,-0.86215,0.00011,15.5772]
[1778241787935,27.78,80304.8,0.0,-0.86214,0.00011,15.57817]
[1778241791557,27.78,80306.0,0.0,-0.86204,0.00011,15.58599]
[1778241791574,27.78,80306.0,0.0,-0.86204,0.00011,15.58599]
[1778241791960,27.78,80306.0,0.0,-0.86204,0.00011,15.58599]
[1778241792012,27.78,80306.0,0.0,-0.86204,0.00011,15.58599]
[1778241792113,27.78,80305.54,0.0,-0.8621,0.00011,15.58098]
[1778241793104,27.78,80305.54,0.0,-0.8621,0.00011,15.58098]
[1778241793160,27.78,80305.54,0.0,-0.8621,0.00011,15.58098]
[1778241798456,27.77,80301.4,0.0,-0.86262,0.00011,15.53989]
[1778241798505,27.77,80301.9,0.0,-0.86258,0.00011,15.54341]
[1778241800891,27.77,80302.32,0.0,-0.86256,0.00011,15.54532]
[1778241800938,27.77,80302.32,0.0,-0.86256,0.00011,15.54532]
[1778241801031,27.76,80302.21,0.0,-0.86258,0.00011,15.54344]
[1778241806066,27.76,80301.21,0.0,-0.86275,0.00011,15.5301]
[1778241806870,27.76,80301.21,0.0,-0.86275,0.00011,15.5301]
[1778241806880,27.76,80301.21,0.0,-0.86275,0.00011,15.5301]
[1778241807222,27.76,80301.21,0.0,-0.86275,0.00011,15.5301]
[1778241807274,27.76,80301.21,0.0,-0.86275,0.00011,15.5301]
[1778241807302,27.76,80301.92,0.0,-0.86268,0.00011,15.53548]
[1778241810569,27.75,80300.44,0.0,-0.86288,0.00011,15.51968]
[1778241810621,27.75,80300.44,0.0,-0.86288,0.00011,15.51968]
[1778241811821,27.75,80296.76,0.0,-0.86334,0.00011,15.48205]
[1778241811869,27.75,80296.76,0.0,-0.86334,0.00011,15.48205]
[1778241812280,27.75,80296.76,0.0,-0.86334,0.00011,15.48205]
[1778241812354,27.75,80296.76,0.0,-0.86334,0.00011,15.48205]
[1778241812432,27.75,80295.87,0.0,-0.86345,0.00011,15.47334]
[1778241813115,27.75,80291.16,0.0,-0.86398,0.00011,15.4309]
[1778241813976,27.75,80291.16,0.0,-0.86398,0.00011,15.4309]
[1778241814034,27.75,80291.16,0.0,-0.86398,0.00011,15.4309]
[1778241814122,27.75,80286.5,0.0,-0.86451,0.00011,15.38898]
[1778241819157,27.74,80284.42,0.0,-0.86478,0.00011,15.36708]
[1778241819669,27.74,80284.42,0.0,-0.86478,0.00011,15.36708]
[1778241819720,27.74,80284.42,0.0,-0.86478,0.00011,15.36708]
[1778241821941,27.74,80279.11,0.0,-0.86539,0.00011,15.31885]
[1778241821994,27.74,80279.11,0.0,-0.86539,0.00011,15.31885]
[1778241822026,27.74,80279.11,0.0,-0.86539,0.00011,15.31885]
[1778241822113,27.74,80279.11,0.0,-0.86539,0.00011,15.31885]
[1778241822164,27.74,80279.11,0.0,-0.86539,0.00011,15.31885]
[1778241822178,27.74,80278.2,0.0,-0.8655,0.00011,15.31018]
[1778241823166,27.74,80278.2,0.0,-0.8655,0.00011,15.31018]
[1778241823210,27.74,80278.2,0.0,-0.8655,0.00011,15.31018]
[1778241828212,27.74,80275.08,0.0,-0.86588,0.00011,15.27963]
[1778241834262,27.73,80274.91,0.0,-0.86599,0.00011,15.27127]
[1778241836905,27.72,80276.19,0.0,-0.86587,0.00011,15.28063]
[1778241836957,27.72,80276.19,0.0,-0.86587,0.00011,15.28063]
[1778241837090,27.72,80276.19,0.0,-0.86587,0.00011,15.28063]
[1778241837141,27.72,80276.19,0.0,-0.86587,0.00011,15.28063]
[1778241837283,27.72,80275.33,0.0,-0.86598,0.00011,15.27206]
[1778241842318,27.71,80275.16,0.0,-0.86606,0.00011,15.26571]
[1778241843476,27.71,80275.16,0.0,-0.86606,0.00011,15.26571]
[1778241843523,27.71,80274.35,0.0,-0.86616,0.00011,15.2576]
[1778241845451,27.71,80274.52,0.0,-0.86616,0.00011,15.25815]
[1778241845500,27.71,80274.52,0.0,-0.86616,0.00011,15.25815]
[1778241850422,27.71,80274.85,0.0,-0.86617,0.00011,15.25723]
[1778241852388,27.7,80267.58,0.0,-0.86701,0.00011,15.18933]
[1778241852929,27.7,80267.58,0.0,-0.86701,0.00011,15.18933]
[1778241852980,27.7,80267.58,0.0,-0.86701,0.00011,15.18933]
[1778241853069,27.7,80267.58,0.0,-0.86701,0.00011,15.18933]
[1778241853113,27.7,80267.58,0.0,-0.86701,0.00011,15.18933]
[1778241853422,27.7,80270.54,0.0,-0.8667,0.00011,15.21458]
[1778241855409,27.7,80265.0,0.0,-0.86733,0.00011,15.16396]
[1778241856236,27.7,80265.0,0.0,-0.86733,0.00011,15.16396]
[1778241856284,27.7,80265.0,0.0,-0.86733,0.00011,15.16396]
[1778241856416,27.7,80262.13,0.0,-0.86766,0.00011,15.13784]
[1778241857280,27.7,80262.13,0.0,-0.86766,0.00011,15.13784]
[1778241857330,27.7,80262.13,0.0,-0.86766,0.00011,15.13784]
[1778241862468,27.69,80260.97,0.0,-0.86784,0.00011,15.12304]
[1778241863313,27.69,80260.97,0.0,-0.86784,0.00011,15.12304]
[1778241863365,27.69,80260.97,0.0,-0.86784,0.00011,15.12304]
[1778241863475,27.69,80260.92,0.0,-0.86786,0.00011,15.12185]
[1778241865980,27.69,80260.75,0.0,-0.86789,0.00011,15.11889]
[1778241866028,27.69,80260.75,0.0,-0.86789,0.00011,15.11889]
[1778241866943,27.68,80260.86,0.0,-0.86789,0.00011,15.11913]
[1778241872538,27.68,80257.67,0.0,-0.86832,0.00011,15.08264]
[1778241875401,27.68,80258.17,0.0,-0.86828,0.00011,15.08637]
[1778241875451,27.68,80258.17,0.0,-0.86828,0.00011,15.08637]
[1778241875531,27.68,80258.17,0.0,-0.86828,0.00011,15.08637]
[1778241875579,27.68,80256.94,0.0,-0.86843,0.00011,15.07417]
[1778241875677,27.67,80256.36,0.0,-0.8685,0.00011,15.0684]
[1778241881601,27.67,80253.35,0.0,-0.86885,0.00011,15.04025]
[1778241882608,27.67,80247.96,0.0,-0.86944,0.00011,14.99216]
[1778241884024,27.67,80247.96,0.0,-0.86944,0.00011,14.99216]
[1778241884045,27.67,80247.96,0.0,-0.86944,0.00011,14.99216]
[1778241884088,27.67,80243.29,0.0,-0.86997,0.00011,14.94953]
[1778241884622,27.67,80235.05,0.0,-0.87087,0.00011,14.87621]
[1778241889657,27.66,80235.81,0.0,-0.87083,0.00011,14.87915]
[1778241894692,27.66,80235.4,0.0,-0.87092,0.00011,14.87192]
[1778241897522,27.66,80235.47,0.0,-0.87092,0.00011,14.87183]
[1778241897573,27.66,80235.4,0.0,-0.87094,0.00011,14.8705]
[1778241897640,27.66,80235.4,0.0,-0.87094,0.00011,14.8705]
[1778241897697,27.66,80235.4,0.0,-0.87094,0.00011,14.8705]
[1778241897714,27.65,80235.47,0.0,-0.87094,0.00011,14.87042]
[1778241902748,27.65,80235.36,0.0,-0.87099,0.00011,14.86599]
[1778241907783,27.64,80235.96,0.0,-0.87097,0.00011,14.86792]
[1778241908918,27.64,80235.96,0.0,-0.87097,0.00011,14.86792]
[1778241909039,27.64,80235.96,0.0,-0.87097,0.00011,14.86792]
[1778241913826,27.64,80247.44,0.0,-0.86978,0.00011,14.96502]
[1778241914584,27.64,80247.44,0.0,-0.86978,0.00011,14.96502]
[1778241914596,27.64,80247.44,0.0,-0.86978,0.00011,14.96502]
[1778241914956,27.64,80247.44,0.0,-0.86978,0.00011,14.96502]
[1778241915003,27.64,80247.44,0.0,-0.86978,0.00011,14.96502]
[1778241915026,27.64,80248.51,0.0,-0.86967,0.00011,14.97405]
[1778241921513,27.64,80250.52,0.0,-0.86948,0.00011,14.98977]
[1778241924904,27.63,80242.55,0.0,-0.87037,0.00011,14.91732]
[1778241925898,27.63,80242.55,0.0,-0.87037,0.00011,14.91732]
[1778241925930,27.63,80242.55,0.0,-0.87037,0.00011,14.91732]
[1778241925989,27.63,80238.9,0.0,-0.87077,0.00011,14.88456]
[1778241926918,27.63,80234.72,0.0,-0.87123,0.00011,14.8472]
[1778241931954,27.6,80230.25,0.0,-0.872,0.00011,14.78266]
[1778241933403,27.6,80230.25,0.0,-0.872,0.00011,14.78266]
[1778241933446,27.6,80230.25,0.0,-0.872,0.00011,14.78266]
[1778241933504,27.6,80224.94,0.0,-0.87258,0.00011,14.73552]
[1778241934854,27.6,80221.17,0.0,-0.87303,0.00011,14.69864]
[1778241934905,27.6,80221.17,0.0,-0.87303,0.00011,14.69864]
[1778241934975,27.59,80220.54,0.0,-0.87313,0.00011,14.68983]
[1778241936989,27.59,80214.53,0.0,-0.87382,0.00011,14.63361]
[1778241937915,27.59,80214.53,0.0,-0.87382,0.00011,14.63361]
[1778241937965,27.59,80214.53,0.0,-0.87382,0.00011,14.63361]
[1778241938148,27.59,80214.53,0.0,-0.87382,0.00011,14.63361]
[1778241940010,27.58,80206.68,0.0,-0.87466,0.00011,14.5641]
[1778241946052,27.58,80204.66,0.0,-0.87488,0.00011,14.54544]
[1778241949073,27.58,80210.91,0.0,-0.87423,0.00011,14.59974]
[1778241950080,27.58,80222.19,0.0,-0.87306,0.00011,14.69621]
[1778241950888,27.58,80222.19,0.0,-0.87306,0.00011,14.69621]
[1778241951054,27.58,80222.19,0.0,-0.87306,0.00011,14.69621]
[1778241951610,27.58,80222.19,0.0,-0.87306,0.00011,14.69621]
[1778241951087,27.58,80225.05,0.0,-0.87276,0.00011,14.72097]
[1778241951658,27.58,80225.05,0.0,-0.87276,0.00011,14.72097]
[1778241952094,27.58,80224.73,0.0,-0.8728,0.00011,14.71774]
[1778241956937,27.58,80223.93,0.0,-0.8729,0.00011,14.7091]
[1778241956988,27.58,80223.93,0.0,-0.8729,0.00011,14.7091]
[1778241958927,27.57,80224.15,0.0,-0.87289,0.00011,14.71025]
[1778241958976,27.57,80224.15,0.0,-0.87289,0.00011,14.71025]
[1778241959144,27.57,80225.39,0.0,-0.87276,0.00011,14.72077]
[1778241961927,27.57,80226.02,0.0,-0.8727,0.00011,14.72554]
[1778241961936,27.57,80226.02,0.0,-0.8727,0.00011,14.72554]
[1778241964492,27.57,80229.41,0.0,-0.87235,0.00011,14.75454]
[1778241964521,27.57,80229.41,0.0,-0.87235,0.00011,14.75454]
[1778241964593,27.57,80230.03,0.0,-0.87229,0.00011,14.75957]
[1778241970221,27.57,80231.83,0.0,-0.87213,0.00011,14.77277]
[1778241973318,27.57,80231.2,0.0,-0.87221,0.00011,14.76634]
[1778241973382,27.57,80231.2,0.0,-0.87221,0.00011,14.76634]
[1778241973598,27.57,80231.2,0.0,-0.87221,0.00011,14.76634]
[1778241973650,27.57,80230.49,0.0,-0.87229,0.00011,14.75966]
[1778241974249,27.56,80230.63,0.0,-0.87228,0.00011,14.76048]
[1778241980286,27.56,80229.91,0.0,-0.87238,0.00011,14.75248]
[1778241980335,27.56,80229.91,0.0,-0.87238,0.00011,14.75248]
[1778241980405,27.56,80233.81,0.0,-0.87196,0.00011,14.78637]
[1778241986484,27.56,80234.48,0.0,-0.8719,0.00011,14.7919]
[1778241986525,27.56,80234.48,0.0,-0.8719,0.00011,14.7919]
[1778241987003,27.56,80236.32,0.0,-0.8717,0.00011,14.80805]
[1778241987054,27.56,80236.32,0.0,-0.8717,0.00011,14.80805]
[1778241987341,27.56,80238.53,0.0,-0.87146,0.00011,14.82744]
[1778241992375,27.56,80237.81,0.0,-0.87157,0.00011,14.81639]
[1778241996875,27.56,80237.67,0.0,-0.87159,0.00011,14.81486]
[1778241996926,27.56,80237.67,0.0,-0.87159,0.00011,14.81486]
[1778242002445,27.56,80235.82,0.0,-0.8718,0.00011,14.79829]
[1778242004464,27.56,80233.34,0.0,-0.87206,0.00011,14.77641]
[1778242004516,27.56,80233.34,0.0,-0.87206,0.00011,14.77641]
[1778242004816,27.56,80229.9,0.0,-0.87243,0.00011,14.74611]
[1778242004866,27.56,80229.9,0.0,-0.87243,0.00011,14.74611]
[1778242005467,27.56,80224.99,0.0,-0.87296,0.00011,14.70255]
[1778242010502,27.56,80220.72,0.0,-0.87344,0.00011,14.66356]
[1778242010747,27.56,80220.72,0.0,-0.87344,0.00011,14.66356]
[1778242010798,27.56,80220.72,0.0,-0.87344,0.00011,14.66356]
[1778242016545,27.56,80218.83,0.0,-0.87365,0.00011,14.6458]
[1778242016598,27.56,80218.83,0.0,-0.87365,0.00011,14.6458]
[1778242016938,27.56,80218.83,0.0,-0.87366,0.00011,14.64557]
[1778242016985,27.56,80218.83,0.0,-0.87366,0.00011,14.64557]
[1778242017551,27.55,80219.07,0.0,-0.87363,0.00011,14.64746]
[1778242022586,27.55,80218.87,0.0,-0.87367,0.00011,14.6446]
[1778242028628,27.55,80218.24,0.0,-0.87375,0.00011,14.63775]
[1778242028945,27.55,80218.24,0.0,-0.87375,0.00011,14.63775]
[1778242028982,27.55,80218.24,0.0,-0.87375,0.00011,14.63775]
[1778242029635,27.55,80217.02,0.0,-0.87388,0.00011,14.62681]
[1778242033676,27.55,80216.68,0.0,-0.87392,0.00011,14.62341]
[1778242035133,27.55,80216.64,0.0,-0.87394,0.00011,14.62245]
[1778242036229,27.55,80215.83,0.0,-0.87403,0.00011,14.61511]
[1778242039607,27.55,80216.33,0.0,-0.87398,0.00011,14.61906]
[1778242039657,27.55,80216.33,0.0,-0.87398,0.00011,14.61906]
[1778242039705,27.55,80217.02,0.0,-0.87391,0.00011,14.62464]
[1778242043330,27.55,80216.84,0.0,-0.87394,0.00011,14.62254]
[1778242043382,27.55,80216.84,0.0,-0.87394,0.00011,14.62254]
[1778242044489,27.55,80216.46,0.0,-0.87398,0.00011,14.61868]
[1778242044740,27.55,80209.89,0.0,-0.87468,0.00011,14.56068]
[1778242046479,27.55,80209.89,0.0,-0.87468,0.00011,14.56068]
[1778242046525,27.55,80209.89,0.0,-0.87468,0.00011,14.56068]
[1778242046575,27.55,80204.87,0.0,-0.87522,0.00011,14.51614]
[1778242046754,27.55,80200.62,0.0,-0.87567,0.00011,14.47886]
[1778242049775,27.55,80198.98,0.0,-0.87585,0.00011,14.46417]
[1778242052969,27.54,80196.66,0.0,-0.87612,0.00011,14.43938]
[1778242053021,27.54,80196.66,0.0,-0.87612,0.00011,14.43938]
[1778242053442,27.54,80196.66,0.0,-0.87612,0.00011,14.43938]
[1778242053494,27.54,80196.66,0.0,-0.87612,0.00011,14.43938]
[1778242053543,27.54,80202.33,0.0,-0.87553,0.00011,14.48902]
[1778242053804,27.54,80209.49,0.0,-0.87477,0.00011,14.55172]
[1778242058771,27.54,80209.49,0.0,-0.87477,0.00011,14.55172]
[1778242064193,27.54,80208.59,0.0,-0.87489,0.00011,14.54199]
[1778242064837,27.54,80208.99,0.0,-0.87485,0.00011,14.54505]
[1778242064888,27.54,80208.99,0.0,-0.87485,0.00011,14.54505]
[1778242064938,27.54,80208.95,0.0,-0.87486,0.00011,14.54446]
[1778242069920,27.54,80203.62,0.0,-0.87544,0.00011,14.49649]
[1778242074955,27.54,80203.16,0.0,-0.8755,0.00011,14.49151]
[1778242082004,27.54,80205.71,0.0,-0.87525,0.00011,14.51246]
[1778242085044,27.53,80218.17,0.0,-0.87393,0.00011,14.62115]
[1778242086051,27.53,80220.45,0.0,-0.8737,0.00011,14.64081]
[1778242091481,27.53,80220.01,0.0,-0.87376,0.00011,14.63531]
[1778242091505,27.53,80213.12,0.0,-0.8745,0.00011,14.57433]
[1778242092093,27.53,80205.95,0.0,-0.87526,0.00011,14.51104]
[1778242097128,27.53,80203.18,0.0,-0.87557,0.00011,14.48563]
[1778242102163,27.53,80204.65,0.0,-0.87543,0.00011,14.49739]
[1778242107198,27.53,80203.86,0.0,-0.87553,0.00011,14.48911]
[1778242112233,27.52,80202.89,0.0,-0.87568,0.00011,14.47512]
[1778242117268,27.52,80200.49,0.0,-0.87595,0.00011,14.45278]
[1778242119282,27.52,80195.18,0.0,-0.87651,0.00011,14.40577]
[1778242125324,27.52,80193.34,0.0,-0.87672,0.0001,14.38868]
[1778242130359,27.52,80193.32,0.0,-0.87673,0.0001,14.38774]
[1778242135394,27.52,80192.02,0.0,-0.87687,0.0001,14.37557]
[1778242137412,27.52,80187.22,0.0,-0.87739,0.0001,14.33242]
[1778242140432,27.52,80192.56,0.0,-0.87684,0.0001,14.37817]
[1778242145467,27.51,80192.53,0.0,-0.87685,0.0001,14.37742]
[1778242150502,27.51,80198.42,0.0,-0.87624,0.00011,14.42829]
[1778242151509,27.51,80203.92,0.0,-0.87566,0.00011,14.47643]
[1778242156544,27.51,80205.47,0.0,-0.87551,0.00011,14.48908]
[1778242161579,27.51,80205.05,0.0,-0.87557,0.00011,14.48439]
[1778242162586,27.51,80200.56,0.0,-0.87604,0.00011,14.44478]
[1778242163593,27.51,80195.34,0.0,-0.8766,0.00011,14.39842]
[1778242168628,27.51,80193.57,0.0,-0.87681,0.0001,14.38076]
[1778242173663,27.51,80193.98,0.0,-0.87681,0.0001,14.3797]
[1778242178698,27.51,80193.75,0.0,-0.87684,0.0001,14.37719]
[1778242183733,27.5,80193.34,0.0,-0.87688,0.0001,14.37317]
[1778242185747,27.5,80189.78,0.0,-0.87726,0.0001,14.34182]
[1778242187761,27.5,80184.35,0.0,-0.87783,0.0001,14.29423]
[1778242190782,27.5,80188.06,0.0,-0.87744,0.0001,14.32679]
[1778242195817,27.5,80184.49,0.0,-0.87781,0.0001,14.29559]
[1778242200852,27.5,80184.77,0.0,-0.87778,0.0001,14.29832]
[1778242205887,27.51,80185.82,0.0,-0.87766,0.0001,14.3078]
[1778242210967,27.51,80185.62,0.0,-0.87768,0.0001,14.3064]
[1778242212981,27.51,80182.14,0.0,-0.87804,0.0001,14.27609]
[1778242218016,27.51,80178.66,0.0,-0.87841,0.0001,14.24545]
[1778242223051,27.51,80175.43,0.0,-0.87875,0.0001,14.21684]
[1778242227079,27.51,80159.15,0.0,-0.88042,0.0001,14.07538]
[1778242228086,27.51,80150.8,0.0,-0.88128,0.0001,14.00245]
[1778242231628,27.51,80148.08,0.0,-0.88156,0.0001,13.97853]
[1778242231667,27.51,80148.08,0.0,-0.88156,0.0001,13.97853]
[1778242234132,27.51,80142.57,0.0,-0.88215,0.0001,13.92668]
[1778242235142,27.51,80138.79,0.0,-0.88254,0.0001,13.89366]
[1778242237428,27.51,80136.43,0.0,-0.88278,0.0001,13.87317]
[1778242237561,27.51,80136.43,0.0,-0.88278,0.0001,13.87317]
[1778242237650,27.51,80140.87,0.0,-0.88233,0.0001,13.91146]
[1778242238283,27.51,80140.87,0.0,-0.88233,0.0001,13.91146]
[1778242238384,27.5,80143.27,0.0,-0.88209,0.0001,13.93215]
[1778242239171,27.5,80146.19,0.0,-0.88179,0.0001,13.95733]
[1778242242483,27.5,80146.07,0.0,-0.88181,0.0001,13.95584]
[1778242248233,27.5,80143.42,0.0,-0.8821,0.0001,13.93139]
[1778242254276,27.5,80145.09,0.0,-0.88194,0.0001,13.94482]
[1778242258020,27.5,80145.63,0.0,-0.88189,0.0001,13.94898]
[1778242258221,27.5,80145.63,0.0,-0.88189,0.0001,13.94898]
[1778242258236,27.5,80145.63,0.0,-0.88189,0.0001,13.94898]
[1778242258304,27.5,80147.35,0.0,-0.88171,0.0001,13.96456]
[1778242263339,27.5,80147.64,0.0,-0.88164,0.0001,13.97004]
[1778242265353,27.51,80151.1,0.0,-0.88128,0.0001,14.00132]
[1778242268241,27.51,80153.31,0.0,-0.88104,0.0001,14.02163]
[1778242268374,27.51,80157.67,0.0,-0.88058,0.0001,14.06016]
[1778242269381,27.51,80160.73,0.0,-0.88026,0.0001,14.08734]
[1778242271339,27.51,80160.79,0.0,-0.88025,0.0001,14.08834]
[1778242271395,27.51,80161.41,0.0,-0.88018,0.0001,14.09422]
[1778242272705,27.51,80161.41,0.0,-0.88018,0.0001,14.09422]
[1778242272806,27.51,80159.74,0.0,-0.88035,0.0001,14.08014]
[1778242278444,27.52,80158.28,0.0,-0.88046,0.0001,14.0705]
[1778242283481,27.52,80159.37,0.0,-0.88031,0.0001,14.08266]
[1778242288515,27.52,80160.57,0.0,-0.88016,0.0001,14.09553]
[1778242293550,27.53,80159.26,0.0,-0.8803,0.0001,14.0823]
[1778242297823,27.53,80160.11,0.0,-0.88019,0.0001,14.09109]
[1778242297829,27.53,80160.11,0.0,-0.88019,0.0001,14.09109]
[1778242297864,27.53,80161.48,0.0,-0.88005,0.0001,14.10348]
[1778242299592,27.53,80164.81,0.0,-0.87969,0.0001,14.13333]
[1778242305635,27.53,80164.78,0.0,-0.87967,0.0001,14.13531]
[1778242310670,27.54,80164.3,0.0,-0.8797,0.0001,14.13294]
[1778242315306,27.54,80163.4,0.0,-0.87977,0.0001,14.12651]
[1778242315705,27.54,80162.97,0.0,-0.87981,0.0001,14.12312]
[1778242320740,27.54,80162.73,0.0,-0.87982,0.0001,14.12284]
[1778242325775,27.54,80162.7,0.0,-0.8798,0.0001,14.12432]
[1778242329780,27.54,80162.73,0.0,-0.87978,0.0001,14.12559]
[1778242329881,27.54,80162.73,0.0,-0.87978,0.0001,14.12593]
[1778242335845,27.55,80162.38,0.0,-0.87979,0.0001,14.12486]
[1778242340880,27.55,80162.65,0.0,-0.87974,0.0001,14.12882]
[1778242344185,27.55,80162.5,0.0,-0.87975,0.0001,14.12846]
[1778242344236,27.55,80162.5,0.0,-0.87975,0.0001,14.12846]
[1778242344545,27.55,80162.5,0.0,-0.87975,0.0001,14.12846]
[1778242344909,27.55,80171.86,0.0,-0.87878,0.0001,14.21038]
[1778242345915,27.55,80175.06,0.0,-0.87844,0.0001,14.23851]
[1778242348138,27.55,80178.85,0.0,-0.87804,0.0001,14.27193]
[1778242348936,27.55,80180.93,0.0,-0.87783,0.0001,14.29022]
[1778242353971,27.55,80181.25,0.0,-0.87781,0.0001,14.28938]
[1778242354115,27.55,80181.25,0.0,-0.87781,0.0001,14.28938]
[1778242354634,27.55,80181.25,0.0,-0.87781,0.0001,14.28938]
[1778242359486,27.55,80183.63,0.0,-0.87756,0.0001,14.3108]
[1778242359537,27.55,80183.63,0.0,-0.87756,0.0001,14.3108]
[1778242360013,27.55,80184.53,0.0,-0.87746,0.0001,14.31879]
[1778242366061,27.55,80186.12,0.0,-0.87729,0.0001,14.33313]
[1778242367167,27.55,80186.12,0.0,-0.87729,0.0001,14.33313]
[1778242371960,27.55,80186.33,0.0,-0.87727,0.0001,14.33521]
[1778242372239,27.55,80187.24,0.0,-0.87717,0.0001,14.34323]
[1778242372285,27.56,80189.35,0.0,-0.87695,0.0001,14.36177]
[1778242378146,27.55,80194.54,0.0,-0.87641,0.00011,14.40708]
[1778242383181,27.55,80200.79,0.0,-0.87575,0.00011,14.46147]
[1778242388216,27.55,80200.14,0.0,-0.87583,0.00011,14.45508]
[1778242393251,27.55,80199.76,0.0,-0.87588,0.00011,14.45101]
[1778242397279,27.55,80205.1,0.0,-0.87532,0.00011,14.4972]
[1778242402314,27.55,80204.19,0.0,-0.87543,0.00011,14.48804]
[1778242407349,27.55,80200.69,0.0,-0.87581,0.00011,14.4565]
[1778242413391,27.55,80200.78,0.0,-0.87584,0.00011,14.45219]
[1778242418426,27.55,80202.25,0.0,-0.8757,0.00011,14.46435]
[1778242421447,27.55,80210.69,0.0,-0.87481,0.00011,14.53791]
[1778242422454,27.55,80216.24,0.0,-0.87423,0.00011,14.58639]
[1778242424468,27.55,80224.96,0.0,-0.8733,0.00011,14.66315]
[1778242427489,27.55,80229.73,0.0,-0.87277,0.00011,14.70613]
[1778242430596,27.55,80231.35,0.0,-0.87259,0.00011,14.72101]
[1778242430815,27.55,80231.35,0.0,-0.87259,0.00011,14.72101]
[1778242433349,27.55,80235.31,0.0,-0.87216,0.00011,14.75668]
[1778242433504,27.55,80235.31,0.0,-0.87216,0.00011,14.75668]
[1778242433544,27.55,80235.31,0.0,-0.87216,0.00011,14.75668]
[1778242433589,27.55,80235.92,0.0,-0.87209,0.00011,14.76231]
[1778242439573,27.55,80236.17,0.0,-0.87204,0.00011,14.7661]
[1778242442673,27.55,80238.32,0.0,-0.8718,0.00011,14.78559]
[1778242442719,27.55,80238.32,0.0,-0.8718,0.00011,14.78559]
[1778242448636,27.55,80239.83,0.0,-0.87162,0.00011,14.80045]
[1778242450513,27.55,80239.9,0.0,-0.87161,0.00011,14.8013]
[1778242450565,27.55,80239.9,0.0,-0.87161,0.00011,14.8013]
[1778242450651,27.55,80239.27,0.0,-0.87167,0.00011,14.79599]
[1778242452610,27.56,80238.73,0.0,-0.87173,0.00011,14.79148]
[1778242452666,27.56,80233.81,0.0,-0.87226,0.00011,14.74838]
[1778242453671,27.56,80224.75,0.0,-0.87323,0.00011,14.66855]
[1778242454678,27.56,80216.66,0.0,-0.87409,0.00011,14.59745]
[1778242459713,27.56,80212.81,0.0,-0.87449,0.00011,14.56423]
[1778242460388,27.56,80212.81,0.0,-0.87449,0.00011,14.56423]
[1778242460440,27.56,80212.81,0.0,-0.87449,0.00011,14.56423]
[1778242460720,27.56,80212.59,0.0,-0.87451,0.00011,14.56243]
[1778242464259,27.56,80210.6,0.0,-0.87472,0.00011,14.54542]
[1778242464312,27.56,80210.6,0.0,-0.87472,0.00011,14.54542]
[1778242465755,27.56,80216.72,0.0,-0.87407,0.00011,14.59946]
[1778242466762,27.56,80222.57,0.0,-0.87344,0.00011,14.65095]
[1778242467769,27.56,80230.94,0.0,-0.87255,0.00011,14.7246]
[1778242469783,27.56,80234.98,0.0,-0.8721,0.00011,14.76076]
[1778242470536,27.56,80234.98,0.0,-0.8721,0.00011,14.76076]
[1778242470586,27.56,80234.98,0.0,-0.8721,0.00011,14.76076]
[1778242470790,27.56,80235.08,0.0,-0.87209,0.00011,14.7619]
[1778242475042,27.56,80234.97,0.0,-0.87212,0.00011,14.75756]
[1778242480358,27.56,80240.46,0.0,-0.87151,0.00011,14.80743]
[1778242480410,27.56,80240.46,0.0,-0.87151,0.00011,14.80743]
[1778242480860,27.56,80240.43,0.0,-0.87151,0.00011,14.80741]
[1778242485895,27.56,80240.61,0.0,-0.87148,0.00011,14.81025]
[1778242490930,27.57,80241.43,0.0,-0.87137,0.00011,14.81878]
[1778242491542,27.57,80241.43,0.0,-0.87137,0.00011,14.81878]
[1778242491593,27.57,80241.43,0.0,-0.87137,0.00011,14.81878]
[1778242494970,27.57,80254.71,0.0,-0.86992,0.00011,14.93695]
[1778242495976,27.57,80263.75,0.0,-0.86893,0.00011,15.01691]
[1778242496983,27.57,80265.03,0.0,-0.86879,0.00011,15.0282]
[1778242501123,27.57,80265.21,0.0,-0.86877,0.00011,15.02985]
[1778242501163,27.57,80265.27,0.0,-0.86877,0.00011,15.03032]
[1778242501209,27.57,80265.27,0.0,-0.86877,0.00011,15.03032]
[1778242502288,27.57,80265.91,0.0,-0.8687,0.00011,15.03591]
[1778242503025,27.57,80266.7,0.0,-0.86861,0.00011,15.04281]
[1778242503980,27.57,80266.7,0.0,-0.86861,0.00011,15.04281]
[1778242509067,27.57,80267.66,0.0,-0.86852,0.00011,15.05066]
[1778242513095,27.57,80274.07,0.0,-0.86782,0.00011,15.10686]
[1778242513586,27.57,80274.07,0.0,-0.86782,0.00011,15.10686]
[1778242518394,27.57,80271.44,0.0,-0.8681,0.00011,15.08391]
[1778242518447,27.57,80271.44,0.0,-0.8681,0.00011,15.08391]
[1778242519137,27.57,80270.87,0.0,-0.86816,0.00011,15.07892]
[1778242524172,27.57,80269.43,0.0,-0.86832,0.00011,15.06606]
[1778242529207,27.57,80271.17,0.0,-0.86813,0.00011,15.08172]
[1778242534242,27.57,80271.81,0.0,-0.86809,0.00011,15.08341]
[1778242536632,27.57,80271.81,0.0,-0.86809,0.00011,15.08341]
[1778242536683,27.57,80271.81,0.0,-0.86809,0.00011,15.08341]
[1778242536733,27.57,80271.56,0.0,-0.86811,0.00011,15.08132]
[1778242542298,27.57,80271.63,0.0,-0.8681,0.00011,15.08216]
[1778242543305,27.57,80265.2,0.0,-0.86881,0.00011,15.02528]
[1778242544312,27.57,80255.58,0.0,-0.86986,0.00011,14.94011]
[1778242545319,27.57,80255.0,0.0,-0.86992,0.00011,14.93495]
[1778242551361,27.57,80253.65,0.0,-0.87007,0.00011,14.9229]
[1778242554382,27.57,80248.48,0.0,-0.87063,0.00011,14.87732]
[1778242556248,27.57,80249.3,0.0,-0.87054,0.00011,14.88463]
[1778242556295,27.57,80249.3,0.0,-0.87054,0.00011,14.88463]
[1778242563445,27.57,80249.67,0.0,-0.87049,0.00011,14.88853]
[1778242568523,27.57,80247.98,0.0,-0.87067,0.00011,14.87403]
[1778242568569,27.57,80247.98,0.0,-0.87067,0.00011,14.87403]
[1778242568670,27.57,80247.02,0.0,-0.87077,0.00011,14.86568]
[1778242574867,27.57,80247.67,0.0,-0.87069,0.00011,14.8721]
[1778242575484,27.57,80249.98,0.0,-0.87044,0.00011,14.89261]
[1778242575533,27.57,80255.23,0.0,-0.86987,0.00011,14.93906]
[1778242576430,27.57,80255.23,0.0,-0.86987,0.00011,14.93906]
[1778242578207,27.57,80258.26,0.0,-0.86954,0.00011,14.96586]
[1778242578259,27.57,80258.26,0.0,-0.86954,0.00011,14.96586]
[1778242578554,27.57,80258.64,0.0,-0.8695,0.00011,14.96924]
[1778242581807,27.57,80257.53,0.0,-0.86962,0.00011,14.95947]
[1778242581856,27.57,80257.53,0.0,-0.86962,0.00011,14.95947]
[1778242585888,27.57,80257.55,0.0,-0.86962,0.00011,14.95975]
[1778242585947,27.57,80257.55,0.0,-0.86962,0.00011,14.95975]
[1778242585995,27.57,80257.55,0.0,-0.86962,0.00011,14.95975]
[1778242586028,27.57,80257.55,0.0,-0.86962,0.00011,14.95975]
[1778242586158,27.57,80256.54,0.0,-0.86973,0.00011,14.95085]
[1778242592007,27.57,80257.83,0.0,-0.86958,0.00011,14.96239]
[1778242592060,27.57,80257.83,0.0,-0.86958,0.00011,14.96239]
[1778242594666,27.57,80263.08,0.0,-0.86904,0.00011,15.00464]
[1778242595673,27.57,80268.71,0.0,-0.86842,0.00011,15.05467]
[1778242596631,27.57,80268.71,0.0,-0.86842,0.00011,15.05467]
[1778242596680,27.57,80278.38,0.0,-0.86735,0.00011,15.14042]
[1778242597687,27.57,80282.0,0.0,-0.86695,0.00011,15.17254]
[1778242600514,27.57,80285.58,0.0,-0.86656,0.00011,15.20422]
[1778242600558,27.57,80285.58,0.0,-0.86656,0.00011,15.20422]
[1778242600645,27.57,80285.58,0.0,-0.86656,0.00011,15.20422]
[1778242600650,27.57,80285.58,0.0,-0.86656,0.00011,15.20422]
[1778242600708,27.57,80285.49,0.0,-0.86657,0.00011,15.20339]
[1778242605743,27.57,80286.82,0.0,-0.86643,0.00011,15.21494]
[1778242610778,27.57,80287.37,0.0,-0.86637,0.00011,15.21942]
[1778242613537,27.57,80287.21,0.0,-0.86639,0.00011,15.21784]
[1778242613589,27.57,80287.21,0.0,-0.86639,0.00011,15.21784]
[1778242618834,27.57,80286.56,0.0,-0.86647,0.00011,15.21156]
[1778242620848,27.57,80277.99,0.0,-0.86742,0.00011,15.1355]
[1778242622862,27.57,80283.02,0.0,-0.86686,0.00011,15.17999]
[1778242623926,27.57,80283.02,0.0,-0.86686,0.00011,15.17999]
[1778242623968,27.57,80283.02,0.0,-0.86686,0.00011,15.17999]
[1778242624044,27.57,80283.02,0.0,-0.86686,0.00011,15.17999]
[1778242624094,27.57,80283.02,0.0,-0.86686,0.00011,15.17999]
[1778242624195,27.57,80284.67,0.0,-0.86668,0.00011,15.19456]
[1778242626427,27.57,80285.11,0.0,-0.86663,0.00011,15.1983]
[1778242626479,27.57,80285.11,0.0,-0.86663,0.00011,15.1983]
[1778242626530,27.57,80285.11,0.0,-0.86663,0.00011,15.1983]
[1778242632420,27.57,80284.7,0.0,-0.86669,0.00011,15.19416]
[1778242632467,27.57,80284.7,0.0,-0.86669,0.00011,15.19416]
[1778242632472,27.57,80284.7,0.0,-0.86669,0.00011,15.19416]
[1778242632523,27.57,80284.7,0.0,-0.86669,0.00011,15.19416]
[1778242632621,27.57,80284.7,0.0,-0.86669,0.00011,15.19399]
[1778242634946,27.57,80289.26,0.0,-0.86619,0.00011,15.23418]
[1778242637181,27.57,80290.04,0.0,-0.8661,0.00011,15.24096]
[1778242637224,27.57,80290.04,0.0,-0.8661,0.00011,15.24096]
[1778242643002,27.57,80289.86,0.0,-0.86613,0.00011,15.23903]
[1778242648037,27.57,80290.87,0.0,-0.86602,0.00011,15.24773]
[1778242649205,27.57,80290.87,0.0,-0.86602,0.00011,15.24773]
[1778242649207,27.57,80290.87,0.0,-0.86602,0.00011,15.24773]
[1778242649246,27.57,80290.87,0.0,-0.86602,0.00011,15.24773]
[1778242649304,27.57,80290.94,0.0,-0.86601,0.00011,15.24829]
[1778242655086,27.57,80291.44,0.0,-0.86599,0.00011,15.24817]
[1778242659355,27.57,80292.58,0.0,-0.86586,0.00011,15.2581]
[1778242659408,27.57,80292.44,0.0,-0.86588,0.00011,15.2568]
[1778242659408,27.57,80292.44,0.0,-0.86588,0.00011,15.2568]
[1778242659462,27.57,80292.44,0.0,-0.86588,0.00011,15.2568]
[1778242660180,27.57,80292.44,0.0,-0.86588,0.00011,15.2568]
[1778242660281,27.57,80295.6,0.0,-0.86553,0.00011,15.28477]
[1778242665157,27.56,80301.34,0.0,-0.8649,0.00011,15.33516]
[1778242667724,27.56,80304.39,0.0,-0.86456,0.00011,15.3619]
[1778242667776,27.56,80304.39,0.0,-0.86456,0.00011,15.3619]
[1778242667781,27.56,80304.39,0.0,-0.86456,0.00011,15.3619]
[1778242667833,27.56,80304.39,0.0,-0.86456,0.00011,15.3619]
[1778242668178,27.56,80304.44,0.0,-0.86456,0.00011,15.36215]
[1778242673363,27.56,80303.47,0.0,-0.86468,0.00011,15.35281]
[1778242673409,27.56,80303.66,0.0,-0.86466,0.00011,15.35434]
[1778242677067,27.56,80303.77,0.0,-0.86465,0.00011,15.35482]
[1778242677111,27.56,80303.77,0.0,-0.86465,0.00011,15.35482]
[1778242677241,27.56,80303.73,0.0,-0.86466,0.00011,15.3543]
[1778242682276,27.56,80303.78,0.0,-0.86464,0.00011,15.35546]
[1778242687311,27.56,80301.16,0.0,-0.86494,0.00011,15.33209]
[1778242688318,27.56,80295.98,0.0,-0.86552,0.00011,15.28595]
[1778242689102,27.56,80295.98,0.0,-0.86552,0.00011,15.28595]
[1778242689146,27.56,80295.98,0.0,-0.86552,0.00011,15.28595]
[1778242689325,27.56,80295.92,0.0,-0.86552,0.00011,15.2853]
[1778242689470,27.56,80295.92,0.0,-0.86552,0.00011,15.2853]
[1778242689521,27.56,80295.92,0.0,-0.86552,0.00011,15.2853]
[1778242695367,27.56,80294.23,0.0,-0.86572,0.00011,15.27002]
[1778242696865,27.56,80293.89,0.0,-0.86575,0.00011,15.26696]
[1778242696917,27.56,80293.89,0.0,-0.86575,0.00011,15.26696]
[1778242697347,27.56,80293.89,0.0,-0.86575,0.00011,15.26696]
[1778242697367,27.56,80293.89,0.0,-0.86575,0.00011,15.26696]
[1778242697018,27.56,80293.89,0.0,-0.86575,0.00011,15.26692]
[1778242698265,27.56,80293.89,0.0,-0.86575,0.00011,15.26692]
[1778242699396,27.56,80299.78,0.0,-0.8651,0.00011,15.31912]
[1778242700403,27.56,80304.27,0.0,-0.8646,0.00011,15.35896]
[1778242701300,27.56,80304.27,0.0,-0.8646,0.00011,15.35896]
[1778242701352,27.56,80304.27,0.0,-0.8646,0.00011,15.35896]
[1778242701410,27.56,80305.8,0.0,-0.86443,0.00011,15.37244]
[1778242701781,27.56,80305.8,0.0,-0.86443,0.00011,15.37244]
[1778242701832,27.56,80305.8,0.0,-0.86443,0.00011,15.37244]
[1778242705241,27.56,80305.93,0.0,-0.86442,0.00011,15.37325]
[1778242705290,27.56,80305.93,0.0,-0.86442,0.00011,15.37325]
[1778242710473,27.56,80308.37,0.0,-0.86413,0.00011,15.39608]
[1778242712646,27.56,80307.68,0.0,-0.86424,0.00011,15.38591]
[1778242712697,27.56,80307.68,0.0,-0.86424,0.00011,15.38591]
[1778242712747,27.56,80307.88,0.0,-0.86421,0.00011,15.38789]
[1778242713686,27.56,80307.88,0.0,-0.86421,0.00011,15.38789]
[1778242713737,27.56,80307.88,0.0,-0.86421,0.00011,15.38789]
[1778242717541,27.56,80287.54,0.0,-0.86647,0.00011,15.20802]
[1778242718547,27.56,80280.33,0.0,-0.86726,0.00011,15.14421]
[1778242719612,27.56,80280.33,0.0,-0.86726,0.00011,15.14421]
[1778242719664,27.56,80280.33,0.0,-0.86726,0.00011,15.14421]
[1778242720248,27.56,80280.33,0.0,-0.86726,0.00011,15.14421]
[1778242720280,27.56,80280.33,0.0,-0.86726,0.00011,15.14421]
[1778242720381,27.56,80279.67,0.0,-0.86733,0.00011,15.13853]
[1778242726114,27.57,80279.96,0.0,-0.86729,0.00011,15.14173]
[1778242726166,27.57,80279.96,0.0,-0.86729,0.00011,15.14173]
[1778242729083,27.57,80277.28,0.0,-0.86758,0.00011,15.11855]
[1778242729152,27.57,80277.28,0.0,-0.86758,0.00011,15.11855]
[1778242729184,27.57,80275.04,0.0,-0.86783,0.00011,15.09887]
[1778242732645,27.57,80279.98,0.0,-0.86727,0.00011,15.14331]
[1778242733938,27.57,80279.98,0.0,-0.86727,0.00011,15.14331]
[1778242733983,27.57,80279.98,0.0,-0.86727,0.00011,15.14331]
[1778242737747,27.57,80284.36,0.0,-0.86679,0.00011,15.18243]
[1778242737789,27.57,80284.36,0.0,-0.86679,0.00011,15.18243]
[1778242737809,27.57,80284.36,0.0,-0.86679,0.00011,15.18243]
[1778242737889,27.57,80284.36,0.0,-0.86679,0.00011,15.18243]
[1778242737946,27.57,80286.83,0.0,-0.86651,0.00011,15.20437]
[1778242743729,27.57,80287.61,0.0,-0.86643,0.00011,15.21126]
[1778242745538,27.57,80287.6,0.0,-0.86643,0.00011,15.21118]
[1778242745692,27.57,80287.6,0.0,-0.86643,0.00011,15.21118]
[1778242745711,27.57,80287.6,0.0,-0.86643,0.00011,15.21118]
[1778242745848,27.57,80287.6,0.0,-0.86643,0.00011,15.21118]
[1778242745901,27.57,80286.81,0.0,-0.86652,0.00011,15.20419]
[1778242750833,27.57,80286.36,0.0,-0.86656,0.00011,15.20032]
[1778242755264,27.57,80285.73,0.0,-0.86663,0.00011,15.1949]
[1778242755315,27.57,80285.73,0.0,-0.86663,0.00011,15.1949]
[1778242755340,27.57,80285.37,0.0,-0.86667,0.00011,15.19175]
[1778242761807,27.57,80284.29,0.0,-0.86679,0.00011,15.18246]
[1778242761857,27.57,80284.29,0.0,-0.86679,0.00011,15.18246]
[1778242763870,27.57,80290.97,0.0,-0.86604,0.00011,15.24194]
[1778242765254,27.57,80290.97,0.0,-0.86604,0.00011,15.24194]
[1778242765285,27.57,80290.97,0.0,-0.86604,0.00011,15.24194]
[1778242765317,27.57,80296.33,0.0,-0.86545,0.00011,15.28947]
[1778242766001,27.57,80296.33,0.0,-0.86545,0.00011,15.28947]
[1778242766038,27.57,80296.33,0.0,-0.86545,0.00011,15.28947]
[1778242772149,27.57,80298.25,0.0,-0.86524,0.00011,15.30599]
[1778242772187,27.57,80298.25,0.0,-0.86524,0.00011,15.30599]
[1778242772395,27.57,80298.25,0.0,-0.86524,0.00011,15.30599]
[1778242772447,27.57,80298.25,0.0,-0.86524,0.00011,15.30599]
[1778242772465,27.57,80298.34,0.0,-0.86526,0.00011,15.30248]
[1778242779982,27.57,80298.06,0.0,-0.8653,0.00011,15.29956]
[1778242785344,27.57,80297.49,0.0,-0.86536,0.00011,15.29438]
[1778242785385,27.57,80297.49,0.0,-0.86536,0.00011,15.29438]
[1778242785480,27.57,80296.44,0.0,-0.86548,0.00011,15.28504]
[1778242786180,27.57,80296.44,0.0,-0.86548,0.00011,15.28504]
[1778242786224,27.57,80296.44,0.0,-0.86548,0.00011,15.28504]
[1778242788415,27.57,80297.01,0.0,-0.86542,0.00011,15.29008]
[1778242788497,27.57,80297.01,0.0,-0.86542,0.00011,15.29008]
[1778242788458,27.57,80292.75,0.0,-0.86589,0.00011,15.25215]
[1778242789045,27.57,80286.92,0.0,-0.86654,0.00011,15.20037]
[1778242791093,27.57,80286.69,0.0,-0.86657,0.00011,15.19833]
[1778242791132,27.57,80286.69,0.0,-0.86657,0.00011,15.19833]
[1778242795505,27.57,80286.72,0.0,-0.86656,0.00011,15.19851]
[1778242795558,27.57,80287.94,0.0,-0.86643,0.00011,15.2093]
[1778242796095,27.57,80287.89,0.0,-0.86643,0.00011,15.20882]
[1778242797102,27.57,80292.14,0.0,-0.86596,0.00011,15.24647]
[1778242798115,27.57,80292.14,0.0,-0.86596,0.00011,15.24647]
[1778242798259,27.57,80292.14,0.0,-0.86596,0.00011,15.24647]
[1778242805162,27.57,80293.31,0.0,-0.86584,0.00011,15.25642]
[1778242808070,27.57,80293.66,0.0,-0.8658,0.00011,15.25944]
[1778242808121,27.57,80293.66,0.0,-0.8658,0.00011,15.25944]
[1778242808183,27.57,80293.68,0.0,-0.8658,0.00011,15.25957]
[1778242809469,27.57,80293.68,0.0,-0.8658,0.00011,15.25957]
[1778242809522,27.57,80293.76,0.0,-0.86579,0.00011,15.26025]
[1778242815233,27.57,80293.27,0.0,-0.86585,0.00011,15.25571]
[1778242820269,27.57,80292.32,0.0,-0.86595,0.00011,15.2472]
[1778242820852,27.57,80292.32,0.0,-0.86595,0.00011,15.2472]
[1778242821118,27.57,80292.32,0.0,-0.86595,0.00011,15.2472]
[1778242821334,27.57,80292.32,0.0,-0.86595,0.00011,15.2472]
[1778242821437,27.57,80288.59,0.0,-0.86637,0.00011,15.21408]
[1778242821624,27.57,80288.59,0.0,-0.86637,0.00011,15.21408]
[1778242827320,27.56,80287.14,0.0,-0.86654,0.00011,15.20031]
[1778242832353,27.56,80287.5,0.0,-0.86654,0.00011,15.19848]
[1778242833064,27.56,80287.5,0.0,-0.86654,0.00011,15.19848]
[1778242833119,27.56,80287.5,0.0,-0.86654,0.00011,15.19848]
[1778242833360,27.56,80286.71,0.0,-0.86663,0.00011,15.19132]
[1778242833675,27.56,80286.71,0.0,-0.86663,0.00011,15.19132]
[1778242838379,27.56,80290.39,0.0,-0.86623,0.00011,15.22327]
[1778242838395,27.56,80290.93,0.0,-0.86617,0.00011,15.22785]
[1778242838715,27.56,80290.93,0.0,-0.86617,0.00011,15.22785]
[1778242839402,27.56,80291.06,0.0,-0.86616,0.00011,15.22879]
[1778242844437,27.56,80291.57,0.0,-0.86612,0.00011,15.23222]
[1778242847744,27.56,80291.6,0.0,-0.86613,0.00011,15.23182]
[1778242847796,27.56,80291.6,0.0,-0.86613,0.00011,15.23182]
[1778242853500,27.56,80288.64,0.0,-0.86647,0.00011,15.20438]
[1778242857557,27.56,80289.45,0.0,-0.86638,0.00011,15.2112]
[1778242857598,27.56,80288.41,0.0,-0.8665,0.00011,15.2016]
[1778242858301,27.56,80288.41,0.0,-0.8665,0.00011,15.2016]
[1778242858389,27.56,80288.41,0.0,-0.8665,0.00011,15.2016]
[1778242858540,27.56,80288.29,0.0,-0.86652,0.00011,15.20034]
[1778242863802,27.56,80288.1,0.0,-0.86655,0.00011,15.1983]
[1778242863842,27.56,80288.1,0.0,-0.86655,0.00011,15.1983]
[1778242866382,27.55,80288.17,0.0,-0.86655,0.00011,15.19819]
[1778242866425,27.55,80288.17,0.0,-0.86655,0.00011,15.19819]
[1778242866429,27.55,80288.17,0.0,-0.86655,0.00011,15.19819]
[1778242866466,27.55,80281.86,0.0,-0.86725,0.00011,15.14188]
[1778242866732,27.55,80281.86,0.0,-0.86725,0.00011,15.14188]
[1778242867386,27.55,80281.86,0.0,-0.86725,0.00011,15.14188]
[1778242867418,27.55,80276.31,0.0,-0.86786,0.00011,15.09261]
[1778242868166,27.55,80276.31,0.0,-0.86786,0.00011,15.09261]
[1778242868235,27.55,80275.16,0.0,-0.86799,0.00011,15.08238]
[1778242873647,27.55,80266.08,0.0,-0.86899,0.00011,15.00179]
[1778242874895,27.55,80266.08,0.0,-0.86899,0.00011,15.00179]
[1778242874965,27.55,80266.08,0.0,-0.86899,0.00011,15.00179]
[1778242874996,27.55,80265.36,0.0,-0.86907,0.00011,14.99546]
[1778242877620,27.55,80266.67,0.0,-0.86892,0.00011,15.00715]
[1778242879459,27.55,80268.3,0.0,-0.86874,0.00011,15.0216]
[1778242879499,27.55,80268.3,0.0,-0.86874,0.00011,15.0216]
[1778242879560,27.55,80275.34,0.0,-0.86797,0.00011,15.08392]
[1778242879689,27.55,80283.07,0.0,-0.86712,0.00011,15.15232]
[1778242881932,27.55,80282.74,0.0,-0.86716,0.00011,15.14922]
[1778242882106,27.55,80282.74,0.0,-0.86716,0.00011,15.14922]
[1778242885909,27.55,80279.04,0.0,-0.86757,0.00011,15.11588]
[1778242885964,27.55,80279.04,0.0,-0.86757,0.00011,15.11588]
[1778242886148,27.55,80279.04,0.0,-0.86757,0.00011,15.11588]
[1778242886212,27.55,80279.04,0.0,-0.86757,0.00011,15.11588]
[1778242886250,27.55,80280.01,0.0,-0.86747,0.00011,15.12433]
[1778242891773,27.55,80279.72,0.0,-0.86754,0.00011,15.11679]
[1778242893099,27.55,80279.72,0.0,-0.86754,0.00011,15.11679]
[1778242893104,27.55,80279.72,0.0,-0.86754,0.00011,15.11679]
[1778242893153,27.55,80280.59,0.0,-0.86744,0.00011,15.12454]
[1778242898822,27.55,80282.22,0.0,-0.86726,0.00011,15.13902]
[1778242903987,27.55,80282.19,0.0,-0.86727,0.00011,15.13875]
[1778242904039,27.55,80282.19,0.0,-0.86727,0.00011,15.13875]
[1778242905801,27.55,80282.15,0.0,-0.86727,0.00011,15.13837]
[1778242906453,27.55,80282.15,0.0,-0.86727,0.00011,15.13837]
[1778242911913,27.55,80284.4,0.0,-0.86702,0.00011,15.15815]
[1778242914948,27.55,80281.74,0.0,-0.86732,0.00011,15.13454]
[1778242914951,27.55,80281.74,0.0,-0.86732,0.00011,15.13454]
[1778242915000,27.55,80283.17,0.0,-0.86716,0.00011,15.14722]
[1778242920976,27.55,80282.86,0.0,-0.8672,0.00011,15.14442]
[1778242923342,27.55,80282.86,0.0,-0.8672,0.00011,15.14442]
[1778242923374,27.55,80282.86,0.0,-0.8672,0.00011,15.14442]
[1778242926444,27.55,80280.81,0.0,-0.86742,0.00011,15.12627]
[1778242926496,27.55,80280.81,0.0,-0.86742,0.00011,15.12627]
[1778242929486,27.55,80281.22,0.0,-0.86738,0.00011,15.12998]
[1778242935075,27.55,80283.26,0.0,-0.86715,0.00011,15.14827]
[1778242936392,27.55,80283.26,0.0,-0.86715,0.00011,15.14827]
[1778242936443,27.55,80283.26,0.0,-0.86715,0.00011,15.14827]
[1778242937762,27.55,80285.06,0.0,-0.86695,0.00011,15.16429]
[1778242937876,27.55,80285.06,0.0,-0.86695,0.00011,15.16429]
[1778242938870,27.55,80287.18,0.0,-0.86671,0.00011,15.18313]
[1778242938921,27.55,80287.18,0.0,-0.86671,0.00011,15.18313]
[1778242939107,27.55,80286.64,0.0,-0.86678,0.00011,15.17812]
[1778242942351,27.55,80286.36,0.0,-0.86681,0.00011,15.17519]
[1778242942430,27.55,80286.36,0.0,-0.86681,0.00011,15.17519]
[1778242948171,27.55,80287.09,0.0,-0.86675,0.00011,15.18018]
[1778242953206,27.55,80286.29,0.0,-0.86688,0.00011,15.16781]
[1778242955919,27.55,80285.8,0.0,-0.86694,0.00011,15.16307]
[1778242955972,27.55,80285.8,0.0,-0.86694,0.00011,15.16307]
[1778242956469,27.55,80285.8,0.0,-0.86694,0.00011,15.16307]
[1778242956521,27.55,80285.8,0.0,-0.86694,0.00011,15.16307]
[1778242956570,27.55,80285.97,0.0,-0.86693,0.00011,15.16438]
[1778242958225,27.55,80285.97,0.0,-0.86693,0.00011,15.16438]
[1778242960255,27.54,80290.86,0.0,-0.86639,0.00011,15.20691]
[1778242965290,27.54,80290.43,0.0,-0.86646,0.00011,15.2019]
[1778242965818,27.54,80290.43,0.0,-0.86646,0.00011,15.2019]
[1778242965870,27.54,80290.43,0.0,-0.86646,0.00011,15.2019]
[1778242966152,27.54,80290.43,0.0,-0.86646,0.00011,15.2019]
[1778242966179,27.54,80290.43,0.0,-0.86646,0.00011,15.2019]
[1778242966297,27.54,80290.54,0.0,-0.86645,0.00011,15.20289]
[1778242971332,27.54,80290.43,0.0,-0.86647,0.00011,15.20099]
[1778242973702,27.54,80289.6,0.0,-0.86656,0.00011,15.19342]
[1778242973753,27.54,80289.6,0.0,-0.86656,0.00011,15.19342]
[1778242979391,27.54,80288.67,0.0,-0.86668,0.00011,15.18415]
[1778242984426,27.54,80287.33,0.0,-0.86684,0.00011,15.17123]
[1778242985931,27.54,80286.18,0.0,-0.86697,0.00011,15.16084]
[1778242985983,27.54,80286.18,0.0,-0.86697,0.00011,15.16084]
[1778242986232,27.54,80286.18,0.0,-0.86697,0.00011,15.16084]
[1778242986280,27.54,80286.18,0.0,-0.86697,0.00011,15.16084]
[1778242986440,27.54,80283.83,0.0,-0.86723,0.00011,15.13982]
[1778242991475,27.54,80283.34,0.0,-0.8673,0.00011,15.13473]
[1778242995996,27.54,80284.03,0.0,-0.86723,0.00011,15.14025]
[1778242996098,27.54,80284.03,0.0,-0.86723,0.00011,15.14025]
[1778243001544,27.53,80285.97,0.0,-0.86703,0.00011,15.15654]
[1778243001596,27.53,80285.97,0.0,-0.86703,0.00011,15.15654]
[1778243005646,27.53,80285.97,0.0,-0.86703,0.00011,15.15597]
[1778243005785,27.53,80286.01,0.0,-0.86703,0.00011,15.15594]
[1778243005829,27.53,80286.01,0.0,-0.86703,0.00011,15.15594]
[1778243005838,27.53,80286.01,0.0,-0.86703,0.00011,15.15594]
[1778243006580,27.53,80286.59,0.0,-0.86697,0.00011,15.1609]
[1778243011618,27.53,80290.56,0.0,-0.86657,0.00011,15.1909]
[1778243012625,27.53,80297.18,0.0,-0.86584,0.00011,15.24943]
[1778243013632,27.53,80301.59,0.0,-0.86535,0.00011,15.28866]
[1778243014743,27.53,80303.18,0.0,-0.86517,0.00011,15.30284]
[1778243014791,27.53,80303.18,0.0,-0.86517,0.00011,15.30284]
[1778243019126,27.53,80302.83,0.0,-0.86521,0.00011,15.29967]
[1778243019316,27.53,80302.83,0.0,-0.86521,0.00011,15.29967]
[1778243024710,27.53,80302.05,0.0,-0.8653,0.00011,15.29277]
[1778243024866,27.53,80302.05,0.0,-0.8653,0.00011,15.29277]
[1778243024908,27.53,80302.05,0.0,-0.8653,0.00011,15.29277]
[1778243025426,27.53,80302.05,0.0,-0.8653,0.00011,15.29277]
[1778243025478,27.53,80302.05,0.0,-0.8653,0.00011,15.29277]
[1778243025717,27.53,80302.64,0.0,-0.86523,0.00011,15.29803]
[1778243030752,27.53,80302.86,0.0,-0.86521,0.00011,15.30003]
[1778243031806,27.53,80302.86,0.0,-0.86521,0.00011,15.30003]
[1778243035740,27.53,80300.86,0.0,-0.86543,0.00011,15.28227]
[1778243035766,27.53,80297.74,0.0,-0.86578,0.00011,15.25453]
[1778243036187,27.53,80297.74,0.0,-0.86578,0.00011,15.25453]
[1778243036239,27.53,80297.74,0.0,-0.86578,0.00011,15.25453]
[1778243036334,27.53,80294.58,0.0,-0.86613,0.00011,15.22617]
[1778243039928,27.53,80293.15,0.0,-0.86629,0.00011,15.21361]
[1778243039980,27.53,80293.15,0.0,-0.86629,0.00011,15.21361]
[1778243042109,27.53,80291.1,0.0,-0.86651,0.00011,15.19567]
[1778243042160,27.53,80291.1,0.0,-0.86651,0.00011,15.19567]
[1778243043511,27.53,80291.6,0.0,-0.86646,0.00011,15.19989]
[1778243046733,27.53,80295.65,0.0,-0.86602,0.00011,15.23517]
[1778243046768,27.53,80295.65,0.0,-0.86602,0.00011,15.23517]
[1778243047053,27.53,80298.01,0.0,-0.86576,0.00011,15.25586]
[1778243047105,27.53,80298.01,0.0,-0.86576,0.00011,15.25586]
[1778243047154,27.53,80298.77,0.0,-0.86568,0.00011,15.26232]
[1778243051918,27.53,80298.18,0.0,-0.86574,0.00011,15.25722]
[1778243051970,27.53,80298.18,0.0,-0.86574,0.00011,15.25722]
[1778243057941,27.53,80297.81,0.0,-0.86578,0.00011,15.2544]
[1778243062977,27.53,80298.07,0.0,-0.86574,0.00011,15.25718]
[1778243065030,27.53,80298.07,0.0,-0.86574,0.00011,15.25718]
[1778243065082,27.53,80298.07,0.0,-0.86574,0.00011,15.25718]
[1778243065173,27.53,80298.07,0.0,-0.86574,0.00011,15.25718]
[1778243065240,27.53,80298.88,0.0,-0.86565,0.00011,15.26458]
[1778243066668,27.53,80298.88,0.0,-0.86565,0.00011,15.26458]
[1778243074058,27.53,80299.08,0.0,-0.86565,0.00011,15.26308]
[1778243075976,27.53,80298.5,0.0,-0.86571,0.00011,15.25805]
[1778243076032,27.53,80298.5,0.0,-0.86571,0.00011,15.25805]
[1778243076181,27.53,80298.5,0.0,-0.86571,0.00011,15.25805]
[1778243076205,27.53,80299.45,0.0,-0.8656,0.00011,15.26666]
[1778243077192,27.53,80299.45,0.0,-0.8656,0.00011,15.26666]
[1778243081390,27.53,80301.5,0.0,-0.86537,0.00011,15.2854]
[1778243081442,27.53,80301.5,0.0,-0.86537,0.00011,15.2854]
[1778243081491,27.53,80301.26,0.0,-0.86539,0.00011,15.28339]
[1778243084677,27.53,80301.55,0.0,-0.86536,0.00011,15.28619]
[1778243084729,27.53,80301.55,0.0,-0.86536,0.00011,15.28619]
[1778243091177,27.54,80303.07,0.0,-0.86518,0.00011,15.30034]
[1778243096212,27.54,80296.58,0.0,-0.8659,0.00011,15.24296]
[1778243097114,27.54,80296.58,0.0,-0.8659,0.00011,15.24296]
[1778243097579,27.54,80296.58,0.0,-0.8659,0.00011,15.24296]
[1778243097662,27.54,80296.58,0.0,-0.8659,0.00011,15.24296]
[1778243097713,27.54,80296.58,0.0,-0.8659,0.00011,15.24296]
[1778243097814,27.54,80293.29,0.0,-0.86626,0.00011,15.21388]
[1778243103261,27.54,80292.91,0.0,-0.86629,0.00011,15.21136]
[1778243106839,27.54,80292.97,0.0,-0.86628,0.00011,15.21218]
[1778243106891,27.54,80292.97,0.0,-0.86628,0.00011,15.21218]
[1778243112324,27.54,80291.36,0.0,-0.86646,0.00011,15.19836]
[1778243112857,27.54,80291.36,0.0,-0.86646,0.00011,15.19836]
[1778243112913,27.54,80291.36,0.0,-0.86646,0.00011,15.19836]
[1778243112940,27.54,80291.36,0.0,-0.86646,0.00011,15.19836]
[1778243113331,27.54,80288.95,0.0,-0.86673,0.00011,15.17679]
[1778243118366,27.54,80289.24,0.0,-0.86669,0.00011,15.17959]
[1778243123401,27.54,80287.01,0.0,-0.86694,0.00011,15.15976]
[1778243125704,27.54,80287.5,0.0,-0.86689,0.00011,15.16395]
[1778243125755,27.54,80287.5,0.0,-0.86689,0.00011,15.16395]
[1778243126190,27.54,80287.36,0.0,-0.8669,0.00011,15.16254]
[1778243126243,27.54,80287.36,0.0,-0.8669,0.00011,15.16254]
[1778243126314,27.54,80287.36,0.0,-0.8669,0.00011,15.16254]
[1778243126422,27.54,80287.15,0.0,-0.86693,0.00011,15.16052]
[1778243131507,27.54,80286.43,0.0,-0.86701,0.00011,15.15405]
[1778243137499,27.54,80286.26,0.0,-0.86707,0.00011,15.14721]
[1778243138417,27.54,80286.26,0.0,-0.86707,0.00011,15.14721]
[1778243138465,27.54,80286.26,0.0,-0.86707,0.00011,15.14721]
[1778243138620,27.54,80286.26,0.0,-0.86707,0.00011,15.14721]
[1778243138657,27.54,80286.26,0.0,-0.86707,0.00011,15.14721]
[1778243138758,27.54,80286.08,0.0,-0.8671,0.00011,15.14544]
[1778243139615,27.54,80286.08,0.0,-0.8671,0.00011,15.14544]
[1778243139693,27.54,80285.76,0.0,-0.86713,0.00011,15.14244]
[1778243140431,27.54,80285.76,0.0,-0.86713,0.00011,15.14244]
[1778243145555,27.53,80284.65,0.0,-0.86727,0.00011,15.13162]
[1778243147569,27.53,80280.11,0.0,-0.86777,0.00011,15.09106]
[1778243148576,27.53,80275.8,0.0,-0.86825,0.00011,15.05276]
[1778243148889,27.53,80275.8,0.0,-0.86825,0.00011,15.05276]
[1778243148926,27.53,80275.8,0.0,-0.86825,0.00011,15.05276]
[1778243149023,27.53,80275.8,0.0,-0.86825,0.00011,15.05276]
[1778243149108,27.53,80275.8,0.0,-0.86825,0.00011,15.05276]
[1778243149583,27.53,80273.54,0.0,-0.8685,0.00011,15.03269]
[1778243154618,27.53,80273.2,0.0,-0.86854,0.00011,15.02955]
[1778243158295,27.53,80273.36,0.0,-0.86852,0.00011,15.03086]
[1778243158347,27.53,80273.36,0.0,-0.86852,0.00011,15.03086]
[1778243163794,27.53,80273.0,0.0,-0.86856,0.00011,15.02756]
[1778243163800,27.53,80273.0,0.0,-0.86856,0.00011,15.02756]
[1778243163697,27.53,80267.37,0.0,-0.86918,0.00011,14.97762]
[1778243164000,27.53,80267.37,0.0,-0.86918,0.00011,14.97762]
[1778243164082,27.53,80267.37,0.0,-0.86918,0.00011,14.97762]
[1778243164704,27.53,80266.79,0.0,-0.86924,0.00011,14.97251]
[1778243169739,27.53,80266.74,0.0,-0.86925,0.00011,14.97218]
[1778243170233,27.53,80266.74,0.0,-0.86925,0.00011,14.97218]
[1778243170285,27.53,80266.74,0.0,-0.86925,0.00011,14.97218]
[1778243175782,27.53,80270.03,0.0,-0.86889,0.00011,15.00124]
[1778243180817,27.53,80269.9,0.0,-0.86891,0.00011,14.99991]
[1778243185852,27.53,80268.77,0.0,-0.86903,0.00011,14.98972]
[1778243186191,27.53,80268.77,0.0,-0.86903,0.00011,14.98972]
[1778243186242,27.53,80268.77,0.0,-0.86903,0.00011,14.98972]
[1778243186700,27.53,80268.77,0.0,-0.86903,0.00011,14.98972]
[1778243186859,27.53,80268.83,0.0,-0.86903,0.00011,14.99022]
[1778243191894,27.53,80268.89,0.0,-0.86905,0.00011,14.98637]
[1778243195313,27.53,80269.26,0.0,-0.86901,0.00011,14.98954]
[1778243195430,27.53,80269.26,0.0,-0.86901,0.00011,14.98954]
[1778243196115,27.53,80270.11,0.0,-0.86892,0.00011,14.99703]
[1778243196176,27.53,80270.11,0.0,-0.86892,0.00011,14.99703]
[1778243196216,27.53,80270.11,0.0,-0.86892,0.00011,14.99698]
[1778243204985,27.53,80269.69,0.0,-0.86897,0.00011,14.99279]
[1778243206240,27.53,80269.69,0.0,-0.86897,0.00011,14.99279]
[1778243206291,27.53,80269.69,0.0,-0.86897,0.00011,14.99279]
[1778243207364,27.53,80269.43,0.0,-0.869,0.00011,14.99043]
[1778243207415,27.53,80269.43,0.0,-0.869,0.00011,14.99043]
[1778243207465,27.53,80269.63,0.0,-0.86898,0.00011,14.99215]
[1778243211304,27.53,80269.51,0.0,-0.86899,0.00011,14.99093]
[1778243211398,27.53,80269.51,0.0,-0.86899,0.00011,14.99093]
[1778243212629,27.53,80271.05,0.0,-0.86883,0.00011,15.00451]
[1778243212702,27.53,80271.05,0.0,-0.86883,0.00011,15.00451]
[1778243212730,27.53,80272.38,0.0,-0.86868,0.00011,15.01621]
[1778243214052,27.53,80279.67,0.0,-0.86788,0.00011,15.08058]
[1778243217147,27.53,80281.69,0.0,-0.86766,0.00011,15.09814]
[1778243217184,27.53,80281.69,0.0,-0.86766,0.00011,15.09814]
[1778243217707,27.53,80281.69,0.0,-0.86766,0.00011,15.09814]
[1778243217754,27.53,80281.69,0.0,-0.86766,0.00011,15.09814]
[1778243217808,27.53,80284.36,0.0,-0.86737,0.00011,15.12162]
[1778243222108,27.53,80288.91,0.0,-0.86688,0.00011,15.16077]
[1778243227371,27.53,80287.32,0.0,-0.86707,0.00011,15.14564]
[1778243227422,27.53,80287.32,0.0,-0.86707,0.00011,15.14564]
[1778243233185,27.52,80288.76,0.0,-0.86693,0.00011,15.15674]
[1778243240234,27.52,80289.2,0.0,-0.86691,0.00011,15.15902]
[1778243245269,27.52,80291.83,0.0,-0.86663,0.00011,15.18127]
[1778243246250,27.52,80291.83,0.0,-0.86663,0.00011,15.18127]
[1778243246259,27.52,80291.83,0.0,-0.86663,0.00011,15.18127]
[1778243246439,27.52,80291.83,0.0,-0.86663,0.00011,15.18127]
[1778243246441,27.52,80291.83,0.0,-0.86663,0.00011,15.18127]
[1778243246488,27.52,80294.08,0.0,-0.86638,0.00011,15.201]
[1778243252318,27.52,80295.04,0.0,-0.86633,0.00011,15.20364]
[1778243257353,27.51,80292.88,0.0,-0.86658,0.00011,15.18313]
[1778243258617,27.51,80292.88,0.0,-0.86658,0.00011,15.18313]
[1778243259169,27.51,80290.31,0.0,-0.86687,0.00011,15.16009]
[1778243264418,27.51,80290.9,0.0,-0.86682,0.00011,15.16441]
[1778243264423,27.51,80290.9,0.0,-0.86682,0.00011,15.16441]
[1778243264519,27.51,80290.9,0.0,-0.86682,0.00011,15.16422]
[1778243270736,27.51,80291.8,0.0,-0.86672,0.00011,15.17202]
[1778243270787,27.51,80291.8,0.0,-0.86672,0.00011,15.17202]
[1778243271199,27.51,80291.8,0.0,-0.86674,0.00011,15.17105]
[1778243275929,27.51,80293.01,0.0,-0.86661,0.00011,15.181]
[1778243275980,27.51,80293.01,0.0,-0.86661,0.00011,15.181]
[1778243276486,27.51,80294.67,0.0,-0.86643,0.00011,15.19534]
[1778243281655,27.51,80294.8,0.0,-0.86643,0.00011,15.19564]
[1778243281877,27.51,80294.8,0.0,-0.86643,0.00011,15.19564]
[1778243282530,27.51,80286.68,0.0,-0.86733,0.00011,15.12314]
[1778243284544,27.51,80281.88,0.0,-0.86787,0.00011,15.08036]
[1778243289579,27.51,80281.09,0.0,-0.86796,0.00011,15.07306]
[1778243291964,27.51,80280.66,0.0,-0.86801,0.00011,15.06919]
[1778243292016,27.51,80280.66,0.0,-0.86801,0.00011,15.06919]
[1778243292601,27.51,80282.86,0.0,-0.86776,0.00011,15.08855]
[1778243297635,27.51,80283.76,0.0,-0.86767,0.00011,15.09613]
[1778243298084,27.51,80283.76,0.0,-0.86767,0.00011,15.09613]
[1778243303677,27.51,80286.31,0.0,-0.8674,0.00011,15.11802]
[1778243306698,27.5,80286.43,0.0,-0.86739,0.00011,15.11883]
[1778243306750,27.5,80286.43,0.0,-0.86739,0.00011,15.11883]
[1778243306802,27.5,80286.32,0.0,-0.8674,0.00011,15.11774]
[1778243308712,27.5,80280.94,0.0,-0.868,0.00011,15.0698]
[1778243313747,27.5,80284.82,0.0,-0.86762,0.00011,15.09847]
[1778243318782,27.5,80284.23,0.0,-0.86774,0.00011,15.08892]
[1778243323817,27.49,80288.27,0.0,-0.86732,0.00011,15.12284]
[1778243328855,27.49,80291.86,0.0,-0.86693,0.00011,15.15391]
[1778243333890,27.49,80291.73,0.0,-0.86696,0.00011,15.15188]
[1778243338925,27.49,80294.16,0.0,-0.8667,0.00011,15.17268]
[1778243341946,27.49,80298.04,0.0,-0.86627,0.00011,15.20659]
[1778243345974,27.49,80304.39,0.0,-0.86558,0.00011,15.26208]
[1778243346981,27.49,80309.4,0.0,-0.86502,0.00011,15.30641]
[1778243352016,27.48,80307.8,0.0,-0.86522,0.00011,15.29046]
[1778243357051,27.48,80310.57,0.0,-0.86493,0.00011,15.31334]
[1778243357377,27.48,80310.57,0.0,-0.86493,0.00011,15.31334]
[1778243357720,27.48,80310.57,0.0,-0.86493,0.00011,15.31334]
[1778243359790,27.48,80311.15,0.0,-0.86488,0.00011,15.31773]
[1778243367121,27.48,80310.82,0.0,-0.86496,0.00011,15.31144]
[1778243372156,27.47,80312.57,0.0,-0.86482,0.00011,15.32062]
[1778243377193,27.47,80311.97,0.0,-0.86492,0.00011,15.31262]
[1778243382228,27.47,80313.42,0.0,-0.86479,0.00011,15.32317]
[1778243387263,27.46,80310.45,0.0,-0.86515,0.00011,15.29429]
[1778243392298,27.46,80307.94,0.0,-0.86546,0.00011,15.26967]
[1778243397333,27.46,80310.62,0.0,-0.86519,0.00011,15.29135]
[1778243401362,27.45,80316.86,0.0,-0.86452,0.00011,15.34504]
[1778243402370,27.45,80337.21,0.0,-0.86222,0.00011,15.52655]
[1778243403377,27.45,80356.91,0.0,-0.85997,0.00011,15.70237]
[1778243404723,27.45,80356.91,0.0,-0.85997,0.00011,15.70237]
[1778243404740,27.45,80377.27,0.0,-0.85762,0.00012,15.88457]
[1778243406132,27.45,80377.27,0.0,-0.85762,0.00012,15.88457]
[1778243405434,27.45,80411.13,0.0,-0.85365,0.00012,16.18869]
[1778243406411,27.45,80456.09,0.0,-0.84829,0.00012,16.59191]
[1778243407422,27.45,80473.43,0.0,-0.84618,0.00012,16.74783]
[1778243408429,27.45,80470.79,0.0,-0.84651,0.00012,16.7234]
[1778243409436,27.45,80465.49,0.0,-0.84717,0.00012,16.67504]
[1778243410455,27.45,80457.46,0.0,-0.84815,0.00012,16.60214]
[1778243411459,27.43,80434.56,0.0,-0.85105,0.00012,16.38528]
[1778243412466,27.43,80411.0,0.0,-0.85387,0.00012,16.17236]
[1778243413473,27.43,80402.22,0.0,-0.85491,0.00012,16.09289]
[1778243414484,27.43,80381.73,0.0,-0.85733,0.00012,15.90766]
[1778243415490,27.43,80366.04,0.0,-0.85916,0.00012,15.76602]
[1778243416496,27.42,80371.51,0.0,-0.85853,0.00012,15.81445]
[1778243418510,27.42,80351.44,0.0,-0.86086,0.00011,15.63308]
[1778243419519,27.42,80330.7,0.0,-0.86325,0.00011,15.44594]
[1778243420526,27.42,80320.71,0.0,-0.86439,0.00011,15.35572]
[1778243421533,27.42,80311.58,0.0,-0.86542,0.00011,15.27339]
[1778243422540,27.42,80307.71,0.0,-0.86587,0.00011,15.23816]
[1778243423547,27.42,80312.65,0.0,-0.86532,0.00011,15.28157]
[1778243424554,27.41,80323.66,0.0,-0.86409,0.00011,15.37915]
[1778243425561,27.41,80328.55,0.0,-0.86355,0.00011,15.422]
[1778243426568,27.41,80316.58,0.0,-0.86491,0.00011,15.31416]
[1778243427575,27.41,80290.6,0.0,-0.86782,0.00011,15.0818]
[1778243428609,27.41,80294.85,0.0,-0.86736,0.00011,15.11921]
[1778243429606,27.41,80307.52,0.0,-0.86595,0.00011,15.23137]
[1778243430613,27.41,80313.37,0.0,-0.86531,0.00011,15.28264]
[1778243435649,27.4,80311.82,0.0,-0.86559,0.00011,15.25875]
[1778243436662,27.4,80317.63,0.0,-0.86495,0.00011,15.30996]
[1778243437663,27.4,80323.48,0.0,-0.8643,0.00011,15.36151]
[1778243438670,27.4,80329.03,0.0,-0.86367,0.00011,15.41072]
[1778243439677,27.4,80322.66,0.0,-0.8644,0.00011,15.3533]
[1778243440688,27.4,80316.97,0.0,-0.86505,0.00011,15.30168]
[1778243441695,27.39,80311.65,0.0,-0.86566,0.00011,15.25345]
[1778243445724,27.39,80304.89,0.0,-0.86645,0.00011,15.19055]
[1778243447738,27.39,80289.76,0.0,-0.86815,0.00011,15.05413]
[1778243448745,27.39,80284.7,0.0,-0.86872,0.00011,15.00826]
[1778243449752,27.39,80272.67,0.0,-0.87005,0.00011,14.90048]
[1778243450759,27.38,80255.25,0.0,-0.87196,0.00011,14.7452]
[1778243451769,27.38,80242.38,0.0,-0.87336,0.00011,14.63043]
[1778243452773,27.38,80231.6,0.0,-0.87452,0.00011,14.53451]
[1778243453780,27.38,80228.03,0.0,-0.87492,0.00011,14.50217]
[1778243454787,27.38,80221.14,0.0,-0.87566,0.00011,14.44061]
[1778243456802,27.38,80217.3,0.0,-0.87608,0.00011,14.40611]
[1778243459822,27.38,80204.88,0.0,-0.8774,0.00011,14.29591]
[1778243460829,27.38,80205.93,0.0,-0.87729,0.00011,14.3054]
[1778243461840,27.38,80213.01,0.0,-0.87654,0.00011,14.36759]
[1778243462857,27.38,80221.26,0.0,-0.87566,0.00011,14.44046]
[1778243463863,27.38,80234.08,0.0,-0.8743,0.00011,14.55333]
[1778243464870,27.38,80237.38,0.0,-0.87395,0.00011,14.58201]
[1778243468903,27.38,80254.15,0.0,-0.87216,0.00011,14.72871]
[1778243469910,27.38,80265.91,0.0,-0.87088,0.00011,14.83311]
[1778243470917,27.38,80267.94,0.0,-0.87066,0.00011,14.85105]
[1778243475954,27.37,80269.95,0.0,-0.87045,0.00011,14.86831]
[1778243477974,27.37,80264.13,0.0,-0.87109,0.00011,14.81631]
[1778243479988,27.37,80244.58,0.0,-0.87321,0.00011,14.64284]
[1778243480995,27.37,80238.78,0.0,-0.87384,0.00011,14.59123]
[1778243483009,27.37,80233.27,0.0,-0.87443,0.00011,14.54213]
[1778243486030,27.37,80239.14,0.0,-0.87382,0.00011,14.59247]
[1778243488044,27.37,80247.31,0.0,-0.87296,0.00011,14.6636]
[1778243490058,27.37,80249.45,0.0,-0.87274,0.00011,14.68115]
[1778243493082,27.36,80242.63,0.0,-0.87354,0.00011,14.61444]
[1778243496102,27.36,80237.27,0.0,-0.87413,0.00011,14.56562]
[1778243501137,27.36,80234.54,0.0,-0.87443,0.00011,14.54088]
[1778243504158,27.36,80219.75,0.0,-0.87601,0.00011,14.40999]
[1778243505165,27.36,80207.71,0.0,-0.87729,0.00011,14.30397]
[1778243506172,27.36,80203.29,0.0,-0.87775,0.00011,14.26531]
[1778243510201,27.36,80196.27,0.0,-0.87849,0.0001,14.20308]
[1778243512215,27.36,80191.39,0.0,-0.87901,0.0001,14.15966]
[1778243513222,27.36,80181.19,0.0,-0.88008,0.0001,14.06977]
[1778243515236,27.36,80181.73,0.0,-0.88003,0.0001,14.07385]
[1778243516243,27.36,80186.95,0.0,-0.87949,0.0001,14.11937]
[1778243519264,27.36,80190.81,0.0,-0.8791,0.0001,14.15223]
[1778243522285,27.36,80195.73,0.0,-0.8786,0.0001,14.19425]
[1778243525306,27.35,80204.77,0.0,-0.87767,0.00011,14.27237]
[1778243528327,27.35,80204.58,0.0,-0.87771,0.00011,14.26903]
[1778243532355,27.35,80209.58,0.0,-0.87721,0.00011,14.31083]
[1778243535376,27.35,80215.54,0.0,-0.8766,0.00011,14.36172]
[1778243537390,27.35,80220.25,0.0,-0.87609,0.00011,14.40343]
[1778243538399,27.35,80226.58,0.0,-0.87542,0.00011,14.45945]
[1778243540411,27.35,80234.02,0.0,-0.87462,0.00011,14.52534]
[1778243545446,27.35,80237.21,0.0,-0.87428,0.00011,14.55326]
[1778243550481,27.34,80239.39,0.0,-0.87406,0.00011,14.57205]
[1778243553502,27.34,80242.99,0.0,-0.8737,0.00011,14.59942]
[1778243557530,27.34,80253.78,0.0,-0.87254,0.00011,14.69444]
[1778243558537,27.34,80257.31,0.0,-0.87216,0.00011,14.72549]
[1778243563574,27.34,80259.0,0.0,-0.872,0.00011,14.73878]
[1778243568609,27.34,80257.85,0.0,-0.87215,0.00011,14.72691]
[1778243573644,27.34,80259.33,0.0,-0.87201,0.00011,14.7382]
[1778243578511,27.33,80256.47,0.0,-0.87234,0.00011,14.71145]
[1778243578562,27.33,80256.47,0.0,-0.87234,0.00011,14.71145]
[1778243580539,27.33,80260.39,0.0,-0.87192,0.00011,14.74567]
[1778243580590,27.33,80260.39,0.0,-0.87192,0.00011,14.74567]
[1778243583836,27.33,80265.37,0.0,-0.87139,0.00011,14.78883]
[1778243583979,27.33,80265.37,0.0,-0.87139,0.00011,14.78883]
[1778243586038,27.33,80268.41,0.0,-0.87107,0.00011,14.81504]
[1778243586303,27.33,80268.41,0.0,-0.87107,0.00011,14.81504]
[1778243586509,27.33,80269.23,0.0,-0.87098,0.00011,14.8219]
[1778243586557,27.33,80269.23,0.0,-0.87098,0.00011,14.8219]
[1778243586735,27.33,80270.52,0.0,-0.87085,0.00011,14.83293]
[1778243587440,27.33,80270.52,0.0,-0.87085,0.00011,14.83293]
[1778243589822,27.33,80269.87,0.0,-0.87093,0.00011,14.82626]
[1778243590031,27.33,80269.87,0.0,-0.87093,0.00011,14.82626]
[1778243590097,27.33,80266.19,0.0,-0.87134,0.00011,14.79309]
[1778243591222,27.33,80266.19,0.0,-0.87134,0.00011,14.79309]
[1778243591298,27.33,80266.19,0.0,-0.87134,0.00011,14.79309]
[1778243593784,27.33,80279.9,0.0,-0.86985,0.00011,14.91385]
[1778243594791,27.33,80291.69,0.0,-0.86855,0.00011,15.01915]
[1778243595798,27.33,80291.87,0.0,-0.86853,0.00011,15.02082]
[1778243596610,27.33,80291.87,0.0,-0.86853,0.00011,15.02082]
[1778243596632,27.33,80291.87,0.0,-0.86853,0.00011,15.02082]
[1778243599826,27.33,80297.65,0.0,-0.86789,0.00011,15.07181]
[1778243602284,27.33,80299.27,0.0,-0.86771,0.00011,15.08629]
[1778243602290,27.33,80299.27,0.0,-0.86771,0.00011,15.08629]
[1778243607882,27.33,80307.17,0.0,-0.86683,0.00011,15.15702]
[1778243609009,27.33,80307.17,0.0,-0.86683,0.00011,15.15702]
[1778243609270,27.33,80307.17,0.0,-0.86683,0.00011,15.15702]
[1778243609889,27.33,80309.84,0.0,-0.86653,0.00011,15.18084]
[1778243609898,27.33,80309.84,0.0,-0.86653,0.00011,15.18084]
[1778243612917,27.33,80300.96,0.0,-0.86756,0.00011,15.09718]
[1778243613468,27.33,80300.96,0.0,-0.86756,0.00011,15.09718]
[1778243613518,27.33,80300.96,0.0,-0.86756,0.00011,15.09718]
[1778243613924,27.33,80301.84,0.0,-0.86746,0.00011,15.10507]
[1778243614447,27.33,80301.84,0.0,-0.86746,0.00011,15.10507]
[1778243614494,27.33,80301.84,0.0,-0.86746,0.00011,15.10507]
[1778243617502,27.33,80301.21,0.0,-0.86753,0.00011,15.09952]
[1778243617553,27.33,80301.21,0.0,-0.86753,0.00011,15.09952]
[1778243619916,27.33,80301.63,0.0,-0.86748,0.00011,15.10331]
[1778243620040,27.33,80301.63,0.0,-0.86748,0.00011,15.10331]
[1778243620198,27.33,80301.63,0.0,-0.86748,0.00011,15.10331]
[1778243622447,27.33,80293.57,0.0,-0.86837,0.00011,15.03156]
[1778243622467,27.33,80293.57,0.0,-0.86837,0.00011,15.03156]
[1778243623835,27.33,80291.53,0.0,-0.8686,0.00011,15.01348]
[1778243623887,27.33,80291.53,0.0,-0.8686,0.00011,15.01348]
[1778243624003,27.33,80291.76,0.0,-0.86857,0.00011,15.01568]
[1778243629037,27.33,80292.28,0.0,-0.8685,0.00011,15.021]
[1778243631353,27.33,80292.59,0.0,-0.86847,0.00011,15.02389]
[1778243631402,27.33,80292.59,0.0,-0.86847,0.00011,15.02389]
[1778243633622,27.33,80296.77,0.0,-0.868,0.00011,15.06155]
[1778243633660,27.33,80296.77,0.0,-0.868,0.00011,15.06155]
[1778243634073,27.33,80282.18,0.0,-0.86961,0.00011,14.93152]
[1778243635080,27.33,80262.23,0.0,-0.8718,0.00011,14.75387]
[1778243636087,27.33,80260.36,0.0,-0.872,0.00011,14.73734]
[1778243637050,27.33,80260.36,0.0,-0.872,0.00011,14.73734]
[1778243637211,27.33,80260.36,0.0,-0.872,0.00011,14.73734]
[1778243643136,27.33,80255.88,0.0,-0.87248,0.00011,14.69818]
[1778243644906,27.33,80255.5,0.0,-0.87252,0.00011,14.69453]
[1778243645013,27.33,80255.5,0.0,-0.87252,0.00011,14.69453]
[1778243647808,27.33,80253.11,0.0,-0.87279,0.00011,14.6725]
[1778243647844,27.33,80253.11,0.0,-0.87279,0.00011,14.6725]
[1778243650185,27.33,80241.29,0.0,-0.87408,0.00011,14.56687]
[1778243651192,27.33,80232.65,0.0,-0.87501,0.00011,14.49024]
[1778243651821,27.33,80232.65,0.0,-0.87501,0.00011,14.49024]
[1778243651840,27.33,80232.65,0.0,-0.87501,0.00011,14.49024]
[1778243652201,27.33,80231.42,0.0,-0.87514,0.00011,14.47933]
[1778243657236,27.33,80226.15,0.0,-0.8757,0.00011,14.43267]
[1778243658974,27.33,80224.63,0.0,-0.87586,0.00011,14.4193]
[1778243659018,27.33,80224.63,0.0,-0.87586,0.00011,14.4193]
[1778243663941,27.33,80223.58,0.0,-0.87597,0.00011,14.41048]
[1778243663993,27.33,80223.58,0.0,-0.87597,0.00011,14.41048]
[1778243664293,27.33,80224.01,0.0,-0.87592,0.00011,14.41438]
[1778243665300,27.33,80228.78,0.0,-0.87541,0.00011,14.45663]
[1778243665780,27.33,80228.78,0.0,-0.87541,0.00011,14.45663]
[1778243666015,27.33,80228.78,0.0,-0.87541,0.00011,14.45663]
[1778243669328,27.33,80237.07,0.0,-0.87453,0.00011,14.53002]
[1778243669979,27.33,80237.07,0.0,-0.87453,0.00011,14.53002]
[1778243670053,27.33,80237.07,0.0,-0.87453,0.00011,14.53002]
[1778243671066,27.33,80238.43,0.0,-0.87438,0.00011,14.542]
[1778243671116,27.33,80238.43,0.0,-0.87438,0.00011,14.542]
[1778243671342,27.33,80238.91,0.0,-0.87436,0.00011,14.54195]
[1778243676377,27.33,80239.46,0.0,-0.87431,0.00011,14.54635]
[1778243680952,27.33,80240.39,0.0,-0.87421,0.00011,14.55416]
[1778243681002,27.33,80240.39,0.0,-0.87421,0.00011,14.55416]
[1778243685094,27.32,80243.59,0.0,-0.87387,0.00011,14.58196]
[1778243685189,27.32,80243.59,0.0,-0.87387,0.00011,14.58196]
[1778243685440,27.32,80244.2,0.0,-0.87381,0.00011,14.58719]
[1778243686447,27.32,80238.38,0.0,-0.87444,0.00011,14.53544]
[1778243686875,27.32,80238.38,0.0,-0.87444,0.00011,14.53544]
[1778243686927,27.32,80238.38,0.0,-0.87444,0.00011,14.53544]
[1778243691482,27.32,80242.97,0.0,-0.87395,0.00011,14.57542]
[1778243692489,27.32,80248.94,0.0,-0.87331,0.00011,14.62823]
[1778243693409,27.32,80248.94,0.0,-0.87331,0.00011,14.62823]
[1778243693461,27.32,80248.94,0.0,-0.87331,0.00011,14.62823]
[1778243694503,27.32,80251.69,0.0,-0.87301,0.00011,14.65287]
[1778243697396,27.32,80251.81,0.0,-0.873,0.00011,14.65398]
[1778243697446,27.32,80251.81,0.0,-0.873,0.00011,14.65398]
[1778243697493,27.32,80248.95,0.0,-0.87331,0.00011,14.62832]
[1778243699027,27.32,80250.37,0.0,-0.87316,0.00011,14.64091]
[1778243699049,27.32,80250.37,0.0,-0.87316,0.00011,14.64091]
[1778243701552,27.32,80254.99,0.0,-0.87268,0.00011,14.6803]
[1778243705667,27.32,80256.12,0.0,-0.87257,0.00011,14.6892]
[1778243705719,27.32,80256.12,0.0,-0.87257,0.00011,14.6892]
[1778243708574,27.32,80258.54,0.0,-0.87232,0.00011,14.70952]
[1778243708577,27.32,80258.54,0.0,-0.87232,0.00011,14.70952]
[1778243708753,27.32,80258.09,0.0,-0.87237,0.00011,14.70513]
[1778243712598,27.32,80257.79,0.0,-0.87242,0.00011,14.70133]
[1778243712648,27.32,80257.79,0.0,-0.87242,0.00011,14.70133]
[1778243716105,27.31,80253.74,0.0,-0.87287,0.00011,14.66431]
[1778243716133,27.31,80253.74,0.0,-0.87287,0.00011,14.66431]
[1778243716203,27.31,80249.11,0.0,-0.87338,0.00011,14.62291]
[1778243717555,27.31,80247.01,0.0,-0.87361,0.00011,14.60403]
[1778243717592,27.31,80247.01,0.0,-0.87361,0.00011,14.60403]
[1778243717664,27.31,80245.2,0.0,-0.87381,0.00011,14.58775]
[1778243720784,27.31,80243.73,0.0,-0.87397,0.00011,14.57429]
[1778243720835,27.31,80243.73,0.0,-0.87397,0.00011,14.57429]
[1778243722704,27.31,80249.27,0.0,-0.87338,0.00011,14.6228]
[1778243723711,27.31,80254.68,0.0,-0.87279,0.00011,14.6709]
[1778243725080,27.31,80254.68,0.0,-0.87279,0.00011,14.6709]
[1778243725137,27.31,80254.68,0.0,-0.87279,0.00011,14.6709]
[1778243729388,27.31,80256.96,0.0,-0.87257,0.00011,14.6896]
[1778243729438,27.31,80256.96,0.0,-0.87257,0.00011,14.6896]
[1778243734791,27.31,80254.98,0.0,-0.87283,0.00011,14.66625]
[1778243737340,27.31,80254.54,0.0,-0.87288,0.00011,14.66238]
[1778243737424,27.31,80254.54,0.0,-0.87288,0.00011,14.66238]
[1778243737687,27.31,80252.29,0.0,-0.87313,0.00011,14.64207]
[1778243737752,27.31,80252.29,0.0,-0.87313,0.00011,14.64207]
[1778243737976,27.31,80250.51,0.0,-0.87332,0.00011,14.62596]
[1778243740834,27.3,80244.0,0.0,-0.87403,0.00011,14.56748]
[1778243741755,27.3,80244.0,0.0,-0.87403,0.00011,14.56748]
[1778243741989,27.3,80244.0,0.0,-0.87403,0.00011,14.56748]
[1778243742223,27.3,80244.0,0.0,-0.87403,0.00011,14.56748]
[1778243742472,27.3,80244.0,0.0,-0.87403,0.00011,14.56748]
[1778243742473,27.3,80241.53,0.0,-0.8743,0.00011,14.5454]
[1778243748508,27.3,80241.35,0.0,-0.87433,0.00011,14.543]
[1778243748916,27.3,80241.15,0.0,-0.87435,0.00011,14.54106]
[1778243750904,27.3,80231.89,0.0,-0.87535,0.00011,14.45868]
[1778243754932,27.3,80223.85,0.0,-0.87621,0.00011,14.3875]
[1778243756732,27.3,80220.1,0.0,-0.87661,0.00011,14.35443]
[1778243756782,27.3,80220.1,0.0,-0.87661,0.00011,14.35443]
[1778243757534,27.3,80220.1,0.0,-0.87661,0.00011,14.35443]
[1778243757953,27.3,80219.48,0.0,-0.87667,0.00011,14.34919]
[1778243758960,27.3,80225.39,0.0,-0.87604,0.00011,14.40154]
[1778243761560,27.3,80226.7,0.0,-0.8759,0.00011,14.41318]
[1778243761618,27.3,80225.76,0.0,-0.876,0.00011,14.40491]
[1778243762441,27.3,80225.76,0.0,-0.876,0.00011,14.40491]
[1778243762499,27.3,80225.76,0.0,-0.876,0.00011,14.40491]
[1778243762519,27.3,80223.0,0.0,-0.87629,0.00011,14.38058]
[1778243767018,27.3,80227.42,0.0,-0.87582,0.00011,14.42006]
[1778243768679,27.3,80227.54,0.0,-0.8758,0.00011,14.42117]
[1778243768780,27.3,80227.54,0.0,-0.8758,0.00011,14.42117]
[1778243769680,27.3,80228.73,0.0,-0.87568,0.00011,14.43175]
[1778243769790,27.3,80228.73,0.0,-0.87568,0.00011,14.43175]
[1778243770039,27.3,80231.07,0.0,-0.87543,0.00011,14.4525]
[1778243772676,27.3,80231.53,0.0,-0.87538,0.00011,14.4566]
[1778243772782,27.3,80231.53,0.0,-0.87538,0.00011,14.4566]
[1778243773060,27.3,80236.38,0.0,-0.87486,0.00011,14.49955]
[1778243776081,27.3,80239.92,0.0,-0.87448,0.00011,14.5307]
[1778243777757,27.3,80240.61,0.0,-0.87441,0.00011,14.53672]
[1778243777802,27.3,80240.61,0.0,-0.87441,0.00011,14.53672]
[1778243778190,27.3,80240.61,0.0,-0.87441,0.00011,14.53672]
[1778243778284,27.3,80240.61,0.0,-0.87441,0.00011,14.53672]
[1778243778384,27.3,80240.93,0.0,-0.87437,0.00011,14.53944]
[1778243783130,27.3,80246.5,0.0,-0.87378,0.00011,14.58808]
[1778243784495,27.3,80246.5,0.0,-0.87378,0.00011,14.58808]
[1778243786151,27.3,80240.5,0.0,-0.87444,0.00011,14.53431]
[1778243790718,27.3,80240.93,0.0,-0.8744,0.00011,14.53753]
[1778243790791,27.3,80240.93,0.0,-0.8744,0.00011,14.53753]
[1778243791186,27.3,80241.2,0.0,-0.8744,0.00011,14.53555]
[1778243792193,27.3,80246.1,0.0,-0.87387,0.00011,14.57883]
[1778243797233,27.3,80246.25,0.0,-0.87387,0.00011,14.57898]
[1778243802268,27.3,80248.08,0.0,-0.87369,0.00011,14.59401]
[1778243807303,27.3,80249.5,0.0,-0.87355,0.00011,14.60531]
[1778243811331,27.29,80255.5,0.0,-0.87292,0.00011,14.65744]
[1778243816366,27.29,80258.86,0.0,-0.87258,0.00011,14.68537]
[1778243821401,27.29,80258.12,0.0,-0.87268,0.00011,14.67687]
[1778243825223,27.29,80258.08,0.0,-0.8727,0.00011,14.67537]
[1778243831471,27.28,80265.33,0.0,-0.87195,0.00011,14.73716]
[1778243836506,27.28,80265.96,0.0,-0.87191,0.00011,14.74034]
[1778243836899,27.28,80265.96,0.0,-0.87191,0.00011,14.74034]
[1778243837513,27.28,80259.59,0.0,-0.87261,0.00011,14.68322]
[1778243838520,27.28,80255.19,0.0,-0.87309,0.00011,14.64364]
[1778243840534,27.28,80260.91,0.0,-0.87248,0.00011,14.69377]
[1778243841541,27.28,80255.49,0.0,-0.87307,0.00011,14.64522]
[1778243842548,27.28,80235.79,0.0,-0.8752,0.00011,14.47002]
[1778243843555,27.28,80225.31,0.0,-0.87633,0.00011,14.37648]
[1778243844562,27.28,80221.8,0.0,-0.8767,0.00011,14.34535]
[1778243845613,27.28,80221.8,0.0,-0.8767,0.00011,14.34535]
[1778243845569,27.27,80221.96,0.0,-0.87669,0.00011,14.34638]
[1778243845660,27.27,80221.96,0.0,-0.87669,0.00011,14.34638]
[1778243849385,27.27,80218.23,0.0,-0.8771,0.00011,14.31243]
[1778243850317,27.27,80217.83,0.0,-0.87714,0.00011,14.30859]
[1778243850604,27.27,80218.16,0.0,-0.87711,0.00011,14.31125]
[1778243851611,27.27,80209.33,0.0,-0.87808,0.00011,14.22884]
[1778243853625,27.27,80206.65,0.0,-0.87837,0.00011,14.20404]
[1778243855511,27.27,80207.39,0.0,-0.8783,0.00011,14.21049]
[1778243855558,27.27,80207.39,0.0,-0.8783,0.00011,14.21049]
[1778243855640,27.27,80207.54,0.0,-0.87828,0.00011,14.21172]
[1778243860675,27.27,80203.66,0.0,-0.8787,0.00011,14.17713]
[1778243862338,27.27,80203.66,0.0,-0.8787,0.00011,14.17713]
[1778243862388,27.27,80203.66,0.0,-0.8787,0.00011,14.17713]
[1778243862440,27.27,80203.42,0.0,-0.87872,0.00011,14.17494]
[1778243867724,27.27,80204.03,0.0,-0.87867,0.00011,14.1794]
[1778243870311,27.27,80205.08,0.0,-0.87856,0.00011,14.18864]
[1778243870358,27.27,80205.08,0.0,-0.87856,0.00011,14.18864]
[1778243870459,27.27,80206.23,0.0,-0.87844,0.00011,14.19875]
[1778243875780,27.27,80207.29,0.0,-0.87833,0.00011,14.20781]
[1778243881275,27.27,80208.31,0.0,-0.87822,0.00011,14.21669]
[1778243881305,27.27,80208.31,0.0,-0.87822,0.00011,14.21669]
[1778243881506,27.27,80208.79,0.0,-0.87817,0.00011,14.22088]
[1778243882829,27.27,80214.18,0.0,-0.87761,0.00011,14.26833]
[1778243887618,27.27,80213.88,0.0,-0.87764,0.00011,14.26536]
[1778243887686,27.27,80210.34,0.0,-0.87802,0.00011,14.23402]
[1778243887944,27.27,80210.34,0.0,-0.87802,0.00011,14.23402]
[1778243888008,27.27,80207.69,0.0,-0.8783,0.00011,14.21059]
[1778243893908,27.27,80206.08,0.0,-0.87847,0.00011,14.19629]
[1778243898944,27.27,80207.98,0.0,-0.87827,0.00011,14.21297]
[1778243903979,27.27,80208.49,0.0,-0.87822,0.00011,14.21726]
[1778243907000,27.27,80201.63,0.0,-0.87894,0.0001,14.15666]
[1778243912036,27.27,80202.76,0.0,-0.87885,0.00011,14.1626]
[1778243914052,27.27,80207.56,0.0,-0.87834,0.00011,14.2049]
[1778243919088,27.27,80207.03,0.0,-0.8784,0.00011,14.20001]
[1778243922109,27.27,80212.11,0.0,-0.87787,0.00011,14.24472]
[1778243923116,27.27,80221.88,0.0,-0.87683,0.00011,14.33092]
[1778243924123,27.27,80225.41,0.0,-0.87646,0.00011,14.36192]
[1778243929158,27.26,80226.23,0.0,-0.87639,0.00011,14.36788]
[1778243934193,27.26,80232.04,0.0,-0.87577,0.00011,14.41927]
[1778243935200,27.26,80239.09,0.0,-0.87502,0.00011,14.48185]
[1778243937215,27.26,80243.23,0.0,-0.87457,0.00011,14.51857]
[1778243941242,27.26,80237.33,0.0,-0.87521,0.00011,14.46615]
[1778243946277,27.26,80233.64,0.0,-0.87562,0.00011,14.43163]
[1778243951312,27.26,80231.29,0.0,-0.87589,0.00011,14.40923]
[1778243953328,27.26,80221.07,0.0,-0.87699,0.00011,14.31815]
[1778243954334,27.26,80212.49,0.0,-0.8779,0.00011,14.24211]
[1778243955341,27.26,80212.3,0.0,-0.87793,0.00011,14.23997]
[1778243957355,27.26,80208.13,0.0,-0.87838,0.00011,14.20228]
[1778243962390,27.25,80208.79,0.0,-0.87833,0.00011,14.20601]
[1778243967425,27.25,80207.91,0.0,-0.87845,0.00011,14.19626]
[1778243972460,27.25,80202.75,0.0,-0.87904,0.0001,14.14493]
[1778243977503,27.25,80203.69,0.0,-0.87896,0.00011,14.15159]
[1778243979517,27.24,80208.51,0.0,-0.87847,0.00011,14.19339]
[1778243984552,27.24,80208.91,0.0,-0.87845,0.00011,14.19489]
[1778243986566,27.24,80215.38,0.0,-0.87777,0.00011,14.25147]
[1778243991601,27.24,80215.87,0.0,-0.87773,0.00011,14.25501]
[1778243993615,27.24,80220.08,0.0,-0.87729,0.00011,14.292]
[1778243998651,27.24,80220.49,0.0,-0.87725,0.00011,14.29486]
[1778244003685,27.24,80216.49,0.0,-0.87768,0.00011,14.25876]
[1778244007713,27.24,80221.45,0.0,-0.87716,0.00011,14.30217]
[1778244012748,27.24,80224.65,0.0,-0.87684,0.00011,14.32954]
[1778244017783,27.23,80225.19,0.0,-0.87679,0.00011,14.33315]
[1778244022818,27.23,80226.55,0.0,-0.87666,0.00011,14.34392]
[1778244027853,27.23,80227.88,0.0,-0.87654,0.00011,14.35433]
[1778244032889,27.23,80225.39,0.0,-0.87686,0.00011,14.32631]
[1778244037924,27.22,80230.06,0.0,-0.8764,0.00011,14.3641]
[1778244042959,27.22,80231.19,0.0,-0.87633,0.00011,14.37037]
[1778244047994,27.21,80231.23,0.0,-0.87637,0.00011,14.36694]
[1778244053030,27.21,80235.03,0.0,-0.87601,0.00011,14.3968]
[1778244054037,27.21,80241.59,0.0,-0.87532,0.00011,14.45422]
[1778244056051,27.2,80244.75,0.0,-0.87499,0.00011,14.48136]
[1778244061093,27.2,80240.64,0.0,-0.87548,0.00011,14.44128]
[1778244066128,27.19,80238.45,0.0,-0.87576,0.00011,14.41751]
[1778244068142,27.19,80231.39,0.0,-0.87654,0.00011,14.35323]
[1778244072170,27.19,80237.42,0.0,-0.87593,0.00011,14.40375]
[1778244077205,27.18,80234.6,0.0,-0.87628,0.00011,14.37475]
[1778244082240,27.18,80235.26,0.0,-0.87626,0.00011,14.37683]
[1778244087275,27.17,80230.12,0.0,-0.87685,0.00011,14.32757]
[1778244092310,27.17,80225.47,0.0,-0.87741,0.00011,14.27904]
[1778244093319,27.17,80220.53,0.0,-0.87794,0.00011,14.2347]
[1778244098354,27.16,80222.69,0.0,-0.87775,0.00011,14.25129]
[1778244103389,27.16,80222.66,0.0,-0.87778,0.00011,14.24836]
[1778244110438,27.15,80222.42,0.0,-0.87785,0.00011,14.2427]
[1778244115473,27.15,80226.33,0.0,-0.87747,0.00011,14.27493]
[1778244117487,27.15,80230.56,0.0,-0.87703,0.00011,14.31137]
[1778244120508,27.15,80226.46,0.0,-0.87749,0.00011,14.27323]
[1778244122526,27.15,80220.11,0.0,-0.87817,0.00011,14.2159]
[1778244127558,27.14,80219.91,0.0,-0.87822,0.00011,14.21189]
[1778244133600,27.14,80220.22,0.0,-0.87822,0.00011,14.21172]
[1778244138636,27.14,80221.61,0.0,-0.87811,0.00011,14.22156]
[1778244143671,27.13,80221.76,0.0,-0.87812,0.00011,14.22032]
[1778244149713,27.13,80221.26,0.0,-0.87821,0.00011,14.2129]
[1778244151727,27.13,80226.47,0.0,-0.8777,0.00011,14.25393]
[1778244153741,27.12,80231.93,0.0,-0.87713,0.00011,14.30129]
[1778244158776,27.12,80233.43,0.0,-0.87701,0.00011,14.31145]
[1778244163811,27.12,80232.97,0.0,-0.8771,0.00011,14.30416]
[1778244168846,27.11,80233.9,0.0,-0.87704,0.00011,14.30922]
[1778244170860,27.11,80243.48,0.0,-0.87603,0.00011,14.39309]
[1778244174888,27.11,80245.82,0.0,-0.87582,0.00011,14.41082]
[1778244179923,27.1,80246.63,0.0,-0.87578,0.00011,14.41414]
[1778244186972,27.09,80245.84,0.0,-0.87593,0.00011,14.40164]
[1778244192017,27.09,80246.53,0.0,-0.8759,0.00011,14.40392]
[1778244197042,27.08,80243.04,0.0,-0.87633,0.00011,14.36895]
[1778244198049,27.08,80234.36,0.0,-0.87727,0.00011,14.29092]
[1778244199056,27.08,80234.55,0.0,-0.87726,0.00011,14.29126]
[1778244205098,27.07,80232.32,0.0,-0.87754,0.00011,14.26774]
[1778244207112,27.07,80226.73,0.0,-0.87815,0.00011,14.21685]
[1778244209126,27.07,80221.23,0.0,-0.87875,0.00011,14.16699]
[1778244214161,27.07,80220.87,0.0,-0.87885,0.00011,14.15736]
[1778244217182,27.07,80227.23,0.0,-0.87819,0.00011,14.21248]
[1778244218189,27.07,80236.88,0.0,-0.87717,0.00011,14.29777]
[1778244219196,27.06,80240.28,0.0,-0.87681,0.00011,14.3274]
[1778244224231,27.06,80239.96,0.0,-0.87689,0.00011,14.32116]
[1778244227256,27.06,80235.1,0.0,-0.87743,0.00011,14.27591]
[1778244228263,27.06,80230.53,0.0,-0.87792,0.00011,14.23463]
[1778244232291,27.05,80237.28,0.0,-0.87723,0.00011,14.2924]
[1778244236319,27.05,80242.43,0.0,-0.87671,0.00011,14.33562]
[1778244241354,27.04,80241.59,0.0,-0.87685,0.00011,14.32467]
[1778244246389,27.04,80242.73,0.0,-0.87677,0.00011,14.33137]
[1778244251424,27.03,80245.27,0.0,-0.87654,0.00011,14.35049]
[1778244256459,27.03,80242.78,0.0,-0.87685,0.00011,14.32484]
[1778244261494,27.03,80240.83,0.0,-0.8771,0.00011,14.30421]
[1778244266529,27.02,80241.72,0.0,-0.87704,0.00011,14.30905]
[1778244271564,27.02,80241.36,0.0,-0.87714,0.00011,14.29856]
[1778244276599,27.01,80241.36,0.0,-0.87718,0.00011,14.2956]
[1778244280627,27.01,80236.54,0.0,-0.87772,0.00011,14.25027]
[1778244281635,27.01,80231.14,0.0,-0.87831,0.00011,14.20165]
[1778244283649,27.01,80225.86,0.0,-0.87888,0.00011,14.1538]
[1778244288687,27.01,80222.21,0.0,-0.87929,0.00011,14.1195]
[1778244293722,27.0,80221.85,0.0,-0.87935,0.00011,14.1145]
[1778244298757,27.0,80221.27,0.0,-0.87943,0.00011,14.10748]
[1778244302785,27.0,80215.68,0.0,-0.88004,0.00011,14.05635]
[1778244307820,27.0,80208.85,0.0,-0.88077,0.0001,13.9943]
[1778244312856,27.0,80203.37,0.0,-0.88136,0.0001,13.94484]
[1778244313862,26.99,80194.6,0.0,-0.88228,0.0001,13.86667]
[1778244314875,26.99,80191.33,0.0,-0.88263,0.0001,13.83734]
[1778244317891,26.99,80195.93,0.0,-0.88216,0.0001,13.87693]
[1778244322925,26.99,80196.09,0.0,-0.88217,0.0001,13.87627]
[1778244326260,26.99,80196.75,0.0,-0.88211,0.0001,13.88098]
[1778244326311,26.99,80196.75,0.0,-0.88211,0.0001,13.88098]
[1778244331988,26.99,80195.87,0.0,-0.88226,0.0001,13.86682]
[1778244332995,26.98,80191.49,0.0,-0.88272,0.0001,13.82773]
[1778244334002,26.98,80186.07,0.0,-0.88329,0.0001,13.77954]
[1778244334755,26.98,80186.07,0.0,-0.88329,0.0001,13.77954]
[1778244335053,26.98,80186.07,0.0,-0.88329,0.0001,13.77954]
[1778244335108,26.98,80186.07,0.0,-0.88329,0.0001,13.77954]
[1778244335154,26.98,80182.95,0.0,-0.88362,0.0001,13.75132]
[1778244335295,26.98,80182.95,0.0,-0.88362,0.0001,13.75132]
[1778244336030,26.98,80172.53,0.0,-0.8847,0.0001,13.65878]
[1778244337033,26.98,80164.59,0.0,-0.88551,0.0001,13.58838]
[1778244339049,26.98,80163.12,0.0,-0.88567,0.0001,13.57464]
[1778244340056,26.98,80151.77,0.0,-0.88683,0.0001,13.47455]
[1778244342070,26.98,80158.48,0.0,-0.88616,0.0001,13.53284]
[1778244343077,26.98,80164.09,0.0,-0.88559,0.0001,13.58195]
[1778244344084,26.98,80163.96,0.0,-0.88561,0.0001,13.58047]
[1778244345810,26.98,80164.32,0.0,-0.88558,0.0001,13.58323]
[1778244345860,26.98,80164.32,0.0,-0.88558,0.0001,13.58323]
[1778244349559,26.98,80167.33,0.0,-0.88529,0.0001,13.60806]
[1778244349710,26.98,80167.33,0.0,-0.88529,0.0001,13.60806]
[1778244350127,26.98,80170.68,0.0,-0.88495,0.0001,13.63712]
[1778244353030,26.97,80174.26,0.0,-0.88459,0.0001,13.66817]
[1778244353082,26.97,80174.26,0.0,-0.88459,0.0001,13.66817]
[1778244353148,26.97,80174.15,0.0,-0.88461,0.0001,13.66667]
[1778244357035,26.97,80175.27,0.0,-0.88451,0.0001,13.67492]
[1778244362227,26.97,80173.57,0.0,-0.88472,0.0001,13.65713]
[1778244362278,26.97,80173.57,0.0,-0.88472,0.0001,13.65713]
[1778244362328,26.97,80170.9,0.0,-0.885,0.0001,13.63248]
[1778244366225,26.96,80174.46,0.0,-0.88466,0.0001,13.66224]
[1778244366276,26.96,80174.46,0.0,-0.88466,0.0001,13.66224]
[1778244370481,26.96,80173.99,0.0,-0.88473,0.0001,13.65585]
[1778244370533,26.96,80173.99,0.0,-0.88473,0.0001,13.65585]
[1778244370735,26.96,80178.08,0.0,-0.88432,0.0001,13.69136]
[1778244377316,26.95,80180.32,0.0,-0.88414,0.0001,13.70666]
[1778244378796,26.95,80180.32,0.0,-0.88414,0.0001,13.70666]
[1778244383026,26.95,80183.39,0.0,-0.88385,0.0001,13.73213]
[1778244383077,26.95,80183.39,0.0,-0.88385,0.0001,13.73213]
[1778244383127,26.95,80183.8,0.0,-0.88381,0.0001,13.73554]
[1778244387462,26.95,80182.64,0.0,-0.88394,0.0001,13.72446]
[1778244388393,26.95,80174.91,0.0,-0.88474,0.0001,13.6554]
[1778244393838,26.95,80173.55,0.0,-0.88494,0.0001,13.63704]
[1778244394084,26.95,80173.55,0.0,-0.88494,0.0001,13.63704]
[1778244394185,26.95,80176.28,0.0,-0.88466,0.0001,13.66057]
[1778244395443,26.94,80181.3,0.0,-0.88416,0.0001,13.70371]
[1778244397484,26.94,80181.64,0.0,-0.88413,0.0001,13.70608]
[1778244397585,26.94,80180.79,0.0,-0.88423,0.0001,13.69793]
[1778244403499,26.94,80181.95,0.0,-0.88415,0.0001,13.70443]
[1778244408534,26.93,80181.38,0.0,-0.88425,0.0001,13.69626]
[1778244413569,26.93,80186.96,0.0,-0.88371,0.0001,13.74252]
[1778244415584,26.93,80190.36,0.0,-0.88337,0.0001,13.77166]
[1778244420619,26.93,80189.26,0.0,-0.8835,0.0001,13.76071]
[1778244425654,26.92,80184.73,0.0,-0.884,0.0001,13.71731]
[1778244430689,26.92,80182.94,0.0,-0.88422,0.0001,13.69859]
[1778244435724,26.91,80182.97,0.0,-0.88425,0.0001,13.696]
[1778244439752,26.91,80178.45,0.0,-0.88475,0.0001,13.65386]
[1778244441766,26.91,80182.81,0.0,-0.88431,0.0001,13.69136]
[1778244445794,26.91,80189.27,0.0,-0.88367,0.0001,13.74626]
[1778244451836,26.91,80189.69,0.0,-0.88367,0.0001,13.74482]
[1778244454857,26.9,80198.32,0.0,-0.88278,0.0001,13.82081]
[1778244455864,26.9,80204.66,0.0,-0.88212,0.0001,13.8768]
[1778244458885,26.9,80196.84,0.0,-0.88294,0.0001,13.80647]
[1778244459892,26.9,80191.63,0.0,-0.88349,0.0001,13.76006]
[1778244460899,26.9,80186.68,0.0,-0.884,0.0001,13.71608]
[1778244465935,26.9,80181.78,0.0,-0.88451,0.0001,13.6723]
[1778244466942,26.9,80177.17,0.0,-0.88499,0.0001,13.63107]
[1778244472104,26.9,80178.59,0.0,-0.88486,0.0001,13.64231]
[1778244472121,26.9,80182.73,0.0,-0.88444,0.0001,13.67842]
[1778244476040,26.9,80186.92,0.0,-0.88404,0.0001,13.71327]
[1778244477047,26.9,80191.82,0.0,-0.88353,0.0001,13.75655]
[1778244478055,26.9,80195.53,0.0,-0.88315,0.0001,13.78925]
[1778244481075,26.89,80189.99,0.0,-0.88373,0.0001,13.73958]
[1778244482082,26.89,80186.02,0.0,-0.88414,0.0001,13.7043]
[1778244484096,26.89,80182.22,0.0,-0.88454,0.0001,13.67009]
[1778244489131,26.89,80179.43,0.0,-0.88486,0.0001,13.64297]
[1778244494166,26.89,80182.43,0.0,-0.88458,0.0001,13.66705]
[1778244499201,26.89,80180.98,0.0,-0.88474,0.0001,13.65347]
[1778244502222,26.89,80175.81,0.0,-0.88527,0.0001,13.60769]
[1778244504236,26.89,80170.34,0.0,-0.88583,0.0001,13.55945]
[1778244505243,26.89,80165.1,0.0,-0.88637,0.0001,13.51281]
[1778244507257,26.88,80164.71,0.0,-0.88642,0.0001,13.50868]
[1778244512292,26.88,80158.13,0.0,-0.88713,0.0001,13.44508]
[1778244513299,26.88,80154.28,0.0,-0.88753,0.0001,13.41096]
[1778244515313,26.88,80157.65,0.0,-0.88719,0.0001,13.44025]
[1778244519341,26.88,80164.04,0.0,-0.88655,0.0001,13.49579]
[1778244524376,26.88,80165.64,0.0,-0.8864,0.0001,13.5086]
[1778244528404,26.88,80155.14,0.0,-0.88748,0.0001,13.41511]
[1778244529653,26.88,80155.14,0.0,-0.88748,0.0001,13.41511]
[1778244529689,26.88,80155.14,0.0,-0.88748,0.0001,13.41511]
[1778244529715,26.88,80146.88,0.0,-0.88832,0.0001,13.34218]
[1778244531425,26.88,80147.58,0.0,-0.88825,0.0001,13.3483]
[1778244534859,26.88,80148.11,0.0,-0.8882,0.0001,13.35289]
[1778244534958,26.88,80147.94,0.0,-0.88821,0.0001,13.35137]
[1778244540488,26.88,80142.81,0.0,-0.88873,0.0001,13.30639]
[1778244541908,26.88,80142.81,0.0,-0.88873,0.0001,13.30639]
[1778244546349,26.88,80144.19,0.0,-0.88859,0.0001,13.31879]
[1778244546399,26.88,80146.44,0.0,-0.88836,0.0001,13.33858]
[1778244546530,26.88,80151.62,0.0,-0.88784,0.0001,13.3841]
[1778244549551,26.88,80148.11,0.0,-0.88819,0.0001,13.35312]
[1778244552691,26.88,80148.14,0.0,-0.88819,0.0001,13.35337]
[1778244552721,26.88,80142.46,0.0,-0.88876,0.0001,13.30353]
[1778244553582,26.88,80136.9,0.0,-0.88932,0.0001,13.25487]
[1778244555595,26.88,80130.18,0.0,-0.88999,0.0001,13.19639]
[1778244559669,26.88,80132.73,0.0,-0.88973,0.0001,13.21849]
[1778244559713,26.88,80132.73,0.0,-0.88973,0.0001,13.21849]
[1778244559886,26.88,80133.32,0.0,-0.88968,0.0001,13.22343]
[1778244565666,26.88,80134.57,0.0,-0.88956,0.0001,13.23382]
[1778244567546,26.88,80133.43,0.0,-0.88967,0.0001,13.22405]
[1778244567598,26.88,80133.43,0.0,-0.88967,0.0001,13.22405]
[1778244567680,26.88,80131.99,0.0,-0.88981,0.0001,13.21167]
[1778244571708,26.88,80126.77,0.0,-0.89035,0.0001,13.1629]
[1778244573102,26.88,80126.77,0.0,-0.89035,0.0001,13.1629]
[1778244573152,26.88,80126.77,0.0,-0.89035,0.0001,13.1629]
[1778244573203,26.88,80126.44,0.0,-0.89038,0.0001,13.15989]
[1778244578758,26.88,80120.89,0.0,-0.89094,0.0001,13.11077]
[1778244580889,26.88,80119.48,0.0,-0.89108,0.0001,13.09843]
[1778244581179,26.88,80119.48,0.0,-0.89108,0.0001,13.09843]
[1778244581270,26.88,80115.43,0.0,-0.89148,0.0001,13.06308]
[1778244583267,26.88,80115.94,0.0,-0.89143,0.0001,13.06755]
[1778244583287,26.88,80109.69,0.0,-0.89205,0.0001,13.01312]
[1778244588232,26.88,80108.99,0.0,-0.89211,0.0001,13.00783]
[1778244588290,26.88,80112.42,0.0,-0.89176,0.0001,13.03822]
[1778244590452,26.88,80110.89,0.0,-0.8919,0.0001,13.0259]
[1778244590510,26.88,80110.89,0.0,-0.8919,0.0001,13.0259]
[1778244590842,26.88,80107.35,0.0,-0.89225,0.0001,12.99562]
[1778244592856,26.88,80102.58,0.0,-0.89271,0.0001,12.95485]
[1778244593863,26.88,80099.09,0.0,-0.89305,0.0001,12.92472]
[1778244594784,26.88,80099.09,0.0,-0.89305,0.0001,12.92472]
[1778244594787,26.88,80099.09,0.0,-0.89305,0.0001,12.92472]
[1778244595877,26.88,80091.03,0.0,-0.89384,0.0001,12.85429]
[1778244598468,26.88,80088.51,0.0,-0.89409,0.0001,12.83211]
[1778244598519,26.88,80088.51,0.0,-0.89409,0.0001,12.83211]
[1778244598898,26.88,80089.13,0.0,-0.89403,0.0001,12.83734]
[1778244603933,26.88,80090.82,0.0,-0.89387,0.0001,12.85139]
[1778244607120,26.88,80089.58,0.0,-0.89399,0.0001,12.84035]
[1778244608695,26.88,80089.62,0.0,-0.89399,0.0001,12.84039]
[1778244609697,26.88,80087.56,0.0,-0.89419,0.0001,12.82239]
[1778244610089,26.88,80087.56,0.0,-0.89419,0.0001,12.82239]
[1778244610144,26.88,80086.42,0.0,-0.89431,0.0001,12.81238]
[1778244611989,26.88,80083.29,0.0,-0.89461,0.0001,12.78506]
[1778244612996,26.88,80077.67,0.0,-0.89516,0.0001,12.7364]
[1778244614085,26.88,80074.64,0.0,-0.89545,0.0001,12.71024]
[1778244617028,26.88,80077.93,0.0,-0.89513,0.0001,12.73875]
[1778244618614,26.88,80079.89,0.0,-0.89494,0.0001,12.75568]
[1778244618671,26.88,80079.89,0.0,-0.89494,0.0001,12.75568]
[1778244620049,26.88,80071.28,0.0,-0.89577,0.0001,12.68133]
[1778244621181,26.88,80071.28,0.0,-0.89577,0.0001,12.68133]
[1778244621193,26.88,80065.5,0.0,-0.89632,0.0001,12.63162]
[1778244623070,26.88,80059.05,0.0,-0.89693,0.0001,12.57647]
[1778244624077,26.88,80055.86,0.0,-0.89724,0.0001,12.54931]
[1778244625108,26.88,80043.72,0.0,-0.89838,9e-05,12.44549]
[1778244626102,26.88,80018.52,0.0,-0.90074,9e-05,12.2305]
[1778244627108,26.88,80005.59,0.0,-0.90192,9e-05,12.12197]
[1778244628115,26.88,80016.7,0.0,-0.90088,9e-05,12.21716]
[1778244629122,26.88,80023.58,0.0,-0.90024,9e-05,12.27598]
[1778244630129,26.88,80026.47,0.0,-0.89997,9e-05,12.30082]
[1778244632143,26.89,80023.71,0.0,-0.90024,9e-05,12.27453]
[1778244633150,26.89,80016.62,0.0,-0.90089,9e-05,12.21446]
[1778244635362,26.89,80017.49,0.0,-0.90081,9e-05,12.22218]
[1778244637178,26.89,80020.32,0.0,-0.90054,9e-05,12.24719]
[1778244642214,26.89,80020.62,0.0,-0.90049,9e-05,12.2511]
[1778244643274,26.89,80020.62,0.0,-0.90049,9e-05,12.2511]
[1778244643370,26.89,80022.82,0.0,-0.90029,9e-05,12.27007]
[1778244645018,26.89,80023.92,0.0,-0.90018,9e-05,12.27965]
[1778244645235,26.89,80025.4,0.0,-0.90004,9e-05,12.29245]
[1778244645819,26.89,80025.4,0.0,-0.90004,9e-05,12.29245]
[1778244646027,26.89,80025.4,0.0,-0.90004,9e-05,12.29245]
[1778244646242,26.89,80026.05,0.0,-0.89998,9e-05,12.29817]
[1778244649265,26.89,80018.41,0.0,-0.90068,9e-05,12.23367]
[1778244650609,26.89,80022.41,0.0,-0.90031,9e-05,12.26794]
[1778244650636,26.89,80022.41,0.0,-0.90031,9e-05,12.26794]
[1778244652116,26.89,80025.87,0.0,-0.89999,9e-05,12.29759]
[1778244652289,26.89,80025.87,0.0,-0.89999,9e-05,12.29759]
[1778244652359,26.89,80025.87,0.0,-0.89999,9e-05,12.29759]
[1778244652457,26.89,80025.87,0.0,-0.89999,9e-05,12.29759]
[1778244654696,26.89,80022.67,0.0,-0.90026,9e-05,12.27212]
[1778244654716,26.89,80022.67,0.0,-0.90026,9e-05,12.27212]
[1778244656282,26.89,80020.63,0.0,-0.90045,9e-05,12.25494]
[1778244656335,26.89,80020.63,0.0,-0.90045,9e-05,12.25494]
[1778244658769,26.89,80021.12,0.0,-0.9004,9e-05,12.25969]
[1778244658820,26.89,80021.12,0.0,-0.9004,9e-05,12.25969]
[1778244659342,26.89,80021.66,0.0,-0.90035,9e-05,12.26447]
[1778244662364,26.9,80013.6,0.0,-0.90109,9e-05,12.19651]
[1778244663371,26.9,80004.95,0.0,-0.90188,9e-05,12.12346]
[1778244664378,26.9,80012.43,0.0,-0.90119,9e-05,12.18725]
[1778244665456,26.9,80012.43,0.0,-0.90119,9e-05,12.18725]
[1778244665504,26.9,80012.43,0.0,-0.90119,9e-05,12.18725]
[1778244667400,26.9,80002.39,0.0,-0.9021,9e-05,12.10303]
[1778244667620,26.9,80002.39,0.0,-0.9021,9e-05,12.10303]
[1778244667790,26.9,80002.39,0.0,-0.9021,9e-05,12.10303]
[1778244669104,26.9,80003.45,0.0,-0.902,9e-05,12.11241]
[1778244669156,26.9,80003.45,0.0,-0.902,9e-05,12.11241]
[1778244669414,26.9,80004.19,0.0,-0.90193,9e-05,12.11908]
[1778244670087,26.9,80004.19,0.0,-0.90193,9e-05,12.11908]
[1778244670256,26.9,80004.19,0.0,-0.90193,9e-05,12.11908]
[1778244672016,26.9,80001.89,0.0,-0.90213,9e-05,12.10038]
[1778244672066,26.9,80001.89,0.0,-0.90213,9e-05,12.10038]
[1778244676464,26.9,80009.21,0.0,-0.90144,9e-05,12.16431]
[1778244677470,26.9,80013.67,0.0,-0.90102,9e-05,12.20253]
[1778244678477,26.9,80018.79,0.0,-0.90054,9e-05,12.24634]
[1778244679087,26.9,80018.79,0.0,-0.90054,9e-05,12.24634]
[1778244679124,26.9,80018.79,0.0,-0.90054,9e-05,12.24634]
[1778244681498,26.9,80014.59,0.0,-0.90093,9e-05,12.21132]
[1778244681961,26.9,80014.59,0.0,-0.90093,9e-05,12.21132]
[1778244682150,26.9,80014.59,0.0,-0.90093,9e-05,12.21132]
[1778244682505,26.9,80013.55,0.0,-0.90102,9e-05,12.20271]
[1778244683142,26.9,80013.55,0.0,-0.90102,9e-05,12.20271]
[1778244683158,26.9,80013.55,0.0,-0.90102,9e-05,12.20271]
[1778244684439,26.9,80011.39,0.0,-0.90122,9e-05,12.18464]
[1778244684444,26.9,80011.39,0.0,-0.90122,9e-05,12.18464]
[1778244685566,26.9,80010.37,0.0,-0.90131,9e-05,12.17625]
[1778244685631,26.9,80010.37,0.0,-0.90131,9e-05,12.17625]
[1778244687966,26.91,80009.88,0.0,-0.90135,9e-05,12.17269]
[1778244688013,26.91,80009.88,0.0,-0.90135,9e-05,12.17269]
[1778244688552,26.91,80011.23,0.0,-0.90121,9e-05,12.18479]
[1778244688601,26.91,80011.23,0.0,-0.90121,9e-05,12.18479]
[1778244688654,26.91,80013.28,0.0,-0.90102,9e-05,12.20249]
[1778244689623,26.91,80013.28,0.0,-0.90102,9e-05,12.20249]
[1778244689690,26.91,80013.28,0.0,-0.90102,9e-05,12.20249]
[1778244690521,26.91,80013.28,0.0,-0.90102,9e-05,12.20249]
[1778244690574,26.91,80013.83,0.0,-0.90097,9e-05,12.20744]
[1778244693056,26.91,80012.28,0.0,-0.90114,9e-05,12.1905]
[1778244693140,26.91,80012.28,0.0,-0.90114,9e-05,12.1905]
[1778244693334,26.91,80012.28,0.0,-0.90114,9e-05,12.1905]
[1778244693435,26.91,80012.51,0.0,-0.90111,9e-05,12.19306]
[1778244693756,26.91,80012.51,0.0,-0.90111,9e-05,12.19306]
[1778244693857,26.91,80012.69,0.0,-0.90109,9e-05,12.19491]
[1778244697496,26.91,80013.89,0.0,-0.90097,9e-05,12.20573]
[1778244697534,26.91,80013.89,0.0,-0.90097,9e-05,12.20573]
[1778244700859,26.91,80015.19,0.0,-0.90083,9e-05,12.21804]
[1778244700968,26.91,80015.19,0.0,-0.90083,9e-05,12.21804]
[1778244700989,26.91,80015.19,0.0,-0.90083,9e-05,12.21804]
[1778244701548,26.91,80018.84,0.0,-0.90049,9e-05,12.24934]
[1778244706673,26.91,80021.39,0.0,-0.90024,9e-05,12.27242]
[1778244709798,26.91,80023.09,0.0,-0.90008,9e-05,12.28731]
[1778244709819,26.91,80023.09,0.0,-0.90008,9e-05,12.28731]
[1778244711226,26.91,80024.39,0.0,-0.89996,9e-05,12.29856]
[1778244711292,26.91,80024.39,0.0,-0.89996,9e-05,12.29856]
[1778244711375,26.91,80025.36,0.0,-0.89986,9e-05,12.30698]
[1778244711633,26.91,80025.36,0.0,-0.89986,9e-05,12.30698]
[1778244711687,26.91,80025.36,0.0,-0.89986,9e-05,12.30712]
[1778244716743,26.92,80027.22,0.0,-0.89968,9e-05,12.32349]
[1778244721456,26.92,80027.25,0.0,-0.89968,9e-05,12.32395]
[1778244721508,26.92,80027.25,0.0,-0.89968,9e-05,12.32395]
[1778244726796,26.92,80024.51,0.0,-0.89993,9e-05,12.30095]
[1778244726848,26.92,80024.51,0.0,-0.89993,9e-05,12.30095]
[1778244726898,26.92,80025.14,0.0,-0.89987,9e-05,12.30638]
[1778244730717,26.92,80025.53,0.0,-0.89983,9e-05,12.3098]
[1778244730769,26.92,80025.53,0.0,-0.89983,9e-05,12.3098]
[1778244736451,26.92,80021.75,0.0,-0.90018,9e-05,12.27784]
[1778244736494,26.92,80021.75,0.0,-0.90018,9e-05,12.27784]
[1778244736737,26.92,80021.39,0.0,-0.90021,9e-05,12.27484]
[1778244736915,26.92,80021.39,0.0,-0.90021,9e-05,12.27484]
[1778244737321,26.92,80021.39,0.0,-0.90021,9e-05,12.27484]
[1778244737422,26.92,80021.04,0.0,-0.90025,9e-05,12.27194]
[1778244738406,26.92,80021.04,0.0,-0.90025,9e-05,12.27194]
[1778244738443,26.92,80021.04,0.0,-0.90025,9e-05,12.27194]
[1778244743934,26.92,80018.45,0.0,-0.90048,9e-05,12.25062]
[1778244748969,26.92,80017.69,0.0,-0.90054,9e-05,12.24466]
[1778244752377,26.92,80015.4,0.0,-0.90075,9e-05,12.22542]
[1778244752405,26.92,80015.4,0.0,-0.90075,9e-05,12.22542]
[1778244753007,26.92,80010.46,0.0,-0.90124,9e-05,12.17959]
[1778244753055,26.92,80010.46,0.0,-0.90124,9e-05,12.17959]
[1778244753284,26.92,80009.16,0.0,-0.90135,9e-05,12.16879]
[1778244756291,26.92,80010.62,0.0,-0.90121,9e-05,12.18166]
[1778244756638,26.92,80014.77,0.0,-0.90083,9e-05,12.21709]
[1778244757369,26.92,80014.77,0.0,-0.90083,9e-05,12.21709]
[1778244757416,26.92,80014.77,0.0,-0.90083,9e-05,12.21709]
[1778244757515,26.92,80015.72,0.0,-0.90074,9e-05,12.22534]
[1778244763604,26.92,80012.07,0.0,-0.90106,9e-05,12.19534]
[1778244763748,26.92,80011.01,0.0,-0.90116,9e-05,12.18657]
[1778244768891,26.92,80007.61,0.0,-0.90146,9e-05,12.15911]
[1778244768938,26.92,80007.61,0.0,-0.90146,9e-05,12.15911]
[1778244769345,26.92,80007.61,0.0,-0.90146,9e-05,12.15911]
[1778244769393,26.92,80007.61,0.0,-0.90146,9e-05,12.15911]
[1778244769444,26.92,80014.98,0.0,-0.90077,9e-05,12.22189]
[1778244775152,26.93,80014.57,0.0,-0.9008,9e-05,12.21961]
[1778244780413,26.93,80013.96,0.0,-0.90085,9e-05,12.21525]
[1778244780441,26.93,80013.96,0.0,-0.90085,9e-05,12.21525]
[1778244784967,26.93,80016.3,0.0,-0.90062,9e-05,12.23611]
[1778244785030,26.93,80016.3,0.0,-0.90062,9e-05,12.23611]
[1778244785690,26.93,80018.47,0.0,-0.90042,9e-05,12.2547]
[1778244785749,26.93,80018.47,0.0,-0.90042,9e-05,12.2547]
[1778244786229,26.93,80021.02,0.0,-0.90018,9e-05,12.27652]
[1778244791264,26.93,80021.6,0.0,-0.90012,9e-05,12.28187]
[1778244793118,26.93,80021.38,0.0,-0.90014,9e-05,12.28008]
[1778244793168,26.93,80021.38,0.0,-0.90014,9e-05,12.28008]
[1778244793593,26.93,80021.38,0.0,-0.90014,9e-05,12.28008]
[1778244793644,26.93,80020.85,0.0,-0.90019,9e-05,12.27564]
[1778244794285,26.93,80021.02,0.0,-0.90017,9e-05,12.27716]
[1778244798493,26.93,80021.0,0.0,-0.90017,9e-05,12.27717]
[1778244798544,26.93,80021.0,0.0,-0.90017,9e-05,12.27717]
[1778244801337,26.93,80025.6,0.0,-0.89974,9e-05,12.31645]
[1778244802303,26.93,80025.6,0.0,-0.89974,9e-05,12.31645]
[1778244802351,26.93,80025.6,0.0,-0.89974,9e-05,12.31645]
[1778244802404,26.93,80027.72,0.0,-0.89954,9e-05,12.33447]
[1778244803228,26.93,80027.72,0.0,-0.89954,9e-05,12.33447]
[1778244803276,26.93,80027.72,0.0,-0.89954,9e-05,12.33447]
[1778244806678,26.93,80032.5,0.0,-0.8991,9e-05,12.37495]
[1778244806988,26.93,80032.5,0.0,-0.8991,9e-05,12.37495]
[1778244807379,26.93,80039.65,0.0,-0.89843,9e-05,12.43588]
[1778244808386,26.93,80044.91,0.0,-0.89793,9e-05,12.48113]
[1778244810431,26.93,80049.06,0.0,-0.89754,9e-05,12.51688]
[1778244810478,26.93,80049.06,0.0,-0.89754,9e-05,12.51688]
[1778244810960,26.93,80050.35,0.0,-0.89741,9e-05,12.5281]
[1778244811090,26.93,80050.35,0.0,-0.89741,9e-05,12.5281]
[1778244811408,26.93,80050.47,0.0,-0.89743,9e-05,12.52518]
[1778244815435,26.93,80055.53,0.0,-0.89694,0.0001,12.56918]
[1778244816442,26.93,80061.9,0.0,-0.89633,0.0001,12.62397]
[1778244817022,26.93,80061.9,0.0,-0.89633,0.0001,12.62397]
[1778244817067,26.93,80061.9,0.0,-0.89633,0.0001,12.62397]
[1778244822484,26.93,80064.81,0.0,-0.89606,0.0001,12.64887]
[1778244826512,26.93,80070.08,0.0,-0.89555,0.0001,12.69406]
[1778244828462,26.93,80072.8,0.0,-0.89529,0.0001,12.71739]
[1778244828471,26.93,80072.8,0.0,-0.89529,0.0001,12.71739]
[1778244829858,26.93,80076.52,0.0,-0.89494,0.0001,12.74913]
[1778244830167,26.93,80076.52,0.0,-0.89494,0.0001,12.74913]
[1778244830540,26.93,80078.6,0.0,-0.89474,0.0001,12.76689]
[1778244831976,26.93,80081.77,0.0,-0.89444,0.0001,12.79404]
[1778244832179,26.93,80081.77,0.0,-0.89444,0.0001,12.79404]
[1778244833561,26.93,80088.22,0.0,-0.89382,0.0001,12.84929]
[1778244837853,26.93,80085.32,0.0,-0.89411,0.0001,12.82291]
[1778244837905,26.93,80085.32,0.0,-0.89411,0.0001,12.82291]
[1778244838558,26.93,80085.32,0.0,-0.89411,0.0001,12.82291]
[1778244838606,26.93,80085.32,0.0,-0.89411,0.0001,12.82291]
[1778244838659,26.93,80081.15,0.0,-0.89452,0.0001,12.78657]
[1778244839604,26.93,80075.45,0.0,-0.89507,0.0001,12.7371]
[1778244841623,26.93,80077.65,0.0,-0.89486,0.0001,12.75571]
[1778244841874,26.93,80077.65,0.0,-0.89486,0.0001,12.75571]
[1778244841982,26.93,80077.65,0.0,-0.89486,0.0001,12.75571]
[1778244842630,26.93,80078.65,0.0,-0.89477,0.0001,12.76419]
[1778244847665,26.92,80079.6,0.0,-0.89469,0.0001,12.77144]
[1778244849997,26.92,80079.66,0.0,-0.89469,0.0001,12.77156]
[1778244855721,26.92,80080.95,0.0,-0.89458,0.0001,12.78153]
[1778244859748,26.92,80080.5,0.0,-0.89463,0.0001,12.77706]
[1778244859825,26.92,80080.5,0.0,-0.89463,0.0001,12.77706]
[1778244859916,26.92,80080.24,0.0,-0.89466,0.0001,12.77444]
[1778244865446,26.92,80081.37,0.0,-0.89455,0.0001,12.78367]
[1778244865498,26.92,80081.37,0.0,-0.89455,0.0001,12.78367]
[1778244870826,26.92,80081.47,0.0,-0.89456,0.0001,12.78317]
[1778244872532,26.92,80081.47,0.0,-0.89456,0.0001,12.78317]
[1778244872567,26.92,80081.47,0.0,-0.89456,0.0001,12.78317]
[1778244872633,26.92,80081.49,0.0,-0.89459,0.0001,12.77906]
[1778244873847,26.92,80087.27,0.0,-0.89403,0.0001,12.82867]
[1778244876553,26.92,80088.49,0.0,-0.89392,0.0001,12.83899]
[1778244878764,26.92,80090.05,0.0,-0.89377,0.0001,12.8518]
[1778244878805,26.92,80090.05,0.0,-0.89377,0.0001,12.8518]
[1778244878882,26.92,80092.91,0.0,-0.8935,0.0001,12.87631]
[1778244884300,26.92,80096.49,0.0,-0.89314,0.0001,12.90811]
[1778244884379,26.92,80096.49,0.0,-0.89314,0.0001,12.90811]
[1778244884401,26.92,80096.62,0.0,-0.89312,0.0001,12.9094]
[1778244887004,26.92,80098.66,0.0,-0.89292,0.0001,12.92737]
[1778244889959,26.92,80104.81,0.0,-0.89232,0.0001,12.98111]
[1778244891291,26.92,80104.81,0.0,-0.89232,0.0001,12.98111]
[1778244891344,26.92,80104.81,0.0,-0.89232,0.0001,12.98111]
[1778244891392,26.92,80104.82,0.0,-0.89231,0.0001,12.98123]
[1778244893979,26.92,80105.1,0.0,-0.89229,0.0001,12.98371]
[1778244893987,26.92,80108.13,0.0,-0.89199,0.0001,13.01006]
[1778244900591,26.92,80108.73,0.0,-0.89193,0.0001,13.01519]
[1778244904063,26.92,80104.75,0.0,-0.89232,0.0001,12.98039]
[1778244905070,26.92,80099.47,0.0,-0.89284,0.0001,12.93457]
[1778244910105,26.92,80102.15,0.0,-0.8926,0.0001,12.95582]
[1778244914133,26.91,80108.91,0.0,-0.89195,0.0001,13.01368]
[1778244918161,26.91,80113.05,0.0,-0.89154,0.0001,13.04951]
[1778244923196,26.91,80116.39,0.0,-0.89122,0.0001,13.07819]
[1778244928231,26.91,80115.41,0.0,-0.89132,0.0001,13.06912]
[1778244932391,26.91,80115.52,0.0,-0.89134,0.0001,13.06563]
[1778244932738,26.91,80115.52,0.0,-0.89134,0.0001,13.06563]
[1778244938301,26.91,80115.63,0.0,-0.89134,0.0001,13.06585]
[1778244942803,26.91,80114.61,0.0,-0.89144,0.0001,13.05663]
[1778244942854,26.91,80114.61,0.0,-0.89144,0.0001,13.05663]
[1778244943164,26.91,80114.61,0.0,-0.89144,0.0001,13.05663]
[1778244943337,26.91,80115.47,0.0,-0.89136,0.0001,13.06405]
[1778244948372,26.91,80117.7,0.0,-0.89114,0.0001,13.08313]
[1778244954414,26.91,80118.08,0.0,-0.89111,0.0001,13.08588]
[1778244956137,26.91,80117.68,0.0,-0.89115,0.0001,13.08229]
[1778244956145,26.91,80117.68,0.0,-0.89115,0.0001,13.08229]
[1778244956428,26.91,80118.4,0.0,-0.89108,0.0001,13.08847]
[1778244961463,26.91,80117.49,0.0,-0.89118,0.0001,13.08005]
[1778244965491,26.91,80124.6,0.0,-0.89047,0.0001,13.14212]
[1778244970527,26.91,80129.02,0.0,-0.89002,0.0001,13.18193]
[1778244975563,26.91,80131.03,0.0,-0.88981,0.0001,13.20055]
[1778244980598,26.91,80133.67,0.0,-0.88953,0.0001,13.22459]
[1778244981605,26.91,80139.36,0.0,-0.88896,0.0001,13.27455]
[1778244982612,26.91,80143.25,0.0,-0.88857,0.0001,13.30873]
[1778244987650,26.91,80145.26,0.0,-0.88836,0.0001,13.32654]
[1778244993693,26.91,80142.74,0.0,-0.88864,0.0001,13.30083]
[1778244997724,26.92,80147.21,0.0,-0.88818,0.0001,13.34043]
[1778245002757,26.92,80148.36,0.0,-0.88807,0.0001,13.35035]
[1778245005778,26.92,80144.37,0.0,-0.88847,0.0001,13.31554]
[1778245010813,26.92,80144.4,0.0,-0.88846,0.0001,13.31624]
[1778245012827,26.92,80138.7,0.0,-0.88903,0.0001,13.26645]
[1778245017866,26.92,80136.06,0.0,-0.88929,0.0001,13.24397]
[1778245022897,26.92,80141.77,0.0,-0.88871,0.0001,13.29463]
[1778245027932,26.92,80139.08,0.0,-0.88898,0.0001,13.27146]
[1778245033974,26.92,80139.8,0.0,-0.8889,0.0001,13.27836]
[1778245039011,26.92,80138.82,0.0,-0.88899,0.0001,13.27019]
[1778245044046,26.92,80138.81,0.0,-0.88899,0.0001,13.27051]
[1778245049081,26.92,80138.24,0.0,-0.88904,0.0001,13.26595]
[1778245055124,26.92,80137.68,0.0,-0.88912,0.0001,13.25747]
[1778245060159,26.92,80137.27,0.0,-0.88915,0.0001,13.25441]
[1778245068215,26.92,80136.42,0.0,-0.88923,0.0001,13.24785]
[1778245073255,26.92,80136.8,0.0,-0.88918,0.0001,13.25174]
[1778245078290,26.92,80137.57,0.0,-0.8891,0.0001,13.25883]
[1778245083332,26.93,80136.52,0.0,-0.8892,0.0001,13.25001]
[1778245088361,26.93,80133.17,0.0,-0.88953,0.0001,13.22134]
[1778245094403,26.93,80132.7,0.0,-0.88957,0.0001,13.21814]
[1778245097424,26.93,80128.39,0.0,-0.88999,0.0001,13.18102]
[1778245100445,26.93,80124.35,0.0,-0.89038,0.0001,13.14655]
[1778245101452,26.93,80117.45,0.0,-0.89107,0.0001,13.08627]
[1778245103466,26.93,80113.8,0.0,-0.89143,0.0001,13.05441]
[1778245107496,26.93,80107.47,0.0,-0.89207,0.0001,12.99786]
[1778245112531,26.92,80106.96,0.0,-0.89218,0.0001,12.98713]
[1778245118573,26.92,80104.87,0.0,-0.89241,0.0001,12.96642]
[1778245123608,26.92,80108.34,0.0,-0.89209,0.0001,12.99488]
[1778245125622,26.92,80104.29,0.0,-0.8925,0.0001,12.95876]
[1778245127636,26.92,80097.44,0.0,-0.89318,0.0001,12.89854]
[1778245128836,26.92,80097.44,0.0,-0.89318,0.0001,12.89854]
[1778245128884,26.92,80097.44,0.0,-0.89318,0.0001,12.89854]
[1778245130657,26.92,80089.03,0.0,-0.894,0.0001,12.82527]
[1778245131664,26.92,80072.97,0.0,-0.89555,0.0001,12.68641]
[1778245132671,26.92,80064.06,0.0,-0.89641,0.0001,12.60972]
[1778245133685,26.92,80046.16,0.0,-0.89811,9e-05,12.45632]
[1778245134687,26.92,80032.04,0.0,-0.89943,9e-05,12.33606]
[1778245135694,26.92,80035.64,0.0,-0.89909,9e-05,12.36726]
[1778245137708,26.92,80030.94,0.0,-0.89952,9e-05,12.32806]
[1778245142743,26.92,80030.24,0.0,-0.89956,9e-05,12.32391]
[1778245144758,26.92,80024.46,0.0,-0.90009,9e-05,12.2756]
[1778245146203,26.92,80026.15,0.0,-0.89993,9e-05,12.29052]
[1778245147779,26.92,80018.52,0.0,-0.90063,9e-05,12.22673]
[1778245150800,26.93,80015.0,0.0,-0.90093,9e-05,12.19873]
[1778245151083,26.93,80015.0,0.0,-0.90093,9e-05,12.19873]
[1778245151108,26.93,80015.0,0.0,-0.90093,9e-05,12.19873]
[1778245151807,26.93,80014.27,0.0,-0.90099,9e-05,12.1932]
[1778245156842,26.93,80015.73,0.0,-0.90082,9e-05,12.20879]
[1778245160626,26.93,80015.16,0.0,-0.90085,9e-05,12.20579]
[1778245160674,26.93,80015.16,0.0,-0.90085,9e-05,12.20579]
[1778245160871,26.93,80013.18,0.0,-0.90103,9e-05,12.1896]
[1778245165925,26.94,80014.71,0.0,-0.90085,9e-05,12.20559]
[1778245166922,26.94,79996.04,0.0,-0.90256,9e-05,12.04823]
[1778245167930,26.94,79971.46,0.0,-0.90479,9e-05,11.84139]
[1778245168937,26.94,79972.36,0.0,-0.90471,9e-05,11.84905]
[1778245169944,26.94,79980.52,0.0,-0.90397,9e-05,11.91808]
[1778245170951,26.94,79983.5,0.0,-0.9037,9e-05,11.94312]
[1778245171958,26.94,79990.83,0.0,-0.90306,9e-05,12.00125]
[1778245172965,26.94,79995.12,0.0,-0.90266,9e-05,12.03792]
[1778245174565,26.94,79992.7,0.0,-0.90288,9e-05,12.01793]
[1778245174837,26.94,79992.7,0.0,-0.90288,9e-05,12.01793]
[1778245178000,26.94,79997.73,0.0,-0.9024,9e-05,12.06194]
[1778245178586,26.94,79997.73,0.0,-0.9024,9e-05,12.06194]
[1778245178637,26.94,79997.73,0.0,-0.9024,9e-05,12.06194]
[1778245179009,26.94,79998.1,0.0,-0.90236,9e-05,12.06543]
[1778245184044,26.95,80000.99,0.0,-0.90208,9e-05,12.09147]
[1778245184417,26.95,80000.99,0.0,-0.90208,9e-05,12.09147]
[1778245188925,26.95,80003.19,0.0,-0.90187,9e-05,12.11096]
[1778245188969,26.95,80003.19,0.0,-0.90187,9e-05,12.11096]
[1778245189017,26.95,80002.87,0.0,-0.90189,9e-05,12.1088]
[1778245190086,26.95,80010.85,0.0,-0.90115,9e-05,12.17705]
[1778245193540,26.95,80012.1,0.0,-0.90102,9e-05,12.18896]
[1778245193631,26.95,80018.71,0.0,-0.90039,9e-05,12.24621]
[1778245196128,26.95,80021.33,0.0,-0.90014,9e-05,12.26943]
[1778245198391,26.95,80021.45,0.0,-0.90012,9e-05,12.27093]
[1778245198440,26.95,80021.45,0.0,-0.90012,9e-05,12.27093]
[1778245198492,26.95,80020.68,0.0,-0.90018,9e-05,12.26531]
[1778245204184,26.96,80018.35,0.0,-0.90038,9e-05,12.24762]
[1778245205193,26.96,80013.36,0.0,-0.90084,9e-05,12.2052]
[1778245210227,26.96,80012.71,0.0,-0.90091,9e-05,12.19886]
[1778245214301,26.95,80019.66,0.0,-0.90028,9e-05,12.25653]
[1778245216315,26.95,80022.56,0.0,-0.90001,9e-05,12.2811]
[1778245221350,26.95,80024.01,0.0,-0.89988,9e-05,12.2931]
[1778245223364,26.95,80019.17,0.0,-0.90033,9e-05,12.25185]
[1778245224371,26.95,80015.16,0.0,-0.90071,9e-05,12.21751]
[1778245225378,26.95,80007.76,0.0,-0.90139,9e-05,12.1544]
[1778245227394,26.95,80005.13,0.0,-0.90164,9e-05,12.13151]
[1778245229790,26.95,80010.89,0.0,-0.90112,9e-05,12.17965]
[1778245231422,26.95,80014.9,0.0,-0.90078,9e-05,12.20913]
[1778245234739,26.95,80017.62,0.0,-0.90054,9e-05,12.23171]
[1778245235021,26.95,80017.62,0.0,-0.90054,9e-05,12.23171]
[1778245234840,26.95,80020.35,0.0,-0.90028,9e-05,12.25461]
[1778245239033,26.95,80022.49,0.0,-0.9001,9e-05,12.27182]
[1778245239478,26.95,80022.03,0.0,-0.90015,9e-05,12.26723]
[1778245244513,26.95,80022.1,0.0,-0.90016,9e-05,12.26651]
[1778245249548,26.95,80029.08,0.0,-0.89951,9e-05,12.32536]
[1778245252308,26.95,80032.25,0.0,-0.89922,9e-05,12.35206]
[1778245252314,26.95,80032.25,0.0,-0.89922,9e-05,12.35206]
[1778245252569,26.94,80034.37,0.0,-0.89902,9e-05,12.36994]
[1778245254584,26.94,80040.42,0.0,-0.89846,9e-05,12.4211]
[1778245255572,26.94,80040.42,0.0,-0.89846,9e-05,12.4211]
[1778245255988,26.94,80040.42,0.0,-0.89846,9e-05,12.4211]
[1778245255990,26.94,80044.1,0.0,-0.89811,9e-05,12.45226]
[1778245257789,26.94,80044.4,0.0,-0.89808,9e-05,12.45503]
[1778245257792,26.94,80044.4,0.0,-0.89808,9e-05,12.45503]
[1778245257796,26.94,80041.78,0.0,-0.89833,9e-05,12.43285]
[1778245261323,26.95,80040.71,0.0,-0.89842,9e-05,12.42444]
[1778245261635,26.95,80040.71,0.0,-0.89842,9e-05,12.42444]
[1778245261701,26.95,80039.32,0.0,-0.89855,9e-05,12.41285]
[1778245264653,26.95,80035.17,0.0,-0.89893,9e-05,12.37785]
[1778245266955,26.95,80035.0,0.0,-0.89895,9e-05,12.37622]
[1778245268682,26.95,80029.28,0.0,-0.89949,9e-05,12.32703]
[1778245273717,26.94,80030.78,0.0,-0.89936,9e-05,12.33928]
[1778245274874,26.94,80030.78,0.0,-0.89936,9e-05,12.33928]
[1778245274926,26.94,80030.78,0.0,-0.89936,9e-05,12.33928]
[1778245274975,26.94,80029.04,0.0,-0.89952,9e-05,12.32436]
[1778245280540,26.94,80028.09,0.0,-0.89961,9e-05,12.316]
[1778245280793,26.94,80028.09,0.0,-0.89961,9e-05,12.316]
[1778245280894,26.94,80026.09,0.0,-0.8998,9e-05,12.29893]
[1778245282780,26.94,80023.12,0.0,-0.90008,9e-05,12.27365]
[1778245285801,26.94,80017.17,0.0,-0.90064,9e-05,12.22195]
[1778245286808,26.94,80014.31,0.0,-0.90091,9e-05,12.19732]
[1778245288822,26.94,80011.51,0.0,-0.90118,9e-05,12.17295]
[1778245293857,26.94,80014.16,0.0,-0.90098,9e-05,12.18991]
[1778245295871,26.94,80019.69,0.0,-0.90047,9e-05,12.23619]
[1778245300906,26.94,80021.01,0.0,-0.90037,9e-05,12.24548]
[1778245303927,26.93,80023.99,0.0,-0.90011,9e-05,12.26957]
[1778245306948,26.93,80027.2,0.0,-0.89982,9e-05,12.29554]
[1778245310976,26.93,80031.93,0.0,-0.8994,9e-05,12.33385]
[1778245311983,26.93,80034.77,0.0,-0.89914,9e-05,12.35752]
[1778245313997,26.93,80038.49,0.0,-0.89881,9e-05,12.38815]
[1778245315007,26.93,80045.02,0.0,-0.8982,9e-05,12.44334]
[1778245317021,26.93,80047.86,0.0,-0.89794,9e-05,12.4672]
[1778245322056,26.93,80049.58,0.0,-0.89778,9e-05,12.48089]
[1778245326095,26.92,80055.99,0.0,-0.8972,0.0001,12.53396]
[1778245327092,26.92,80074.75,0.0,-0.89541,0.0001,12.69503]
[1778245328099,26.92,80086.8,0.0,-0.89424,0.0001,12.79898]
[1778245329106,26.92,80087.01,0.0,-0.89422,0.0001,12.80061]
[1778245334142,26.92,80087.7,0.0,-0.89417,0.0001,12.80563]
[1778245337231,26.92,80089.08,0.0,-0.89404,0.0001,12.817]
[1778245337343,26.92,80089.08,0.0,-0.89404,0.0001,12.817]
[1778245343205,26.92,80082.28,0.0,-0.89471,0.0001,12.75709]
[1778245343810,26.92,80082.28,0.0,-0.89471,0.0001,12.75709]
[1778245343892,26.92,80082.28,0.0,-0.89471,0.0001,12.75709]
[1778245344212,26.92,80072.57,0.0,-0.89565,0.0001,12.67326]
[1778245344661,26.92,80072.57,0.0,-0.89565,0.0001,12.67326]
[1778245345185,26.92,80072.57,0.0,-0.89565,0.0001,12.67326]
[1778245344707,26.92,80072.57,0.0,-0.89565,0.0001,12.67329]
[1778245350398,26.92,80072.81,0.0,-0.89563,0.0001,12.67544]
[1778245354282,26.92,80064.08,0.0,-0.89649,0.0001,12.59637]
[1778245355289,26.92,80059.46,0.0,-0.89693,0.0001,12.55635]
[1778245357303,26.92,80056.79,0.0,-0.89719,0.0001,12.53299]
[1778245361730,26.92,80054.66,0.0,-0.8974,9e-05,12.51423]
[1778245361781,26.92,80054.66,0.0,-0.8974,9e-05,12.51423]
[1778245361883,26.92,80051.87,0.0,-0.89767,9e-05,12.49004]
[1778245364352,26.92,80049.14,0.0,-0.89793,9e-05,12.46646]
[1778245369387,26.92,80047.93,0.0,-0.89805,9e-05,12.45568]
[1778245372718,26.92,80047.58,0.0,-0.89809,9e-05,12.45215]
[1778245372943,26.92,80047.58,0.0,-0.89809,9e-05,12.45215]
[1778245373238,26.92,80047.58,0.0,-0.89809,9e-05,12.45215]
[1778245374422,26.91,80041.14,0.0,-0.89872,9e-05,12.395]
[1778245375429,26.91,80034.99,0.0,-0.89931,9e-05,12.34154]
[1778245377443,26.91,80031.42,0.0,-0.89965,9e-05,12.31046]
[1778245382478,26.91,80026.57,0.0,-0.90012,9e-05,12.26774]
[1778245385499,26.91,80029.31,0.0,-0.89987,9e-05,12.29024]
[1778245386720,26.91,80029.31,0.0,-0.89987,9e-05,12.29024]
[1778245386771,26.91,80029.31,0.0,-0.89987,9e-05,12.29024]
[1778245389610,26.91,80028.8,0.0,-0.89993,9e-05,12.28493]
[1778245390007,26.91,80028.8,0.0,-0.89993,9e-05,12.28493]
[1778245390056,26.91,80030.95,0.0,-0.89973,9e-05,12.3029]
[1778245391553,26.91,80031.26,0.0,-0.89971,9e-05,12.30516]
[1778245391623,26.91,80031.26,0.0,-0.89971,9e-05,12.30516]
[1778245391654,26.9,80032.19,0.0,-0.89962,9e-05,12.31269]
[1778245397585,26.9,80033.64,0.0,-0.89952,9e-05,12.32239]
[1778245401838,26.9,80033.71,0.0,-0.89953,9e-05,12.32157]
[1778245401994,26.9,80033.71,0.0,-0.89953,9e-05,12.32157]
[1778245402266,26.9,80034.23,0.0,-0.89948,9e-05,12.32553]
[1778245404005,26.9,80035.72,0.0,-0.89935,9e-05,12.33774]
[1778245404059,26.9,80035.72,0.0,-0.89935,9e-05,12.33774]
[1778245408103,26.9,80040.27,0.0,-0.89895,9e-05,12.37438]
[1778245409668,26.89,80045.64,0.0,-0.89846,9e-05,12.41846]
[1778245410317,26.89,80045.64,0.0,-0.89846,9e-05,12.41846]
[1778245410501,26.89,80045.64,0.0,-0.89846,9e-05,12.41846]
[1778245411682,26.89,80051.99,0.0,-0.89791,9e-05,12.46743]
[1778245414704,26.89,80058.88,0.0,-0.89726,0.0001,12.52572]
[1778245415712,26.89,80065.38,0.0,-0.89664,0.0001,12.58124]
[1778245417899,26.89,80068.03,0.0,-0.8964,0.0001,12.60363]
[1778245417959,26.89,80068.03,0.0,-0.8964,0.0001,12.60363]
[1778245419739,26.89,80071.75,0.0,-0.89605,0.0001,12.63436]
[1778245421753,26.89,80076.62,0.0,-0.8956,0.0001,12.67537]
[1778245425004,26.88,80076.76,0.0,-0.8956,0.0001,12.67555]
[1778245425051,26.88,80076.76,0.0,-0.8956,0.0001,12.67555]
[1778245428802,26.88,80082.05,0.0,-0.89511,0.0001,12.71909]
[1778245429809,26.88,80084.94,0.0,-0.89483,0.0001,12.74391]
[1778245431792,26.88,80085.07,0.0,-0.89482,0.0001,12.74485]
[1778245431855,26.88,80085.07,0.0,-0.89482,0.0001,12.74485]
[1778245432281,26.88,80085.07,0.0,-0.89482,0.0001,12.74485]
[1778245432830,26.88,80081.98,0.0,-0.89512,0.0001,12.71782]
[1778245433359,26.88,80081.98,0.0,-0.89512,0.0001,12.71782]
[1778245433458,26.88,80081.98,0.0,-0.89512,0.0001,12.71782]
[1778245433837,26.88,80078.16,0.0,-0.89549,0.0001,12.68472]
[1778245438872,26.88,80076.35,0.0,-0.89567,0.0001,12.66887]
[1778245440965,26.88,80075.97,0.0,-0.89571,0.0001,12.66557]
[1778245441139,26.88,80075.97,0.0,-0.89571,0.0001,12.66557]
[1778245443907,26.88,80070.59,0.0,-0.89622,0.0001,12.61914]
[1778245444914,26.88,80063.2,0.0,-0.89694,0.0001,12.55518]
[1778245445950,26.88,80044.51,0.0,-0.89871,9e-05,12.39465]
[1778245446957,26.88,80028.92,0.0,-0.90018,9e-05,12.26111]
[1778245447967,26.88,80025.39,0.0,-0.90051,9e-05,12.23078]
[1778245448974,26.88,80033.93,0.0,-0.89971,9e-05,12.30332]
[1778245449987,26.88,80038.08,0.0,-0.89933,9e-05,12.33839]
[1778245450994,26.88,80042.68,0.0,-0.8989,9e-05,12.37729]
[1778245455003,26.88,80044.27,0.0,-0.89877,9e-05,12.38949]
[1778245455048,26.88,80044.27,0.0,-0.89877,9e-05,12.38949]
[1778245456029,26.87,80047.62,0.0,-0.89846,9e-05,12.41716]
[1778245456740,26.87,80047.62,0.0,-0.89846,9e-05,12.41716]
[1778245456788,26.87,80047.62,0.0,-0.89846,9e-05,12.41716]
[1778245462071,26.87,80047.85,0.0,-0.89848,9e-05,12.41583]
[1778245463524,26.87,80048.16,0.0,-0.89846,9e-05,12.41792]
[1778245463575,26.87,80048.16,0.0,-0.89846,9e-05,12.41792]
[1778245464085,26.87,80042.53,0.0,-0.89899,9e-05,12.36918]
[1778245465290,26.87,80042.53,0.0,-0.89899,9e-05,12.36918]
[1778245465339,26.87,80042.53,0.0,-0.89899,9e-05,12.36918]
[1778245469167,26.87,80042.68,0.0,-0.899,9e-05,12.36848]
[1778245469244,26.87,80042.68,0.0,-0.899,9e-05,12.36848]
[1778245469345,26.87,80048.48,0.0,-0.89846,9e-05,12.41758]
[1778245475162,26.86,80052.56,0.0,-0.89814,9e-05,12.44479]
[1778245475507,26.86,80052.56,0.0,-0.89814,9e-05,12.44479]
[1778245475602,26.86,80052.56,0.0,-0.89814,9e-05,12.44479]
[1778245478183,26.86,80056.92,0.0,-0.89775,9e-05,12.48021]
[1778245479223,26.86,80056.92,0.0,-0.89775,9e-05,12.48021]
[1778245479275,26.86,80056.92,0.0,-0.89775,9e-05,12.48021]
[1778245482795,26.85,80058.09,0.0,-0.89767,9e-05,12.48736]
[1778245482846,26.85,80058.09,0.0,-0.89767,9e-05,12.48736]
[1778245487546,26.85,80058.05,0.0,-0.89772,9e-05,12.4836]
[1778245487590,26.85,80058.05,0.0,-0.89772,9e-05,12.4836]
[1778245495302,26.84,80058.16,0.0,-0.89777,9e-05,12.47923]
[1778245495839,26.84,80058.16,0.0,-0.89777,9e-05,12.47923]
[1778245495874,26.84,80058.16,0.0,-0.89777,9e-05,12.47923]
[1778245496991,26.84,80057.77,0.0,-0.89781,9e-05,12.47523]
[1778245497316,26.84,80054.63,0.0,-0.89812,9e-05,12.44764]
[1778245502351,26.84,80056.24,0.0,-0.898,9e-05,12.45846]
[1778245502990,26.84,80056.24,0.0,-0.898,9e-05,12.45846]
[1778245503042,26.84,80056.24,0.0,-0.898,9e-05,12.45846]
[1778245508393,26.83,80055.72,0.0,-0.89809,9e-05,12.45044]
[1778245510409,26.83,80066.35,0.0,-0.89709,0.0001,12.54063]
[1778245511416,26.83,80073.76,0.0,-0.89638,0.0001,12.60473]
[1778245512423,26.83,80079.57,0.0,-0.89582,0.0001,12.65501]
[1778245513430,26.83,80083.15,0.0,-0.89547,0.0001,12.686]
[1778245514464,26.83,80083.15,0.0,-0.89547,0.0001,12.686]
[1778245514759,26.83,80083.15,0.0,-0.89547,0.0001,12.686]
[1778245514867,26.83,80083.15,0.0,-0.89547,0.0001,12.686]
[1778245514926,26.83,80086.07,0.0,-0.89519,0.0001,12.7112]
[1778245516360,26.83,80086.07,0.0,-0.89519,0.0001,12.7112]
[1778245516412,26.83,80086.51,0.0,-0.89515,0.0001,12.71492]
[1778245520779,26.83,80083.95,0.0,-0.8954,0.0001,12.69257]
[1778245520822,26.83,80083.95,0.0,-0.8954,0.0001,12.69257]
[1778245520868,26.83,80080.06,0.0,-0.89577,0.0001,12.65885]
[1778245522493,26.83,80071.58,0.0,-0.89659,0.0001,12.5857]
[1778245523500,26.83,80067.24,0.0,-0.89701,0.0001,12.54798]
[1778245524507,26.83,80064.35,0.0,-0.89728,0.0001,12.52284]
[1778245527607,26.83,80064.06,0.0,-0.89732,0.0001,12.51997]
[1778245527809,26.83,80064.06,0.0,-0.89732,0.0001,12.51997]
[1778245527858,26.83,80064.06,0.0,-0.89732,0.0001,12.51997]
[1778245527907,26.83,80063.96,0.0,-0.89733,0.0001,12.51878]
[1778245530731,26.83,80066.18,0.0,-0.89712,0.0001,12.53772]
[1778245530832,26.83,80065.96,0.0,-0.89715,0.0001,12.53547]
[1778245533199,26.83,80061.04,0.0,-0.89764,0.0001,12.48905]
[1778245533246,26.83,80061.04,0.0,-0.89764,0.0001,12.48905]
[1778245533267,26.83,80055.92,0.0,-0.89813,9e-05,12.4447]
[1778245537598,26.83,80045.37,0.0,-0.89913,9e-05,12.35404]
[1778245538605,26.83,80040.87,0.0,-0.89956,9e-05,12.31551]
[1778245541626,26.83,80034.49,0.0,-0.90016,9e-05,12.26005]
[1778245543970,26.83,80034.09,0.0,-0.9002,9e-05,12.25636]
[1778245544019,26.83,80034.09,0.0,-0.9002,9e-05,12.25636]
[1778245546918,26.82,80032.94,0.0,-0.90032,9e-05,12.24573]
[1778245546969,26.82,80032.94,0.0,-0.90032,9e-05,12.24573]
[1778245547019,26.82,80032.51,0.0,-0.90036,9e-05,12.24179]
[1778245548675,26.82,80027.48,0.0,-0.90084,9e-05,12.19836]
[1778245551719,26.82,80025.43,0.0,-0.90103,9e-05,12.18047]
[1778245551770,26.82,80025.43,0.0,-0.90103,9e-05,12.18047]
[1778245556849,26.82,80020.77,0.0,-0.90148,9e-05,12.13997]
[1778245556893,26.82,80020.77,0.0,-0.90148,9e-05,12.13997]
[1778245556950,26.82,80020.53,0.0,-0.9015,9e-05,12.13778]
[1778245559753,26.82,80013.87,0.0,-0.90212,9e-05,12.08082]
[1778245560760,26.82,80009.53,0.0,-0.90252,9e-05,12.04396]
[1778245561767,26.82,80001.17,0.0,-0.90328,9e-05,11.97321]
[1778245562774,26.82,79996.55,0.0,-0.9037,9e-05,11.9343]
[1778245565795,26.82,79989.36,0.0,-0.90435,9e-05,11.87425]
[1778245571022,26.82,79990.42,0.0,-0.90425,9e-05,11.88372]
[1778245571069,26.82,79990.42,0.0,-0.90425,9e-05,11.88372]
[1778245574859,26.82,79983.16,0.0,-0.9049,9e-05,11.82328]
[1778245576574,26.82,79984.05,0.0,-0.90482,9e-05,11.83096]
[1778245576617,26.82,79984.05,0.0,-0.90482,9e-05,11.83096]
[1778245577880,26.82,79977.23,0.0,-0.90543,9e-05,11.77404]
[1778245579894,26.83,79972.07,0.0,-0.90588,9e-05,11.73136]
[1778245582915,26.83,79958.72,0.0,-0.90706,9e-05,11.62071]
[1778245583922,26.83,79951.64,0.0,-0.90769,9e-05,11.56168]
[1778245585002,26.83,79944.03,0.0,-0.90836,9e-05,11.49838]
[1778245585941,26.83,79943.11,0.0,-0.90843,9e-05,11.49122]
[1778245586949,26.83,79944.09,0.0,-0.90834,9e-05,11.50003]
[1778245588969,26.83,79938.92,0.0,-0.90877,9e-05,11.45917]
[1778245590983,26.83,79929.4,0.0,-0.90959,9e-05,11.38182]
[1778245592997,26.83,79934.78,0.0,-0.90913,9e-05,11.42408]
[1778245594004,26.84,79936.2,0.0,-0.90899,9e-05,11.43663]
[1778245598103,26.84,79939.88,0.0,-0.90865,9e-05,11.46943]
[1778245598252,26.84,79939.88,0.0,-0.90865,9e-05,11.46943]
[1778245603070,26.84,79929.34,0.0,-0.90952,9e-05,11.38663]
[1778245604075,26.85,79918.07,0.0,-0.91049,9e-05,11.29425]
[1778245605083,26.85,79917.13,0.0,-0.91056,9e-05,11.28753]
[1778245608108,26.85,79915.75,0.0,-0.91065,9e-05,11.27827]
[1778245608393,26.85,79915.75,0.0,-0.91065,9e-05,11.27827]
[1778245612133,26.86,79910.2,0.0,-0.91108,9e-05,11.23778]
[1778245613232,26.86,79910.2,0.0,-0.91108,9e-05,11.23778]
[1778245613281,26.86,79910.2,0.0,-0.91108,9e-05,11.23778]
[1778245616271,26.86,79913.61,0.0,-0.91075,9e-05,11.26901]
[1778245616334,26.86,79913.61,0.0,-0.91075,9e-05,11.26901]
[1778245619586,26.87,79917.47,0.0,-0.91038,9e-05,11.30464]
[1778245619638,26.87,79917.47,0.0,-0.91038,9e-05,11.30464]
[1778245620189,26.87,79919.17,0.0,-0.91022,9e-05,11.31959]
[1778245621851,26.87,79917.79,0.0,-0.91033,9e-05,11.30916]
[1778245621903,26.87,79917.79,0.0,-0.91033,9e-05,11.30916]
[1778245626228,26.87,79922.01,0.0,-0.90992,9e-05,11.34768]
[1778245626270,26.87,79922.01,0.0,-0.90992,9e-05,11.34768]
[1778245626731,26.87,79924.77,0.0,-0.90968,9e-05,11.37134]
[1778245626783,26.87,79924.77,0.0,-0.90968,9e-05,11.37134]
[1778245627238,26.87,79924.79,0.0,-0.90966,9e-05,11.37237]
[1778245629252,26.88,79915.91,0.0,-0.91041,9e-05,11.30091]
[1778245630170,26.88,79915.91,0.0,-0.91041,9e-05,11.30091]
[1778245630181,26.88,79915.91,0.0,-0.91041,9e-05,11.30091]
[1778245630259,26.88,79906.01,0.0,-0.91126,9e-05,11.22043]
[1778245631266,26.88,79903.09,0.0,-0.9115,9e-05,11.19721]
[1778245632273,26.88,79905.39,0.0,-0.91129,9e-05,11.2169]
[1778245633326,26.88,79905.39,0.0,-0.91129,9e-05,11.2169]
[1778245633369,26.88,79905.39,0.0,-0.91129,9e-05,11.2169]
[1778245633470,26.88,79905.83,0.0,-0.91124,9e-05,11.22223]
[1778245636788,26.88,79908.53,0.0,-0.91099,9e-05,11.24603]
[1778245636840,26.88,79908.53,0.0,-0.91099,9e-05,11.24603]
[1778245639450,26.89,79906.04,0.0,-0.91118,9e-05,11.22767]
[1778245639502,26.89,79906.04,0.0,-0.91118,9e-05,11.22767]
[1778245639504,26.89,79904.59,0.0,-0.91128,9e-05,11.21777]
[1778245640169,26.89,79904.59,0.0,-0.91128,9e-05,11.21777]
[1778245640329,26.89,79911.75,0.0,-0.91067,9e-05,11.27654]
[1778245640639,26.89,79911.75,0.0,-0.91067,9e-05,11.27654]
[1778245640749,26.89,79911.75,0.0,-0.91067,9e-05,11.27654]
[1778245641336,26.89,79918.43,0.0,-0.91008,9e-05,11.33253]
[1778245643350,26.89,79919.63,0.0,-0.90996,9e-05,11.34421]
[1778245645034,26.89,79918.28,0.0,-0.91006,9e-05,11.33394]
[1778245645168,26.89,79918.28,0.0,-0.91006,9e-05,11.33394]
[1778245645344,26.89,79918.28,0.0,-0.91006,9e-05,11.33394]
[1778245645474,26.89,79918.28,0.0,-0.91006,9e-05,11.33394]
[1778245645494,26.9,79918.07,0.0,-0.91006,9e-05,11.33393]
[1778245647380,26.9,79930.65,0.0,-0.90896,9e-05,11.4386]
[1778245648386,26.9,79942.96,0.0,-0.90788,9e-05,11.54145]
[1778245649393,26.9,79942.34,0.0,-0.90792,9e-05,11.53702]
[1778245650521,26.9,79942.34,0.0,-0.90792,9e-05,11.53702]
[1778245650572,26.9,79942.34,0.0,-0.90792,9e-05,11.53702]
[1778245651407,26.9,79940.25,0.0,-0.90812,9e-05,11.51678]
[1778245653527,26.9,79936.49,0.0,-0.90845,9e-05,11.48618]
[1778245653578,26.9,79932.62,0.0,-0.90878,9e-05,11.45473]
[1778245655853,26.91,79932.64,0.0,-0.90875,9e-05,11.45692]
[1778245655907,26.91,79932.64,0.0,-0.90875,9e-05,11.45692]
[1778245656341,26.91,79932.64,0.0,-0.90875,9e-05,11.45692]
[1778245656442,26.91,79933.63,0.0,-0.90867,9e-05,11.46511]
[1778245658456,26.91,79916.33,0.0,-0.91016,9e-05,11.3237]
[1778245659463,26.92,79899.29,0.0,-0.91154,9e-05,11.19125]
[1778245660470,26.92,79900.64,0.0,-0.91142,9e-05,11.20312]
[1778245661255,26.92,79900.64,0.0,-0.91142,9e-05,11.20312]
[1778245661858,26.92,79900.37,0.0,-0.91143,9e-05,11.20172]
[1778245667519,26.92,79913.21,0.0,-0.91029,9e-05,11.31104]
[1778245668526,26.93,79924.7,0.0,-0.90927,9e-05,11.40763]
[1778245669533,26.93,79912.73,0.0,-0.91031,9e-05,11.30907]
[1778245670540,26.93,79903.88,0.0,-0.91105,9e-05,11.23812]
[1778245671547,26.93,79897.23,0.0,-0.91161,9e-05,11.1847]
[1778245671843,26.93,79897.23,0.0,-0.91161,9e-05,11.1847]
[1778245671887,26.93,79897.23,0.0,-0.91161,9e-05,11.1847]
[1778245674683,26.93,79897.87,0.0,-0.91152,9e-05,11.19323]
[1778245674733,26.93,79897.87,0.0,-0.91152,9e-05,11.19323]
[1778245675575,26.94,79897.06,0.0,-0.91157,9e-05,11.18768]
[1778245676582,26.94,79903.77,0.0,-0.91099,9e-05,11.24367]
[1778245678596,26.94,79909.88,0.0,-0.91045,9e-05,11.29572]
[1778245680780,26.94,79909.63,0.0,-0.91046,9e-05,11.29458]
[1778245681941,26.94,79912.77,0.0,-0.91018,9e-05,11.3213]
[1778245681973,26.94,79912.77,0.0,-0.91018,9e-05,11.3213]
[1778245682032,26.94,79913.57,0.0,-0.9101,9e-05,11.32875]
[1778245685646,26.95,79902.44,0.0,-0.91102,9e-05,11.24086]
[1778245686654,26.95,79894.89,0.0,-0.91165,9e-05,11.18012]
[1778245688802,26.95,79895.61,0.0,-0.91158,9e-05,11.18713]
[1778245688854,26.95,79895.61,0.0,-0.91158,9e-05,11.18713]
[1778245691691,26.96,79905.72,0.0,-0.91067,9e-05,11.27422]
[1778245693234,26.96,79905.72,0.0,-0.91067,9e-05,11.27422]
[1778245693284,26.96,79905.72,0.0,-0.91067,9e-05,11.27422]
[1778245693385,26.96,79908.43,0.0,-0.91042,9e-05,11.29742]
[1778245694712,26.96,79912.81,0.0,-0.91003,9e-05,11.3352]
[1778245699155,26.96,79915.26,0.0,-0.9098,9e-05,11.35692]
[1778245700809,26.96,79916.64,0.0,-0.90967,9e-05,11.36895]
[1778245703775,26.97,79923.6,0.0,-0.90904,9e-05,11.42949]
[1778245705368,26.97,79923.6,0.0,-0.90904,9e-05,11.42949]
[1778245705420,26.97,79923.6,0.0,-0.90904,9e-05,11.42949]
[1778245705469,26.97,79925.71,0.0,-0.90884,9e-05,11.44763]
[1778245707452,26.97,79924.34,0.0,-0.90896,9e-05,11.43704]
[1778245707548,26.97,79924.34,0.0,-0.90896,9e-05,11.43704]
[1778245707804,26.97,79920.0,0.0,-0.90932,9e-05,11.40266]
[1778245709553,26.97,79920.0,0.0,-0.90932,9e-05,11.40266]
[1778245709563,26.97,79914.54,0.0,-0.90977,9e-05,11.35933]
[1778245710533,26.97,79914.54,0.0,-0.90977,9e-05,11.35933]
[1778245710575,26.97,79914.54,0.0,-0.90977,9e-05,11.35933]
[1778245709818,26.97,79919.78,0.0,-0.90932,9e-05,11.40245]
[1778245710825,26.97,79920.37,0.0,-0.90926,9e-05,11.40807]
[1778245711832,26.97,79924.24,0.0,-0.90894,9e-05,11.43671]
[1778245713846,26.98,79917.97,0.0,-0.90947,9e-05,11.38649]
[1778245714853,26.98,79910.02,0.0,-0.91015,9e-05,11.32194]
[1778245715860,26.98,79902.8,0.0,-0.91076,9e-05,11.26363]
[1778245720895,26.99,79903.37,0.0,-0.91066,9e-05,11.27308]
[1778245725930,26.99,79895.57,0.0,-0.91128,9e-05,11.21403]
[1778245730965,27.0,79893.86,0.0,-0.91137,9e-05,11.20515]
[1778245736004,27.0,79893.36,0.0,-0.91136,9e-05,11.2062]
[1778245741036,27.01,79892.96,0.0,-0.91134,9e-05,11.20797]
[1778245746071,27.02,79896.16,0.0,-0.91101,9e-05,11.2389]
[1778245751106,27.02,79899.18,0.0,-0.91071,9e-05,11.26794]
[1778245756141,27.03,79898.86,0.0,-0.91069,9e-05,11.2695]
[1778245761179,27.03,79897.73,0.0,-0.91075,9e-05,11.2644]
[1778245766214,27.04,79898.81,0.0,-0.91061,9e-05,11.27732]
[1778245771249,27.04,79897.76,0.0,-0.91068,9e-05,11.26884]
[1778245775278,27.05,79893.14,0.0,-0.91104,9e-05,11.23447]
[1778245776285,27.05,79883.4,0.0,-0.91186,8e-05,11.15601]
[1778245777293,27.05,79877.26,0.0,-0.91238,8e-05,11.10637]
[1778245777795,27.05,79877.26,0.0,-0.91238,8e-05,11.10637]
[1778245777867,27.05,79877.26,0.0,-0.91238,8e-05,11.10637]
[1778245783153,27.06,79882.46,0.0,-0.91189,8e-05,11.15329]
[1778245783205,27.06,79882.46,0.0,-0.91189,8e-05,11.15329]
[1778245783335,27.06,79884.51,0.0,-0.9117,8e-05,11.17097]
[1778245788427,27.06,79885.42,0.0,-0.91159,8e-05,11.18223]
[1778245792398,27.07,79894.8,0.0,-0.91074,9e-05,11.26309]
[1778245793405,27.07,79901.76,0.0,-0.91014,9e-05,11.32079]
[1778245794269,27.07,79901.76,0.0,-0.91014,9e-05,11.32079]
[1778245794298,27.07,79901.76,0.0,-0.91014,9e-05,11.32079]
[1778245794412,27.07,79899.83,0.0,-0.91029,9e-05,11.30574]
[1778245799447,27.07,79896.94,0.0,-0.91052,9e-05,11.28403]
[1778245801351,27.07,79897.75,0.0,-0.91045,9e-05,11.29094]
[1778245801461,27.07,79893.32,0.0,-0.91082,9e-05,11.25505]
[1778245802387,27.07,79893.32,0.0,-0.91082,9e-05,11.25505]
[1778245802459,27.07,79893.32,0.0,-0.91082,9e-05,11.25505]
[1778245802468,27.07,79890.68,0.0,-0.91105,9e-05,11.23385]
[1778245807503,27.08,79895.93,0.0,-0.91058,9e-05,11.27834]
[1778245808572,27.08,79895.93,0.0,-0.91058,9e-05,11.27834]
[1778245808590,27.08,79895.93,0.0,-0.91058,9e-05,11.27834]
[1778245808673,27.08,79899.48,0.0,-0.91027,9e-05,11.30765]
[1778245812538,27.08,79914.35,0.0,-0.90896,9e-05,11.43244]
[1778245814553,27.08,79920.61,0.0,-0.9084,9e-05,11.48517]
[1778245814787,27.08,79920.61,0.0,-0.9084,9e-05,11.48517]
[1778245814789,27.08,79920.61,0.0,-0.9084,9e-05,11.48517]
[1778245817574,27.08,79913.71,0.0,-0.90898,9e-05,11.42991]
[1778245817867,27.08,79913.71,0.0,-0.90898,9e-05,11.42991]
[1778245818033,27.08,79913.71,0.0,-0.90898,9e-05,11.42991]
[1778245820056,27.09,79912.09,0.0,-0.90911,9e-05,11.41771]
[1778245820108,27.09,79912.09,0.0,-0.90911,9e-05,11.41771]
[1778245820596,27.09,79912.0,0.0,-0.90911,9e-05,11.41757]
[1778245821717,27.09,79912.0,0.0,-0.90911,9e-05,11.41757]
[1778245821837,27.09,79913.08,0.0,-0.90901,9e-05,11.42703]
[1778245825630,27.09,79913.88,0.0,-0.90893,9e-05,11.43539]
[1778245825898,27.09,79913.3,0.0,-0.90896,9e-05,11.43179]
[1778245828338,27.09,79909.21,0.0,-0.90931,9e-05,11.39884]
[1778245828342,27.09,79909.21,0.0,-0.90931,9e-05,11.39884]
[1778245828652,27.09,79906.51,0.0,-0.90954,9e-05,11.37732]
[1778245828785,27.09,79906.51,0.0,-0.90954,9e-05,11.37732]
[1778245828825,27.09,79906.51,0.0,-0.90954,9e-05,11.37732]
[1778245830538,27.09,79903.57,0.0,-0.90978,9e-05,11.3539]
[1778245830561,27.09,79903.57,0.0,-0.90978,9e-05,11.3539]
[1778245835562,27.1,79901.08,0.0,-0.91001,9e-05,11.33119]
[1778245835613,27.1,79901.08,0.0,-0.91001,9e-05,11.33119]
[1778245835704,27.1,79901.05,0.0,-0.91,9e-05,11.33148]
[1778245835809,27.1,79901.05,0.0,-0.91,9e-05,11.33148]
[1778245835854,27.1,79901.05,0.0,-0.91,9e-05,11.33148]
[1778245838749,27.1,79905.16,0.0,-0.90965,9e-05,11.36538]
[1778245838725,27.1,79910.88,0.0,-0.90914,9e-05,11.41324]
[1778245838799,27.1,79910.88,0.0,-0.90914,9e-05,11.41324]
[1778245839234,27.1,79910.88,0.0,-0.90914,9e-05,11.41324]
[1778245839284,27.1,79910.88,0.0,-0.90914,9e-05,11.41324]
[1778245839732,27.1,79909.54,0.0,-0.90925,9e-05,11.40291]
[1778245840739,27.1,79892.96,0.0,-0.91068,9e-05,11.26751]
[1778245841746,27.1,79877.5,0.0,-0.91199,8e-05,11.14175]
[1778245842753,27.1,79868.88,0.0,-0.91271,8e-05,11.07259]
[1778245843760,27.1,79865.5,0.0,-0.91299,8e-05,11.04568]
[1778245847552,27.1,79867.29,0.0,-0.91282,8e-05,11.06133]
[1778245847604,27.1,79867.29,0.0,-0.91282,8e-05,11.06133]
[1778245847653,27.1,79866.84,0.0,-0.91285,8e-05,11.05838]
[1778245850482,27.1,79869.27,0.0,-0.91264,8e-05,11.07943]
[1778245850533,27.1,79869.27,0.0,-0.91264,8e-05,11.07943]
[1778245852824,27.11,79880.22,0.0,-0.91169,8e-05,11.17069]
[1778245853831,27.11,79885.6,0.0,-0.91122,8e-05,11.21494]
[1778245854814,27.11,79885.6,0.0,-0.91122,8e-05,11.21494]
[1778245854851,27.11,79885.6,0.0,-0.91122,8e-05,11.21494]
[1778245855614,27.11,79885.6,0.0,-0.91122,8e-05,11.21494]
[1778245855676,27.11,79885.6,0.0,-0.91122,8e-05,11.21494]
[1778245855715,27.11,79888.88,0.0,-0.91094,9e-05,11.24209]
[1778245857859,27.11,79880.65,0.0,-0.91163,8e-05,11.17641]
[1778245859590,27.11,79880.65,0.0,-0.91163,8e-05,11.17641]
[1778245859641,27.11,79880.65,0.0,-0.91163,8e-05,11.17641]
[1778245859655,27.11,79874.73,0.0,-0.91212,8e-05,11.12888]
[1778245859873,27.11,79870.75,0.0,-0.91245,8e-05,11.09722]
[1778245862008,27.11,79869.29,0.0,-0.91257,8e-05,11.08604]
[1778245862062,27.11,79869.29,0.0,-0.91257,8e-05,11.08604]
[1778245863082,27.11,79867.2,0.0,-0.91273,8e-05,11.06978]
[1778245864028,27.11,79866.59,0.0,-0.91278,8e-05,11.06553]
[1778245864091,27.11,79866.59,0.0,-0.91278,8e-05,11.06553]
[1778245864119,27.12,79866.4,0.0,-0.91279,8e-05,11.06467]
[1778245865953,27.12,79869.39,0.0,-0.91253,8e-05,11.08953]
[1778245866007,27.12,79869.39,0.0,-0.91253,8e-05,11.08953]
[1778245866922,27.12,79875.93,0.0,-0.91196,8e-05,11.14377]
[1778245868263,27.12,79875.93,0.0,-0.91196,8e-05,11.14377]
[1778245868400,27.12,79875.93,0.0,-0.91196,8e-05,11.14377]
[1778245868751,27.12,79875.93,0.0,-0.91196,8e-05,11.14377]
[1778245868796,27.12,79881.18,0.0,-0.91152,8e-05,11.18669]
[1778245870950,27.12,79880.72,0.0,-0.91155,8e-05,11.18359]
[1778245872354,27.12,79880.72,0.0,-0.91155,8e-05,11.18359]
[1778245872381,27.12,79880.72,0.0,-0.91155,8e-05,11.18359]
[1778245872455,27.12,79876.86,0.0,-0.91187,8e-05,11.15251]
[1778245872996,27.12,79876.86,0.0,-0.91187,8e-05,11.15251]
[1778245873044,27.12,79876.86,0.0,-0.91187,8e-05,11.15251]
[1778245873045,27.12,79872.92,0.0,-0.9122,8e-05,11.12087]
[1778245874979,27.12,79862.77,0.0,-0.91305,8e-05,11.03913]
[1778245875981,27.12,79862.77,0.0,-0.91305,8e-05,11.03913]
[1778245876052,27.12,79862.77,0.0,-0.91305,8e-05,11.03913]
[1778245876153,27.12,79859.93,0.0,-0.91328,8e-05,11.01682]
[1778245877018,27.12,79859.93,0.0,-0.91328,8e-05,11.01682]
[1778245877063,27.12,79859.93,0.0,-0.91328,8e-05,11.01682]
[1778245877119,27.12,79864.03,0.0,-0.91294,8e-05,11.0502]
[1778245881021,27.12,79860.29,0.0,-0.91324,8e-05,11.02101]
[1778245883035,27.12,79855.91,0.0,-0.9136,8e-05,10.98627]
[1778245883813,27.12,79855.91,0.0,-0.9136,8e-05,10.98627]
[1778245883864,27.12,79855.91,0.0,-0.9136,8e-05,10.98627]
[1778245884042,27.12,79855.85,0.0,-0.9136,8e-05,10.98611]
[1778245886300,27.12,79853.78,0.0,-0.91377,8e-05,10.96977]
[1778245886348,27.12,79853.78,0.0,-0.91377,8e-05,10.96977]
[1778245886386,27.13,79860.12,0.0,-0.91324,8e-05,11.0212]
[1778245886817,27.13,79860.12,0.0,-0.91324,8e-05,11.0212]
[1778245888072,27.13,79868.04,0.0,-0.91256,8e-05,11.08615]
[1778245889409,27.13,79868.04,0.0,-0.91256,8e-05,11.08615]
[1778245889460,27.13,79868.04,0.0,-0.91256,8e-05,11.08615]
[1778245889561,27.13,79873.33,0.0,-0.91211,8e-05,11.12961]
[1778245892101,27.13,79882.95,0.0,-0.91131,8e-05,11.20541]
[1778245893035,27.13,79882.95,0.0,-0.91131,8e-05,11.20541]
[1778245893248,27.13,79882.95,0.0,-0.91131,8e-05,11.20541]
[1778245893342,27.13,79886.07,0.0,-0.91104,9e-05,11.23124]
[1778245893980,27.13,79886.07,0.0,-0.91104,9e-05,11.23124]
[1778245894255,27.13,79886.07,0.0,-0.91104,9e-05,11.23124]
[1778245899531,27.13,79884.79,0.0,-0.91113,8e-05,11.22201]
[1778245899583,27.13,79884.79,0.0,-0.91113,8e-05,11.22201]
[1778245899684,27.13,79884.83,0.0,-0.91113,8e-05,11.2223]
[1778245899912,27.13,79884.83,0.0,-0.91113,8e-05,11.2223]
[1778245899956,27.13,79884.83,0.0,-0.91113,8e-05,11.2223]
[1778245902171,27.13,79878.61,0.0,-0.91166,8e-05,11.17165]
[1778245905336,27.13,79879.12,0.0,-0.91161,8e-05,11.17582]
[1778245905341,27.13,79879.12,0.0,-0.91161,8e-05,11.17582]
[1778245905407,27.13,79878.62,0.0,-0.91166,8e-05,11.17178]
[1778245905945,27.13,79878.62,0.0,-0.91166,8e-05,11.17178]
[1778245905997,27.13,79878.62,0.0,-0.91166,8e-05,11.17178]
[1778245909790,27.13,79881.13,0.0,-0.91144,8e-05,11.1922]
[1778245909794,27.13,79881.13,0.0,-0.91144,8e-05,11.1922]
[1778245909827,27.13,79882.18,0.0,-0.91135,8e-05,11.20073]
[1778245910028,27.13,79882.18,0.0,-0.91135,8e-05,11.20073]
[1778245910447,27.13,79882.18,0.0,-0.91135,8e-05,11.20073]
[1778245916271,27.13,79884.8,0.0,-0.91114,8e-05,11.22173]
[1778245918608,27.13,79884.77,0.0,-0.91114,8e-05,11.22142]
[1778245918658,27.13,79884.77,0.0,-0.91114,8e-05,11.22142]
[1778245918710,27.13,79884.42,0.0,-0.91117,8e-05,11.21852]
[1778245919811,27.13,79884.42,0.0,-0.91117,8e-05,11.21852]
[1778245919862,27.13,79885.3,0.0,-0.91109,9e-05,11.22562]
[1778245922294,27.13,79885.2,0.0,-0.9111,9e-05,11.22467]
[1778245922398,27.13,79885.2,0.0,-0.9111,9e-05,11.22467]
[1778245922659,27.13,79885.2,0.0,-0.9111,9e-05,11.22467]
[1778245922756,27.13,79887.52,0.0,-0.91091,9e-05,11.24348]
[1778245923154,27.13,79887.52,0.0,-0.91091,9e-05,11.24348]
[1778245923233,27.13,79887.52,0.0,-0.91091,9e-05,11.24348]
[1778245923320,27.13,79892.13,0.0,-0.91051,9e-05,11.28138]
[1778245928358,27.13,79893.55,0.0,-0.91037,9e-05,11.29447]
[1778245929028,27.13,79893.55,0.0,-0.91037,9e-05,11.29447]
[1778245929080,27.13,79893.55,0.0,-0.91037,9e-05,11.29447]
[1778245934192,27.13,79892.16,0.0,-0.91049,9e-05,11.2838]
[1778245934199,27.13,79892.16,0.0,-0.91049,9e-05,11.2838]
[1778245934291,27.13,79892.16,0.0,-0.91049,9e-05,11.2838]
[1778245934674,27.13,79892.16,0.0,-0.91049,9e-05,11.2838]
[1778245934693,27.13,79892.16,0.0,-0.91049,9e-05,11.2838]
[1778245934775,27.13,79892.32,0.0,-0.91047,9e-05,11.28499]
[1778245938428,27.13,79875.93,0.0,-0.91187,8e-05,11.15129]
[1778245939435,27.13,79860.26,0.0,-0.91319,8e-05,11.02466]
[1778245940794,27.13,79860.26,0.0,-0.91319,8e-05,11.02466]
[1778245940845,27.13,79860.26,0.0,-0.91319,8e-05,11.02466]
[1778245940442,27.13,79863.9,0.0,-0.91288,8e-05,11.05432]
[1778245944466,27.13,79861.76,0.0,-0.91305,8e-05,11.0378]
[1778245944517,27.13,79861.76,0.0,-0.91305,8e-05,11.0378]
[1778245944689,27.14,79859.62,0.0,-0.91323,8e-05,11.02081]
[1778245946687,27.14,79861.53,0.0,-0.91306,8e-05,11.03651]
[1778245946729,27.14,79861.53,0.0,-0.91306,8e-05,11.03651]
[1778245947491,27.14,79864.5,0.0,-0.91281,8e-05,11.06102]
[1778245949506,27.14,79867.56,0.0,-0.91255,8e-05,11.08622]
[1778245950396,27.14,79867.56,0.0,-0.91255,8e-05,11.08622]
[1778245950630,27.14,79867.56,0.0,-0.91255,8e-05,11.08622]
[1778245950731,27.14,79870.68,0.0,-0.91228,8e-05,11.11165]
[1778245953341,27.14,79869.64,0.0,-0.91239,8e-05,11.09958]
[1778245953533,27.14,79866.88,0.0,-0.91262,8e-05,11.07745]
[1778245954098,27.14,79866.88,0.0,-0.91262,8e-05,11.07745]
[1778245954126,27.14,79866.88,0.0,-0.91262,8e-05,11.07745]
[1778245954531,27.14,79866.88,0.0,-0.91262,8e-05,11.07745]
[1778245954540,27.14,79862.77,0.0,-0.91297,8e-05,11.04447]
[1778245956555,27.14,79854.45,0.0,-0.91365,8e-05,10.97797]
[1778245958570,27.14,79849.96,0.0,-0.91402,8e-05,10.94262]
[1778245963291,27.14,79850.66,0.0,-0.91394,8e-05,10.94993]
[1778245963338,27.14,79850.66,0.0,-0.91394,8e-05,10.94993]
[1778245966631,27.14,79845.67,0.0,-0.91434,8e-05,10.91151]
[1778245967637,27.14,79838.58,0.0,-0.91492,8e-05,10.85513]
[1778245968302,27.14,79838.58,0.0,-0.91492,8e-05,10.85513]
[1778245968526,27.14,79838.58,0.0,-0.91492,8e-05,10.85513]
[1778245968645,27.15,79836.14,0.0,-0.91512,8e-05,10.83615]
[1778245970659,27.15,79833.47,0.0,-0.91532,8e-05,10.81593]
[1778245971666,27.15,79829.61,0.0,-0.91563,8e-05,10.7857]
[1778245972703,27.15,79829.61,0.0,-0.91563,8e-05,10.7857]
[1778245972728,27.15,79829.61,0.0,-0.91563,8e-05,10.7857]
[1778245976840,27.15,79829.17,0.0,-0.91564,8e-05,10.78469]
[1778245976850,27.15,79829.17,0.0,-0.91564,8e-05,10.78469]
[1778245979695,27.15,79828.78,0.0,-0.91565,8e-05,10.78348]
[1778245979728,27.15,79823.96,0.0,-0.91604,8e-05,10.7457]
[1778245980737,27.16,79821.17,0.0,-0.91626,8e-05,10.72413]
[1778245981006,27.16,79821.17,0.0,-0.91626,8e-05,10.72413]
[1778245981348,27.16,79821.17,0.0,-0.91626,8e-05,10.72413]
[1778245981758,27.16,79816.86,0.0,-0.9166,8e-05,10.69056]
[1778245983763,27.16,79823.94,0.0,-0.91601,8e-05,10.7484]
[1778245983957,27.16,79823.94,0.0,-0.91601,8e-05,10.7484]
[1778245983962,27.16,79823.94,0.0,-0.91601,8e-05,10.7484]
[1778245986784,27.16,79817.75,0.0,-0.91649,8e-05,10.70177]
[1778245987195,27.16,79817.75,0.0,-0.91649,8e-05,10.70177]
[1778245987321,27.16,79817.75,0.0,-0.91649,8e-05,10.70177]
[1778245989970,27.17,79814.28,0.0,-0.91673,8e-05,10.67789]
[1778245990021,27.17,79814.28,0.0,-0.91673,8e-05,10.67789]
[1778245990812,27.17,79814.21,0.0,-0.91672,8e-05,10.67859]
[1778245993052,27.17,79811.27,0.0,-0.91694,8e-05,10.6578]
[1778245993104,27.17,79811.27,0.0,-0.91694,8e-05,10.6578]
[1778245997951,27.18,79810.23,0.0,-0.91695,8e-05,10.656]
[1778245998027,27.18,79810.23,0.0,-0.91695,8e-05,10.656]
[1778246000289,27.18,79805.09,0.0,-0.91734,8e-05,10.61789]
[1778246000398,27.18,79805.09,0.0,-0.91734,8e-05,10.61789]
[1778246000882,27.19,79803.3,0.0,-0.91746,8e-05,10.60595]
[1778246002896,27.19,79799.0,0.0,-0.9178,8e-05,10.57288]
[1778246004910,27.19,79793.21,0.0,-0.91823,8e-05,10.53004]
[1778246008475,27.2,79796.38,0.0,-0.91791,8e-05,10.56209]
[1778246008521,27.2,79796.38,0.0,-0.91791,8e-05,10.56209]
[1778246013270,27.21,79794.15,0.0,-0.91805,8e-05,10.54632]
[1778246013323,27.21,79794.15,0.0,-0.91805,8e-05,10.54632]
[1778246013522,27.21,79794.15,0.0,-0.91805,8e-05,10.54632]
[1778246013573,27.21,79794.15,0.0,-0.91805,8e-05,10.54632]
[1778246013623,27.21,79793.65,0.0,-0.91808,8e-05,10.54384]
[1778246018499,27.22,79796.05,0.0,-0.91782,8e-05,10.56856]
[1778246018744,27.22,79796.05,0.0,-0.91782,8e-05,10.56856]
[1778246019071,27.22,79797.55,0.0,-0.91769,8e-05,10.58182]
[1778246019094,27.22,79797.55,0.0,-0.91769,8e-05,10.58182]
[1778246019229,27.22,79796.02,0.0,-0.9178,8e-05,10.57117]
[1778246021032,27.22,79804.82,0.0,-0.91706,8e-05,10.64349]
[1778246024558,27.23,79803.36,0.0,-0.91715,8e-05,10.63459]
[1778246024611,27.23,79803.36,0.0,-0.91715,8e-05,10.63459]
[1778246025050,27.23,79803.4,0.0,-0.91713,8e-05,10.63623]
[1778246025098,27.23,79803.4,0.0,-0.91713,8e-05,10.63623]
[1778246025147,27.23,79800.33,0.0,-0.91737,8e-05,10.6133]
[1778246026136,27.23,79800.33,0.0,-0.91737,8e-05,10.6133]
[1778246026237,27.23,79797.55,0.0,-0.91758,8e-05,10.59271]
[1778246027091,27.23,79797.55,0.0,-0.91758,8e-05,10.59271]
[1778246030095,27.24,79793.24,0.0,-0.91786,8e-05,10.56433]
[1778246032424,27.24,79793.05,0.0,-0.91786,8e-05,10.56426]
[1778246032475,27.24,79793.05,0.0,-0.91786,8e-05,10.56426]
[1778246033912,27.24,79793.11,0.0,-0.91785,8e-05,10.56615]
[1778246033956,27.24,79793.11,0.0,-0.91785,8e-05,10.56615]
[1778246033916,27.25,79792.06,0.0,-0.9179,8e-05,10.56072]
[1778246034123,27.25,79790.89,0.0,-0.91799,8e-05,10.55151]
[1778246036137,27.25,79783.78,0.0,-0.91853,8e-05,10.49807]
[1778246037144,27.26,79777.63,0.0,-0.91892,8e-05,10.4602]
[1778246040247,27.28,79781.72,0.0,-0.91847,8e-05,10.50422]
[1778246040483,27.28,79781.72,0.0,-0.91847,8e-05,10.50422]
[1778246040703,27.28,79781.03,0.0,-0.91851,8e-05,10.49984]
[1778246044552,27.29,79781.73,0.0,-0.91842,8e-05,10.50845]
[1778246045200,27.31,79787.85,0.0,-0.91777,8e-05,10.57292]
[1778246047214,27.31,79794.57,0.0,-0.9172,8e-05,10.62859]
[1778246048221,27.33,79801.18,0.0,-0.91654,8e-05,10.69371]
[1778246049023,27.33,79801.18,0.0,-0.91654,8e-05,10.69371]
[1778246049075,27.33,79801.18,0.0,-0.91654,8e-05,10.69371]
[1778246049229,27.34,79801.68,0.0,-0.91637,8e-05,10.70952]
[1778246050221,27.34,79801.68,0.0,-0.91637,8e-05,10.70952]
[1778246050235,27.35,79805.18,0.0,-0.91608,8e-05,10.73834]
[1778246052769,27.35,79808.79,0.0,-0.91577,8e-05,10.76802]
[1778246058291,27.36,79812.24,0.0,-0.91542,8e-05,10.8026]
[1778246059365,27.36,79812.24,0.0,-0.91542,8e-05,10.8026]
[1778246060305,27.36,79801.28,0.0,-0.91628,8e-05,10.7179]
[1778246061451,27.36,79801.28,0.0,-0.91628,8e-05,10.7179]
[1778246061485,27.36,79801.28,0.0,-0.91628,8e-05,10.7179]
[1778246061486,27.36,79794.72,0.0,-0.9168,8e-05,10.66728]
[1778246064223,27.36,79795.01,0.0,-0.91675,8e-05,10.67196]
[1778246064333,27.37,79797.28,0.0,-0.91656,8e-05,10.69105]
[1778246069373,27.37,79791.2,0.0,-0.91699,8e-05,10.64883]
[1778246070376,27.37,79786.58,0.0,-0.91734,8e-05,10.61371]
[1778246071990,27.37,79786.58,0.0,-0.91734,8e-05,10.61371]
[1778246071386,27.37,79763.68,0.0,-0.91919,8e-05,10.43065]
[1778246072391,27.4,79737.16,0.0,-0.92102,8e-05,10.24787]
[1778246073626,27.4,79737.16,0.0,-0.92102,8e-05,10.24787]
[1778246073667,27.41,79732.57,0.0,-0.92136,8e-05,10.21384]
[1778246074409,27.41,79739.08,0.0,-0.92084,8e-05,10.26544]
[1778246075416,27.41,79745.61,0.0,-0.92032,8e-05,10.31723]
[1778246076423,27.41,79739.29,0.0,-0.9208,8e-05,10.26963]
[1778246077430,27.41,79730.16,0.0,-0.9215,8e-05,10.20004]
[1778246078438,27.41,79726.44,0.0,-0.92177,8e-05,10.17234]
[1778246080462,27.42,79704.35,0.0,-0.92343,8e-05,10.00524]
[1778246081470,27.43,79678.43,0.0,-0.92525,7e-05,9.82056]
[1778246082469,27.43,79664.52,0.0,-0.92626,7e-05,9.71762]
[1778246083476,27.44,79664.24,0.0,-0.92626,7e-05,9.7172]
[1778246084483,27.46,79669.09,0.0,-0.92574,7e-05,9.77026]
[1778246086497,27.51,79663.52,0.0,-0.9258,7e-05,9.76381]
[1778246087504,27.53,79656.75,0.0,-0.92614,7e-05,9.7285]
[1778246088511,27.55,79661.59,0.0,-0.92563,7e-05,9.78063]
[1778246089518,27.57,79667.28,0.0,-0.92506,7e-05,9.83834]
[1778246092540,27.62,79673.51,0.0,-0.92418,7e-05,9.92641]
[1778246097579,27.71,79681.51,0.0,-0.92293,7e-05,10.05232]
[1778246099593,27.76,79682.68,0.0,-0.92249,8e-05,10.09595]
[1778246103784,27.83,79679.44,0.0,-0.9222,8e-05,10.12406]
[1778246103894,27.83,79679.44,0.0,-0.9222,8e-05,10.12406]
[1778246105673,27.88,79683.44,0.0,-0.92152,8e-05,10.19128]
[1778246107652,27.94,79690.11,0.0,-0.9205,8e-05,10.29314]
[1778246108458,27.94,79690.11,0.0,-0.9205,8e-05,10.29314]
[1778246108508,27.94,79690.11,0.0,-0.9205,8e-05,10.29314]
[1778246109308,27.97,79693.26,0.0,-0.9201,8e-05,10.33271]
[1778246109670,27.99,79706.29,0.0,-0.91894,8e-05,10.44683]
[1778246110677,28.0,79711.52,0.0,-0.91841,8e-05,10.49972]
[1778246114981,28.04,79714.81,0.0,-0.91789,8e-05,10.54973]
[1778246115058,28.04,79714.81,0.0,-0.91789,8e-05,10.54973]
[1778246115021,28.04,79714.62,0.0,-0.9179,8e-05,10.54939]
[1778246115712,28.04,79717.06,0.0,-0.9177,8e-05,10.5692]
[1778246117726,28.04,79725.5,0.0,-0.91701,8e-05,10.63609]
[1778246118868,28.04,79725.5,0.0,-0.91701,8e-05,10.63609]
[1778246119079,28.04,79734.02,0.0,-0.91633,8e-05,10.70352]
[1778246119881,28.04,79734.02,0.0,-0.91633,8e-05,10.70352]
[1778246121758,28.05,79743.0,0.0,-0.91561,8e-05,10.77359]
[1778246122764,28.05,79751.89,0.0,-0.9149,8e-05,10.84273]
[1778246123771,28.05,79755.76,0.0,-0.91459,8e-05,10.87297]
[1778246127799,28.05,79751.48,0.0,-0.91491,8e-05,10.84179]
[1778246130290,28.05,79752.33,0.0,-0.91483,8e-05,10.84968]
[1778246130499,28.05,79752.33,0.0,-0.91483,8e-05,10.84968]
[1778246130879,28.05,79752.33,0.0,-0.91483,8e-05,10.84968]
[1778246131827,28.05,79762.75,0.0,-0.91401,8e-05,10.92789]
[1778246133841,28.05,79767.38,0.0,-0.91362,8e-05,10.9649]
[1778246134341,28.05,79767.38,0.0,-0.91362,8e-05,10.9649]
[1778246134386,28.05,79767.38,0.0,-0.91362,8e-05,10.9649]
[1778246134848,28.05,79769.19,0.0,-0.91347,8e-05,10.97945]
[1778246136862,28.06,79762.45,0.0,-0.91401,8e-05,10.92777]
[1778246137490,28.06,79762.45,0.0,-0.91401,8e-05,10.92777]
[1778246137869,28.06,79754.82,0.0,-0.91462,8e-05,10.86853]
[1778246139883,28.06,79747.14,0.0,-0.91523,8e-05,10.80929]
[1778246141109,28.06,79747.14,0.0,-0.91523,8e-05,10.80929]
[1778246141129,28.06,79745.1,0.0,-0.91539,8e-05,10.79373]
[1778246141158,28.06,79745.1,0.0,-0.91539,8e-05,10.79373]
[1778246141478,28.06,79745.1,0.0,-0.91539,8e-05,10.79373]
[1778246141898,28.06,79740.89,0.0,-0.91572,8e-05,10.76143]
[1778246142906,28.06,79736.54,0.0,-0.91606,8e-05,10.72809]
[1778246143913,28.06,79744.79,0.0,-0.9154,8e-05,10.79208]
[1778246144386,28.06,79744.79,0.0,-0.9154,8e-05,10.79208]
[1778246144480,28.06,79744.79,0.0,-0.9154,8e-05,10.79208]
[1778246146984,28.06,79742.84,0.0,-0.91555,8e-05,10.77754]
[1778246147034,28.06,79742.84,0.0,-0.91555,8e-05,10.77754]
[1778246147083,28.06,79739.0,0.0,-0.91585,8e-05,10.74809]
[1778246148950,28.06,79746.75,0.0,-0.91523,8e-05,10.80849]
[1778246150964,28.06,79750.28,0.0,-0.91494,8e-05,10.83717]
[1778246151588,28.06,79750.28,0.0,-0.91494,8e-05,10.83717]
[1778246151688,28.06,79750.28,0.0,-0.91494,8e-05,10.83717]
[1778246151971,28.06,79751.76,0.0,-0.91482,8e-05,10.84923]
[1778246155863,28.06,79751.65,0.0,-0.91481,8e-05,10.85009]
[1778246155999,28.06,79757.17,0.0,-0.91436,8e-05,10.89348]
[1778246159020,28.07,79762.19,0.0,-0.91394,8e-05,10.93401]
[1778246159782,28.07,79762.19,0.0,-0.91394,8e-05,10.93401]
[1778246159830,28.07,79762.19,0.0,-0.91394,8e-05,10.93401]
[1778246160027,28.07,79765.82,0.0,-0.91364,8e-05,10.96273]
[1778246165062,28.07,79763.23,0.0,-0.91383,8e-05,10.94455]
[1778246166069,28.07,79758.17,0.0,-0.91423,8e-05,10.90559]
[1778246167076,28.07,79752.36,0.0,-0.9147,8e-05,10.86047]
[1778246167338,28.07,79752.36,0.0,-0.9147,8e-05,10.86047]
[1778246167385,28.07,79752.36,0.0,-0.9147,8e-05,10.86047]
[1778246173118,28.07,79761.37,0.0,-0.91397,8e-05,10.93083]
[1778246173966,28.07,79761.37,0.0,-0.91397,8e-05,10.93083]
[1778246174007,28.07,79761.37,0.0,-0.91397,8e-05,10.93083]
[1778246174126,28.07,79767.81,0.0,-0.91345,8e-05,10.98092]
[1778246177293,28.07,79768.49,0.0,-0.91339,8e-05,10.98724]
[1778246178507,28.07,79772.04,0.0,-0.9131,8e-05,11.01526]
[1778246179161,28.07,79780.54,0.0,-0.91241,8e-05,11.08197]
[1778246180168,28.07,79784.57,0.0,-0.91207,8e-05,11.11373]
[1778246181176,28.07,79789.11,0.0,-0.9117,8e-05,11.14949]
[1778246182183,28.07,79796.2,0.0,-0.91112,8e-05,11.20529]
[1778246183190,28.07,79801.13,0.0,-0.91071,8e-05,11.24412]
[1778246186411,28.07,79796.25,0.0,-0.91111,8e-05,11.20566]
[1778246187457,28.07,79796.25,0.0,-0.91111,8e-05,11.20566]
[1778246187509,28.07,79796.25,0.0,-0.91111,8e-05,11.20566]
[1778246187903,28.07,79796.25,0.0,-0.91111,8e-05,11.20566]
[1778246188021,28.07,79796.25,0.0,-0.91111,8e-05,11.20566]
[1778246188122,28.07,79796.39,0.0,-0.9111,8e-05,11.20681]
[1778246189723,28.07,79796.22,0.0,-0.91112,8e-05,11.20548]
[1778246189792,28.07,79796.22,0.0,-0.91112,8e-05,11.20548]
[1778246192489,28.07,79796.44,0.0,-0.91113,8e-05,11.20324]
[1778246192529,28.07,79796.44,0.0,-0.91113,8e-05,11.20324]
[1778246192644,28.07,79792.59,0.0,-0.91144,8e-05,11.17301]
[1778246194071,28.07,79792.59,0.0,-0.91144,8e-05,11.17301]
[1778246194121,28.07,79792.59,0.0,-0.91144,8e-05,11.17301]
[1778246196681,28.07,79793.71,0.0,-0.91135,8e-05,11.18204]
[1778246196733,28.07,79793.71,0.0,-0.91135,8e-05,11.18204]
[1778246202425,28.07,79794.42,0.0,-0.91129,8e-05,11.18792]
[1778246202470,28.07,79794.42,0.0,-0.91129,8e-05,11.18792]
[1778246202571,28.07,79794.21,0.0,-0.9113,8e-05,11.18632]
[1778246204708,28.07,79796.35,0.0,-0.91113,8e-05,11.2032]
[1778246204875,28.07,79796.35,0.0,-0.91113,8e-05,11.2032]
[1778246206439,28.07,79795.7,0.0,-0.91118,8e-05,11.19814]
[1778246206492,28.07,79795.7,0.0,-0.91118,8e-05,11.19814]
[1778246206551,28.07,79794.82,0.0,-0.91125,8e-05,11.19126]
[1778246208367,28.08,79790.41,0.0,-0.91161,8e-05,11.15674]
[1778246210484,28.08,79788.01,0.0,-0.91181,8e-05,11.138]
[1778246210527,28.08,79788.01,0.0,-0.91181,8e-05,11.138]
[1778246210585,28.08,79782.35,0.0,-0.91227,8e-05,11.09378]
[1778246212395,28.08,79786.45,0.0,-0.91193,8e-05,11.12625]
[1778246213256,28.08,79786.45,0.0,-0.91193,8e-05,11.12625]
[1778246213285,28.08,79786.45,0.0,-0.91193,8e-05,11.12625]
[1778246215463,28.08,79788.64,0.0,-0.91175,8e-05,11.14368]
[1778246215469,28.08,79788.64,0.0,-0.91175,8e-05,11.14368]
[1778246215621,28.08,79789.59,0.0,-0.91167,8e-05,11.15124]
[1778246216349,28.08,79789.59,0.0,-0.91167,8e-05,11.15124]
[1778246216358,28.08,79789.59,0.0,-0.91167,8e-05,11.15124]
[1778246219001,28.08,79791.25,0.0,-0.91153,8e-05,11.16444]
[1778246219279,28.08,79791.71,0.0,-0.91149,8e-05,11.16818]
[1778246219434,28.08,79791.71,0.0,-0.91149,8e-05,11.16818]
[1778246219585,28.08,79791.71,0.0,-0.91149,8e-05,11.16818]
[1778246219686,28.08,79788.67,0.0,-0.91174,8e-05,11.14432]
[1778246223092,28.08,79788.67,0.0,-0.91174,8e-05,11.14452]
[1778246223354,28.08,79789.47,0.0,-0.91167,8e-05,11.15096]
[1778246226068,28.08,79789.5,0.0,-0.91167,8e-05,11.15127]
[1778246226165,28.08,79789.5,0.0,-0.91167,8e-05,11.15127]
[1778246227823,28.08,79791.74,0.0,-0.91148,8e-05,11.169]
[1778246227857,28.08,79791.74,0.0,-0.91148,8e-05,11.169]
[1778246227959,28.08,79795.05,0.0,-0.91121,8e-05,11.19505]
[1778246228893,28.08,79795.05,0.0,-0.91121,8e-05,11.19505]
[1778246228945,28.08,79795.05,0.0,-0.91121,8e-05,11.19505]
[1778246233347,28.08,79794.45,0.0,-0.91126,8e-05,11.19034]
[1778246233405,28.08,79794.45,0.0,-0.91126,8e-05,11.19034]
[1778246233466,28.08,79794.45,0.0,-0.91126,8e-05,11.19034]
[1778246233548,28.08,79793.64,0.0,-0.91133,8e-05,11.18399]
[1778246235031,28.08,79793.64,0.0,-0.91133,8e-05,11.18399]
[1778246235132,28.08,79793.78,0.0,-0.91131,8e-05,11.18512]
[1778246237203,28.08,79794.51,0.0,-0.91125,8e-05,11.19089]
[1778246238247,28.08,79796.36,0.0,-0.9111,8e-05,11.20545]
[1778246238357,28.08,79797.73,0.0,-0.91099,8e-05,11.21622]
[1778246241686,28.08,79800.85,0.0,-0.91073,8e-05,11.24069]
[1778246241733,28.08,79800.85,0.0,-0.91073,8e-05,11.24069]
[1778246241834,28.08,79798.48,0.0,-0.91093,8e-05,11.22199]
[1778246245939,28.08,79800.83,0.0,-0.91074,8e-05,11.24044]
[1778246245947,28.08,79800.83,0.0,-0.91074,8e-05,11.24044]
[1778246251675,28.08,79799.92,0.0,-0.91084,8e-05,11.22892]
[1778246252479,28.08,79799.92,0.0,-0.91084,8e-05,11.22892]
[1778246252529,28.08,79799.92,0.0,-0.91084,8e-05,11.22892]
[1778246253015,28.08,79799.92,0.0,-0.91084,8e-05,11.22892]
[1778246253120,28.08,79799.92,0.0,-0.91084,8e-05,11.22892]
[1778246253217,28.08,79797.62,0.0,-0.91103,8e-05,11.21084]
[1778246254826,28.08,79794.95,0.0,-0.91125,8e-05,11.18985]
[1778246256219,28.08,79793.58,0.0,-0.91136,8e-05,11.17914]
[1778246256305,28.08,79791.19,0.0,-0.91156,8e-05,11.16044]
[1778246256710,28.08,79789.8,0.0,-0.91167,8e-05,11.14963]
[1778246258725,28.08,79785.62,0.0,-0.91201,8e-05,11.11707]
[1778246259710,28.08,79785.62,0.0,-0.91201,8e-05,11.11707]
[1778246259760,28.08,79785.62,0.0,-0.91201,8e-05,11.11707]
[1778246259811,28.08,79781.74,0.0,-0.91233,8e-05,11.08684]
[1778246265211,28.08,79783.95,0.0,-0.91214,8e-05,11.10491]
[1778246265259,28.08,79783.95,0.0,-0.91214,8e-05,11.10491]
[1778246266071,28.08,79785.12,0.0,-0.91205,8e-05,11.11379]
[1778246266161,28.08,79785.12,0.0,-0.91205,8e-05,11.11379]
[1778246266172,28.08,79787.71,0.0,-0.91183,8e-05,11.13424]
[1778246268795,28.08,79793.16,0.0,-0.91138,8e-05,11.17735]
[1778246274073,28.08,79795.39,0.0,-0.9112,8e-05,11.195]
[1778246274116,28.08,79795.39,0.0,-0.9112,8e-05,11.195]
[1778246274174,28.08,79794.57,0.0,-0.91126,8e-05,11.18859]
[1778246274731,28.08,79794.57,0.0,-0.91126,8e-05,11.18859]
[1778246274787,28.08,79794.57,0.0,-0.91126,8e-05,11.18859]
[1778246279872,28.08,79796.21,0.0,-0.91113,8e-05,11.20165]
[1778246283653,28.08,79796.72,0.0,-0.91108,8e-05,11.20571]
[1778246283706,28.08,79796.72,0.0,-0.91108,8e-05,11.20571]
[1778246284163,28.08,79796.72,0.0,-0.91108,8e-05,11.20571]
[1778246284213,28.08,79796.72,0.0,-0.91108,8e-05,11.20571]
[1778246284264,28.08,79796.14,0.0,-0.91113,8e-05,11.20118]
[1778246289942,28.08,79797.52,0.0,-0.91102,8e-05,11.21206]
[1778246292213,28.08,79797.96,0.0,-0.91098,8e-05,11.21552]
[1778246292264,28.08,79797.96,0.0,-0.91098,8e-05,11.21552]
[1778246292257,28.08,79801.79,0.0,-0.91067,8e-05,11.24561]
[1778246292934,28.08,79801.79,0.0,-0.91067,8e-05,11.24561]
[1778246293218,28.08,79801.79,0.0,-0.91067,8e-05,11.24561]
[1778246293036,28.08,79805.39,0.0,-0.91037,8e-05,11.27398]
[1778246294977,28.08,79801.42,0.0,-0.9107,8e-05,11.24252]
[1778246295984,28.08,79792.7,0.0,-0.91142,8e-05,11.17388]
[1778246296456,28.08,79792.7,0.0,-0.91142,8e-05,11.17388]
[1778246296508,28.08,79792.7,0.0,-0.91142,8e-05,11.17388]
[1778246296991,28.08,79779.88,0.0,-0.91247,8e-05,11.073]
[1778246297535,28.08,79779.88,0.0,-0.91247,8e-05,11.073]
[1778246297998,28.08,79770.73,0.0,-0.91322,8e-05,11.00128]
[1778246298698,28.08,79770.73,0.0,-0.91322,8e-05,11.00128]
[1778246299047,28.08,79770.73,0.0,-0.91322,8e-05,11.00128]
[1778246299091,28.08,79770.33,0.0,-0.91325,8e-05,10.99801]
[1778246300015,28.08,79765.83,0.0,-0.91361,8e-05,10.96281]
[1778246301020,28.08,79757.11,0.0,-0.91432,8e-05,10.89493]
[1778246302027,28.08,79752.53,0.0,-0.91468,8e-05,10.85942]
[1778246302538,28.08,79752.53,0.0,-0.91468,8e-05,10.85942]
[1778246302581,28.08,79752.53,0.0,-0.91468,8e-05,10.85942]
[1778246303214,28.08,79752.53,0.0,-0.91468,8e-05,10.85942]
[1778246303262,28.08,79752.53,0.0,-0.91468,8e-05,10.85942]
[1778246303231,28.08,79752.16,0.0,-0.91471,8e-05,10.85669]
[1778246306055,28.08,79758.64,0.0,-0.91419,8e-05,10.90709]
[1778246306896,28.08,79758.64,0.0,-0.91419,8e-05,10.90709]
[1778246306945,28.08,79758.64,0.0,-0.91419,8e-05,10.90709]
[1778246307062,28.08,79762.36,0.0,-0.91389,8e-05,10.93599]
[1778246307689,28.08,79762.36,0.0,-0.91389,8e-05,10.93599]
[1778246307876,28.08,79762.36,0.0,-0.91389,8e-05,10.93599]
[1778246312488,28.08,79759.86,0.0,-0.91412,8e-05,10.91244]
[1778246312634,28.08,79759.86,0.0,-0.91412,8e-05,10.91244]
[1778246313104,28.08,79755.46,0.0,-0.91447,8e-05,10.87827]
[1778246313460,28.08,79755.46,0.0,-0.91447,8e-05,10.87827]
[1778246313644,28.08,79755.46,0.0,-0.91447,8e-05,10.87827]
[1778246319149,28.08,79754.85,0.0,-0.91452,8e-05,10.87385]
[1778246319999,28.08,79754.85,0.0,-0.91452,8e-05,10.87385]
[1778246320051,28.08,79754.85,0.0,-0.91452,8e-05,10.87385]
[1778246320159,28.08,79754.78,0.0,-0.91452,8e-05,10.87336]
[1778246325192,28.08,79755.43,0.0,-0.91447,8e-05,10.8787]
[1778246327613,28.08,79755.11,0.0,-0.91449,8e-05,10.87633]
[1778246327664,28.08,79755.11,0.0,-0.91449,8e-05,10.87633]
[1778246328832,28.08,79756.23,0.0,-0.9144,8e-05,10.88507]
[1778246328934,28.08,79756.23,0.0,-0.9144,8e-05,10.88507]
[1778246329219,28.08,79755.3,0.0,-0.91448,8e-05,10.87791]
[1778246329767,28.08,79755.3,0.0,-0.91448,8e-05,10.87791]
[1778246330226,28.08,79754.74,0.0,-0.91452,8e-05,10.87361]
[1778246333501,28.08,79753.12,0.0,-0.91465,8e-05,10.86128]
[1778246333554,28.08,79753.12,0.0,-0.91465,8e-05,10.86128]
[1778246335293,28.08,79745.26,0.0,-0.91528,8e-05,10.79958]
[1778246336301,28.08,79739.26,0.0,-0.91576,8e-05,10.75324]
[1778246337307,28.08,79730.28,0.0,-0.91647,8e-05,10.68341]
[1778246337747,28.08,79730.28,0.0,-0.91647,8e-05,10.68341]
[1778246337798,28.08,79730.28,0.0,-0.91647,8e-05,10.68341]
[1778246338314,28.08,79730.9,0.0,-0.91643,8e-05,10.68798]
[1778246342346,28.08,79723.21,0.0,-0.91704,8e-05,10.62806]
[1778246343355,28.08,79723.21,0.0,-0.91704,8e-05,10.62806]
[1778246343353,28.08,79720.79,0.0,-0.91723,8e-05,10.60935]
[1778246343405,28.08,79720.79,0.0,-0.91723,8e-05,10.60935]
[1778246344625,28.08,79720.79,0.0,-0.91723,8e-05,10.60935]
[1778246344730,28.08,79720.79,0.0,-0.91723,8e-05,10.60935]
[1778246344972,28.08,79720.79,0.0,-0.91723,8e-05,10.60935]
[1778246345016,28.08,79721.38,0.0,-0.91719,8e-05,10.61375]
[1778246347875,28.08,79720.31,0.0,-0.91727,8e-05,10.60528]
[1778246347976,28.08,79720.77,0.0,-0.91724,8e-05,10.60866]
[1778246351246,28.07,79721.1,0.0,-0.91722,8e-05,10.61088]
[1778246351347,28.07,79727.39,0.0,-0.91672,8e-05,10.6592]
[1778246351409,28.07,79737.62,0.0,-0.91592,8e-05,10.73795]
[1778246352379,28.07,79737.62,0.0,-0.91592,8e-05,10.73795]
[1778246352431,28.07,79737.62,0.0,-0.91592,8e-05,10.73795]
[1778246352532,28.08,79740.23,0.0,-0.91571,8e-05,10.75818]
[1778246353504,28.08,79740.23,0.0,-0.91571,8e-05,10.75818]
[1778246353556,28.08,79740.23,0.0,-0.91571,8e-05,10.75818]
[1778246353597,28.08,79744.64,0.0,-0.91536,8e-05,10.7923]
[1778246354431,28.08,79753.33,0.0,-0.91466,8e-05,10.8601]
[1778246355441,28.08,79755.47,0.0,-0.91449,8e-05,10.87712]
[1778246356848,28.08,79755.47,0.0,-0.91449,8e-05,10.87712]
[1778246356875,28.08,79755.47,0.0,-0.91449,8e-05,10.87712]
[1778246357097,28.08,79755.47,0.0,-0.91449,8e-05,10.87712]
[1778246362487,28.08,79754.57,0.0,-0.91453,8e-05,10.87293]
[1778246365203,28.08,79754.02,0.0,-0.91457,8e-05,10.86908]
[1778246365253,28.08,79754.02,0.0,-0.91457,8e-05,10.86908]
[1778246370009,28.08,79756.24,0.0,-0.91437,8e-05,10.88785]
[1778246370310,28.08,79756.76,0.0,-0.91433,8e-05,10.89223]
[1778246370551,28.08,79756.76,0.0,-0.91433,8e-05,10.89223]
[1778246370606,28.08,79756.76,0.0,-0.91433,8e-05,10.89223]
[1778246372851,28.08,79758.13,0.0,-0.91425,8e-05,10.89884]
[1778246372883,28.08,79758.64,0.0,-0.9142,8e-05,10.90318]
[1778246374871,28.08,79758.57,0.0,-0.9142,8e-05,10.90301]
[1778246374972,28.08,79757.68,0.0,-0.91427,8e-05,10.89648]
[1778246376966,28.09,79756.87,0.0,-0.91433,8e-05,10.89059]
[1778246377001,28.09,79756.87,0.0,-0.91433,8e-05,10.89059]
[1778246377309,28.09,79756.87,0.0,-0.91433,8e-05,10.89059]
[1778246378603,28.08,79746.24,0.0,-0.91519,8e-05,10.8076]
[1778246380943,28.08,79742.08,0.0,-0.91552,8e-05,10.77501]
[1778246380988,28.08,79742.08,0.0,-0.91552,8e-05,10.77501]
[1778246386669,28.08,79734.87,0.0,-0.91612,8e-05,10.71695]
[1778246388895,28.08,79733.63,0.0,-0.91622,8e-05,10.70708]
[1778246388947,28.08,79733.63,0.0,-0.91622,8e-05,10.70708]
[1778246391541,28.08,79731.8,0.0,-0.91637,8e-05,10.69211]
[1778246391562,28.08,79731.8,0.0,-0.91637,8e-05,10.69211]
[1778246391699,28.08,79737.99,0.0,-0.91589,8e-05,10.73951]
[1778246392706,28.08,79744.11,0.0,-0.91541,8e-05,10.7864]
[1778246394720,28.08,79749.41,0.0,-0.91499,8e-05,10.82695]
[1778246395414,28.08,79749.41,0.0,-0.91499,8e-05,10.82695]
[1778246395466,28.08,79749.41,0.0,-0.91499,8e-05,10.82695]
[1778246395727,28.08,79749.56,0.0,-0.91498,8e-05,10.82808]
[1778246397668,28.08,79750.19,0.0,-0.91492,8e-05,10.83345]
[1778246397714,28.08,79750.19,0.0,-0.91492,8e-05,10.83345]
[1778246401082,28.08,79751.0,0.0,-0.91485,8e-05,10.84023]
[1778246402776,28.08,79756.91,0.0,-0.91437,8e-05,10.88702]
[1778246404794,28.08,79762.34,0.0,-0.91393,8e-05,10.92998]
[1778246405801,28.08,79770.66,0.0,-0.91325,8e-05,10.99509]
[1778246407815,28.08,79772.54,0.0,-0.91309,8e-05,11.01025]
[1778246409252,28.08,79772.54,0.0,-0.91309,8e-05,11.01025]
[1778246409294,28.08,79772.54,0.0,-0.91309,8e-05,11.01025]
[1778246409353,28.08,79773.62,0.0,-0.913,8e-05,11.01911]
[1778246409829,28.08,79779.75,0.0,-0.9125,8e-05,11.06699]
[1778246411843,28.08,79784.16,0.0,-0.91214,8e-05,11.10175]
[1778246412965,28.08,79784.16,0.0,-0.91214,8e-05,11.10175]
[1778246413066,28.08,79777.15,0.0,-0.91271,8e-05,11.04702]
[1778246413435,28.08,79777.15,0.0,-0.91271,8e-05,11.04702]
[1778246414406,28.08,79777.15,0.0,-0.91271,8e-05,11.04702]
[1778246414406,28.08,79775.95,0.0,-0.91281,8e-05,11.03802]
[1778246414453,28.08,79775.95,0.0,-0.91281,8e-05,11.03802]
[1778246414864,28.08,79775.88,0.0,-0.91281,8e-05,11.03747]
[1778246419899,28.09,79776.7,0.0,-0.91273,8e-05,11.04487]
[1778246424934,28.09,79777.4,0.0,-0.91267,8e-05,11.05121]
[1778246428257,28.09,79777.88,0.0,-0.91263,8e-05,11.05529]
[1778246433997,28.09,79778.69,0.0,-0.91257,8e-05,11.05883]
[1778246435153,28.09,79778.69,0.0,-0.91257,8e-05,11.05883]
[1778246435234,28.09,79778.69,0.0,-0.91257,8e-05,11.05883]
[1778246435254,28.09,79777.38,0.0,-0.91268,8e-05,11.04876]
[1778246441046,28.09,79781.48,0.0,-0.91236,8e-05,11.07906]
[1778246444067,28.08,79769.26,0.0,-0.91337,8e-05,10.98269]
[1778246445196,28.08,79769.26,0.0,-0.91337,8e-05,10.98269]
[1778246445324,28.08,79769.26,0.0,-0.91337,8e-05,10.98269]
[1778246445402,28.08,79753.32,0.0,-0.91465,8e-05,10.85867]
[1778246446081,28.08,79752.67,0.0,-0.9147,8e-05,10.85366]
[1778246449868,28.08,79754.66,0.0,-0.91454,8e-05,10.86919]
[1778246449920,28.08,79754.66,0.0,-0.91454,8e-05,10.86919]
[1778246450109,28.08,79754.22,0.0,-0.91457,8e-05,10.86579]
[1778246452123,28.08,79758.72,0.0,-0.91421,8e-05,10.90069]
[1778246455347,28.08,79759.91,0.0,-0.91412,8e-05,10.90985]
[1778246456393,28.08,79760.8,0.0,-0.91405,8e-05,10.91665]
[1778246456445,28.08,79760.8,0.0,-0.91405,8e-05,10.91665]
[1778246456424,28.08,79760.3,0.0,-0.91409,8e-05,10.91271]
[1778246457158,28.08,79760.67,0.0,-0.91406,8e-05,10.91559]
[1778246461186,28.08,79753.56,0.0,-0.91463,8e-05,10.86017]
[1778246462193,28.08,79744.16,0.0,-0.91538,8e-05,10.78745]
[1778246463395,28.08,79744.16,0.0,-0.91538,8e-05,10.78745]
[1778246463447,28.08,79745.11,0.0,-0.91531,8e-05,10.79401]
[1778246466222,28.08,79749.83,0.0,-0.91495,8e-05,10.82971]
[1778246468281,28.08,79753.71,0.0,-0.91464,8e-05,10.85931]
[1778246468331,28.08,79753.71,0.0,-0.91464,8e-05,10.85931]
[1778246468407,28.08,79754.68,0.0,-0.91457,8e-05,10.86584]
[1778246474278,28.08,79751.3,0.0,-0.91487,8e-05,10.83721]
[1778246476131,28.08,79753.36,0.0,-0.91471,8e-05,10.8527]
[1778246476182,28.08,79753.36,0.0,-0.91471,8e-05,10.8527]
[1778246476292,28.08,79754.5,0.0,-0.91462,8e-05,10.86106]
[1778246478306,28.07,79747.86,0.0,-0.91516,8e-05,10.80864]
[1778246483342,28.07,79750.36,0.0,-0.91499,8e-05,10.82572]
[1778246485268,28.07,79753.78,0.0,-0.91472,8e-05,10.85178]
[1778246485300,28.07,79753.78,0.0,-0.91472,8e-05,10.85178]
[1778246485355,28.07,79756.98,0.0,-0.91447,8e-05,10.87615]
[1778246487369,28.07,79761.56,0.0,-0.9141,8e-05,10.91177]
[1778246492404,28.07,79760.94,0.0,-0.91418,8e-05,10.90324]
[1778246495694,28.07,79763.36,0.0,-0.91397,8e-05,10.92331]
[1778246495748,28.07,79763.36,0.0,-0.91397,8e-05,10.92331]
[1778246495910,28.07,79763.36,0.0,-0.91397,8e-05,10.92331]
[1778246495925,28.07,79763.36,0.0,-0.91397,8e-05,10.92331]
[1778246496056,28.07,79763.36,0.0,-0.91397,8e-05,10.92331]
[1778246496432,28.07,79759.69,0.0,-0.91425,8e-05,10.89558]
[1778246497281,28.07,79759.69,0.0,-0.91425,8e-05,10.89558]
[1778246501467,28.07,79750.37,0.0,-0.91499,8e-05,10.82441]
[1778246502474,28.07,79744.28,0.0,-0.91548,8e-05,10.77689]
[1778246503049,28.07,79744.28,0.0,-0.91548,8e-05,10.77689]
[1778246503094,28.07,79744.28,0.0,-0.91548,8e-05,10.77689]
[1778246503481,28.07,79743.46,0.0,-0.91555,8e-05,10.77021]
[1778246508085,28.07,79741.69,0.0,-0.9157,8e-05,10.75516]
[1778246508161,28.07,79741.69,0.0,-0.9157,8e-05,10.75516]
[1778246509563,28.07,79741.43,0.0,-0.91573,8e-05,10.75244]
[1778246509604,28.07,79741.43,0.0,-0.91573,8e-05,10.75244]
[1778246510530,28.07,79741.89,0.0,-0.9157,8e-05,10.75564]
[1778246512267,28.07,79741.89,0.0,-0.9157,8e-05,10.75564]
[1778246517579,28.07,79747.29,0.0,-0.9153,8e-05,10.79447]
[1778246519324,28.07,79747.29,0.0,-0.9153,8e-05,10.79447]
[1778246519405,28.07,79747.29,0.0,-0.9153,8e-05,10.79447]
[1778246519425,28.07,79747.18,0.0,-0.91531,8e-05,10.79318]
[1778246524629,28.06,79747.45,0.0,-0.91532,8e-05,10.7926]
[1778246529663,28.06,79747.35,0.0,-0.91535,8e-05,10.78958]
[1778246533693,28.06,79740.91,0.0,-0.91588,8e-05,10.73804]
[1778246535705,28.06,79734.03,0.0,-0.91643,8e-05,10.68429]
[1778246537719,28.05,79727.12,0.0,-0.91698,8e-05,10.63056]
[1778246539733,28.05,79719.13,0.0,-0.91761,8e-05,10.56886]
[1778246544768,28.05,79716.86,0.0,-0.91779,8e-05,10.55082]
[1778246549803,28.05,79715.84,0.0,-0.91787,8e-05,10.54334]
[1778246554838,28.06,79713.77,0.0,-0.91804,8e-05,10.52534]
[1778246558868,28.06,79717.82,0.0,-0.91771,8e-05,10.55769]
[1778246563901,28.06,79721.86,0.0,-0.91738,8e-05,10.59]
[1778246567929,28.06,79729.48,0.0,-0.91677,8e-05,10.64951]
[1778246569947,28.06,79734.81,0.0,-0.91635,8e-05,10.69083]
[1778246574978,28.06,79737.32,0.0,-0.91614,8e-05,10.71068]
[1778246581022,28.06,79736.73,0.0,-0.91619,8e-05,10.70668]
[1778246586057,28.06,79734.15,0.0,-0.91638,8e-05,10.68741]
[1778246591092,28.06,79735.4,0.0,-0.91628,8e-05,10.69766]
[1778246593106,28.07,79740.42,0.0,-0.91588,8e-05,10.73653]
[1778246594113,28.07,79744.49,0.0,-0.91556,8e-05,10.768]
[1778246596127,28.07,79748.88,0.0,-0.91521,8e-05,10.80192]
[1778246601162,28.07,79743.26,0.0,-0.91563,8e-05,10.76088]
[1778246602169,28.07,79735.3,0.0,-0.91625,8e-05,10.70005]
[1778246604183,28.07,79731.29,0.0,-0.91656,8e-05,10.6696]
[1778246609218,28.07,79732.77,0.0,-0.91642,8e-05,10.68349]
[1778246614253,28.08,79732.33,0.0,-0.91645,8e-05,10.67947]
[1778246619288,28.08,79733.99,0.0,-0.91628,8e-05,10.69544]
[1778246624323,28.09,79734.25,0.0,-0.91623,8e-05,10.70046]
[1778246629358,28.09,79732.83,0.0,-0.91631,8e-05,10.69257]
[1778246634393,28.09,79733.61,0.0,-0.91622,8e-05,10.70155]
[1778246640435,28.1,79733.88,0.0,-0.91616,8e-05,10.70712]
[1778246641442,28.1,79739.83,0.0,-0.91569,8e-05,10.75353]
[1778246643456,28.1,79745.12,0.0,-0.91526,8e-05,10.79543]
[1778246645470,28.1,79737.96,0.0,-0.91581,8e-05,10.74108]
[1778246648491,28.1,79735.06,0.0,-0.91603,8e-05,10.72035]
[1778246650505,28.11,79728.06,0.0,-0.91657,8e-05,10.66715]
[1778246653526,28.11,79724.84,0.0,-0.91682,8e-05,10.64283]
[1778246658561,28.11,79724.25,0.0,-0.91686,8e-05,10.63924]
[1778246663596,28.11,79723.82,0.0,-0.91688,8e-05,10.63704]
[1778246668631,28.11,79724.36,0.0,-0.91683,8e-05,10.64208]
[1778246673666,28.11,79724.46,0.0,-0.91684,8e-05,10.63976]
[1778246678701,28.11,79724.99,0.0,-0.91679,8e-05,10.64468]
[1778246683736,28.11,79725.64,0.0,-0.91673,8e-05,10.65048]
[1778246688771,28.11,79727.71,0.0,-0.91656,8e-05,10.66714]
[1778246693806,28.12,79729.03,0.0,-0.91645,8e-05,10.67791]
[1778246699848,28.12,79728.99,0.0,-0.91644,8e-05,10.67838]
[1778246700855,28.12,79722.05,0.0,-0.91698,8e-05,10.62527]
[1778246702902,28.12,79713.09,0.0,-0.91768,8e-05,10.55715]
[1778246703915,28.12,79708.41,0.0,-0.91804,8e-05,10.52175]
[1778246705693,28.12,79708.41,0.0,-0.91804,8e-05,10.52175]
[1778246704924,28.12,79701.5,0.0,-0.91857,8e-05,10.46902]
[1778246705860,28.12,79701.5,0.0,-0.91857,8e-05,10.46902]
[1778246707942,28.12,79695.11,0.0,-0.91906,8e-05,10.42052]
[1778246709956,28.12,79689.61,0.0,-0.91948,8e-05,10.379]
[1778246712635,28.12,79690.16,0.0,-0.91944,8e-05,10.38333]
[1778246712660,28.12,79690.16,0.0,-0.91944,8e-05,10.38333]
[1778246712709,28.12,79691.59,0.0,-0.91933,8e-05,10.39447]
[1778246715557,28.12,79689.24,0.0,-0.9195,8e-05,10.37727]
[1778246717474,28.13,79692.26,0.0,-0.9192,8e-05,10.40711]
[1778246717519,28.13,79692.26,0.0,-0.9192,8e-05,10.40711]
[1778246717620,28.13,79690.86,0.0,-0.9193,8e-05,10.39709]
[1778246720026,28.14,79686.34,0.0,-0.91957,8e-05,10.37038]
[1778246721033,28.14,79680.05,0.0,-0.92005,8e-05,10.32304]
[1778246722379,28.14,79680.05,0.0,-0.92005,8e-05,10.32304]
[1778246722459,28.14,79680.05,0.0,-0.92005,8e-05,10.32304]
[1778246722480,28.14,79677.5,0.0,-0.92024,8e-05,10.30406]
[1778246725711,28.14,79677.67,0.0,-0.92022,8e-05,10.30595]
[1778246730999,28.16,79681.57,0.0,-0.91975,8e-05,10.35164]
[1778246731006,28.16,79681.57,0.0,-0.91975,8e-05,10.35164]
[1778246731103,28.17,79681.78,0.0,-0.91969,8e-05,10.35617]
[1778246736138,28.22,79681.58,0.0,-0.91937,8e-05,10.38729]
[1778246737583,28.22,79681.58,0.0,-0.91937,8e-05,10.38729]
[1778246737634,28.22,79681.58,0.0,-0.91937,8e-05,10.38729]
[1778246737684,28.23,79684.9,0.0,-0.91905,8e-05,10.41917]
[1778246743187,28.23,79686.63,0.0,-0.91889,8e-05,10.43509]
[1778246747106,28.24,79685.93,0.0,-0.91887,8e-05,10.4367]
[1778246747251,28.24,79685.93,0.0,-0.91887,8e-05,10.4367]
[1778246747307,28.24,79685.65,0.0,-0.91889,8e-05,10.43516]
[1778246753257,28.26,79685.95,0.0,-0.91872,8e-05,10.45105]
[1778246757285,28.26,79690.26,0.0,-0.91837,8e-05,10.48592]
[1778246761319,28.26,79694.39,0.0,-0.91803,8e-05,10.51922]
[1778246766354,28.27,79695.06,0.0,-0.91796,8e-05,10.5267]
[1778246771389,28.27,79694.51,0.0,-0.91797,8e-05,10.52494]
[1778246772396,28.27,79690.42,0.0,-0.91828,8e-05,10.49441]
[1778246774410,28.28,79685.92,0.0,-0.91856,8e-05,10.46657]
[1778246779445,28.31,79684.92,0.0,-0.9184,8e-05,10.48195]
[1778246780456,28.31,79678.82,0.0,-0.91887,8e-05,10.4364]
[1778246781462,28.31,79665.67,0.0,-0.91986,8e-05,10.33752]
[1778246782470,28.31,79655.66,0.0,-0.92062,8e-05,10.26276]
[1778246783476,28.31,79655.44,0.0,-0.92063,8e-05,10.26152]
[1778246783944,28.31,79655.44,0.0,-0.92063,8e-05,10.26152]
[1778246784160,28.31,79655.44,0.0,-0.92063,8e-05,10.26152]
[1778246789520,28.32,79652.84,0.0,-0.9208,8e-05,10.24452]
[1778246792543,28.32,79654.21,0.0,-0.92071,8e-05,10.25173]
[1778246794590,28.32,79659.29,0.0,-0.92032,8e-05,10.29054]
[1778246794642,28.32,79659.29,0.0,-0.92032,8e-05,10.29054]
[1778246794691,28.32,79661.85,0.0,-0.92013,8e-05,10.31007]
[1778246796569,28.32,79656.91,0.0,-0.92049,8e-05,10.27365]
[1778246798583,28.32,79652.95,0.0,-0.92078,8e-05,10.24468]
[1778246803618,28.32,79651.97,0.0,-0.92084,8e-05,10.2393]
[1778246808653,28.33,79651.66,0.0,-0.92084,7e-05,10.23892]
[1778246809842,28.33,79651.59,0.0,-0.92084,7e-05,10.23878]
[1778246809894,28.33,79651.59,0.0,-0.92084,7e-05,10.23878]
[1778246814685,28.33,79653.06,0.0,-0.92072,8e-05,10.25124]
[1778246814779,28.33,79655.21,0.0,-0.92055,8e-05,10.26801]
[1778246814931,28.33,79655.21,0.0,-0.92055,8e-05,10.26801]
[1778246815158,28.33,79655.21,0.0,-0.92055,8e-05,10.26801]
[1778246815702,28.33,79656.55,0.0,-0.92045,8e-05,10.27804]
[1778246818723,28.33,79647.97,0.0,-0.92108,7e-05,10.21483]
[1778246819332,28.33,79647.97,0.0,-0.92108,7e-05,10.21483]
[1778246819730,28.33,79640.77,0.0,-0.92162,7e-05,10.16147]
[1778246820744,28.33,79625.13,0.0,-0.92277,7e-05,10.04577]
[1778246821681,28.33,79625.13,0.0,-0.92277,7e-05,10.04577]
[1778246821745,28.33,79622.46,0.0,-0.92296,7e-05,10.02649]
[1778246822798,28.33,79622.46,0.0,-0.92296,7e-05,10.02649]
[1778246822800,28.33,79617.4,0.0,-0.92333,7e-05,9.98975]
[1778246823765,28.33,79625.53,0.0,-0.92272,7e-05,10.05051]
[1778246824767,28.34,79631.87,0.0,-0.92225,7e-05,10.09823]
[1778246825774,28.34,79637.97,0.0,-0.92179,7e-05,10.14418]
[1778246826782,28.34,79637.97,0.0,-0.92179,7e-05,10.14418]
[1778246826834,28.34,79637.97,0.0,-0.92179,7e-05,10.14418]
[1778246826813,28.34,79646.44,0.0,-0.92115,7e-05,10.20831]
[1778246826945,28.34,79646.44,0.0,-0.92115,7e-05,10.20831]
[1778246826997,28.34,79646.44,0.0,-0.92115,7e-05,10.20831]
[1778246827788,28.34,79647.48,0.0,-0.92107,7e-05,10.21646]
[1778246828604,28.34,79647.48,0.0,-0.92107,7e-05,10.21646]
[1778246828795,28.34,79655.89,0.0,-0.92043,8e-05,10.27931]
[1778246828907,28.34,79655.89,0.0,-0.92043,8e-05,10.27931]
[1778246829802,28.34,79659.02,0.0,-0.92019,8e-05,10.30341]
[1778246831754,28.34,79661.3,0.0,-0.92002,8e-05,10.32075]
[1778246831821,28.34,79661.3,0.0,-0.92002,8e-05,10.32075]
[1778246834174,28.34,79662.17,0.0,-0.91995,8e-05,10.32786]
[1778246834232,28.34,79662.17,0.0,-0.91995,8e-05,10.32786]
[1778246834837,28.34,79662.63,0.0,-0.91991,8e-05,10.3315]
[1778246835844,28.34,79657.0,0.0,-0.92033,8e-05,10.28948]
[1778246836851,28.34,79652.0,0.0,-0.92071,8e-05,10.25231]
[1778246837858,28.34,79643.35,0.0,-0.92135,7e-05,10.18805]
[1778246838865,28.34,79641.95,0.0,-0.92145,7e-05,10.17803]
[1778246840879,28.34,79636.22,0.0,-0.92187,7e-05,10.13628]
[1778246842042,28.34,79636.22,0.0,-0.92187,7e-05,10.13628]
[1778246842094,28.34,79636.22,0.0,-0.92187,7e-05,10.13628]
[1778246844908,28.35,79631.66,0.0,-0.92218,7e-05,10.10447]
[1778246846989,28.35,79635.25,0.0,-0.92191,7e-05,10.13169]
[1778246847118,28.35,79635.25,0.0,-0.92191,7e-05,10.13169]
[1778246847650,28.35,79635.25,0.0,-0.92191,7e-05,10.13169]
[1778246847780,28.35,79635.25,0.0,-0.92191,7e-05,10.13169]
[1778246847863,28.35,79637.99,0.0,-0.9217,7e-05,10.15307]
[1778246849803,28.35,79640.19,0.0,-0.92153,7e-05,10.16944]
[1778246849848,28.35,79640.19,0.0,-0.92153,7e-05,10.16944]
[1778246852966,28.35,79622.37,0.0,-0.92286,7e-05,10.03567]
[1778246854088,28.35,79622.37,0.0,-0.92286,7e-05,10.03567]
[1778246854140,28.35,79622.37,0.0,-0.92286,7e-05,10.03567]
[1778246854833,28.35,79622.37,0.0,-0.92286,7e-05,10.03567]
[1778246854241,28.35,79621.41,0.0,-0.92292,7e-05,10.02924]
[1778246857410,28.35,79621.11,0.0,-0.92293,7e-05,10.02839]
[1778246857560,28.35,79621.11,0.0,-0.92293,7e-05,10.02839]
[1778246857676,28.35,79621.11,0.0,-0.92293,7e-05,10.02839]
[1778246859717,28.36,79622.41,0.0,-0.92282,7e-05,10.03937]
[1778246859764,28.36,79622.41,0.0,-0.92282,7e-05,10.03937]
[1778246859799,28.36,79623.77,0.0,-0.92271,7e-05,10.05008]
[1778246862928,28.36,79626.45,0.0,-0.9225,7e-05,10.07179]
[1778246863077,28.36,79626.45,0.0,-0.9225,7e-05,10.07179]
[1778246863703,28.36,79626.45,0.0,-0.9225,7e-05,10.07179]
[1778246863737,28.36,79626.45,0.0,-0.9225,7e-05,10.07179]
[1778246863807,28.36,79630.26,0.0,-0.9222,7e-05,10.10115]
[1778246864045,28.36,79633.96,0.0,-0.92193,7e-05,10.12861]
[1778246869482,28.36,79633.46,0.0,-0.92195,7e-05,10.12689]
[1778246869533,28.36,79633.46,0.0,-0.92195,7e-05,10.12689]
[1778246869583,28.36,79633.51,0.0,-0.92194,7e-05,10.12775]
[1778246870006,28.36,79633.51,0.0,-0.92194,7e-05,10.12775]
[1778246870054,28.36,79633.51,0.0,-0.92194,7e-05,10.12775]
[1778246875126,28.37,79633.99,0.0,-0.92187,7e-05,10.13427]
[1778246880161,28.37,79637.24,0.0,-0.92161,7e-05,10.16073]
[1778246880932,28.37,79637.24,0.0,-0.92161,7e-05,10.16073]
[1778246881275,28.37,79637.24,0.0,-0.92161,7e-05,10.16073]
[1778246881812,28.37,79637.24,0.0,-0.92161,7e-05,10.16073]
[1778246881864,28.37,79637.24,0.0,-0.92161,7e-05,10.16073]
[1778246881878,28.37,79635.88,0.0,-0.9217,7e-05,10.15148]
[1778246886561,28.37,79633.65,0.0,-0.92186,7e-05,10.13581]
[1778246886564,28.37,79633.65,0.0,-0.92186,7e-05,10.13581]
[1778246886662,28.38,79632.85,0.0,-0.92191,7e-05,10.13078]
[1778246887093,28.38,79632.85,0.0,-0.92191,7e-05,10.13078]
[1778246887200,28.38,79632.85,0.0,-0.92191,7e-05,10.13078]
[1778246892339,28.38,79632.8,0.0,-0.92189,7e-05,10.13271]
[1778246892381,28.38,79632.8,0.0,-0.92189,7e-05,10.13271]
[1778246892782,28.38,79632.8,0.0,-0.92189,7e-05,10.13271]
[1778246892829,28.38,79632.8,0.0,-0.92189,7e-05,10.13271]
[1778246892930,28.38,79633.2,0.0,-0.92185,7e-05,10.13657]
[1778246897168,28.38,79634.17,0.0,-0.92176,7e-05,10.14506]
[1778246897492,28.38,79634.17,0.0,-0.92176,7e-05,10.14506]
[1778246897613,28.38,79632.42,0.0,-0.92189,7e-05,10.1325]
[1778246898084,28.38,79632.42,0.0,-0.92189,7e-05,10.1325]
[1778246898289,28.38,79617.06,0.0,-0.92302,7e-05,10.01928]
[1778246899296,28.38,79604.19,0.0,-0.92395,7e-05,9.92468]
[1778246900303,28.38,79603.67,0.0,-0.92399,7e-05,9.92114]
[1778246903314,28.38,79602.89,0.0,-0.92404,7e-05,9.91601]
[1778246903418,28.38,79602.89,0.0,-0.92404,7e-05,9.91601]
[1778246907552,28.39,79605.98,0.0,-0.9238,7e-05,9.93994]
[1778246908903,28.39,79607.07,0.0,-0.92372,7e-05,9.94823]
[1778246909004,28.39,79607.11,0.0,-0.92371,7e-05,9.9488]
[1778246909793,28.39,79607.11,0.0,-0.92371,7e-05,9.9488]
[1778246909897,28.39,79607.11,0.0,-0.92371,7e-05,9.9488]
[1778246909894,28.39,79604.14,0.0,-0.92392,7e-05,9.92756]
[1778246915416,28.39,79602.45,0.0,-0.92406,7e-05,9.91296]
[1778246916345,28.39,79602.45,0.0,-0.92406,7e-05,9.91296]
[1778246916454,28.39,79602.45,0.0,-0.92406,7e-05,9.91296]
[1778246916555,28.39,79600.62,0.0,-0.92419,7e-05,9.89988]
[1778246917036,28.39,79600.62,0.0,-0.92419,7e-05,9.89988]
[1778246917096,28.39,79600.62,0.0,-0.92419,7e-05,9.89988]
[1778246919870,28.39,79602.92,0.0,-0.92401,7e-05,9.91797]
[1778246919915,28.39,79602.92,0.0,-0.92401,7e-05,9.91797]
[1778246919915,28.39,79606.73,0.0,-0.92371,7e-05,9.94755]
[1778246920291,28.39,79606.73,0.0,-0.92371,7e-05,9.94755]
[1778246920336,28.39,79606.73,0.0,-0.92371,7e-05,9.94755]
[1778246920447,28.39,79608.57,0.0,-0.92358,7e-05,9.96108]
[1778246923468,28.4,79612.0,0.0,-0.92331,7e-05,9.98856]
[1778246924571,28.4,79612.0,0.0,-0.92331,7e-05,9.98856]
[1778246924577,28.4,79612.0,0.0,-0.92331,7e-05,9.98856]
[1778246924737,28.4,79612.0,0.0,-0.92331,7e-05,9.98856]
[1778246924789,28.4,79612.0,0.0,-0.92331,7e-05,9.98856]
[1778246924838,28.4,79612.13,0.0,-0.92329,7e-05,9.99025]
[1778246930522,28.4,79611.93,0.0,-0.92326,7e-05,9.99312]
[1778246933529,28.41,79612.32,0.0,-0.92322,7e-05,9.99748]
[1778246933791,28.41,79612.32,0.0,-0.92322,7e-05,9.99748]
[1778246933855,28.41,79615.13,0.0,-0.92301,7e-05,10.01845]
[1778246934208,28.41,79615.13,0.0,-0.92301,7e-05,10.01845]
[1778246934451,28.41,79615.13,0.0,-0.92301,7e-05,10.01845]
[1778246934726,28.41,79615.13,0.0,-0.92301,7e-05,10.01845]
[1778246934828,28.41,79617.46,0.0,-0.92284,7e-05,10.03587]
[1778246940648,28.41,79616.44,0.0,-0.92287,7e-05,10.03183]
[1778246941418,28.41,79616.67,0.0,-0.92285,7e-05,10.03424]
[1778246941574,28.41,79616.67,0.0,-0.92285,7e-05,10.03424]
[1778246942608,28.41,79621.47,0.0,-0.92248,7e-05,10.07111]
[1778246947643,28.42,79620.92,0.0,-0.92249,7e-05,10.07032]
[1778246948651,28.42,79618.06,0.0,-0.92269,7e-05,10.04985]
[1778246949665,28.42,79613.91,0.0,-0.92299,7e-05,10.01993]
[1778246950451,28.42,79613.91,0.0,-0.92299,7e-05,10.01993]
[1778246950499,28.42,79613.91,0.0,-0.92299,7e-05,10.01993]
[1778246950670,28.42,79611.32,0.0,-0.92317,7e-05,10.0016]
[1778246954703,28.43,79607.07,0.0,-0.92345,7e-05,9.97346]
[1778246956345,28.43,79607.16,0.0,-0.92344,7e-05,9.97494]
[1778246956393,28.43,79607.16,0.0,-0.92344,7e-05,9.97494]
[1778246961622,28.43,79606.32,0.0,-0.92346,7e-05,9.97285]
[1778246961673,28.43,79606.32,0.0,-0.92346,7e-05,9.97285]
[1778246963766,28.44,79602.82,0.0,-0.92369,7e-05,9.9496]
[1778246967794,28.44,79599.8,0.0,-0.92387,7e-05,9.93085]
[1778246972829,28.44,79598.7,0.0,-0.92396,7e-05,9.92086]
[1778246974198,28.44,79597.82,0.0,-0.92402,7e-05,9.9148]
[1778246974443,28.44,79597.82,0.0,-0.92402,7e-05,9.9148]
[1778246974843,28.44,79596.37,0.0,-0.92412,7e-05,9.90507]
[1778246975293,28.44,79596.37,0.0,-0.92412,7e-05,9.90507]
[1778246975453,28.44,79596.37,0.0,-0.92412,7e-05,9.90507]
[1778246976083,28.45,79595.73,0.0,-0.92415,7e-05,9.90128]
[1778246976857,28.45,79595.75,0.0,-0.92414,7e-05,9.90233]
[1778246980439,28.45,79596.56,0.0,-0.92406,7e-05,9.91096]
[1778246980487,28.45,79596.56,0.0,-0.92406,7e-05,9.91096]
[1778246985720,28.46,79598.4,0.0,-0.92388,7e-05,9.92884]
[1778246985772,28.46,79598.4,0.0,-0.92388,7e-05,9.92884]
[1778246990230,28.46,79601.77,0.0,-0.92359,7e-05,9.95774]
[1778246990276,28.46,79601.77,0.0,-0.92359,7e-05,9.95774]
[1778246991515,28.46,79602.27,0.0,-0.92355,7e-05,9.96222]
[1778246991551,28.46,79602.27,0.0,-0.92355,7e-05,9.96222]
[1778246991962,28.47,79601.13,0.0,-0.92361,7e-05,9.95544]
[1778246994427,28.47,79600.95,0.0,-0.92361,7e-05,9.95571]
[1778246994475,28.47,79600.95,0.0,-0.92361,7e-05,9.95571]
[1778246994644,28.47,79600.95,0.0,-0.92361,7e-05,9.95571]
[1778246998716,28.47,79599.06,0.0,-0.92373,7e-05,9.94417]
[1778246998767,28.47,79599.06,0.0,-0.92373,7e-05,9.94417]
[1778246998783,28.47,79599.06,0.0,-0.92373,7e-05,9.94417]
[1778246998818,28.47,79599.06,0.0,-0.92373,7e-05,9.94417]
[1778246999011,28.47,79600.67,0.0,-0.9236,7e-05,9.95679]
[1778246999515,28.47,79600.67,0.0,-0.9236,7e-05,9.95679]
[1778247001034,28.47,79607.65,0.0,-0.92308,7e-05,10.00914]
[1778247001950,28.47,79607.65,0.0,-0.92308,7e-05,10.00914]
[1778247002494,28.48,79611.79,0.0,-0.92277,7e-05,10.04032]
[1778247004875,28.48,79609.84,0.0,-0.9229,7e-05,10.02732]
[1778247004927,28.48,79609.84,0.0,-0.9229,7e-05,10.02732]
[1778247006104,28.48,79617.77,0.0,-0.9223,7e-05,10.08712]
[1778247007082,28.48,79629.04,0.0,-0.92146,7e-05,10.17107]
[1778247008090,28.48,79635.08,0.0,-0.92101,7e-05,10.21636]
[1778247009840,28.48,79635.08,0.0,-0.92101,7e-05,10.21636]
[1778247009893,28.48,79635.08,0.0,-0.92101,7e-05,10.21636]
[1778247011112,28.48,79625.88,0.0,-0.92168,7e-05,10.14939]
[1778247012297,28.48,79625.88,0.0,-0.92168,7e-05,10.14939]
[1778247012348,28.48,79625.88,0.0,-0.92168,7e-05,10.14939]
[1778247012398,28.48,79621.65,0.0,-0.92199,7e-05,10.11859]
[1778247016173,28.49,79620.34,0.0,-0.92207,7e-05,10.11055]
[1778247016197,28.49,79620.34,0.0,-0.92207,7e-05,10.11055]
[1778247019124,28.49,79617.49,0.0,-0.92227,7e-05,10.09067]
[1778247019227,28.49,79617.49,0.0,-0.92227,7e-05,10.09067]
[1778247019306,28.49,79617.49,0.0,-0.92227,7e-05,10.09067]
[1778247019471,28.49,79617.49,0.0,-0.92227,7e-05,10.09067]
[1778247019572,28.49,79616.76,0.0,-0.92232,7e-05,10.08586]
[1778247021153,28.49,79613.47,0.0,-0.92255,7e-05,10.06218]
[1778247023023,28.49,79614.08,0.0,-0.9225,7e-05,10.06731]
[1778247023069,28.49,79614.08,0.0,-0.9225,7e-05,10.06731]
[1778247022193,28.49,79619.61,0.0,-0.92209,7e-05,10.10873]
[1778247023330,28.49,79619.61,0.0,-0.92209,7e-05,10.10873]
[1778247023366,28.49,79622.68,0.0,-0.92185,7e-05,10.13197]
[1778247024207,28.49,79627.82,0.0,-0.92147,7e-05,10.17052]
[1778247025214,28.49,79632.11,0.0,-0.92115,7e-05,10.20278]
[1778247027228,28.49,79642.04,0.0,-0.9204,7e-05,10.27736]
[1778247030770,28.49,79639.84,0.0,-0.92056,7e-05,10.26157]
[1778247035284,28.5,79631.51,0.0,-0.92118,7e-05,10.19784]
[1778247037298,28.5,79624.74,0.0,-0.92168,7e-05,10.14854]
[1778247041326,28.5,79633.14,0.0,-0.92103,7e-05,10.21278]
[1778247044394,28.5,79631.3,0.0,-0.92116,7e-05,10.19993]
[1778247044472,28.5,79631.74,0.0,-0.92112,7e-05,10.20361]
[1778247047368,28.5,79638.8,0.0,-0.92058,7e-05,10.25723]
[1778247048376,28.5,79649.15,0.0,-0.91981,8e-05,10.33468]
[1778247049382,28.5,79653.64,0.0,-0.91946,8e-05,10.36842]
[1778247051396,28.51,79661.86,0.0,-0.91884,8e-05,10.43021]
[1778247053634,28.51,79662.85,0.0,-0.91876,8e-05,10.43767]
[1778247053840,28.51,79662.85,0.0,-0.91876,8e-05,10.43767]
[1778247058447,28.51,79655.13,0.0,-0.91935,8e-05,10.38019]
[1778247059458,28.51,79644.75,0.0,-0.92013,8e-05,10.3028]
[1778247060462,28.51,79627.96,0.0,-0.92138,7e-05,10.1778]
[1778247061471,28.51,79618.95,0.0,-0.92205,7e-05,10.1111]
[1778247062478,28.51,79616.23,0.0,-0.92225,7e-05,10.09108]
[1778247063488,28.51,79623.55,0.0,-0.9217,7e-05,10.1457]
[1778247064493,28.51,79639.67,0.0,-0.9205,7e-05,10.26575]
[1778247066087,28.51,79639.67,0.0,-0.9205,7e-05,10.26575]
[1778247065500,28.51,79644.24,0.0,-0.92015,8e-05,10.30007]
[1778247067516,28.51,79630.24,0.0,-0.92119,7e-05,10.19651]
[1778247068866,28.51,79630.24,0.0,-0.92119,7e-05,10.19651]
[1778247069104,28.51,79630.24,0.0,-0.92119,7e-05,10.19651]
[1778247068889,28.51,79619.48,0.0,-0.92199,7e-05,10.11728]
[1778247069530,28.51,79620.85,0.0,-0.92188,7e-05,10.12792]
[1778247070537,28.51,79625.49,0.0,-0.92153,7e-05,10.16273]
[1778247072551,28.51,79631.33,0.0,-0.92109,7e-05,10.20688]
[1778247073558,28.51,79639.22,0.0,-0.9205,7e-05,10.26585]
[1778247074577,28.51,79648.23,0.0,-0.91982,8e-05,10.33325]
[1778247075577,28.51,79647.0,0.0,-0.91991,8e-05,10.32424]
[1778247077187,28.51,79647.0,0.0,-0.91991,8e-05,10.32424]
[1778247076586,28.51,79653.21,0.0,-0.91944,8e-05,10.37061]
[1778247077594,28.51,79658.06,0.0,-0.91907,8e-05,10.40707]
[1778247078606,28.51,79663.81,0.0,-0.91863,8e-05,10.45028]
[1778247079612,28.51,79662.49,0.0,-0.91873,8e-05,10.44043]
[1778247084647,28.51,79666.22,0.0,-0.91845,8e-05,10.4684]
[1778247085684,28.51,79666.22,0.0,-0.91845,8e-05,10.4684]
[1778247085737,28.51,79666.22,0.0,-0.91845,8e-05,10.4684]
[1778247088675,28.51,79659.12,0.0,-0.91899,8e-05,10.41498]
[1778247089487,28.51,79659.12,0.0,-0.91899,8e-05,10.41498]
[1778247089529,28.51,79659.12,0.0,-0.91899,8e-05,10.41498]
[1778247090382,28.51,79658.25,0.0,-0.91906,8e-05,10.40846]
[1778247090420,28.51,79658.25,0.0,-0.91906,8e-05,10.40846]
[1778247090685,28.51,79658.25,0.0,-0.91906,8e-05,10.40846]
[1778247090751,28.51,79656.93,0.0,-0.91916,8e-05,10.39859]
[1778247094942,28.51,79657.6,0.0,-0.91913,8e-05,10.39982]
[1778247095106,28.51,79657.6,0.0,-0.91913,8e-05,10.39982]
[1778247095041,28.51,79663.86,0.0,-0.91866,8e-05,10.44675]
[1778247095242,28.51,79663.86,0.0,-0.91866,8e-05,10.44675]
[1778247095291,28.51,79663.86,0.0,-0.91866,8e-05,10.44675]
[1778247095966,28.51,79663.86,0.0,-0.91866,8e-05,10.44675]
[1778247095986,28.51,79663.86,0.0,-0.91866,8e-05,10.44675]
[1778247096120,28.51,79667.94,0.0,-0.91835,8e-05,10.47733]
[1778247096749,28.51,79667.94,0.0,-0.91835,8e-05,10.47733]
[1778247097901,28.51,79668.61,0.0,-0.9183,8e-05,10.48226]
[1778247097939,28.51,79668.61,0.0,-0.9183,8e-05,10.48226]
[1778247100759,28.51,79658.7,0.0,-0.91906,8e-05,10.40754]
[1778247101766,28.51,79654.08,0.0,-0.9194,8e-05,10.37297]
[1778247102502,28.51,79654.08,0.0,-0.9194,8e-05,10.37297]
[1778247102592,28.51,79654.08,0.0,-0.9194,8e-05,10.37297]
[1778247102860,28.51,79654.08,0.0,-0.9194,8e-05,10.37297]
[1778247102905,28.51,79654.08,0.0,-0.9194,8e-05,10.37297]
[1778247103088,28.51,79653.33,0.0,-0.91946,8e-05,10.36742]
[1778247104485,28.51,79656.04,0.0,-0.91926,8e-05,10.38775]
[1778247104537,28.51,79656.04,0.0,-0.91926,8e-05,10.38775]
[1778247106194,28.51,79654.23,0.0,-0.91939,8e-05,10.3743]
[1778247106243,28.51,79654.23,0.0,-0.91939,8e-05,10.3743]
[1778247106507,28.51,79654.23,0.0,-0.91939,8e-05,10.3743]
[1778247106658,28.51,79654.23,0.0,-0.91939,8e-05,10.3743]
[1778247106732,28.51,79654.23,0.0,-0.91939,8e-05,10.3743]
[1778247106833,28.51,79652.87,0.0,-0.91949,8e-05,10.3642]
[1778247107846,28.51,79652.87,0.0,-0.91949,8e-05,10.3642]
[1778247107953,28.51,79652.87,0.0,-0.91949,8e-05,10.3642]
[1778247108815,28.51,79660.8,0.0,-0.91889,8e-05,10.42365]
[1778247109822,28.51,79669.14,0.0,-0.91826,8e-05,10.48622]
[1778247110414,28.51,79669.14,0.0,-0.91826,8e-05,10.48622]
[1778247110464,28.51,79669.14,0.0,-0.91826,8e-05,10.48622]
[1778247110715,28.51,79669.14,0.0,-0.91826,8e-05,10.48622]
[1778247110819,28.51,79669.14,0.0,-0.91826,8e-05,10.48622]
[1778247110829,28.51,79674.79,0.0,-0.91783,8e-05,10.5286]
[1778247113077,28.51,79674.78,0.0,-0.91783,8e-05,10.52834]
[1778247113432,28.51,79672.8,0.0,-0.91798,8e-05,10.51324]
[1778247113805,28.51,79672.8,0.0,-0.91798,8e-05,10.51324]
[1778247116871,28.51,79678.68,0.0,-0.91754,8e-05,10.55682]
[1778247118145,28.51,79678.68,0.0,-0.91754,8e-05,10.55682]
[1778247118194,28.51,79678.68,0.0,-0.91754,8e-05,10.55682]
[1778247118942,28.51,79679.05,0.0,-0.91751,8e-05,10.55937]
[1778247119030,28.51,79679.05,0.0,-0.91751,8e-05,10.55937]
[1778247119043,28.51,79683.61,0.0,-0.91716,8e-05,10.59353]
[1778247121911,28.51,79687.74,0.0,-0.91686,8e-05,10.62381]
[1778247122672,28.51,79687.74,0.0,-0.91686,8e-05,10.62381]
[1778247122717,28.51,79687.74,0.0,-0.91686,8e-05,10.62381]
[1778247123441,28.51,79688.46,0.0,-0.9168,8e-05,10.62891]
[1778247123484,28.51,79688.46,0.0,-0.9168,8e-05,10.62891]
[1778247123925,28.51,79691.35,0.0,-0.91658,8e-05,10.65043]
[1778247127953,28.51,79695.64,0.0,-0.91627,8e-05,10.68129]
[1778247128331,28.51,79695.64,0.0,-0.91627,8e-05,10.68129]
[1778247128350,28.51,79695.64,0.0,-0.91627,8e-05,10.68129]
[1778247128579,28.51,79695.64,0.0,-0.91627,8e-05,10.68129]
[1778247128631,28.51,79695.64,0.0,-0.91627,8e-05,10.68129]
[1778247128960,28.5,79695.87,0.0,-0.91625,8e-05,10.6826]
[1778247133754,28.5,79692.89,0.0,-0.9165,8e-05,10.65824]
[1778247133805,28.5,79692.89,0.0,-0.9165,8e-05,10.65824]
[1778247133995,28.5,79686.39,0.0,-0.91701,8e-05,10.60862]
[1778247136012,28.5,79692.12,0.0,-0.91657,8e-05,10.65134]
[1778247138024,28.5,79695.92,0.0,-0.91629,8e-05,10.6793]
[1778247140049,28.5,79697.29,0.0,-0.91619,8e-05,10.68925]
[1778247140121,28.5,79697.29,0.0,-0.91619,8e-05,10.68925]
[1778247140765,28.5,79700.84,0.0,-0.91591,8e-05,10.71575]
[1778247140772,28.5,79700.84,0.0,-0.91591,8e-05,10.71575]
[1778247141047,28.5,79701.74,0.0,-0.91585,8e-05,10.72209]
[1778247143061,28.5,79714.76,0.0,-0.91484,8e-05,10.82022]
[1778247144068,28.5,79725.4,0.0,-0.91401,8e-05,10.90093]
[1778247145076,28.49,79724.52,0.0,-0.91408,8e-05,10.89341]
[1778247146082,28.49,79715.35,0.0,-0.91482,8e-05,10.82252]
[1778247147089,28.49,79703.4,0.0,-0.91576,8e-05,10.7308]
[1778247148096,28.49,79703.52,0.0,-0.91576,8e-05,10.73119]
[1778247149857,28.49,79704.03,0.0,-0.91572,8e-05,10.73455]
[1778247149909,28.49,79704.03,0.0,-0.91572,8e-05,10.73455]
[1778247150628,28.49,79707.06,0.0,-0.91549,8e-05,10.75708]
[1778247150682,28.49,79707.06,0.0,-0.91549,8e-05,10.75708]
[1778247151119,28.49,79709.57,0.0,-0.91533,8e-05,10.7717]
[1778247152124,28.49,79717.36,0.0,-0.91472,8e-05,10.83055]
[1778247153709,28.49,79720.99,0.0,-0.91444,8e-05,10.85763]
[1778247153719,28.49,79720.99,0.0,-0.91444,8e-05,10.85763]
[1778247161187,28.48,79716.71,0.0,-0.91484,8e-05,10.81943]
[1778247163201,28.48,79703.54,0.0,-0.91588,8e-05,10.71776]
[1778247164208,28.48,79698.43,0.0,-0.91629,8e-05,10.67841]
[1778247165053,28.48,79698.43,0.0,-0.91629,8e-05,10.67841]
[1778247165193,28.48,79698.43,0.0,-0.91629,8e-05,10.67841]
[1778247165667,28.48,79698.05,0.0,-0.91632,8e-05,10.67506]
[1778247165717,28.48,79698.05,0.0,-0.91632,8e-05,10.67506]
[1778247166222,28.48,79695.95,0.0,-0.91649,8e-05,10.65866]
[1778247169243,28.47,79700.41,0.0,-0.91616,8e-05,10.69115]
[1778247174283,28.47,79696.32,0.0,-0.9165,8e-05,10.65766]
[1778247175289,28.47,79689.56,0.0,-0.91703,8e-05,10.60597]
[1778247177104,28.47,79689.56,0.0,-0.91703,8e-05,10.60597]
[1778247177108,28.47,79684.21,0.0,-0.91745,8e-05,10.5648]
[1778247177349,28.47,79684.21,0.0,-0.91745,8e-05,10.5648]
[1778247177751,28.47,79684.21,0.0,-0.91745,8e-05,10.5648]
[1778247177799,28.47,79684.21,0.0,-0.91745,8e-05,10.5648]
[1778247177874,28.47,79682.86,0.0,-0.91756,8e-05,10.5543]
[1778247183345,28.47,79677.95,0.0,-0.91795,8e-05,10.51579]
[1778247185084,28.47,79677.95,0.0,-0.91795,8e-05,10.51579]
[1778247185132,28.47,79677.95,0.0,-0.91795,8e-05,10.51579]
[1778247185767,28.47,79681.8,0.0,-0.91766,8e-05,10.54437]
[1778247185970,28.47,79681.8,0.0,-0.91766,8e-05,10.54437]
[1778247186142,28.47,79681.8,0.0,-0.91766,8e-05,10.54437]
[1778247186243,28.47,79688.27,0.0,-0.91716,8e-05,10.593]
[1778247187373,28.47,79695.98,0.0,-0.91657,8e-05,10.65107]
[1778247188389,28.47,79701.76,0.0,-0.91612,8e-05,10.6946]
[1778247189388,28.46,79714.72,0.0,-0.91511,8e-05,10.79289]
[1778247191109,28.46,79714.72,0.0,-0.91511,8e-05,10.79289]
[1778247191158,28.46,79714.72,0.0,-0.91511,8e-05,10.79289]
[1778247191259,28.46,79713.22,0.0,-0.91524,8e-05,10.78032]
[1778247192529,28.46,79712.43,0.0,-0.9153,8e-05,10.7743]
[1778247192641,28.46,79712.43,0.0,-0.9153,8e-05,10.7743]
[1778247192737,28.46,79709.61,0.0,-0.91554,8e-05,10.75158]
[1778247193418,28.46,79705.5,0.0,-0.91586,8e-05,10.72028]
[1778247196140,28.46,79701.65,0.0,-0.91617,8e-05,10.69043]
[1778247196187,28.46,79701.65,0.0,-0.91617,8e-05,10.69043]
[1778247196734,28.46,79697.91,0.0,-0.91647,8e-05,10.66102]
[1778247196928,28.46,79697.91,0.0,-0.91647,8e-05,10.66102]
[1778247196997,28.46,79694.41,0.0,-0.91674,8e-05,10.63403]
[1778247198659,28.46,79695.4,0.0,-0.91667,8e-05,10.64153]
[1778247198836,28.46,79695.4,0.0,-0.91667,8e-05,10.64153]
[1778247198862,28.46,79699.43,0.0,-0.91636,8e-05,10.67131]
[1778247199459,28.46,79703.84,0.0,-0.91602,8e-05,10.70483]
[1778247201473,28.46,79707.28,0.0,-0.91576,8e-05,10.73004]
[1778247202373,28.46,79707.28,0.0,-0.91576,8e-05,10.73004]
[1778247202392,28.46,79707.28,0.0,-0.91576,8e-05,10.73004]
[1778247202837,28.46,79707.28,0.0,-0.91576,8e-05,10.73004]
[1778247202897,28.46,79707.28,0.0,-0.91576,8e-05,10.73004]
[1778247202998,28.45,79710.25,0.0,-0.91554,8e-05,10.75165]
[1778247204495,28.45,79714.89,0.0,-0.91518,8e-05,10.78647]
[1778247207423,28.45,79714.51,0.0,-0.91522,8e-05,10.78236]
[1778247207475,28.45,79714.51,0.0,-0.91522,8e-05,10.78236]
[1778247211512,28.45,79709.3,0.0,-0.91566,8e-05,10.73969]
[1778247211558,28.45,79709.3,0.0,-0.91566,8e-05,10.73969]
[1778247211760,28.45,79709.3,0.0,-0.91566,8e-05,10.73969]
[1778247211803,28.45,79709.3,0.0,-0.91566,8e-05,10.73969]
[1778247211861,28.45,79711.14,0.0,-0.91555,8e-05,10.7492]
[1778247215369,28.45,79709.85,0.0,-0.91567,8e-05,10.73767]
[1778247215422,28.45,79709.85,0.0,-0.91567,8e-05,10.73767]
[1778247215649,28.45,79709.85,0.0,-0.91567,8e-05,10.73767]
[1778247215673,28.45,79709.85,0.0,-0.91567,8e-05,10.73767]
[1778247215708,28.44,79710.91,0.0,-0.91559,8e-05,10.74517]
[1778247219940,28.44,79710.19,0.0,-0.91567,8e-05,10.73796]
[1778247220131,28.44,79710.19,0.0,-0.91567,8e-05,10.73796]
[1778247225643,28.44,79707.59,0.0,-0.91591,8e-05,10.71422]
[1778247226444,28.44,79707.59,0.0,-0.91591,8e-05,10.71422]
[1778247226619,28.44,79707.59,0.0,-0.91591,8e-05,10.71422]
[1778247227110,28.44,79707.59,0.0,-0.91591,8e-05,10.71422]
[1778247227240,28.44,79707.59,0.0,-0.91591,8e-05,10.71422]
[1778247227211,28.44,79707.93,0.0,-0.91589,8e-05,10.71625]
[1778247227657,28.44,79708.47,0.0,-0.91585,8e-05,10.7198]
[1778247232692,28.43,79707.52,0.0,-0.91596,8e-05,10.70978]
[1778247237727,28.43,79707.0,0.0,-0.91603,8e-05,10.70303]
[1778247238737,28.43,79711.73,0.0,-0.91566,8e-05,10.73852]
[1778247239741,28.43,79722.37,0.0,-0.91483,8e-05,10.8198]
[1778247240748,28.42,79732.48,0.0,-0.91404,8e-05,10.89597]
[1778247241758,28.42,79734.7,0.0,-0.91387,8e-05,10.9122]
[1778247243154,28.42,79734.7,0.0,-0.91387,8e-05,10.9122]
[1778247243408,28.42,79735.06,0.0,-0.91385,8e-05,10.91411]
[1778247246793,28.42,79730.0,0.0,-0.91429,8e-05,10.87196]
[1778247248807,28.42,79724.93,0.0,-0.91471,8e-05,10.83157]
[1778247249677,28.42,79724.93,0.0,-0.91471,8e-05,10.83157]
[1778247249749,28.42,79724.93,0.0,-0.91471,8e-05,10.83157]
[1778247250467,28.41,79722.95,0.0,-0.91487,8e-05,10.81569]
[1778247250510,28.41,79722.95,0.0,-0.91487,8e-05,10.81569]
[1778247250821,28.41,79724.63,0.0,-0.91474,8e-05,10.82786]
[1778247251828,28.41,79729.46,0.0,-0.91437,8e-05,10.86416]
[1778247252835,28.41,79735.33,0.0,-0.91391,8e-05,10.90898]
[1778247256863,28.41,79741.75,0.0,-0.91341,8e-05,10.95702]
[1778247257870,28.41,79749.61,0.0,-0.91278,8e-05,11.01724]
[1778247258877,28.41,79763.77,0.0,-0.91164,8e-05,11.12636]
[1778247259884,28.41,79765.82,0.0,-0.91148,8e-05,11.14164]
[1778247262079,28.41,79767.4,0.0,-0.91136,8e-05,11.15326]
[1778247262131,28.41,79767.4,0.0,-0.91136,8e-05,11.15326]
[1778247263912,28.41,79777.6,0.0,-0.91055,8e-05,11.23061]
[1778247264923,28.4,79773.72,0.0,-0.91088,8e-05,11.19965]
[1778247266557,28.4,79770.79,0.0,-0.91112,8e-05,11.17617]
[1778247266609,28.4,79770.79,0.0,-0.91112,8e-05,11.17617]
[1778247267460,28.4,79770.48,0.0,-0.91115,8e-05,11.1731]
[1778247267598,28.4,79770.48,0.0,-0.91115,8e-05,11.1731]
[1778247267942,28.4,79772.68,0.0,-0.91098,8e-05,11.18956]
[1778247270963,28.4,79777.14,0.0,-0.91064,8e-05,11.22222]
[1778247271371,28.4,79777.14,0.0,-0.91064,8e-05,11.22222]
[1778247271461,28.4,79777.14,0.0,-0.91064,8e-05,11.22222]
[1778247271970,28.4,79784.54,0.0,-0.91007,8e-05,11.27521]
[1778247272977,28.4,79790.51,0.0,-0.90958,8e-05,11.32108]
[1778247275203,28.4,79794.18,0.0,-0.90928,8e-05,11.34939]
[1778247275255,28.4,79794.18,0.0,-0.90928,8e-05,11.34939]
[1778247275304,28.4,79798.16,0.0,-0.90896,8e-05,11.38013]
[1778247275506,28.4,79798.16,0.0,-0.90896,8e-05,11.38013]
[1778247275527,28.4,79798.16,0.0,-0.90896,8e-05,11.38013]
[1778247275998,28.39,79800.35,0.0,-0.90878,8e-05,11.39681]
[1778247278012,28.39,79786.18,0.0,-0.90997,8e-05,11.28444]
[1778247279019,28.39,79776.18,0.0,-0.9108,8e-05,11.20566]
[1778247280026,28.39,79769.3,0.0,-0.91137,8e-05,11.15148]
[1778247281055,28.39,79769.3,0.0,-0.91137,8e-05,11.15148]
[1778247281101,28.39,79769.3,0.0,-0.91137,8e-05,11.15148]
[1778247281202,28.39,79768.4,0.0,-0.91145,8e-05,11.1439]
[1778247283047,28.39,79775.11,0.0,-0.91091,8e-05,11.19491]
[1778247284576,28.39,79772.44,0.0,-0.91114,8e-05,11.17349]
[1778247284579,28.39,79772.44,0.0,-0.91114,8e-05,11.17349]
[1778247285061,28.39,79770.36,0.0,-0.91131,8e-05,11.15671]
[1778247287075,28.38,79764.28,0.0,-0.91182,8e-05,11.10831]
[1778247288435,28.38,79761.29,0.0,-0.91207,8e-05,11.0841]
[1778247288510,28.38,79761.29,0.0,-0.91207,8e-05,11.0841]
[1778247289089,28.38,79761.55,0.0,-0.91206,8e-05,11.08512]
[1778247291103,28.38,79770.62,0.0,-0.91134,8e-05,11.15398]
[1778247292110,28.38,79777.27,0.0,-0.91081,8e-05,11.20513]
[1778247293117,28.38,79784.5,0.0,-0.91022,8e-05,11.26084]
[1778247295131,28.38,79784.61,0.0,-0.91023,8e-05,11.26017]
[1778247296138,28.38,79780.16,0.0,-0.9106,8e-05,11.22471]
[1778247301173,28.37,79779.95,0.0,-0.91065,8e-05,11.21976]
[1778247301494,28.37,79779.95,0.0,-0.91065,8e-05,11.21976]
[1778247304194,28.37,79775.42,0.0,-0.91105,8e-05,11.18248]
[1778247305460,28.37,79773.66,0.0,-0.9112,8e-05,11.16816]
[1778247305581,28.37,79773.66,0.0,-0.9112,8e-05,11.16816]
[1778247306208,28.37,79770.72,0.0,-0.91144,8e-05,11.14469]
[1778247307217,28.37,79766.08,0.0,-0.91183,8e-05,11.10808]
[1778247311528,28.36,79765.43,0.0,-0.9119,8e-05,11.10098]
[1778247314266,28.36,79773.71,0.0,-0.91124,8e-05,11.16376]
[1778247314540,28.36,79773.71,0.0,-0.91124,8e-05,11.16376]
[1778247314592,28.36,79773.71,0.0,-0.91124,8e-05,11.16376]
[1778247315273,28.36,79777.36,0.0,-0.91095,8e-05,11.19156]
[1778247319301,28.36,79772.37,0.0,-0.91139,8e-05,11.15008]
[1778247320310,28.36,79765.74,0.0,-0.91193,8e-05,11.09797]
[1778247322323,28.35,79764.44,0.0,-0.91205,8e-05,11.08686]
[1778247326351,28.35,79755.35,0.0,-0.9128,8e-05,11.01453]
[1778247328365,28.35,79746.65,0.0,-0.91351,8e-05,10.94662]
[1778247329372,28.35,79740.2,0.0,-0.91403,8e-05,10.89665]
[1778247330379,28.35,79736.62,0.0,-0.91432,8e-05,10.86892]
[1778247330485,28.35,79736.62,0.0,-0.91432,8e-05,10.86892]
[1778247331386,28.35,79730.58,0.0,-0.91482,8e-05,10.81842]
[1778247333400,28.35,79745.9,0.0,-0.91361,8e-05,10.9361]
[1778247334407,28.35,79754.29,0.0,-0.91294,8e-05,11.00064]
[1778247335508,28.35,79754.29,0.0,-0.91294,8e-05,11.00064]
[1778247335640,28.35,79754.29,0.0,-0.91294,8e-05,11.00064]
[1778247335659,28.35,79756.9,0.0,-0.91273,8e-05,11.02049]
[1778247337161,28.35,79761.13,0.0,-0.9124,8e-05,11.05247]
[1778247339442,28.35,79765.61,0.0,-0.91204,8e-05,11.08634]
[1778247340454,28.35,79771.06,0.0,-0.9116,8e-05,11.12822]
[1778247341649,28.34,79778.94,0.0,-0.91097,8e-05,11.18905]
[1778247343470,28.34,79775.01,0.0,-0.9113,8e-05,11.15728]
[1778247345484,28.34,79771.34,0.0,-0.91161,8e-05,11.12765]
[1778247348289,28.34,79771.92,0.0,-0.91157,8e-05,11.13166]
[1778247348446,28.34,79771.76,0.0,-0.91159,8e-05,11.1294]
[1778247349513,28.34,79764.94,0.0,-0.91215,8e-05,11.07591]
[1778247350519,28.34,79756.96,0.0,-0.9128,8e-05,11.01355]
[1778247352136,28.34,79756.96,0.0,-0.9128,8e-05,11.01355]
[1778247352187,28.34,79756.96,0.0,-0.9128,8e-05,11.01355]
[1778247352288,28.34,79756.61,0.0,-0.91284,8e-05,11.0101]
[1778247353540,28.34,79760.27,0.0,-0.91255,8e-05,11.03812]
[1778247355896,28.34,79761.63,0.0,-0.91244,8e-05,11.04833]
[1778247357568,28.33,79767.4,0.0,-0.91198,8e-05,11.092]
[1778247359255,28.33,79767.4,0.0,-0.91198,8e-05,11.092]
[1778247359285,28.33,79767.4,0.0,-0.91198,8e-05,11.092]
[1778247359334,28.33,79765.45,0.0,-0.91215,8e-05,11.07605]
[1778247360589,28.33,79756.88,0.0,-0.91285,8e-05,11.00923]
[1778247361596,28.33,79753.43,0.0,-0.91313,8e-05,10.98218]
[1778247362490,28.33,79753.43,0.0,-0.91313,8e-05,10.98218]
[1778247362662,28.33,79753.43,0.0,-0.91313,8e-05,10.98218]
[1778247363259,28.33,79753.43,0.0,-0.91313,8e-05,10.98218]
[1778247363304,28.33,79753.43,0.0,-0.91313,8e-05,10.98218]
[1778247363360,28.33,79751.7,0.0,-0.91327,8e-05,10.96827]
[1778247365413,28.33,79751.84,0.0,-0.91326,8e-05,10.96935]
[1778247364628,28.33,79758.27,0.0,-0.91275,8e-05,11.01886]
[1778247365636,28.33,79767.96,0.0,-0.91197,8e-05,11.09378]
[1778247366643,28.33,79774.99,0.0,-0.9114,8e-05,11.14815]
[1778247367650,28.33,79778.78,0.0,-0.91109,8e-05,11.17727]
[1778247369664,28.33,79781.81,0.0,-0.91086,8e-05,11.19988]
[1778247371410,28.33,79781.81,0.0,-0.91086,8e-05,11.19988]
[1778247373944,28.33,79783.67,0.0,-0.91072,8e-05,11.21275]
[1778247374154,28.33,79783.67,0.0,-0.91072,8e-05,11.21275]
[1778247374670,28.33,79782.68,0.0,-0.91081,8e-05,11.20389]
[1778247374750,28.33,79782.68,0.0,-0.91081,8e-05,11.20389]
[1778247374851,28.32,79781.41,0.0,-0.91092,8e-05,11.19342]
[1778247375710,28.32,79773.87,0.0,-0.91154,8e-05,11.13467]
[1778247377724,28.32,79765.4,0.0,-0.91224,8e-05,11.06783]
[1778247378742,28.32,79765.4,0.0,-0.91224,8e-05,11.06783]
[1778247378809,28.32,79765.4,0.0,-0.91224,8e-05,11.06783]
[1778247378843,28.32,79764.92,0.0,-0.91229,8e-05,11.06332]
[1778247382360,28.32,79764.85,0.0,-0.9123,8e-05,11.06205]
[1778247382377,28.32,79764.85,0.0,-0.9123,8e-05,11.06205]
[1778247382461,28.32,79769.88,0.0,-0.9119,8e-05,11.10076]
[1778247384389,28.32,79771.25,0.0,-0.91179,8e-05,11.11099]
[1778247384408,28.32,79771.25,0.0,-0.91179,8e-05,11.11099]
[1778247385783,28.32,79777.71,0.0,-0.91127,8e-05,11.16039]
[1778247386606,28.32,79777.71,0.0,-0.91127,8e-05,11.16039]
[1778247386652,28.32,79777.71,0.0,-0.91127,8e-05,11.16039]
[1778247386790,28.32,79781.55,0.0,-0.91097,8e-05,11.18938]
[1778247388431,28.32,79781.55,0.0,-0.91097,8e-05,11.18938]
[1778247387797,28.32,79786.17,0.0,-0.91059,8e-05,11.2249]
[1778247388628,28.32,79786.17,0.0,-0.91059,8e-05,11.2249]
[1778247388761,28.32,79786.17,0.0,-0.91059,8e-05,11.2249]
[1778247390519,28.31,79785.04,0.0,-0.9107,8e-05,11.2149]
[1778247390565,28.31,79785.04,0.0,-0.9107,8e-05,11.2149]
[1778247391100,28.31,79785.04,0.0,-0.9107,8e-05,11.2149]
[1778247391149,28.31,79785.04,0.0,-0.9107,8e-05,11.2149]
[1778247391250,28.31,79786.9,0.0,-0.91058,8e-05,11.22485]
[1778247392374,28.31,79786.9,0.0,-0.91058,8e-05,11.22485]
[1778247392400,28.31,79782.48,0.0,-0.91095,8e-05,11.18975]
[1778247392565,28.31,79782.48,0.0,-0.91095,8e-05,11.18975]
[1778247392833,28.31,79778.05,0.0,-0.91132,8e-05,11.15467]
[1778247395338,28.31,79776.47,0.0,-0.91145,8e-05,11.14188]
[1778247395388,28.31,79776.47,0.0,-0.91145,8e-05,11.14188]
[1778247395379,28.31,79780.2,0.0,-0.91115,8e-05,11.17048]
[1778247395854,28.31,79784.01,0.0,-0.91085,8e-05,11.19969]
[1778247396861,28.31,79778.45,0.0,-0.91131,8e-05,11.15577]
[1778247398410,28.31,79778.45,0.0,-0.91131,8e-05,11.15577]
[1778247398447,28.31,79778.45,0.0,-0.91131,8e-05,11.15577]
[1778247397868,28.31,79775.83,0.0,-0.91153,8e-05,11.13487]
[1778247400889,28.31,79778.9,0.0,-0.91129,8e-05,11.15745]
[1778247401754,28.31,79778.9,0.0,-0.91129,8e-05,11.15745]
[1778247401805,28.31,79778.9,0.0,-0.91129,8e-05,11.15745]
[1778247401896,28.31,79784.15,0.0,-0.91086,8e-05,11.19791]
[1778247402903,28.31,79787.07,0.0,-0.91063,8e-05,11.22007]
[1778247405905,28.3,79789.42,0.0,-0.91045,8e-05,11.23706]
[1778247405961,28.3,79789.42,0.0,-0.91045,8e-05,11.23706]
[1778247411811,28.3,79790.4,0.0,-0.91042,8e-05,11.24038]
[1778247411856,28.3,79790.4,0.0,-0.91042,8e-05,11.24038]
[1778247412199,28.3,79787.7,0.0,-0.91065,8e-05,11.21852]
[1778247412973,28.3,79790.9,0.0,-0.91039,8e-05,11.24284]
[1778247413576,28.3,79790.9,0.0,-0.91039,8e-05,11.24284]
[1778247414203,28.3,79790.9,0.0,-0.91039,8e-05,11.24284]
[1778247414307,28.3,79790.9,0.0,-0.91039,8e-05,11.24284]
[1778247414408,28.29,79789.26,0.0,-0.91054,8e-05,11.22926]
[1778247420022,28.29,79789.14,0.0,-0.91059,8e-05,11.22398]
[1778247421497,28.29,79789.14,0.0,-0.91059,8e-05,11.22398]
[1778247421836,28.29,79790.04,0.0,-0.91053,8e-05,11.2303]
[1778247422036,28.29,79779.4,0.0,-0.91141,8e-05,11.14648]
[1778247423043,28.29,79777.51,0.0,-0.91157,8e-05,11.13114]
[1778247424454,28.29,79777.51,0.0,-0.91157,8e-05,11.13114]
[1778247424778,28.29,79778.65,0.0,-0.91148,8e-05,11.13943]
[1778247424986,28.29,79778.65,0.0,-0.91148,8e-05,11.13943]
[1778247425057,28.28,79781.39,0.0,-0.91126,8e-05,11.1602]
[1778247426856,28.28,79779.65,0.0,-0.91141,8e-05,11.146]
[1778247427071,28.28,79784.11,0.0,-0.91105,8e-05,11.18019]
[1778247428078,28.28,79790.96,0.0,-0.9105,8e-05,11.23308]
[1778247429121,28.28,79790.96,0.0,-0.9105,8e-05,11.23308]
[1778247429149,28.28,79790.96,0.0,-0.9105,8e-05,11.23308]
[1778247432108,28.28,79797.62,0.0,-0.90997,8e-05,11.28291]
[1778247433115,28.28,79804.89,0.0,-0.90937,8e-05,11.33974]
[1778247433949,28.28,79804.89,0.0,-0.90937,8e-05,11.33974]
[1778247434005,28.28,79804.89,0.0,-0.90937,8e-05,11.33974]
[1778247434122,28.28,79811.51,0.0,-0.90883,8e-05,11.39148]
[1778247436136,28.28,79805.22,0.0,-0.90936,8e-05,11.34119]
[1778247439157,28.28,79809.57,0.0,-0.90901,8e-05,11.37434]
[1778247439621,28.28,79809.57,0.0,-0.90901,8e-05,11.37434]
[1778247439721,28.28,79809.57,0.0,-0.90901,8e-05,11.37434]
[1778247442179,28.27,79813.12,0.0,-0.90873,8e-05,11.40107]
[1778247443930,28.27,79814.17,0.0,-0.90864,8e-05,11.4089]
[1778247443991,28.27,79814.17,0.0,-0.90864,8e-05,11.4089]
[1778247444194,28.27,79809.44,0.0,-0.90904,8e-05,11.37118]
[1778247445202,28.27,79806.13,0.0,-0.90932,8e-05,11.34474]
[1778247446209,28.27,79800.2,0.0,-0.90982,8e-05,11.29779]
[1778247447217,28.27,79797.71,0.0,-0.91003,8e-05,11.27796]
[1778247448223,28.27,79795.25,0.0,-0.91023,8e-05,11.2584]
[1778247449435,28.27,79795.25,0.0,-0.91023,8e-05,11.2584]
[1778247449486,28.27,79795.49,0.0,-0.91022,8e-05,11.26004]
[1778247449985,28.27,79795.49,0.0,-0.91022,8e-05,11.26004]
[1778247450194,28.27,79795.49,0.0,-0.91022,8e-05,11.26004]
[1778247451349,28.27,79795.77,0.0,-0.9102,8e-05,11.26145]
[1778247451394,28.27,79797.99,0.0,-0.91005,8e-05,11.27406]
[1778247453258,28.27,79804.11,0.0,-0.90956,8e-05,11.32099]
[1778247455121,28.27,79804.19,0.0,-0.90956,8e-05,11.32128]
[1778247455171,28.27,79804.19,0.0,-0.90956,8e-05,11.32128]
[1778247459300,28.26,79796.23,0.0,-0.91023,8e-05,11.25729]
[1778247460307,28.26,79783.08,0.0,-0.91132,8e-05,11.15365]
[1778247461314,28.26,79779.49,0.0,-0.91162,8e-05,11.12502]
[1778247462321,28.26,79774.43,0.0,-0.91204,8e-05,11.08501]
[1778247464335,28.26,79779.57,0.0,-0.91163,8e-05,11.12398]
[1778247466497,28.26,79776.57,0.0,-0.91188,8e-05,11.10002]
[1778247466570,28.26,79775.55,0.0,-0.91197,8e-05,11.09152]
[1778247466967,28.26,79775.55,0.0,-0.91197,8e-05,11.09152]
[1778247467356,28.26,79782.46,0.0,-0.91141,8e-05,11.14539]
[1778247469370,28.26,79785.73,0.0,-0.91115,8e-05,11.17019]
[1778247469937,28.26,79785.73,0.0,-0.91115,8e-05,11.17019]
[1778247469976,28.26,79785.73,0.0,-0.91115,8e-05,11.17019]
[1778247470377,28.26,79785.83,0.0,-0.91115,8e-05,11.17033]
[1778247472391,28.26,79778.6,0.0,-0.91174,8e-05,11.11375]
[1778247473021,28.26,79778.6,0.0,-0.91174,8e-05,11.11375]
[1778247473132,28.26,79778.6,0.0,-0.91174,8e-05,11.11375]
[1778247476527,28.26,79771.37,0.0,-0.91233,8e-05,11.05696]
[1778247476575,28.25,79768.59,0.0,-0.91256,8e-05,11.03489]
[1778247477030,28.25,79768.59,0.0,-0.91256,8e-05,11.03489]
[1778247477077,28.25,79768.59,0.0,-0.91256,8e-05,11.03489]
[1778247477426,28.25,79768.88,0.0,-0.91255,8e-05,11.0367]
[1778247478433,28.25,79761.38,0.0,-0.91316,8e-05,10.97805]
[1778247480453,28.25,79749.15,0.0,-0.91415,8e-05,10.88274]
[1778247481458,28.25,79738.01,0.0,-0.91503,8e-05,10.79668]
[1778247482465,28.25,79732.15,0.0,-0.9155,8e-05,10.75157]
[1778247483472,28.25,79721.88,0.0,-0.91631,8e-05,10.67286]
[1778247484479,28.25,79718.84,0.0,-0.91655,8e-05,10.64972]
[1778247489514,28.25,79716.84,0.0,-0.91669,8e-05,10.63517]
[1778247490439,28.25,79716.84,0.0,-0.91669,8e-05,10.63517]
[1778247490497,28.25,79716.84,0.0,-0.91669,8e-05,10.63517]
[1778247491532,28.25,79725.36,0.0,-0.91602,8e-05,10.70059]
[1778247492539,28.25,79735.25,0.0,-0.91524,8e-05,10.7765]
[1778247493548,28.25,79736.13,0.0,-0.91517,8e-05,10.78318]
[1778247494553,28.25,79742.17,0.0,-0.91469,8e-05,10.82956]
[1778247495560,28.25,79747.96,0.0,-0.91424,8e-05,10.87404]
[1778247495972,28.25,79747.96,0.0,-0.91424,8e-05,10.87404]
[1778247496115,28.25,79747.96,0.0,-0.91424,8e-05,10.87404]
[1778247497580,28.25,79758.19,0.0,-0.91341,8e-05,10.9532]
[1778247498587,28.25,79765.16,0.0,-0.91285,8e-05,11.00742]
[1778247501615,28.25,79772.42,0.0,-0.91226,8e-05,11.06413]
[1778247505640,28.25,79779.78,0.0,-0.91166,8e-05,11.12161]
[1778247506659,28.25,79786.14,0.0,-0.91114,8e-05,11.17122]
[1778247508138,28.25,79786.14,0.0,-0.91114,8e-05,11.17122]
[1778247508254,28.25,79786.14,0.0,-0.91114,8e-05,11.17122]
[1778247511691,28.25,79791.43,0.0,-0.91074,8e-05,11.20795]
[1778247512754,28.25,79791.43,0.0,-0.91074,8e-05,11.20795]
[1778247512803,28.25,79791.43,0.0,-0.91074,8e-05,11.20795]
[1778247513796,28.25,79792.03,0.0,-0.91069,8e-05,11.21227]
[1778247513905,28.25,79792.03,0.0,-0.91069,8e-05,11.21227]
[1778247514006,28.25,79791.46,0.0,-0.91074,8e-05,11.20762]
[1778247519701,28.25,79787.69,0.0,-0.91106,8e-05,11.17742]
[1778247519741,28.25,79787.69,0.0,-0.91106,8e-05,11.17742]
[1778247521792,28.25,79786.42,0.0,-0.91117,8e-05,11.16719]
[1778247521909,28.25,79786.42,0.0,-0.91117,8e-05,11.16719]
[1778247522010,28.25,79786.43,0.0,-0.91117,8e-05,11.16702]
[1778247524782,28.25,79779.55,0.0,-0.91173,8e-05,11.11305]
[1778247525951,28.25,79779.55,0.0,-0.91173,8e-05,11.11305]
[1778247526062,28.25,79779.55,0.0,-0.91173,8e-05,11.11305]
[1778247527803,28.25,79788.66,0.0,-0.91099,8e-05,11.18394]
[1778247528863,28.25,79788.66,0.0,-0.91099,8e-05,11.18394]
[1778247528915,28.25,79788.66,0.0,-0.91099,8e-05,11.18394]
[1778247528962,28.25,79797.22,0.0,-0.91029,8e-05,11.25074]
[1778247530824,28.25,79803.63,0.0,-0.90976,8e-05,11.30079]
[1778247531831,28.25,79807.92,0.0,-0.90941,8e-05,11.33422]
[1778247532842,28.25,79812.53,0.0,-0.90903,8e-05,11.37017]
[1778247534719,28.25,79808.91,0.0,-0.90933,8e-05,11.3413]
[1778247534768,28.25,79808.91,0.0,-0.90933,8e-05,11.3413]
[1778247538146,28.25,79803.65,0.0,-0.90978,8e-05,11.29879]
[1778247538189,28.25,79803.65,0.0,-0.90978,8e-05,11.29879]
[1778247538240,28.25,79806.22,0.0,-0.90958,8e-05,11.31835]
[1778247543862,28.24,79805.83,0.0,-0.90963,8e-05,11.31356]
[1778247543900,28.24,79805.83,0.0,-0.90963,8e-05,11.31356]
[1778247545976,28.24,79800.06,0.0,-0.91011,8e-05,11.26766]
[1778247546055,28.24,79800.06,0.0,-0.91011,8e-05,11.26766]
[1778247546187,28.24,79798.37,0.0,-0.91025,8e-05,11.25415]
[1778247551972,28.24,79795.49,0.0,-0.91051,8e-05,11.23017]
[1778247553782,28.24,79791.87,0.0,-0.91081,8e-05,11.20161]
[1778247553834,28.24,79791.87,0.0,-0.91081,8e-05,11.20161]
[1778247555694,28.24,79789.33,0.0,-0.91102,8e-05,11.18158]
[1778247555767,28.24,79789.02,0.0,-0.91104,8e-05,11.17902]
[1778247556000,28.24,79789.28,0.0,-0.91102,8e-05,11.18092]
[1778247559159,28.24,79789.8,0.0,-0.91098,8e-05,11.18468]
[1778247559210,28.24,79789.8,0.0,-0.91098,8e-05,11.18468]
[1778247563080,28.24,79785.34,0.0,-0.91136,8e-05,11.14927]
[1778247563128,28.24,79785.34,0.0,-0.91136,8e-05,11.14927]
[1778247563383,28.24,79785.34,0.0,-0.91136,8e-05,11.14927]
[1778247563413,28.24,79785.34,0.0,-0.91136,8e-05,11.14927]
[1778247563484,28.24,79786.5,0.0,-0.91126,8e-05,11.15823]
[1778247568092,28.24,79781.23,0.0,-0.9117,8e-05,11.11644]
[1778247569097,28.24,79767.79,0.0,-0.91279,8e-05,11.01175]
[1778247570104,28.24,79760.9,0.0,-0.91335,8e-05,10.95785]
[1778247570918,28.24,79760.9,0.0,-0.91335,8e-05,10.95785]
[1778247570954,28.24,79760.9,0.0,-0.91335,8e-05,10.95785]
[1778247573792,28.24,79758.62,0.0,-0.91358,8e-05,10.93519]
[1778247573839,28.24,79758.62,0.0,-0.91358,8e-05,10.93519]
[1778247574132,28.23,79759.11,0.0,-0.91354,8e-05,10.93867]
[1778247576900,28.23,79755.56,0.0,-0.91383,8e-05,10.91056]
[1778247576951,28.23,79755.56,0.0,-0.91383,8e-05,10.91056]
[1778247580932,28.23,79758.17,0.0,-0.91363,8e-05,10.92961]
[1778247580984,28.23,79758.17,0.0,-0.91363,8e-05,10.92961]
[1778247581399,28.23,79758.17,0.0,-0.91363,8e-05,10.92961]
[1778247581409,28.23,79758.17,0.0,-0.91363,8e-05,10.92961]
[1778247581415,28.23,79759.93,0.0,-0.9135,8e-05,10.94293]
[1778247582188,28.23,79754.78,0.0,-0.91391,8e-05,10.90274]
[1778247583208,28.23,79754.78,0.0,-0.91391,8e-05,10.90274]
[1778247583242,28.23,79754.78,0.0,-0.91391,8e-05,10.90274]
[1778247584729,28.23,79752.55,0.0,-0.91409,8e-05,10.88523]
[1778247584771,28.23,79751.01,0.0,-0.91422,8e-05,10.87309]
[1778247585209,28.23,79750.33,0.0,-0.91428,8e-05,10.86762]
[1778247589237,28.23,79736.61,0.0,-0.91538,8e-05,10.76061]
[1778247590244,28.23,79723.99,0.0,-0.91638,8e-05,10.66325]
[1778247591251,28.23,79717.63,0.0,-0.91689,8e-05,10.61422]
[1778247594380,28.23,79715.19,0.0,-0.91708,8e-05,10.59493]
[1778247594429,28.23,79715.19,0.0,-0.91708,8e-05,10.59493]
[1778247596289,28.23,79701.57,0.0,-0.91815,8e-05,10.49033]
[1778247597296,28.23,79695.81,0.0,-0.9186,8e-05,10.44645]
[1778247599310,28.22,79695.69,0.0,-0.91861,8e-05,10.44538]
[1778247602357,28.22,79685.46,0.0,-0.91939,8e-05,10.36782]
[1778247603338,28.22,79667.89,0.0,-0.92073,8e-05,10.2356]
[1778247604345,28.23,79654.2,0.0,-0.92175,7e-05,10.13338]
[1778247605352,28.23,79643.22,0.0,-0.92256,7e-05,10.05199]
[1778247606359,28.23,79639.46,0.0,-0.92284,7e-05,10.02459]
[1778247609380,28.23,79630.97,0.0,-0.92345,7e-05,9.96342]
[1778247611394,28.23,79632.24,0.0,-0.92334,7e-05,9.97417]
[1778247613413,28.23,79636.7,0.0,-0.923,7e-05,10.00848]
[1778247614420,28.23,79643.74,0.0,-0.92247,7e-05,10.06135]
[1778247618445,28.24,79648.98,0.0,-0.92206,7e-05,10.10226]
[1778247619896,28.24,79651.04,0.0,-0.9219,7e-05,10.11803]
[1778247619948,28.24,79651.04,0.0,-0.9219,7e-05,10.11803]
[1778247621466,28.24,79663.17,0.0,-0.92099,8e-05,10.20947]
[1778247622473,28.24,79666.74,0.0,-0.92072,8e-05,10.23649]
[1778247624488,28.24,79653.0,0.0,-0.92174,7e-05,10.13416]
[1778247624923,28.24,79653.0,0.0,-0.92174,7e-05,10.13416]
[1778247624975,28.24,79653.0,0.0,-0.92174,7e-05,10.13416]
[1778247625495,28.24,79647.74,0.0,-0.92213,7e-05,10.09532]
[1778247626502,28.24,79653.25,0.0,-0.92172,7e-05,10.13685]
[1778247626879,28.24,79653.25,0.0,-0.92172,7e-05,10.13685]
[1778247626995,28.24,79653.25,0.0,-0.92172,7e-05,10.13685]
[1778247628517,28.24,79645.03,0.0,-0.92232,7e-05,10.07636]
[1778247629524,28.24,79638.72,0.0,-0.92278,7e-05,10.02994]
[1778247631538,28.24,79644.81,0.0,-0.92235,7e-05,10.07241]
[1778247631895,28.24,79644.81,0.0,-0.92235,7e-05,10.07241]
[1778247631945,28.24,79644.81,0.0,-0.92235,7e-05,10.07241]
[1778247632545,28.24,79647.2,0.0,-0.92216,7e-05,10.09067]
[1778247634559,28.24,79640.54,0.0,-0.92265,7e-05,10.04206]
[1778247635418,28.24,79640.54,0.0,-0.92265,7e-05,10.04206]
[1778247635445,28.24,79640.54,0.0,-0.92265,7e-05,10.04206]
[1778247635888,28.24,79640.54,0.0,-0.92265,7e-05,10.04206]
[1778247635606,28.25,79631.92,0.0,-0.92328,7e-05,9.97865]
[1778247636573,28.25,79617.78,0.0,-0.92432,7e-05,9.87424]
[1778247637581,28.25,79610.12,0.0,-0.92486,7e-05,9.8193]
[1778247640608,28.25,79613.4,0.0,-0.9246,7e-05,9.84517]
[1778247642098,28.25,79611.16,0.0,-0.92475,7e-05,9.83041]
[1778247645643,28.26,79618.79,0.0,-0.92416,7e-05,9.8899]
[1778247646650,28.26,79624.01,0.0,-0.92377,7e-05,9.92915]
[1778247647598,28.26,79624.01,0.0,-0.92377,7e-05,9.92915]
[1778247647650,28.26,79624.01,0.0,-0.92377,7e-05,9.92915]
[1778247647699,28.26,79626.49,0.0,-0.92358,7e-05,9.94816]
[1778247649671,28.26,79638.73,0.0,-0.92267,7e-05,10.04014]
[1778247650678,28.26,79643.6,0.0,-0.9223,7e-05,10.07686]
[1778247652692,28.26,79653.05,0.0,-0.92159,7e-05,10.14818]
[1778247654706,28.26,79666.33,0.0,-0.92058,8e-05,10.24824]
[1778247655713,28.26,79669.8,0.0,-0.92032,8e-05,10.2745]
[1778247658766,28.26,79670.64,0.0,-0.92025,8e-05,10.28114]
[1778247658734,28.26,79665.3,0.0,-0.92065,8e-05,10.24123]
[1778247659452,28.26,79665.3,0.0,-0.92065,8e-05,10.24123]
[1778247660625,28.26,79662.69,0.0,-0.92085,8e-05,10.2219]
[1778247660677,28.26,79662.69,0.0,-0.92085,8e-05,10.2219]
[1778247660748,28.26,79660.37,0.0,-0.92102,8e-05,10.20478]
[1778247661755,28.27,79668.88,0.0,-0.92037,8e-05,10.26883]
[1778247662762,28.27,79672.74,0.0,-0.92008,8e-05,10.29799]
[1778247663769,28.27,79666.24,0.0,-0.92057,8e-05,10.24931]
[1778247664777,28.27,79661.86,0.0,-0.9209,8e-05,10.21668]
[1778247665247,28.27,79661.86,0.0,-0.9209,8e-05,10.21668]
[1778247665299,28.27,79661.86,0.0,-0.9209,8e-05,10.21668]
[1778247665783,28.27,79661.74,0.0,-0.92091,8e-05,10.21603]
[1778247666790,28.27,79665.84,0.0,-0.92059,8e-05,10.24699]
[1778247668186,28.27,79668.67,0.0,-0.92038,8e-05,10.26842]
[1778247668356,28.27,79668.67,0.0,-0.92038,8e-05,10.26842]
[1778247668421,28.27,79668.67,0.0,-0.92038,8e-05,10.26842]
[1778247668804,28.27,79657.43,0.0,-0.92122,8e-05,10.1844]
[1778247669295,28.27,79657.43,0.0,-0.92122,8e-05,10.1844]
[1778247669811,28.27,79651.06,0.0,-0.9217,7e-05,10.13715]
[1778247670818,28.27,79645.78,0.0,-0.92209,7e-05,10.09818]
[1778247672832,28.27,79650.26,0.0,-0.92174,7e-05,10.13239]
[1778247676863,28.27,79644.64,0.0,-0.92215,7e-05,10.09209]
[1778247677953,28.27,79637.57,0.0,-0.92267,7e-05,10.03999]
[1778247678879,28.27,79631.57,0.0,-0.9231,7e-05,9.99604]
[1778247679886,28.27,79624.73,0.0,-0.9236,7e-05,9.94605]
[1778247680893,28.27,79632.27,0.0,-0.92304,7e-05,10.00248]
[1778247682907,28.28,79635.33,0.0,-0.9228,7e-05,10.02629]
[1778247683914,28.28,79626.75,0.0,-0.92343,7e-05,9.96334]
[1778247684921,28.28,79622.56,0.0,-0.92373,7e-05,9.93306]
[1778247686058,28.28,79622.56,0.0,-0.92373,7e-05,9.93306]
[1778247686110,28.28,79622.56,0.0,-0.92373,7e-05,9.93306]
[1778247686116,28.28,79612.06,0.0,-0.92449,7e-05,9.85645]
[1778247686937,28.28,79611.76,0.0,-0.9245,7e-05,9.85507]
[1778247688952,28.28,79620.88,0.0,-0.92382,7e-05,9.92385]
[1778247689989,28.28,79620.88,0.0,-0.92382,7e-05,9.92385]
[1778247690089,28.28,79620.88,0.0,-0.92382,7e-05,9.92385]
[1778247690379,28.28,79625.06,0.0,-0.92351,7e-05,9.95542]
[1778247693862,28.28,79622.5,0.0,-0.92371,7e-05,9.93404]
[1778247693811,28.29,79617.18,0.0,-0.92408,7e-05,9.89629]
[1778247693987,28.29,79612.79,0.0,-0.9244,7e-05,9.864]
[1778247694994,28.29,79606.78,0.0,-0.92483,7e-05,9.82068]
[1778247696595,28.29,79606.78,0.0,-0.92483,7e-05,9.82068]
[1778247696853,28.29,79606.78,0.0,-0.92483,7e-05,9.82068]
[1778247696683,28.29,79604.59,0.0,-0.92497,7e-05,9.80641]
[1778247696933,28.29,79604.59,0.0,-0.92497,7e-05,9.80641]
[1778247696980,28.29,79604.59,0.0,-0.92497,7e-05,9.80641]
[1778247697008,28.29,79604.44,0.0,-0.92498,7e-05,9.80531]
[1778247699022,28.29,79596.01,0.0,-0.92557,7e-05,9.74546]
[1778247701036,28.3,79588.57,0.0,-0.92608,7e-05,9.69321]
[1778247703050,28.3,79583.36,0.0,-0.92644,7e-05,9.6569]
[1778247704057,28.3,79577.62,0.0,-0.92683,7e-05,9.61637]
[1778247707078,28.3,79571.66,0.0,-0.92722,7e-05,9.57685]
[1778247708607,28.3,79571.66,0.0,-0.92722,7e-05,9.57685]
[1778247708671,28.3,79571.66,0.0,-0.92722,7e-05,9.57685]
[1778247708772,28.31,79569.52,0.0,-0.92735,7e-05,9.56387]
[1778247709809,28.31,79569.52,0.0,-0.92735,7e-05,9.56387]
[1778247710104,28.31,79569.52,0.0,-0.92733,7e-05,9.56512]
[1778247711311,28.31,79569.43,0.0,-0.92734,7e-05,9.56447]
[1778247714127,28.32,79575.82,0.0,-0.92684,7e-05,9.61563]
[1778247715300,28.32,79575.82,0.0,-0.92684,7e-05,9.61563]
[1778247715326,28.32,79575.82,0.0,-0.92684,7e-05,9.61563]
[1778247715427,28.33,79577.08,0.0,-0.92662,7e-05,9.63731]
[1778247716944,28.33,79576.7,0.0,-0.92665,7e-05,9.63455]
[1778247716988,28.33,79576.7,0.0,-0.92665,7e-05,9.63455]
[1778247719566,28.35,79575.95,0.0,-0.92658,7e-05,9.64168]
[1778247719610,28.35,79575.95,0.0,-0.92658,7e-05,9.64168]
[1778247719667,28.35,79571.36,0.0,-0.92688,7e-05,9.61072]
[1778247721503,28.35,79567.85,0.0,-0.92713,7e-05,9.58534]
[1778247721602,28.35,79567.85,0.0,-0.92713,7e-05,9.58534]
[1778247724197,28.36,79571.53,0.0,-0.92682,7e-05,9.61678]
[1778247725101,28.36,79571.53,0.0,-0.92682,7e-05,9.61678]
[1778247725126,28.36,79571.53,0.0,-0.92682,7e-05,9.61678]
[1778247725178,28.36,79571.53,0.0,-0.92682,7e-05,9.61678]
[1778247725271,28.36,79571.53,0.0,-0.92682,7e-05,9.61678]
[1778247725280,28.36,79571.63,0.0,-0.9268,7e-05,9.61865]
[1778247727442,28.36,79572.29,0.0,-0.92675,7e-05,9.62457]
[1778247727713,28.36,79572.29,0.0,-0.92675,7e-05,9.62457]
[1778247728227,28.37,79572.38,0.0,-0.92672,7e-05,9.62749]
[1778247728334,28.37,79577.71,0.0,-0.92634,7e-05,9.66611]
[1778247729796,28.37,79577.71,0.0,-0.92634,7e-05,9.66611]
[1778247729805,28.37,79576.34,0.0,-0.92641,7e-05,9.65832]
[1778247730020,28.37,79576.34,0.0,-0.92641,7e-05,9.65832]
[1778247730093,28.37,79576.34,0.0,-0.92641,7e-05,9.65832]
[1778247730246,28.37,79576.34,0.0,-0.92641,7e-05,9.65832]
[1778247730331,28.37,79576.34,0.0,-0.92641,7e-05,9.65832]
[1778247730435,28.37,79578.58,0.0,-0.92625,7e-05,9.67457]
[1778247731246,28.37,79583.75,0.0,-0.92588,7e-05,9.71318]
[1778247732672,28.37,79583.75,0.0,-0.92588,7e-05,9.71318]
[1778247732772,28.37,79583.75,0.0,-0.92588,7e-05,9.71318]
[1778247732773,28.39,79584.86,0.0,-0.92569,7e-05,9.73202]
[1778247733924,28.39,79584.86,0.0,-0.92569,7e-05,9.73202]
[1778247733261,28.39,79577.44,0.0,-0.92622,7e-05,9.67812]
[1778247734232,28.39,79577.44,0.0,-0.92622,7e-05,9.67812]
[1778247736284,28.43,79586.63,0.0,-0.92526,7e-05,9.77537]
[1778247737169,28.43,79586.63,0.0,-0.92526,7e-05,9.77537]
[1778247737263,28.43,79586.63,0.0,-0.92526,7e-05,9.77537]
[1778247737289,28.43,79588.34,0.0,-0.92512,7e-05,9.78878]
[1778247740310,28.43,79597.05,0.0,-0.92447,7e-05,9.85496]
[1778247742324,28.43,79601.95,0.0,-0.9241,7e-05,9.89242]
[1778247743965,28.44,79604.12,0.0,-0.92394,7e-05,9.90904]
[1778247744037,28.44,79604.12,0.0,-0.92394,7e-05,9.90904]
[1778247746352,28.44,79608.82,0.0,-0.92357,7e-05,9.94554]
[1778247747359,28.44,79612.89,0.0,-0.92327,7e-05,9.97612]
[1778247748911,28.44,79612.89,0.0,-0.92327,7e-05,9.97612]
[1778247748917,28.44,79612.89,0.0,-0.92327,7e-05,9.97612]
[1778247749373,28.44,79615.45,0.0,-0.92307,7e-05,9.99614]
[1778247751387,28.44,79618.48,0.0,-0.92286,7e-05,10.01569]
[1778247753178,28.44,79619.54,0.0,-0.92278,7e-05,10.02403]
[1778247753323,28.44,79619.54,0.0,-0.92278,7e-05,10.02403]
[1778247753401,28.44,79613.23,0.0,-0.92324,7e-05,9.97807]
[1778247753981,28.44,79613.23,0.0,-0.92324,7e-05,9.97807]
[1778247754032,28.44,79613.23,0.0,-0.92324,7e-05,9.97807]
[1778247754408,28.44,79611.73,0.0,-0.92334,7e-05,9.96753]
[1778247759443,28.45,79615.39,0.0,-0.92305,7e-05,9.99724]
[1778247764262,28.45,79614.23,0.0,-0.92311,7e-05,9.99075]
[1778247764308,28.45,79614.23,0.0,-0.92311,7e-05,9.99075]
[1778247764478,28.45,79612.24,0.0,-0.92325,7e-05,9.9771]
[1778247765589,28.45,79612.24,0.0,-0.92325,7e-05,9.9771]
[1778247765887,28.45,79612.24,0.0,-0.92325,7e-05,9.9771]
[1778247766200,28.45,79613.04,0.0,-0.92318,7e-05,9.98349]
[1778247766492,28.45,79616.51,0.0,-0.92292,7e-05,10.00953]
[1778247769461,28.46,79615.05,0.0,-0.92302,7e-05,9.99971]
[1778247769629,28.46,79615.05,0.0,-0.92302,7e-05,9.99971]
[1778247769730,28.46,79614.88,0.0,-0.92303,7e-05,9.99893]
[1778247770588,28.46,79614.88,0.0,-0.92303,7e-05,9.99893]
[1778247770797,28.46,79614.88,0.0,-0.92303,7e-05,9.99893]
[1778247770849,28.46,79614.88,0.0,-0.92303,7e-05,9.99893]
[1778247770898,28.46,79613.01,0.0,-0.92316,7e-05,9.98565]
[1778247773541,28.46,79608.83,0.0,-0.92345,7e-05,9.95642]
[1778247775258,28.46,79609.61,0.0,-0.92339,7e-05,9.96267]
[1778247775309,28.46,79609.61,0.0,-0.92339,7e-05,9.96267]
[1778247775718,28.46,79609.61,0.0,-0.92339,7e-05,9.96267]
[1778247775745,28.46,79609.61,0.0,-0.92339,7e-05,9.96267]
[1778247775820,28.46,79612.56,0.0,-0.92317,7e-05,9.98486]
[1778247776562,28.46,79603.9,0.0,-0.92379,7e-05,9.92176]
[1778247777569,28.46,79598.54,0.0,-0.92418,7e-05,9.88309]
[1778247778576,28.46,79594.84,0.0,-0.92444,7e-05,9.85668]
[1778247780590,28.46,79586.9,0.0,-0.925,7e-05,9.80013]
[1778247782794,28.47,79587.86,0.0,-0.92492,7e-05,9.80789]
[1778247782801,28.47,79587.86,0.0,-0.92492,7e-05,9.80789]
[1778247782880,28.47,79590.07,0.0,-0.92475,7e-05,9.82476]
[1778247784426,28.47,79592.0,0.0,-0.92461,7e-05,9.83957]
[1778247784476,28.47,79592.0,0.0,-0.92461,7e-05,9.83957]
[1778247786633,28.47,79596.57,0.0,-0.92426,7e-05,9.87508]
[1778247787930,28.47,79596.57,0.0,-0.92426,7e-05,9.87508]
[1778247787639,28.47,79593.65,0.0,-0.92446,7e-05,9.85443]
[1778247788057,28.47,79593.65,0.0,-0.92446,7e-05,9.85443]
[1778247788646,28.47,79590.07,0.0,-0.92471,7e-05,9.82903]
[1778247789091,28.47,79590.07,0.0,-0.92471,7e-05,9.82903]
[1778247789165,28.47,79590.07,0.0,-0.92471,7e-05,9.82903]
[1778247794688,28.48,79588.01,0.0,-0.92481,7e-05,9.81868]
[1778247799738,28.48,79612.04,0.0,-0.92304,7e-05,9.99767]
[1778247800744,28.49,79624.33,0.0,-0.92212,7e-05,10.09006]
[1778247801751,28.49,79639.55,0.0,-0.92098,7e-05,10.20368]
[1778247802758,28.49,79640.16,0.0,-0.92092,7e-05,10.20891]
[1778247803765,28.49,79643.86,0.0,-0.92065,7e-05,10.23658]
[1778247805419,28.49,79644.35,0.0,-0.92061,7e-05,10.24035]
[1778247805496,28.49,79644.35,0.0,-0.92061,7e-05,10.24035]
[1778247805779,28.49,79645.78,0.0,-0.9205,7e-05,10.25111]
[1778247807433,28.49,79645.7,0.0,-0.9205,7e-05,10.25062]
[1778247807519,28.49,79645.7,0.0,-0.9205,7e-05,10.25062]
[1778247809807,28.49,79642.75,0.0,-0.92072,7e-05,10.22903]
[1778247814842,28.49,79627.69,0.0,-0.92186,7e-05,10.11422]
[1778247815849,28.49,79619.53,0.0,-0.92246,7e-05,10.0543]
[1778247816856,28.49,79613.39,0.0,-0.92291,7e-05,10.00949]
[1778247817856,28.49,79613.39,0.0,-0.92291,7e-05,10.00949]
[1778247817907,28.49,79613.39,0.0,-0.92291,7e-05,10.00949]
[1778247817977,28.49,79614.21,0.0,-0.92284,7e-05,10.016]
[1778247819877,28.49,79609.18,0.0,-0.9232,7e-05,9.97998]
[1778247820857,28.49,79609.18,0.0,-0.9232,7e-05,9.97998]
[1778247821055,28.49,79607.01,0.0,-0.92335,7e-05,9.96457]
[1778247824931,28.5,79612.8,0.0,-0.92291,7e-05,10.00921]
[1778247825839,28.5,79612.8,0.0,-0.92291,7e-05,10.00921]
[1778247825908,28.5,79612.8,0.0,-0.92291,7e-05,10.00921]
[1778247827952,28.5,79607.22,0.0,-0.9233,7e-05,9.96971]
[1778247828189,28.5,79607.22,0.0,-0.9233,7e-05,9.96971]
[1778247833994,28.5,79604.8,0.0,-0.92345,7e-05,9.95514]
[1778247834137,28.5,79604.8,0.0,-0.92345,7e-05,9.95514]
[1778247834188,28.5,79604.8,0.0,-0.92345,7e-05,9.95514]
[1778247837016,28.51,79609.8,0.0,-0.92306,7e-05,9.99343]
[1778247838615,28.51,79612.28,0.0,-0.92288,7e-05,10.01215]
[1778247838768,28.51,79612.28,0.0,-0.92288,7e-05,10.01215]
[1778247840038,28.51,79617.39,0.0,-0.92249,7e-05,10.05065]
[1778247840562,28.51,79617.39,0.0,-0.92249,7e-05,10.05065]
[1778247840564,28.51,79617.39,0.0,-0.92249,7e-05,10.05065]
[1778247841045,28.51,79621.23,0.0,-0.92221,7e-05,10.07937]
[1778247841736,28.51,79621.23,0.0,-0.92221,7e-05,10.07937]
[1778247841799,28.51,79621.23,0.0,-0.92221,7e-05,10.07937]
[1778247842052,28.51,79617.92,0.0,-0.92245,7e-05,10.05534]
[1778247843059,28.51,79621.13,0.0,-0.92221,7e-05,10.07941]
[1778247844066,28.51,79626.71,0.0,-0.92179,7e-05,10.12099]
[1778247847873,28.51,79626.61,0.0,-0.92179,7e-05,10.12085]
[1778247848039,28.51,79626.61,0.0,-0.92179,7e-05,10.12085]
[1778247847974,28.51,79622.16,0.0,-0.92211,7e-05,10.08863]
[1778247848094,28.51,79618.93,0.0,-0.92235,7e-05,10.06481]
[1778247849457,28.51,79618.93,0.0,-0.92235,7e-05,10.06481]
[1778247849472,28.51,79618.93,0.0,-0.92235,7e-05,10.06481]
[1778247849558,28.51,79615.12,0.0,-0.92263,7e-05,10.03713]
[1778247850108,28.51,79607.85,0.0,-0.92316,7e-05,9.98412]
[1778247851115,28.51,79604.7,0.0,-0.92338,7e-05,9.96152]
[1778247852122,28.51,79598.74,0.0,-0.92381,7e-05,9.91841]
[1778247853851,28.51,79598.74,0.0,-0.92381,7e-05,9.91841]
[1778247853948,28.51,79598.74,0.0,-0.92381,7e-05,9.91841]
[1778247853998,28.52,79594.64,0.0,-0.92409,7e-05,9.88971]
[1778247856150,28.52,79590.34,0.0,-0.92439,7e-05,9.85966]
[1778247857157,28.52,79586.54,0.0,-0.92466,7e-05,9.83265]
[1778247858334,28.52,79586.54,0.0,-0.92466,7e-05,9.83265]
[1778247858385,28.52,79586.54,0.0,-0.92466,7e-05,9.83265]
[1778247858486,28.52,79585.42,0.0,-0.92473,7e-05,9.82522]
[1778247859631,28.52,79585.42,0.0,-0.92473,7e-05,9.82522]
[1778247859683,28.52,79585.42,0.0,-0.92473,7e-05,9.82522]
[1778247861275,28.52,79584.55,0.0,-0.92478,7e-05,9.82036]
[1778247865216,28.53,79587.03,0.0,-0.92456,7e-05,9.84203]
[1778247866458,28.53,79587.03,0.0,-0.92456,7e-05,9.84203]
[1778247866658,28.53,79587.03,0.0,-0.92456,7e-05,9.84203]
[1778247867982,28.53,79587.26,0.0,-0.92453,7e-05,9.84505]
[1778247868022,28.53,79587.26,0.0,-0.92453,7e-05,9.84505]
[1778247868044,28.53,79586.56,0.0,-0.92458,7e-05,9.84063]
[1778247871181,28.53,79587.86,0.0,-0.92447,7e-05,9.85139]
[1778247871487,28.53,79587.86,0.0,-0.92447,7e-05,9.85139]
[1778247871672,28.53,79587.86,0.0,-0.92447,7e-05,9.85139]
[1778247871867,28.53,79587.86,0.0,-0.92447,7e-05,9.85139]
[1778247871959,28.53,79587.26,0.0,-0.92453,7e-05,9.84448]
[1778247876233,28.54,79588.62,0.0,-0.92441,7e-05,9.8563]
[1778247876297,28.54,79588.62,0.0,-0.92441,7e-05,9.8563]
[1778247882335,28.54,79587.34,0.0,-0.92446,7e-05,9.85134]
[1778247886957,28.54,79587.37,0.0,-0.92444,7e-05,9.85342]
[1778247887004,28.54,79587.37,0.0,-0.92444,7e-05,9.85342]
[1778247889063,28.55,79581.08,0.0,-0.92488,7e-05,9.80895]
[1778247889108,28.55,79579.66,0.0,-0.92497,7e-05,9.79933]
[1778247889386,28.55,79579.79,0.0,-0.92495,7e-05,9.80099]
[1778247894871,28.55,79578.62,0.0,-0.92501,7e-05,9.79532]
[1778247894939,28.55,79578.62,0.0,-0.92501,7e-05,9.79532]
[1778247900573,28.56,79579.83,0.0,-0.92488,7e-05,9.80833]
[1778247900623,28.56,79579.83,0.0,-0.92488,7e-05,9.80833]
[1778247901030,28.56,79579.83,0.0,-0.92488,7e-05,9.80833]
[1778247901087,28.56,79580.34,0.0,-0.92483,7e-05,9.81341]
[1778247901203,28.56,79580.34,0.0,-0.92483,7e-05,9.81341]
[1778247901477,28.56,79578.73,0.0,-0.92495,7e-05,9.80172]
[1778247904560,28.56,79579.84,0.0,-0.92485,7e-05,9.81119]
[1778247904764,28.56,79579.84,0.0,-0.92485,7e-05,9.81119]
[1778247904836,28.56,79586.43,0.0,-0.92436,7e-05,9.86052]
[1778247905163,28.56,79586.43,0.0,-0.92436,7e-05,9.86052]
[1778247905522,28.56,79590.9,0.0,-0.92404,7e-05,9.89309]
[1778247907536,28.56,79600.33,0.0,-0.92335,7e-05,9.96319]
[1778247909902,28.57,79604.17,0.0,-0.92306,7e-05,9.99188]
[1778247910016,28.57,79604.17,0.0,-0.92306,7e-05,9.99188]
[1778247910118,28.57,79606.95,0.0,-0.92285,7e-05,10.01316]
[1778247910557,28.57,79611.38,0.0,-0.92252,7e-05,10.0457]
[1778247913578,28.57,79615.94,0.0,-0.92218,7e-05,10.08036]
[1778247914585,28.57,79626.94,0.0,-0.92136,7e-05,10.1619]
[1778247915595,28.57,79637.45,0.0,-0.92057,7e-05,10.24005]
[1778247916602,28.57,79643.06,0.0,-0.92015,8e-05,10.28189]
[1778247917609,28.57,79647.3,0.0,-0.91983,8e-05,10.31349]
[1778247918616,28.57,79657.16,0.0,-0.91909,8e-05,10.38704]
[1778247920631,28.57,79652.98,0.0,-0.91941,8e-05,10.3556]
[1778247924699,28.57,79650.45,0.0,-0.9196,8e-05,10.33633]
[1778247924730,28.57,79643.89,0.0,-0.9201,8e-05,10.2873]
[1778247925231,28.57,79643.89,0.0,-0.9201,8e-05,10.2873]
[1778247925666,28.57,79630.58,0.0,-0.92109,7e-05,10.18854]
[1778247926673,28.57,79621.95,0.0,-0.92173,7e-05,10.12474]
[1778247927680,28.57,79623.12,0.0,-0.92165,7e-05,10.13351]
[1778247928829,28.57,79623.12,0.0,-0.92165,7e-05,10.13351]
[1778247928881,28.57,79623.12,0.0,-0.92165,7e-05,10.13351]
[1778247929013,28.57,79623.55,0.0,-0.92161,7e-05,10.13715]
[1778247932332,28.57,79624.92,0.0,-0.92153,7e-05,10.14404]
[1778247932380,28.57,79624.92,0.0,-0.92153,7e-05,10.14404]
[1778247934975,28.57,79626.3,0.0,-0.92142,7e-05,10.15466]
[1778247935736,28.57,79632.07,0.0,-0.92099,7e-05,10.19754]
[1778247936743,28.57,79640.73,0.0,-0.92034,7e-05,10.2621]
[1778247937750,28.57,79642.44,0.0,-0.92021,7e-05,10.27483]
[1778247940849,28.57,79641.11,0.0,-0.92031,7e-05,10.26498]
[1778247940901,28.57,79641.11,0.0,-0.92031,7e-05,10.26498]
[1778247940950,28.57,79641.68,0.0,-0.92027,7e-05,10.26925]
[1778247946214,28.57,79643.35,0.0,-0.92014,8e-05,10.28173]
[1778247946401,28.57,79643.35,0.0,-0.92014,8e-05,10.28173]
[1778247946938,28.57,79643.35,0.0,-0.92014,8e-05,10.28173]
[1778247947074,28.57,79643.35,0.0,-0.92014,8e-05,10.28173]
[1778247947039,28.57,79642.6,0.0,-0.9202,7e-05,10.27615]
[1778247947820,28.57,79642.18,0.0,-0.92023,7e-05,10.27303]
[1778247948762,28.57,79642.18,0.0,-0.92023,7e-05,10.27303]
[1778247949834,28.57,79634.05,0.0,-0.92084,7e-05,10.21268]
[1778247950841,28.57,79630.68,0.0,-0.92109,7e-05,10.18781]
[1778247952029,28.57,79630.68,0.0,-0.92109,7e-05,10.18781]
[1778247952079,28.57,79630.68,0.0,-0.92109,7e-05,10.18781]
[1778247952130,28.57,79629.1,0.0,-0.9212,7e-05,10.17624]
[1778247952855,28.57,79624.47,0.0,-0.92155,7e-05,10.14216]
[1778247953393,28.57,79624.47,0.0,-0.92155,7e-05,10.14216]
[1778247953863,28.57,79614.42,0.0,-0.92229,7e-05,10.06827]
[1778247954869,28.57,79604.41,0.0,-0.92302,7e-05,9.99508]
[1778247955876,28.57,79601.49,0.0,-0.92322,7e-05,9.97412]
[1778247956883,28.57,79594.5,0.0,-0.92373,7e-05,9.92347]
[1778247958897,28.57,79585.6,0.0,-0.92437,7e-05,9.85909]
[1778247959926,28.57,79585.6,0.0,-0.92437,7e-05,9.85909]
[1778247959977,28.57,79585.6,0.0,-0.92437,7e-05,9.85909]
[1778247964939,28.58,79574.96,0.0,-0.92512,7e-05,9.78296]
[1778247965970,28.58,79570.39,0.0,-0.92544,7e-05,9.75001]
[1778247966965,28.58,79566.22,0.0,-0.92574,7e-05,9.72006]
[1778247967646,28.58,79566.22,0.0,-0.92574,7e-05,9.72006]
[1778247967805,28.58,79566.22,0.0,-0.92574,7e-05,9.72006]
[1778247968002,28.58,79566.22,0.0,-0.92574,7e-05,9.72006]
[1778247973236,28.58,79562.44,0.0,-0.92595,7e-05,9.69812]
[1778247973288,28.58,79562.44,0.0,-0.92595,7e-05,9.69812]
[1778247974014,28.59,79561.02,0.0,-0.92604,7e-05,9.68879]
[1778247978506,28.59,79560.68,0.0,-0.92603,7e-05,9.69006]
[1778247979536,28.59,79562.64,0.0,-0.92588,7e-05,9.70513]
[1778247979569,28.59,79562.64,0.0,-0.92588,7e-05,9.70513]
[1778247980056,28.59,79561.99,0.0,-0.92592,7e-05,9.70135]
[1778247984593,28.6,79563.06,0.0,-0.92581,7e-05,9.71277]
[1778247984637,28.6,79563.06,0.0,-0.92581,7e-05,9.71277]
[1778247985091,28.6,79561.74,0.0,-0.92589,7e-05,9.70414]
[1778247990126,28.61,79572.49,0.0,-0.92508,7e-05,9.78642]
[1778247990520,28.61,79572.49,0.0,-0.92508,7e-05,9.78642]
[1778247990717,28.61,79572.49,0.0,-0.92508,7e-05,9.78642]
[1778247991133,28.61,79578.59,0.0,-0.92466,7e-05,9.82761]
[1778247992140,28.61,79584.22,0.0,-0.92425,7e-05,9.86924]
[1778247994159,28.61,79582.16,0.0,-0.92438,7e-05,9.85552]
[1778247995164,28.61,79575.16,0.0,-0.92488,7e-05,9.80536]
[1778247995996,28.61,79575.16,0.0,-0.92488,7e-05,9.80536]
[1778247996064,28.61,79575.16,0.0,-0.92488,7e-05,9.80536]
[1778247996171,28.61,79573.93,0.0,-0.92496,7e-05,9.79718]
[1778247999996,28.61,79572.19,0.0,-0.92506,7e-05,9.78681]
[1778248002213,28.62,79564.9,0.0,-0.92556,7e-05,9.7363]
[1778248002330,28.62,79564.9,0.0,-0.92556,7e-05,9.7363]
[1778248002376,28.62,79564.9,0.0,-0.92556,7e-05,9.7363]
[1778248003220,28.62,79561.39,0.0,-0.9258,7e-05,9.71177]
[1778248008257,28.62,79560.46,0.0,-0.92583,7e-05,9.70924]
[1778248013291,28.63,79560.39,0.0,-0.92579,7e-05,9.71304]
[1778248014544,28.63,79560.39,0.0,-0.92579,7e-05,9.71304]
[1778248014910,28.63,79554.48,0.0,-0.9262,7e-05,9.67103]
[1778248017319,28.63,79549.81,0.0,-0.92652,7e-05,9.63815]
[1778248020347,28.63,79555.58,0.0,-0.92611,7e-05,9.68065]
[1778248022234,28.63,79555.58,0.0,-0.92611,7e-05,9.68065]
[1778248022253,28.63,79556.52,0.0,-0.92604,7e-05,9.68771]
[1778248022361,28.63,79554.2,0.0,-0.9262,7e-05,9.6713]
[1778248024375,28.64,79561.72,0.0,-0.92565,7e-05,9.72668]
[1778248025546,28.64,79561.72,0.0,-0.92565,7e-05,9.72668]
[1778248025601,28.64,79561.72,0.0,-0.92565,7e-05,9.72668]
[1778248025807,28.64,79561.72,0.0,-0.92565,7e-05,9.72668]
[1778248025837,28.64,79554.73,0.0,-0.92614,7e-05,9.67745]
[1778248031695,28.64,79551.92,0.0,-0.92632,7e-05,9.65854]
[1778248038015,28.64,79551.1,0.0,-0.92636,7e-05,9.65465]
[1778248038068,28.64,79551.1,0.0,-0.92636,7e-05,9.65465]
[1778248038116,28.64,79551.92,0.0,-0.9263,7e-05,9.66121]
[1778248043510,28.65,79551.74,0.0,-0.92629,7e-05,9.66159]
[1778248049552,28.65,79549.18,0.0,-0.92645,7e-05,9.64523]
[1778248054587,28.65,79547.19,0.0,-0.9266,7e-05,9.62879]
[1778248057608,28.65,79542.16,0.0,-0.92694,7e-05,9.59384]
[1778248061435,28.65,79539.34,0.0,-0.92713,7e-05,9.57489]
[1778248061487,28.65,79539.34,0.0,-0.92713,7e-05,9.57489]
[1778248063650,28.66,79533.79,0.0,-0.9275,7e-05,9.5365]
[1778248065664,28.66,79537.89,0.0,-0.92721,7e-05,9.56672]
[1778248066952,28.66,79537.89,0.0,-0.92721,7e-05,9.56672]
[1778248067004,28.66,79537.89,0.0,-0.92721,7e-05,9.56672]
[1778248067009,28.66,79540.3,0.0,-0.92703,7e-05,9.58477]
[1778248068189,28.66,79544.61,0.0,-0.92672,7e-05,9.61602]
[1778248072168,28.66,79547.17,0.0,-0.92654,7e-05,9.63505]
[1778248074738,28.66,79552.69,0.0,-0.92614,7e-05,9.67589]
[1778248076568,28.66,79554.91,0.0,-0.92598,7e-05,9.69214]
[1778248076619,28.66,79554.91,0.0,-0.92598,7e-05,9.69214]
[1778248076749,28.66,79556.85,0.0,-0.92584,7e-05,9.70634]
[1778248077756,28.66,79561.76,0.0,-0.92549,7e-05,9.74193]
[1778248080780,28.66,79567.28,0.0,-0.92509,7e-05,9.7822]
[1778248083206,28.66,79563.95,0.0,-0.92532,7e-05,9.75884]
[1778248083257,28.66,79563.95,0.0,-0.92532,7e-05,9.75884]
[1778248084260,28.66,79561.9,0.0,-0.92547,7e-05,9.7441]
[1778248083801,28.66,79562.98,0.0,-0.92539,7e-05,9.75199]
[1778248085393,28.66,79562.79,0.0,-0.9254,7e-05,9.75073]
[1778248086523,28.66,79561.91,0.0,-0.92546,7e-05,9.74448]
[1778248089843,28.66,79567.48,0.0,-0.92506,7e-05,9.78515]
[1778248090850,28.67,79577.62,0.0,-0.92433,7e-05,9.8587]
[1778248091857,28.67,79589.98,0.0,-0.92344,7e-05,9.94866]
[1778248092864,28.67,79603.59,0.0,-0.92244,7e-05,10.0487]
[1778248093871,28.67,79610.01,0.0,-0.92197,7e-05,10.09647]
[1778248095885,28.67,79613.76,0.0,-0.92169,7e-05,10.12437]
[1778248097693,28.67,79615.8,0.0,-0.92154,7e-05,10.13951]
[1778248098908,28.67,79623.3,0.0,-0.92098,7e-05,10.19491]
[1778248099930,28.67,79627.73,0.0,-0.92065,7e-05,10.22773]
[1778248100933,28.67,79618.04,0.0,-0.92137,7e-05,10.1562]
[1778248101940,28.67,79611.5,0.0,-0.92185,7e-05,10.10815]
[1778248102947,28.67,79607.39,0.0,-0.92215,7e-05,10.07812]
[1778248104708,28.67,79608.14,0.0,-0.92209,7e-05,10.08382]
[1778248104831,28.67,79608.14,0.0,-0.92209,7e-05,10.08382]
[1778248104963,28.67,79608.13,0.0,-0.92209,7e-05,10.08394]
[1778248105970,28.67,79613.11,0.0,-0.92172,7e-05,10.12071]
[1778248106977,28.67,79618.71,0.0,-0.92131,7e-05,10.16206]
[1778248108991,28.67,79624.93,0.0,-0.92085,7e-05,10.20805]
[1778248111005,28.67,79632.3,0.0,-0.92032,7e-05,10.25859]
[1778248114029,28.67,79622.18,0.0,-0.92108,7e-05,10.18356]
[1778248116043,28.67,79620.12,0.0,-0.92123,7e-05,10.16845]
[1778248117050,28.67,79625.43,0.0,-0.92084,7e-05,10.20767]
[1778248118057,28.67,79635.57,0.0,-0.92008,7e-05,10.28268]
[1778248119064,28.67,79638.41,0.0,-0.91987,8e-05,10.30361]
[1778248120071,28.67,79644.9,0.0,-0.91938,8e-05,10.35165]
[1778248122085,28.67,79645.77,0.0,-0.91932,8e-05,10.35762]
[1778248123092,28.67,79638.53,0.0,-0.91987,8e-05,10.30359]
[1778248125108,28.67,79637.04,0.0,-0.91999,7e-05,10.29226]
[1778248130141,28.67,79634.46,0.0,-0.92018,7e-05,10.27257]
[1778248134169,28.67,79639.88,0.0,-0.91978,8e-05,10.31247]
[1778248138198,28.67,79629.36,0.0,-0.92057,7e-05,10.2341]
[1778248139205,28.66,79623.78,0.0,-0.92099,7e-05,10.19226]
[1778248141219,28.66,79615.81,0.0,-0.92159,7e-05,10.13303]
[1778248142226,28.66,79610.18,0.0,-0.92201,7e-05,10.09118]
[1778248144240,28.66,79616.17,0.0,-0.92158,7e-05,10.13439]
[1778248147261,28.66,79623.64,0.0,-0.92104,7e-05,10.18806]
[1778248148268,28.66,79629.36,0.0,-0.92062,7e-05,10.22977]
[1778248149275,28.66,79634.26,0.0,-0.92025,7e-05,10.26605]
[1778248151289,28.66,79639.15,0.0,-0.91989,8e-05,10.30215]
[1778248152296,28.66,79643.2,0.0,-0.91958,8e-05,10.3321]
[1778248157331,28.66,79645.46,0.0,-0.91942,8e-05,10.34799]
[1778248159228,28.66,79644.47,0.0,-0.9195,8e-05,10.34043]
[1778248159327,28.66,79644.47,0.0,-0.9195,8e-05,10.34043]
[1778248160343,28.66,79644.36,0.0,-0.91951,8e-05,10.33943]
[1778248161360,28.66,79652.84,0.0,-0.91887,8e-05,10.40217]
[1778248162371,28.66,79644.9,0.0,-0.91948,8e-05,10.34276]
[1778248163376,28.66,79633.8,0.0,-0.92031,7e-05,10.26018]
[1778248163768,28.66,79633.8,0.0,-0.92031,7e-05,10.26018]
[1778248163910,28.66,79633.8,0.0,-0.92031,7e-05,10.26018]
[1778248164383,28.66,79628.38,0.0,-0.92072,7e-05,10.22002]
[1778248165390,28.66,79623.45,0.0,-0.92109,7e-05,10.18301]
[1778248168596,28.66,79623.46,0.0,-0.92109,7e-05,10.18323]
[1778248168648,28.66,79623.46,0.0,-0.92109,7e-05,10.18323]
[1778248173351,28.65,79622.63,0.0,-0.92118,7e-05,10.17234]
[1778248174510,28.65,79622.6,0.0,-0.92118,7e-05,10.17233]
[1778248174562,28.65,79622.6,0.0,-0.92118,7e-05,10.17233]
[1778248174663,28.65,79623.62,0.0,-0.92111,7e-05,10.17996]
[1778248179210,28.65,79626.62,0.0,-0.92088,7e-05,10.20233]
[1778248179266,28.65,79626.62,0.0,-0.92088,7e-05,10.20233]
[1778248179312,28.65,79627.83,0.0,-0.92079,7e-05,10.21139]
[1778248184524,28.66,79617.45,0.0,-0.92156,7e-05,10.13503]
[1778248185531,28.65,79610.38,0.0,-0.92208,7e-05,10.08262]
[1778248187545,28.65,79599.96,0.0,-0.92285,7e-05,10.00559]
[1778248188552,28.65,79592.8,0.0,-0.92338,7e-05,9.95305]
[1778248191573,28.65,79591.37,0.0,-0.92348,7e-05,9.94221]
[1778248194595,28.65,79595.78,0.0,-0.92317,7e-05,9.97405]
[1778248198623,28.65,79602.43,0.0,-0.92269,7e-05,10.02195]
[1778248199630,28.65,79607.11,0.0,-0.92234,7e-05,10.05663]
[1778248204665,28.65,79603.6,0.0,-0.92258,7e-05,10.03245]
[1778248206679,28.65,79593.24,0.0,-0.92334,7e-05,9.95685]
[1778248209700,28.65,79593.04,0.0,-0.92336,7e-05,9.95501]
[1778248212721,28.65,79588.74,0.0,-0.92367,7e-05,9.92332]
[1778248217756,28.65,79589.18,0.0,-0.92364,7e-05,9.92617]
[1778248222860,28.65,79587.51,0.0,-0.92377,7e-05,9.91378]
[1778248225812,28.65,79594.44,0.0,-0.92327,7e-05,9.96405]
[1778248227826,28.65,79608.51,0.0,-0.92224,7e-05,10.06678]
[1778248228834,28.65,79618.84,0.0,-0.92148,7e-05,10.14307]
[1778248229840,28.65,79627.03,0.0,-0.92087,7e-05,10.20372]
[1778248230847,28.65,79629.45,0.0,-0.92069,7e-05,10.22173]
[1778248235882,28.65,79627.51,0.0,-0.92085,7e-05,10.20397]
[1778248236889,28.65,79620.41,0.0,-0.92138,7e-05,10.15167]
[1778248237896,28.65,79615.03,0.0,-0.92177,7e-05,10.11218]
[1778248239910,28.65,79610.93,0.0,-0.92208,7e-05,10.0819]
[1778248240917,28.65,79604.71,0.0,-0.92254,7e-05,10.03596]
[1778248241924,28.65,79599.0,0.0,-0.92296,7e-05,9.99386]
[1778248242931,28.65,79593.91,0.0,-0.92333,7e-05,9.95645]
[1778248244945,28.65,79594.03,0.0,-0.92332,7e-05,9.95705]
[1778248248974,28.65,79598.33,0.0,-0.92302,7e-05,9.98801]
[1778248249982,28.65,79606.15,0.0,-0.92245,7e-05,10.04514]
[1778248251995,28.65,79608.55,0.0,-0.92227,7e-05,10.06236]
[1778248255017,28.65,79613.29,0.0,-0.92193,7e-05,10.09641]
[1778248256025,28.65,79620.57,0.0,-0.92139,7e-05,10.15036]
[1778248258039,28.65,79620.51,0.0,-0.92139,7e-05,10.15042]
[1778248259046,28.65,79610.4,0.0,-0.92213,7e-05,10.07626]
[1778248260053,28.65,79603.89,0.0,-0.92262,7e-05,10.02811]
[1778248261061,28.65,79590.47,0.0,-0.9236,7e-05,9.92976]
[1778248262067,28.65,79579.77,0.0,-0.92437,7e-05,9.85171]
[1778248263035,28.65,79579.77,0.0,-0.92437,7e-05,9.85171]
[1778248263088,28.65,79579.77,0.0,-0.92437,7e-05,9.85171]
[1778248263162,28.65,79578.4,0.0,-0.92447,7e-05,9.84177]
[1778248269117,28.65,79578.15,0.0,-0.92448,7e-05,9.84037]
[1778248270123,28.65,79584.52,0.0,-0.92402,7e-05,9.88664]
[1778248272363,28.65,79587.4,0.0,-0.92382,7e-05,9.90764]
[1778248274033,28.65,79588.74,0.0,-0.92372,7e-05,9.91732]
[1778248274176,28.65,79588.74,0.0,-0.92372,7e-05,9.91732]
[1778248274247,28.65,79588.97,0.0,-0.9237,7e-05,9.91894]
[1778248276165,28.65,79598.63,0.0,-0.923,7e-05,9.98931]
[1778248277172,28.65,79600.61,0.0,-0.92285,7e-05,10.00424]
[1778248282208,28.65,79599.15,0.0,-0.92294,7e-05,9.99555]
[1778248284252,28.65,79601.35,0.0,-0.92278,7e-05,10.01206]
[1778248287290,28.65,79601.79,0.0,-0.92274,7e-05,10.01521]
[1778248287798,28.65,79603.37,0.0,-0.92263,7e-05,10.02654]
[1778248289257,28.65,79612.22,0.0,-0.92199,7e-05,10.09093]
[1778248290122,28.65,79612.22,0.0,-0.92199,7e-05,10.09093]
[1778248290169,28.65,79612.22,0.0,-0.92199,7e-05,10.09093]
[1778248290264,28.65,79614.66,0.0,-0.9218,7e-05,10.10912]
[1778248293483,28.65,79612.8,0.0,-0.92196,7e-05,10.09204]
[1778248293530,28.65,79612.8,0.0,-0.92196,7e-05,10.09204]
[1778248295939,28.65,79610.36,0.0,-0.92214,7e-05,10.07432]
[1778248295984,28.65,79610.36,0.0,-0.92214,7e-05,10.07432]
[1778248296307,28.65,79608.86,0.0,-0.92225,7e-05,10.06298]
[1778248298321,28.65,79604.82,0.0,-0.92256,7e-05,10.03275]
[1778248299328,28.65,79600.74,0.0,-0.92286,7e-05,10.00261]
[1778248304363,28.65,79599.81,0.0,-0.92294,7e-05,9.99477]
[1778248304667,28.65,79599.81,0.0,-0.92294,7e-05,9.99477]
[1778248304971,28.65,79599.81,0.0,-0.92294,7e-05,9.99477]
[1778248305370,28.65,79604.27,0.0,-0.92261,7e-05,10.0272]
[1778248306206,28.65,79604.27,0.0,-0.92261,7e-05,10.0272]
[1778248311412,28.65,79607.29,0.0,-0.92237,7e-05,10.05118]
[1778248311959,28.65,79607.29,0.0,-0.92237,7e-05,10.05118]
[1778248312007,28.65,79607.29,0.0,-0.92237,7e-05,10.05118]
[1778248312419,28.65,79604.69,0.0,-0.92256,7e-05,10.03242]
[1778248317454,28.65,79604.51,0.0,-0.92257,7e-05,10.03151]
[1778248319336,28.65,79604.69,0.0,-0.92256,7e-05,10.03254]
[1778248319388,28.65,79604.69,0.0,-0.92256,7e-05,10.03254]
[1778248319468,28.65,79605.43,0.0,-0.92251,7e-05,10.03768]
[1778248320330,28.65,79605.43,0.0,-0.92251,7e-05,10.03768]
[1778248320379,28.65,79605.43,0.0,-0.92251,7e-05,10.03768]
[1778248322489,28.65,79591.53,0.0,-0.92353,7e-05,9.93518]
[1778248323496,28.65,79578.98,0.0,-0.92444,7e-05,9.84376]
[1778248324503,28.65,79584.29,0.0,-0.92405,7e-05,9.88234]
[1778248325366,28.65,79584.29,0.0,-0.92405,7e-05,9.88234]
[1778248325510,28.65,79587.37,0.0,-0.92383,7e-05,9.9047]
[1778248325828,28.65,79587.37,0.0,-0.92383,7e-05,9.9047]
[1778248326518,28.65,79589.48,0.0,-0.92368,7e-05,9.91998]
[1778248327940,28.65,79590.16,0.0,-0.92363,7e-05,9.92483]
[1778248328062,28.65,79590.16,0.0,-0.92363,7e-05,9.92483]
[1778248329746,28.65,79589.38,0.0,-0.92369,7e-05,9.91894]
[1778248329808,28.65,79589.38,0.0,-0.92369,7e-05,9.91894]
[1778248331552,28.65,79582.76,0.0,-0.92417,7e-05,9.87057]
[1778248332029,28.65,79582.76,0.0,-0.92417,7e-05,9.87057]
[1778248332095,28.65,79582.76,0.0,-0.92417,7e-05,9.87057]
[1778248332559,28.65,79579.66,0.0,-0.92439,7e-05,9.84804]
[1778248333566,28.65,79584.39,0.0,-0.92405,7e-05,9.88242]
[1778248335111,28.65,79584.39,0.0,-0.92405,7e-05,9.88242]
[1778248335168,28.65,79584.39,0.0,-0.92405,7e-05,9.88242]
[1778248335210,28.65,79590.08,0.0,-0.92364,7e-05,9.9237]
[1778248335580,28.65,79594.56,0.0,-0.92332,7e-05,9.95638]
[1778248337129,28.65,79594.56,0.0,-0.92332,7e-05,9.95638]
[1778248337216,28.65,79594.56,0.0,-0.92332,7e-05,9.95638]
[1778248337594,28.65,79601.17,0.0,-0.92284,7e-05,10.00436]
[1778248339862,28.65,79602.62,0.0,-0.92274,7e-05,10.01476]
[1778248339929,28.65,79602.62,0.0,-0.92274,7e-05,10.01476]
[1778248340267,28.65,79602.62,0.0,-0.92274,7e-05,10.01476]
[1778248340388,28.65,79602.62,0.0,-0.92274,7e-05,10.01476]
[1778248340489,28.65,79603.35,0.0,-0.92269,7e-05,10.01963]
[1778248342629,28.65,79609.62,0.0,-0.92223,7e-05,10.0657]
[1778248343998,28.65,79609.62,0.0,-0.92223,7e-05,10.0657]
[1778248344130,28.65,79609.62,0.0,-0.92223,7e-05,10.0657]
[1778248346657,28.65,79620.95,0.0,-0.92138,7e-05,10.15012]
[1778248349836,28.65,79623.44,0.0,-0.92119,7e-05,10.16883]
[1778248349888,28.65,79623.44,0.0,-0.92119,7e-05,10.16883]
[1778248350578,28.65,79623.44,0.0,-0.92119,7e-05,10.16883]
[1778248349937,28.65,79624.49,0.0,-0.92111,7e-05,10.17672]
[1778248350611,28.65,79624.49,0.0,-0.92111,7e-05,10.17672]
[1778248355788,28.65,79624.81,0.0,-0.92111,7e-05,10.17586]
[1778248355837,28.65,79624.81,0.0,-0.92111,7e-05,10.17586]
[1778248355889,28.65,79625.16,0.0,-0.92108,7e-05,10.17858]
[1778248356729,28.65,79635.39,0.0,-0.92032,7e-05,10.25436]
[1778248357736,28.65,79638.69,0.0,-0.92007,7e-05,10.27884]
[1778248359370,28.65,79638.69,0.0,-0.92007,7e-05,10.27884]
[1778248359397,28.65,79638.69,0.0,-0.92007,7e-05,10.27884]
[1778248359469,28.65,79643.35,0.0,-0.91972,8e-05,10.31334]
[1778248360757,28.65,79638.45,0.0,-0.92009,7e-05,10.2769]
[1778248362082,28.65,79638.45,0.0,-0.92009,7e-05,10.2769]
[1778248362093,28.65,79638.45,0.0,-0.92009,7e-05,10.2769]
[1778248362155,28.65,79634.08,0.0,-0.92042,7e-05,10.24451]
[1778248362859,28.65,79634.08,0.0,-0.92042,7e-05,10.24451]
[1778248362939,28.65,79634.08,0.0,-0.92042,7e-05,10.24451]
[1778248370022,28.65,79631.64,0.0,-0.9206,7e-05,10.2268]
[1778248373958,28.65,79633.04,0.0,-0.92049,7e-05,10.23756]
[1778248374006,28.65,79633.04,0.0,-0.92049,7e-05,10.23756]
[1778248374059,28.65,79634.79,0.0,-0.92036,7e-05,10.25058]
[1778248374939,28.65,79634.79,0.0,-0.92036,7e-05,10.25058]
[1778248375017,28.65,79634.79,0.0,-0.92036,7e-05,10.25058]
[1778248377876,28.65,79631.47,0.0,-0.9206,7e-05,10.2262]
[1778248382318,28.65,79629.79,0.0,-0.92073,7e-05,10.21405]
[1778248382352,28.65,79629.79,0.0,-0.92073,7e-05,10.21405]
[1778248382437,28.66,79630.7,0.0,-0.92066,7e-05,10.221]
[1778248382647,28.66,79630.7,0.0,-0.92066,7e-05,10.221]
[1778248382691,28.66,79630.7,0.0,-0.92066,7e-05,10.221]
[1778248385589,28.66,79628.61,0.0,-0.92081,7e-05,10.20567]
[1778248385668,28.66,79625.63,0.0,-0.92103,7e-05,10.1838]
[1778248385773,28.66,79625.63,0.0,-0.92103,7e-05,10.1838]
[1778248386341,28.66,79625.63,0.0,-0.92103,7e-05,10.1838]
[1778248386425,28.66,79625.63,0.0,-0.92103,7e-05,10.1838]
[1778248386514,28.66,79621.33,0.0,-0.92134,7e-05,10.15246]
[1778248389523,28.66,79621.74,0.0,-0.92131,7e-05,10.1557]
[1778248389575,28.66,79621.74,0.0,-0.92131,7e-05,10.1557]
[1778248389598,28.66,79625.39,0.0,-0.92104,7e-05,10.18298]
[1778248390491,28.66,79625.39,0.0,-0.92104,7e-05,10.18298]
[1778248390587,28.66,79625.39,0.0,-0.92104,7e-05,10.18298]
[1778248390593,28.66,79630.97,0.0,-0.92062,7e-05,10.22431]
[1778248393293,28.66,79630.5,0.0,-0.92066,7e-05,10.22094]
[1778248393345,28.66,79630.5,0.0,-0.92066,7e-05,10.22094]
[1778248393593,28.66,79630.5,0.0,-0.92066,7e-05,10.22094]
[1778248393373,28.66,79628.47,0.0,-0.9208,7e-05,10.20614]
[1778248394327,28.66,79628.47,0.0,-0.9208,7e-05,10.20614]
[1778248394379,28.66,79628.47,0.0,-0.9208,7e-05,10.20614]
[1778248394480,28.66,79622.54,0.0,-0.92124,7e-05,10.16255]
[1778248394995,28.66,79619.5,0.0,-0.92147,7e-05,10.14015]
[1778248397984,28.66,79618.21,0.0,-0.92156,7e-05,10.13107]
[1778248398112,28.66,79618.21,0.0,-0.92156,7e-05,10.13107]
[1778248398213,28.66,79621.93,0.0,-0.92128,7e-05,10.15869]
[1778248398716,28.66,79621.93,0.0,-0.92128,7e-05,10.15869]
[1778248398860,28.66,79621.93,0.0,-0.92128,7e-05,10.15869]
[1778248399023,28.66,79625.67,0.0,-0.921,7e-05,10.18645]
[1778248401962,28.66,79627.31,0.0,-0.92088,7e-05,10.1988]
[1778248401983,28.66,79627.31,0.0,-0.92088,7e-05,10.1988]
[1778248402581,28.66,79627.31,0.0,-0.92088,7e-05,10.1988]
[1778248402044,28.66,79630.35,0.0,-0.92065,7e-05,10.22137]
[1778248402764,28.66,79630.35,0.0,-0.92065,7e-05,10.22137]
[1778248402916,28.66,79630.35,0.0,-0.92065,7e-05,10.22137]
[1778248403051,28.66,79638.87,0.0,-0.92001,7e-05,10.28455]
[1778248404058,28.66,79644.7,0.0,-0.91958,8e-05,10.32781]
[1778248408086,28.66,79650.62,0.0,-0.91913,8e-05,10.37147]
[1778248409415,28.66,79650.62,0.0,-0.91913,8e-05,10.37147]
[1778248409458,28.66,79650.62,0.0,-0.91913,8e-05,10.37147]
[1778248411107,28.66,79659.56,0.0,-0.91849,8e-05,10.43372]
[1778248415101,28.66,79657.83,0.0,-0.91863,8e-05,10.42003]
[1778248416142,28.66,79654.11,0.0,-0.91891,8e-05,10.39179]
[1778248417400,28.66,79654.11,0.0,-0.91891,8e-05,10.39179]
[1778248417449,28.66,79654.11,0.0,-0.91891,8e-05,10.39179]
[1778248417501,28.66,79648.49,0.0,-0.91934,8e-05,10.34953]
[1778248418156,28.66,79645.12,0.0,-0.9196,8e-05,10.32446]
[1778248420170,28.66,79646.11,0.0,-0.91953,8e-05,10.33162]
[1778248422184,28.66,79642.3,0.0,-0.91981,8e-05,10.30313]
[1778248423911,28.66,79640.52,0.0,-0.91995,8e-05,10.28985]
[1778248423993,28.66,79640.52,0.0,-0.91995,8e-05,10.28985]
[1778248426212,28.65,79644.79,0.0,-0.91963,8e-05,10.32145]
[1778248431247,28.65,79642.99,0.0,-0.91977,8e-05,10.30775]
[1778248432039,28.65,79642.99,0.0,-0.91977,8e-05,10.30775]
[1778248432287,28.65,79642.99,0.0,-0.91977,8e-05,10.30775]
[1778248438296,28.65,79641.59,0.0,-0.91987,8e-05,10.29709]
[1778248439303,28.65,79637.67,0.0,-0.92017,7e-05,10.26799]
[1778248440287,28.65,79637.67,0.0,-0.92017,7e-05,10.26799]
[1778248440363,28.65,79628.56,0.0,-0.92085,7e-05,10.20058]
[1778248440725,28.65,79628.56,0.0,-0.92085,7e-05,10.20058]
[1778248441317,28.65,79618.77,0.0,-0.92157,7e-05,10.1285]
[1778248442324,28.65,79614.56,0.0,-0.92188,7e-05,10.09753]
[1778248443331,28.65,79610.76,0.0,-0.92216,7e-05,10.07013]
[1778248444338,28.66,79605.13,0.0,-0.92257,7e-05,10.02916]
[1778248445345,28.66,79601.81,0.0,-0.92281,7e-05,10.00524]
[1778248446352,28.66,79590.93,0.0,-0.92359,7e-05,9.92622]
[1778248447058,28.66,79590.93,0.0,-0.92359,7e-05,9.92622]
[1778248447605,28.66,79590.93,0.0,-0.92359,7e-05,9.92622]
[1778248447598,28.66,79586.22,0.0,-0.92393,7e-05,9.89248]
[1778248448366,28.66,79587.66,0.0,-0.92382,7e-05,9.90357]
[1778248449528,28.66,79587.66,0.0,-0.92382,7e-05,9.90357]
[1778248449629,28.66,79587.9,0.0,-0.9238,7e-05,9.90591]
[1778248450561,28.66,79587.9,0.0,-0.9238,7e-05,9.90591]
[1778248450741,28.66,79586.8,0.0,-0.92387,7e-05,9.89849]
[1778248450874,28.66,79586.8,0.0,-0.92387,7e-05,9.89849]
[1778248451008,28.66,79586.8,0.0,-0.92387,7e-05,9.89849]
[1778248451387,28.66,79586.99,0.0,-0.92385,7e-05,9.90048]
[1778248455924,28.66,79587.66,0.0,-0.92378,7e-05,9.90772]
[1778248456009,28.66,79587.66,0.0,-0.92378,7e-05,9.90772]
[1778248456422,28.66,79582.29,0.0,-0.92416,7e-05,9.86926]
[1778248458437,28.67,79569.01,0.0,-0.9251,7e-05,9.77369]
[1778248459445,28.67,79558.92,0.0,-0.92581,7e-05,9.70174]
[1778248460452,28.67,79555.75,0.0,-0.92603,7e-05,9.67922]
[1778248464881,28.67,79558.42,0.0,-0.92581,7e-05,9.70217]
[1778248464933,28.67,79558.42,0.0,-0.92581,7e-05,9.70217]
[1778248467501,28.68,79568.39,0.0,-0.92507,7e-05,9.77672]
[1778248468693,28.68,79568.39,0.0,-0.92507,7e-05,9.77672]
[1778248468508,28.68,79572.65,0.0,-0.92476,7e-05,9.80829]
[1778248468758,28.68,79572.65,0.0,-0.92476,7e-05,9.80829]
[1778248471529,28.68,79564.01,0.0,-0.92538,7e-05,9.7443]
[1778248472390,28.68,79564.01,0.0,-0.92538,7e-05,9.7443]
[1778248472529,28.68,79564.01,0.0,-0.92538,7e-05,9.7443]
[1778248475557,28.68,79570.65,0.0,-0.92488,7e-05,9.79542]
[1778248476795,28.69,79573.85,0.0,-0.92464,7e-05,9.81931]
[1778248476845,28.69,79573.85,0.0,-0.92464,7e-05,9.81931]
[1778248477996,28.69,79574.16,0.0,-0.92461,7e-05,9.82225]
[1778248478077,28.69,79574.16,0.0,-0.92461,7e-05,9.82225]
[1778248478580,28.69,79574.13,0.0,-0.9246,7e-05,9.82273]
[1778248479505,28.69,79574.13,0.0,-0.9246,7e-05,9.82273]
[1778248479552,28.69,79574.13,0.0,-0.9246,7e-05,9.82273]
[1778248479587,28.69,79565.76,0.0,-0.9252,7e-05,9.76292]
[1778248480594,28.69,79559.7,0.0,-0.92562,7e-05,9.72001]
[1778248482547,28.69,79556.36,0.0,-0.92585,7e-05,9.69683]
[1778248482597,28.69,79556.36,0.0,-0.92585,7e-05,9.69683]
[1778248484749,28.69,79549.17,0.0,-0.92633,7e-05,9.64796]
[1778248484801,28.69,79549.17,0.0,-0.92633,7e-05,9.64796]
[1778248485629,28.7,79550.63,0.0,-0.92621,7e-05,9.6594]
[1778248487834,28.7,79549.58,0.0,-0.92627,7e-05,9.65376]
[1778248487880,28.7,79549.58,0.0,-0.92627,7e-05,9.65376]
[1778248491674,28.7,79556.31,0.0,-0.92576,7e-05,9.70569]
[1778248493397,28.7,79556.38,0.0,-0.92574,7e-05,9.70704]
[1778248493450,28.7,79556.38,0.0,-0.92574,7e-05,9.70704]
[1778248496694,28.71,79558.62,0.0,-0.92556,7e-05,9.72568]
[1778248496725,28.71,79558.62,0.0,-0.92556,7e-05,9.72568]
[1778248496709,28.71,79564.65,0.0,-0.92512,7e-05,9.76996]
[1778248498851,28.71,79567.83,0.0,-0.92488,7e-05,9.79438]
[1778248498902,28.71,79567.83,0.0,-0.92488,7e-05,9.79438]
[1778248499731,28.71,79567.44,0.0,-0.9249,7e-05,9.79227]
[1778248500260,28.71,79567.44,0.0,-0.9249,7e-05,9.79227]
[1778248500307,28.71,79567.44,0.0,-0.9249,7e-05,9.79227]
[1778248501836,28.71,79567.25,0.0,-0.92491,7e-05,9.79161]
[1778248501838,28.71,79567.25,0.0,-0.92491,7e-05,9.79161]
[1778248501937,28.71,79564.33,0.0,-0.92511,7e-05,9.77124]
[1778248507286,28.72,79562.9,0.0,-0.92518,7e-05,9.76398]
[1778248507364,28.72,79562.9,0.0,-0.92518,7e-05,9.76398]
[1778248507443,28.72,79560.85,0.0,-0.92531,7e-05,9.75075]
[1778248507860,28.72,79560.85,0.0,-0.92531,7e-05,9.75075]
[1778248509202,28.72,79559.81,0.0,-0.92539,7e-05,9.74326]
[1778248511728,28.72,79553.53,0.0,-0.92582,7e-05,9.6997]
[1778248511753,28.72,79553.53,0.0,-0.92582,7e-05,9.6997]
[1778248511826,28.73,79550.8,0.0,-0.92599,7e-05,9.68184]
[1778248517184,28.73,79552.94,0.0,-0.92582,7e-05,9.69929]
[1778248517627,28.73,79552.94,0.0,-0.92582,7e-05,9.69929]
[1778248517642,28.73,79552.94,0.0,-0.92582,7e-05,9.69929]
[1778248518876,28.73,79561.28,0.0,-0.9252,7e-05,9.76193]
[1778248523413,28.74,79563.24,0.0,-0.92504,7e-05,9.77842]
[1778248523465,28.74,79563.24,0.0,-0.92504,7e-05,9.77842]
[1778248523514,28.74,79563.18,0.0,-0.92503,7e-05,9.77955]
[1778248525358,28.74,79564.59,0.0,-0.92493,7e-05,9.78972]
[1778248525395,28.74,79564.59,0.0,-0.92493,7e-05,9.78972]
[1778248526932,28.74,79571.45,0.0,-0.92441,7e-05,9.84151]
[1778248527851,28.74,79571.45,0.0,-0.92441,7e-05,9.84151]
[1778248528217,28.74,79571.45,0.0,-0.92441,7e-05,9.84151]
[1778248530508,28.74,79571.67,0.0,-0.92438,7e-05,9.84445]
[1778248530587,28.74,79571.67,0.0,-0.92438,7e-05,9.84445]
[1778248530603,28.74,79570.56,0.0,-0.92445,7e-05,9.83778]
[1778248531967,28.75,79578.72,0.0,-0.92388,7e-05,9.89371]
[1778248535995,28.75,79588.55,0.0,-0.92315,7e-05,9.96748]
[1778248537623,28.75,79588.55,0.0,-0.92315,7e-05,9.96748]
[1778248537683,28.75,79588.55,0.0,-0.92315,7e-05,9.96748]
[1778248542037,28.75,79583.44,0.0,-0.92349,7e-05,9.93326]
[1778248543044,28.75,79578.63,0.0,-0.92383,7e-05,9.89887]
[1778248543891,28.75,79578.63,0.0,-0.92383,7e-05,9.89887]
[1778248543893,28.75,79578.63,0.0,-0.92383,7e-05,9.89887]
[1778248543980,28.75,79578.63,0.0,-0.92383,7e-05,9.89887]
[1778248544051,28.75,79580.71,0.0,-0.92367,7e-05,9.91456]
[1778248546267,28.76,79580.63,0.0,-0.92367,7e-05,9.91455]
[1778248546295,28.76,79582.21,0.0,-0.92355,7e-05,9.92659]
[1778248547575,28.76,79582.21,0.0,-0.92355,7e-05,9.92659]
[1778248547619,28.76,79582.21,0.0,-0.92355,7e-05,9.92659]
[1778248547671,28.76,79582.21,0.0,-0.92355,7e-05,9.92659]
[1778248553114,28.76,79583.04,0.0,-0.92346,7e-05,9.93629]
[1778248554299,28.76,79583.04,0.0,-0.92346,7e-05,9.93629]
[1778248554372,28.76,79583.04,0.0,-0.92346,7e-05,9.93629]
[1778248554460,28.76,79583.04,0.0,-0.92346,7e-05,9.93629]
[1778248554512,28.76,79583.04,0.0,-0.92346,7e-05,9.93629]
[1778248554561,28.76,79578.43,0.0,-0.92378,7e-05,9.90395]
[1778248558995,28.77,79575.72,0.0,-0.92396,7e-05,9.8861]
[1778248559042,28.77,79575.72,0.0,-0.92396,7e-05,9.8861]
[1778248559422,28.77,79575.72,0.0,-0.92396,7e-05,9.8861]
[1778248559470,28.77,79575.72,0.0,-0.92396,7e-05,9.8861]
[1778248559572,28.77,79576.56,0.0,-0.92388,7e-05,9.8934]
[1778248562224,28.77,79587.32,0.0,-0.92309,7e-05,9.97275]
[1778248563193,28.77,79599.3,0.0,-0.92221,7e-05,10.06061]
[1778248564200,28.77,79593.73,0.0,-0.92262,7e-05,10.02025]
[1778248565207,28.77,79589.57,0.0,-0.92292,7e-05,9.99031]
[1778248567113,28.77,79588.4,0.0,-0.923,7e-05,9.98222]
[1778248567165,28.77,79588.4,0.0,-0.923,7e-05,9.98222]
[1778248567301,28.77,79588.4,0.0,-0.923,7e-05,9.98222]
[1778248567350,28.77,79588.4,0.0,-0.923,7e-05,9.98222]
[1778248567402,28.77,79587.35,0.0,-0.92307,7e-05,9.97502]
[1778248571250,28.77,79581.49,0.0,-0.92348,7e-05,9.93423]
[1778248573264,28.78,79578.44,0.0,-0.92369,7e-05,9.91315]
[1778248574042,28.78,79578.44,0.0,-0.92369,7e-05,9.91315]
[1778248574088,28.78,79578.44,0.0,-0.92369,7e-05,9.91315]
[1778248574531,28.78,79578.44,0.0,-0.92369,7e-05,9.91315]
[1778248574583,28.78,79578.44,0.0,-0.92369,7e-05,9.91315]
[1778248574684,28.78,79578.15,0.0,-0.92369,7e-05,9.91213]
[1778248578299,28.78,79571.75,0.0,-0.92414,7e-05,9.86739]
[1778248579018,28.78,79571.75,0.0,-0.92414,7e-05,9.86739]
[1778248579022,28.78,79571.75,0.0,-0.92414,7e-05,9.86739]
[1778248579441,28.78,79571.75,0.0,-0.92414,7e-05,9.86739]
[1778248579493,28.78,79571.75,0.0,-0.92414,7e-05,9.86739]
[1778248579585,28.78,79565.26,0.0,-0.92459,7e-05,9.82167]
[1778248583334,28.78,79562.43,0.0,-0.92477,7e-05,9.80337]
[1778248584709,28.78,79562.43,0.0,-0.92477,7e-05,9.80337]
[1778248584770,28.78,79562.43,0.0,-0.92477,7e-05,9.80337]
[1778248584774,28.78,79562.43,0.0,-0.92477,7e-05,9.80337]
[1778248584810,28.79,79563.4,0.0,-0.92469,7e-05,9.81181]
[1778248590717,28.79,79564.19,0.0,-0.9246,7e-05,9.82028]
[1778248590769,28.79,79564.19,0.0,-0.9246,7e-05,9.82028]
[1778248590818,28.79,79571.29,0.0,-0.92408,7e-05,9.87294]
[1778248591001,28.79,79571.29,0.0,-0.92408,7e-05,9.87294]
[1778248591250,28.79,79571.29,0.0,-0.92408,7e-05,9.87294]
[1778248593404,28.79,79577.02,0.0,-0.92368,7e-05,9.91173]
[1778248597433,28.8,79580.98,0.0,-0.92338,7e-05,9.94255]
[1778248600454,28.8,79589.72,0.0,-0.92273,7e-05,10.00758]
[1778248602725,28.8,79592.95,0.0,-0.92249,7e-05,10.03162]
[1778248602771,28.8,79592.95,0.0,-0.92249,7e-05,10.03162]
[1778248602735,28.8,79591.75,0.0,-0.92257,7e-05,10.02363]
[1778248602878,28.8,79591.75,0.0,-0.92257,7e-05,10.02363]
[1778248602928,28.8,79591.75,0.0,-0.92257,7e-05,10.02363]
[1778248603475,28.8,79590.98,0.0,-0.92262,7e-05,10.01802]
[1778248607776,28.8,79588.45,0.0,-0.9228,7e-05,10.00075]
[1778248607827,28.8,79588.45,0.0,-0.9228,7e-05,10.00075]
[1778248607973,28.8,79585.76,0.0,-0.92298,7e-05,9.98202]
[1778248608033,28.8,79585.76,0.0,-0.92298,7e-05,9.98202]
[1778248608510,28.8,79583.87,0.0,-0.92312,7e-05,9.96874]
[1778248613269,28.81,79584.43,0.0,-0.92306,7e-05,9.97474]
[1778248613283,28.81,79584.43,0.0,-0.92306,7e-05,9.97474]
[1778248613491,28.81,79584.43,0.0,-0.92306,7e-05,9.97474]
[1778248613496,28.81,79584.43,0.0,-0.92306,7e-05,9.97474]
[1778248613545,28.81,79585.03,0.0,-0.92301,7e-05,9.97958]
[1778248618580,28.81,79585.71,0.0,-0.92293,7e-05,9.98693]
[1778248623619,28.81,79592.14,0.0,-0.92244,7e-05,10.03616]
[1778248624010,28.81,79592.14,0.0,-0.92244,7e-05,10.03616]
[1778248624057,28.81,79592.14,0.0,-0.92244,7e-05,10.03616]
[1778248624238,28.81,79592.14,0.0,-0.92244,7e-05,10.03616]
[1778248624257,28.81,79592.14,0.0,-0.92244,7e-05,10.03616]
[1778248624626,28.81,79596.27,0.0,-0.92214,7e-05,10.06672]
[1778248626640,28.82,79603.19,0.0,-0.92162,7e-05,10.11803]
[1778248630783,28.82,79605.13,0.0,-0.92147,7e-05,10.13308]
[1778248630834,28.82,79605.13,0.0,-0.92147,7e-05,10.13308]
[1778248630884,28.82,79605.18,0.0,-0.92146,7e-05,10.13371]
[1778248630928,28.82,79605.18,0.0,-0.92146,7e-05,10.13371]
[1778248630971,28.82,79605.18,0.0,-0.92146,7e-05,10.13371]
[1778248633689,28.82,79610.97,0.0,-0.92103,7e-05,10.1769]
[1778248638724,28.82,79613.64,0.0,-0.92082,7e-05,10.19729]
[1778248642749,28.82,79615.37,0.0,-0.92069,7e-05,10.21038]
[1778248642804,28.82,79615.37,0.0,-0.92069,7e-05,10.21038]
[1778248642752,28.82,79616.33,0.0,-0.92062,7e-05,10.21755]
[1778248643001,28.82,79616.33,0.0,-0.92062,7e-05,10.21755]
[1778248643048,28.82,79616.33,0.0,-0.92062,7e-05,10.21755]
[1778248643759,28.82,79613.48,0.0,-0.92083,7e-05,10.19669]
[1778248648794,28.82,79612.7,0.0,-0.92088,7e-05,10.19158]
[1778248653099,28.82,79613.34,0.0,-0.92086,7e-05,10.19286]
[1778248653151,28.82,79613.34,0.0,-0.92086,7e-05,10.19286]
[1778248653382,28.82,79613.34,0.0,-0.92086,7e-05,10.19286]
[1778248653385,28.82,79613.34,0.0,-0.92086,7e-05,10.19286]
[1778248653829,28.82,79616.59,0.0,-0.92061,7e-05,10.21687]
[1778248657221,28.82,79616.72,0.0,-0.9206,7e-05,10.21806]
[1778248657264,28.82,79616.72,0.0,-0.9206,7e-05,10.21806]
[1778248657377,28.82,79616.72,0.0,-0.9206,7e-05,10.21806]
[1778248657447,28.82,79616.72,0.0,-0.9206,7e-05,10.21806]
[1778248657857,28.82,79615.43,0.0,-0.9207,7e-05,10.20864]
[1778248658606,28.82,79615.43,0.0,-0.9207,7e-05,10.20864]
[1778248658864,28.82,79613.22,0.0,-0.92086,7e-05,10.19248]
[1778248663336,28.82,79611.0,0.0,-0.92102,7e-05,10.17661]
[1778248663466,28.82,79611.0,0.0,-0.92102,7e-05,10.17661]
[1778248663781,28.82,79611.0,0.0,-0.92102,7e-05,10.17661]
[1778248669009,28.82,79611.72,0.0,-0.92096,7e-05,10.18253]
[1778248669058,28.82,79611.72,0.0,-0.92096,7e-05,10.18253]
[1778248669146,28.82,79611.72,0.0,-0.92096,7e-05,10.18253]
[1778248669166,28.82,79611.72,0.0,-0.92096,7e-05,10.18253]
[1778248669267,28.82,79607.96,0.0,-0.92124,7e-05,10.15506]
[1778248672068,28.82,79604.48,0.0,-0.92149,7e-05,10.12988]
[1778248673930,28.82,79601.78,0.0,-0.92169,7e-05,10.10969]
[1778248673984,28.82,79600.2,0.0,-0.92181,7e-05,10.09776]
[1778248680016,28.82,79599.52,0.0,-0.92185,7e-05,10.09371]
[1778248685595,28.84,79600.4,0.0,-0.92167,7e-05,10.11159]
[1778248685602,28.84,79600.4,0.0,-0.92167,7e-05,10.11159]
[1778248685634,28.84,79600.4,0.0,-0.92167,7e-05,10.11159]
[1778248685696,28.85,79599.77,0.0,-0.92166,7e-05,10.11227]
[1778248688939,28.85,79597.65,0.0,-0.92179,7e-05,10.09939]
[1778248688942,28.85,79597.65,0.0,-0.92179,7e-05,10.09939]
[1778248689077,28.86,79596.71,0.0,-0.92181,7e-05,10.09778]
[1778248690443,28.86,79596.71,0.0,-0.92181,7e-05,10.09778]
[1778248690495,28.86,79596.71,0.0,-0.92181,7e-05,10.09778]
[1778248692550,28.87,79597.44,0.0,-0.9217,7e-05,10.10854]
[1778248692603,28.87,79597.44,0.0,-0.9217,7e-05,10.10854]
[1778248692651,28.87,79596.63,0.0,-0.9217,7e-05,10.10785]
[1778248698140,28.88,79595.67,0.0,-0.92176,7e-05,10.10255]
[1778248701892,28.87,79596.25,0.0,-0.92172,7e-05,10.10614]
[1778248701943,28.87,79596.25,0.0,-0.92172,7e-05,10.10614]
[1778248705189,28.87,79590.57,0.0,-0.92215,7e-05,10.06307]
[1778248707550,28.87,79590.51,0.0,-0.92216,7e-05,10.06236]
[1778248707599,28.87,79590.51,0.0,-0.92216,7e-05,10.06236]
[1778248707602,28.87,79590.51,0.0,-0.92216,7e-05,10.06236]
[1778248707900,28.87,79590.51,0.0,-0.92216,7e-05,10.06236]
[1778248707753,28.87,79590.58,0.0,-0.92215,7e-05,10.06357]
[1778248708210,28.87,79590.52,0.0,-0.92215,7e-05,10.06313]
[1778248713245,28.87,79589.08,0.0,-0.9223,7e-05,10.0475]
[1778248714364,28.87,79589.08,0.0,-0.9223,7e-05,10.0475]
[1778248714496,28.87,79589.08,0.0,-0.9223,7e-05,10.0475]
[1778248719880,28.87,79588.85,0.0,-0.9223,7e-05,10.04712]
[1778248719908,28.87,79588.85,0.0,-0.9223,7e-05,10.04712]
[1778248720654,28.87,79587.85,0.0,-0.92237,7e-05,10.04022]
[1778248720705,28.87,79587.85,0.0,-0.92237,7e-05,10.04022]
[1778248720785,28.87,79586.46,0.0,-0.92246,7e-05,10.03089]
[1778248724020,28.88,79587.77,0.0,-0.92236,7e-05,10.04121]
[1778248727154,28.88,79586.79,0.0,-0.92242,7e-05,10.03524]
[1778248727159,28.88,79586.79,0.0,-0.92242,7e-05,10.03524]
[1778248727343,28.88,79585.6,0.0,-0.9225,7e-05,10.02697]
[1778248731958,28.88,79585.08,0.0,-0.92253,7e-05,10.0244]
[1778248731963,28.88,79585.08,0.0,-0.92253,7e-05,10.0244]
[1778248738742,28.88,79586.26,0.0,-0.92243,7e-05,10.03448]
[1778248738876,28.88,79586.26,0.0,-0.92243,7e-05,10.03448]
[1778248738948,28.88,79586.59,0.0,-0.92241,7e-05,10.03643]
[1778248739293,28.88,79586.59,0.0,-0.92241,7e-05,10.03643]
[1778248739447,28.88,79586.59,0.0,-0.92241,7e-05,10.03643]
[1778248739548,28.88,79588.46,0.0,-0.92227,7e-05,10.05004]
[1778248744195,28.88,79589.89,0.0,-0.92218,7e-05,10.05945]
[1778248744206,28.88,79589.89,0.0,-0.92218,7e-05,10.05945]
[1778248744302,28.88,79589.89,0.0,-0.92218,7e-05,10.05945]
[1778248744463,28.88,79590.49,0.0,-0.92213,7e-05,10.06356]
[1778248745605,28.88,79590.49,0.0,-0.92213,7e-05,10.06356]
[1778248750767,28.88,79589.48,0.0,-0.92222,7e-05,10.05492]
[1778248750821,28.88,79589.48,0.0,-0.92222,7e-05,10.05492]
[1778248750977,28.88,79589.48,0.0,-0.92223,7e-05,10.05442]
[1778248751297,28.88,79589.48,0.0,-0.92223,7e-05,10.05442]
[1778248752264,28.88,79589.64,0.0,-0.92221,7e-05,10.05559]
[1778248752520,28.88,79589.54,0.0,-0.92222,7e-05,10.05461]
[1778248755297,28.88,79589.35,0.0,-0.92224,7e-05,10.05274]
[1778248755347,28.88,79589.35,0.0,-0.92224,7e-05,10.05274]
[1778248756548,28.88,79592.84,0.0,-0.92199,7e-05,10.07769]
[1778248758562,28.88,79599.02,0.0,-0.92153,7e-05,10.1235]
[1778248759249,28.88,79599.02,0.0,-0.92153,7e-05,10.1235]
[1778248759289,28.88,79599.02,0.0,-0.92153,7e-05,10.1235]
[1778248759294,28.88,79599.02,0.0,-0.92153,7e-05,10.1235]
[1778248759699,28.88,79599.02,0.0,-0.92153,7e-05,10.1235]
[1778248759729,28.88,79603.33,0.0,-0.92121,7e-05,10.1553]
[1778248761583,28.88,79606.89,0.0,-0.92095,7e-05,10.18182]
[1778248766002,28.88,79604.15,0.0,-0.92114,7e-05,10.16222]
[1778248766046,28.88,79603.18,0.0,-0.92121,7e-05,10.15528]
[1778248770646,28.88,79606.85,0.0,-0.92093,7e-05,10.18306]
[1778248771159,28.88,79606.85,0.0,-0.92093,7e-05,10.18306]
[1778248771211,28.88,79606.85,0.0,-0.92093,7e-05,10.18306]
[1778248771313,28.88,79606.85,0.0,-0.92093,7e-05,10.18306]
[1778248771561,28.88,79606.85,0.0,-0.92093,7e-05,10.18306]
[1778248771653,28.88,79608.35,0.0,-0.92085,7e-05,10.19032]
[1778248773667,28.88,79613.32,0.0,-0.92048,7e-05,10.22703]
[1778248778702,28.88,79611.1,0.0,-0.92064,7e-05,10.21115]
[1778248780008,28.88,79605.52,0.0,-0.92105,7e-05,10.17032]
[1778248780141,28.88,79605.52,0.0,-0.92105,7e-05,10.17032]
[1778248783158,28.88,79601.7,0.0,-0.92133,7e-05,10.14283]
[1778248784330,28.88,79599.78,0.0,-0.92147,7e-05,10.12897]
[1778248784382,28.88,79599.78,0.0,-0.92147,7e-05,10.12897]
[1778248784745,28.88,79599.75,0.0,-0.92147,7e-05,10.12895]
[1778248789780,28.88,79597.23,0.0,-0.92164,7e-05,10.11162]
[1778248791926,28.88,79597.16,0.0,-0.92164,7e-05,10.11133]
[1778248791978,28.88,79597.16,0.0,-0.92164,7e-05,10.11133]
[1778248794815,28.88,79605.2,0.0,-0.92104,7e-05,10.1709]
[1778248796990,28.88,79606.65,0.0,-0.92094,7e-05,10.18163]
[1778248797039,28.88,79606.65,0.0,-0.92094,7e-05,10.18163]
[1778248797008,28.88,79607.79,0.0,-0.92085,7e-05,10.19007]
[1778248797836,28.88,79609.08,0.0,-0.92075,7e-05,10.19961]
[1778248798845,28.89,79621.86,0.0,-0.9198,7e-05,10.29361]
[1778248799851,28.88,79627.21,0.0,-0.91941,7e-05,10.33297]
[1778248800864,28.88,79627.21,0.0,-0.91941,7e-05,10.33297]
[1778248800947,28.88,79633.21,0.0,-0.91896,8e-05,10.37716]
[1778248801880,28.88,79639.31,0.0,-0.9185,8e-05,10.4221]
[1778248802884,28.88,79650.59,0.0,-0.91765,8e-05,10.50559]
[1778248803895,28.88,79668.67,0.0,-0.91627,8e-05,10.64012]
[1778248804898,28.88,79683.4,0.0,-0.91513,8e-05,10.75005]
[1778248805910,28.88,79694.68,0.0,-0.91426,8e-05,10.83428]
[1778248806915,28.88,79705.57,0.0,-0.91341,8e-05,10.91573]
[1778248807922,28.88,79709.81,0.0,-0.91309,8e-05,10.94684]
[1778248809937,28.88,79703.44,0.0,-0.91362,8e-05,10.89642]
[1778248811066,28.88,79703.44,0.0,-0.91362,8e-05,10.89642]
[1778248810967,28.88,79723.09,0.0,-0.91206,8e-05,11.0457]
[1778248811579,28.88,79723.09,0.0,-0.91206,8e-05,11.0457]
[1778248811975,28.87,79744.74,0.0,-0.91033,8e-05,11.21003]
[1778248812982,28.87,79744.09,0.0,-0.91038,8e-05,11.20464]
[1778248816004,28.86,79748.34,0.0,-0.91011,8e-05,11.23037]
[1778248817010,28.86,79752.77,0.0,-0.90977,8e-05,11.26293]
[1778248819024,28.82,79735.51,0.0,-0.91149,8e-05,11.10071]
[1778248820032,28.8,79709.58,0.0,-0.91369,8e-05,10.89055]
[1778248821038,28.8,79702.26,0.0,-0.91427,8e-05,10.83411]
[1778248823052,28.8,79691.51,0.0,-0.91513,8e-05,10.75113]
[1778248824059,28.8,79689.51,0.0,-0.9153,8e-05,10.73528]
[1778248825066,28.8,79676.87,0.0,-0.91629,8e-05,10.63942]
[1778248826073,28.8,79674.77,0.0,-0.91645,8e-05,10.62306]
[1778248828088,28.79,79663.35,0.0,-0.91734,8e-05,10.53642]
[1778248829097,28.79,79661.81,0.0,-0.91747,8e-05,10.52446]
[1778248830102,28.79,79656.22,0.0,-0.9179,8e-05,10.48232]
[1778248831119,28.79,79643.57,0.0,-0.91889,8e-05,10.38392]
[1778248832126,28.79,79641.03,0.0,-0.91908,8e-05,10.36486]
[1778248834140,28.79,79650.13,0.0,-0.9184,8e-05,10.43207]
[1778248836089,28.79,79650.13,0.0,-0.9184,8e-05,10.43207]
[1778248835147,28.79,79655.93,0.0,-0.91796,8e-05,10.47495]
[1778248837161,28.79,79664.63,0.0,-0.9173,8e-05,10.53916]
[1778248838904,28.79,79664.63,0.0,-0.9173,8e-05,10.53916]
[1778248838970,28.79,79664.63,0.0,-0.9173,8e-05,10.53916]
[1778248839071,28.79,79668.53,0.0,-0.91701,8e-05,10.56738]
[1778248839937,28.79,79665.78,0.0,-0.91723,8e-05,10.54633]
[1778248842196,28.79,79660.53,0.0,-0.91764,8e-05,10.50617]
[1778248846518,28.78,79663.51,0.0,-0.91743,8e-05,10.52685]
[1778248847231,28.78,79667.01,0.0,-0.91717,8e-05,10.5526]
[1778248849940,28.78,79667.51,0.0,-0.91713,8e-05,10.55587]
[1778248849992,28.78,79667.51,0.0,-0.91713,8e-05,10.55587]
[1778248850041,28.78,79669.27,0.0,-0.91701,8e-05,10.56807]
[1778248851521,28.78,79671.02,0.0,-0.91687,8e-05,10.58118]
[1778248851621,28.78,79674.27,0.0,-0.91663,8e-05,10.60503]
[1778248852266,28.78,79684.02,0.0,-0.91588,8e-05,10.67773]
[1778248853273,28.78,79682.56,0.0,-0.916,8e-05,10.66608]
[1778248854280,28.78,79677.48,0.0,-0.9164,8e-05,10.62725]
[1778248855287,28.78,79674.13,0.0,-0.91666,8e-05,10.60151]
[1778248857301,28.78,79666.21,0.0,-0.91729,8e-05,10.54107]
[1778248858308,28.78,79662.22,0.0,-0.9176,8e-05,10.51076]
[1778248863353,28.77,79670.93,0.0,-0.91695,8e-05,10.57378]
[1778248864355,28.77,79691.78,0.0,-0.91534,8e-05,10.73004]
[1778248865362,28.77,79694.45,0.0,-0.91514,8e-05,10.74944]
[1778248866192,28.77,79694.45,0.0,-0.91514,8e-05,10.74944]
[1778248871404,28.76,79696.87,0.0,-0.915,8e-05,10.76321]
[1778248872353,28.76,79696.87,0.0,-0.915,8e-05,10.76321]
[1778248872646,28.76,79696.87,0.0,-0.915,8e-05,10.76321]
[1778248877451,28.76,79685.35,0.0,-0.91594,8e-05,10.67174]
[1778248878459,28.76,79668.74,0.0,-0.91724,8e-05,10.54579]
[1778248879466,28.76,79666.48,0.0,-0.91742,8e-05,10.52782]
[1778248880473,28.75,79670.16,0.0,-0.91715,8e-05,10.55433]
[1778248881480,28.75,79673.73,0.0,-0.91689,8e-05,10.58002]
[1778248885508,28.75,79669.81,0.0,-0.91724,8e-05,10.54622]
[1778248887005,28.75,79669.81,0.0,-0.91724,8e-05,10.54622]
[1778248887106,28.74,79672.5,0.0,-0.91705,8e-05,10.56419]
[1778248887189,28.74,79672.5,0.0,-0.91705,8e-05,10.56419]
[1778248887522,28.74,79675.53,0.0,-0.91682,8e-05,10.58691]
[1778248888332,28.74,79675.53,0.0,-0.91682,8e-05,10.58691]
[1778248888620,28.74,79683.7,0.0,-0.9162,8e-05,10.64718]
[1778248889536,28.74,79693.66,0.0,-0.91543,8e-05,10.72163]
[1778248890543,28.74,79696.51,0.0,-0.91522,8e-05,10.74244]
[1778248895578,28.73,79696.86,0.0,-0.91526,8e-05,10.7374]
[1778248897924,28.73,79696.36,0.0,-0.9153,8e-05,10.73288]
[1778248897976,28.73,79696.36,0.0,-0.9153,8e-05,10.73288]
[1778248898024,28.73,79695.14,0.0,-0.91541,8e-05,10.7222]
[1778248902627,28.73,79698.05,0.0,-0.91522,8e-05,10.74124]
[1778248904642,28.72,79703.95,0.0,-0.91477,8e-05,10.78438]
[1778248905649,28.72,79715.11,0.0,-0.9139,8e-05,10.86827]
[1778248906656,28.72,79721.28,0.0,-0.91342,8e-05,10.91429]
[1778248908670,28.72,79725.53,0.0,-0.91311,8e-05,10.94468]
[1778248909677,28.72,79729.32,0.0,-0.91282,8e-05,10.97257]
[1778248910509,28.72,79729.32,0.0,-0.91282,8e-05,10.97257]
[1778248913705,28.71,79732.89,0.0,-0.91258,8e-05,10.99552]
[1778248915402,28.71,79734.23,0.0,-0.91248,8e-05,11.00469]
[1778248916096,28.71,79734.23,0.0,-0.91248,8e-05,11.00469]
[1778248916087,28.69,79737.23,0.0,-0.91237,8e-05,11.0156]
[1778248916995,28.69,79740.49,0.0,-0.91212,8e-05,11.03944]
[1778248919752,28.69,79734.68,0.0,-0.91261,8e-05,10.99261]
[1778248920759,28.69,79729.03,0.0,-0.91307,8e-05,10.94826]
[1778248922773,28.67,79726.97,0.0,-0.91336,8e-05,10.92065]
[1778248924738,28.67,79728.55,0.0,-0.91325,8e-05,10.93171]
[1778248928815,28.66,79723.34,0.0,-0.91371,8e-05,10.88702]
[1778248930829,28.66,79727.42,0.0,-0.91341,8e-05,10.91626]
[1778248933850,28.66,79730.39,0.0,-0.91321,8e-05,10.93599]
[1778248935864,28.65,79727.36,0.0,-0.91347,8e-05,10.91083]
[1778248939897,28.65,79738.73,0.0,-0.9126,8e-05,10.9939]
[1778248940904,28.65,79742.57,0.0,-0.9123,8e-05,11.02235]
[1778248941911,28.63,79743.06,0.0,-0.91238,8e-05,11.01519]
[1778248942919,28.62,79747.13,0.0,-0.91217,8e-05,11.03535]
[1778248943925,28.6,79755.85,0.0,-0.9116,8e-05,11.09044]
[1778248944932,28.6,79758.54,0.0,-0.91139,8e-05,11.10996]
[1778248949967,28.59,79757.32,0.0,-0.91156,8e-05,11.09432]
[1778248955007,28.58,79762.67,0.0,-0.91122,8e-05,11.12552]
[1778248960042,28.57,79763.98,0.0,-0.91118,8e-05,11.12926]
[1778248965078,28.56,79764.03,0.0,-0.91124,8e-05,11.12329]
[1778248970113,28.55,79763.79,0.0,-0.91133,8e-05,11.11507]
[1778248972127,28.55,79761.11,0.0,-0.91157,8e-05,11.09188]
[1778248974141,28.55,79763.8,0.0,-0.91138,8e-05,11.11022]
[1778248978146,28.53,79764.76,0.0,-0.91146,8e-05,11.10265]
[1778248978198,28.53,79764.76,0.0,-0.91146,8e-05,11.10265]
[1778248978247,28.52,79765.03,0.0,-0.91146,8e-05,11.1035]
[1778248984211,28.51,79764.36,0.0,-0.91159,8e-05,11.09101]
[1778248985218,28.51,79761.93,0.0,-0.9118,8e-05,11.07103]
[1778248989237,28.51,79760.92,0.0,-0.91192,8e-05,11.05972]
[1778248989258,28.51,79760.92,0.0,-0.91192,8e-05,11.05972]
[1778248989246,28.51,79761.83,0.0,-0.91186,8e-05,11.06558]
[1778248991116,28.5,79763.64,0.0,-0.91172,8e-05,11.0784]
[1778248991260,28.5,79765.92,0.0,-0.91155,8e-05,11.09483]
[1778248996295,28.46,79769.61,0.0,-0.91155,8e-05,11.09525]
[1778248999132,28.46,79769.55,0.0,-0.91157,8e-05,11.09358]
[1778248999135,28.46,79769.47,0.0,-0.9116,8e-05,11.09057]
[1778248999441,28.46,79769.47,0.0,-0.9116,8e-05,11.09057]
[1778248999469,28.46,79765.3,0.0,-0.91194,8e-05,11.0583]
[1778249002337,28.45,79762.54,0.0,-0.9122,8e-05,11.03358]
[1778249005358,28.45,79759.67,0.0,-0.91247,8e-05,11.00816]
[1778249009403,28.45,79758.36,0.0,-0.91261,8e-05,10.99489]
[1778249009504,28.44,79759.26,0.0,-0.91254,8e-05,11.00079]
[1778249015430,28.44,79762.13,0.0,-0.91241,8e-05,11.01266]
[1778249016437,28.43,79766.93,0.0,-0.91203,8e-05,11.0487]
[1778249017445,28.43,79777.23,0.0,-0.9112,8e-05,11.12739]
[1778249018452,28.43,79785.12,0.0,-0.91056,8e-05,11.18798]
[1778249019464,28.43,79796.85,0.0,-0.90961,8e-05,11.27861]
[1778249020466,28.43,79806.71,0.0,-0.9088,8e-05,11.35478]
[1778249021473,28.43,79810.98,0.0,-0.90845,8e-05,11.38719]
[1778249025305,28.42,79813.77,0.0,-0.90824,8e-05,11.40687]
[1778249025356,28.42,79810.69,0.0,-0.90851,8e-05,11.38157]
[1778249026122,28.42,79809.7,0.0,-0.90862,8e-05,11.37165]
[1778249026568,28.42,79809.7,0.0,-0.90862,8e-05,11.37165]
[1778249026890,28.42,79809.7,0.0,-0.90862,8e-05,11.37165]
[1778249026900,28.42,79805.19,0.0,-0.909,8e-05,11.33631]
[1778249027515,28.42,79801.85,0.0,-0.90928,8e-05,11.30916]
[1778249028524,28.42,79795.36,0.0,-0.90983,8e-05,11.25746]
[1778249029531,28.42,79783.91,0.0,-0.91078,8e-05,11.16734]
[1778249030538,28.41,79784.95,0.0,-0.91071,8e-05,11.17467]
[1778249032552,28.41,79787.64,0.0,-0.9105,8e-05,11.19407]
[1778249036503,28.41,79785.66,0.0,-0.91072,8e-05,11.17355]
[1778249036699,28.41,79785.66,0.0,-0.91072,8e-05,11.17355]
[1778249037110,28.41,79785.66,0.0,-0.91072,8e-05,11.17355]
[1778249037211,28.4,79784.77,0.0,-0.91081,8e-05,11.16538]
[1778249041616,28.4,79789.21,0.0,-0.91048,8e-05,11.19656]
[1778249042626,28.4,79793.79,0.0,-0.91011,8e-05,11.23151]
[1778249043632,28.4,79799.03,0.0,-0.90968,8e-05,11.27162]
[1778249044639,28.4,79803.86,0.0,-0.90929,8e-05,11.30853]
[1778249046252,28.4,79803.86,0.0,-0.90929,8e-05,11.30853]
[1778249051688,28.39,79812.31,0.0,-0.90866,8e-05,11.36813]
[1778249055716,28.38,79816.76,0.0,-0.90833,8e-05,11.39903]
[1778249059331,28.38,79817.57,0.0,-0.90828,8e-05,11.40386]
[1778249059386,28.38,79816.78,0.0,-0.90835,8e-05,11.39717]
[1778249060176,28.38,79816.78,0.0,-0.90835,8e-05,11.39717]
[1778249060204,28.38,79817.55,0.0,-0.90831,8e-05,11.40173]
[1778249060563,28.38,79817.55,0.0,-0.90831,8e-05,11.40173]
[1778249060700,28.38,79817.55,0.0,-0.90831,8e-05,11.40173]
[1778249060751,28.38,79816.51,0.0,-0.90839,8e-05,11.39355]
[1778249065786,28.37,79814.03,0.0,-0.90863,8e-05,11.37127]
[1778249069814,28.37,79795.64,0.0,-0.9102,8e-05,11.22331]
[1778249070504,28.37,79795.64,0.0,-0.9102,8e-05,11.22331]
[1778249070623,28.37,79795.64,0.0,-0.9102,8e-05,11.22331]
[1778249070821,28.37,79784.99,0.0,-0.91108,8e-05,11.1395]
[1778249071828,28.37,79784.4,0.0,-0.91117,8e-05,11.13025]
[1778249076863,28.36,79784.74,0.0,-0.9112,8e-05,11.12719]
[1778249079720,28.35,79784.61,0.0,-0.91124,8e-05,11.12393]
[1778249084298,28.35,79783.93,0.0,-0.91132,8e-05,11.11569]
[1778249084350,28.35,79783.93,0.0,-0.91132,8e-05,11.11569]
[1778249084919,28.35,79783.87,0.0,-0.91134,8e-05,11.11401]
[1778249088823,28.35,79780.59,0.0,-0.91163,8e-05,11.0867]
[1778249088836,28.35,79780.59,0.0,-0.91163,8e-05,11.0867]
[1778249089954,28.34,79768.85,0.0,-0.9126,8e-05,10.99396]
[1778249091968,28.34,79768.49,0.0,-0.91265,8e-05,10.9892]
[1778249093982,28.34,79781.46,0.0,-0.91162,8e-05,11.08796]
[1778249094991,28.34,79802.25,0.0,-0.90991,8e-05,11.24971]
[1778249095996,28.34,79810.26,0.0,-0.90925,8e-05,11.3119]
[1778249097003,28.34,79815.35,0.0,-0.90884,8e-05,11.35104]
[1778249098010,28.33,79821.18,0.0,-0.90836,8e-05,11.39598]
[1778249100030,28.33,79820.67,0.0,-0.90842,8e-05,11.38996]
[1778249101231,28.33,79820.67,0.0,-0.90842,8e-05,11.38996]
[1778249101290,28.33,79813.23,0.0,-0.90907,8e-05,11.32941]
[1778249102040,28.33,79808.93,0.0,-0.90943,8e-05,11.29566]
[1778249104054,28.33,79807.59,0.0,-0.90956,8e-05,11.28332]
[1778249105069,28.33,79801.61,0.0,-0.91006,8e-05,11.23559]
[1778249107082,28.32,79804.51,0.0,-0.90985,8e-05,11.25582]
[1778249110297,28.32,79804.59,0.0,-0.90986,8e-05,11.25429]
[1778249113761,28.31,79806.15,0.0,-0.90978,8e-05,11.26221]
[1778249113812,28.31,79806.15,0.0,-0.90978,8e-05,11.26221]
[1778249114131,28.31,79806.5,0.0,-0.90976,8e-05,11.26412]
[1778249118159,28.31,79814.69,0.0,-0.90912,8e-05,11.32511]
[1778249119166,28.31,79820.79,0.0,-0.90861,8e-05,11.37309]
[1778249120173,28.31,79826.81,0.0,-0.90811,8e-05,11.41921]
[1778249121180,28.3,79831.19,0.0,-0.90775,8e-05,11.45329]
[1778249126215,28.3,79830.45,0.0,-0.90787,8e-05,11.44189]
[1778249130244,28.29,79843.19,0.0,-0.90684,9e-05,11.53835]
[1778249131250,28.29,79852.37,0.0,-0.90609,9e-05,11.60647]
[1778249132257,28.29,79858.05,0.0,-0.90562,9e-05,11.65087]
[1778249136285,28.28,79863.26,0.0,-0.90521,9e-05,11.68905]
[1778249137292,28.28,79874.13,0.0,-0.90428,9e-05,11.77497]
[1778249138299,28.28,79881.35,0.0,-0.90366,9e-05,11.83177]
[1778249140424,28.28,79879.84,0.0,-0.90381,9e-05,11.81749]
[1778249140659,28.28,79879.84,0.0,-0.90381,9e-05,11.81749]
[1778249144341,28.27,79885.35,0.0,-0.90338,9e-05,11.8574]
[1778249146355,28.27,79889.33,0.0,-0.90306,9e-05,11.88705]
[1778249148377,28.27,79896.0,0.0,-0.9025,9e-05,11.93831]
[1778249149379,28.27,79907.81,0.0,-0.90147,9e-05,12.03274]
[1778249150386,28.26,79909.76,0.0,-0.9013,9e-05,12.04758]
[1778249152399,28.26,79920.27,0.0,-0.90039,9e-05,12.13076]
[1778249153406,28.26,79921.81,0.0,-0.90026,9e-05,12.14219]
[1778249155420,28.26,79927.66,0.0,-0.89976,9e-05,12.18752]
[1778249156432,28.26,79947.91,0.0,-0.89795,9e-05,12.35122]
[1778249157438,28.24,79957.78,0.0,-0.89714,9e-05,12.42355]
[1778249158446,28.23,79961.99,0.0,-0.89686,9e-05,12.44872]
[1778249161467,28.18,79968.11,0.0,-0.89673,9e-05,12.46143]
[1778249162474,28.17,79973.0,0.0,-0.89638,9e-05,12.49211]
[1778249163481,28.15,79964.45,0.0,-0.89728,9e-05,12.41201]
[1778249165266,28.15,79964.45,0.0,-0.89728,9e-05,12.41201]
[1778249165616,28.12,79968.59,0.0,-0.89716,9e-05,12.42347]
[1778249168519,28.12,79951.51,0.0,-0.89875,9e-05,12.28102]
[1778249169525,28.12,79933.44,0.0,-0.90039,9e-05,12.13236]
[1778249170531,28.11,79921.45,0.0,-0.90148,9e-05,12.03344]
[1778249171541,28.1,79906.45,0.0,-0.90295,9e-05,11.89908]
[1778249172548,28.09,79902.0,0.0,-0.90336,9e-05,11.86203]
[1778249174562,28.09,79897.67,0.0,-0.90376,9e-05,11.82503]
[1778249176576,28.09,79902.95,0.0,-0.90332,9e-05,11.86562]
[1778249178204,28.09,79902.95,0.0,-0.90332,9e-05,11.86562]
[1778249178305,28.09,79909.34,0.0,-0.90278,9e-05,11.9151]
[1778249183625,28.08,79909.98,0.0,-0.90279,9e-05,11.91461]
[1778249185155,28.08,79909.98,0.0,-0.90279,9e-05,11.91461]
[1778249185173,28.08,79909.98,0.0,-0.90279,9e-05,11.91461]
[1778249185256,28.08,79904.99,0.0,-0.90325,9e-05,11.87211]
[1778249186646,28.07,79893.99,0.0,-0.90423,9e-05,11.78235]
[1778249188661,28.07,79901.31,0.0,-0.90361,9e-05,11.83957]
[1778249189668,28.07,79910.7,0.0,-0.90279,9e-05,11.9145]
[1778249190675,28.07,79910.38,0.0,-0.90282,9e-05,11.91129]
[1778249191682,28.07,79901.18,0.0,-0.90367,9e-05,11.83221]
[1778249192689,28.07,79893.94,0.0,-0.90431,9e-05,11.77284]
[1778249194703,28.06,79900.87,0.0,-0.90373,9e-05,11.82696]
[1778249195710,28.06,79909.93,0.0,-0.90294,9e-05,11.89923]
[1778249196717,28.06,79911.06,0.0,-0.90285,9e-05,11.9073]
[1778249200746,28.06,79889.89,0.0,-0.90476,9e-05,11.73213]
[1778249201753,28.05,79889.68,0.0,-0.90478,9e-05,11.72961]
[1778249203767,28.05,79896.38,0.0,-0.90422,9e-05,11.78196]
[1778249205781,28.05,79907.94,0.0,-0.90322,9e-05,11.87351]
[1778249206788,28.05,79905.95,0.0,-0.90341,9e-05,11.85638]
[1778249210816,28.04,79901.23,0.0,-0.90387,9e-05,11.81424]
[1778249211823,28.04,79896.1,0.0,-0.90433,9e-05,11.77191]
[1778249216858,28.04,79897.48,0.0,-0.90426,9e-05,11.77872]
[1778249218872,28.03,79903.17,0.0,-0.90378,9e-05,11.82288]
[1778249219907,28.03,79903.17,0.0,-0.90378,9e-05,11.82288]
[1778249219946,28.03,79903.17,0.0,-0.90378,9e-05,11.82288]
[1778249219995,28.03,79904.83,0.0,-0.90364,9e-05,11.83536]
[1778249225346,28.03,79900.66,0.0,-0.90405,9e-05,11.79789]
[1778249225427,28.03,79900.66,0.0,-0.90405,9e-05,11.79789]
[1778249225447,28.02,79897.38,0.0,-0.90436,9e-05,11.76962]
[1778249227936,28.02,79905.91,0.0,-0.90363,9e-05,11.83675]
[1778249228943,28.02,79910.51,0.0,-0.90323,9e-05,11.87302]
[1778249232972,28.02,79905.19,0.0,-0.90375,9e-05,11.82589]
[1778249234986,28.01,79894.2,0.0,-0.90473,9e-05,11.73529]
[1778249235993,28.01,79892.69,0.0,-0.90487,9e-05,11.7223]
[1778249238007,28.01,79897.75,0.0,-0.90445,9e-05,11.76147]
[1778249241028,28.01,79888.76,0.0,-0.90526,9e-05,11.68651]
[1778249242035,28.01,79878.06,0.0,-0.90619,9e-05,11.59976]
[1778249242979,28.01,79878.06,0.0,-0.90619,9e-05,11.59976]
[1778249243113,28.01,79878.06,0.0,-0.90619,9e-05,11.59976]
[1778249243137,28.0,79872.53,0.0,-0.90668,9e-05,11.5548]
[1778249245056,28.0,79862.44,0.0,-0.90755,9e-05,11.473]
[1778249246063,28.0,79857.47,0.0,-0.90798,9e-05,11.4329]
[1778249247070,28.0,79852.41,0.0,-0.90842,8e-05,11.39214]
[1778249248077,28.0,79846.95,0.0,-0.90889,8e-05,11.34776]
[1778249250091,28.0,79851.77,0.0,-0.9085,8e-05,11.38441]
[1778249252105,28.0,79844.86,0.0,-0.90913,8e-05,11.32375]
[1778249257140,27.99,79844.08,0.0,-0.90924,8e-05,11.31359]
[1778249259606,27.99,79844.46,0.0,-0.90922,8e-05,11.31506]
[1778249259658,27.99,79844.46,0.0,-0.90922,8e-05,11.31506]
[1778249260161,27.99,79844.97,0.0,-0.90919,8e-05,11.31833]
[1778249261139,27.99,79844.97,0.0,-0.90919,8e-05,11.31833]
[1778249265544,27.98,79846.48,0.0,-0.90909,8e-05,11.32726]
[1778249265723,27.98,79846.59,0.0,-0.90909,8e-05,11.32736]
[1778249266203,27.98,79848.25,0.0,-0.90896,8e-05,11.33978]
[1778249268218,27.98,79854.56,0.0,-0.90844,8e-05,11.38843]
[1778249271239,27.98,79861.52,0.0,-0.90788,9e-05,11.44138]
[1778249273254,27.97,79865.3,0.0,-0.90757,9e-05,11.47047]
[1778249277137,27.97,79863.31,0.0,-0.90775,9e-05,11.45335]
[1778249277281,27.97,79868.59,0.0,-0.90731,9e-05,11.49519]
[1778249277654,27.97,79868.59,0.0,-0.90731,9e-05,11.49519]
[1778249278288,27.97,79873.31,0.0,-0.90691,9e-05,11.53255]
[1778249280302,27.97,79877.55,0.0,-0.90655,9e-05,11.56552]
[1778249283727,27.97,79874.01,0.0,-0.90687,9e-05,11.53559]
[1778249283784,27.97,79874.01,0.0,-0.90687,9e-05,11.53559]
[1778249284331,27.97,79881.93,0.0,-0.9062,9e-05,11.59866]
[1778249284775,27.97,79881.93,0.0,-0.9062,9e-05,11.59866]
[1778249285338,27.97,79886.26,0.0,-0.90583,9e-05,11.6329]
[1778249286344,27.97,79881.73,0.0,-0.90623,9e-05,11.59585]
[1778249287351,27.96,79876.74,0.0,-0.90666,9e-05,11.55522]
[1778249289773,27.96,79874.89,0.0,-0.90683,9e-05,11.53938]
[1778249289844,27.96,79874.89,0.0,-0.90683,9e-05,11.53938]
[1778249290372,27.96,79874.99,0.0,-0.90683,9e-05,11.53971]
[1778249295407,27.96,79867.8,0.0,-0.90747,9e-05,11.47987]
[1778249297421,27.96,79864.04,0.0,-0.90781,9e-05,11.448]
[1778249300442,27.95,79855.12,0.0,-0.9086,8e-05,11.37426]
[1778249302456,27.95,79850.88,0.0,-0.90897,8e-05,11.33904]
[1778249307494,27.95,79846.75,0.0,-0.90936,8e-05,11.30279]
[1778249312533,27.94,79847.13,0.0,-0.90939,8e-05,11.29861]
[1778249317597,27.94,79851.63,0.0,-0.90904,8e-05,11.33139]
[1778249318604,27.94,79856.09,0.0,-0.90867,8e-05,11.36627]
[1778249320618,27.94,79860.43,0.0,-0.90832,9e-05,11.39945]
[1778249325653,27.93,79853.57,0.0,-0.90893,8e-05,11.34165]
[1778249330688,27.93,79853.81,0.0,-0.90894,8e-05,11.34096]
[1778249331695,27.93,79849.16,0.0,-0.90934,8e-05,11.30329]
[1778249333709,27.93,79843.89,0.0,-0.9098,8e-05,11.26028]
[1778249338744,27.92,79852.8,0.0,-0.90908,8e-05,11.32849]
[1778249339751,27.92,79860.34,0.0,-0.90844,9e-05,11.38801]
[1778249340758,27.92,79865.39,0.0,-0.90801,9e-05,11.42822]
[1778249341789,27.92,79854.47,0.0,-0.90894,8e-05,11.34084]
[1778249342773,27.92,79847.92,0.0,-0.90951,8e-05,11.28806]
[1778249345793,27.92,79846.2,0.0,-0.90967,8e-05,11.27276]
[1778249350828,27.91,79842.38,0.0,-0.91002,8e-05,11.23974]
[1778249355864,27.91,79840.38,0.0,-0.91021,8e-05,11.22158]
[1778249356871,27.91,79834.68,0.0,-0.91069,8e-05,11.17594]
[1778249362106,27.91,79832.8,0.0,-0.91087,8e-05,11.15957]
[1778249362156,27.91,79832.8,0.0,-0.91087,8e-05,11.15957]
[1778249367948,27.9,79837.16,0.0,-0.91053,8e-05,11.1918]
[1778249368810,27.9,79837.16,0.0,-0.91053,8e-05,11.1918]
[1778249368878,27.9,79837.16,0.0,-0.91053,8e-05,11.1918]
[1778249368955,27.9,79839.22,0.0,-0.91036,8e-05,11.2077]
[1778249371372,27.9,79840.32,0.0,-0.91027,8e-05,11.21597]
[1778249375889,27.9,79844.13,0.0,-0.91001,8e-05,11.23975]
[1778249375941,27.9,79844.13,0.0,-0.91001,8e-05,11.23975]
[1778249376006,27.9,79846.48,0.0,-0.90981,8e-05,11.25791]
[1778249377011,27.9,79841.93,0.0,-0.9102,8e-05,11.22122]
[1778249381039,27.9,79837.65,0.0,-0.91058,8e-05,11.18542]
[1778249384441,27.9,79836.6,0.0,-0.91068,8e-05,11.17624]
[1778249386074,27.89,79841.39,0.0,-0.91029,8e-05,11.21299]
[1778249387842,27.89,79841.12,0.0,-0.91032,8e-05,11.21037]
[1778249387868,27.89,79841.12,0.0,-0.91032,8e-05,11.21037]
[1778249388088,27.89,79844.85,0.0,-0.91001,8e-05,11.23953]
[1778249389095,27.89,79850.01,0.0,-0.90958,8e-05,11.28005]
[1778249392116,27.89,79839.58,0.0,-0.91046,8e-05,11.19718]
[1778249394688,27.89,79839.13,0.0,-0.9105,8e-05,11.19317]
[1778249394723,27.89,79839.13,0.0,-0.9105,8e-05,11.19317]
[1778249394130,27.89,79846.16,0.0,-0.90991,8e-05,11.24855]
[1778249395137,27.89,79848.75,0.0,-0.90969,8e-05,11.26919]
[1778249397151,27.89,79855.43,0.0,-0.90914,8e-05,11.32182]
[1778249398769,27.89,79851.5,0.0,-0.90947,8e-05,11.29044]
[1778249398916,27.89,79851.5,0.0,-0.90947,8e-05,11.29044]
[1778249399263,27.89,79851.5,0.0,-0.90947,8e-05,11.29044]
[1778249399364,27.89,79847.92,0.0,-0.90977,8e-05,11.26193]
[1778249404202,27.89,79841.43,0.0,-0.91033,8e-05,11.2088]
[1778249405255,27.89,79841.43,0.0,-0.91033,8e-05,11.2088]
[1778249405275,27.89,79841.43,0.0,-0.91033,8e-05,11.2088]
[1778249405329,27.89,79845.75,0.0,-0.90998,8e-05,11.24265]
[1778249408241,27.88,79851.28,0.0,-0.90953,8e-05,11.28504]
[1778249409242,27.88,79857.06,0.0,-0.90904,8e-05,11.33109]
[1778249409829,27.88,79857.06,0.0,-0.90904,8e-05,11.33109]
[1778249410154,27.88,79857.06,0.0,-0.90904,8e-05,11.33109]
[1778249410249,27.88,79865.07,0.0,-0.90836,9e-05,11.39499]
[1778249411256,27.88,79870.95,0.0,-0.90786,9e-05,11.44189]
[1778249413270,27.88,79876.58,0.0,-0.90738,9e-05,11.48662]
[1778249416439,27.88,79876.6,0.0,-0.90738,9e-05,11.48621]
[1778249416733,27.88,79871.97,0.0,-0.90779,9e-05,11.44846]
[1778249416821,27.88,79871.97,0.0,-0.90779,9e-05,11.44846]
[1778249421123,27.88,79873.43,0.0,-0.90767,9e-05,11.45944]
[1778249421352,27.88,79873.43,0.0,-0.90767,9e-05,11.45944]
[1778249421438,27.88,79875.01,0.0,-0.90754,9e-05,11.47158]
[1778249425361,27.88,79885.47,0.0,-0.90665,9e-05,11.55465]
[1778249425955,27.88,79885.47,0.0,-0.90665,9e-05,11.55465]
[1778249428382,27.88,79887.9,0.0,-0.90645,9e-05,11.57293]
[1778249430394,27.88,79882.49,0.0,-0.90693,9e-05,11.52843]
[1778249430980,27.88,79882.49,0.0,-0.90693,9e-05,11.52843]
[1778249431009,27.88,79882.49,0.0,-0.90693,9e-05,11.52843]
[1778249431401,27.88,79879.98,0.0,-0.90718,9e-05,11.50375]
[1778249432408,27.87,79875.49,0.0,-0.90757,9e-05,11.46729]
[1778249435568,27.87,79877.65,0.0,-0.9074,9e-05,11.48329]
[1778249436441,27.87,79863.34,0.0,-0.90863,9e-05,11.36867]
[1778249437447,27.87,79846.12,0.0,-0.91009,8e-05,11.23049]
[1778249438453,27.87,79850.48,0.0,-0.90973,8e-05,11.26443]
[1778249439460,27.87,79847.56,0.0,-0.90998,8e-05,11.24122]
[1778249440467,27.87,79841.43,0.0,-0.9105,8e-05,11.19192]
[1778249441474,27.87,79836.38,0.0,-0.91093,8e-05,11.15131]
[1778249443488,27.87,79835.57,0.0,-0.91101,8e-05,11.14399]
[1778249445516,27.87,79877.22,0.0,-0.90749,9e-05,11.47533]
[1778249446519,27.87,79897.43,0.0,-0.90573,9e-05,11.63877]
[1778249447526,27.87,79898.11,0.0,-0.90568,9e-05,11.64366]
[1778249448533,27.87,79902.3,0.0,-0.90532,9e-05,11.67692]
[1778249449545,27.87,79897.51,0.0,-0.90574,9e-05,11.63821]
[1778249450548,27.87,79889.4,0.0,-0.90645,9e-05,11.57214]
[1778249451555,27.86,79885.11,0.0,-0.90683,9e-05,11.537]
[1778249453578,27.86,79878.83,0.0,-0.90738,9e-05,11.48513]
[1778249458612,27.86,79875.5,0.0,-0.90769,9e-05,11.45663]
[1778249461633,27.86,79879.95,0.0,-0.90732,9e-05,11.49127]
[1778249463651,27.86,79863.29,0.0,-0.90876,9e-05,11.35643]
[1778249464658,27.86,79855.57,0.0,-0.90942,8e-05,11.29403]
[1778249466672,27.85,79850.35,0.0,-0.90988,8e-05,11.25113]
[1778249471707,27.85,79847.67,0.0,-0.91013,8e-05,11.22687]
[1778249476742,27.85,79852.39,0.0,-0.90977,8e-05,11.26175]
[1778249479764,27.84,79844.53,0.0,-0.91045,8e-05,11.1975]
[1778249480919,27.84,79843.13,0.0,-0.91057,8e-05,11.18589]
[1778249480951,27.84,79843.13,0.0,-0.91057,8e-05,11.18589]
[1778249485999,27.84,79841.25,0.0,-0.91075,8e-05,11.16875]
[1778249486055,27.84,79841.25,0.0,-0.91075,8e-05,11.16875]
[1778249486815,27.84,79841.61,0.0,-0.91072,8e-05,11.17118]
[1778249488832,27.84,79824.28,0.0,-0.91218,8e-05,11.03314]
[1778249489838,27.84,79815.34,0.0,-0.91292,8e-05,10.96192]
[1778249490845,27.84,79811.32,0.0,-0.91326,8e-05,10.92967]
[1778249493286,27.84,79809.31,0.0,-0.91346,8e-05,10.90931]
[1778249493338,27.84,79809.31,0.0,-0.91346,8e-05,10.90931]
[1778249494214,27.84,79808.39,0.0,-0.91354,8e-05,10.90153]
[1778249500083,27.83,79810.44,0.0,-0.91341,8e-05,10.9141]
[1778249500132,27.83,79810.44,0.0,-0.91341,8e-05,10.9141]
[1778249500185,27.83,79809.92,0.0,-0.91345,8e-05,10.90997]
[1778249502537,27.83,79811.52,0.0,-0.91332,8e-05,10.92251]
[1778249502624,27.83,79811.52,0.0,-0.91332,8e-05,10.92251]
[1778249502958,27.83,79821.34,0.0,-0.91252,8e-05,10.99869]
[1778249503967,27.83,79821.34,0.0,-0.91252,8e-05,10.99869]
[1778249504001,27.83,79831.31,0.0,-0.9117,8e-05,11.07729]
[1778249504972,27.83,79834.17,0.0,-0.91146,8e-05,11.09965]
[1778249506986,27.83,79840.7,0.0,-0.91093,8e-05,11.15075]
[1778249509001,27.83,79844.98,0.0,-0.91058,8e-05,11.18394]
[1778249511015,27.83,79853.45,0.0,-0.90987,8e-05,11.25044]
[1778249512582,27.83,79853.45,0.0,-0.90987,8e-05,11.25044]
[1778249512732,27.83,79853.45,0.0,-0.90987,8e-05,11.25044]
[1778249512833,27.83,79857.15,0.0,-0.90956,8e-05,11.27997]
[1778249514042,27.82,79868.66,0.0,-0.90859,9e-05,11.37139]
[1778249515267,27.82,79868.66,0.0,-0.90859,9e-05,11.37139]
[1778249515368,27.82,79875.31,0.0,-0.90802,9e-05,11.42455]
[1778249516563,27.82,79875.31,0.0,-0.90802,9e-05,11.42455]
[1778249518081,27.82,79871.51,0.0,-0.90835,9e-05,11.39368]
[1778249518121,27.82,79871.51,0.0,-0.90835,9e-05,11.39368]
[1778249518785,27.82,79870.85,0.0,-0.90841,9e-05,11.38807]
[1778249522366,27.82,79868.19,0.0,-0.90864,9e-05,11.36653]
[1778249522471,27.82,79868.19,0.0,-0.90864,9e-05,11.36653]
[1778249522516,27.82,79873.19,0.0,-0.90821,9e-05,11.40647]
[1778249524299,27.82,79873.54,0.0,-0.90819,9e-05,11.4091]
[1778249526123,27.82,79865.15,0.0,-0.90891,9e-05,11.34148]
[1778249528733,27.82,79864.64,0.0,-0.90895,9e-05,11.33732]
[1778249528852,27.82,79864.64,0.0,-0.90895,9e-05,11.33732]
[1778249528834,27.82,79863.24,0.0,-0.90908,8e-05,11.32541]
[1778249529144,27.82,79860.14,0.0,-0.90934,8e-05,11.30064]
[1778249532165,27.82,79864.24,0.0,-0.90899,9e-05,11.3333]
[1778249537200,27.82,79858.34,0.0,-0.90951,8e-05,11.28476]
[1778249543242,27.82,79859.78,0.0,-0.90941,8e-05,11.29401]
[1778249544249,27.82,79867.3,0.0,-0.90877,9e-05,11.35411]
[1778249545256,27.82,79873.69,0.0,-0.90823,9e-05,11.40521]
[1778249548277,27.81,79878.96,0.0,-0.90778,9e-05,11.44693]
[1778249551298,27.81,79882.53,0.0,-0.90751,9e-05,11.47079]
[1778249555750,27.81,79886.83,0.0,-0.90716,9e-05,11.50396]
[1778249561368,27.81,79887.59,0.0,-0.90711,9e-05,11.50847]
[1778249566404,27.81,79889.12,0.0,-0.907,9e-05,11.51915]
[1778249569425,27.81,79896.82,0.0,-0.90634,9e-05,11.58019]
[1778249570432,27.81,79901.13,0.0,-0.90597,9e-05,11.61457]
[1778249574919,27.8,79892.9,0.0,-0.90671,9e-05,11.54569]
[1778249576474,27.8,79888.27,0.0,-0.90712,9e-05,11.50797]
[1778249581509,27.8,79888.19,0.0,-0.90714,9e-05,11.50554]
[1778249582517,27.8,79892.51,0.0,-0.90677,9e-05,11.54001]
[1778249583523,27.8,79900.83,0.0,-0.90606,9e-05,11.60685]
[1778249585537,27.8,79897.42,0.0,-0.90636,9e-05,11.57836]
[1778249587551,27.8,79892.52,0.0,-0.9068,9e-05,11.53783]
[1778249590572,27.79,79889.31,0.0,-0.90709,9e-05,11.51066]
[1778249592586,27.79,79883.38,0.0,-0.90761,9e-05,11.46216]
[1778249593593,27.79,79878.48,0.0,-0.90803,9e-05,11.42244]
[1778249594601,27.79,79873.7,0.0,-0.90845,9e-05,11.38322]
[1778249596614,27.79,79868.11,0.0,-0.90895,9e-05,11.3369]
[1778249601649,27.79,79870.7,0.0,-0.90875,9e-05,11.35495]
[1778249602656,27.79,79879.34,0.0,-0.90802,9e-05,11.42412]
[1778249603663,27.79,79880.21,0.0,-0.90794,9e-05,11.43091]
[1778249604670,27.78,79884.03,0.0,-0.90762,9e-05,11.46142]
[1778249606684,27.78,79888.44,0.0,-0.90724,9e-05,11.49637]
[1778249611719,27.78,79888.16,0.0,-0.90732,9e-05,11.48789]
[1778249613319,27.78,79888.0,0.0,-0.90734,9e-05,11.48628]
[1778249613695,27.78,79888.0,0.0,-0.90734,9e-05,11.48628]
[1778249613796,27.78,79883.33,0.0,-0.90774,9e-05,11.44837]
[1778249614436,27.78,79883.33,0.0,-0.90774,9e-05,11.44837]
[1778249614740,27.78,79882.2,0.0,-0.90784,9e-05,11.43902]
[1778249617762,27.78,79890.61,0.0,-0.90713,9e-05,11.50596]
[1778249622800,27.78,79897.5,0.0,-0.90655,9e-05,11.55978]
[1778249627776,27.77,79897.05,0.0,-0.90661,9e-05,11.55444]
[1778249627951,27.77,79897.05,0.0,-0.90661,9e-05,11.55444]
[1778249629850,27.77,79884.64,0.0,-0.9077,9e-05,11.45265]
[1778249630857,27.77,79879.84,0.0,-0.90812,9e-05,11.4132]
[1778249631331,27.77,79879.84,0.0,-0.90812,9e-05,11.4132]
[1778249631390,27.77,79879.84,0.0,-0.90812,9e-05,11.4132]
[1778249631864,27.77,79880.65,0.0,-0.90806,9e-05,11.41893]
[1778249633878,27.77,79884.71,0.0,-0.90773,9e-05,11.44996]
[1778249637210,27.76,79883.28,0.0,-0.90788,9e-05,11.43597]
[1778249640714,27.76,79884.71,0.0,-0.90778,9e-05,11.44499]
[1778249640750,27.76,79884.71,0.0,-0.90778,9e-05,11.44499]
[1778249640927,27.76,79889.89,0.0,-0.90734,9e-05,11.48643]
[1778249641508,27.76,79889.89,0.0,-0.90734,9e-05,11.48643]
[1778249641934,27.76,79892.47,0.0,-0.90712,9e-05,11.5069]
[1778249644955,27.76,79885.4,0.0,-0.90775,9e-05,11.44829]
[1778249650021,27.75,79885.69,0.0,-0.90777,9e-05,11.44655]
[1778249653042,27.75,79892.76,0.0,-0.90718,9e-05,11.50158]
[1778249654051,27.75,79897.49,0.0,-0.90677,9e-05,11.53944]
[1778249659099,27.75,79901.92,0.0,-0.90641,9e-05,11.57322]
[1778249661108,27.75,79905.7,0.0,-0.90609,9e-05,11.60291]
[1778249666145,27.74,79904.27,0.0,-0.90624,9e-05,11.58877]
[1778249667152,27.74,79908.12,0.0,-0.90591,9e-05,11.61949]
[1778249672187,27.74,79907.65,0.0,-0.90601,9e-05,11.60895]
[1778249674201,27.74,79903.85,0.0,-0.90635,9e-05,11.57717]
[1778249679236,27.73,79901.16,0.0,-0.90661,9e-05,11.55329]
[1778249682257,27.73,79905.57,0.0,-0.90624,9e-05,11.58772]
[1778249685278,27.73,79909.31,0.0,-0.90593,9e-05,11.61665]
[1778249690313,27.73,79910.23,0.0,-0.90588,9e-05,11.62151]
[1778249695349,27.72,79915.06,0.0,-0.90548,9e-05,11.65805]
[1778249700384,27.72,79916.88,0.0,-0.90536,9e-05,11.66991]
[1778249703405,27.72,79910.51,0.0,-0.90593,9e-05,11.61644]
[1778249704412,27.72,79903.14,0.0,-0.90658,9e-05,11.55621]
[1778249705419,27.71,79894.7,0.0,-0.90732,9e-05,11.48756]
[1778249707434,27.71,79897.36,0.0,-0.90709,9e-05,11.50845]
[1778249709449,27.71,79903.82,0.0,-0.90654,9e-05,11.56]
[1778249713480,27.71,79894.16,0.0,-0.9074,9e-05,11.48019]
[1778249714487,27.71,79889.65,0.0,-0.90779,9e-05,11.44349]
[1778249716504,27.71,79896.13,0.0,-0.90724,9e-05,11.49473]
[1778249718518,27.71,79902.15,0.0,-0.90673,9e-05,11.54273]
[1778249723554,27.71,79908.08,0.0,-0.90623,9e-05,11.58863]
[1778249725568,27.7,79917.31,0.0,-0.90544,9e-05,11.66258]
[1778249726575,27.7,79924.54,0.0,-0.90481,9e-05,11.72084]
[1778249727582,27.7,79928.69,0.0,-0.90445,9e-05,11.75399]
[1778249732617,27.7,79925.58,0.0,-0.90479,9e-05,11.72091]
[1778249737652,27.69,79929.73,0.0,-0.90446,9e-05,11.7514]
[1778249739666,27.69,79934.0,0.0,-0.9041,9e-05,11.78487]
[1778249740673,27.69,79930.02,0.0,-0.90446,9e-05,11.75163]
[1778249745708,27.68,79931.44,0.0,-0.90437,9e-05,11.75973]
[1778249750743,27.68,79927.48,0.0,-0.90476,9e-05,11.72397]
[1778249753764,27.68,79931.42,0.0,-0.90443,9e-05,11.75419]
[1778249755779,27.68,79940.31,0.0,-0.90366,9e-05,11.82554]
[1778249756786,27.67,79944.94,0.0,-0.90325,9e-05,11.86275]
[1778249758800,27.67,79947.07,0.0,-0.90307,9e-05,11.87957]
[1778249760883,27.67,79945.75,0.0,-0.9032,9e-05,11.868]
[1778249761020,27.67,79945.75,0.0,-0.9032,9e-05,11.868]
[1778249761071,27.67,79945.75,0.0,-0.9032,9e-05,11.868]
[1778249761712,27.67,79946.76,0.0,-0.90311,9e-05,11.87593]
[1778249765181,27.67,79950.7,0.0,-0.90277,9e-05,11.90718]
[1778249765274,27.67,79952.6,0.0,-0.9026,9e-05,11.92238]
[1778249765849,27.67,79954.81,0.0,-0.90241,9e-05,11.94012]
[1778249767863,27.67,79960.67,0.0,-0.90189,9e-05,11.98745]
[1778249770884,27.67,79964.65,0.0,-0.90155,9e-05,12.01865]
[1778249772945,27.67,79999.94,0.0,-0.89832,9e-05,12.31094]
[1778249773952,27.67,80003.04,0.0,-0.89804,9e-05,12.33572]
[1778249774959,27.66,79997.57,0.0,-0.89855,9e-05,12.28969]
[1778249775966,27.66,79987.48,0.0,-0.89949,9e-05,12.20494]
[1778249776974,27.66,79984.64,0.0,-0.89976,9e-05,12.18056]
[1778249778987,27.66,79994.54,0.0,-0.89887,9e-05,12.2611]
[1778249781004,27.66,80001.49,0.0,-0.89825,9e-05,12.31706]
[1778249783019,27.65,80005.46,0.0,-0.8979,9e-05,12.34814]
[1778249786040,27.65,80009.28,0.0,-0.89758,9e-05,12.37694]
[1778249791081,27.64,80037.92,0.0,-0.89497,9e-05,12.60787]
[1778249792088,27.64,80050.53,0.0,-0.89378,0.0001,12.71342]
[1778249793095,27.64,80052.81,0.0,-0.89357,0.0001,12.73175]
[1778249794102,27.64,80049.36,0.0,-0.89391,0.0001,12.70162]
[1778249799138,27.63,80051.51,0.0,-0.89377,0.0001,12.71462]
[1778249800144,27.63,80034.59,0.0,-0.89539,9e-05,12.57119]
[1778249801152,27.63,80025.56,0.0,-0.89625,9e-05,12.49439]
[1778249802159,27.63,80023.0,0.0,-0.8965,9e-05,12.4721]
[1778249803166,27.63,80010.96,0.0,-0.89764,9e-05,12.37022]
[1778249805180,27.62,80009.89,0.0,-0.89777,9e-05,12.359]
[1778249807216,27.62,80017.68,0.0,-0.89707,9e-05,12.42199]
[1778249808206,27.62,80028.85,0.0,-0.89602,9e-05,12.51505]
[1778249809213,27.62,80026.94,0.0,-0.89621,9e-05,12.49842]
[1778249810220,27.62,80025.66,0.0,-0.89634,9e-05,12.48693]
[1778249811737,27.62,80025.68,0.0,-0.89635,9e-05,12.48636]
[1778249811797,27.62,80025.68,0.0,-0.89635,9e-05,12.48636]
[1778249814466,27.62,80025.52,0.0,-0.89638,9e-05,12.48287]
[1778249814524,27.62,80025.52,0.0,-0.89638,9e-05,12.48287]
[1778249818281,27.61,80031.69,0.0,-0.89584,9e-05,12.53103]
[1778249819286,27.61,80043.63,0.0,-0.89472,0.0001,12.63062]
[1778249820294,27.61,80047.97,0.0,-0.89431,0.0001,12.66718]
[1778249821300,27.61,80051.06,0.0,-0.89403,0.0001,12.69132]
[1778249822307,27.61,80044.36,0.0,-0.89469,0.0001,12.63383]
[1778249824135,27.61,80044.36,0.0,-0.89469,0.0001,12.63383]
[1778249824222,27.6,80036.8,0.0,-0.89541,9e-05,12.56929]
[1778249824474,27.6,80036.8,0.0,-0.89541,9e-05,12.56929]
[1778249824539,27.6,80036.25,0.0,-0.89548,9e-05,12.56383]
[1778249826789,27.6,80035.25,0.0,-0.89558,9e-05,12.55459]
[1778249826927,27.6,80035.25,0.0,-0.89558,9e-05,12.55459]
[1778249826936,27.6,80028.69,0.0,-0.89621,9e-05,12.49869]
[1778249828791,27.6,80027.47,0.0,-0.89633,9e-05,12.48772]
[1778249828855,27.6,80027.47,0.0,-0.89633,9e-05,12.48772]
[1778249828978,27.6,80027.47,0.0,-0.89633,9e-05,12.48772]
[1778249829079,27.6,80031.21,0.0,-0.89599,9e-05,12.51838]
[1778249831208,27.6,80033.78,0.0,-0.89575,9e-05,12.53919]
[1778249830366,27.6,80029.31,0.0,-0.89619,9e-05,12.50086]
[1778249831548,27.6,80029.31,0.0,-0.89619,9e-05,12.50086]
[1778249831833,27.6,80029.31,0.0,-0.89619,9e-05,12.50086]
[1778249832004,27.6,80029.31,0.0,-0.89619,9e-05,12.50086]
[1778249832048,27.6,80029.31,0.0,-0.89619,9e-05,12.50086]
[1778249832148,27.6,80033.11,0.0,-0.89584,9e-05,12.53202]
[1778249832671,27.6,80033.11,0.0,-0.89584,9e-05,12.53202]
[1778249832906,27.6,80033.11,0.0,-0.89584,9e-05,12.53202]
[1778249834627,27.59,80034.73,0.0,-0.8957,9e-05,12.54406]
[1778249834632,27.59,80034.73,0.0,-0.8957,9e-05,12.54406]
[1778249834796,27.59,80034.73,0.0,-0.8957,9e-05,12.54406]
[1778249834866,27.59,80034.73,0.0,-0.8957,9e-05,12.54406]
[1778249834966,27.59,80028.09,0.0,-0.89634,9e-05,12.48751]
[1778249837276,27.59,80017.15,0.0,-0.89738,9e-05,12.39396]
[1778249837350,27.59,80017.15,0.0,-0.89738,9e-05,12.39396]
[1778249838041,27.59,80017.15,0.0,-0.89738,9e-05,12.39396]
[1778249838055,27.59,80017.15,0.0,-0.89738,9e-05,12.39396]
[1778249838195,27.59,80020.13,0.0,-0.89711,9e-05,12.41832]
[1778249839590,27.59,80022.58,0.0,-0.89689,9e-05,12.43823]
[1778249839679,27.59,80022.58,0.0,-0.89689,9e-05,12.43823]
[1778249841309,27.59,80025.37,0.0,-0.89664,9e-05,12.46031]
[1778249841392,27.59,80025.37,0.0,-0.89664,9e-05,12.46031]
[1778249841443,27.59,80027.0,0.0,-0.8965,9e-05,12.4733]
[1778249843095,27.59,80027.0,0.0,-0.8965,9e-05,12.4733]
[1778249846812,27.58,80030.54,0.0,-0.8962,9e-05,12.50006]
[1778249846913,27.58,80029.47,0.0,-0.89631,9e-05,12.49033]
[1778249847318,27.58,80029.47,0.0,-0.89631,9e-05,12.49033]
[1778249847525,27.58,80029.47,0.0,-0.89631,9e-05,12.49033]
[1778249847544,27.58,80029.47,0.0,-0.89631,9e-05,12.49033]
[1778249847645,27.58,80024.19,0.0,-0.89681,9e-05,12.44532]
[1778249849325,27.58,80026.86,0.0,-0.89657,9e-05,12.46704]
[1778249849435,27.58,80026.86,0.0,-0.89657,9e-05,12.46704]
[1778249849647,27.58,80026.86,0.0,-0.89657,9e-05,12.46704]
[1778249850122,27.58,80026.86,0.0,-0.89657,9e-05,12.46704]
[1778249850175,27.58,80035.03,0.0,-0.89581,9e-05,12.53495]
[1778249850444,27.58,80035.03,0.0,-0.89581,9e-05,12.53495]
[1778249850507,27.58,80039.82,0.0,-0.89536,9e-05,12.57445]
[1778249854336,27.57,80038.04,0.0,-0.89559,9e-05,12.55281]
[1778249854457,27.57,80038.04,0.0,-0.89559,9e-05,12.55281]
[1778249854788,27.57,80038.04,0.0,-0.89559,9e-05,12.55281]
[1778249855332,27.57,80038.27,0.0,-0.89558,9e-05,12.55394]
[1778249855461,27.57,80038.27,0.0,-0.89558,9e-05,12.55394]
[1778249855542,27.57,80038.86,0.0,-0.89553,9e-05,12.5581]
[1778249856550,27.57,80047.96,0.0,-0.89467,0.0001,12.63395]
[1778249857557,27.57,80052.68,0.0,-0.89423,0.0001,12.67286]
[1778249859263,27.57,80052.68,0.0,-0.89423,0.0001,12.67286]
[1778249859319,27.56,80050.89,0.0,-0.89451,0.0001,12.64818]
[1778249861240,27.55,80049.45,0.0,-0.89466,0.0001,12.6351]
[1778249861271,27.55,80044.62,0.0,-0.89513,0.0001,12.59346]
[1778249861531,27.55,80044.62,0.0,-0.89513,0.0001,12.59346]
[1778249861860,27.55,80044.62,0.0,-0.89513,0.0001,12.59346]
[1778249861934,27.55,80044.62,0.0,-0.89513,0.0001,12.59346]
[1778249861961,27.55,80039.6,0.0,-0.89562,9e-05,12.55033]
[1778249863444,27.55,80036.64,0.0,-0.89591,9e-05,12.52463]
[1778249863496,27.55,80036.64,0.0,-0.89591,9e-05,12.52463]
[1778249866251,27.55,80037.08,0.0,-0.89588,9e-05,12.52683]
[1778249865613,27.55,80040.46,0.0,-0.89557,9e-05,12.55452]
[1778249866315,27.55,80040.46,0.0,-0.89557,9e-05,12.55452]
[1778249866394,27.55,80040.46,0.0,-0.89557,9e-05,12.55452]
[1778249866442,27.55,80040.46,0.0,-0.89557,9e-05,12.55452]
[1778249866620,27.55,80041.07,0.0,-0.89552,9e-05,12.55886]
[1778249869918,27.54,80039.35,0.0,-0.8957,9e-05,12.54279]
[1778249870249,27.54,80039.35,0.0,-0.8957,9e-05,12.54279]
[1778249870284,27.54,80039.35,0.0,-0.8957,9e-05,12.54279]
[1778249870283,27.54,80041.05,0.0,-0.89555,9e-05,12.55632]
[1778249870344,27.54,80041.05,0.0,-0.89555,9e-05,12.55632]
[1778249870651,27.54,80045.45,0.0,-0.89514,0.0001,12.5926]
[1778249871657,27.54,80049.86,0.0,-0.89473,0.0001,12.62894]
[1778249873977,27.54,80050.9,0.0,-0.89464,0.0001,12.63682]
[1778249878273,27.53,80050.38,0.0,-0.89474,0.0001,12.62884]
[1778249878277,27.53,80050.38,0.0,-0.89474,0.0001,12.62884]
[1778249878621,27.53,80049.73,0.0,-0.89481,0.0001,12.62247]
[1778249878648,27.53,80049.73,0.0,-0.89481,0.0001,12.62247]
[1778249878708,27.53,80048.33,0.0,-0.89495,0.0001,12.60978]
[1778249879769,27.53,80048.33,0.0,-0.89495,0.0001,12.60978]
[1778249879847,27.53,80041.02,0.0,-0.89566,9e-05,12.5473]
[1778249880721,27.53,80036.24,0.0,-0.89612,9e-05,12.5063]
[1778249882427,27.53,80037.1,0.0,-0.89604,9e-05,12.51284]
[1778249882477,27.53,80037.1,0.0,-0.89604,9e-05,12.51284]
[1778249886808,27.53,80039.22,0.0,-0.89588,9e-05,12.52786]
[1778249886821,27.53,80039.22,0.0,-0.89588,9e-05,12.52786]
[1778249886868,27.52,80042.15,0.0,-0.89561,9e-05,12.5518]
[1778249887770,27.52,80053.28,0.0,-0.89456,0.0001,12.64494]
[1778249888777,27.52,80065.75,0.0,-0.89337,0.0001,12.74955]
[1778249889784,27.52,80075.69,0.0,-0.89242,0.0001,12.83283]
[1778249890791,27.52,80091.17,0.0,-0.89092,0.0001,12.96384]
[1778249891798,27.52,80100.67,0.0,-0.89,0.0001,13.04399]
[1778249892805,27.52,80104.96,0.0,-0.88959,0.0001,13.07962]
[1778249895826,27.51,80109.6,0.0,-0.88917,0.0001,13.1161]
[1778249896833,27.51,80113.12,0.0,-0.88883,0.0001,13.14515]
[1778249897840,27.51,80118.84,0.0,-0.88828,0.0001,13.19306]
[1778249899900,27.51,80131.12,0.0,-0.88707,0.0001,13.29657]
[1778249900872,27.51,80172.82,0.0,-0.88283,0.0001,13.6568]
[1778249901879,27.5,80187.17,0.0,-0.88138,0.0001,13.77906]
[1778249902887,27.5,80195.98,0.0,-0.88047,0.0001,13.85457]
[1778249903893,27.5,80204.7,0.0,-0.87957,0.0001,13.92962]
[1778249904900,27.48,80220.35,0.0,-0.87809,0.00011,14.05269]
[1778249905907,27.48,80229.59,0.0,-0.87713,0.00011,14.13209]
[1778249906914,27.48,80236.69,0.0,-0.87638,0.00011,14.19317]
[1778249907921,27.46,80247.23,0.0,-0.87541,0.00011,14.27298]
[1778249908928,27.44,80247.81,0.0,-0.87552,0.00011,14.26426]
[1778249909935,27.42,80253.55,0.0,-0.87507,0.00011,14.30122]
[1778249910942,27.4,80275.79,0.0,-0.87283,0.00011,14.48368]
[1778249911950,27.38,80304.13,0.0,-0.8699,0.00011,14.71833]
[1778249912969,27.38,80346.55,0.0,-0.86513,0.00011,15.09554]
[1778249913693,27.38,80346.55,0.0,-0.86513,0.00011,15.09554]
[1778249913964,27.38,80381.96,0.0,-0.86107,0.00012,15.41158]
[1778249914971,27.36,80388.95,0.0,-0.86043,0.00012,15.46114]
[1778249915745,27.36,80388.95,0.0,-0.86043,0.00012,15.46114]
[1778249915849,27.36,80388.95,0.0,-0.86043,0.00012,15.46114]
[1778249915978,27.34,80405.2,0.0,-0.85871,0.00012,15.59354]
[1778249916987,27.32,80413.58,0.0,-0.85788,0.00012,15.65707]
[1778249917994,27.29,80395.58,0.0,-0.86026,0.00012,15.4754]
[1778249919001,27.27,80392.09,0.0,-0.86084,0.00012,15.43062]
[1778249920018,27.27,80398.78,0.0,-0.86008,0.00012,15.4896]
[1778249921017,27.25,80408.6,0.0,-0.8591,0.00012,15.56481]
[1778249922033,27.23,80404.37,0.0,-0.85979,0.00012,15.51241]
[1778249923038,27.21,80392.49,0.0,-0.86136,0.00012,15.39173]
[1778249924051,27.19,80367.29,0.0,-0.86443,0.00012,15.15294]
[1778249925061,27.19,80332.12,0.0,-0.86845,0.00011,14.83621]
[1778249926071,27.17,80309.07,0.0,-0.87124,0.00011,14.61388]
[1778249927082,27.17,80312.7,0.0,-0.87084,0.00011,14.64548]
[1778249929095,27.15,80323.67,0.0,-0.86975,0.00011,14.73343]
[1778249931109,27.15,80320.35,0.0,-0.87015,0.00011,14.70163]
[1778249932117,27.15,80315.49,0.0,-0.8707,0.00011,14.65713]
[1778249933124,27.15,80322.36,0.0,-0.86995,0.00011,14.71775]
[1778249934131,27.15,80329.94,0.0,-0.86911,0.00011,14.78471]
[1778249935138,27.15,80341.81,0.0,-0.86778,0.00011,14.89018]
[1778249936146,27.13,80351.79,0.0,-0.86675,0.00011,14.97187]
[1778249937153,27.12,80353.72,0.0,-0.86665,0.00011,14.98017]
[1778249939167,27.12,80348.12,0.0,-0.86731,0.00011,14.92793]
[1778249942190,27.11,80331.4,0.0,-0.86924,0.00011,14.77477]
[1778249943196,27.11,80322.38,0.0,-0.87026,0.00011,14.69277]
[1778249944203,27.11,80317.77,0.0,-0.87079,0.00011,14.6505]
[1778249945210,27.11,80310.39,0.0,-0.87163,0.00011,14.58351]
[1778249946218,27.11,80305.86,0.0,-0.87214,0.00011,14.54216]
[1778249947225,27.11,80301.53,0.0,-0.87263,0.00011,14.50269]
[1778249948233,27.11,80294.53,0.0,-0.87341,0.00011,14.43944]
[1778249949240,27.11,80277.73,0.0,-0.87526,0.00011,14.28856]
[1778249950247,27.11,80269.0,0.0,-0.87622,0.00011,14.21005]
[1778249951254,27.1,80266.64,0.0,-0.87649,0.00011,14.1884]
[1778249952261,27.1,80260.87,0.0,-0.87712,0.00011,14.13647]
[1778249953271,27.1,80269.86,0.0,-0.87615,0.00011,14.21587]
[1778249954276,27.1,80289.59,0.0,-0.87401,0.00011,14.39109]
[1778249955287,27.1,80293.84,0.0,-0.87355,0.00011,14.42815]
[1778249957301,27.1,80297.96,0.0,-0.87312,0.00011,14.46343]
[1778249958308,27.1,80286.33,0.0,-0.8744,0.00011,14.35894]
[1778249959316,27.1,80282.14,0.0,-0.87487,0.00011,14.32071]
[1778249960323,27.09,80268.0,0.0,-0.87642,0.00011,14.19388]
[1778249961336,27.09,80258.44,0.0,-0.87747,0.00011,14.10807]
[1778249962343,27.09,80259.23,0.0,-0.87739,0.00011,14.11447]
[1778249963350,27.09,80255.25,0.0,-0.87782,0.00011,14.07861]
[1778249966371,27.09,80249.02,0.0,-0.87851,0.00011,14.02185]
[1778249970400,27.09,80250.32,0.0,-0.87839,0.00011,14.03181]
[1778249972414,27.09,80244.21,0.0,-0.87908,0.00011,13.97257]
[1778249973421,27.09,80240.07,0.0,-0.87954,0.00011,13.93469]
[1778249975436,27.08,80248.61,0.0,-0.87866,0.00011,14.00814]
[1778249976451,27.08,80257.37,0.0,-0.87772,0.00011,14.08565]
[1778249977474,27.08,80269.08,0.0,-0.87646,0.00011,14.18946]
[1778249978464,27.08,80270.4,0.0,-0.87632,0.00011,14.20076]
[1778249979475,27.08,80267.37,0.0,-0.87666,0.00011,14.17319]
[1778249982496,27.08,80272.57,0.0,-0.87611,0.00011,14.21773]
[1778249983503,27.08,80281.13,0.0,-0.87519,0.00011,14.29345]
[1778249984721,27.07,80285.32,0.0,-0.87475,0.00011,14.32947]
[1778249985518,27.07,80292.55,0.0,-0.87396,0.00011,14.39327]
[1778249988539,27.07,80303.89,0.0,-0.87273,0.00011,14.49301]
[1778249989546,27.07,80312.26,0.0,-0.87182,0.00011,14.56691]
[1778249990561,27.07,80324.17,0.0,-0.87049,0.00011,14.67378]
[1778249991561,27.07,80333.98,0.0,-0.86939,0.00011,14.76123]
[1778249992573,27.07,80353.97,0.0,-0.86713,0.00011,14.94123]
[1778249993578,27.07,80364.71,0.0,-0.86591,0.00011,15.03717]
[1778249994588,27.06,80363.6,0.0,-0.86611,0.00011,15.02167]
[1778249995595,27.05,80356.53,0.0,-0.86703,0.00011,14.94902]
[1778249997606,27.02,80358.86,0.0,-0.86696,0.00011,14.95483]
[1778250000630,27.0,80355.19,0.0,-0.86758,0.00011,14.9061]
[1778250002643,26.99,80358.74,0.0,-0.8673,0.00011,14.929]
[1778250003650,26.99,80353.32,0.0,-0.86792,0.00011,14.87928]
[1778250004802,26.99,80338.28,0.0,-0.86963,0.00011,14.74354]
[1778250005671,26.98,80328.6,0.0,-0.87081,0.00011,14.64917]
[1778250006678,26.98,80327.9,0.0,-0.87089,0.00011,14.64251]
[1778250011713,26.98,80327.78,0.0,-0.87093,0.00011,14.63965]
[1778250016748,26.97,80325.15,0.0,-0.87125,0.00011,14.6143]
[1778250021785,26.97,80324.22,0.0,-0.87137,0.00011,14.60444]
[1778250022802,26.97,80339.42,0.0,-0.86966,0.00011,14.74142]
[1778250023808,26.97,80356.43,0.0,-0.86773,0.00011,14.89469]
[1778250024815,26.97,80360.82,0.0,-0.86723,0.00011,14.9341]
[1778250028843,26.97,80364.15,0.0,-0.86688,0.00011,14.96209]
[1778250030857,26.96,80367.78,0.0,-0.86648,0.00011,14.99346]
[1778250031869,26.96,80382.57,0.0,-0.86481,0.00012,15.1232]
[1778250032877,26.96,80394.81,0.0,-0.86339,0.00012,15.23431]
[1778250033893,26.96,80395.26,0.0,-0.86334,0.00012,15.23782]
[1778250035906,26.96,80387.25,0.0,-0.86429,0.00012,15.16356]
[1778250038927,26.95,80391.02,0.0,-0.86398,0.00012,15.18866]
[1778250040949,26.95,80399.12,0.0,-0.86304,0.00012,15.26166]
[1778250043967,26.93,80382.71,0.0,-0.8651,0.00012,15.101]
[1778250044974,26.92,80380.82,0.0,-0.86544,0.00012,15.07457]
[1778250045981,26.9,80371.03,0.0,-0.86668,0.00011,14.97682]
[1778250046988,26.89,80349.32,0.0,-0.86926,0.00011,14.77256]
[1778250047995,26.89,80341.58,0.0,-0.87014,0.00011,14.70207]
[1778250052023,26.89,80336.89,0.0,-0.87069,0.00011,14.65821]
[1778250053774,26.89,80338.21,0.0,-0.87055,0.00011,14.66981]
[1778250053859,26.89,80338.21,0.0,-0.87055,0.00011,14.66981]
[1778250054037,26.89,80336.29,0.0,-0.87077,0.00011,14.65212]
[1778250056052,26.89,80343.14,0.0,-0.87,0.00011,14.71343]
[1778250057060,26.89,80356.16,0.0,-0.86852,0.00011,14.8313]
[1778250058067,26.89,80360.11,0.0,-0.86808,0.00011,14.8667]
[1778250059084,26.89,80355.61,0.0,-0.8686,0.00011,14.82536]
[1778250060086,26.89,80352.24,0.0,-0.869,0.00011,14.79369]
[1778250062101,26.89,80360.92,0.0,-0.86802,0.00011,14.87133]
[1778250063108,26.88,80354.58,0.0,-0.86875,0.00011,14.81326]
[1778250064115,26.88,80343.36,0.0,-0.87003,0.00011,14.71117]
[1778250065122,26.88,80341.05,0.0,-0.8703,0.00011,14.68989]
[1778250068143,26.88,80345.89,0.0,-0.86976,0.00011,14.73259]
[1778250070157,26.88,80340.35,0.0,-0.87039,0.00011,14.68245]
[1778250071164,26.88,80333.91,0.0,-0.87112,0.00011,14.62388]
[1778250073179,26.88,80339.07,0.0,-0.87055,0.00011,14.66995]
[1778250074186,26.88,80350.19,0.0,-0.86929,0.00011,14.77062]
[1778250075193,26.88,80361.82,0.0,-0.86796,0.00011,14.87594]
[1778250076201,26.88,80355.24,0.0,-0.86872,0.00011,14.81606]
[1778250077209,26.88,80351.42,0.0,-0.86916,0.00011,14.7809]
[1778250079222,26.88,80343.25,0.0,-0.8701,0.00011,14.70594]
[1778250080231,26.88,80339.03,0.0,-0.87058,0.00011,14.66738]
[1778250084259,26.88,80335.59,0.0,-0.87098,0.00011,14.63489]
[1778250085573,26.88,80335.59,0.0,-0.87098,0.00011,14.63489]
[1778250085625,26.87,80335.65,0.0,-0.87098,0.00011,14.63511]
[1778250090302,26.87,80331.8,0.0,-0.87144,0.00011,14.59857]
[1778250091053,26.87,80331.8,0.0,-0.87144,0.00011,14.59857]
[1778250091103,26.87,80331.8,0.0,-0.87144,0.00011,14.59857]
[1778250091308,26.87,80327.93,0.0,-0.87191,0.00011,14.55905]
[1778250091698,26.87,80327.93,0.0,-0.87191,0.00011,14.55905]
[1778250091839,26.87,80327.93,0.0,-0.87191,0.00011,14.55905]
[1778250094330,26.87,80334.75,0.0,-0.87115,0.00011,14.61989]
[1778250095746,26.87,80334.89,0.0,-0.87114,0.00011,14.62084]
[1778250095835,26.87,80334.89,0.0,-0.87114,0.00011,14.62084]
[1778250096268,26.87,80334.89,0.0,-0.87114,0.00011,14.62084]
[1778250096329,26.87,80334.89,0.0,-0.87114,0.00011,14.62084]
[1778250096345,26.87,80335.22,0.0,-0.8711,0.00011,14.62351]
[1778250098282,26.87,80336.19,0.0,-0.871,0.00011,14.63195]
[1778250100124,26.87,80334.68,0.0,-0.87118,0.00011,14.61765]
[1778250100132,26.87,80334.68,0.0,-0.87118,0.00011,14.61765]
[1778250100374,26.87,80338.14,0.0,-0.87079,0.00011,14.64862]
[1778250104641,26.87,80340.34,0.0,-0.87054,0.00011,14.6686]
[1778250104703,26.87,80340.34,0.0,-0.87054,0.00011,14.6686]
[1778250108429,26.87,80334.89,0.0,-0.87116,0.00011,14.61938]
[1778250108824,26.87,80334.89,0.0,-0.87116,0.00011,14.61938]
[1778250108951,26.87,80334.89,0.0,-0.87116,0.00011,14.61938]
[1778250109436,26.87,80331.95,0.0,-0.87149,0.00011,14.59248]
[1778250112460,26.87,80328.77,0.0,-0.87186,0.00011,14.56294]
[1778250114320,26.87,80326.88,0.0,-0.87207,0.00011,14.54563]
[1778250114586,26.87,80326.88,0.0,-0.87207,0.00011,14.54563]
[1778250114471,26.87,80334.21,0.0,-0.87125,0.00011,14.61163]
[1778250115478,26.87,80338.54,0.0,-0.87077,0.00011,14.65047]
[1778250116485,26.87,80332.04,0.0,-0.87151,0.00011,14.59134]
[1778250117492,26.86,80326.86,0.0,-0.87209,0.00011,14.54427]
[1778250121520,26.86,80321.84,0.0,-0.87266,0.00011,14.49808]
[1778250122915,26.86,80321.04,0.0,-0.87275,0.00011,14.49064]
[1778250123072,26.86,80321.04,0.0,-0.87275,0.00011,14.49064]
[1778250123534,26.86,80326.52,0.0,-0.87214,0.00011,14.53993]
[1778250124541,26.86,80330.54,0.0,-0.8717,0.00011,14.57609]
[1778250126222,26.86,80331.5,0.0,-0.87159,0.00011,14.58454]
[1778250126376,26.86,80331.5,0.0,-0.87159,0.00011,14.58454]
[1778250126555,26.86,80335.02,0.0,-0.8712,0.00011,14.61609]
[1778250127562,26.86,80330.76,0.0,-0.87168,0.00011,14.57732]
[1778250128569,26.86,80326.52,0.0,-0.87216,0.00011,14.5387]
[1778250129418,26.86,80326.52,0.0,-0.87216,0.00011,14.5387]
[1778250129458,26.86,80326.52,0.0,-0.87216,0.00011,14.5387]
[1778250132597,26.86,80308.66,0.0,-0.87416,0.00011,14.37673]
[1778250133604,26.86,80301.88,0.0,-0.87491,0.00011,14.31553]
[1778250134239,26.86,80301.88,0.0,-0.87491,0.00011,14.31553]
[1778250134297,26.86,80301.88,0.0,-0.87491,0.00011,14.31553]
[1778250134612,26.86,80300.8,0.0,-0.87503,0.00011,14.30584]
[1778250135619,26.86,80291.01,0.0,-0.87611,0.00011,14.21798]
[1778250136626,26.86,80288.07,0.0,-0.87643,0.00011,14.19172]
[1778250137633,26.86,80282.17,0.0,-0.87707,0.00011,14.13866]
[1778250139647,26.86,80282.61,0.0,-0.87702,0.00011,14.1425]
[1778250141074,26.86,80282.61,0.0,-0.87702,0.00011,14.1425]
[1778250141165,26.86,80282.61,0.0,-0.87702,0.00011,14.1425]
[1778250142051,26.86,80281.15,0.0,-0.87718,0.00011,14.12937]
[1778250142192,26.86,80281.15,0.0,-0.87718,0.00011,14.12937]
[1778250142599,26.86,80280.94,0.0,-0.87721,0.00011,14.12748]
[1778250143471,26.86,80280.94,0.0,-0.87721,0.00011,14.12748]
[1778250143508,26.86,80285.92,0.0,-0.87666,0.00011,14.17214]
[1778250144459,26.86,80285.92,0.0,-0.87666,0.00011,14.17214]
[1778250144482,26.86,80285.92,0.0,-0.87666,0.00011,14.17214]
[1778250147279,26.86,80286.61,0.0,-0.87659,0.00011,14.17819]
[1778250147411,26.86,80286.61,0.0,-0.87659,0.00011,14.17819]
[1778250147704,26.86,80277.81,0.0,-0.87755,0.00011,14.09912]
[1778250150205,26.86,80279.46,0.0,-0.87737,0.00011,14.11388]
[1778250150439,26.86,80279.46,0.0,-0.87737,0.00011,14.11388]
[1778250152739,26.86,80270.12,0.0,-0.87843,0.00011,14.02452]
[1778250153746,26.86,80263.57,0.0,-0.87915,0.00011,13.96564]
[1778250158213,26.86,80266.87,0.0,-0.8788,0.00011,13.99441]
[1778250159369,26.86,80266.6,0.0,-0.87883,0.00011,13.99173]
[1778250159592,26.86,80266.6,0.0,-0.87883,0.00011,13.99173]
[1778250164744,26.85,80269.78,0.0,-0.87851,0.00011,14.01852]
[1778250164796,26.85,80269.78,0.0,-0.87851,0.00011,14.01852]
[1778250164823,26.85,80272.57,0.0,-0.87821,0.00011,14.04317]
[1778250168257,26.85,80264.81,0.0,-0.87906,0.00011,13.97273]
[1778250172728,26.85,80261.67,0.0,-0.87941,0.00011,13.94355]
[1778250172864,26.85,80261.67,0.0,-0.87941,0.00011,13.94355]
[1778250174665,26.85,80258.6,0.0,-0.87975,0.00011,13.91588]
[1778250174786,26.85,80257.9,0.0,-0.87982,0.00011,13.90943]
[1778250178277,26.85,80255.2,0.0,-0.88012,0.00011,13.88472]
[1778250178323,26.85,80255.2,0.0,-0.88012,0.00011,13.88472]
[1778250178424,26.85,80246.76,0.0,-0.88103,0.00011,13.80929]
[1778250179928,26.85,80234.66,0.0,-0.88231,0.00011,13.70153]
[1778250180935,26.85,80230.9,0.0,-0.88271,0.00011,13.66822]
[1778250181943,26.85,80223.58,0.0,-0.88348,0.00011,13.60338]
[1778250183956,26.85,80232.16,0.0,-0.88257,0.00011,13.68006]
[1778250184963,26.85,80239.35,0.0,-0.8818,0.00011,13.74415]
[1778250187287,26.85,80239.71,0.0,-0.88176,0.00011,13.74741]
[1778250187358,26.85,80239.71,0.0,-0.88176,0.00011,13.74741]
[1778250188946,26.85,80240.19,0.0,-0.88171,0.00011,13.7518]
[1778250191005,26.85,80223.14,0.0,-0.88351,0.00011,13.60047]
[1778250192018,26.85,80215.59,0.0,-0.8843,0.0001,13.53382]
[1778250194031,26.85,80210.39,0.0,-0.88483,0.0001,13.48855]
[1778250195040,26.85,80202.13,0.0,-0.88569,0.0001,13.41553]
[1778250196046,26.85,80196.27,0.0,-0.8863,0.0001,13.36346]
[1778250201080,26.85,80198.02,0.0,-0.88614,0.0001,13.3776]
[1778250203094,26.85,80205.3,0.0,-0.88538,0.0001,13.44221]
[1778250204899,26.85,80204.15,0.0,-0.8855,0.0001,13.43212]
[1778250205205,26.85,80204.15,0.0,-0.8855,0.0001,13.43212]
[1778250205306,26.85,80198.38,0.0,-0.88609,0.0001,13.38126]
[1778250207427,26.85,80195.62,0.0,-0.88638,0.0001,13.35708]
[1778250207586,26.85,80195.62,0.0,-0.88638,0.0001,13.35708]
[1778250210010,26.85,80196.24,0.0,-0.88631,0.0001,13.36315]
[1778250210062,26.85,80196.24,0.0,-0.88631,0.0001,13.36315]
[1778250210143,26.85,80196.43,0.0,-0.88628,0.0001,13.36502]
[1778250211667,26.85,80196.43,0.0,-0.88628,0.0001,13.36502]
[1778250211833,26.85,80196.67,0.0,-0.88629,0.0001,13.36311]
[1778250215028,26.85,80199.62,0.0,-0.88598,0.0001,13.38959]
[1778250215076,26.85,80199.62,0.0,-0.88598,0.0001,13.38959]
[1778250216440,26.85,80195.79,0.0,-0.88637,0.0001,13.35593]
[1778250216489,26.85,80195.79,0.0,-0.88637,0.0001,13.35593]
[1778250216666,26.85,80195.91,0.0,-0.88636,0.0001,13.35718]
[1778250217406,26.85,80195.91,0.0,-0.88636,0.0001,13.35718]
[1778250217450,26.85,80195.91,0.0,-0.88636,0.0001,13.35718]
[1778250217738,26.85,80194.93,0.0,-0.88646,0.0001,13.34872]
[1778250222684,26.85,80196.5,0.0,-0.88628,0.0001,13.36336]
[1778250222227,26.85,80202.88,0.0,-0.88562,0.0001,13.41984]
[1778250222775,26.85,80202.88,0.0,-0.88562,0.0001,13.41984]
[1778250225248,26.85,80212.68,0.0,-0.88459,0.0001,13.50709]
[1778250227566,26.86,80211.96,0.0,-0.88466,0.0001,13.50109]
[1778250227573,26.86,80211.96,0.0,-0.88466,0.0001,13.50109]
[1778250227626,26.86,80211.96,0.0,-0.88466,0.0001,13.50109]
[1778250227677,26.86,80211.96,0.0,-0.88466,0.0001,13.50109]
[1778250227668,26.86,80206.24,0.0,-0.88526,0.0001,13.45089]
[1778250228205,26.86,80206.24,0.0,-0.88526,0.0001,13.45089]
[1778250229460,26.86,80206.19,0.0,-0.88526,0.0001,13.45092]
[1778250229511,26.86,80206.19,0.0,-0.88526,0.0001,13.45092]
[1778250229677,26.86,80206.81,0.0,-0.88519,0.0001,13.45686]
[1778250231916,26.86,80207.44,0.0,-0.88511,0.0001,13.46335]
[1778250231942,26.86,80207.44,0.0,-0.88511,0.0001,13.46335]
[1778250235862,26.86,80206.84,0.0,-0.88515,0.0001,13.45985]
[1778250235913,26.86,80206.84,0.0,-0.88515,0.0001,13.45985]
[1778250236251,26.86,80206.84,0.0,-0.88515,0.0001,13.45985]
[1778250236440,26.86,80206.84,0.0,-0.88515,0.0001,13.45985]
[1778250236487,26.86,80208.99,0.0,-0.88492,0.0001,13.47932]
[1778250238673,26.86,80206.17,0.0,-0.88521,0.0001,13.45482]
[1778250238717,26.86,80205.43,0.0,-0.88528,0.0001,13.44875]
[1778250239347,26.86,80199.13,0.0,-0.88593,0.0001,13.39359]
[1778250241004,26.86,80195.76,0.0,-0.88627,0.0001,13.364]
[1778250241235,26.86,80195.76,0.0,-0.88627,0.0001,13.364]
[1778250243710,26.86,80198.52,0.0,-0.88599,0.0001,13.38869]
[1778250243376,26.86,80203.25,0.0,-0.88549,0.0001,13.43059]
[1778250243798,26.86,80203.25,0.0,-0.88549,0.0001,13.43059]
[1778250244822,26.86,80205.4,0.0,-0.88527,0.0001,13.44966]
[1778250244874,26.86,80205.4,0.0,-0.88527,0.0001,13.44966]
[1778250245391,26.86,80206.13,0.0,-0.88519,0.0001,13.45617]
[1778250247405,26.86,80210.57,0.0,-0.88472,0.0001,13.49591]
[1778250247782,26.86,80210.57,0.0,-0.88472,0.0001,13.49591]
[1778250247847,26.86,80210.57,0.0,-0.88472,0.0001,13.49591]
[1778250249487,26.87,80210.76,0.0,-0.8847,0.0001,13.498]
[1778250249538,26.87,80210.76,0.0,-0.8847,0.0001,13.498]
[1778250249588,26.87,80210.5,0.0,-0.88472,0.0001,13.49611]
[1778250252440,26.87,80218.24,0.0,-0.8839,0.0001,13.56581]
[1778250253039,26.87,80218.24,0.0,-0.8839,0.0001,13.56581]
[1778250253090,26.87,80218.24,0.0,-0.8839,0.0001,13.56581]
[1778250255461,26.87,80227.21,0.0,-0.88294,0.00011,13.64628]
[1778250257128,26.87,80228.44,0.0,-0.88281,0.00011,13.65741]
[1778250257209,26.87,80228.44,0.0,-0.88281,0.00011,13.65741]
[1778250258535,26.87,80225.66,0.0,-0.8831,0.00011,13.63295]
[1778250258621,26.87,80225.66,0.0,-0.8831,0.00011,13.63295]
[1778250258912,26.87,80229.08,0.0,-0.88274,0.00011,13.66354]
[1778250261545,26.87,80228.46,0.0,-0.8828,0.00011,13.65843]
[1778250261597,26.87,80228.46,0.0,-0.8828,0.00011,13.65843]
[1778250261652,26.87,80229.27,0.0,-0.88271,0.00011,13.66583]
[1778250265518,26.87,80229.86,0.0,-0.88264,0.00011,13.67171]
[1778250265567,26.87,80229.86,0.0,-0.88264,0.00011,13.67171]
[1778250266568,26.87,80232.72,0.0,-0.88234,0.00011,13.69732]
[1778250266640,26.87,80232.72,0.0,-0.88234,0.00011,13.69732]
[1778250266642,26.87,80232.35,0.0,-0.88237,0.00011,13.69421]
[1778250267548,26.87,80236.79,0.0,-0.8819,0.00011,13.73385]
[1778250269562,26.87,80242.96,0.0,-0.88124,0.00011,13.78896]
[1778250269934,26.87,80242.96,0.0,-0.88124,0.00011,13.78896]
[1778250270108,26.87,80242.96,0.0,-0.88124,0.00011,13.78896]
[1778250275604,26.87,80243.84,0.0,-0.88118,0.00011,13.79298]
[1778250280734,26.87,80247.52,0.0,-0.88078,0.00011,13.82595]
[1778250280868,26.87,80246.96,0.0,-0.88084,0.00011,13.82098]
[1778250281839,26.87,80245.01,0.0,-0.88105,0.00011,13.80363]
[1778250281901,26.87,80245.01,0.0,-0.88105,0.00011,13.80363]
[1778250282653,26.87,80240.97,0.0,-0.88148,0.00011,13.76771]
[1778250286401,26.87,80243.82,0.0,-0.88117,0.00011,13.79331]
[1778250286797,26.87,80243.82,0.0,-0.88117,0.00011,13.79331]
[1778250287693,26.87,80238.32,0.0,-0.88175,0.00011,13.7445]
[1778250288807,26.87,80234.09,0.0,-0.8822,0.00011,13.70694]
[1778250288889,26.87,80234.09,0.0,-0.8822,0.00011,13.70694]
[1778250289707,26.87,80233.55,0.0,-0.88226,0.00011,13.70226]
[1778250292729,26.87,80237.81,0.0,-0.8818,0.00011,13.74069]
[1778250293632,26.87,80237.81,0.0,-0.8818,0.00011,13.74069]
[1778250293733,26.87,80237.81,0.0,-0.8818,0.00011,13.74069]
[1778250293736,26.88,80243.75,0.0,-0.88117,0.00011,13.79375]
[1778250294517,26.88,80243.75,0.0,-0.88117,0.00011,13.79375]
[1778250294740,26.88,80243.75,0.0,-0.88117,0.00011,13.79375]
[1778250294743,26.88,80247.31,0.0,-0.88078,0.00011,13.82558]
[1778250296757,26.88,80246.5,0.0,-0.88087,0.00011,13.81843]
[1778250297635,26.88,80246.5,0.0,-0.88087,0.00011,13.81843]
[1778250297688,26.88,80246.5,0.0,-0.88087,0.00011,13.81843]
[1778250302799,26.88,80249.26,0.0,-0.88057,0.00011,13.84315]
[1778250303332,26.88,80249.26,0.0,-0.88057,0.00011,13.84315]
[1778250303340,26.88,80249.26,0.0,-0.88057,0.00011,13.84315]
[1778250303798,26.88,80249.26,0.0,-0.88057,0.00011,13.84315]
[1778250303849,26.88,80249.26,0.0,-0.88057,0.00011,13.84316]
[1778250303950,26.88,80250.25,0.0,-0.88047,0.00011,13.85196]
[1778250308382,26.88,80248.01,0.0,-0.88071,0.00011,13.83193]
[1778250308432,26.88,80248.01,0.0,-0.88071,0.00011,13.83193]
[1778250313878,26.88,80244.52,0.0,-0.88108,0.00011,13.80091]
[1778250315338,26.88,80244.52,0.0,-0.88108,0.00011,13.80091]
[1778250315388,26.88,80244.52,0.0,-0.88108,0.00011,13.80091]
[1778250315471,26.88,80244.52,0.0,-0.88108,0.00011,13.80091]
[1778250315645,26.88,80244.52,0.0,-0.88108,0.00011,13.80091]
[1778250315692,26.88,80243.35,0.0,-0.8812,0.00011,13.79053]
[1778250320882,26.88,80245.46,0.0,-0.88098,0.00011,13.80945]
[1778250320934,26.88,80245.46,0.0,-0.88098,0.00011,13.80945]
[1778250323518,26.88,80243.25,0.0,-0.88121,0.00011,13.78982]
[1778250323569,26.88,80243.25,0.0,-0.88121,0.00011,13.78982]
[1778250323673,26.88,80230.43,0.0,-0.88257,0.00011,13.67591]
[1778250324052,26.88,80230.43,0.0,-0.88257,0.00011,13.67591]
[1778250324101,26.88,80230.43,0.0,-0.88257,0.00011,13.67591]
[1778250324153,26.88,80225.22,0.0,-0.88312,0.00011,13.62989]
[1778250326970,26.88,80221.7,0.0,-0.88348,0.00011,13.59958]
[1778250330140,26.88,80219.03,0.0,-0.88375,0.0001,13.57659]
[1778250330187,26.88,80219.03,0.0,-0.88375,0.0001,13.57659]
[1778250332007,26.88,80227.22,0.0,-0.88291,0.00011,13.64607]
[1778250332898,26.88,80227.22,0.0,-0.88291,0.00011,13.64607]
[1778250333200,26.88,80227.22,0.0,-0.88291,0.00011,13.64607]
[1778250333301,26.88,80230.81,0.0,-0.88252,0.00011,13.67819]
[1778250338015,26.88,80229.46,0.0,-0.88265,0.00011,13.66712]
[1778250338066,26.88,80229.46,0.0,-0.88265,0.00011,13.66712]
[1778250342254,26.88,80233.41,0.0,-0.88223,0.00011,13.70311]
[1778250342304,26.88,80233.41,0.0,-0.88223,0.00011,13.70311]
[1778250342436,26.88,80233.41,0.0,-0.88223,0.00011,13.70311]
[1778250342443,26.88,80233.41,0.0,-0.88223,0.00011,13.70311]
[1778250342512,26.88,80232.19,0.0,-0.88235,0.00011,13.69247]
[1778250346106,26.88,80237.93,0.0,-0.88173,0.00011,13.74435]
[1778250347636,26.88,80237.93,0.0,-0.88173,0.00011,13.74435]
[1778250347819,26.88,80249.07,0.0,-0.88055,0.00011,13.84361]
[1778250347980,26.88,80249.07,0.0,-0.88055,0.00011,13.84361]
[1778250348120,26.88,80250.76,0.0,-0.88037,0.00011,13.85867]
[1778250350134,26.88,80256.12,0.0,-0.87979,0.00011,13.90684]
[1778250351141,26.89,80262.74,0.0,-0.87907,0.00011,13.96666]
[1778250352533,26.89,80262.74,0.0,-0.87907,0.00011,13.96666]
[1778250352579,26.89,80262.74,0.0,-0.87907,0.00011,13.96666]
[1778250354978,26.89,80265.16,0.0,-0.87878,0.00011,13.9902]
[1778250355024,26.89,80265.16,0.0,-0.87878,0.00011,13.9902]
[1778250355169,26.89,80263.89,0.0,-0.87891,0.00011,13.97949]
[1778250356770,26.89,80263.89,0.0,-0.87891,0.00011,13.97949]
[1778250356819,26.89,80263.89,0.0,-0.87891,0.00011,13.97949]
[1778250361755,26.89,80267.62,0.0,-0.87849,0.00011,14.0142]
[1778250361814,26.89,80267.62,0.0,-0.87849,0.00011,14.0142]
[1778250361822,26.89,80263.24,0.0,-0.87897,0.00011,13.97486]
[1778250362218,26.89,80254.14,0.0,-0.87995,0.00011,13.89351]
[1778250363176,26.89,80254.14,0.0,-0.87995,0.00011,13.89351]
[1778250363351,26.89,80254.14,0.0,-0.87995,0.00011,13.89351]
[1778250363409,26.89,80252.66,0.0,-0.88011,0.00011,13.88028]
[1778250364232,26.89,80247.93,0.0,-0.88061,0.00011,13.83813]
[1778250365367,26.89,80247.93,0.0,-0.88061,0.00011,13.83813]
[1778250365371,26.89,80247.93,0.0,-0.88061,0.00011,13.83813]
[1778250365468,26.89,80242.66,0.0,-0.88117,0.00011,13.79127]
[1778250371283,26.89,80236.7,0.0,-0.8818,0.00011,13.73904]
[1778250372790,26.89,80236.7,0.0,-0.8818,0.00011,13.73904]
[1778250372842,26.89,80236.7,0.0,-0.8818,0.00011,13.73904]
[1778250372290,26.89,80231.86,0.0,-0.88231,0.00011,13.69625]
[1778250373297,26.89,80227.23,0.0,-0.88279,0.00011,13.65543]
[1778250374262,26.89,80227.23,0.0,-0.88279,0.00011,13.65543]
[1778250374307,26.89,80227.23,0.0,-0.88279,0.00011,13.65543]
[1778250374408,26.89,80227.66,0.0,-0.88274,0.00011,13.65956]
[1778250377845,26.89,80227.06,0.0,-0.8828,0.00011,13.65487]
[1778250379890,26.9,80230.54,0.0,-0.88242,0.00011,13.68662]
[1778250379938,26.9,80230.54,0.0,-0.88242,0.00011,13.68662]
[1778250380347,26.9,80236.16,0.0,-0.88182,0.00011,13.7368]
[1778250381353,26.9,80240.4,0.0,-0.88137,0.00011,13.77469]
[1778250386388,26.9,80245.18,0.0,-0.88085,0.00011,13.81829]
[1778250388402,26.9,80238.54,0.0,-0.88154,0.00011,13.76027]
[1778250390416,26.9,80234.63,0.0,-0.88195,0.00011,13.72589]
[1778250395451,26.9,80235.18,0.0,-0.88191,0.00011,13.7275]
[1778250398473,26.9,80225.31,0.0,-0.88295,0.00011,13.64058]
[1778250399480,26.9,80215.59,0.0,-0.88396,0.0001,13.55483]
[1778250400488,26.9,80211.5,0.0,-0.88439,0.0001,13.51911]
[1778250405523,26.91,80207.95,0.0,-0.88472,0.0001,13.49029]
[1778250409551,26.91,80202.07,0.0,-0.88531,0.0001,13.44045]
[1778250412572,26.91,80198.18,0.0,-0.88569,0.0001,13.40791]
[1778250417607,26.92,80200.17,0.0,-0.88545,0.0001,13.42845]
[1778250420631,26.92,80195.56,0.0,-0.88591,0.0001,13.3895]
[1778250421636,26.92,80180.27,0.0,-0.88747,0.0001,13.25565]
[1778250422643,26.92,80179.3,0.0,-0.88756,0.0001,13.24787]
[1778250423650,26.92,80191.42,0.0,-0.88632,0.0001,13.35476]
[1778250424657,26.92,80197.56,0.0,-0.88567,0.0001,13.40947]
[1778250425664,26.92,80207.69,0.0,-0.88461,0.0001,13.49937]
[1778250426671,26.92,80204.74,0.0,-0.88492,0.0001,13.47376]
[1778250430699,26.92,80212.03,0.0,-0.88413,0.0001,13.54]
[1778250433720,26.93,80211.61,0.0,-0.88417,0.0001,13.53732]
[1778250438755,26.93,80206.9,0.0,-0.88463,0.0001,13.49766]
[1778250439762,26.93,80201.58,0.0,-0.88518,0.0001,13.45115]
[1778250444797,26.93,80200.67,0.0,-0.88525,0.0001,13.44567]
[1778250445804,26.93,80206.2,0.0,-0.88467,0.0001,13.49492]
[1778250449832,26.94,80211.3,0.0,-0.88412,0.0001,13.54146]
[1778250452853,26.94,80204.5,0.0,-0.88484,0.0001,13.47831]
[1778250453860,26.94,80200.26,0.0,-0.88528,0.0001,13.44132]
[1778250458895,26.94,80198.48,0.0,-0.88543,0.0001,13.42801]
[1778250463930,26.94,80199.79,0.0,-0.88527,0.0001,13.44191]
[1778250468965,26.95,80204.93,0.0,-0.88471,0.0001,13.48948]
[1778250474001,26.95,80201.27,0.0,-0.88506,0.0001,13.45917]
[1778250479046,26.95,80204.09,0.0,-0.88474,0.0001,13.48643]
[1778250480817,26.95,80204.09,0.0,-0.88474,0.0001,13.48643]
[1778250480830,26.95,80204.09,0.0,-0.88474,0.0001,13.48643]
[1778250481061,26.95,80189.66,0.0,-0.88623,0.0001,13.36017]
[1778250483075,26.96,80181.91,0.0,-0.88701,0.0001,13.29322]
[1778250484555,26.96,80181.91,0.0,-0.88701,0.0001,13.29322]
[1778250484761,26.96,80181.91,0.0,-0.88701,0.0001,13.29322]
[1778250484839,26.96,80182.59,0.0,-0.88693,0.0001,13.29983]
[1778250490027,26.96,80180.01,0.0,-0.88716,0.0001,13.28029]
[1778250490693,26.96,80180.01,0.0,-0.88716,0.0001,13.28029]
[1778250491006,26.96,80178.4,0.0,-0.88732,0.0001,13.26681]
[1778250494488,26.96,80175.55,0.0,-0.88758,0.0001,13.24385]
[1778250494491,26.96,80175.55,0.0,-0.88758,0.0001,13.24385]
[1778250494540,26.96,80175.81,0.0,-0.88755,0.0001,13.24681]
[1778250500195,26.97,80169.37,0.0,-0.88817,0.0001,13.19379]
[1778250501608,26.97,80169.37,0.0,-0.88817,0.0001,13.19379]
[1778250501724,26.97,80169.37,0.0,-0.88817,0.0001,13.19379]
[1778250501809,26.97,80161.26,0.0,-0.88898,0.0001,13.12345]
[1778250502732,26.97,80161.26,0.0,-0.88898,0.0001,13.12345]
[1778250502854,26.97,80159.34,0.0,-0.88918,0.0001,13.10666]
[1778250503051,26.97,80159.34,0.0,-0.88918,0.0001,13.10666]
[1778250503185,26.97,80159.34,0.0,-0.88918,0.0001,13.10666]
[1778250503216,26.97,80155.04,0.0,-0.88961,0.0001,13.06915]
[1778250504223,26.97,80150.18,0.0,-0.8901,0.0001,13.02685]
[1778250505132,26.97,80150.18,0.0,-0.8901,0.0001,13.02685]
[1778250507244,26.97,80143.47,0.0,-0.89077,0.0001,12.96891]
[1778250510060,26.97,80142.29,0.0,-0.89088,0.0001,12.9591]
[1778250510112,26.97,80142.29,0.0,-0.89088,0.0001,12.9591]
[1778250510312,26.97,80142.29,0.0,-0.89088,0.0001,12.9591]
[1778250510430,26.97,80142.29,0.0,-0.89088,0.0001,12.9591]
[1778250510531,26.97,80139.68,0.0,-0.89114,0.0001,12.93665]
[1778250516307,26.97,80138.37,0.0,-0.89128,0.0001,12.9228]
[1778250518934,26.98,80133.8,0.0,-0.89173,0.0001,12.88372]
[1778250519077,26.98,80133.8,0.0,-0.89173,0.0001,12.88372]
[1778250519715,26.98,80133.8,0.0,-0.89173,0.0001,12.88372]
[1778250525370,26.98,80139.25,0.0,-0.89116,0.0001,12.93347]
[1778250527387,26.98,80149.78,0.0,-0.89009,0.0001,13.02563]
[1778250528374,26.98,80149.78,0.0,-0.89009,0.0001,13.02563]
[1778250528417,26.98,80149.78,0.0,-0.89009,0.0001,13.02563]
[1778250528607,26.98,80152.7,0.0,-0.8898,0.0001,13.05123]
[1778250533429,26.98,80161.36,0.0,-0.88892,0.0001,13.12742]
[1778250534433,26.98,80161.36,0.0,-0.88892,0.0001,13.12742]
[1778250534436,26.98,80168.23,0.0,-0.88821,0.0001,13.18794]
[1778250536688,26.98,80167.31,0.0,-0.8883,0.0001,13.18031]
[1778250536691,26.98,80167.31,0.0,-0.8883,0.0001,13.18031]
[1778250536789,26.98,80168.66,0.0,-0.88816,0.0001,13.19254]
[1778250539471,26.98,80164.72,0.0,-0.88855,0.0001,13.15936]
[1778250541498,26.98,80163.68,0.0,-0.88865,0.0001,13.15075]
[1778250541596,26.98,80163.68,0.0,-0.88865,0.0001,13.15075]
[1778250541665,26.98,80164.64,0.0,-0.88854,0.0001,13.15962]
[1778250543499,26.99,80159.59,0.0,-0.88904,0.0001,13.11646]
[1778250545513,26.99,80154.75,0.0,-0.88952,0.0001,13.07534]
[1778250550548,26.99,80141.04,0.0,-0.89086,0.0001,12.95868]
[1778250551555,26.99,80134.83,0.0,-0.89148,0.0001,12.90506]
[1778250552671,26.99,80134.83,0.0,-0.89148,0.0001,12.90506]
[1778250552741,26.99,80134.83,0.0,-0.89148,0.0001,12.90506]
[1778250555583,26.99,80139.83,0.0,-0.89096,0.0001,12.95007]
[1778250557449,26.99,80141.19,0.0,-0.89082,0.0001,12.96221]
[1778250557524,26.99,80141.19,0.0,-0.89082,0.0001,12.96221]
[1778250557703,26.99,80142.48,0.0,-0.89069,0.0001,12.97373]
[1778250562731,27.0,80145.46,0.0,-0.89038,0.0001,13.0007]
[1778250562783,27.0,80145.46,0.0,-0.89038,0.0001,13.0007]
[1778250563183,27.0,80146.29,0.0,-0.89029,0.0001,13.00817]
[1778250563215,27.0,80146.29,0.0,-0.89029,0.0001,13.00817]
[1778250563639,27.0,80148.09,0.0,-0.89011,0.0001,13.02408]
[1778250568674,27.0,80146.95,0.0,-0.89021,0.0001,13.01523]
[1778250569725,27.0,80146.95,0.0,-0.89021,0.0001,13.01523]
[1778250569826,27.0,80142.45,0.0,-0.89066,0.0001,12.97633]
[1778250570688,27.0,80138.98,0.0,-0.891,0.0001,12.94648]
[1778250573709,27.0,80133.8,0.0,-0.89154,0.0001,12.89841]
[1778250574364,27.0,80133.8,0.0,-0.89154,0.0001,12.89841]
[1778250574381,27.0,80133.8,0.0,-0.89154,0.0001,12.89841]
[1778250574716,27.0,80132.44,0.0,-0.89167,0.0001,12.88702]
[1778250579751,27.0,80132.56,0.0,-0.89163,0.0001,12.8901]
[1778250581619,27.0,80132.04,0.0,-0.89168,0.0001,12.886]
[1778250581670,27.0,80132.04,0.0,-0.89168,0.0001,12.886]
[1778250581765,27.0,80131.37,0.0,-0.89174,0.0001,12.8806]
[1778250586812,27.01,80126.59,0.0,-0.89219,0.0001,12.84132]
[1778250587815,27.01,80118.11,0.0,-0.89302,0.0001,12.76845]
[1778250588822,27.01,80109.81,0.0,-0.89383,0.0001,12.6974]
[1778250590836,27.01,80108.57,0.0,-0.89394,0.0001,12.68809]
[1778250592850,27.01,80105.01,0.0,-0.89427,0.0001,12.65876]
[1778250596878,27.02,80091.56,0.0,-0.89554,0.0001,12.54605]
[1778250597885,27.02,80086.98,0.0,-0.89598,0.0001,12.50719]
[1778250598892,27.02,80079.94,0.0,-0.89665,0.0001,12.44738]
[1778250599901,27.02,80074.33,0.0,-0.89718,0.0001,12.39999]
[1778250601914,27.02,80069.29,0.0,-0.89765,0.0001,12.35828]
[1778250602920,27.02,80072.69,0.0,-0.89732,0.0001,12.388]
[1778250603927,27.02,80077.2,0.0,-0.89688,0.0001,12.4272]
[1778250604289,27.02,80077.2,0.0,-0.89688,0.0001,12.4272]
[1778250604336,27.02,80077.2,0.0,-0.89688,0.0001,12.4272]
[1778250606948,27.02,80070.27,0.0,-0.89752,0.0001,12.36972]
[1778250607955,27.03,80063.54,0.0,-0.89816,0.0001,12.31302]
[1778250608968,27.03,80055.76,0.0,-0.89888,9e-05,12.24757]
[1778250609970,27.03,80048.22,0.0,-0.89959,9e-05,12.18441]
[1778250610977,27.03,80042.91,0.0,-0.90008,9e-05,12.13986]
[1778250611984,27.03,80032.38,0.0,-0.90106,9e-05,12.05132]
[1778250612991,27.03,80028.03,0.0,-0.90145,9e-05,12.01526]
[1778250613998,27.04,80018.37,0.0,-0.90227,9e-05,11.94095]
[1778250615011,27.05,80005.2,0.0,-0.90339,9e-05,11.83845]
[1778250616031,27.05,79986.04,0.0,-0.90513,9e-05,11.67836]
[1778250617029,27.06,79980.05,0.0,-0.90557,9e-05,11.63765]
[1778250618041,27.07,79982.82,0.0,-0.90524,9e-05,11.66791]
[1778250619055,27.07,79988.51,0.0,-0.90473,9e-05,11.71531]
[1778250620075,27.07,79979.27,0.0,-0.90556,9e-05,11.63839]
[1778250622087,27.08,79983.68,0.0,-0.90508,9e-05,11.68262]
[1778250623092,27.1,79991.31,0.0,-0.90422,9e-05,11.76132]
[1778250625106,27.1,79987.97,0.0,-0.9045,9e-05,11.73517]
[1778250627120,27.11,79993.68,0.0,-0.90397,9e-05,11.78407]
[1778250630142,27.11,79986.66,0.0,-0.90459,9e-05,11.72725]
[1778250630766,27.11,79986.66,0.0,-0.90459,9e-05,11.72725]
[1778250630819,27.11,79986.66,0.0,-0.90459,9e-05,11.72725]
[1778250631149,27.11,79983.28,0.0,-0.90492,9e-05,11.69569]
[1778250632156,27.11,79979.29,0.0,-0.90527,9e-05,11.66322]
[1778250635670,27.11,79977.71,0.0,-0.90539,9e-05,11.65162]
[1778250635713,27.11,79977.71,0.0,-0.90539,9e-05,11.65162]
[1778250635948,27.11,79974.54,0.0,-0.90566,9e-05,11.62685]
[1778250636184,27.11,79970.59,0.0,-0.90602,9e-05,11.5941]
[1778250637191,27.11,79967.67,0.0,-0.90627,9e-05,11.57075]
[1778250638198,27.12,79963.87,0.0,-0.9066,9e-05,11.54018]
[1778250641226,27.12,79948.78,0.0,-0.9079,9e-05,11.41845]
[1778250642233,27.12,79933.36,0.0,-0.90925,9e-05,11.29238]
[1778250643259,27.12,79913.89,0.0,-0.91093,9e-05,11.13413]
[1778250644263,27.13,79904.98,0.0,-0.91159,9e-05,11.07141]
[1778250645270,27.15,79901.23,0.0,-0.91179,9e-05,11.05161]
[1778250646299,27.16,79898.47,0.0,-0.91191,9e-05,11.0401]
[1778250649318,27.17,79903.95,0.0,-0.91141,9e-05,11.08781]
[1778250650325,27.17,79895.74,0.0,-0.9121,9e-05,11.0224]
[1778250651334,27.17,79878.27,0.0,-0.91356,8e-05,10.88253]
[1778250652356,27.17,79864.2,0.0,-0.91473,8e-05,10.7703]
[1778250653353,27.18,79841.84,0.0,-0.91649,8e-05,10.60046]
[1778250654359,27.19,79825.2,0.0,-0.91774,8e-05,10.47867]
[1778250655366,27.2,79829.84,0.0,-0.91729,8e-05,10.52203]
[1778250656373,27.21,79833.54,0.0,-0.9169,8e-05,10.55985]
[1778250657380,27.23,79830.25,0.0,-0.91709,8e-05,10.5416]
[1778250658387,27.23,79822.27,0.0,-0.91766,8e-05,10.48582]
[1778250659394,27.24,79818.0,0.0,-0.91793,8e-05,10.45963]
[1778250660487,27.26,79807.92,0.0,-0.91865,8e-05,10.38863]
[1778250661409,27.27,79795.36,0.0,-0.91956,8e-05,10.29888]
[1778250662417,27.29,79792.1,0.0,-0.91966,8e-05,10.2888]
[1778250663426,27.31,79800.73,0.0,-0.9188,8e-05,10.37281]
[1778250664434,27.33,79806.49,0.0,-0.91817,8e-05,10.43456]
[1778250665653,27.35,79830.22,0.0,-0.91609,8e-05,10.63659]
[1778250666487,27.37,79854.4,0.0,-0.91395,8e-05,10.84274]
[1778250667463,27.38,79861.82,0.0,-0.91321,8e-05,10.91294]
[1778250668470,27.39,79868.2,0.0,-0.91267,8e-05,10.96477]
[1778250669478,27.39,79889.68,0.0,-0.91084,9e-05,11.13859]
[1778250670484,27.39,79902.43,0.0,-0.90974,9e-05,11.24274]
[1778250671491,27.39,79904.21,0.0,-0.90958,9e-05,11.25801]
[1778250672498,27.39,79915.46,0.0,-0.9086,9e-05,11.35003]
[1778250674516,27.39,79919.68,0.0,-0.90821,9e-05,11.38612]
[1778250675521,27.4,79931.19,0.0,-0.90719,9e-05,11.48109]
[1778250676529,27.4,79936.46,0.0,-0.90672,9e-05,11.5252]
[1778250677536,27.4,79935.09,0.0,-0.90683,9e-05,11.51486]
[1778250680557,27.4,79932.2,0.0,-0.90707,9e-05,11.49259]
[1778250681564,27.4,79923.14,0.0,-0.90786,9e-05,11.41895]
[1778250682571,27.4,79925.53,0.0,-0.90764,9e-05,11.43921]
[1778250683437,27.4,79925.53,0.0,-0.90764,9e-05,11.43921]
[1778250683454,27.4,79925.53,0.0,-0.90764,9e-05,11.43921]
[1778250683578,27.4,79932.55,0.0,-0.90702,9e-05,11.49694]
[1778250684586,27.4,79942.6,0.0,-0.90613,9e-05,11.57921]
[1778250685593,27.4,79951.96,0.0,-0.9053,9e-05,11.65659]
[1778250686600,27.4,79959.17,0.0,-0.90465,9e-05,11.71602]
[1778250688615,27.4,79966.44,0.0,-0.904,9e-05,11.776]
[1778250689622,27.4,79967.15,0.0,-0.90394,9e-05,11.78178]
[1778250690615,27.4,79967.15,0.0,-0.90394,9e-05,11.78178]
[1778250690629,27.4,79956.51,0.0,-0.90489,9e-05,11.69395]
[1778250691783,27.4,79957.73,0.0,-0.90481,9e-05,11.69995]
[1778250693536,27.4,79958.45,0.0,-0.90475,9e-05,11.70592]
[1778250694657,27.4,79951.34,0.0,-0.90538,9e-05,11.64748]
[1778250696671,27.4,79955.82,0.0,-0.90498,9e-05,11.68453]
[1778250697678,27.4,79958.51,0.0,-0.90474,9e-05,11.70673]
[1778250702725,27.4,79950.57,0.0,-0.90545,9e-05,11.64153]
[1778250704732,27.4,79956.33,0.0,-0.90493,9e-05,11.68917]
[1778250705739,27.4,79957.65,0.0,-0.90481,9e-05,11.70007]
[1778250708761,27.4,79952.49,0.0,-0.90527,9e-05,11.65766]
[1778250709769,27.4,79947.47,0.0,-0.90572,9e-05,11.61648]
[1778250712124,27.4,79951.53,0.0,-0.90535,9e-05,11.65009]
[1778250713796,27.4,79954.88,0.0,-0.90505,9e-05,11.67774]
[1778250715811,27.4,79957.68,0.0,-0.9048,9e-05,11.70079]
[1778250717825,27.4,79953.92,0.0,-0.90514,9e-05,11.66981]
[1778250721864,27.4,79967.27,0.0,-0.90394,9e-05,11.77987]
[1778250722973,27.4,79971.04,0.0,-0.90361,9e-05,11.81087]
[1778250723871,27.4,79966.41,0.0,-0.90402,9e-05,11.77243]
[1778250724877,27.4,79953.68,0.0,-0.90517,9e-05,11.66739]
[1778250725884,27.4,79938.56,0.0,-0.90651,9e-05,11.54333]
[1778250726891,27.4,79939.11,0.0,-0.90645,9e-05,11.54804]
[1778250729913,27.4,79944.72,0.0,-0.90595,9e-05,11.5946]
[1778250730920,27.4,79954.81,0.0,-0.90505,9e-05,11.6776]
[1778250731927,27.4,79957.79,0.0,-0.90479,9e-05,11.70211]
[1778250736962,27.4,79957.57,0.0,-0.90481,9e-05,11.70007]
[1778250738976,27.4,79954.71,0.0,-0.90507,9e-05,11.67641]
[1778250741997,27.4,79949.9,0.0,-0.9055,9e-05,11.63683]
[1778250744011,27.4,79946.89,0.0,-0.90576,9e-05,11.61221]
[1778250749046,27.4,79946.15,0.0,-0.90582,9e-05,11.6065]
[1778250752067,27.4,79941.9,0.0,-0.90623,9e-05,11.56772]
[1778250755088,27.41,79939.35,0.0,-0.90645,9e-05,11.54719]
[1778250757102,27.41,79934.81,0.0,-0.90685,9e-05,11.51034]
[1778250758112,27.41,79924.87,0.0,-0.90771,9e-05,11.42937]
[1778250758828,27.41,79924.87,0.0,-0.90771,9e-05,11.42937]
[1778250759118,27.41,79919.52,0.0,-0.90818,9e-05,11.38562]
[1778250759621,27.41,79919.52,0.0,-0.90818,9e-05,11.38562]
[1778250759679,27.41,79919.52,0.0,-0.90818,9e-05,11.38562]
[1778250760199,27.41,79919.52,0.0,-0.90818,9e-05,11.38562]
[1778250760276,27.41,79920.59,0.0,-0.90809,9e-05,11.39472]
[1778250763146,27.41,79917.52,0.0,-0.90834,9e-05,11.37091]
[1778250765160,27.41,79910.28,0.0,-0.90896,9e-05,11.31293]
[1778250766170,27.41,79906.65,0.0,-0.90927,9e-05,11.28399]
[1778250768183,27.41,79902.64,0.0,-0.9096,9e-05,11.2526]
[1778250771204,27.41,79906.67,0.0,-0.90923,9e-05,11.28701]
[1778250771936,27.41,79906.67,0.0,-0.90923,9e-05,11.28701]
[1778250772211,27.41,79910.99,0.0,-0.90886,9e-05,11.32258]
[1778250775232,27.42,79914.09,0.0,-0.90857,9e-05,11.34916]
[1778250775411,27.42,79914.09,0.0,-0.90857,9e-05,11.34916]
[1778250776239,27.42,79907.12,0.0,-0.90917,9e-05,11.29304]
[1778250778255,27.42,79910.55,0.0,-0.90886,9e-05,11.32194]
[1778250780251,27.42,79912.17,0.0,-0.90872,9e-05,11.33559]
[1778250785302,27.42,79911.43,0.0,-0.90875,9e-05,11.33249]
[1778250787316,27.42,79916.36,0.0,-0.90831,9e-05,11.37353]
[1778250793273,27.43,79916.02,0.0,-0.90832,9e-05,11.37258]
[1778250792351,27.43,79926.53,0.0,-0.9074,9e-05,11.4586]
[1778250793358,27.43,79934.36,0.0,-0.90671,9e-05,11.52286]
[1778250796379,27.43,79931.36,0.0,-0.90696,9e-05,11.49905]
[1778250798393,27.43,79926.07,0.0,-0.90742,9e-05,11.45641]
[1778250799400,27.43,79919.07,0.0,-0.90803,9e-05,11.39972]
[1778250802421,27.43,79931.65,0.0,-0.90692,9e-05,11.50349]
[1778250804280,27.43,79938.69,0.0,-0.90629,9e-05,11.56145]
[1778250804435,27.43,79947.84,0.0,-0.90548,9e-05,11.63645]
[1778250805442,27.43,79953.0,0.0,-0.90502,9e-05,11.67888]
[1778250806453,27.43,79958.23,0.0,-0.90455,9e-05,11.72187]
[1778250811365,27.43,79960.55,0.0,-0.90435,9e-05,11.74064]
[1778250810481,27.43,79956.85,0.0,-0.90468,9e-05,11.71005]
[1778250811709,27.43,79956.85,0.0,-0.90468,9e-05,11.71005]
[1778250817530,27.43,79955.03,0.0,-0.90488,9e-05,11.69061]
[1778250822437,27.43,79955.15,0.0,-0.90487,9e-05,11.69138]
[1778250823098,27.43,79955.15,0.0,-0.90487,9e-05,11.69138]
[1778250823208,27.43,79955.15,0.0,-0.90487,9e-05,11.69138]
[1778250823236,27.43,79955.68,0.0,-0.90482,9e-05,11.69564]
[1778250823572,27.43,79966.06,0.0,-0.90389,9e-05,11.78116]
[1778250824579,27.43,79970.56,0.0,-0.90349,9e-05,11.81825]
[1778250825586,27.43,79972.83,0.0,-0.90329,9e-05,11.83683]
[1778250827600,27.43,79979.31,0.0,-0.90271,9e-05,11.88996]
[1778250829614,27.43,79988.66,0.0,-0.90186,9e-05,11.96691]
[1778250830906,27.43,79991.13,0.0,-0.90163,9e-05,11.98771]
[1778250834265,27.43,79989.59,0.0,-0.90177,9e-05,11.97498]
[1778250834437,27.43,79989.28,0.0,-0.9018,9e-05,11.97208]
[1778250835018,27.43,79989.28,0.0,-0.9018,9e-05,11.97208]
[1778250835056,27.43,79993.5,0.0,-0.90142,9e-05,12.00726]
[1778250835661,27.43,79997.95,0.0,-0.90101,9e-05,12.0443]
[1778250838681,27.43,79999.69,0.0,-0.90085,9e-05,12.05887]
[1778250839549,27.43,79999.69,0.0,-0.90085,9e-05,12.05887]
[1778250839688,27.43,79994.18,0.0,-0.90135,9e-05,12.01299]
[1778250840695,27.43,79989.82,0.0,-0.90176,9e-05,11.97622]
[1778250842193,27.43,79989.82,0.0,-0.90176,9e-05,11.97622]
[1778250842303,27.43,79989.82,0.0,-0.90176,9e-05,11.97622]
[1778250842294,27.43,79991.09,0.0,-0.90165,9e-05,11.98592]
[1778250846739,27.42,79996.85,0.0,-0.90114,9e-05,12.03234]
[1778250847746,27.42,80000.69,0.0,-0.90079,9e-05,12.06437]
[1778250848486,27.42,80000.69,0.0,-0.90079,9e-05,12.06437]
[1778250848747,27.42,80000.69,0.0,-0.90079,9e-05,12.06437]
[1778250851774,27.42,80005.05,0.0,-0.90039,9e-05,12.10021]
[1778250852781,27.42,80007.96,0.0,-0.90012,9e-05,12.12446]
[1778250854258,27.42,80007.96,0.0,-0.90012,9e-05,12.12446]
[1778250854409,27.42,80010.77,0.0,-0.89986,9e-05,12.14785]
[1778250854527,27.42,80010.77,0.0,-0.89986,9e-05,12.14785]
[1778250854613,27.42,80010.77,0.0,-0.89986,9e-05,12.14785]
[1778250854795,27.42,80017.44,0.0,-0.89924,9e-05,12.20398]
[1778250856809,27.42,80023.67,0.0,-0.89865,9e-05,12.25665]
[1778250858823,27.43,80027.52,0.0,-0.89829,9e-05,12.28917]
[1778250860281,27.43,80032.94,0.0,-0.89778,9e-05,12.3348]
[1778250861849,27.43,80046.71,0.0,-0.89648,9e-05,12.4508]
[1778250862856,27.43,80049.75,0.0,-0.89619,0.0001,12.47631]
[1778250863863,27.42,80055.39,0.0,-0.89566,0.0001,12.52378]
[1778250865524,27.42,80056.68,0.0,-0.89554,0.0001,12.53443]
[1778250865654,27.42,80056.68,0.0,-0.89554,0.0001,12.53443]
[1778250865877,27.42,80062.47,0.0,-0.89499,0.0001,12.58315]
[1778250867891,27.42,80073.74,0.0,-0.89391,0.0001,12.67802]
[1778250868898,27.42,80085.91,0.0,-0.89279,0.0001,12.77679]
[1778250869905,27.42,80090.38,0.0,-0.89236,0.0001,12.81425]
[1778250871919,27.41,80093.72,0.0,-0.89208,0.0001,12.83717]
[1778250872930,27.41,80097.75,0.0,-0.89169,0.0001,12.87132]
[1778250874942,27.41,80101.49,0.0,-0.89132,0.0001,12.90343]
[1778250875949,27.41,80097.24,0.0,-0.89174,0.0001,12.86714]
[1778250876956,27.41,80093.94,0.0,-0.89207,0.0001,12.83817]
[1778250878970,27.41,80101.48,0.0,-0.89134,0.0001,12.90197]
[1778250879977,27.41,80110.33,0.0,-0.89046,0.0001,12.97778]
[1778250880985,27.41,80108.24,0.0,-0.89067,0.0001,12.95983]
[1778250881991,27.41,80113.87,0.0,-0.89012,0.0001,13.00805]
[1778250882999,27.41,80108.31,0.0,-0.89067,0.0001,12.96032]
[1778250884008,27.41,80099.3,0.0,-0.89156,0.0001,12.88274]
[1778250885013,27.41,80098.89,0.0,-0.8916,0.0001,12.87884]
[1778250887394,27.41,80099.77,0.0,-0.89152,0.0001,12.88596]
[1778250887442,27.41,80099.77,0.0,-0.89152,0.0001,12.88596]
[1778250889657,27.41,80099.06,0.0,-0.89162,0.0001,12.87734]
[1778250890054,27.41,80104.8,0.0,-0.89106,0.0001,12.92652]
[1778250891388,27.41,80104.8,0.0,-0.89106,0.0001,12.92652]
[1778250891061,27.41,80112.29,0.0,-0.89032,0.0001,12.99068]
[1778250891541,27.41,80112.29,0.0,-0.89032,0.0001,12.99068]
[1778250892072,27.41,80116.1,0.0,-0.88994,0.0001,13.02327]
[1778250893079,27.41,80119.04,0.0,-0.88965,0.0001,13.04837]
[1778250895203,27.41,80120.22,0.0,-0.88954,0.0001,13.05834]
[1778250895211,27.41,80120.22,0.0,-0.88954,0.0001,13.05834]
[1778250895301,27.41,80120.27,0.0,-0.88953,0.0001,13.05859]
[1778250896559,27.41,80119.43,0.0,-0.88962,0.0001,13.0512]
[1778250896620,27.41,80119.43,0.0,-0.88962,0.0001,13.0512]
[1778250901960,27.4,80118.19,0.0,-0.88975,0.0001,13.03975]
[1778250902016,27.4,80118.19,0.0,-0.88975,0.0001,13.03975]
[1778250902147,27.4,80115.25,0.0,-0.89004,0.0001,13.01437]
[1778250903154,27.4,80105.6,0.0,-0.891,0.0001,12.93113]
[1778250904161,27.4,80099.27,0.0,-0.89163,0.0001,12.87657]
[1778250905168,27.4,80094.47,0.0,-0.8921,0.0001,12.83522]
[1778250906625,27.4,80093.66,0.0,-0.89219,0.0001,12.82753]
[1778250907185,27.4,80100.27,0.0,-0.89155,0.0001,12.88322]
[1778250907700,27.4,80100.27,0.0,-0.89155,0.0001,12.88322]
[1778250908189,27.4,80098.9,0.0,-0.8917,0.0001,12.87067]
[1778250908800,27.4,80098.9,0.0,-0.8917,0.0001,12.87067]
[1778250908955,27.4,80098.9,0.0,-0.8917,0.0001,12.87067]
[1778250910368,27.4,80096.67,0.0,-0.89193,0.0001,12.85078]
[1778250910203,27.4,80092.32,0.0,-0.89236,0.0001,12.81284]
[1778250910505,27.4,80092.32,0.0,-0.89236,0.0001,12.81284]
[1778250913224,27.39,80081.58,0.0,-0.89343,0.0001,12.71916]
[1778250915238,27.39,80078.53,0.0,-0.89374,0.0001,12.69203]
[1778250916442,27.39,80078.53,0.0,-0.89374,0.0001,12.69203]
[1778250916785,27.39,80081.59,0.0,-0.89345,0.0001,12.71751]
[1778250917252,27.39,80077.17,0.0,-0.89389,0.0001,12.67932]
[1778250918259,27.39,80072.51,0.0,-0.89434,0.0001,12.63918]
[1778250920275,27.39,80063.25,0.0,-0.89524,0.0001,12.55973]
[1778250922289,27.39,80053.67,0.0,-0.89616,0.0001,12.478]
[1778250925067,27.39,80052.74,0.0,-0.89626,0.0001,12.4697]
[1778250925119,27.39,80052.74,0.0,-0.89626,0.0001,12.4697]
[1778250927127,27.39,80052.92,0.0,-0.89625,0.0001,12.47081]
[1778250927300,27.39,80052.92,0.0,-0.89625,0.0001,12.47081]
[1778250927324,27.39,80054.25,0.0,-0.89612,0.0001,12.48184]
[1778250929528,27.39,80052.06,0.0,-0.89633,0.0001,12.4629]
[1778250929580,27.39,80052.06,0.0,-0.89633,0.0001,12.4629]
[1778250933366,27.39,80057.29,0.0,-0.89587,0.0001,12.50221]
[1778250933951,27.39,80057.29,0.0,-0.89587,0.0001,12.50221]
[1778250934003,27.39,80057.29,0.0,-0.89587,0.0001,12.50221]
[1778250934373,27.38,80062.0,0.0,-0.89543,0.0001,12.54185]
[1778250935069,27.38,80062.0,0.0,-0.89543,0.0001,12.54185]
[1778250935123,27.38,80062.0,0.0,-0.89543,0.0001,12.54185]
[1778250935380,27.38,80053.59,0.0,-0.89623,0.0001,12.47039]
[1778250936387,27.38,80048.73,0.0,-0.8967,9e-05,12.42914]
[1778250936874,27.38,80048.73,0.0,-0.8967,9e-05,12.42914]
[1778250937005,27.38,80048.73,0.0,-0.8967,9e-05,12.42914]
[1778250937343,27.38,80048.73,0.0,-0.8967,9e-05,12.42914]
[1778250937392,27.38,80048.73,0.0,-0.8967,9e-05,12.42914]
[1778250937493,27.38,80048.46,0.0,-0.89672,9e-05,12.42673]
[1778250940765,27.38,80048.5,0.0,-0.89672,9e-05,12.42668]
[1778250940907,27.38,80048.5,0.0,-0.89672,9e-05,12.42668]
[1778250944443,27.38,80054.41,0.0,-0.89617,0.0001,12.47604]
[1778250946260,27.38,80058.55,0.0,-0.89578,0.0001,12.51086]
[1778250946335,27.38,80058.55,0.0,-0.89578,0.0001,12.51086]
[1778250949478,27.38,80068.89,0.0,-0.8948,0.0001,12.59732]
[1778250949919,27.38,80068.89,0.0,-0.8948,0.0001,12.59732]
[1778250950009,27.38,80068.89,0.0,-0.8948,0.0001,12.59732]
[1778250954518,27.38,80063.84,0.0,-0.89531,0.0001,12.55256]
[1778250955525,27.38,80053.4,0.0,-0.89631,0.0001,12.46391]
[1778250957051,27.38,80053.4,0.0,-0.89631,0.0001,12.46391]
[1778250957165,27.38,80053.4,0.0,-0.89631,0.0001,12.46391]
[1778250957224,27.38,80050.04,0.0,-0.89663,9e-05,12.43527]
[1778250959050,27.38,80049.55,0.0,-0.89668,9e-05,12.43114]
[1778250959102,27.38,80049.55,0.0,-0.89668,9e-05,12.43114]
[1778250959151,27.38,80051.11,0.0,-0.89653,0.0001,12.44409]
[1778250963583,27.38,80040.09,0.0,-0.89758,9e-05,12.35059]
[1778250964589,27.38,80025.93,0.0,-0.89891,9e-05,12.23152]
[1778250965606,27.38,80014.84,0.0,-0.89994,9e-05,12.13875]
[1778250966610,27.38,80013.94,0.0,-0.90002,9e-05,12.13153]
[1778250967618,27.38,80019.79,0.0,-0.89947,9e-05,12.18083]
[1778250968629,27.38,80032.82,0.0,-0.89825,9e-05,12.29047]
[1778250969634,27.38,80051.01,0.0,-0.89653,0.0001,12.44388]
[1778250970641,27.38,80065.99,0.0,-0.8951,0.0001,12.57055]
[1778250971648,27.38,80063.41,0.0,-0.89535,0.0001,12.54836]
[1778250973664,27.38,80058.68,0.0,-0.89581,0.0001,12.50779]
[1778250975396,27.38,80058.68,0.0,-0.89581,0.0001,12.50779]
[1778250975441,27.38,80058.68,0.0,-0.89581,0.0001,12.50779]
[1778250975450,27.38,80064.47,0.0,-0.89526,0.0001,12.55641]
[1778250976685,27.38,80070.82,0.0,-0.89466,0.0001,12.61]
[1778250978349,27.38,80070.82,0.0,-0.89466,0.0001,12.61]
[1778250978401,27.38,80070.82,0.0,-0.89466,0.0001,12.61]
[1778250978450,27.37,80070.59,0.0,-0.89469,0.0001,12.60738]
[1778250983629,27.37,80069.29,0.0,-0.89483,0.0001,12.59503]
[1778250983676,27.37,80069.29,0.0,-0.89483,0.0001,12.59503]
[1778250985670,27.37,80066.32,0.0,-0.89512,0.0001,12.56919]
[1778250985722,27.37,80066.32,0.0,-0.89512,0.0001,12.56919]
[1778250985885,27.37,80068.92,0.0,-0.89488,0.0001,12.59071]
[1778250987766,27.37,80080.76,0.0,-0.89374,0.0001,12.69105]
[1778250988898,27.37,80080.76,0.0,-0.89374,0.0001,12.69105]
[1778250988956,27.37,80080.76,0.0,-0.89374,0.0001,12.69105]
[1778250989001,27.37,80083.64,0.0,-0.89346,0.0001,12.71577]
[1778250989798,27.37,80094.09,0.0,-0.89244,0.0001,12.80489]
[1778250991832,27.37,80102.16,0.0,-0.89167,0.0001,12.87043]
[1778250993846,27.37,80095.6,0.0,-0.89231,0.0001,12.81482]
[1778250995158,27.37,80095.6,0.0,-0.89231,0.0001,12.81482]
[1778250995227,27.37,80095.6,0.0,-0.89231,0.0001,12.81482]
[1778250997874,27.37,80101.93,0.0,-0.89167,0.0001,12.8702]
[1778250998997,27.37,80101.93,0.0,-0.89167,0.0001,12.8702]
[1778250999041,27.37,80101.93,0.0,-0.89167,0.0001,12.8702]
[1778250999161,27.37,80106.28,0.0,-0.89124,0.0001,12.9076]
[1778250999888,27.38,80112.8,0.0,-0.8906,0.0001,12.96359]
[1778251000895,27.38,80118.21,0.0,-0.89006,0.0001,13.01005]
[1778251002913,27.38,80127.7,0.0,-0.88912,0.0001,13.09159]
[1778251003916,27.37,80137.67,0.0,-0.88812,0.0001,13.17726]
[1778251004923,27.37,80146.88,0.0,-0.8872,0.0001,13.25649]
[1778251005930,27.37,80148.52,0.0,-0.88704,0.0001,13.27028]
[1778251009613,27.37,80148.84,0.0,-0.88702,0.0001,13.27188]
[1778251009660,27.37,80148.84,0.0,-0.88702,0.0001,13.27188]
[1778251010973,27.37,80148.5,0.0,-0.88706,0.0001,13.26856]
[1778251011438,27.37,80148.5,0.0,-0.88706,0.0001,13.26856]
[1778251011489,27.37,80149.93,0.0,-0.88692,0.0001,13.28055]
[1778251011972,27.37,80154.51,0.0,-0.88646,0.0001,13.31979]
[1778251012979,27.37,80159.86,0.0,-0.88592,0.0001,13.36569]
[1778251017007,27.37,80164.91,0.0,-0.88543,0.0001,13.40755]
[1778251018674,27.37,80165.17,0.0,-0.88541,0.0001,13.40925]
[1778251018726,27.37,80165.17,0.0,-0.88541,0.0001,13.40925]
[1778251023052,27.36,80174.2,0.0,-0.88451,0.0001,13.48532]
[1778251024059,27.36,80180.42,0.0,-0.88387,0.0001,13.5392]
[1778251025066,27.36,80175.72,0.0,-0.88436,0.0001,13.49757]
[1778251026073,27.36,80170.22,0.0,-0.88494,0.0001,13.4491]
[1778251027033,27.36,80170.22,0.0,-0.88494,0.0001,13.4491]
[1778251027104,27.36,80170.22,0.0,-0.88494,0.0001,13.4491]
[1778251030809,27.36,80173.74,0.0,-0.8846,0.0001,13.47763]
[1778251030900,27.36,80173.74,0.0,-0.8846,0.0001,13.47763]
[1778251031108,27.36,80168.52,0.0,-0.88514,0.0001,13.43165]
[1778251031983,27.36,80168.52,0.0,-0.88514,0.0001,13.43165]
[1778251032026,27.36,80168.52,0.0,-0.88514,0.0001,13.43165]
[1778251032115,27.36,80168.82,0.0,-0.88512,0.0001,13.43368]
[1778251033122,27.36,80174.91,0.0,-0.8845,0.0001,13.48601]
[1778251034295,27.36,80174.91,0.0,-0.8845,0.0001,13.48601]
[1778251034340,27.36,80174.91,0.0,-0.8845,0.0001,13.48601]
[1778251036143,27.35,80183.64,0.0,-0.88362,0.0001,13.56035]
[1778251038157,27.35,80189.27,0.0,-0.88305,0.0001,13.60874]
[1778251039165,27.35,80184.18,0.0,-0.88358,0.0001,13.56401]
[1778251039821,27.35,80184.18,0.0,-0.88358,0.0001,13.56401]
[1778251039938,27.35,80184.18,0.0,-0.88358,0.0001,13.56401]
[1778251040172,27.35,80176.72,0.0,-0.88435,0.0001,13.49877]
[1778251041179,27.35,80171.3,0.0,-0.88492,0.0001,13.45098]
[1778251042690,27.35,80170.5,0.0,-0.88501,0.0001,13.44342]
[1778251042736,27.35,80170.5,0.0,-0.88501,0.0001,13.44342]
[1778251043193,27.35,80172.84,0.0,-0.88477,0.0001,13.46315]
[1778251044480,27.35,80172.84,0.0,-0.88477,0.0001,13.46315]
[1778251044525,27.35,80172.84,0.0,-0.88477,0.0001,13.46315]
[1778251046641,27.35,80173.64,0.0,-0.88471,0.0001,13.46865]
[1778251046855,27.35,80173.64,0.0,-0.88471,0.0001,13.46865]
[1778251047221,27.35,80165.65,0.0,-0.88554,0.0001,13.39861]
[1778251048446,27.35,80165.65,0.0,-0.88554,0.0001,13.39861]
[1778251048496,27.35,80165.65,0.0,-0.88554,0.0001,13.39861]
[1778251048546,27.35,80164.58,0.0,-0.88565,0.0001,13.38879]
[1778251053263,27.34,80150.52,0.0,-0.88714,0.0001,13.2603]
[1778251054271,27.34,80145.85,0.0,-0.88761,0.0001,13.2196]
[1778251054848,27.34,80145.85,0.0,-0.88761,0.0001,13.2196]
[1778251054853,27.34,80145.85,0.0,-0.88761,0.0001,13.2196]
[1778251058055,27.34,80141.75,0.0,-0.88804,0.0001,13.18342]
[1778251058099,27.34,80141.75,0.0,-0.88804,0.0001,13.18342]
[1778251059702,27.34,80146.09,0.0,-0.8876,0.0001,13.22048]
[1778251059754,27.34,80146.09,0.0,-0.8876,0.0001,13.22048]
[1778251060313,27.34,80147.37,0.0,-0.88748,0.0001,13.23129]
[1778251061376,27.34,80147.37,0.0,-0.88748,0.0001,13.23129]
[1778251061428,27.34,80147.37,0.0,-0.88748,0.0001,13.23129]
[1778251063334,27.34,80158.4,0.0,-0.88637,0.0001,13.32587]
[1778251065348,27.34,80162.56,0.0,-0.88596,0.0001,13.36109]
[1778251065915,27.34,80162.56,0.0,-0.88596,0.0001,13.36109]
[1778251065925,27.34,80162.56,0.0,-0.88596,0.0001,13.36109]
[1778251066616,27.34,80162.56,0.0,-0.88596,0.0001,13.36109]
[1778251066355,27.34,80163.37,0.0,-0.88588,0.0001,13.36766]
[1778251066667,27.34,80163.37,0.0,-0.88588,0.0001,13.36766]
[1778251068369,27.34,80170.51,0.0,-0.88516,0.0001,13.42873]
[1778251070383,27.33,80174.45,0.0,-0.88476,0.0001,13.46275]
[1778251071390,27.33,80182.77,0.0,-0.88391,0.0001,13.53501]
[1778251071790,27.33,80182.77,0.0,-0.88391,0.0001,13.53501]
[1778251074850,27.33,80182.94,0.0,-0.8839,0.0001,13.53569]
[1778251075039,27.33,80182.94,0.0,-0.8839,0.0001,13.53569]
[1778251075418,27.33,80184.22,0.0,-0.88377,0.0001,13.54658]
[1778251077255,27.33,80185.37,0.0,-0.88365,0.0001,13.55633]
[1778251077311,27.33,80185.37,0.0,-0.88365,0.0001,13.55633]
[1778251077546,27.33,80185.37,0.0,-0.88365,0.0001,13.55633]
[1778251077587,27.33,80183.0,0.0,-0.8839,0.0001,13.5354]
[1778251080219,27.33,80180.36,0.0,-0.88418,0.0001,13.51192]
[1778251080966,27.33,80179.86,0.0,-0.88423,0.0001,13.50733]
[1778251082467,27.33,80175.27,0.0,-0.88471,0.0001,13.46693]
[1778251082978,27.33,80175.27,0.0,-0.88471,0.0001,13.46693]
[1778251082993,27.33,80175.27,0.0,-0.88471,0.0001,13.46693]
[1778251083474,27.33,80177.0,0.0,-0.88454,0.0001,13.48135]
[1778251084481,27.33,80182.67,0.0,-0.88396,0.0001,13.53052]
[1778251085488,27.33,80187.82,0.0,-0.88343,0.0001,13.57514]
[1778251087196,27.33,80191.04,0.0,-0.8831,0.0001,13.60288]
[1778251087302,27.33,80191.04,0.0,-0.8831,0.0001,13.60288]
[1778251087503,27.33,80202.17,0.0,-0.88195,0.0001,13.69972]
[1778251088509,27.33,80214.88,0.0,-0.88062,0.00011,13.81088]
[1778251089516,27.33,80222.59,0.0,-0.87981,0.00011,13.87823]
[1778251090524,27.33,80216.68,0.0,-0.88043,0.00011,13.82603]
[1778251091531,27.33,80206.31,0.0,-0.88153,0.0001,13.73491]
[1778251092538,27.33,80202.26,0.0,-0.88195,0.0001,13.69933]
[1778251097573,27.33,80198.67,0.0,-0.88233,0.0001,13.66753]
[1778251100594,27.33,80207.27,0.0,-0.88144,0.0001,13.74254]
[1778251101601,27.33,80217.1,0.0,-0.88041,0.00011,13.8285]
[1778251102608,27.33,80224.53,0.0,-0.87962,0.00011,13.89343]
[1778251103615,27.32,80231.72,0.0,-0.87887,0.00011,13.95624]
[1778251105629,27.32,80235.66,0.0,-0.87846,0.00011,13.98997]
[1778251107643,27.32,80243.53,0.0,-0.87763,0.00011,14.05825]
[1778251108918,27.32,80245.32,0.0,-0.87744,0.00011,14.07343]
[1778251109952,27.32,80241.52,0.0,-0.87786,0.00011,14.03935]
[1778251115617,27.32,80239.17,0.0,-0.87818,0.00011,14.01151]
[1778251115634,27.32,80239.17,0.0,-0.87818,0.00011,14.01151]
[1778251115654,27.32,80239.17,0.0,-0.87818,0.00011,14.01097]
[1778251116707,27.31,80244.06,0.0,-0.87767,0.00011,14.05349]
[1778251118721,27.31,80234.68,0.0,-0.87868,0.00011,13.96976]
[1778251119728,27.31,80229.57,0.0,-0.87923,0.00011,13.92434]
[1778251125464,27.31,80229.58,0.0,-0.87925,0.00011,13.92279]
[1778251125770,27.31,80236.49,0.0,-0.87853,0.00011,13.98278]
[1778251128542,27.31,80237.13,0.0,-0.87846,0.00011,13.98794]
[1778251128587,27.31,80237.13,0.0,-0.87846,0.00011,13.98794]
[1778251128688,27.31,80233.88,0.0,-0.87882,0.00011,13.95844]
[1778251129799,27.31,80225.46,0.0,-0.87972,0.00011,13.88403]
[1778251132820,27.31,80217.39,0.0,-0.88058,0.00011,13.81229]
[1778251133863,27.31,80217.39,0.0,-0.88058,0.00011,13.81229]
[1778251133932,27.31,80217.39,0.0,-0.88058,0.00011,13.81229]
[1778251134031,27.3,80216.79,0.0,-0.88065,0.00011,13.80658]
[1778251136851,27.3,80222.84,0.0,-0.88002,0.00011,13.85918]
[1778251139872,27.3,80227.14,0.0,-0.87957,0.00011,13.89606]
[1778251140879,27.3,80233.62,0.0,-0.87889,0.00011,13.95271]
[1778251143900,27.3,80238.17,0.0,-0.87842,0.00011,13.99155]
[1778251148935,27.3,80255.79,0.0,-0.87656,0.00011,14.14453]
[1778251149942,27.3,80263.57,0.0,-0.87572,0.00011,14.21322]
[1778251150949,27.3,80261.94,0.0,-0.8759,0.00011,14.19854]
[1778251151956,27.3,80257.48,0.0,-0.87639,0.00011,14.15876]
[1778251152963,27.3,80250.76,0.0,-0.87712,0.00011,14.09908]
[1778251153971,27.29,80240.5,0.0,-0.87822,0.00011,14.0079]
[1778251155984,27.29,80236.44,0.0,-0.87867,0.00011,13.971]
[1778251158000,27.29,80230.64,0.0,-0.8793,0.00011,13.91902]
[1778251159007,27.29,80223.39,0.0,-0.88007,0.00011,13.85484]
[1778251160018,27.29,80215.81,0.0,-0.88088,0.00011,13.7879]
[1778251162030,27.29,80215.2,0.0,-0.88095,0.00011,13.78201]
[1778251166058,27.29,80211.0,0.0,-0.8814,0.0001,13.7443]
[1778251167065,27.29,80203.63,0.0,-0.88218,0.0001,13.67935]
[1778251169079,27.29,80200.69,0.0,-0.88249,0.0001,13.65349]
[1778251174114,27.29,80195.91,0.0,-0.88302,0.0001,13.60689]
[1778251176128,27.29,80200.05,0.0,-0.8826,0.0001,13.64233]
[1778251179149,27.28,80208.94,0.0,-0.88168,0.0001,13.71931]
[1778251184184,27.28,80208.47,0.0,-0.88174,0.0001,13.71465]
[1778251187205,27.28,80213.9,0.0,-0.88117,0.00011,13.76196]
[1778251189219,27.28,80222.83,0.0,-0.88023,0.00011,13.84007]
[1778251190226,27.28,80227.4,0.0,-0.87975,0.00011,13.87999]
[1778251191233,27.28,80236.29,0.0,-0.87881,0.00011,13.95791]
[1778251192240,27.28,80240.01,0.0,-0.87842,0.00011,13.99027]
[1778251193247,27.28,80244.64,0.0,-0.87793,0.00011,14.03063]
[1778251194254,27.28,80252.93,0.0,-0.87705,0.00011,14.10327]
[1778251195261,27.28,80257.47,0.0,-0.87656,0.00011,14.14276]
[1778251197275,27.28,80251.98,0.0,-0.87717,0.00011,14.09294]
[1778251198282,27.28,80247.37,0.0,-0.87767,0.00011,14.05165]
[1778251203319,27.27,80248.97,0.0,-0.87754,0.00011,14.06296]
[1778251208352,27.27,80251.83,0.0,-0.87726,0.00011,14.08553]
[1778251210366,27.27,80254.31,0.0,-0.87701,0.00011,14.1062]
[1778251211376,27.27,80249.83,0.0,-0.8775,0.00011,14.06601]
[1778251212716,27.27,80241.57,0.0,-0.87839,0.00011,13.99256]
[1778251214404,27.26,80236.9,0.0,-0.8789,0.00011,13.9505]
[1778251219439,27.26,80242.25,0.0,-0.87836,0.00011,13.99567]
[1778251220446,27.26,80249.58,0.0,-0.87758,0.00011,14.05987]
[1778251223467,27.26,80254.27,0.0,-0.87709,0.00011,14.09955]
[1778251224474,27.26,80246.98,0.0,-0.87789,0.00011,14.03454]
[1778251226005,27.26,80243.53,0.0,-0.87826,0.00011,14.00357]
[1778251226052,27.26,80243.53,0.0,-0.87826,0.00011,14.00357]
[1778251226488,27.26,80238.85,0.0,-0.87877,0.00011,13.96182]
[1778251228502,27.26,80231.2,0.0,-0.87959,0.00011,13.89362]
[1778251230516,27.25,80238.99,0.0,-0.87877,0.00011,13.96154]
[1778251235551,27.25,80241.23,0.0,-0.87859,0.00011,13.97482]
[1778251239579,27.25,80230.84,0.0,-0.87972,0.00011,13.88152]
[1778251240586,27.25,80220.59,0.0,-0.88081,0.00011,13.79104]
[1778251241593,27.25,80216.25,0.0,-0.88127,0.00011,13.75273]
[1778251242600,27.25,80212.02,0.0,-0.88171,0.0001,13.71548]
[1778251247635,27.25,80206.9,0.0,-0.88226,0.0001,13.66954]
[1778251252670,27.24,80205.72,0.0,-0.8824,0.0001,13.65798]
[1778251257705,27.25,80202.83,0.0,-0.8827,0.0001,13.63284]
[1778251262740,27.25,80206.8,0.0,-0.88228,0.0001,13.66788]
[1778251267775,27.24,80205.26,0.0,-0.88245,0.0001,13.65341]
[1778251272810,27.24,80208.11,0.0,-0.88218,0.0001,13.67663]
[1778251277846,27.24,80209.13,0.0,-0.88207,0.0001,13.6857]
[1778251279860,27.24,80203.22,0.0,-0.88269,0.0001,13.63394]
[1778251281874,27.24,80198.95,0.0,-0.88313,0.0001,13.59675]
[1778251283888,27.24,80191.43,0.0,-0.88392,0.0001,13.5305]
[1778251285902,27.24,80185.54,0.0,-0.88454,0.0001,13.47783]
[1778251287916,27.24,80193.26,0.0,-0.88375,0.0001,13.54414]
[1778251289932,27.24,80199.19,0.0,-0.88316,0.0001,13.59467]
[1778251292953,27.24,80203.08,0.0,-0.88278,0.0001,13.62482]
[1778251294967,27.24,80197.66,0.0,-0.88334,0.0001,13.5776]
[1778251295974,27.24,80202.37,0.0,-0.88285,0.0001,13.619]
[1778251301010,27.24,80206.11,0.0,-0.88245,0.0001,13.65225]
[1778251303023,27.24,80214.58,0.0,-0.88156,0.00011,13.72663]
[1778251308059,27.24,80212.53,0.0,-0.88178,0.0001,13.7084]
[1778251309066,27.24,80218.45,0.0,-0.88116,0.00011,13.76034]
[1778251312087,27.24,80212.24,0.0,-0.88181,0.0001,13.70559]
[1778251313094,27.24,80205.81,0.0,-0.88249,0.0001,13.64914]
[1778251314102,27.24,80198.86,0.0,-0.88321,0.0001,13.58826]
[1778251316115,27.24,80197.76,0.0,-0.88332,0.0001,13.57887]
[1778251320143,27.24,80193.57,0.0,-0.88375,0.0001,13.54294]
[1778251324172,27.24,80189.34,0.0,-0.88418,0.0001,13.50677]
[1778251325205,27.24,80189.34,0.0,-0.88418,0.0001,13.50677]
[1778251325358,27.24,80189.34,0.0,-0.88418,0.0001,13.50677]
[1778251331344,27.24,80189.6,0.0,-0.88414,0.0001,13.51001]
[1778251331480,27.24,80189.6,0.0,-0.88414,0.0001,13.51001]
[1778251331579,27.24,80190.62,0.0,-0.88403,0.0001,13.51938]
[1778251333211,27.24,80193.25,0.0,-0.88375,0.0001,13.54257]
[1778251334361,27.24,80190.78,0.0,-0.88401,0.0001,13.52115]
[1778251336207,27.24,80186.94,0.0,-0.8844,0.0001,13.48759]
[1778251336241,27.24,80186.94,0.0,-0.8844,0.0001,13.48759]
[1778251336259,27.24,80193.75,0.0,-0.8837,0.0001,13.54709]
[1778251339279,27.24,80202.63,0.0,-0.88277,0.0001,13.62546]
[1778251340286,27.24,80211.09,0.0,-0.88188,0.0001,13.69966]
[1778251341298,27.24,80206.55,0.0,-0.88236,0.0001,13.65981]
[1778251342304,27.24,80199.29,0.0,-0.88312,0.0001,13.59583]
[1778251343773,27.24,80199.29,0.0,-0.88312,0.0001,13.59583]
[1778251343822,27.24,80199.29,0.0,-0.88312,0.0001,13.59583]
[1778251344337,27.24,80196.4,0.0,-0.88342,0.0001,13.57024]
[1778251349120,27.24,80197.18,0.0,-0.88336,0.0001,13.57565]
[1778251349263,27.24,80197.18,0.0,-0.88336,0.0001,13.57565]
[1778251349319,27.24,80197.18,0.0,-0.88336,0.0001,13.57565]
[1778251349562,27.24,80197.18,0.0,-0.88336,0.0001,13.57565]
[1778251349613,27.24,80197.18,0.0,-0.88336,0.0001,13.57565]
[1778251349714,27.24,80199.91,0.0,-0.88308,0.0001,13.59926]
[1778251353879,27.24,80200.23,0.0,-0.88309,0.0001,13.59642]
[1778251353882,27.24,80200.23,0.0,-0.88309,0.0001,13.59642]
[1778251354400,27.24,80202.59,0.0,-0.88285,0.0001,13.61677]
[1778251354427,27.24,80202.59,0.0,-0.88285,0.0001,13.61677]
[1778251354501,27.24,80203.68,0.0,-0.88274,0.0001,13.62598]
[1778251356402,27.24,80209.6,0.0,-0.88213,0.0001,13.67757]
[1778251357409,27.24,80214.35,0.0,-0.88163,0.00011,13.71922]
[1778251358050,27.24,80214.35,0.0,-0.88163,0.00011,13.71922]
[1778251358101,27.24,80214.35,0.0,-0.88163,0.00011,13.71922]
[1778251358642,27.24,80214.35,0.0,-0.88163,0.00011,13.71922]
[1778251358694,27.24,80214.35,0.0,-0.88163,0.00011,13.71922]
[1778251358743,27.24,80213.62,0.0,-0.88171,0.0001,13.71273]
[1778251361903,27.24,80212.67,0.0,-0.88181,0.0001,13.70426]
[1778251362043,27.24,80215.47,0.0,-0.88151,0.00011,13.72877]
[1778251364946,27.24,80215.85,0.0,-0.88148,0.00011,13.73191]
[1778251364948,27.24,80215.85,0.0,-0.88148,0.00011,13.73191]
[1778251365465,27.24,80218.05,0.0,-0.88125,0.00011,13.75101]
[1778251369494,27.23,80213.99,0.0,-0.88168,0.00011,13.71488]
[1778251370018,27.23,80213.99,0.0,-0.88168,0.00011,13.71488]
[1778251370060,27.23,80213.99,0.0,-0.88168,0.00011,13.71488]
[1778251370413,27.23,80213.99,0.0,-0.88168,0.00011,13.71488]
[1778251370460,27.23,80213.99,0.0,-0.88168,0.00011,13.71488]
[1778251370501,27.23,80212.81,0.0,-0.88181,0.0001,13.70445]
[1778251372515,27.23,80207.39,0.0,-0.88238,0.0001,13.65677]
[1778251373571,27.23,80207.39,0.0,-0.88238,0.0001,13.65677]
[1778251373610,27.23,80207.39,0.0,-0.88238,0.0001,13.65677]
[1778251373711,27.23,80202.17,0.0,-0.88292,0.0001,13.61104]
[1778251374050,27.23,80202.17,0.0,-0.88292,0.0001,13.61104]
[1778251374106,27.23,80202.17,0.0,-0.88292,0.0001,13.61104]
[1778251374530,27.23,80199.74,0.0,-0.88317,0.0001,13.58983]
[1778251377550,27.23,80193.65,0.0,-0.88381,0.0001,13.53653]
[1778251379564,27.23,80188.49,0.0,-0.88436,0.0001,13.49011]
[1778251380123,27.23,80188.49,0.0,-0.88436,0.0001,13.49011]
[1778251380322,27.23,80188.49,0.0,-0.88436,0.0001,13.49011]
[1778251380573,27.23,80187.49,0.0,-0.88447,0.0001,13.48076]
[1778251381998,27.23,80188.88,0.0,-0.88433,0.0001,13.49229]
[1778251382172,27.23,80188.88,0.0,-0.88433,0.0001,13.49229]
[1778251387399,27.23,80188.58,0.0,-0.8844,0.0001,13.48659]
[1778251387458,27.23,80188.58,0.0,-0.8844,0.0001,13.48659]
[1778251387816,27.23,80188.58,0.0,-0.8844,0.0001,13.48659]
[1778251387864,27.23,80188.58,0.0,-0.8844,0.0001,13.48659]
[1778251387909,27.23,80189.3,0.0,-0.88433,0.0001,13.49228]
[1778251389636,27.22,80193.87,0.0,-0.88387,0.0001,13.53099]
[1778251390009,27.22,80193.87,0.0,-0.88387,0.0001,13.53099]
[1778251390112,27.22,80193.87,0.0,-0.88387,0.0001,13.53099]
[1778251392869,27.22,80198.11,0.0,-0.88344,0.0001,13.56766]
[1778251392917,27.22,80198.11,0.0,-0.88344,0.0001,13.56766]
[1778251392970,27.22,80196.22,0.0,-0.88364,0.0001,13.55086]
[1778251393105,27.22,80196.22,0.0,-0.88364,0.0001,13.55086]
[1778251393143,27.22,80196.22,0.0,-0.88364,0.0001,13.55086]
[1778251393605,27.22,80196.22,0.0,-0.88364,0.0001,13.55086]
[1778251393664,27.22,80193.73,0.0,-0.8839,0.0001,13.52884]
[1778251394315,27.22,80193.73,0.0,-0.8839,0.0001,13.52884]
[1778251394367,27.22,80193.73,0.0,-0.8839,0.0001,13.52884]
[1778251397019,27.22,80192.93,0.0,-0.88399,0.0001,13.52126]
[1778251397109,27.22,80192.93,0.0,-0.88399,0.0001,13.52126]
[1778251397504,27.22,80192.93,0.0,-0.88399,0.0001,13.52126]
[1778251398253,27.22,80195.12,0.0,-0.88376,0.0001,13.54021]
[1778251398411,27.22,80195.12,0.0,-0.88376,0.0001,13.54021]
[1778251398515,27.22,80195.12,0.0,-0.88376,0.0001,13.54021]
[1778251398602,27.22,80195.12,0.0,-0.88376,0.0001,13.54021]
[1778251398607,27.22,80195.12,0.0,-0.88376,0.0001,13.54021]
[1778251398699,27.22,80192.9,0.0,-0.884,0.0001,13.52012]
[1778251400713,27.22,80186.7,0.0,-0.88466,0.0001,13.46468]
[1778251401422,27.22,80186.7,0.0,-0.88466,0.0001,13.46468]
[1778251401441,27.22,80186.7,0.0,-0.88466,0.0001,13.46468]
[1778251401720,27.22,80187.14,0.0,-0.88462,0.0001,13.46795]
[1778251402053,27.22,80187.14,0.0,-0.88462,0.0001,13.46795]
[1778251402109,27.22,80187.14,0.0,-0.88462,0.0001,13.46795]
[1778251402144,27.22,80187.14,0.0,-0.88462,0.0001,13.46795]
[1778251402244,27.22,80187.14,0.0,-0.88462,0.0001,13.46795]
[1778251402727,27.22,80190.99,0.0,-0.88422,0.0001,13.50147]
[1778251404088,27.22,80192.18,0.0,-0.8841,0.0001,13.5117]
[1778251404741,27.22,80196.71,0.0,-0.88364,0.0001,13.55114]
[1778251405400,27.22,80196.71,0.0,-0.88364,0.0001,13.55114]
[1778251405599,27.22,80196.71,0.0,-0.88364,0.0001,13.55114]
[1778251405748,27.22,80199.75,0.0,-0.88332,0.0001,13.57752]
[1778251406104,27.22,80199.75,0.0,-0.88332,0.0001,13.57752]
[1778251406148,27.22,80199.75,0.0,-0.88332,0.0001,13.57752]
[1778251408902,27.22,80198.15,0.0,-0.8835,0.0001,13.56294]
[1778251408964,27.22,80193.81,0.0,-0.88395,0.0001,13.52471]
[1778251409011,27.22,80193.81,0.0,-0.88395,0.0001,13.52471]
[1778251409785,27.22,80193.81,0.0,-0.88395,0.0001,13.52471]
[1778251409926,27.22,80193.81,0.0,-0.88395,0.0001,13.52471]
[1778251409858,27.22,80188.82,0.0,-0.88447,0.0001,13.48043]
[1778251410203,27.22,80188.82,0.0,-0.88447,0.0001,13.48043]
[1778251410280,27.22,80188.82,0.0,-0.88447,0.0001,13.48043]
[1778251411154,27.21,80188.54,0.0,-0.88451,0.0001,13.47739]
[1778251414290,27.21,80189.26,0.0,-0.88449,0.0001,13.47764]
[1778251414318,27.21,80189.26,0.0,-0.88449,0.0001,13.47764]
[1778251414705,27.21,80189.26,0.0,-0.88449,0.0001,13.47764]
[1778251414756,27.21,80189.26,0.0,-0.88449,0.0001,13.47764]
[1778251414811,27.21,80190.51,0.0,-0.88437,0.0001,13.48796]
[1778251418918,27.21,80192.05,0.0,-0.88423,0.0001,13.49957]
[1778251418970,27.21,80192.05,0.0,-0.88423,0.0001,13.49957]
[1778251419584,27.21,80190.03,0.0,-0.88445,0.0001,13.48127]
[1778251419631,27.21,80190.03,0.0,-0.88445,0.0001,13.48127]
[1778251419846,27.21,80190.81,0.0,-0.88437,0.0001,13.48746]
[1778251421860,27.21,80185.89,0.0,-0.8849,0.0001,13.44323]
[1778251422883,27.21,80185.89,0.0,-0.8849,0.0001,13.44323]
[1778251422972,27.2,80189.16,0.0,-0.88456,0.0001,13.47122]
[1778251423384,27.2,80189.16,0.0,-0.88456,0.0001,13.47122]
[1778251423763,27.2,80189.16,0.0,-0.88456,0.0001,13.47122]
[1778251423814,27.2,80189.16,0.0,-0.88456,0.0001,13.47122]
[1778251423874,27.2,80191.67,0.0,-0.88431,0.0001,13.49254]
[1778251427398,27.2,80194.67,0.0,-0.88403,0.0001,13.51678]
[1778251427853,27.2,80194.67,0.0,-0.88403,0.0001,13.51678]
[1778251427911,27.2,80194.67,0.0,-0.88403,0.0001,13.51678]
[1778251427993,27.2,80200.72,0.0,-0.88341,0.0001,13.56906]
[1778251428462,27.2,80200.72,0.0,-0.88341,0.0001,13.56906]
[1778251428863,27.2,80200.72,0.0,-0.88341,0.0001,13.56906]
[1778251428909,27.2,80204.52,0.0,-0.88301,0.0001,13.60206]
[1778251433944,27.2,80204.39,0.0,-0.88305,0.0001,13.59919]
[1778251435494,27.2,80203.96,0.0,-0.8831,0.0001,13.59509]
[1778251435545,27.2,80203.96,0.0,-0.8831,0.0001,13.59509]
[1778251435958,27.2,80204.6,0.0,-0.88303,0.0001,13.60038]
[1778251439802,27.19,80204.95,0.0,-0.88302,0.0001,13.60155]
[1778251439854,27.19,80204.95,0.0,-0.88302,0.0001,13.60155]
[1778251442000,27.19,80208.92,0.0,-0.88263,0.0001,13.63449]
[1778251442905,27.19,80208.92,0.0,-0.88263,0.0001,13.63449]
[1778251443008,27.19,80212.11,0.0,-0.8823,0.0001,13.66213]
[1778251443063,27.19,80212.11,0.0,-0.8823,0.0001,13.66213]
[1778251443233,27.19,80212.11,0.0,-0.8823,0.0001,13.66213]
[1778251443286,27.19,80212.11,0.0,-0.8823,0.0001,13.66213]
[1778251444017,27.19,80212.49,0.0,-0.88226,0.0001,13.66507]
[1778251446031,27.19,80220.35,0.0,-0.88144,0.00011,13.73376]
[1778251447533,27.19,80220.35,0.0,-0.88144,0.00011,13.73376]
[1778251447585,27.19,80220.35,0.0,-0.88144,0.00011,13.73376]
[1778251452997,27.19,80220.12,0.0,-0.88147,0.00011,13.73144]
[1778251454237,27.19,80218.33,0.0,-0.88166,0.00011,13.71564]
[1778251454371,27.19,80218.33,0.0,-0.88166,0.00011,13.71564]
[1778251458720,27.19,80220.39,0.0,-0.88145,0.00011,13.73281]
[1778251458840,27.19,80220.39,0.0,-0.88145,0.00011,13.73281]
[1778251458941,27.19,80216.55,0.0,-0.88186,0.00011,13.69903]
[1778251463158,27.19,80218.21,0.0,-0.8817,0.00011,13.71254]
[1778251463246,27.19,80218.21,0.0,-0.8817,0.00011,13.71254]
[1778251469660,27.18,80218.36,0.0,-0.88171,0.00011,13.71122]
[1778251469847,27.18,80218.36,0.0,-0.88171,0.00011,13.71122]
[1778251469948,27.18,80222.59,0.0,-0.88128,0.00011,13.74756]
[1778251474664,27.18,80220.63,0.0,-0.88153,0.00011,13.72471]
[1778251474714,27.18,80220.63,0.0,-0.88153,0.00011,13.72471]
[1778251479642,27.18,80216.12,0.0,-0.88203,0.00011,13.68307]
[1778251479688,27.18,80216.12,0.0,-0.88203,0.00011,13.68307]
[1778251483251,27.17,80213.67,0.0,-0.88231,0.0001,13.66009]
[1778251483278,27.17,80213.67,0.0,-0.88231,0.0001,13.66009]
[1778251483379,27.17,80210.49,0.0,-0.88265,0.0001,13.63147]
[1778251489336,27.17,80209.32,0.0,-0.88279,0.0001,13.61969]
[1778251491115,27.17,80210.19,0.0,-0.8827,0.0001,13.62703]
[1778251491166,27.17,80210.19,0.0,-0.8827,0.0001,13.62703]
[1778251494371,27.17,80206.49,0.0,-0.8831,0.0001,13.59328]
[1778251497588,27.17,80204.77,0.0,-0.88329,0.0001,13.57759]
[1778251497640,27.17,80204.77,0.0,-0.88329,0.0001,13.57759]
[1778251499406,27.17,80208.21,0.0,-0.88294,0.0001,13.6067]
[1778251502735,27.17,80209.38,0.0,-0.88282,0.0001,13.61666]
[1778251503093,27.17,80209.38,0.0,-0.88282,0.0001,13.61666]
[1778251503147,27.17,80208.33,0.0,-0.88294,0.0001,13.60679]
[1778251508469,27.16,80205.89,0.0,-0.88322,0.0001,13.58365]
[1778251513504,27.16,80205.53,0.0,-0.88327,0.0001,13.57919]
[1778251516120,27.16,80202.27,0.0,-0.88362,0.0001,13.55011]
[1778251516167,27.16,80202.27,0.0,-0.88362,0.0001,13.55011]
[1778251520107,27.16,80200.8,0.0,-0.88378,0.0001,13.5366]
[1778251520145,27.16,80200.6,0.0,-0.8838,0.0001,13.53465]
[1778251520569,27.16,80191.86,0.0,-0.88471,0.0001,13.4581]
[1778251521576,27.16,80189.49,0.0,-0.88496,0.0001,13.4371]
[1778251524900,27.16,80187.57,0.0,-0.88516,0.0001,13.42021]
[1778251524952,27.16,80187.57,0.0,-0.88516,0.0001,13.42021]
[1778251528625,27.16,80177.5,0.0,-0.8862,0.0001,13.33164]
[1778251529784,27.16,80177.5,0.0,-0.8862,0.0001,13.33164]
[1778251529830,27.16,80177.5,0.0,-0.8862,0.0001,13.33164]
[1778251529885,27.16,80165.93,0.0,-0.88738,0.0001,13.23044]
[1778251530639,27.16,80163.5,0.0,-0.88763,0.0001,13.20908]
[1778251531646,27.16,80166.56,0.0,-0.88736,0.0001,13.2313]
[1778251532969,27.16,80166.56,0.0,-0.88736,0.0001,13.2313]
[1778251533032,27.16,80172.07,0.0,-0.8868,0.0001,13.27908]
[1778251533660,27.16,80177.46,0.0,-0.88625,0.0001,13.32579]
[1778251536681,27.16,80180.75,0.0,-0.88592,0.0001,13.35341]
[1778251540628,27.15,80181.0,0.0,-0.88591,0.0001,13.35441]
[1778251545744,27.15,80182.06,0.0,-0.88581,0.0001,13.36338]
[1778251550781,27.15,80183.01,0.0,-0.88571,0.0001,13.37144]
[1778251554814,27.15,80181.62,0.0,-0.88586,0.0001,13.35898]
[1778251555091,27.15,80178.21,0.0,-0.88621,0.0001,13.32881]
[1778251556384,27.15,80176.86,0.0,-0.88636,0.0001,13.31667]
[1778251556823,27.15,80176.49,0.0,-0.8864,0.0001,13.3131]
[1778251560851,27.15,80172.28,0.0,-0.88684,0.0001,13.275]
[1778251564160,27.15,80173.16,0.0,-0.88676,0.0001,13.2821]
[1778251563872,27.15,80169.02,0.0,-0.88719,0.0001,13.24573]
[1778251564173,27.15,80169.02,0.0,-0.88719,0.0001,13.24573]
[1778251564879,27.15,80166.92,0.0,-0.8874,0.0001,13.22721]
[1778251567900,27.15,80171.57,0.0,-0.88694,0.0001,13.26705]
[1778251571928,27.15,80182.37,0.0,-0.88584,0.0001,13.36026]
[1778251572935,27.15,80185.5,0.0,-0.88552,0.0001,13.38768]
[1778251573942,27.15,80188.61,0.0,-0.8852,0.0001,13.4149]
[1778251575956,27.15,80193.24,0.0,-0.88472,0.0001,13.4554]
[1778251580991,27.14,80192.46,0.0,-0.88481,0.0001,13.44827]
[1778251583005,27.14,80189.1,0.0,-0.88515,0.0001,13.41879]
[1778251585021,27.14,80182.32,0.0,-0.88585,0.0001,13.35954]
[1778251590056,27.14,80181.71,0.0,-0.88593,0.0001,13.35322]
[1778251592070,27.14,80185.17,0.0,-0.88561,0.0001,13.37845]
[1778251595091,27.14,80189.08,0.0,-0.88522,0.0001,13.41134]
[1778251599119,27.14,80186.42,0.0,-0.88552,0.0001,13.38625]
[1778251604154,27.14,80188.85,0.0,-0.88529,0.0001,13.40542]
[1778251606168,27.14,80193.81,0.0,-0.88478,0.0001,13.44882]
[1778251611203,27.13,80198.54,0.0,-0.88429,0.0001,13.48999]
[1778251612210,27.13,80204.76,0.0,-0.88365,0.0001,13.54443]
[1778251617245,27.13,80209.32,0.0,-0.88319,0.0001,13.58342]
[1778251619260,27.13,80212.38,0.0,-0.88287,0.0001,13.61023]
[1778251622325,27.13,80214.19,0.0,-0.88268,0.0001,13.62562]
[1778251622681,27.13,80214.19,0.0,-0.88268,0.0001,13.62562]
[1778251622682,27.13,80220.52,0.0,-0.88202,0.00011,13.68151]
[1778251624295,27.13,80231.8,0.0,-0.88082,0.00011,13.78098]
[1778251625301,27.13,80250.32,0.0,-0.87885,0.00011,13.94459]
[1778251626308,27.13,80259.41,0.0,-0.87788,0.00011,14.02482]
[1778251627315,27.13,80259.39,0.0,-0.87789,0.00011,14.02422]
[1778251628322,27.13,80254.41,0.0,-0.87843,0.00011,13.97968]
[1778251631031,27.13,80253.22,0.0,-0.87856,0.00011,13.96879]
[1778251631037,27.13,80253.22,0.0,-0.87856,0.00011,13.96879]
[1778251631107,27.13,80254.44,0.0,-0.87844,0.00011,13.97894]
[1778251632350,27.13,80258.8,0.0,-0.87797,0.00011,14.01725]
[1778251633357,27.13,80264.97,0.0,-0.87731,0.00011,14.07159]
[1778251634356,27.13,80264.97,0.0,-0.87731,0.00011,14.07159]
[1778251636378,27.13,80273.16,0.0,-0.87644,0.00011,14.14291]
[1778251639399,27.12,80272.11,0.0,-0.87657,0.00011,14.1323]
[1778251644434,27.12,80272.41,0.0,-0.87657,0.00011,14.13226]
[1778251646417,27.12,80271.8,0.0,-0.87664,0.00011,14.1263]
[1778251646473,27.12,80271.8,0.0,-0.87664,0.00011,14.1263]
[1778251646571,27.12,80274.65,0.0,-0.87634,0.00011,14.15108]
[1778251649469,27.12,80269.31,0.0,-0.87694,0.00011,14.10192]
[1778251654504,27.11,80271.14,0.0,-0.87681,0.00011,14.1113]
[1778251655511,27.11,80268.32,0.0,-0.87712,0.00011,14.08575]
[1778251657525,27.11,80263.83,0.0,-0.87762,0.00011,14.04485]
[1778251662560,27.11,80261.4,0.0,-0.87791,0.00011,14.02101]
[1778251665914,27.11,80263.08,0.0,-0.87774,0.00011,14.03461]
[1778251666068,27.11,80263.08,0.0,-0.87774,0.00011,14.03461]
[1778251666169,27.11,80264.53,0.0,-0.87759,0.00011,14.04704]
[1778251666588,27.11,80269.7,0.0,-0.87704,0.00011,14.09252]
[1778251667595,27.1,80273.37,0.0,-0.87664,0.00011,14.12463]
[1778251671623,27.1,80276.77,0.0,-0.8763,0.00011,14.15307]
[1778251672631,27.1,80280.41,0.0,-0.8759,0.00011,14.18532]
[1778251675664,27.1,80280.28,0.0,-0.87592,0.00011,14.18378]
[1778251675727,27.1,80280.28,0.0,-0.87592,0.00011,14.18378]
[1778251675827,27.1,80280.4,0.0,-0.87591,0.00011,14.18466]
[1778251681696,27.1,80281.14,0.0,-0.87585,0.00011,14.19002]
[1778251684717,27.1,80284.29,0.0,-0.87551,0.00011,14.21748]
[1778251686731,27.1,80281.49,0.0,-0.87582,0.00011,14.19211]
[1778251687738,27.1,80284.44,0.0,-0.8755,0.00011,14.2182]
[1778251688745,27.1,80288.92,0.0,-0.87501,0.00011,14.25791]
[1778251693780,27.09,80286.92,0.0,-0.87527,0.00011,14.23663]
[1778251696801,27.09,80280.95,0.0,-0.87595,0.00011,14.18149]
[1778251698294,27.09,80280.95,0.0,-0.87595,0.00011,14.18149]
[1778251698289,27.09,80277.18,0.0,-0.87637,0.00011,14.14735]
[1778251698815,27.09,80269.13,0.0,-0.87725,0.00011,14.07521]
[1778251703850,27.08,80266.17,0.0,-0.8776,0.00011,14.04672]
[1778251706871,27.08,80260.64,0.0,-0.87821,0.00011,13.99645]
[1778251707704,27.08,80260.64,0.0,-0.87821,0.00011,13.99645]
[1778251707878,27.08,80259.77,0.0,-0.87831,0.00011,13.9884]
[1778251709066,27.08,80259.77,0.0,-0.87831,0.00011,13.9884]
[1778251709285,27.08,80259.77,0.0,-0.87831,0.00011,13.9884]
[1778251709091,27.08,80255.79,0.0,-0.87874,0.00011,13.95276]
[1778251709892,27.08,80250.25,0.0,-0.87934,0.00011,13.90338]
[1778251714927,27.08,80246.35,0.0,-0.8798,0.00011,13.86357]
[1778251715935,27.08,80242.62,0.0,-0.8802,0.00011,13.83038]
[1778251716972,27.08,80242.62,0.0,-0.8802,0.00011,13.83038]
[1778251716989,27.08,80242.62,0.0,-0.8802,0.00011,13.83038]
[1778251717073,27.08,80243.83,0.0,-0.88007,0.00011,13.84097]
[1778251722983,27.08,80242.59,0.0,-0.88021,0.00011,13.82911]
[1778251728018,27.08,80242.95,0.0,-0.88018,0.00011,13.83158]
[1778251729025,27.08,80237.84,0.0,-0.88073,0.00011,13.78624]
[1778251731039,27.08,80234.77,0.0,-0.88106,0.00011,13.75896]
[1778251734061,27.08,80231.71,0.0,-0.88138,0.00011,13.73178]
[1778251734848,27.08,80231.71,0.0,-0.88138,0.00011,13.73178]
[1778251734870,27.08,80231.71,0.0,-0.88138,0.00011,13.73178]
[1778251735067,27.08,80225.62,0.0,-0.88203,0.00011,13.678]
[1778251738088,27.08,80222.49,0.0,-0.88235,0.00011,13.65061]
[1778251742116,27.08,80225.69,0.0,-0.88201,0.00011,13.67922]
[1778251742845,27.08,80225.69,0.0,-0.88201,0.00011,13.67922]
[1778251743179,27.08,80225.69,0.0,-0.88201,0.00011,13.67922]
[1778251743321,27.08,80225.69,0.0,-0.88201,0.00011,13.67922]
[1778251743252,27.08,80231.32,0.0,-0.88142,0.00011,13.72898]
[1778251745090,27.08,80233.9,0.0,-0.88114,0.00011,13.75176]
[1778251745107,27.08,80233.9,0.0,-0.88114,0.00011,13.75176]
[1778251745137,27.08,80230.81,0.0,-0.88147,0.00011,13.72442]
[1778251746144,27.08,80224.56,0.0,-0.88213,0.00011,13.66926]
[1778251747151,27.08,80210.4,0.0,-0.88362,0.0001,13.54421]
[1778251748158,27.08,80206.49,0.0,-0.88403,0.0001,13.50968]
[1778251750172,27.08,80203.18,0.0,-0.88438,0.0001,13.48042]
[1778251751179,27.08,80196.81,0.0,-0.88504,0.0001,13.42445]
[1778251753195,27.08,80186.8,0.0,-0.88607,0.0001,13.33682]
[1778251754202,27.08,80182.29,0.0,-0.88654,0.0001,13.29704]
[1778251754659,27.08,80182.29,0.0,-0.88654,0.0001,13.29704]
[1778251755086,27.08,80182.29,0.0,-0.88654,0.0001,13.29704]
[1778251755209,27.08,80184.25,0.0,-0.88634,0.0001,13.31393]
[1778251756216,27.08,80188.12,0.0,-0.88595,0.0001,13.34751]
[1778251759316,27.08,80185.4,0.0,-0.88624,0.0001,13.32304]
[1778251759370,27.07,80186.19,0.0,-0.88616,0.0001,13.32965]
[1778251760244,27.07,80191.62,0.0,-0.8856,0.0001,13.37688]
[1778251760975,27.07,80191.62,0.0,-0.8856,0.0001,13.37688]
[1778251761019,27.07,80191.62,0.0,-0.8856,0.0001,13.37688]
[1778251761251,27.07,80195.12,0.0,-0.88524,0.0001,13.40763]
[1778251762226,27.07,80195.12,0.0,-0.88524,0.0001,13.40763]
[1778251765871,27.07,80195.98,0.0,-0.88515,0.0001,13.41525]
[1778251766069,27.07,80195.98,0.0,-0.88515,0.0001,13.41525]
[1778251766287,27.07,80193.68,0.0,-0.88539,0.0001,13.3951]
[1778251767293,27.07,80189.06,0.0,-0.88587,0.0001,13.35421]
[1778251768252,27.07,80189.06,0.0,-0.88587,0.0001,13.35421]
[1778251768330,27.07,80189.06,0.0,-0.88587,0.0001,13.35421]
[1778251769006,27.07,80186.81,0.0,-0.8861,0.0001,13.33415]
[1778251771321,27.07,80181.57,0.0,-0.88669,0.0001,13.28309]
[1778251771987,27.07,80181.57,0.0,-0.88669,0.0001,13.28309]
[1778251774342,27.07,80186.75,0.0,-0.88616,0.0001,13.32758]
[1778251774745,27.07,80186.75,0.0,-0.88616,0.0001,13.32758]
[1778251774794,27.07,80186.75,0.0,-0.88616,0.0001,13.32758]
[1778251776282,27.07,80188.9,0.0,-0.88595,0.0001,13.34605]
[1778251776356,27.07,80188.78,0.0,-0.88596,0.0001,13.34462]
[1778251778837,27.07,80189.84,0.0,-0.88586,0.0001,13.35314]
[1778251778887,27.07,80189.84,0.0,-0.88586,0.0001,13.35314]
[1778251779377,27.07,80187.25,0.0,-0.88613,0.0001,13.33006]
[1778251779476,27.07,80187.25,0.0,-0.88613,0.0001,13.33006]
[1778251780014,27.07,80187.25,0.0,-0.88613,0.0001,13.33006]
[1778251780384,27.07,80184.77,0.0,-0.88639,0.0001,13.30799]
[1778251780654,27.07,80184.77,0.0,-0.88639,0.0001,13.30799]
[1778251780706,27.07,80184.77,0.0,-0.88639,0.0001,13.30799]
[1778251783687,27.07,80183.23,0.0,-0.88656,0.0001,13.29387]
[1778251783738,27.07,80183.23,0.0,-0.88656,0.0001,13.29387]
[1778251786589,27.07,80183.46,0.0,-0.88655,0.0001,13.29489]
[1778251786663,27.07,80183.46,0.0,-0.88655,0.0001,13.29489]
[1778251787288,27.07,80183.46,0.0,-0.88655,0.0001,13.29489]
[1778251787323,27.07,80183.46,0.0,-0.88655,0.0001,13.29489]
[1778251789486,27.06,80186.26,0.0,-0.88627,0.0001,13.31836]
[1778251789492,27.06,80186.26,0.0,-0.88627,0.0001,13.31836]
[1778251789505,27.06,80186.26,0.0,-0.88627,0.0001,13.31836]
[1778251789587,27.06,80185.9,0.0,-0.88631,0.0001,13.31484]
[1778251791054,27.06,80185.9,0.0,-0.88631,0.0001,13.31484]
[1778251793378,27.06,80186.59,0.0,-0.88625,0.0001,13.32012]
[1778251793429,27.06,80187.88,0.0,-0.88613,0.0001,13.33063]
[1778251795428,27.06,80188.87,0.0,-0.88603,0.0001,13.3393]
[1778251795479,27.06,80188.87,0.0,-0.88603,0.0001,13.3393]
[1778251795580,27.06,80189.32,0.0,-0.88599,0.0001,13.34242]
[1778251798958,27.06,80189.76,0.0,-0.88596,0.0001,13.34542]
[1778251799005,27.06,80189.76,0.0,-0.88596,0.0001,13.34542]
[1778251800322,27.06,80186.49,0.0,-0.8863,0.0001,13.31598]
[1778251800337,27.06,80186.49,0.0,-0.8863,0.0001,13.31598]
[1778251800375,27.06,80186.49,0.0,-0.8863,0.0001,13.31598]
[1778251800427,27.06,80184.21,0.0,-0.88654,0.0001,13.29567]
[1778251800524,27.06,80184.24,0.0,-0.88654,0.0001,13.29593]
[1778251802897,27.06,80182.77,0.0,-0.88669,0.0001,13.28272]
[1778251802949,27.06,80182.77,0.0,-0.88669,0.0001,13.28272]
[1778251805568,27.06,80172.07,0.0,-0.8878,0.0001,13.1879]
[1778251807582,27.05,80176.57,0.0,-0.88735,0.0001,13.2267]
[1778251808832,27.05,80176.57,0.0,-0.88735,0.0001,13.2267]
[1778251808836,27.05,80176.57,0.0,-0.88735,0.0001,13.2267]
[1778251809942,27.05,80176.05,0.0,-0.88741,0.0001,13.22177]
[1778251809993,27.05,80176.05,0.0,-0.88741,0.0001,13.22177]
[1778251811726,27.05,80180.13,0.0,-0.88699,0.0001,13.25721]
[1778251811812,27.05,80180.13,0.0,-0.88699,0.0001,13.25721]
[1778251811827,27.05,80184.65,0.0,-0.88653,0.0001,13.29627]
[1778251816819,27.05,80184.33,0.0,-0.88658,0.0001,13.29253]
[1778251816862,27.05,80184.33,0.0,-0.88658,0.0001,13.29253]
[1778251821188,27.05,80185.74,0.0,-0.88645,0.0001,13.30367]
[1778251821358,27.05,80185.74,0.0,-0.88645,0.0001,13.30367]
[1778251825124,27.05,80189.29,0.0,-0.8861,0.0001,13.33352]
[1778251825171,27.05,80189.29,0.0,-0.8861,0.0001,13.33352]
[1778251825223,27.05,80196.82,0.0,-0.88533,0.0001,13.3989]
[1778251826716,27.05,80203.04,0.0,-0.88468,0.0001,13.45354]
[1778251830745,27.05,80212.12,0.0,-0.88374,0.0001,13.53321]
[1778251832133,27.05,80212.12,0.0,-0.88374,0.0001,13.53321]
[1778251832168,27.05,80212.12,0.0,-0.88374,0.0001,13.53321]
[1778251832190,27.05,80216.1,0.0,-0.88335,0.0001,13.56379]
[1778251833267,27.05,80216.1,0.0,-0.88335,0.0001,13.56379]
[1778251833275,27.05,80216.1,0.0,-0.88335,0.0001,13.56379]
[1778251833368,27.05,80216.21,0.0,-0.88334,0.0001,13.56457]
[1778251838802,27.05,80220.57,0.0,-0.8829,0.00011,13.60188]
[1778251839470,27.05,80220.57,0.0,-0.8829,0.00011,13.60188]
[1778251839512,27.05,80220.57,0.0,-0.8829,0.00011,13.60188]
[1778251839809,27.05,80226.74,0.0,-0.88225,0.00011,13.65611]
[1778251843764,27.04,80227.98,0.0,-0.88213,0.00011,13.66621]
[1778251843815,27.04,80227.98,0.0,-0.88213,0.00011,13.66621]
[1778251844045,27.04,80227.02,0.0,-0.88224,0.00011,13.65746]
[1778251845798,27.04,80227.04,0.0,-0.88224,0.00011,13.65738]
[1778251845844,27.04,80227.04,0.0,-0.88224,0.00011,13.65738]
[1778251850351,27.04,80222.88,0.0,-0.88269,0.00011,13.61969]
[1778251850386,27.04,80222.88,0.0,-0.88269,0.00011,13.61969]
[1778251850827,27.04,80222.01,0.0,-0.88278,0.00011,13.61184]
[1778251850871,27.04,80222.01,0.0,-0.88278,0.00011,13.61184]
[1778251850886,27.04,80219.88,0.0,-0.88301,0.00011,13.59288]
[1778251855921,27.04,80219.05,0.0,-0.88312,0.0001,13.58359]
[1778251856873,27.04,80219.05,0.0,-0.88312,0.0001,13.58359]
[1778251857106,27.04,80219.05,0.0,-0.88312,0.0001,13.58359]
[1778251859450,27.04,80222.55,0.0,-0.88277,0.00011,13.61329]
[1778251859586,27.04,80218.63,0.0,-0.88318,0.0001,13.57871]
[1778251859949,27.04,80216.77,0.0,-0.88338,0.0001,13.56209]
[1778251861431,27.04,80216.77,0.0,-0.88338,0.0001,13.56209]
[1778251861481,27.04,80215.87,0.0,-0.88347,0.0001,13.55409]
[1778251862970,27.04,80221.66,0.0,-0.88286,0.00011,13.60501]
[1778251867025,27.04,80221.83,0.0,-0.88285,0.00011,13.60614]
[1778251867052,27.04,80221.83,0.0,-0.88285,0.00011,13.60614]
[1778251867117,27.04,80221.82,0.0,-0.88285,0.00011,13.60594]
[1778251867825,27.04,80221.82,0.0,-0.88285,0.00011,13.60594]
[1778251867932,27.04,80221.82,0.0,-0.88285,0.00011,13.60594]
[1778251871264,27.04,80220.07,0.0,-0.88304,0.00011,13.59026]
[1778251871305,27.04,80220.07,0.0,-0.88304,0.00011,13.59026]
[1778251871790,27.04,80217.66,0.0,-0.88329,0.0001,13.56892]
[1778251871841,27.04,80217.66,0.0,-0.88329,0.0001,13.56892]
[1778251872034,27.04,80213.77,0.0,-0.8837,0.0001,13.5346]
[1778251875056,27.04,80209.49,0.0,-0.88415,0.0001,13.49701]
[1778251880091,27.03,80208.52,0.0,-0.88427,0.0001,13.48692]
[1778251883334,27.03,80206.29,0.0,-0.88451,0.0001,13.46651]
[1778251883491,27.03,80206.29,0.0,-0.88451,0.0001,13.46651]
[1778251883428,27.03,80199.41,0.0,-0.88523,0.0001,13.40567]
[1778251887140,27.03,80204.39,0.0,-0.88473,0.0001,13.44825]
[1778251888446,27.03,80204.39,0.0,-0.88473,0.0001,13.44825]
[1778251888502,27.03,80205.37,0.0,-0.88463,0.0001,13.45651]
[1778251888812,27.03,80205.37,0.0,-0.88463,0.0001,13.45651]
[1778251888863,27.03,80205.37,0.0,-0.88463,0.0001,13.45651]
[1778251889154,27.03,80204.34,0.0,-0.88474,0.0001,13.44708]
[1778251894189,27.03,80206.27,0.0,-0.88459,0.0001,13.45807]
[1778251895794,27.03,80206.87,0.0,-0.88453,0.0001,13.46297]
[1778251895842,27.03,80206.87,0.0,-0.88453,0.0001,13.46297]
[1778251897210,27.03,80212.71,0.0,-0.88392,0.0001,13.51449]
[1778251898217,27.03,80219.81,0.0,-0.88318,0.0001,13.57706]
[1778251898844,27.03,80219.81,0.0,-0.88318,0.0001,13.57706]
[1778251898934,27.03,80219.81,0.0,-0.88318,0.0001,13.57706]
[1778251900850,27.03,80221.16,0.0,-0.88304,0.00011,13.58873]
[1778251900900,27.03,80221.16,0.0,-0.88304,0.00011,13.58873]
[1778251901238,27.03,80219.57,0.0,-0.88321,0.0001,13.57459]
[1778251903426,27.03,80217.12,0.0,-0.88347,0.0001,13.55289]
[1778251903529,27.03,80215.73,0.0,-0.88361,0.0001,13.54057]
[1778251904259,27.03,80210.79,0.0,-0.88413,0.0001,13.49701]
[1778251905497,27.03,80210.79,0.0,-0.88413,0.0001,13.49701]
[1778251905548,27.03,80206.57,0.0,-0.88457,0.0001,13.45987]
[1778251906273,27.03,80206.9,0.0,-0.88454,0.0001,13.46283]
[1778251910301,27.02,80202.43,0.0,-0.88501,0.0001,13.42234]
[1778251911308,27.02,80195.81,0.0,-0.88571,0.0001,13.36384]
[1778251912315,27.02,80186.35,0.0,-0.88668,0.0001,13.28062]
[1778251913322,27.02,80175.95,0.0,-0.88775,0.0001,13.18946]
[1778251914329,27.02,80174.47,0.0,-0.8879,0.0001,13.17648]
[1778251915071,27.02,80174.47,0.0,-0.8879,0.0001,13.17648]
[1778251915123,27.02,80174.47,0.0,-0.8879,0.0001,13.17648]
[1778251920372,27.02,80173.24,0.0,-0.88803,0.0001,13.16554]
[1778251921226,27.02,80173.24,0.0,-0.88803,0.0001,13.16554]
[1778251921267,27.02,80173.24,0.0,-0.88803,0.0001,13.16554]
[1778251924524,27.02,80175.87,0.0,-0.88776,0.0001,13.18837]
[1778251924572,27.02,80174.62,0.0,-0.88789,0.0001,13.17735]
[1778251925407,27.02,80174.62,0.0,-0.88789,0.0001,13.17735]
[1778251925454,27.02,80174.62,0.0,-0.88789,0.0001,13.17735]
[1778251925508,27.02,80175.06,0.0,-0.88785,0.0001,13.18112]
[1778251930442,27.02,80170.75,0.0,-0.88829,0.0001,13.14309]
[1778251930723,27.02,80170.75,0.0,-0.88829,0.0001,13.14309]
[1778251930832,27.02,80170.75,0.0,-0.88829,0.0001,13.14309]
[1778251931415,27.02,80170.75,0.0,-0.88829,0.0001,13.14309]
[1778251931846,27.02,80170.57,0.0,-0.88831,0.0001,13.14148]
[1778251931908,27.02,80170.57,0.0,-0.88831,0.0001,13.14148]
[1778251932456,27.02,80171.1,0.0,-0.88826,0.0001,13.14607]
[1778251936533,27.02,80171.37,0.0,-0.88823,0.0001,13.14831]
[1778251936624,27.02,80170.5,0.0,-0.88832,0.0001,13.14066]
[1778251936790,27.02,80170.5,0.0,-0.88832,0.0001,13.14066]
[1778251941565,27.02,80169.51,0.0,-0.88842,0.0001,13.13183]
[1778251941617,27.02,80169.51,0.0,-0.88842,0.0001,13.13183]
[1778251942383,27.02,80169.51,0.0,-0.88842,0.0001,13.13183]
[1778251942422,27.02,80169.51,0.0,-0.88842,0.0001,13.13183]
[1778251942527,27.02,80168.56,0.0,-0.88852,0.0001,13.12352]
[1778251946221,27.02,80170.63,0.0,-0.88831,0.0001,13.14152]
[1778251946271,27.02,80170.63,0.0,-0.88831,0.0001,13.14152]
[1778251949576,27.02,80149.34,0.0,-0.89046,0.0001,12.95605]
[1778251950583,27.02,80143.49,0.0,-0.89105,0.0001,12.9055]
[1778251954611,27.02,80140.81,0.0,-0.89134,0.0001,12.87855]
[1778251956526,27.02,80140.81,0.0,-0.89134,0.0001,12.87855]
[1778251956558,27.02,80140.55,0.0,-0.89137,0.0001,12.87613]
[1778251956688,27.02,80140.55,0.0,-0.89137,0.0001,12.87613]
[1778251956792,27.02,80137.32,0.0,-0.89169,0.0001,12.84813]
[1778251958403,27.02,80137.32,0.0,-0.89169,0.0001,12.84813]
[1778251963552,27.02,80136.4,0.0,-0.89178,0.0001,12.83996]
[1778251963603,27.02,80137.36,0.0,-0.89169,0.0001,12.84824]
[1778251963674,27.02,80137.11,0.0,-0.89171,0.0001,12.84603]
[1778251968709,27.02,80135.93,0.0,-0.89183,0.0001,12.83566]
[1778251971730,27.02,80131.42,0.0,-0.89228,0.0001,12.79653]
[1778251973744,27.02,80125.13,0.0,-0.8929,0.0001,12.74214]
[1778251975758,27.02,80118.21,0.0,-0.8936,0.0001,12.68156]
[1778251980793,27.02,80118.83,0.0,-0.89355,0.0001,12.68528]
[1778251984821,27.02,80113.77,0.0,-0.89407,0.0001,12.64034]
[1778251988849,27.01,80126.76,0.0,-0.8928,0.0001,12.75126]
[1778251989856,27.01,80132.32,0.0,-0.89225,0.0001,12.799]
[1778251990863,27.01,80131.77,0.0,-0.89231,0.0001,12.79377]
[1778251993884,27.01,80127.59,0.0,-0.89275,0.0001,12.75606]
[1778251998919,27.01,80125.22,0.0,-0.89301,0.0001,12.73287]
[1778252001940,27.01,80114.56,0.0,-0.89408,0.0001,12.63962]
[1778252002947,27.01,80114.41,0.0,-0.8941,0.0001,12.63803]
[1778252003954,27.0,80122.58,0.0,-0.89329,0.0001,12.70821]
[1778252006975,27.0,80129.43,0.0,-0.89263,0.0001,12.76619]
[1778252012012,27.0,80126.9,0.0,-0.89294,0.0001,12.73771]
[1778252017046,27.0,80131.04,0.0,-0.89256,0.0001,12.77141]
[1778252018053,27.0,80135.38,0.0,-0.89213,0.0001,12.80851]
[1778252019060,27.0,80142.73,0.0,-0.8914,0.0001,12.87219]
[1778252023088,27.0,80138.66,0.0,-0.89181,0.0001,12.83649]
[1778252027116,26.99,80144.73,0.0,-0.89123,0.0001,12.88692]
[1778252032151,26.99,80145.4,0.0,-0.89117,0.0001,12.89162]
[1778252037186,26.99,80144.54,0.0,-0.89127,0.0001,12.88359]
[1778252042222,26.99,80142.23,0.0,-0.89151,0.0001,12.86263]
[1778252047256,26.99,80144.56,0.0,-0.89129,0.0001,12.88149]
[1778252051289,26.99,80150.75,0.0,-0.89068,0.0001,12.93486]
[1778252053303,26.99,80155.39,0.0,-0.89021,0.0001,12.97489]
[1778252058338,26.99,80157.56,0.0,-0.89,0.0001,12.99326]
[1778252062366,26.99,80150.17,0.0,-0.89073,0.0001,12.92993]
[1778252067401,26.99,80150.99,0.0,-0.89063,0.0001,12.93868]
[1778252072436,26.99,80153.71,0.0,-0.89037,0.0001,12.95963]
[1778252077471,26.99,80156.19,0.0,-0.89011,0.0001,12.98252]
[1778252081250,26.99,80156.98,0.0,-0.89002,0.0001,12.98991]
[1778252081387,26.99,80156.98,0.0,-0.89002,0.0001,12.98991]
[1778252084520,27.0,80164.8,0.0,-0.88922,0.0001,13.05914]
[1778252088248,27.0,80166.03,0.0,-0.88909,0.0001,13.07035]
[1778252088303,27.0,80166.03,0.0,-0.88909,0.0001,13.07035]
[1778252088548,27.0,80164.76,0.0,-0.88921,0.0001,13.05942]
[1778252091469,27.0,80166.81,0.0,-0.889,0.0001,13.0776]
[1778252093583,27.0,80173.36,0.0,-0.88833,0.0001,13.13515]
[1778252097076,27.0,80174.61,0.0,-0.8882,0.0001,13.1462]
[1778252097451,27.0,80174.61,0.0,-0.8882,0.0001,13.1462]
[1778252097611,27.0,80174.77,0.0,-0.88819,0.0001,13.14762]
[1778252102646,27.0,80170.83,0.0,-0.88859,0.0001,13.11327]
[1778252106674,27.0,80163.53,0.0,-0.88933,0.0001,13.04976]
[1778252108689,27.0,80161.32,0.0,-0.88955,0.0001,13.03079]
[1778252113723,27.0,80159.25,0.0,-0.88975,0.0001,13.01356]
[1778252118758,27.0,80159.3,0.0,-0.88973,0.0001,13.01479]
[1778252123797,27.0,80157.52,0.0,-0.8899,0.0001,13.00027]
[1778252128832,27.0,80157.13,0.0,-0.88993,0.0001,12.99785]
[1778252133867,27.0,80158.01,0.0,-0.88986,0.0001,13.00223]
[1778252134874,27.0,80163.42,0.0,-0.88931,0.0001,13.04952]
[1778252137895,27.0,80167.56,0.0,-0.88889,0.0001,13.08585]
[1778252139909,27.0,80163.54,0.0,-0.88929,0.0001,13.05091]
[1778252144944,27.01,80161.57,0.0,-0.88948,0.0001,13.03434]
[1778252149979,27.01,80162.29,0.0,-0.8894,0.0001,13.04129]
[1778252155014,27.01,80167.25,0.0,-0.88889,0.0001,13.08517]
[1778252160049,27.01,80170.24,0.0,-0.88859,0.0001,13.11151]
[1778252165084,27.01,80170.73,0.0,-0.88854,0.0001,13.11589]
[1778252170119,27.01,80173.0,0.0,-0.88831,0.0001,13.13561]
[1778252174147,27.01,80164.98,0.0,-0.88912,0.0001,13.06557]
[1778252179182,27.01,80161.36,0.0,-0.88948,0.0001,13.03451]
[1778252182203,27.01,80147.92,0.0,-0.89083,0.0001,12.91765]
[1778252183210,27.01,80130.76,0.0,-0.89255,0.0001,12.76879]
[1778252184217,27.01,80128.69,0.0,-0.89275,0.0001,12.75097]
[1778252185755,27.01,80128.69,0.0,-0.89275,0.0001,12.75097]
[1778252185856,27.01,80127.6,0.0,-0.89286,0.0001,12.74164]
[1778252186232,27.01,80121.74,0.0,-0.89344,0.0001,12.69113]
[1778252189787,27.01,80119.14,0.0,-0.89369,0.0001,12.66907]
[1778252189832,27.01,80119.83,0.0,-0.89362,0.0001,12.67522]
[1778252190259,27.01,80117.77,0.0,-0.89382,0.0001,12.65764]
[1778252195294,27.01,80117.41,0.0,-0.89387,0.0001,12.65136]
[1778252200329,27.01,80114.42,0.0,-0.89416,0.0001,12.62607]
[1778252202501,27.01,80113.15,0.0,-0.89429,0.0001,12.61485]
[1778252202552,27.01,80113.15,0.0,-0.89429,0.0001,12.61485]
[1778252202602,27.01,80113.59,0.0,-0.89425,0.0001,12.61838]
[1778252208385,27.01,80114.52,0.0,-0.89418,0.0001,12.62465]
[1778252209392,27.01,80119.29,0.0,-0.89371,0.0001,12.66545]
[1778252213420,27.01,80114.52,0.0,-0.8942,0.0001,12.62286]
[1778252217253,27.0,80114.07,0.0,-0.89425,0.0001,12.61805]
[1778252222483,27.0,80120.69,0.0,-0.89363,0.0001,12.67303]
[1778252225985,27.0,80121.76,0.0,-0.89353,0.0001,12.68109]
[1778252226102,27.0,80121.76,0.0,-0.89353,0.0001,12.68109]
[1778252226511,27.0,80122.31,0.0,-0.89348,0.0001,12.68544]
[1778252229101,27.0,80122.22,0.0,-0.8935,0.0001,12.68385]
[1778252229532,27.0,80126.29,0.0,-0.8931,0.0001,12.71904]
[1778252233862,27.0,80126.88,0.0,-0.89303,0.0001,12.72503]
[1778252233913,27.0,80123.08,0.0,-0.89341,0.0001,12.69175]
[1778252234568,27.0,80117.75,0.0,-0.89394,0.0001,12.64536]
[1778252238608,27.0,80103.23,0.0,-0.89538,0.0001,12.51911]
[1778252239610,27.0,80086.59,0.0,-0.89699,0.0001,12.37628]
[1778252240617,27.0,80085.23,0.0,-0.89712,0.0001,12.36469]
[1778252242885,27.0,80087.65,0.0,-0.89688,0.0001,12.38548]
[1778252243207,27.0,80087.65,0.0,-0.89688,0.0001,12.38548]
[1778252243518,27.0,80087.65,0.0,-0.89688,0.0001,12.38548]
[1778252246659,27.0,80094.15,0.0,-0.89626,0.0001,12.44112]
[1778252249680,27.0,80104.16,0.0,-0.89529,0.0001,12.52687]
[1778252250687,27.0,80105.9,0.0,-0.89512,0.0001,12.54165]
[1778252251586,27.0,80105.9,0.0,-0.89512,0.0001,12.54165]
[1778252251638,27.0,80105.9,0.0,-0.89512,0.0001,12.54165]
[1778252251694,27.0,80105.38,0.0,-0.8952,0.0001,12.5328]
[1778252255080,27.0,80105.8,0.0,-0.89517,0.0001,12.53584]
[1778252260640,26.99,80103.58,0.0,-0.8954,0.0001,12.51583]
[1778252260688,26.99,80103.58,0.0,-0.8954,0.0001,12.51583]
[1778252260759,26.99,80107.9,0.0,-0.89498,0.0001,12.55278]
[1778252264298,26.99,80104.94,0.0,-0.89527,0.0001,12.52657]
[1778252265650,26.99,80103.7,0.0,-0.8954,0.0001,12.5157]
[1778252265693,26.99,80103.7,0.0,-0.8954,0.0001,12.5157]
[1778252265794,26.99,80100.83,0.0,-0.89568,0.0001,12.49084]
[1778252270656,26.99,80099.78,0.0,-0.89579,0.0001,12.48119]
[1778252270690,26.99,80099.78,0.0,-0.89579,0.0001,12.48119]
[1778252270829,26.99,80100.21,0.0,-0.89575,0.0001,12.48472]
[1778252275864,26.99,80101.92,0.0,-0.89559,0.0001,12.49848]
[1778252278885,26.99,80098.07,0.0,-0.89597,0.0001,12.46486]
[1778252280899,26.99,80094.35,0.0,-0.89634,0.0001,12.43268]
[1778252283920,26.99,80098.32,0.0,-0.89596,0.0001,12.46639]
[1778252287951,26.99,80102.32,0.0,-0.89557,0.0001,12.50016]
[1778252288959,26.99,80098.5,0.0,-0.89595,0.0001,12.46719]
[1778252289966,26.99,80093.29,0.0,-0.89645,0.0001,12.42238]
[1778252295008,26.99,80093.94,0.0,-0.89639,0.0001,12.42774]
[1778252297021,26.99,80084.74,0.0,-0.89728,0.0001,12.34891]
[1778252298028,26.99,80083.74,0.0,-0.89738,0.0001,12.34044]
[1778252299035,26.99,80089.57,0.0,-0.89681,0.0001,12.39042]
[1778252300042,26.99,80101.04,0.0,-0.8957,0.0001,12.48879]
[1778252301049,26.99,80100.12,0.0,-0.89579,0.0001,12.48077]
[1778252306084,26.99,80096.99,0.0,-0.8961,0.0001,12.45343]
[1778252309105,26.99,80101.74,0.0,-0.89564,0.0001,12.49396]
[1778252310112,26.99,80105.98,0.0,-0.89523,0.0001,12.53027]
[1778252315147,26.98,80107.42,0.0,-0.89513,0.0001,12.53761]
[1778252320182,26.98,80105.78,0.0,-0.8953,0.0001,12.5225]
[1778252325221,26.98,80105.01,0.0,-0.89539,0.0001,12.51491]
[1778252330257,26.98,80103.16,0.0,-0.89558,0.0001,12.49806]
[1778252333278,26.98,80099.59,0.0,-0.89594,0.0001,12.46678]
[1778252338313,26.98,80097.97,0.0,-0.8961,0.0001,12.45228]
[1778252343348,26.98,80103.8,0.0,-0.89554,0.0001,12.50174]
[1778252345362,26.98,80109.06,0.0,-0.89503,0.0001,12.54654]
[1778252350397,26.98,80109.0,0.0,-0.89505,0.0001,12.54475]
[1778252355432,26.97,80107.18,0.0,-0.89524,0.0001,12.52792]
[1778252357446,26.97,80112.21,0.0,-0.89476,0.0001,12.57079]
[1778252358566,26.97,80117.02,0.0,-0.89429,0.0001,12.61196]
[1778252361718,26.97,80115.71,0.0,-0.89443,0.0001,12.59999]
[1778252361790,26.97,80115.71,0.0,-0.89443,0.0001,12.59999]
[1778252361815,26.97,80113.61,0.0,-0.89464,0.0001,12.58157]
[1778252365866,26.97,80112.45,0.0,-0.89476,0.0001,12.57074]
[1778252366088,26.97,80112.55,0.0,-0.89475,0.0001,12.57132]
[1778252366513,26.97,80116.78,0.0,-0.89434,0.0001,12.6075]
[1778252367266,26.97,80116.78,0.0,-0.89434,0.0001,12.6075]
[1778252370735,26.97,80119.62,0.0,-0.89407,0.0001,12.63131]
[1778252374569,26.97,80129.83,0.0,-0.89311,0.0001,12.71362]
[1778252375576,26.97,80136.48,0.0,-0.89245,0.0001,12.77122]
[1778252376762,26.97,80136.48,0.0,-0.89245,0.0001,12.77122]
[1778252376795,26.97,80136.48,0.0,-0.89245,0.0001,12.77122]
[1778252377789,26.97,80135.32,0.0,-0.89257,0.0001,12.76111]
[1778252377807,26.97,80135.32,0.0,-0.89257,0.0001,12.76111]
[1778252377895,26.97,80134.66,0.0,-0.89263,0.0001,12.75535]
[1778252383632,26.96,80134.35,0.0,-0.89269,0.0001,12.75057]
[1778252388667,26.96,80134.26,0.0,-0.89272,0.0001,12.74781]
[1778252391018,26.96,80133.97,0.0,-0.89276,0.0001,12.7448]
[1778252396207,26.96,80135.34,0.0,-0.89265,0.0001,12.7542]
[1778252396259,26.96,80135.34,0.0,-0.89265,0.0001,12.7542]
[1778252396723,26.96,80135.9,0.0,-0.8926,0.0001,12.75857]
[1778252400486,26.96,80135.42,0.0,-0.89266,0.0001,12.75296]
[1778252400535,26.96,80135.42,0.0,-0.89266,0.0001,12.75296]
[1778252401760,26.95,80127.36,0.0,-0.89347,0.0001,12.68278]
[1778252403215,26.95,80128.6,0.0,-0.89335,0.0001,12.69313]
[1778252403266,26.95,80128.6,0.0,-0.89335,0.0001,12.69313]
[1778252403774,26.95,80131.82,0.0,-0.89303,0.0001,12.72109]
[1778252407802,26.95,80135.34,0.0,-0.89268,0.0001,12.75127]
[1778252409849,26.95,80137.26,0.0,-0.89249,0.0001,12.76793]
[1778252409903,26.95,80142.53,0.0,-0.89197,0.0001,12.81363]
[1778252411211,26.95,80144.76,0.0,-0.89175,0.0001,12.83292]
[1778252415010,26.95,80146.9,0.0,-0.89154,0.0001,12.85121]
[1778252415048,26.95,80140.54,0.0,-0.89217,0.0001,12.79589]
[1778252415858,26.95,80136.68,0.0,-0.89256,0.0001,12.7624]
[1778252417872,26.95,80132.7,0.0,-0.89296,0.0001,12.72703]
[1778252418879,26.95,80125.66,0.0,-0.89366,0.0001,12.66572]
[1778252420858,26.95,80123.07,0.0,-0.89392,0.0001,12.64302]
[1778252420947,26.95,80123.07,0.0,-0.89392,0.0001,12.64302]
[1778252422907,26.95,80119.21,0.0,-0.89431,0.0001,12.60883]
[1778252423098,26.95,80119.21,0.0,-0.89431,0.0001,12.60883]
[1778252423106,26.95,80119.21,0.0,-0.89431,0.0001,12.60883]
[1778252425137,26.95,80120.37,0.0,-0.8942,0.0001,12.61835]
[1778252425253,26.95,80120.37,0.0,-0.8942,0.0001,12.61835]
[1778252425412,26.95,80120.37,0.0,-0.8942,0.0001,12.61835]
[1778252425928,26.95,80126.85,0.0,-0.89357,0.0001,12.67406]
[1778252426226,26.95,80126.85,0.0,-0.89357,0.0001,12.67406]
[1778252426272,26.95,80126.85,0.0,-0.89357,0.0001,12.67406]
[1778252426935,26.95,80131.17,0.0,-0.89314,0.0001,12.71108]
[1778252427088,26.95,80131.17,0.0,-0.89314,0.0001,12.71108]
[1778252427209,26.95,80131.17,0.0,-0.89314,0.0001,12.71108]
[1778252427751,26.95,80131.17,0.0,-0.89314,0.0001,12.71108]
[1778252427942,26.95,80144.6,0.0,-0.89181,0.0001,12.82761]
[1778252428949,26.95,80154.9,0.0,-0.89077,0.0001,12.91752]
[1778252429956,26.95,80161.04,0.0,-0.89015,0.0001,12.97123]
[1778252430609,26.95,80161.04,0.0,-0.89015,0.0001,12.97123]
[1778252430963,26.95,80161.52,0.0,-0.8901,0.0001,12.97558]
[1778252431769,26.95,80161.52,0.0,-0.8901,0.0001,12.97558]
[1778252431849,26.95,80161.52,0.0,-0.8901,0.0001,12.97558]
[1778252434991,26.95,80166.55,0.0,-0.88961,0.0001,13.0159]
[1778252435999,26.95,80161.56,0.0,-0.89012,0.0001,12.9725]
[1778252438653,26.95,80161.65,0.0,-0.8901,0.0001,12.9737]
[1778252438707,26.95,80161.65,0.0,-0.8901,0.0001,12.9737]
[1778252439020,26.95,80161.85,0.0,-0.89008,0.0001,12.97563]
[1778252440116,26.95,80162.11,0.0,-0.89005,0.0001,12.97809]
[1778252440192,26.95,80162.11,0.0,-0.89005,0.0001,12.97809]
[1778252443110,26.95,80164.97,0.0,-0.88977,0.0001,13.00273]
[1778252443199,26.95,80164.97,0.0,-0.88977,0.0001,13.00273]
[1778252446070,26.95,80171.8,0.0,-0.88907,0.0001,13.0628]
[1778252446101,26.95,80171.8,0.0,-0.88907,0.0001,13.0628]
[1778252446105,26.95,80171.8,0.0,-0.88907,0.0001,13.0628]
[1778252446751,26.95,80171.8,0.0,-0.88907,0.0001,13.0628]
[1778252446819,26.95,80171.8,0.0,-0.88907,0.0001,13.0628]
[1778252447077,26.95,80172.28,0.0,-0.88902,0.0001,13.06708]
[1778252449377,26.95,80174.94,0.0,-0.88875,0.0001,13.08997]
[1778252449428,26.95,80174.94,0.0,-0.88875,0.0001,13.08997]
[1778252449478,26.95,80175.75,0.0,-0.88867,0.0001,13.09711]
[1778252450587,26.95,80175.75,0.0,-0.88867,0.0001,13.09711]
[1778252450595,26.95,80175.75,0.0,-0.88867,0.0001,13.09711]
[1778252453034,26.95,80173.24,0.0,-0.88892,0.0001,13.0752]
[1778252453089,26.95,80173.24,0.0,-0.88892,0.0001,13.0752]
[1778252456763,26.95,80172.61,0.0,-0.88899,0.0001,13.0699]
[1778252456976,26.95,80172.61,0.0,-0.88899,0.0001,13.0699]
[1778252457077,26.95,80169.65,0.0,-0.88928,0.0001,13.04419]
[1778252458398,26.95,80169.63,0.0,-0.88929,0.0001,13.04401]
[1778252458714,26.95,80169.63,0.0,-0.88929,0.0001,13.04401]
[1778252458989,26.95,80169.63,0.0,-0.88929,0.0001,13.04401]
[1778252459090,26.95,80168.3,0.0,-0.88942,0.0001,13.03262]
[1778252459650,26.95,80168.3,0.0,-0.88942,0.0001,13.03262]
[1778252459751,26.95,80163.23,0.0,-0.88993,0.0001,12.98857]
[1778252461438,26.95,80161.59,0.0,-0.8901,0.0001,12.97427]
[1778252461490,26.95,80161.59,0.0,-0.8901,0.0001,12.97427]
[1778252466864,26.95,80159.96,0.0,-0.89025,0.0001,12.9612]
[1778252466926,26.95,80159.96,0.0,-0.89025,0.0001,12.9612]
[1778252467469,26.95,80161.47,0.0,-0.89009,0.0001,12.9748]
[1778252468438,26.95,80161.51,0.0,-0.89008,0.0001,12.97536]
[1778252468477,26.95,80161.51,0.0,-0.89008,0.0001,12.97536]
[1778252469048,26.95,80161.51,0.0,-0.89008,0.0001,12.97536]
[1778252469095,26.95,80161.51,0.0,-0.89008,0.0001,12.97536]
[1778252468657,26.96,80159.48,0.0,-0.89029,0.0001,12.9579]
[1778252469488,26.96,80159.48,0.0,-0.89029,0.0001,12.9579]
[1778252469582,26.96,80155.95,0.0,-0.89064,0.0001,12.92744]
[1778252470238,26.96,80148.22,0.0,-0.89141,0.0001,12.86021]
[1778252474070,26.96,80148.32,0.0,-0.89139,0.0001,12.86182]
[1778252474121,26.96,80147.86,0.0,-0.89144,0.0001,12.8582]
[1778252477287,26.96,80151.04,0.0,-0.8911,0.0001,12.88726]
[1778252478797,26.96,80151.04,0.0,-0.8911,0.0001,12.88726]
[1778252478845,26.96,80151.04,0.0,-0.8911,0.0001,12.88726]
[1778252478859,26.96,80152.31,0.0,-0.89097,0.0001,12.89895]
[1778252479841,26.96,80152.31,0.0,-0.89097,0.0001,12.89895]
[1778252479916,26.96,80152.31,0.0,-0.89097,0.0001,12.89895]
[1778252481315,26.96,80147.23,0.0,-0.89147,0.0001,12.85541]
[1778252484166,26.96,80149.2,0.0,-0.89126,0.0001,12.87322]
[1778252484283,26.96,80149.2,0.0,-0.89126,0.0001,12.87322]
[1778252488270,26.96,80151.72,0.0,-0.89099,0.0001,12.89638]
[1778252488282,26.96,80151.72,0.0,-0.89099,0.0001,12.89638]
[1778252488478,26.96,80158.81,0.0,-0.89028,0.0001,12.95864]
[1778252489572,26.96,80158.81,0.0,-0.89028,0.0001,12.95864]
[1778252489617,26.96,80158.81,0.0,-0.89028,0.0001,12.95864]
[1778252489673,26.96,80156.01,0.0,-0.89056,0.0001,12.93444]
[1778252491187,26.96,80153.64,0.0,-0.89079,0.0001,12.91382]
[1778252493401,26.97,80148.49,0.0,-0.89133,0.0001,12.86559]
[1778252495981,26.97,80147.81,0.0,-0.8914,0.0001,12.85999]
[1778252496032,26.97,80147.81,0.0,-0.8914,0.0001,12.85999]
[1778252498436,26.97,80150.7,0.0,-0.89109,0.0001,12.88667]
[1778252501759,26.97,80150.51,0.0,-0.8911,0.0001,12.88556]
[1778252501807,26.97,80150.51,0.0,-0.8911,0.0001,12.88556]
[1778252503471,26.97,80153.72,0.0,-0.89077,0.0001,12.91426]
[1778252506393,26.97,80151.83,0.0,-0.89095,0.0001,12.89829]
[1778252506446,26.97,80151.83,0.0,-0.89095,0.0001,12.89829]
[1778252507501,26.97,80156.46,0.0,-0.89048,0.0001,12.93907]
[1778252509103,26.97,80156.46,0.0,-0.89048,0.0001,12.93907]
[1778252508508,26.97,80162.39,0.0,-0.88988,0.0001,12.9909]
[1778252509384,26.97,80162.39,0.0,-0.88988,0.0001,12.9909]
[1778252509515,26.97,80168.41,0.0,-0.88927,0.0001,13.04351]
[1778252514550,26.97,80168.42,0.0,-0.88927,0.0001,13.04374]
[1778252515786,26.97,80168.42,0.0,-0.88927,0.0001,13.04374]
[1778252515830,26.97,80168.42,0.0,-0.88927,0.0001,13.04374]
[1778252521887,26.97,80171.6,0.0,-0.88894,0.0001,13.07158]
[1778252521939,26.97,80171.6,0.0,-0.88894,0.0001,13.07158]
[1778252523615,26.97,80175.82,0.0,-0.88851,0.0001,13.10859]
[1778252526082,26.97,80177.36,0.0,-0.88836,0.0001,13.12204]
[1778252526248,26.97,80176.38,0.0,-0.88846,0.0001,13.11343]
[1778252526477,26.97,80176.38,0.0,-0.88846,0.0001,13.11343]
[1778252527643,26.97,80182.8,0.0,-0.8878,0.0001,13.16953]
[1778252528650,26.97,80186.53,0.0,-0.88742,0.0001,13.20209]
[1778252533685,26.97,80188.15,0.0,-0.88726,0.0001,13.2154]
[1778252535701,26.97,80184.99,0.0,-0.88759,0.0001,13.18733]
[1778252536902,26.97,80184.99,0.0,-0.88759,0.0001,13.18733]
[1778252536949,26.97,80184.99,0.0,-0.88759,0.0001,13.18733]
[1778252541743,26.97,80177.42,0.0,-0.88838,0.0001,13.11988]
[1778252542750,26.97,80163.64,0.0,-0.88978,0.0001,12.99948]
[1778252543757,26.97,80145.6,0.0,-0.8916,0.0001,12.84263]
[1778252544764,26.97,80140.16,0.0,-0.89214,0.0001,12.79533]
[1778252546778,26.97,80126.35,0.0,-0.89352,0.0001,12.67477]
[1778252547785,26.97,80123.44,0.0,-0.89381,0.0001,12.64928]
[1778252551887,26.97,80124.94,0.0,-0.89367,0.0001,12.66129]
[1778252551939,26.97,80124.94,0.0,-0.89367,0.0001,12.66129]
[1778252554504,26.96,80122.52,0.0,-0.89396,0.0001,12.63519]
[1778252554984,26.96,80122.52,0.0,-0.89396,0.0001,12.63519]
[1778252555085,26.96,80118.08,0.0,-0.8944,0.0001,12.59656]
[1778252555961,26.96,80118.08,0.0,-0.8944,0.0001,12.59656]
[1778252556099,26.96,80118.08,0.0,-0.8944,0.0001,12.59656]
[1778252556063,26.96,80114.81,0.0,-0.89472,0.0001,12.56812]
[1778252556848,26.96,80116.55,0.0,-0.89455,0.0001,12.58289]
[1778252557492,26.96,80116.55,0.0,-0.89455,0.0001,12.58289]
[1778252557547,26.96,80116.55,0.0,-0.89455,0.0001,12.58289]
[1778252562890,26.96,80118.86,0.0,-0.89434,0.0001,12.60124]
[1778252564136,26.96,80118.86,0.0,-0.89434,0.0001,12.60124]
[1778252564193,26.96,80118.86,0.0,-0.89434,0.0001,12.60124]
[1778252564757,26.96,80119.32,0.0,-0.8943,0.0001,12.60493]
[1778252564771,26.96,80119.32,0.0,-0.8943,0.0001,12.60493]
[1778252564904,26.96,80120.34,0.0,-0.8942,0.0001,12.61345]
[1778252569939,26.96,80116.78,0.0,-0.89457,0.0001,12.58139]
[1778252571953,26.96,80112.21,0.0,-0.89502,0.0001,12.54151]
[1778252572960,26.96,80105.4,0.0,-0.89569,0.0001,12.48271]
[1778252574366,26.96,80102.91,0.0,-0.89593,0.0001,12.46121]
[1778252574882,26.96,80102.91,0.0,-0.89593,0.0001,12.46121]
[1778252574974,26.96,80097.75,0.0,-0.89643,0.0001,12.41684]
[1778252576988,26.96,80087.39,0.0,-0.89743,0.0001,12.3281]
[1778252577995,26.96,80084.95,0.0,-0.89767,0.0001,12.30738]
[1778252578974,26.96,80084.95,0.0,-0.89767,0.0001,12.30738]
[1778252579017,26.96,80084.95,0.0,-0.89767,0.0001,12.30738]
[1778252582024,26.96,80074.68,0.0,-0.89864,0.0001,12.22058]
[1778252583031,26.96,80079.79,0.0,-0.89815,0.0001,12.26452]
[1778252584038,26.96,80091.5,0.0,-0.89702,0.0001,12.36494]
[1778252584662,26.96,80091.5,0.0,-0.89702,0.0001,12.36494]
[1778252584775,26.96,80091.5,0.0,-0.89702,0.0001,12.36494]
[1778252585045,26.96,80094.41,0.0,-0.89674,0.0001,12.39]
[1778252587975,26.96,80091.92,0.0,-0.89697,0.0001,12.36886]
[1778252588218,26.96,80091.92,0.0,-0.89697,0.0001,12.36886]
[1778252589854,26.96,80085.34,0.0,-0.8976,0.0001,12.31287]
[1778252589900,26.96,80085.34,0.0,-0.8976,0.0001,12.31287]
[1778252590080,26.96,80085.58,0.0,-0.89758,0.0001,12.31515]
[1778252593723,26.96,80083.78,0.0,-0.89774,0.0001,12.30052]
[1778252593865,26.96,80083.78,0.0,-0.89774,0.0001,12.30052]
[1778252598651,26.96,80082.58,0.0,-0.89784,0.0001,12.29158]
[1778252598723,26.96,80082.58,0.0,-0.89784,0.0001,12.29158]
[1778252599145,26.96,80081.73,0.0,-0.89792,0.0001,12.28459]
[1778252601112,26.96,80079.63,0.0,-0.89812,0.0001,12.26694]
[1778252601161,26.96,80079.63,0.0,-0.89812,0.0001,12.26694]
[1778252603192,26.97,80063.65,0.0,-0.89963,9e-05,12.13178]
[1778252604199,26.97,80058.08,0.0,-0.90015,9e-05,12.08493]
[1778252605206,26.97,80053.01,0.0,-0.90062,9e-05,12.04245]
[1778252607220,26.97,80038.21,0.0,-0.902,9e-05,11.91763]
[1778252608227,26.97,80032.18,0.0,-0.90256,9e-05,11.86713]
[1778252610241,26.97,80027.82,0.0,-0.90295,9e-05,11.83127]
[1778252615277,26.97,80026.5,0.0,-0.90309,9e-05,11.81674]
[1778252616361,26.97,80026.5,0.0,-0.90309,9e-05,11.81674]
[1778252616545,26.97,80026.5,0.0,-0.90309,9e-05,11.81674]
[1778252617291,26.97,80015.81,0.0,-0.90407,9e-05,11.72796]
[1778252618298,26.97,80005.7,0.0,-0.90499,9e-05,11.6434]
[1778252619305,26.97,80002.43,0.0,-0.90528,9e-05,11.61628]
[1778252622326,26.97,80014.07,0.0,-0.90421,9e-05,11.71438]
[1778252623333,26.97,80021.06,0.0,-0.90357,9e-05,11.77312]
[1778252624876,26.97,80021.06,0.0,-0.90357,9e-05,11.77312]
[1778252624887,26.97,80021.06,0.0,-0.90357,9e-05,11.77312]
[1778252624978,26.97,80027.74,0.0,-0.90294,9e-05,11.8303]
[1778252626354,26.97,80033.53,0.0,-0.9024,9e-05,11.8795]
[1778252631383,26.98,80033.75,0.0,-0.90237,9e-05,11.88281]
[1778252631538,26.98,80033.75,0.0,-0.90237,9e-05,11.88281]
[1778252636026,26.98,80038.16,0.0,-0.90194,9e-05,11.92134]
[1778252636166,26.98,80028.47,0.0,-0.90284,9e-05,11.83977]
[1778252636354,26.98,80028.47,0.0,-0.90284,9e-05,11.83977]
[1778252636424,26.98,80019.0,0.0,-0.90371,9e-05,11.76019]
[1778252638438,26.98,80019.81,0.0,-0.90364,9e-05,11.76685]
[1778252639517,26.98,80019.81,0.0,-0.90364,9e-05,11.76685]
[1778252639568,26.98,80019.81,0.0,-0.90364,9e-05,11.76685]
[1778252639616,26.98,80020.27,0.0,-0.9036,9e-05,11.77068]
[1778252641822,26.98,80020.25,0.0,-0.9036,9e-05,11.77051]
[1778252641873,26.98,80020.25,0.0,-0.9036,9e-05,11.77051]
[1778252647570,26.98,80021.68,0.0,-0.90347,9e-05,11.78238]
[1778252647621,26.98,80021.68,0.0,-0.90347,9e-05,11.78238]
[1778252647671,26.98,80020.21,0.0,-0.9036,9e-05,11.76997]
[1778252653266,26.98,80019.25,0.0,-0.90369,9e-05,11.76192]
[1778252653315,26.98,80021.96,0.0,-0.90344,9e-05,11.78468]
[1778252653543,26.98,80021.85,0.0,-0.90345,9e-05,11.78377]
[1778252658168,26.98,80014.26,0.0,-0.90415,9e-05,11.71999]
[1778252661599,26.98,80012.11,0.0,-0.90434,9e-05,11.70239]
[1778252666221,26.98,80012.91,0.0,-0.90427,9e-05,11.70931]
[1778252668671,26.98,80004.16,0.0,-0.90506,9e-05,11.63654]
[1778252669677,26.98,80000.88,0.0,-0.90535,9e-05,11.60953]
[1778252670653,26.98,80000.88,0.0,-0.90535,9e-05,11.60953]
[1778252670709,26.98,80000.88,0.0,-0.90535,9e-05,11.60953]
[1778252670755,26.98,79997.83,0.0,-0.90563,9e-05,11.58435]
[1778252673706,26.98,79992.02,0.0,-0.90617,9e-05,11.53283]
[1778252676727,26.98,79983.07,0.0,-0.90696,9e-05,11.45958]
[1778252678741,26.98,79980.94,0.0,-0.90714,9e-05,11.44288]
[1778252681762,26.99,79985.26,0.0,-0.90674,9e-05,11.48012]
[1778252683776,26.99,79989.71,0.0,-0.90633,9e-05,11.51791]
[1778252688811,26.99,79988.28,0.0,-0.90644,9e-05,11.50766]
[1778252690825,26.99,79981.31,0.0,-0.90706,9e-05,11.45057]
[1778252692839,26.99,79976.83,0.0,-0.90745,9e-05,11.41439]
[1778252698881,27.0,79977.3,0.0,-0.90737,9e-05,11.4213]
[1778252703931,27.0,79991.18,0.0,-0.9061,9e-05,11.53889]
[1778252704938,27.0,79990.51,0.0,-0.90616,9e-05,11.53361]
[1778252709984,27.0,79982.43,0.0,-0.90687,9e-05,11.46801]
[1778252713005,27.0,79979.92,0.0,-0.90708,9e-05,11.44848]
[1778252718040,27.01,79982.72,0.0,-0.90681,9e-05,11.4738]
[1778252723075,27.01,79982.07,0.0,-0.90684,9e-05,11.47038]
[1778252728110,27.01,79982.44,0.0,-0.90679,9e-05,11.47542]
[1778252733145,27.01,79979.32,0.0,-0.90707,9e-05,11.44755]
[1778252738180,27.02,79979.35,0.0,-0.90705,9e-05,11.44995]
[1778252743215,27.02,79977.47,0.0,-0.90719,9e-05,11.4365]
[1778252748250,27.02,79974.89,0.0,-0.9074,9e-05,11.41734]
[1778252753285,27.02,79976.06,0.0,-0.90727,9e-05,11.42925]
[1778252758320,27.03,79976.02,0.0,-0.90725,9e-05,11.43104]
[1778252763355,27.03,79983.14,0.0,-0.90659,9e-05,11.49215]
[1778252764362,27.03,79998.24,0.0,-0.90522,9e-05,11.61802]
[1778252765377,27.03,80014.56,0.0,-0.90373,9e-05,11.7545]
[1778252766384,27.03,80022.73,0.0,-0.90298,9e-05,11.82341]
[1778252767391,27.03,80016.47,0.0,-0.90356,9e-05,11.77074]
[1778252769405,27.03,80016.89,0.0,-0.90352,9e-05,11.77412]
[1778252770412,27.03,80021.42,0.0,-0.9031,9e-05,11.81204]
[1778252774440,27.03,80017.17,0.0,-0.9035,9e-05,11.77596]
[1778252776454,27.03,80011.26,0.0,-0.90404,9e-05,11.72641]
[1778252779477,27.03,80016.44,0.0,-0.90357,9e-05,11.76982]
[1778252781490,27.03,80020.98,0.0,-0.90315,9e-05,11.80783]
[1778252786525,27.03,80020.34,0.0,-0.90321,9e-05,11.80213]
[1778252790270,27.03,80022.26,0.0,-0.90304,9e-05,11.81814]
[1778252791548,27.03,80023.41,0.0,-0.90293,9e-05,11.82816]
[1778252796595,27.03,80030.41,0.0,-0.90231,9e-05,11.88258]
[1778252797691,27.03,80030.41,0.0,-0.90231,9e-05,11.88258]
[1778252797865,27.03,80030.41,0.0,-0.90231,9e-05,11.88258]
[1778252797874,27.03,80034.25,0.0,-0.90195,9e-05,11.91578]
[1778252798484,27.03,80034.25,0.0,-0.90195,9e-05,11.91578]
[1778252800624,27.03,80043.39,0.0,-0.90109,9e-05,11.99354]
[1778252801630,27.03,80051.99,0.0,-0.90028,9e-05,12.0666]
[1778252802637,27.03,80055.99,0.0,-0.8999,9e-05,12.10067]
[1778252803644,27.03,80057.86,0.0,-0.89972,9e-05,12.11662]
[1778252804822,27.03,80057.86,0.0,-0.89972,9e-05,12.11662]
[1778252804874,27.03,80057.86,0.0,-0.89972,9e-05,12.11662]
[1778252804923,27.03,80058.17,0.0,-0.89969,9e-05,12.11931]
[1778252806665,27.03,80062.39,0.0,-0.89928,9e-05,12.15558]
[1778252811636,27.04,80066.57,0.0,-0.89887,9e-05,12.1927]
[1778252811726,27.04,80066.57,0.0,-0.89887,9e-05,12.1927]
[1778252811890,27.04,80065.59,0.0,-0.89895,9e-05,12.1851]
[1778252814270,27.04,80065.56,0.0,-0.89896,9e-05,12.18485]
[1778252814440,27.04,80065.56,0.0,-0.89896,9e-05,12.18485]
[1778252815737,27.04,80056.35,0.0,-0.89982,9e-05,12.1078]
[1778252818070,27.04,80052.49,0.0,-0.90018,9e-05,12.07503]
[1778252818097,27.04,80052.49,0.0,-0.90018,9e-05,12.07503]
[1778252818171,27.04,80056.21,0.0,-0.89983,9e-05,12.1066]
[1778252820772,27.04,80061.98,0.0,-0.89927,9e-05,12.15645]
[1778252825210,27.04,80065.38,0.0,-0.89894,9e-05,12.18646]
[1778252830842,27.04,80069.75,0.0,-0.89849,0.0001,12.22611]
[1778252831651,27.04,80069.75,0.0,-0.89849,0.0001,12.22611]
[1778252831849,27.04,80073.41,0.0,-0.89814,0.0001,12.25758]
[1778252834870,27.05,80079.46,0.0,-0.89755,0.0001,12.30992]
[1778252836390,27.05,80079.46,0.0,-0.89755,0.0001,12.30992]
[1778252836442,27.05,80079.46,0.0,-0.89755,0.0001,12.30992]
[1778252836491,27.05,80081.31,0.0,-0.89737,0.0001,12.32591]
[1778252839905,27.05,80086.2,0.0,-0.8969,0.0001,12.36833]
[1778252840912,27.05,80095.23,0.0,-0.89602,0.0001,12.44566]
[1778252841919,27.05,80095.35,0.0,-0.89601,0.0001,12.44668]
[1778252842926,27.05,80090.58,0.0,-0.89647,0.0001,12.40586]
[1778252847961,27.05,80091.64,0.0,-0.89637,0.0001,12.41511]
[1778252851989,27.05,80085.69,0.0,-0.89697,0.0001,12.36037]
[1778252853000,27.05,80072.41,0.0,-0.89824,0.0001,12.24731]
[1778252854007,27.05,80071.47,0.0,-0.89833,0.0001,12.23961]
[1778252859047,27.05,80071.85,0.0,-0.89827,0.0001,12.24421]
[1778252865089,27.05,80076.81,0.0,-0.89778,0.0001,12.28788]
[1778252867103,27.05,80070.96,0.0,-0.89834,0.0001,12.23849]
[1778252868110,27.05,80059.69,0.0,-0.8994,9e-05,12.14305]
[1778252869117,27.05,80059.95,0.0,-0.89938,9e-05,12.14566]
[1778252874152,27.06,80054.56,0.0,-0.89987,9e-05,12.10157]
[1778252877621,27.06,80053.17,0.0,-0.9,9e-05,12.08978]
[1778252877627,27.06,80053.17,0.0,-0.9,9e-05,12.08978]
[1778252883215,27.06,80051.53,0.0,-0.90012,9e-05,12.07865]
[1778252885986,27.06,80048.41,0.0,-0.9004,9e-05,12.05319]
[1778252886024,27.06,80048.41,0.0,-0.9004,9e-05,12.05319]
[1778252887169,27.06,80047.49,0.0,-0.90048,9e-05,12.0459]
[1778252887284,27.06,80047.49,0.0,-0.90048,9e-05,12.0459]
[1778252887386,27.06,80045.49,0.0,-0.90067,9e-05,12.0295]
[1778252889128,27.06,80045.57,0.0,-0.90066,9e-05,12.03022]
[1778252893286,27.06,80039.93,0.0,-0.90118,9e-05,11.98295]
[1778252894293,27.06,80029.45,0.0,-0.90216,9e-05,11.89485]
[1778252895300,27.06,80024.01,0.0,-0.90266,9e-05,11.84889]
[1778252896307,27.06,80019.84,0.0,-0.90305,9e-05,11.81372]
[1778252897125,27.06,80019.84,0.0,-0.90305,9e-05,11.81372]
[1778252897175,27.06,80019.84,0.0,-0.90305,9e-05,11.81372]
[1778252897445,27.06,80019.84,0.0,-0.90305,9e-05,11.81372]
[1778252897495,27.06,80019.84,0.0,-0.90305,9e-05,11.81372]
[1778252897596,27.06,80021.04,0.0,-0.90294,9e-05,11.82365]
[1778252903356,27.06,80020.34,0.0,-0.90301,9e-05,11.81697]
[1778252906377,27.06,80011.74,0.0,-0.90381,9e-05,11.7446]
[1778252907384,27.06,80005.33,0.0,-0.90439,9e-05,11.69102]
[1778252909398,27.06,79999.8,0.0,-0.90489,9e-05,11.64507]
[1778252911553,27.06,79997.83,0.0,-0.90507,9e-05,11.62879]
[1778252911656,27.06,79995.33,0.0,-0.90532,9e-05,11.60402]
[1778252912081,27.06,79995.33,0.0,-0.90532,9e-05,11.60402]
[1778252912083,27.06,79995.33,0.0,-0.90532,9e-05,11.60402]
[1778252912419,27.06,79995.07,0.0,-0.90535,9e-05,11.60205]
[1778252915107,27.06,79995.53,0.0,-0.9053,9e-05,11.60624]
[1778252915158,27.06,79995.53,0.0,-0.9053,9e-05,11.60624]
[1778252917407,27.06,79993.92,0.0,-0.90544,9e-05,11.59318]
[1778252917454,27.06,79991.44,0.0,-0.90566,9e-05,11.57274]
[1778252917948,27.06,79991.44,0.0,-0.90566,9e-05,11.57274]
[1778252918001,27.06,79991.44,0.0,-0.90566,9e-05,11.57274]
[1778252923496,27.06,79985.27,0.0,-0.9062,9e-05,11.52292]
[1778252924347,27.06,79985.27,0.0,-0.9062,9e-05,11.52292]
[1778252924396,27.06,79985.27,0.0,-0.9062,9e-05,11.52292]
[1778252924503,27.06,79984.38,0.0,-0.90628,9e-05,11.51584]
[1778252924924,27.06,79984.38,0.0,-0.90628,9e-05,11.51584]
[1778252924967,27.06,79984.38,0.0,-0.90628,9e-05,11.51584]
[1778252930545,27.07,79987.11,0.0,-0.90602,9e-05,11.5403]
[1778252931431,27.07,79987.11,0.0,-0.90602,9e-05,11.5403]
[1778252931461,27.07,79987.11,0.0,-0.90602,9e-05,11.5403]
[1778252931552,27.07,79987.46,0.0,-0.90598,9e-05,11.54349]
[1778252931964,27.07,79987.46,0.0,-0.90598,9e-05,11.54349]
[1778252932021,27.07,79987.46,0.0,-0.90598,9e-05,11.54349]
[1778252935582,27.07,79975.91,0.0,-0.907,9e-05,11.44896]
[1778252936587,27.07,79966.76,0.0,-0.90781,9e-05,11.3738]
[1778252937594,27.07,79961.96,0.0,-0.90823,9e-05,11.33476]
[1778252938517,27.07,79961.96,0.0,-0.90823,9e-05,11.33476]
[1778252938581,27.07,79961.96,0.0,-0.90823,9e-05,11.33476]
[1778252938601,27.07,79962.3,0.0,-0.9082,9e-05,11.33815]
[1778252940615,27.07,79966.63,0.0,-0.9078,9e-05,11.375]
[1778252942080,27.07,79969.01,0.0,-0.90758,9e-05,11.39516]
[1778252942248,27.07,79969.01,0.0,-0.90758,9e-05,11.39516]
[1778252947665,27.08,79972.76,0.0,-0.90722,9e-05,11.42902]
[1778252948951,27.08,79974.34,0.0,-0.90707,9e-05,11.4425]
[1778252948967,27.08,79974.34,0.0,-0.90707,9e-05,11.4425]
[1778252949678,27.08,79970.75,0.0,-0.90739,9e-05,11.41323]
[1778252949777,27.08,79970.75,0.0,-0.90739,9e-05,11.41323]
[1778252949831,27.08,79970.75,0.0,-0.90739,9e-05,11.41323]
[1778252950685,27.08,79960.03,0.0,-0.90833,9e-05,11.32528]
[1778252951693,27.08,79948.24,0.0,-0.90936,9e-05,11.229]
[1778252952700,27.08,79941.16,0.0,-0.90998,9e-05,11.17124]
[1778252955124,27.08,79937.7,0.0,-0.91028,9e-05,11.14327]
[1778252955178,27.08,79937.7,0.0,-0.91028,9e-05,11.14327]
[1778252955229,27.08,79937.08,0.0,-0.91033,9e-05,11.13892]
[1778252957712,27.08,79937.92,0.0,-0.91025,9e-05,11.14615]
[1778252957762,27.08,79937.92,0.0,-0.91025,9e-05,11.14615]
[1778252958702,27.08,79937.92,0.0,-0.91025,9e-05,11.14615]
[1778252958747,27.08,79944.49,0.0,-0.90967,9e-05,11.20059]
[1778252959754,27.08,79948.88,0.0,-0.90927,9e-05,11.23741]
[1778252960761,27.08,79954.08,0.0,-0.90881,9e-05,11.28086]
[1778252961800,27.08,79954.08,0.0,-0.90881,9e-05,11.28086]
[1778252961871,27.08,79954.08,0.0,-0.90881,9e-05,11.28086]
[1778252961928,27.09,79957.1,0.0,-0.90853,9e-05,11.30703]
[1778252963638,27.09,79957.1,0.0,-0.90853,9e-05,11.30703]
[1778252963673,27.09,79957.1,0.0,-0.90853,9e-05,11.30703]
[1778252965800,27.09,79970.9,0.0,-0.90729,9e-05,11.4225]
[1778252966807,27.09,79976.5,0.0,-0.90678,9e-05,11.46933]
[1778252967803,27.09,79976.5,0.0,-0.90678,9e-05,11.46933]
[1778252967845,27.09,79976.5,0.0,-0.90678,9e-05,11.46933]
[1778252967904,27.09,79976.05,0.0,-0.90682,9e-05,11.46603]
[1778252969041,27.09,79976.05,0.0,-0.90682,9e-05,11.46603]
[1778252969091,27.09,79976.05,0.0,-0.90682,9e-05,11.46603]
[1778252972861,27.09,79978.8,0.0,-0.90658,9e-05,11.48609]
[1778252972916,27.09,79978.8,0.0,-0.90658,9e-05,11.48609]
[1778252972957,27.09,79978.87,0.0,-0.90657,9e-05,11.48732]
[1778252974023,27.09,79978.87,0.0,-0.90657,9e-05,11.48732]
[1778252974077,27.09,79978.87,0.0,-0.90657,9e-05,11.48732]
[1778252977482,27.09,79980.63,0.0,-0.90641,9e-05,11.5025]
[1778252977531,27.09,79980.63,0.0,-0.90641,9e-05,11.5025]
[1778252978641,27.09,79980.62,0.0,-0.9064,9e-05,11.50297]
[1778252978693,27.09,79980.62,0.0,-0.9064,9e-05,11.50297]
[1778252978691,27.09,79982.56,0.0,-0.90622,9e-05,11.51932]
[1778252979492,27.09,79982.56,0.0,-0.90622,9e-05,11.51932]
[1778252979496,27.09,79982.56,0.0,-0.90622,9e-05,11.51932]
[1778252979572,27.09,79984.46,0.0,-0.90605,9e-05,11.53532]
[1778252984025,27.1,79984.18,0.0,-0.90607,9e-05,11.53367]
[1778252984051,27.1,79984.18,0.0,-0.90607,9e-05,11.53367]
[1778252984074,27.1,79982.67,0.0,-0.9062,9e-05,11.52159]
[1778252985373,27.1,79982.67,0.0,-0.9062,9e-05,11.52159]
[1778252985425,27.1,79982.67,0.0,-0.9062,9e-05,11.52159]
[1778252986159,27.1,79979.66,0.0,-0.90647,9e-05,11.4969]
[1778252986210,27.1,79979.66,0.0,-0.90647,9e-05,11.4969]
[1778252986677,27.1,79979.66,0.0,-0.90647,9e-05,11.4969]
[1778252986727,27.1,79974.54,0.0,-0.90692,9e-05,11.45481]
[1778252986947,27.1,79970.17,0.0,-0.90731,9e-05,11.41871]
[1778252987954,27.1,79961.5,0.0,-0.90808,9e-05,11.34746]
[1778252988760,27.1,79961.5,0.0,-0.90808,9e-05,11.34746]
[1778252988807,27.1,79961.5,0.0,-0.90808,9e-05,11.34746]
[1778252989704,27.1,79961.5,0.0,-0.90808,9e-05,11.34746]
[1778252988961,27.1,79963.24,0.0,-0.90792,9e-05,11.36179]
[1778252989766,27.1,79963.24,0.0,-0.90792,9e-05,11.36179]
[1778252995652,27.1,79962.09,0.0,-0.90801,9e-05,11.35416]
[1778252995903,27.1,79961.64,0.0,-0.90804,9e-05,11.35093]
[1778252996009,27.1,79961.64,0.0,-0.90804,9e-05,11.35093]
[1778252996089,27.1,79961.64,0.0,-0.90804,9e-05,11.35093]
[1778252996110,27.1,79958.53,0.0,-0.90831,9e-05,11.32582]
[1778253001651,27.1,79958.33,0.0,-0.9083,9e-05,11.32627]
[1778253001686,27.1,79958.33,0.0,-0.9083,9e-05,11.32627]
[1778253001700,27.1,79949.73,0.0,-0.90906,9e-05,11.25567]
[1778253002055,27.1,79949.32,0.0,-0.90909,9e-05,11.25294]
[1778253004516,27.11,79952.15,0.0,-0.90883,9e-05,11.2768]
[1778253004566,27.11,79952.15,0.0,-0.90883,9e-05,11.2768]
[1778253004611,27.11,79961.1,0.0,-0.90804,9e-05,11.35096]
[1778253005026,27.11,79961.1,0.0,-0.90804,9e-05,11.35096]
[1778253005068,27.11,79961.1,0.0,-0.90804,9e-05,11.35096]
[1778253005080,27.11,79964.05,0.0,-0.90777,9e-05,11.37574]
[1778253010115,27.11,79965.23,0.0,-0.90764,9e-05,11.38767]
[1778253012129,27.11,79956.79,0.0,-0.90838,9e-05,11.31906]
[1778253013081,27.11,79956.79,0.0,-0.90838,9e-05,11.31906]
[1778253013096,27.11,79956.79,0.0,-0.90838,9e-05,11.31906]
[1778253013136,27.11,79947.62,0.0,-0.90918,9e-05,11.24434]
[1778253014219,27.11,79947.62,0.0,-0.90918,9e-05,11.24434]
[1778253014268,27.11,79947.62,0.0,-0.90918,9e-05,11.24434]
[1778253014321,27.11,79948.84,0.0,-0.90907,9e-05,11.25499]
[1778253015150,27.11,79952.7,0.0,-0.90872,9e-05,11.2873]
[1778253016157,27.11,79958.23,0.0,-0.90823,9e-05,11.33332]
[1778253020373,27.12,79959.83,0.0,-0.90807,9e-05,11.34801]
[1778253020421,27.12,79959.83,0.0,-0.90807,9e-05,11.34801]
[1778253020474,27.12,79959.09,0.0,-0.90813,9e-05,11.34243]
[1778253020820,27.12,79959.09,0.0,-0.90813,9e-05,11.34243]
[1778253020834,27.12,79959.09,0.0,-0.90813,9e-05,11.34243]
[1778253026227,27.12,79957.7,0.0,-0.90822,9e-05,11.33417]
[1778253029993,27.12,79957.77,0.0,-0.90819,9e-05,11.3363]
[1778253030212,27.12,79957.77,0.0,-0.90819,9e-05,11.3363]
[1778253030432,27.12,79957.77,0.0,-0.90819,9e-05,11.3363]
[1778253030533,27.12,79954.14,0.0,-0.90851,9e-05,11.30699]
[1778253031002,27.12,79954.14,0.0,-0.90851,9e-05,11.30699]
[1778253031046,27.12,79954.14,0.0,-0.90851,9e-05,11.30699]
[1778253031262,27.12,79949.23,0.0,-0.90896,9e-05,11.26319]
[1778253035290,27.13,79947.96,0.0,-0.90905,9e-05,11.25539]
[1778253036158,27.13,79947.96,0.0,-0.90905,9e-05,11.25539]
[1778253036206,27.13,79947.96,0.0,-0.90905,9e-05,11.25539]
[1778253037276,27.13,79947.31,0.0,-0.9091,9e-05,11.25073]
[1778253037327,27.13,79947.31,0.0,-0.9091,9e-05,11.25073]
[1778253037368,27.13,79946.05,0.0,-0.9092,9e-05,11.24108]
[1778253042419,27.13,79946.75,0.0,-0.90911,9e-05,11.2496]
[1778253042424,27.13,79946.75,0.0,-0.90911,9e-05,11.2496]
[1778253047236,27.14,79945.76,0.0,-0.90916,9e-05,11.24492]
[1778253047288,27.14,79945.76,0.0,-0.90916,9e-05,11.24492]
[1778253047519,27.14,79945.76,0.0,-0.90916,9e-05,11.24492]
[1778253047571,27.14,79945.76,0.0,-0.90916,9e-05,11.24492]
[1778253047620,27.14,79946.45,0.0,-0.90909,9e-05,11.25127]
[1778253053203,27.14,79945.5,0.0,-0.90913,9e-05,11.24701]
[1778253054727,27.14,79945.5,0.0,-0.90913,9e-05,11.24772]
[1778253054776,27.14,79945.5,0.0,-0.90913,9e-05,11.24772]
[1778253058328,27.15,79946.24,0.0,-0.90903,9e-05,11.25657]
[1778253058397,27.15,79946.24,0.0,-0.90903,9e-05,11.25657]
[1778253058471,27.15,79952.77,0.0,-0.90845,9e-05,11.3108]
[1778253060485,27.15,79956.99,0.0,-0.90806,9e-05,11.34665]
[1778253061775,27.15,79956.99,0.0,-0.90806,9e-05,11.34665]
[1778253061492,27.15,79963.95,0.0,-0.90744,9e-05,11.40446]
[1778253061819,27.15,79963.95,0.0,-0.90744,9e-05,11.40446]
[1778253065520,27.15,79962.63,0.0,-0.90754,9e-05,11.39535]
[1778253066528,27.15,79954.49,0.0,-0.90825,9e-05,11.32888]
[1778253067069,27.15,79954.49,0.0,-0.90825,9e-05,11.32888]
[1778253067117,27.15,79954.49,0.0,-0.90825,9e-05,11.32888]
[1778253067534,27.16,79945.54,0.0,-0.90903,9e-05,11.25607]
[1778253068541,27.16,79945.39,0.0,-0.90904,9e-05,11.25552]
[1778253070562,27.16,79948.42,0.0,-0.90876,9e-05,11.28169]
[1778253071562,27.16,79955.48,0.0,-0.90813,9e-05,11.34025]
[1778253072442,27.16,79955.48,0.0,-0.90813,9e-05,11.34025]
[1778253072489,27.16,79955.48,0.0,-0.90813,9e-05,11.34025]
[1778253072569,27.16,79964.21,0.0,-0.90735,9e-05,11.41259]
[1778253073576,27.16,79966.6,0.0,-0.90713,9e-05,11.43271]
[1778253076597,27.16,79969.39,0.0,-0.90687,9e-05,11.45689]
[1778253078611,27.16,79972.55,0.0,-0.90658,9e-05,11.48365]
[1778253078950,27.16,79972.55,0.0,-0.90658,9e-05,11.48365]
[1778253078998,27.16,79972.55,0.0,-0.90658,9e-05,11.48365]
[1778253084034,27.16,79973.99,0.0,-0.90644,9e-05,11.49689]
[1778253084084,27.16,79973.99,0.0,-0.90644,9e-05,11.49689]
[1778253088682,27.17,79978.48,0.0,-0.90602,9e-05,11.53536]
[1778253088881,27.17,79978.48,0.0,-0.90602,9e-05,11.53536]
[1778253088928,27.17,79978.48,0.0,-0.90602,9e-05,11.53536]
[1778253089689,27.17,79981.41,0.0,-0.90576,9e-05,11.55979]
[1778253094564,27.17,79979.52,0.0,-0.90595,9e-05,11.54068]
[1778253094610,27.17,79979.52,0.0,-0.90595,9e-05,11.54068]
[1778253099759,27.17,79980.01,0.0,-0.90589,9e-05,11.54579]
[1778253101353,27.17,79979.62,0.0,-0.90593,9e-05,11.54274]
[1778253101403,27.17,79979.62,0.0,-0.90593,9e-05,11.54274]
[1778253102780,27.17,79987.49,0.0,-0.90521,9e-05,11.6083]
[1778253104794,27.17,79991.54,0.0,-0.90485,9e-05,11.64209]
[1778253107236,27.17,79991.42,0.0,-0.90486,9e-05,11.64118]
[1778253107288,27.17,79991.42,0.0,-0.90486,9e-05,11.64118]
[1778253112530,27.17,79990.93,0.0,-0.9049,9e-05,11.63735]
[1778253112564,27.17,79990.93,0.0,-0.9049,9e-05,11.63735]
[1778253113860,27.17,79985.29,0.0,-0.90541,9e-05,11.5907]
[1778253114631,27.17,79985.29,0.0,-0.90541,9e-05,11.5907]
[1778253114681,27.17,79985.29,0.0,-0.90541,9e-05,11.5907]
[1778253114867,27.17,79980.33,0.0,-0.90585,9e-05,11.54975]
[1778253116881,27.17,79974.97,0.0,-0.90633,9e-05,11.50584]
[1778253119773,27.17,79972.82,0.0,-0.90652,9e-05,11.48834]
[1778253119822,27.17,79972.82,0.0,-0.90652,9e-05,11.48834]
[1778253120910,27.17,79966.62,0.0,-0.90706,9e-05,11.4376]
[1778253121918,27.17,79954.82,0.0,-0.90811,9e-05,11.34042]
[1778253122923,27.17,79932.67,0.0,-0.91005,9e-05,11.15924]
[1778253123930,27.17,79932.37,0.0,-0.91007,9e-05,11.15708]
[1778253125036,27.17,79932.37,0.0,-0.91007,9e-05,11.15708]
[1778253125244,27.17,79932.37,0.0,-0.91007,9e-05,11.15708]
[1778253131014,27.17,79930.33,0.0,-0.91023,9e-05,11.14232]
[1778253131115,27.18,79926.27,0.0,-0.91058,9e-05,11.10961]
[1778253131986,27.18,79917.0,0.0,-0.91138,9e-05,11.03467]
[1778253132995,27.18,79897.81,0.0,-0.91302,8e-05,10.87938]
[1778253134001,27.18,79878.03,0.0,-0.91468,8e-05,10.7205]
[1778253135008,27.18,79868.69,0.0,-0.91546,8e-05,10.64606]
[1778253136017,27.18,79857.38,0.0,-0.91639,8e-05,10.55645]
[1778253137022,27.18,79857.6,0.0,-0.91636,8e-05,10.55873]
[1778253138029,27.18,79857.16,0.0,-0.91639,8e-05,10.5559]
[1778253140043,27.18,79851.94,0.0,-0.91681,8e-05,10.51581]
[1778253141050,27.18,79854.17,0.0,-0.91662,8e-05,10.53417]
[1778253142057,27.18,79860.67,0.0,-0.91608,8e-05,10.58654]
[1778253143064,27.18,79867.22,0.0,-0.91553,8e-05,10.63939]
[1778253144071,27.18,79879.32,0.0,-0.91451,8e-05,10.73668]
[1778253145078,27.18,79885.9,0.0,-0.91395,8e-05,10.78995]
[1778253146613,27.18,79885.9,0.0,-0.91395,8e-05,10.78995]
[1778253146677,27.18,79887.41,0.0,-0.91382,8e-05,10.80277]
[1778253148099,27.19,79898.48,0.0,-0.91288,8e-05,10.89209]
[1778253149106,27.19,79901.84,0.0,-0.91259,9e-05,10.92003]
[1778253150113,27.19,79901.27,0.0,-0.91263,9e-05,10.91616]
[1778253151565,27.19,79901.27,0.0,-0.91263,9e-05,10.91616]
[1778253151647,27.19,79896.81,0.0,-0.91303,8e-05,10.8764]
[1778253152124,27.19,79896.81,0.0,-0.91303,8e-05,10.8764]
[1778253152199,27.19,79896.81,0.0,-0.91303,8e-05,10.8764]
[1778253152857,27.19,79896.81,0.0,-0.91303,8e-05,10.8764]
[1778253152300,27.19,79899.64,0.0,-0.91279,8e-05,10.89938]
[1778253153134,27.19,79898.33,0.0,-0.9129,8e-05,10.88897]
[1778253154141,27.19,79894.8,0.0,-0.9132,8e-05,10.86055]
[1778253155148,27.19,79891.7,0.0,-0.91346,8e-05,10.83578]
[1778253156155,27.19,79886.22,0.0,-0.91391,8e-05,10.79224]
[1778253160291,27.19,79885.54,0.0,-0.91396,8e-05,10.78773]
[1778253160343,27.19,79885.54,0.0,-0.91396,8e-05,10.78773]
[1778253160393,27.19,79879.76,0.0,-0.91444,8e-05,10.74174]
[1778253162232,27.19,79879.03,0.0,-0.9145,8e-05,10.73628]
[1778253163210,27.19,79885.38,0.0,-0.91396,8e-05,10.78795]
[1778253164215,27.19,79892.12,0.0,-0.91339,8e-05,10.84239]
[1778253167236,27.19,79895.82,0.0,-0.91307,8e-05,10.87282]
[1778253170477,27.19,79898.31,0.0,-0.91285,8e-05,10.8932]
[1778253176300,27.2,79902.23,0.0,-0.9125,9e-05,10.92703]
[1778253178340,27.2,79903.83,0.0,-0.91235,9e-05,10.94061]
[1778253178562,27.2,79898.2,0.0,-0.91283,8e-05,10.89528]
[1778253179320,27.2,79890.3,0.0,-0.9135,8e-05,10.83186]
[1778253180327,27.2,79885.89,0.0,-0.91387,8e-05,10.7967]
[1778253185368,27.2,79884.04,0.0,-0.91401,8e-05,10.78335]
[1778253187382,27.2,79877.53,0.0,-0.91455,8e-05,10.73186]
[1778253188168,27.2,79877.53,0.0,-0.91455,8e-05,10.73186]
[1778253188228,27.2,79877.53,0.0,-0.91455,8e-05,10.73186]
[1778253188556,27.2,79872.08,0.0,-0.915,8e-05,10.6887]
[1778253192420,27.2,79863.33,0.0,-0.9157,8e-05,10.62076]
[1778253193427,27.2,79859.36,0.0,-0.91603,8e-05,10.58973]
[1778253195441,27.21,79853.68,0.0,-0.91648,8e-05,10.54583]
[1778253197766,27.21,79853.0,0.0,-0.91653,8e-05,10.5411]
[1778253197788,27.21,79855.69,0.0,-0.9163,8e-05,10.5631]
[1778253198931,27.21,79855.69,0.0,-0.9163,8e-05,10.5631]
[1778253198462,27.21,79859.91,0.0,-0.91595,8e-05,10.59725]
[1778253199469,27.21,79863.63,0.0,-0.91563,8e-05,10.62741]
[1778253202490,27.21,79866.72,0.0,-0.91536,8e-05,10.65356]
[1778253206927,27.21,79865.71,0.0,-0.91543,8e-05,10.64696]
[1778253208532,27.22,79860.37,0.0,-0.91586,8e-05,10.60598]
[1778253212560,27.22,79863.71,0.0,-0.91558,8e-05,10.63074]
[1778253214574,27.22,79866.49,0.0,-0.91534,8e-05,10.65387]
[1778253219609,27.22,79867.26,0.0,-0.91525,8e-05,10.66238]
[1778253223637,27.23,79869.99,0.0,-0.91501,8e-05,10.68604]
[1778253225651,27.23,79872.81,0.0,-0.91476,8e-05,10.70939]
[1778253227666,27.23,79875.35,0.0,-0.91454,8e-05,10.73046]
[1778253228673,27.23,79880.95,0.0,-0.91407,8e-05,10.77526]
[1778253229680,27.23,79884.87,0.0,-0.91374,8e-05,10.8073]
[1778253234715,27.23,79883.67,0.0,-0.91383,8e-05,10.79874]
[1778253239750,27.23,79882.51,0.0,-0.91391,8e-05,10.79057]
[1778253241875,27.23,79893.29,0.0,-0.913,8e-05,10.8775]
[1778253242771,27.23,79898.08,0.0,-0.91259,8e-05,10.91612]
[1778253246799,27.23,79895.24,0.0,-0.91283,8e-05,10.8933]
[1778253247806,27.23,79887.29,0.0,-0.9135,8e-05,10.82948]
[1778253248813,27.23,79883.78,0.0,-0.9138,8e-05,10.80149]
[1778253250827,27.23,79880.39,0.0,-0.91408,8e-05,10.77479]
[1778253255862,27.23,79880.84,0.0,-0.91403,8e-05,10.77964]
[1778253258883,27.24,79876.52,0.0,-0.91438,8e-05,10.74587]
[1778253259890,27.24,79873.77,0.0,-0.91461,8e-05,10.72421]
[1778253263920,27.24,79868.17,0.0,-0.91506,8e-05,10.68096]
[1778253267948,27.24,79862.77,0.0,-0.91549,8e-05,10.63967]
[1778253272983,27.24,79862.16,0.0,-0.91554,8e-05,10.63333]
[1778253276136,27.25,79862.06,0.0,-0.91553,8e-05,10.63399]
[1778253276290,27.25,79862.06,0.0,-0.91553,8e-05,10.63399]
[1778253277012,27.25,79859.41,0.0,-0.91575,8e-05,10.61341]
[1778253277481,27.25,79859.41,0.0,-0.91575,8e-05,10.61341]
[1778253277575,27.25,79859.41,0.0,-0.91574,8e-05,10.61394]
[1778253281040,27.25,79862.64,0.0,-0.91546,8e-05,10.64116]
[1778253286151,27.25,79861.28,0.0,-0.91555,8e-05,10.63225]
[1778253286231,27.25,79861.28,0.0,-0.91555,8e-05,10.63225]
[1778253286356,27.25,79862.62,0.0,-0.91543,8e-05,10.64387]
[1778253292117,27.26,79863.9,0.0,-0.9153,8e-05,10.65644]
[1778253296145,27.26,79870.12,0.0,-0.91476,8e-05,10.70777]
[1778253298159,27.26,79872.62,0.0,-0.91454,8e-05,10.72847]
[1778253303206,27.26,79867.57,0.0,-0.91495,8e-05,10.68975]
[1778253304213,27.26,79863.04,0.0,-0.91532,8e-05,10.654]
[1778253306227,27.26,79868.54,0.0,-0.91486,8e-05,10.69858]
[1778253307234,27.26,79874.37,0.0,-0.91437,8e-05,10.74549]
[1778253309248,27.26,79873.53,0.0,-0.91443,8e-05,10.7394]
[1778253312269,27.27,79876.43,0.0,-0.91418,8e-05,10.76342]
[1778253313566,27.27,79876.43,0.0,-0.91418,8e-05,10.76342]
[1778253313661,27.27,79879.45,0.0,-0.91392,8e-05,10.78809]
[1778253314919,27.27,79883.27,0.0,-0.9136,8e-05,10.81888]
[1778253316297,27.27,79886.22,0.0,-0.91335,8e-05,10.84269]
[1778253318760,27.27,79881.89,0.0,-0.91371,8e-05,10.80838]
[1778253319318,27.27,79884.58,0.0,-0.91348,8e-05,10.82994]
[1778253322339,27.27,79887.38,0.0,-0.91324,8e-05,10.85282]
[1778253324693,27.27,79884.82,0.0,-0.91345,8e-05,10.83257]
[1778253325360,27.27,79874.37,0.0,-0.91433,8e-05,10.74896]
[1778253326367,27.27,79868.6,0.0,-0.91481,8e-05,10.70304]
[1778253327374,27.27,79870.8,0.0,-0.91462,8e-05,10.72083]
[1778253329388,27.27,79868.13,0.0,-0.91484,8e-05,10.70043]
[1778253333416,27.27,79861.82,0.0,-0.91537,8e-05,10.64751]
[1778253334423,27.27,79851.94,0.0,-0.91619,8e-05,10.56949]
[1778253335430,27.27,79846.79,0.0,-0.9166,8e-05,10.52924]
[1778253337444,27.27,79843.35,0.0,-0.91687,8e-05,10.50324]
[1778253341065,27.28,79842.3,0.0,-0.91694,8e-05,10.4962]
[1778253340465,27.28,79835.15,0.0,-0.91752,8e-05,10.44045]
[1778253341609,27.28,79835.15,0.0,-0.91752,8e-05,10.44045]
[1778253342008,27.28,79831.54,0.0,-0.91781,8e-05,10.41276]
[1778253343684,27.28,79830.97,0.0,-0.91784,8e-05,10.40904]
[1778253343746,27.28,79830.4,0.0,-0.91788,8e-05,10.40532]
[1778253344384,27.28,79830.4,0.0,-0.91788,8e-05,10.40532]
[1778253344493,27.28,79824.64,0.0,-0.91835,8e-05,10.36033]
[1778253345611,27.28,79824.64,0.0,-0.91835,8e-05,10.36033]
[1778253346003,27.28,79824.64,0.0,-0.91835,8e-05,10.36033]
[1778253348522,27.28,79814.8,0.0,-0.91912,8e-05,10.28464]
[1778253353557,27.28,79811.04,0.0,-0.9194,8e-05,10.2574]
[1778253355693,27.29,79809.97,0.0,-0.91948,8e-05,10.24952]
[1778253357450,27.29,79809.75,0.0,-0.91949,8e-05,10.24875]
[1778253359599,27.29,79816.42,0.0,-0.91894,8e-05,10.30229]
[1778253361615,27.29,79823.44,0.0,-0.91837,8e-05,10.35803]
[1778253362621,27.29,79830.33,0.0,-0.9178,8e-05,10.41297]
[1778253363628,27.29,79837.61,0.0,-0.9172,8e-05,10.47102]
[1778253365642,27.29,79830.46,0.0,-0.91777,8e-05,10.41611]
[1778253368722,27.3,79829.09,0.0,-0.91786,8e-05,10.40684]
[1778253368773,27.3,79829.09,0.0,-0.91786,8e-05,10.40684]
[1778253368897,27.3,79828.78,0.0,-0.91788,8e-05,10.40516]
[1778253369373,27.3,79828.78,0.0,-0.91788,8e-05,10.40516]
[1778253369377,27.3,79828.78,0.0,-0.91788,8e-05,10.40516]
[1778253370677,27.3,79821.92,0.0,-0.91843,8e-05,10.35231]
[1778253371684,27.3,79814.29,0.0,-0.91904,8e-05,10.2929]
[1778253372691,27.3,79810.01,0.0,-0.91937,8e-05,10.25989]
[1778253374705,27.3,79802.82,0.0,-0.91994,8e-05,10.20481]
[1778253376719,27.3,79797.68,0.0,-0.92033,8e-05,10.16597]
[1778253380747,27.3,79809.77,0.0,-0.91935,8e-05,10.26248]
[1778253381754,27.31,79812.23,0.0,-0.91914,8e-05,10.28265]
[1778253384775,27.31,79821.64,0.0,-0.91837,8e-05,10.35794]
[1778253386790,27.31,79824.42,0.0,-0.91813,8e-05,10.38056]
[1778253388266,27.31,79821.34,0.0,-0.91837,8e-05,10.3575]
[1778253389812,27.31,79815.07,0.0,-0.91886,8e-05,10.31008]
[1778253391680,27.31,79814.76,0.0,-0.91887,8e-05,10.30855]
[1778253391729,27.31,79814.76,0.0,-0.91887,8e-05,10.30855]
[1778253391828,27.32,79813.02,0.0,-0.91903,8e-05,10.29188]
[1778253394849,27.32,79818.63,0.0,-0.91855,8e-05,10.33846]
[1778253397224,27.32,79821.74,0.0,-0.91828,8e-05,10.36447]
[1778253397275,27.32,79821.74,0.0,-0.91828,8e-05,10.36447]
[1778253397824,27.32,79821.74,0.0,-0.91828,8e-05,10.36447]
[1778253397873,27.32,79821.74,0.0,-0.91828,8e-05,10.36447]
[1778253397923,27.32,79820.23,0.0,-0.9184,8e-05,10.35344]
[1778253400147,27.32,79818.44,0.0,-0.91853,8e-05,10.34024]
[1778253401898,27.33,79812.45,0.0,-0.91899,8e-05,10.29598]
[1778253402295,27.33,79812.45,0.0,-0.91899,8e-05,10.29598]
[1778253402343,27.33,79812.45,0.0,-0.91899,8e-05,10.29598]
[1778253402907,27.33,79813.6,0.0,-0.91889,8e-05,10.30587]
[1778253404919,27.33,79823.7,0.0,-0.91805,8e-05,10.38667]
[1778253405926,27.33,79831.91,0.0,-0.91738,8e-05,10.4519]
[1778253406933,27.33,79832.01,0.0,-0.91737,8e-05,10.45334]
[1778253411969,27.34,79842.24,0.0,-0.9165,8e-05,10.53704]
[1778253412976,27.34,79847.67,0.0,-0.91605,8e-05,10.58046]
[1778253414992,27.34,79852.75,0.0,-0.91562,8e-05,10.62156]
[1778253417004,27.34,79860.22,0.0,-0.915,8e-05,10.68158]
[1778253421580,27.34,79860.23,0.0,-0.91498,8e-05,10.68283]
[1778253422066,27.34,79860.23,0.0,-0.91498,8e-05,10.68283]
[1778253422146,27.34,79855.59,0.0,-0.91536,8e-05,10.64632]
[1778253423048,27.34,79860.37,0.0,-0.91496,8e-05,10.68463]
[1778253425060,27.34,79839.15,0.0,-0.9167,8e-05,10.51732]
[1778253426067,27.34,79840.84,0.0,-0.91656,8e-05,10.53123]
[1778253427074,27.34,79849.39,0.0,-0.91585,8e-05,10.59935]
[1778253428081,27.34,79850.78,0.0,-0.91573,8e-05,10.6108]
[1778253429439,27.35,79851.27,0.0,-0.91569,8e-05,10.61512]
[1778253429492,27.35,79851.27,0.0,-0.91569,8e-05,10.61512]
[1778253429812,27.35,79851.27,0.0,-0.91569,8e-05,10.61512]
[1778253430095,27.35,79852.04,0.0,-0.91562,8e-05,10.62164]
[1778253430458,27.35,79852.04,0.0,-0.91562,8e-05,10.62164]
[1778253435518,27.35,79852.84,0.0,-0.91554,8e-05,10.6295]
[1778253435858,27.35,79852.84,0.0,-0.91554,8e-05,10.6295]
[1778253436137,27.35,79855.26,0.0,-0.91534,8e-05,10.64857]
[1778253441172,27.35,79855.36,0.0,-0.91533,8e-05,10.64966]
[1778253446207,27.35,79853.19,0.0,-0.91549,8e-05,10.63437]
[1778253451242,27.35,79855.69,0.0,-0.91529,8e-05,10.6521]
[1778253456277,27.36,79856.24,0.0,-0.91522,8e-05,10.65824]
[1778253461312,27.36,79855.57,0.0,-0.91526,8e-05,10.65471]
[1778253466347,27.36,79855.38,0.0,-0.91526,8e-05,10.65492]
[1778253471382,27.36,79854.46,0.0,-0.91531,8e-05,10.64955]
[1778253476417,27.37,79852.49,0.0,-0.91546,8e-05,10.63584]
[1778253481452,27.37,79852.06,0.0,-0.91547,8e-05,10.63437]
[1778253486487,27.37,79853.47,0.0,-0.91533,8e-05,10.64744]
[1778253491523,27.37,79852.24,0.0,-0.91542,8e-05,10.63955]
[1778253494544,27.37,79841.41,0.0,-0.91629,8e-05,10.55507]
[1778253495880,27.37,79841.41,0.0,-0.91629,8e-05,10.55507]
[1778253495941,27.37,79841.41,0.0,-0.91629,8e-05,10.55507]
[1778253495981,27.38,79834.17,0.0,-0.91688,8e-05,10.49839]
[1778253497565,27.38,79825.71,0.0,-0.91757,8e-05,10.43199]
[1778253499579,27.38,79819.63,0.0,-0.91806,8e-05,10.38463]
[1778253502267,27.38,79818.95,0.0,-0.91811,8e-05,10.37978]
[1778253502412,27.38,79819.49,0.0,-0.91806,8e-05,10.38427]
[1778253502600,27.38,79818.45,0.0,-0.91814,8e-05,10.37638]
[1778253507635,27.38,79817.27,0.0,-0.91822,8e-05,10.36855]
[1778253510087,27.38,79817.27,0.0,-0.91822,8e-05,10.36855]
[1778253515277,27.38,79816.65,0.0,-0.91828,8e-05,10.36149]
[1778253518719,27.38,79802.02,0.0,-0.91944,8e-05,10.24891]
[1778253519726,27.38,79791.87,0.0,-0.92024,8e-05,10.17062]
[1778253520361,27.38,79791.87,0.0,-0.92024,8e-05,10.17062]
[1778253520561,27.38,79791.87,0.0,-0.92024,8e-05,10.17062]
[1778253520733,27.38,79791.26,0.0,-0.92028,8e-05,10.1665]
[1778253524868,27.39,79788.95,0.0,-0.92044,8e-05,10.15051]
[1778253524915,27.39,79788.95,0.0,-0.92044,8e-05,10.15051]
[1778253524969,27.39,79788.99,0.0,-0.92043,8e-05,10.15146]
[1778253525629,27.39,79788.99,0.0,-0.92043,8e-05,10.15146]
[1778253525768,27.39,79789.31,0.0,-0.9204,8e-05,10.15458]
[1778253528723,27.39,79788.8,0.0,-0.92043,8e-05,10.15191]
[1778253533872,27.4,79784.27,0.0,-0.92075,8e-05,10.12023]
[1778253535841,27.4,79790.17,0.0,-0.92026,8e-05,10.16793]
[1778253536848,27.4,79794.8,0.0,-0.91989,8e-05,10.20443]
[1778253537855,27.4,79800.38,0.0,-0.91944,8e-05,10.24831]
[1778253539263,27.4,79800.38,0.0,-0.91944,8e-05,10.24831]
[1778253539267,27.4,79800.38,0.0,-0.91944,8e-05,10.24831]
[1778253539278,27.4,79800.68,0.0,-0.91941,8e-05,10.25114]
[1778253541344,27.4,79802.39,0.0,-0.91927,8e-05,10.26494]
[1778253540883,27.4,79808.42,0.0,-0.91878,8e-05,10.31237]
[1778253542897,27.4,79818.9,0.0,-0.91793,8e-05,10.395]
[1778253543904,27.4,79825.45,0.0,-0.9174,8e-05,10.44658]
[1778253548395,27.4,79824.36,0.0,-0.91748,8e-05,10.43887]
[1778253548421,27.4,79824.36,0.0,-0.91748,8e-05,10.43887]
[1778253548939,27.4,79824.11,0.0,-0.9175,8e-05,10.43712]
[1778253551960,27.41,79815.26,0.0,-0.9182,8e-05,10.36855]
[1778253552967,27.41,79823.51,0.0,-0.91754,8e-05,10.43344]
[1778253553974,27.41,79816.38,0.0,-0.91811,8e-05,10.37784]
[1778253555988,27.41,79815.66,0.0,-0.91816,8e-05,10.37283]
[1778253561027,27.41,79811.93,0.0,-0.91844,8e-05,10.34522]
[1778253564048,27.41,79818.55,0.0,-0.9179,8e-05,10.39791]
[1778253569085,27.41,79820.92,0.0,-0.91769,8e-05,10.41813]
[1778253574120,27.42,79818.86,0.0,-0.91785,8e-05,10.40173]
[1778253579156,27.42,79820.58,0.0,-0.91767,8e-05,10.41881]
[1778253584191,27.42,79818.15,0.0,-0.91785,8e-05,10.40131]
[1778253588219,27.43,79813.98,0.0,-0.91818,8e-05,10.36955]
[1778253589226,27.43,79818.13,0.0,-0.91784,8e-05,10.40223]
[1778253590233,27.43,79825.04,0.0,-0.91728,8e-05,10.45654]
[1778253591240,27.43,79831.92,0.0,-0.91672,8e-05,10.51118]
[1778253596275,27.43,79830.98,0.0,-0.91676,8e-05,10.5065]
[1778253597282,27.43,79826.85,0.0,-0.91709,8e-05,10.4746]
[1778253598289,27.43,79821.92,0.0,-0.91749,8e-05,10.43601]
[1778253603328,27.43,79816.98,0.0,-0.91789,8e-05,10.39794]
[1778253608366,27.43,79812.25,0.0,-0.91826,8e-05,10.36181]
[1778253613403,27.43,79813.5,0.0,-0.91815,8e-05,10.37247]
[1778253616424,27.43,79818.31,0.0,-0.91775,8e-05,10.41058]
[1778253617431,27.43,79833.11,0.0,-0.91655,8e-05,10.52677]
[1778253618438,27.43,79845.74,0.0,-0.91552,8e-05,10.62626]
[1778253619445,27.43,79835.31,0.0,-0.91638,8e-05,10.5438]
[1778253620452,27.43,79829.98,0.0,-0.91681,8e-05,10.5018]
[1778253623473,27.43,79822.62,0.0,-0.91741,8e-05,10.44399]
[1778253627501,27.43,79821.58,0.0,-0.91749,8e-05,10.43612]
[1778253632538,27.44,79823.46,0.0,-0.91736,8e-05,10.44726]
[1778253637575,27.44,79821.91,0.0,-0.91748,8e-05,10.43559]
[1778253642610,27.44,79817.78,0.0,-0.91781,8e-05,10.40399]
[1778253647645,27.44,79819.28,0.0,-0.91768,8e-05,10.41651]
[1778253652680,27.44,79820.5,0.0,-0.91757,8e-05,10.42682]
[1778253656708,27.44,79815.33,0.0,-0.91798,8e-05,10.38691]
[1778253660736,27.44,79808.88,0.0,-0.9185,8e-05,10.33726]
[1778253663757,27.44,79806.09,0.0,-0.91871,8e-05,10.31655]
[1778253668792,27.44,79804.67,0.0,-0.91881,8e-05,10.3069]
[1778253671813,27.45,79800.02,0.0,-0.91917,8e-05,10.2717]
[1778253676848,27.45,79799.46,0.0,-0.91919,8e-05,10.26908]
[1778253678862,27.45,79794.35,0.0,-0.9196,8e-05,10.22977]
[1778253679869,27.45,79789.37,0.0,-0.91998,8e-05,10.19194]
[1778253681967,27.45,79788.21,0.0,-0.92007,8e-05,10.18343]
[1778253682272,27.45,79788.21,0.0,-0.92007,8e-05,10.18343]
[1778253687925,27.45,79784.92,0.0,-0.92029,8e-05,10.16156]
[1778253688546,27.45,79784.92,0.0,-0.92029,8e-05,10.16156]
[1778253688656,27.45,79784.92,0.0,-0.92029,8e-05,10.16156]
[1778253688932,27.45,79785.32,0.0,-0.92026,8e-05,10.16517]
[1778253691972,27.46,79785.13,0.0,-0.92026,8e-05,10.16475]
[1778253695981,27.46,79791.71,0.0,-0.91974,8e-05,10.21434]
[1778253696988,27.46,79798.1,0.0,-0.91923,8e-05,10.26434]
[1778253698491,27.46,79798.1,0.0,-0.91923,8e-05,10.26434]
[1778253697995,27.46,79804.21,0.0,-0.91874,8e-05,10.3122]
[1778253698543,27.46,79804.21,0.0,-0.91874,8e-05,10.3122]
[1778253699002,27.46,79808.5,0.0,-0.91839,8e-05,10.34591]
[1778253704042,27.46,79820.75,0.0,-0.91739,8e-05,10.4427]
[1778253705378,27.46,79820.75,0.0,-0.91739,8e-05,10.4427]
[1778253705479,27.46,79827.7,0.0,-0.91683,8e-05,10.49726]
[1778253711092,27.46,79837.02,0.0,-0.91607,8e-05,10.57058]
[1778253712099,27.46,79845.97,0.0,-0.91533,8e-05,10.64103]
[1778253713482,27.46,79845.97,0.0,-0.91533,8e-05,10.64103]
[1778253713106,27.46,79846.86,0.0,-0.91526,8e-05,10.64784]
[1778253713652,27.46,79846.86,0.0,-0.91526,8e-05,10.64784]
[1778253713855,27.46,79846.86,0.0,-0.91526,8e-05,10.64784]
[1778253714113,27.46,79846.98,0.0,-0.91525,8e-05,10.64857]
[1778253715120,27.46,79851.1,0.0,-0.91492,8e-05,10.68092]
[1778253717134,27.46,79857.1,0.0,-0.91443,8e-05,10.72787]
[1778253718141,27.46,79862.57,0.0,-0.91397,8e-05,10.77093]
[1778253722277,27.46,79863.03,0.0,-0.91395,8e-05,10.77336]
[1778253722313,27.46,79855.29,0.0,-0.9146,8e-05,10.71155]
[1778253723184,27.46,79859.86,0.0,-0.91422,8e-05,10.74749]
[1778253726721,27.46,79859.05,0.0,-0.9143,8e-05,10.74005]
[1778253726735,27.46,79859.05,0.0,-0.9143,8e-05,10.74005]
[1778253727212,27.46,79863.5,0.0,-0.91393,8e-05,10.77505]
[1778253730233,27.45,79877.45,0.0,-0.91278,8e-05,10.88496]
[1778253730713,27.45,79877.45,0.0,-0.91278,8e-05,10.88496]
[1778253731240,27.45,79881.83,0.0,-0.91241,8e-05,10.91941]
[1778253734261,27.45,79885.94,0.0,-0.91208,8e-05,10.95105]
[1778253738289,27.45,79891.3,0.0,-0.91163,9e-05,10.99305]
[1778253739131,27.45,79891.3,0.0,-0.91163,9e-05,10.99305]
[1778253739185,27.45,79891.3,0.0,-0.91163,9e-05,10.99305]
[1778253739296,27.45,79891.93,0.0,-0.91158,9e-05,10.99795]
[1778253744331,27.45,79894.66,0.0,-0.91136,9e-05,11.01889]
[1778253744610,27.45,79894.66,0.0,-0.91136,9e-05,11.01889]
[1778253745073,27.45,79894.66,0.0,-0.91136,9e-05,11.01889]
[1778253746044,27.45,79893.07,0.0,-0.9115,9e-05,11.00591]
[1778253746095,27.45,79893.07,0.0,-0.9115,9e-05,11.00591]
[1778253746345,27.45,79893.11,0.0,-0.9115,9e-05,11.00603]
[1778253750378,27.45,79897.41,0.0,-0.91114,9e-05,11.03972]
[1778253752392,27.45,79889.13,0.0,-0.91188,8e-05,10.96876]
[1778253754366,27.45,79890.22,0.0,-0.91179,8e-05,10.97736]
[1778253756420,27.45,79885.49,0.0,-0.9122,8e-05,10.93801]
[1778253759443,27.44,79876.14,0.0,-0.91301,8e-05,10.86148]
[1778253760450,27.44,79871.26,0.0,-0.91343,8e-05,10.82207]
[1778253761629,27.44,79867.97,0.0,-0.91371,8e-05,10.79543]
[1778253761674,27.44,79867.97,0.0,-0.91371,8e-05,10.79543]
[1778253762466,27.44,79866.62,0.0,-0.91382,8e-05,10.7843]
[1778253767499,27.44,79863.44,0.0,-0.91411,8e-05,10.75716]
[1778253767988,27.44,79863.44,0.0,-0.91411,8e-05,10.75716]
[1778253767991,27.44,79863.44,0.0,-0.91411,8e-05,10.75716]
[1778253769537,27.44,79864.2,0.0,-0.91405,8e-05,10.76287]
[1778253769650,27.44,79864.17,0.0,-0.91405,8e-05,10.76229]
[1778253770520,27.44,79864.11,0.0,-0.91406,8e-05,10.76148]
[1778253772534,27.44,79868.07,0.0,-0.91374,8e-05,10.79229]
[1778253774548,27.44,79873.42,0.0,-0.9133,8e-05,10.83412]
[1778253777199,27.43,79873.68,0.0,-0.91329,8e-05,10.83531]
[1778253782604,27.43,79861.74,0.0,-0.91431,8e-05,10.738]
[1778253782727,27.43,79861.74,0.0,-0.91431,8e-05,10.738]
[1778253782778,27.43,79861.74,0.0,-0.91431,8e-05,10.738]
[1778253783611,27.43,79859.75,0.0,-0.91448,8e-05,10.72192]
[1778253789293,27.43,79859.39,0.0,-0.91452,8e-05,10.71798]
[1778253793681,27.43,79844.05,0.0,-0.9158,8e-05,10.59497]
[1778253794688,27.43,79834.63,0.0,-0.91658,8e-05,10.52026]
[1778253795913,27.43,79834.63,0.0,-0.91658,8e-05,10.52026]
[1778253796084,27.43,79834.63,0.0,-0.91658,8e-05,10.52026]
[1778253796149,27.43,79827.05,0.0,-0.9172,8e-05,10.46045]
[1778253799911,27.43,79825.64,0.0,-0.91731,8e-05,10.44962]
[1778253799963,27.43,79825.64,0.0,-0.91731,8e-05,10.44962]
[1778253800125,27.43,79826.49,0.0,-0.91724,8e-05,10.45652]
[1778253804352,27.43,79825.26,0.0,-0.91734,8e-05,10.44711]
[1778253805911,27.43,79819.85,0.0,-0.91777,8e-05,10.40504]
[1778253808581,27.43,79814.89,0.0,-0.91817,8e-05,10.36665]
[1778253808631,27.43,79814.89,0.0,-0.91817,8e-05,10.36665]
[1778253808612,27.43,79804.95,0.0,-0.91896,8e-05,10.28962]
[1778253808786,27.43,79799.97,0.0,-0.91936,8e-05,10.25091]
[1778253809793,27.43,79795.83,0.0,-0.91969,8e-05,10.21874]
[1778253811807,27.43,79794.41,0.0,-0.91983,8e-05,10.20385]
[1778253815740,27.43,79793.17,0.0,-0.91991,8e-05,10.19565]
[1778253815791,27.43,79793.17,0.0,-0.91991,8e-05,10.19565]
[1778253820871,27.43,79789.95,0.0,-0.92014,8e-05,10.17316]
[1778253826602,27.44,79791.35,0.0,-0.92001,8e-05,10.18591]
[1778253826623,27.44,79791.35,0.0,-0.92001,8e-05,10.18591]
[1778253826913,27.44,79794.11,0.0,-0.91978,8e-05,10.2082]
[1778253831304,27.44,79792.25,0.0,-0.91991,8e-05,10.19547]
[1778253831355,27.44,79792.25,0.0,-0.91991,8e-05,10.19547]
[1778253831948,27.44,79792.68,0.0,-0.91987,8e-05,10.19923]
[1778253831997,27.44,79792.68,0.0,-0.91987,8e-05,10.19923]
[1778253832148,27.44,79791.08,0.0,-0.91999,8e-05,10.18727]
[1778253833963,27.44,79785.65,0.0,-0.92042,8e-05,10.14572]
[1778253834970,27.44,79775.19,0.0,-0.92123,8e-05,10.06603]
[1778253835772,27.44,79775.19,0.0,-0.92123,8e-05,10.06603]
[1778253836605,27.44,79775.19,0.0,-0.92123,8e-05,10.06603]
[1778253835984,27.44,79757.96,0.0,-0.92257,8e-05,9.9339]
[1778253837176,27.44,79757.96,0.0,-0.92257,8e-05,9.9339]
[1778253837253,27.44,79738.46,0.0,-0.92406,8e-05,9.78569]
[1778253839001,27.44,79735.6,0.0,-0.92428,8e-05,9.76378]
[1778253841020,27.44,79729.9,0.0,-0.9247,8e-05,9.72106]
[1778253845048,27.44,79720.44,0.0,-0.92542,8e-05,9.64963]
[1778253846055,27.44,79711.43,0.0,-0.92609,7e-05,9.58203]
[1778253847062,27.44,79707.07,0.0,-0.92641,7e-05,9.54956]
[1778253848069,27.44,79699.51,0.0,-0.92697,7e-05,9.49331]
[1778253849077,27.44,79691.85,0.0,-0.92753,7e-05,9.43658]
[1778253850083,27.45,79685.61,0.0,-0.92798,7e-05,9.39065]
[1778253852104,27.45,79690.78,0.0,-0.92755,7e-05,9.43472]
[1778253853107,27.45,79698.91,0.0,-0.92694,7e-05,9.49574]
[1778253854114,27.45,79699.5,0.0,-0.9269,7e-05,9.5005]
[1778253856128,27.45,79688.83,0.0,-0.92768,7e-05,9.42168]
[1778253857135,27.46,79680.48,0.0,-0.92828,7e-05,9.3602]
[1778253858595,27.46,79680.48,0.0,-0.92828,7e-05,9.3602]
[1778253858646,27.46,79680.48,0.0,-0.92828,7e-05,9.3602]
[1778253858621,27.46,79682.78,0.0,-0.92811,7e-05,9.37782]
[1778253860156,27.46,79697.17,0.0,-0.92699,7e-05,9.49072]
[1778253861163,27.47,79717.41,0.0,-0.92545,7e-05,9.64587]
[1778253862191,27.47,79718.89,0.0,-0.92534,8e-05,9.65712]
[1778253863178,27.47,79713.99,0.0,-0.9257,7e-05,9.62093]
[1778253865192,27.47,79719.13,0.0,-0.92531,8e-05,9.65987]
[1778253867583,27.47,79716.7,0.0,-0.92549,7e-05,9.64167]
[1778253869968,27.47,79720.46,0.0,-0.92521,8e-05,9.6703]
[1778253870164,27.47,79720.46,0.0,-0.92521,8e-05,9.6703]
[1778253870235,27.47,79719.44,0.0,-0.92528,8e-05,9.66268]
[1778253873256,27.47,79710.44,0.0,-0.92598,7e-05,9.59138]
[1778253874263,27.47,79704.09,0.0,-0.92645,7e-05,9.54399]
[1778253875015,27.47,79704.09,0.0,-0.92645,7e-05,9.54399]
[1778253875270,27.47,79710.08,0.0,-0.926,7e-05,9.58911]
[1778253876277,27.47,79713.66,0.0,-0.92574,7e-05,9.61615]
[1778253877286,27.47,79720.06,0.0,-0.92525,8e-05,9.66441]
[1778253877900,27.47,79720.06,0.0,-0.92525,8e-05,9.66441]
[1778253877946,27.47,79720.06,0.0,-0.92525,8e-05,9.66441]
[1778253878291,27.47,79723.88,0.0,-0.92497,8e-05,9.69326]
[1778253879298,27.47,79720.0,0.0,-0.92526,8e-05,9.66405]
[1778253880305,27.47,79713.11,0.0,-0.92577,7e-05,9.61231]
[1778253882319,27.47,79708.2,0.0,-0.92614,7e-05,9.57577]
[1778253884333,27.47,79712.65,0.0,-0.9258,7e-05,9.60955]
[1778253885340,27.47,79717.58,0.0,-0.92543,7e-05,9.64673]
[1778253890375,27.47,79717.79,0.0,-0.92541,7e-05,9.64866]
[1778253895410,27.47,79717.35,0.0,-0.92544,7e-05,9.64567]
[1778253897424,27.47,79712.25,0.0,-0.92582,7e-05,9.60748]
[1778253898431,27.47,79705.55,0.0,-0.92632,7e-05,9.55738]
[1778253899438,27.47,79693.0,0.0,-0.92724,7e-05,9.46389]
[1778253900445,27.48,79683.99,0.0,-0.9279,7e-05,9.39728]
[1778253900848,27.48,79683.99,0.0,-0.9279,7e-05,9.39728]
[1778253900924,27.48,79683.99,0.0,-0.9279,7e-05,9.39728]
[1778253901452,27.48,79684.35,0.0,-0.92787,7e-05,9.4004]
[1778253904473,27.48,79677.09,0.0,-0.92839,7e-05,9.34796]
[1778253905480,27.48,79669.85,0.0,-0.92891,7e-05,9.295]
[1778253907494,27.48,79673.88,0.0,-0.9286,7e-05,9.32594]
[1778253909082,27.48,79675.46,0.0,-0.92848,7e-05,9.33816]
[1778253909133,27.48,79675.46,0.0,-0.92848,7e-05,9.33816]
[1778253909508,27.48,79674.58,0.0,-0.92854,7e-05,9.33218]
[1778253911522,27.48,79664.38,0.0,-0.92927,7e-05,9.25804]
[1778253912529,27.48,79658.78,0.0,-0.92966,7e-05,9.21754]
[1778253913536,27.48,79655.35,0.0,-0.9299,7e-05,9.19311]
[1778253915551,27.49,79650.76,0.0,-0.93021,7e-05,9.16105]
[1778253917920,27.49,79653.65,0.0,-0.92999,7e-05,9.18387]
[1778253918575,27.49,79658.79,0.0,-0.92962,7e-05,9.22234]
[1778253919584,27.49,79670.62,0.0,-0.92876,7e-05,9.31013]
[1778253920591,27.49,79678.0,0.0,-0.92822,7e-05,9.36525]
[1778253922605,27.49,79667.23,0.0,-0.92899,7e-05,9.28676]
[1778253922907,27.49,79667.23,0.0,-0.92899,7e-05,9.28676]
[1778253922956,27.49,79667.23,0.0,-0.92899,7e-05,9.28676]
[1778253923612,27.49,79666.12,0.0,-0.92906,7e-05,9.27922]
[1778253925626,27.5,79676.33,0.0,-0.92831,7e-05,9.35582]
[1778253926482,27.5,79676.33,0.0,-0.92831,7e-05,9.35582]
[1778253926501,27.5,79676.33,0.0,-0.92831,7e-05,9.35582]
[1778253926633,27.5,79680.12,0.0,-0.92803,7e-05,9.38439]
[1778253928647,27.5,79683.35,0.0,-0.92778,7e-05,9.40924]
[1778253930661,27.5,79679.16,0.0,-0.92808,7e-05,9.3791]
[1778253931622,27.5,79679.16,0.0,-0.92808,7e-05,9.3791]
[1778253931673,27.5,79679.16,0.0,-0.92808,7e-05,9.3791]
[1778253931723,27.5,79680.0,0.0,-0.92804,7e-05,9.38196]
[1778253932676,27.5,79672.53,0.0,-0.92858,7e-05,9.3272]
[1778253933683,27.5,79663.28,0.0,-0.92924,7e-05,9.2596]
[1778253934737,27.5,79658.06,0.0,-0.92961,7e-05,9.22192]
[1778253936706,27.5,79662.37,0.0,-0.92928,7e-05,9.25503]
[1778253937713,27.5,79669.25,0.0,-0.92878,7e-05,9.30636]
[1778253939727,27.51,79670.52,0.0,-0.92868,7e-05,9.31688]
[1778253944762,27.51,79664.15,0.0,-0.92911,7e-05,9.27298]
[1778253950033,27.51,79662.77,0.0,-0.92918,7e-05,9.26553]
[1778253950117,27.52,79670.22,0.0,-0.92863,7e-05,9.32168]
[1778253950804,27.52,79677.06,0.0,-0.92813,7e-05,9.3722]
[1778253951811,27.52,79682.16,0.0,-0.92776,7e-05,9.41049]
[1778253954832,27.52,79687.61,0.0,-0.92734,7e-05,9.45228]
[1778253955962,27.52,79687.61,0.0,-0.92734,7e-05,9.45228]
[1778253956175,27.52,79687.61,0.0,-0.92734,7e-05,9.45228]
[1778253956180,27.52,79684.49,0.0,-0.92756,7e-05,9.42993]
[1778253957114,27.52,79684.49,0.0,-0.92756,7e-05,9.42993]
[1778253957187,27.52,79684.49,0.0,-0.92756,7e-05,9.42993]
[1778253957542,27.52,79684.49,0.0,-0.92756,7e-05,9.42993]
[1778253959495,27.52,79686.84,0.0,-0.92739,7e-05,9.44779]
[1778253959551,27.52,79686.84,0.0,-0.92739,7e-05,9.44779]
[1778253959643,27.52,79689.79,0.0,-0.92716,7e-05,9.47047]
[1778253959868,27.52,79675.7,0.0,-0.92819,7e-05,9.36599]
[1778253960874,27.52,79668.34,0.0,-0.92872,7e-05,9.31217]
[1778253962888,27.52,79667.55,0.0,-0.92877,7e-05,9.30757]
[1778253963895,27.52,79673.94,0.0,-0.9283,7e-05,9.35533]
[1778253965346,27.52,79673.94,0.0,-0.9283,7e-05,9.35533]
[1778253965352,27.52,79673.94,0.0,-0.9283,7e-05,9.35533]
[1778253965429,27.53,79677.15,0.0,-0.92805,7e-05,9.38009]
[1778253966916,27.53,79680.59,0.0,-0.9278,7e-05,9.40603]
[1778253969582,27.53,79680.52,0.0,-0.9278,7e-05,9.40596]
[1778253969633,27.53,79680.52,0.0,-0.9278,7e-05,9.40596]
[1778253969649,27.53,79680.38,0.0,-0.9278,7e-05,9.40583]
[1778253969938,27.53,79673.29,0.0,-0.92832,7e-05,9.35338]
[1778253971952,27.53,79677.33,0.0,-0.92801,7e-05,9.38422]
[1778253973091,27.53,79677.33,0.0,-0.92801,7e-05,9.38422]
[1778253973968,27.53,79680.99,0.0,-0.92774,7e-05,9.41234]
[1778253976495,27.53,79679.24,0.0,-0.92786,7e-05,9.39985]
[1778253976668,27.53,79679.24,0.0,-0.92786,7e-05,9.39985]
[1778253976692,27.53,79678.62,0.0,-0.92789,7e-05,9.39615]
[1778253977091,27.53,79678.62,0.0,-0.92789,7e-05,9.39615]
[1778253977100,27.53,79678.62,0.0,-0.92789,7e-05,9.39615]
[1778253977679,27.53,79674.69,0.0,-0.92818,7e-05,9.36754]
[1778253977996,27.53,79665.55,0.0,-0.92884,7e-05,9.30012]
[1778253979008,27.53,79657.35,0.0,-0.92942,7e-05,9.24035]
[1778253980035,27.53,79643.06,0.0,-0.93044,7e-05,9.13643]
[1778253981041,27.54,79643.38,0.0,-0.93041,7e-05,9.13947]
[1778253982048,27.54,79645.64,0.0,-0.93024,7e-05,9.15682]
[1778253982903,27.54,79645.64,0.0,-0.93024,7e-05,9.15682]
[1778253982949,27.54,79645.64,0.0,-0.93024,7e-05,9.15682]
[1778253983174,27.54,79642.3,0.0,-0.93046,7e-05,9.13414]
[1778253985260,27.54,79642.1,0.0,-0.93047,7e-05,9.13268]
[1778253985313,27.54,79642.1,0.0,-0.93047,7e-05,9.13268]
[1778253986665,27.54,79642.1,0.0,-0.93046,7e-05,9.13442]
[1778253986766,27.54,79636.58,0.0,-0.93084,7e-05,9.09486]
[1778253987083,27.54,79631.95,0.0,-0.93117,7e-05,9.06122]
[1778253988090,27.54,79627.18,0.0,-0.9315,7e-05,9.02734]
[1778253989097,27.54,79622.54,0.0,-0.93181,7e-05,8.99451]
[1778253991112,27.55,79621.48,0.0,-0.9319,7e-05,8.98472]
[1778253992118,27.55,79617.92,0.0,-0.93214,7e-05,8.95986]
[1778253994132,27.55,79615.04,0.0,-0.93232,7e-05,8.94086]
[1778253996145,27.55,79616.76,0.0,-0.93219,7e-05,8.95417]
[1778253996197,27.55,79616.76,0.0,-0.93219,7e-05,8.95417]
[1778254002189,27.56,79627.23,0.0,-0.93138,7e-05,9.03817]
[1778254003196,27.56,79633.22,0.0,-0.93095,7e-05,9.08262]
[1778254005210,27.57,79628.58,0.0,-0.93125,7e-05,9.0508]
[1778254006625,27.57,79628.58,0.0,-0.93125,7e-05,9.0508]
[1778254006694,27.57,79628.58,0.0,-0.93125,7e-05,9.0508]
[1778254006726,27.57,79624.86,0.0,-0.93151,7e-05,9.02485]
[1778254007897,27.57,79626.42,0.0,-0.93139,7e-05,9.03717]
[1778254008037,27.57,79626.42,0.0,-0.93139,7e-05,9.03717]
[1778254008300,27.57,79626.42,0.0,-0.93139,7e-05,9.03717]
[1778254009810,27.57,79625.87,0.0,-0.93142,7e-05,9.0342]
[1778254009846,27.57,79625.87,0.0,-0.93142,7e-05,9.0342]
[1778254010245,27.57,79628.95,0.0,-0.93118,7e-05,9.05855]
[1778254011731,27.57,79628.95,0.0,-0.93118,7e-05,9.05855]
[1778254011755,27.57,79628.95,0.0,-0.93118,7e-05,9.05855]
[1778254011832,27.57,79623.1,0.0,-0.93158,7e-05,9.01717]
[1778254012222,27.57,79623.1,0.0,-0.93158,7e-05,9.01717]
[1778254012405,27.57,79623.1,0.0,-0.93158,7e-05,9.01717]
[1778254012545,27.57,79623.1,0.0,-0.93158,7e-05,9.01717]
[1778254012646,27.58,79620.47,0.0,-0.93176,7e-05,8.99861]
[1778254013156,27.58,79620.47,0.0,-0.93176,7e-05,8.99861]
[1778254013195,27.58,79620.47,0.0,-0.93176,7e-05,8.99861]
[1778254013215,27.58,79620.47,0.0,-0.93176,7e-05,8.99861]
[1778254013267,27.58,79621.26,0.0,-0.9317,7e-05,9.00479]
[1778254014425,27.58,79621.26,0.0,-0.9317,7e-05,9.00479]
[1778254014446,27.58,79622.69,0.0,-0.93159,7e-05,9.01618]
[1778254015701,27.58,79622.69,0.0,-0.93159,7e-05,9.01618]
[1778254015718,27.58,79622.69,0.0,-0.93159,7e-05,9.01618]
[1778254019308,27.58,79613.62,0.0,-0.93218,7e-05,8.95536]
[1778254022742,27.59,79614.19,0.0,-0.93212,7e-05,8.96128]
[1778254022794,27.59,79614.19,0.0,-0.93212,7e-05,8.96128]
[1778254023336,27.59,79622.37,0.0,-0.93153,7e-05,9.02203]
[1778254024396,27.59,79622.37,0.0,-0.93153,7e-05,9.02203]
[1778254024447,27.59,79622.37,0.0,-0.93153,7e-05,9.02203]
[1778254025350,27.59,79629.83,0.0,-0.93099,7e-05,9.07782]
[1778254027681,27.59,79629.49,0.0,-0.931,7e-05,9.07629]
[1778254027767,27.59,79629.49,0.0,-0.931,7e-05,9.07629]
[1778254027850,27.59,79624.47,0.0,-0.93135,7e-05,9.04085]
[1778254028737,27.59,79624.47,0.0,-0.93135,7e-05,9.04085]
[1778254028789,27.59,79624.47,0.0,-0.93135,7e-05,9.04085]
[1778254028838,27.59,79625.52,0.0,-0.93127,7e-05,9.04922]
[1778254031392,27.6,79634.28,0.0,-0.93063,7e-05,9.1152]
[1778254032399,27.6,79638.82,0.0,-0.9303,7e-05,9.1491]
[1778254034222,27.6,79641.76,0.0,-0.93008,7e-05,9.17135]
[1778254034266,27.6,79641.76,0.0,-0.93008,7e-05,9.17135]
[1778254039448,27.61,79650.52,0.0,-0.92941,7e-05,9.23955]
[1778254040918,27.61,79647.96,0.0,-0.92959,7e-05,9.22151]
[1778254040958,27.61,79647.96,0.0,-0.92959,7e-05,9.22151]
[1778254043994,27.61,79651.81,0.0,-0.92929,7e-05,9.25178]
[1778254044046,27.61,79651.81,0.0,-0.92929,7e-05,9.25178]
[1778254044483,27.61,79652.14,0.0,-0.92926,7e-05,9.25488]
[1778254045817,27.61,79652.14,0.0,-0.92926,7e-05,9.25488]
[1778254045856,27.61,79652.14,0.0,-0.92926,7e-05,9.25488]
[1778254050525,27.62,79641.65,0.0,-0.92997,7e-05,9.18216]
[1778254051532,27.62,79635.11,0.0,-0.93046,7e-05,9.13131]
[1778254052197,27.62,79635.11,0.0,-0.93046,7e-05,9.13131]
[1778254052250,27.62,79635.11,0.0,-0.93046,7e-05,9.13131]
[1778254053102,27.62,79632.91,0.0,-0.9306,7e-05,9.11598]
[1778254053153,27.62,79632.91,0.0,-0.9306,7e-05,9.11598]
[1778254053674,27.62,79632.91,0.0,-0.9306,7e-05,9.11598]
[1778254053775,27.62,79634.64,0.0,-0.93048,7e-05,9.12922]
[1778254057404,27.62,79638.74,0.0,-0.93017,7e-05,9.16094]
[1778254057530,27.62,79638.74,0.0,-0.93017,7e-05,9.16094]
[1778254060845,27.62,79637.08,0.0,-0.93027,7e-05,9.15067]
[1778254060896,27.62,79637.08,0.0,-0.93027,7e-05,9.15067]
[1778254061602,27.63,79635.3,0.0,-0.93038,7e-05,9.13893]
[1778254062448,27.63,79635.3,0.0,-0.93038,7e-05,9.13893]
[1778254062531,27.63,79635.3,0.0,-0.93038,7e-05,9.13893]
[1778254068651,27.63,79643.19,0.0,-0.92977,7e-05,9.20152]
[1778254070119,27.63,79645.63,0.0,-0.92959,7e-05,9.22007]
[1778254070127,27.63,79645.63,0.0,-0.92959,7e-05,9.22007]
[1778254071220,27.63,79648.34,0.0,-0.92939,7e-05,9.24035]
[1778254071291,27.63,79648.34,0.0,-0.92939,7e-05,9.24035]
[1778254071672,27.63,79651.61,0.0,-0.92915,7e-05,9.26495]
[1778254076214,27.64,79652.41,0.0,-0.92907,7e-05,9.27335]
[1778254076265,27.64,79652.41,0.0,-0.92907,7e-05,9.27335]
[1778254077898,27.64,79652.83,0.0,-0.92903,7e-05,9.27706]
[1778254077957,27.64,79652.32,0.0,-0.92906,7e-05,9.27396]
[1778254078750,27.64,79652.32,0.0,-0.92906,7e-05,9.27396]
[1778254078803,27.64,79652.79,0.0,-0.92902,7e-05,9.27804]
[1778254080735,27.64,79659.65,0.0,-0.92852,7e-05,9.32941]
[1778254082992,27.64,79660.61,0.0,-0.92843,7e-05,9.3376]
[1778254083242,27.64,79660.61,0.0,-0.92843,7e-05,9.3376]
[1778254085772,27.65,79644.3,0.0,-0.92959,7e-05,9.2194]
[1778254086778,27.65,79638.11,0.0,-0.93003,7e-05,9.17479]
[1778254088108,27.65,79634.26,0.0,-0.9303,7e-05,9.14737]
[1778254088160,27.65,79634.26,0.0,-0.9303,7e-05,9.14737]
[1778254089234,27.65,79636.62,0.0,-0.93012,7e-05,9.16516]
[1778254089321,27.65,79636.62,0.0,-0.93012,7e-05,9.16516]
[1778254089799,27.65,79636.77,0.0,-0.93011,7e-05,9.16684]
[1778254093070,27.65,79640.06,0.0,-0.92985,7e-05,9.19254]
[1778254093101,27.65,79640.06,0.0,-0.92985,7e-05,9.19254]
[1778254093827,27.65,79645.05,0.0,-0.92949,7e-05,9.22948]
[1778254095842,27.65,79637.14,0.0,-0.93005,7e-05,9.17277]
[1778254096275,27.65,79637.14,0.0,-0.93005,7e-05,9.17277]
[1778254096279,27.65,79637.14,0.0,-0.93005,7e-05,9.17277]
[1778254096641,27.65,79637.14,0.0,-0.93005,7e-05,9.17277]
[1778254096770,27.65,79637.14,0.0,-0.93005,7e-05,9.17277]
[1778254096848,27.65,79636.22,0.0,-0.93011,7e-05,9.16664]
[1778254101883,27.66,79638.42,0.0,-0.92992,7e-05,9.18542]
[1778254102584,27.66,79638.42,0.0,-0.92992,7e-05,9.18542]
[1778254102591,27.66,79638.42,0.0,-0.92992,7e-05,9.18542]
[1778254106919,27.66,79632.65,0.0,-0.93031,7e-05,9.14614]
[1778254107624,27.66,79632.65,0.0,-0.93031,7e-05,9.14614]
[1778254107630,27.66,79632.65,0.0,-0.93031,7e-05,9.14614]
[1778254107926,27.66,79626.68,0.0,-0.93073,7e-05,9.10281]
[1778254108633,27.66,79626.68,0.0,-0.93073,7e-05,9.10281]
[1778254108690,27.66,79626.68,0.0,-0.93073,7e-05,9.10281]
[1778254108933,27.66,79623.91,0.0,-0.93092,7e-05,9.08279]
[1778254110807,27.66,79626.8,0.0,-0.93072,7e-05,9.10379]
[1778254110947,27.66,79631.82,0.0,-0.93036,7e-05,9.14024]
[1778254111187,27.66,79631.82,0.0,-0.93036,7e-05,9.14024]
[1778254113968,27.66,79622.01,0.0,-0.93108,7e-05,9.06536]
[1778254114510,27.66,79622.01,0.0,-0.93108,7e-05,9.06536]
[1778254114556,27.66,79622.01,0.0,-0.93108,7e-05,9.06536]
[1778254114975,27.66,79617.75,0.0,-0.93138,7e-05,9.03466]
[1778254115329,27.66,79617.75,0.0,-0.93138,7e-05,9.03466]
[1778254115462,27.66,79617.75,0.0,-0.93138,7e-05,9.03466]
[1778254115539,27.66,79617.75,0.0,-0.93138,7e-05,9.03478]
[1778254116989,27.66,79626.83,0.0,-0.93074,7e-05,9.10057]
[1778254118403,27.66,79626.83,0.0,-0.93074,7e-05,9.10057]
[1778254118455,27.66,79626.83,0.0,-0.93074,7e-05,9.10057]
[1778254118505,27.66,79627.72,0.0,-0.93068,7e-05,9.10706]
[1778254121018,27.66,79620.29,0.0,-0.9312,7e-05,9.05337]
[1778254124816,27.66,79619.52,0.0,-0.93125,7e-05,9.04802]
[1778254124867,27.66,79619.52,0.0,-0.93125,7e-05,9.04802]
[1778254126739,27.66,79613.77,0.0,-0.93165,7e-05,9.0068]
[1778254126781,27.66,79613.77,0.0,-0.93165,7e-05,9.0068]
[1778254126827,27.66,79616.59,0.0,-0.93145,7e-05,9.02746]
[1778254128067,27.66,79623.25,0.0,-0.93098,7e-05,9.0757]
[1778254130322,27.66,79626.97,0.0,-0.93072,7e-05,9.10271]
[1778254130368,27.66,79626.97,0.0,-0.93072,7e-05,9.10271]
[1778254131526,27.66,79625.95,0.0,-0.93079,7e-05,9.0954]
[1778254131578,27.66,79625.95,0.0,-0.93079,7e-05,9.0954]
[1778254131622,27.66,79626.89,0.0,-0.93072,7e-05,9.10197]
[1778254135416,27.66,79626.6,0.0,-0.93075,7e-05,9.09907]
[1778254135507,27.66,79626.6,0.0,-0.93075,7e-05,9.09907]
[1778254136728,27.66,79627.29,0.0,-0.93071,7e-05,9.10327]
[1778254136749,27.66,79627.29,0.0,-0.93071,7e-05,9.10327]
[1778254136829,27.66,79627.18,0.0,-0.93072,7e-05,9.10207]
[1778254137505,27.66,79627.18,0.0,-0.93072,7e-05,9.10207]
[1778254137529,27.66,79627.18,0.0,-0.93072,7e-05,9.10207]
[1778254137602,27.66,79631.92,0.0,-0.93039,7e-05,9.13601]
[1778254138137,27.66,79636.7,0.0,-0.93006,7e-05,9.17076]
[1778254139144,27.66,79640.94,0.0,-0.92976,7e-05,9.20119]
[1778254141158,27.66,79636.69,0.0,-0.93007,7e-05,9.16918]
[1778254142071,27.66,79636.69,0.0,-0.93007,7e-05,9.16918]
[1778254142123,27.66,79636.69,0.0,-0.93007,7e-05,9.16918]
[1778254142165,27.66,79627.71,0.0,-0.93071,7e-05,9.10338]
[1778254143796,27.66,79627.71,0.0,-0.93071,7e-05,9.10338]
[1778254143885,27.66,79627.71,0.0,-0.93071,7e-05,9.10338]
[1778254143951,27.66,79633.23,0.0,-0.93033,7e-05,9.14253]
[1778254144828,27.66,79633.23,0.0,-0.93033,7e-05,9.14253]
[1778254144892,27.66,79633.23,0.0,-0.93033,7e-05,9.14253]
[1778254144929,27.66,79642.29,0.0,-0.92969,7e-05,9.20861]
[1778254146195,27.66,79646.31,0.0,-0.9294,7e-05,9.23798]
[1778254147834,27.66,79646.31,0.0,-0.9294,7e-05,9.23798]
[1778254147973,27.66,79646.31,0.0,-0.9294,7e-05,9.23798]
[1778254147935,27.66,79653.96,0.0,-0.92885,7e-05,9.29393]
[1778254149217,27.66,79663.94,0.0,-0.92813,7e-05,9.36712]
[1778254151230,27.66,79667.28,0.0,-0.92789,7e-05,9.39138]
[1778254156265,27.65,79664.71,0.0,-0.92809,7e-05,9.37127]
[1778254157475,27.65,79664.71,0.0,-0.92809,7e-05,9.37127]
[1778254157636,27.65,79664.71,0.0,-0.92809,7e-05,9.37127]
[1778254159492,27.65,79667.81,0.0,-0.92787,7e-05,9.3937]
[1778254159521,27.65,79667.81,0.0,-0.92787,7e-05,9.3937]
[1778254159593,27.65,79669.74,0.0,-0.92773,7e-05,9.40754]
[1778254165329,27.65,79670.83,0.0,-0.92767,7e-05,9.41441]
[1778254169358,27.65,79675.79,0.0,-0.92732,7e-05,9.44988]
[1778254170372,27.65,79675.79,0.0,-0.92732,7e-05,9.44988]
[1778254173591,27.65,79674.2,0.0,-0.92747,7e-05,9.43341]
[1778254173636,27.65,79674.2,0.0,-0.92747,7e-05,9.43341]
[1778254173692,27.65,79670.87,0.0,-0.92771,7e-05,9.40857]
[1778254177414,27.65,79675.1,0.0,-0.92741,7e-05,9.43892]
[1778254180435,27.65,79681.03,0.0,-0.92699,7e-05,9.48206]
[1778254184463,27.64,79676.68,0.0,-0.92732,7e-05,9.44863]
[1778254189498,27.64,79675.42,0.0,-0.92742,7e-05,9.43826]
[1778254192520,27.64,79681.09,0.0,-0.92701,7e-05,9.47954]
[1778254197554,27.64,79683.06,0.0,-0.92688,7e-05,9.49271]
[1778254198561,27.64,79687.75,0.0,-0.92654,7e-05,9.52724]
[1778254200576,27.64,79697.86,0.0,-0.92579,7e-05,9.60219]
[1778254201583,27.64,79700.1,0.0,-0.92563,7e-05,9.61879]
[1778254203597,27.64,79688.89,0.0,-0.92646,7e-05,9.53499]
[1778254204604,27.64,79685.95,0.0,-0.92668,7e-05,9.5128]
[1778254207625,27.64,79681.61,0.0,-0.92701,7e-05,9.47972]
[1778254212660,27.64,79685.87,0.0,-0.92671,7e-05,9.5101]
[1778254217695,27.63,79689.12,0.0,-0.92649,7e-05,9.53272]
[1778254222731,27.63,79697.29,0.0,-0.9259,7e-05,9.59186]
[1778254224745,27.63,79702.06,0.0,-0.92555,7e-05,9.62661]
[1778254226759,27.63,79708.12,0.0,-0.92511,7e-05,9.67097]
[1778254228773,27.63,79712.62,0.0,-0.92477,8e-05,9.7049]
[1778254229780,27.63,79720.39,0.0,-0.92419,8e-05,9.76336]
[1778254230787,27.63,79721.77,0.0,-0.92408,8e-05,9.77371]
[1778254231795,27.63,79710.75,0.0,-0.92494,7e-05,9.68691]
[1778254232801,27.63,79693.3,0.0,-0.92624,7e-05,9.5559]
[1778254233808,27.63,79686.05,0.0,-0.92678,7e-05,9.50159]
[1778254238843,27.62,79686.43,0.0,-0.92677,7e-05,9.50278]
[1778254240865,27.62,79680.29,0.0,-0.92723,7e-05,9.45662]
[1778254241868,27.62,79662.26,0.0,-0.92854,7e-05,9.32357]
[1778254242875,27.62,79657.59,0.0,-0.92889,7e-05,9.28782]
[1778254243888,27.62,79644.26,0.0,-0.92985,7e-05,9.18973]
[1778254244896,27.62,79636.71,0.0,-0.93039,7e-05,9.13432]
[1778254245901,27.62,79641.76,0.0,-0.93004,7e-05,9.17074]
[1778254246908,27.62,79647.36,0.0,-0.92964,7e-05,9.21121]
[1778254248081,27.62,79647.36,0.0,-0.92964,7e-05,9.21121]
[1778254248132,27.62,79647.36,0.0,-0.92964,7e-05,9.21121]
[1778254249929,27.62,79653.39,0.0,-0.92923,7e-05,9.25388]
[1778254253958,27.61,79633.41,0.0,-0.93067,7e-05,9.10604]
[1778254254965,27.61,79628.22,0.0,-0.93104,7e-05,9.0681]
[1778254255972,27.61,79633.77,0.0,-0.93065,7e-05,9.10812]
[1778254258993,27.61,79635.74,0.0,-0.93052,7e-05,9.12152]
[1778254260656,27.61,79632.61,0.0,-0.93074,7e-05,9.09844]
[1778254260856,27.61,79632.61,0.0,-0.93074,7e-05,9.09844]
[1778254261007,27.61,79632.65,0.0,-0.93074,7e-05,9.09842]
[1778254262014,27.61,79622.12,0.0,-0.93149,7e-05,9.02184]
[1778254263028,27.61,79612.09,0.0,-0.93219,7e-05,8.94933]
[1778254264030,27.61,79607.94,0.0,-0.93248,7e-05,8.91941]
[1778254266044,27.61,79623.62,0.0,-0.93139,7e-05,9.03226]
[1778254267051,27.61,79632.73,0.0,-0.93075,7e-05,9.09802]
[1778254268061,27.61,79639.13,0.0,-0.9303,7e-05,9.1442]
[1778254269066,27.61,79651.61,0.0,-0.92941,7e-05,9.23486]
[1778254270073,27.61,79655.57,0.0,-0.92913,7e-05,9.26331]
[1778254275108,27.6,79666.54,0.0,-0.92837,7e-05,9.34101]
[1778254276027,27.6,79666.54,0.0,-0.92837,7e-05,9.34101]
[1778254276115,27.6,79672.26,0.0,-0.92796,7e-05,9.38249]
[1778254277357,27.6,79670.96,0.0,-0.92807,7e-05,9.37214]
[1778254278368,27.6,79671.95,0.0,-0.92799,7e-05,9.3793]
[1778254281154,27.6,79682.14,0.0,-0.92726,7e-05,9.45415]
[1778254282657,27.6,79685.29,0.0,-0.92703,7e-05,9.47668]
[1778254282765,27.6,79685.29,0.0,-0.92703,7e-05,9.47668]
[1778254283166,27.6,79684.12,0.0,-0.92713,7e-05,9.46714]
[1778254288927,27.6,79684.54,0.0,-0.92713,7e-05,9.46693]
[1778254289004,27.6,79684.54,0.0,-0.92713,7e-05,9.46693]
[1778254294244,27.59,79679.74,0.0,-0.92756,7e-05,9.42207]
[1778254295624,27.59,79679.74,0.0,-0.92756,7e-05,9.42207]
[1778254295686,27.59,79679.74,0.0,-0.92756,7e-05,9.42207]
[1778254295849,27.59,79680.92,0.0,-0.92749,7e-05,9.42936]
[1778254300366,27.58,79684.23,0.0,-0.92727,7e-05,9.45163]
[1778254301513,27.58,79684.26,0.0,-0.92728,7e-05,9.4511]
[1778254301563,27.58,79684.26,0.0,-0.92728,7e-05,9.4511]
[1778254301614,27.58,79685.2,0.0,-0.92722,7e-05,9.45657]
[1778254303307,27.58,79691.37,0.0,-0.92678,7e-05,9.50165]
[1778254305321,27.58,79696.76,0.0,-0.9264,7e-05,9.54014]
[1778254306328,27.58,79701.72,0.0,-0.92604,7e-05,9.57633]
[1778254308342,27.57,79700.81,0.0,-0.92612,7e-05,9.56774]
[1778254309399,27.57,79700.81,0.0,-0.92612,7e-05,9.56774]
[1778254309410,27.57,79700.81,0.0,-0.92612,7e-05,9.56774]
[1778254309500,27.57,79697.55,0.0,-0.92638,7e-05,9.54155]
[1778254311729,27.57,79697.29,0.0,-0.9264,7e-05,9.53962]
[1778254312117,27.57,79704.42,0.0,-0.92588,7e-05,9.59168]
[1778254312951,27.57,79704.42,0.0,-0.92588,7e-05,9.59168]
[1778254312999,27.57,79704.42,0.0,-0.92588,7e-05,9.59168]
[1778254313052,27.57,79712.97,0.0,-0.92525,7e-05,9.65534]
[1778254314384,27.57,79713.39,0.0,-0.92522,7e-05,9.65802]
[1778254319419,27.56,79714.38,0.0,-0.92517,7e-05,9.66291]
[1778254323447,27.56,79705.37,0.0,-0.92587,7e-05,9.59322]
[1778254324454,27.56,79700.85,0.0,-0.92621,7e-05,9.5589]
[1778254325461,27.56,79704.81,0.0,-0.92593,7e-05,9.58745]
[1778254326468,27.56,79710.61,0.0,-0.9255,7e-05,9.63048]
[1778254328482,27.56,79713.16,0.0,-0.92532,7e-05,9.64864]
[1778254333517,27.55,79713.79,0.0,-0.9253,7e-05,9.65006]
[1778254336538,27.55,79719.16,0.0,-0.92491,8e-05,9.68934]
[1778254339559,27.55,79727.86,0.0,-0.92426,8e-05,9.75427]
[1778254340566,27.55,79736.66,0.0,-0.92359,8e-05,9.82073]
[1778254341573,27.55,79743.58,0.0,-0.92307,8e-05,9.87305]
[1778254342580,27.55,79748.12,0.0,-0.92272,8e-05,9.9073]
[1778254347615,27.55,79752.67,0.0,-0.92239,8e-05,9.94045]
[1778254350636,27.55,79756.96,0.0,-0.92207,8e-05,9.97218]
[1778254355672,27.54,79761.89,0.0,-0.92173,8e-05,10.00412]
[1778254356656,27.54,79761.89,0.0,-0.92173,8e-05,10.00412]
[1778254358085,27.54,79765.04,0.0,-0.92149,8e-05,10.02784]
[1778254358135,27.54,79769.24,0.0,-0.92117,8e-05,10.0596]
[1778254359704,27.54,79773.45,0.0,-0.92085,8e-05,10.09095]
[1778254364740,27.54,79777.57,0.0,-0.92055,8e-05,10.1199]
[1778254366246,27.54,79777.57,0.0,-0.92055,8e-05,10.1199]
[1778254366777,27.54,79779.14,0.0,-0.92044,8e-05,10.13138]
[1778254366828,27.54,79779.14,0.0,-0.92044,8e-05,10.13138]
[1778254366878,27.54,79775.45,0.0,-0.92073,8e-05,10.10238]
[1778254367761,27.54,79771.23,0.0,-0.92107,8e-05,10.06939]
[1778254368768,27.54,79765.53,0.0,-0.92152,8e-05,10.02518]
[1778254370782,27.53,79762.4,0.0,-0.92177,8e-05,10.00036]
[1778254373804,27.53,79771.96,0.0,-0.92104,8e-05,10.07242]
[1778254374810,27.53,79783.48,0.0,-0.92014,8e-05,10.16053]
[1778254375553,27.53,79783.48,0.0,-0.92014,8e-05,10.16053]
[1778254375567,27.53,79783.48,0.0,-0.92014,8e-05,10.16053]
[1778254375820,27.53,79788.29,0.0,-0.91977,8e-05,10.197]
[1778254378838,27.53,79795.7,0.0,-0.9192,8e-05,10.25215]
[1778254379845,27.53,79791.54,0.0,-0.91954,8e-05,10.21917]
[1778254380852,27.53,79781.76,0.0,-0.92032,8e-05,10.14294]
[1778254382036,27.53,79781.76,0.0,-0.92032,8e-05,10.14294]
[1778254382118,27.53,79781.76,0.0,-0.92032,8e-05,10.14294]
[1778254382185,27.52,79773.88,0.0,-0.921,8e-05,10.0761]
[1778254382866,27.52,79770.53,0.0,-0.92127,8e-05,10.04987]
[1778254385887,27.51,79763.63,0.0,-0.92182,8e-05,9.99563]
[1778254386894,27.51,79759.9,0.0,-0.92211,8e-05,9.96672]
[1778254387904,27.51,79765.13,0.0,-0.92171,8e-05,10.00639]
[1778254388911,27.51,79771.77,0.0,-0.9212,8e-05,10.05689]
[1778254390925,27.51,79774.09,0.0,-0.92103,8e-05,10.07372]
[1778254395960,27.51,79768.17,0.0,-0.92151,8e-05,10.02579]
[1778254398981,27.51,79765.74,0.0,-0.92172,8e-05,10.00596]
[1778254404018,27.5,79765.86,0.0,-0.92173,8e-05,10.00497]
[1778254409051,27.5,79766.49,0.0,-0.9217,8e-05,10.00796]
[1778254414089,27.5,79768.02,0.0,-0.92162,8e-05,10.01387]
[1778254418117,27.5,79762.2,0.0,-0.92209,8e-05,9.96779]
[1778254423152,27.5,79766.04,0.0,-0.92181,8e-05,9.99559]
[1778254424159,27.49,79770.25,0.0,-0.92149,8e-05,10.02751]
[1778254429194,27.49,79771.11,0.0,-0.92144,8e-05,10.03216]
[1778254434229,27.49,79770.75,0.0,-0.92149,8e-05,10.02746]
[1778254437250,27.49,79764.36,0.0,-0.922,8e-05,9.97736]
[1778254441278,27.49,79771.35,0.0,-0.92146,8e-05,10.02969]
[1778254442285,27.49,79778.49,0.0,-0.92091,8e-05,10.08417]
[1778254444301,27.48,79784.4,0.0,-0.92046,8e-05,10.12874]
[1778254445306,27.48,79792.23,0.0,-0.91989,8e-05,10.18389]
[1778254447320,27.48,79795.29,0.0,-0.91966,8e-05,10.2063]
[1778254449334,27.47,79804.81,0.0,-0.91892,8e-05,10.27881]
[1778254451349,27.47,79806.61,0.0,-0.91879,8e-05,10.29124]
[1778254454521,27.47,79805.81,0.0,-0.91887,8e-05,10.28348]
[1778254454800,27.47,79805.81,0.0,-0.91887,8e-05,10.28348]
[1778254456384,27.47,79811.62,0.0,-0.91843,8e-05,10.32637]
[1778254458398,27.46,79817.17,0.0,-0.918,8e-05,10.36799]
[1778254460412,27.46,79811.28,0.0,-0.91849,8e-05,10.32029]
[1778254461893,27.46,79811.28,0.0,-0.91849,8e-05,10.32029]
[1778254462254,27.46,79811.28,0.0,-0.91849,8e-05,10.32029]
[1778254462355,27.46,79808.34,0.0,-0.91875,8e-05,10.29583]
[1778254466420,27.46,79810.17,0.0,-0.91863,8e-05,10.30769]
[1778254472496,27.45,79805.95,0.0,-0.91905,8e-05,10.26542]
[1778254474232,27.45,79805.95,0.0,-0.91905,8e-05,10.26542]
[1778254474318,27.45,79805.95,0.0,-0.91905,8e-05,10.26542]
[1778254474257,27.45,79805.44,0.0,-0.9191,8e-05,10.25999]
[1778254474972,27.45,79805.44,0.0,-0.9191,8e-05,10.25999]
[1778254475019,27.45,79810.8,0.0,-0.91868,8e-05,10.30095]
[1778254478540,27.44,79813.24,0.0,-0.91851,8e-05,10.31751]
[1778254483575,27.44,79817.0,0.0,-0.91825,8e-05,10.3427]
[1778254488610,27.43,79820.88,0.0,-0.91799,8e-05,10.36873]
[1778254489617,27.43,79825.25,0.0,-0.91764,8e-05,10.40206]
[1778254491631,27.43,79827.0,0.0,-0.91752,8e-05,10.41395]
[1778254496666,27.42,79831.53,0.0,-0.91721,8e-05,10.44373]
[1778254497673,27.42,79837.16,0.0,-0.91675,8e-05,10.48794]
[1778254498681,27.42,79846.92,0.0,-0.91596,8e-05,10.56381]
[1778254499687,27.42,79852.14,0.0,-0.91554,8e-05,10.60453]
[1778254500694,27.42,79853.22,0.0,-0.91546,8e-05,10.61245]
[1778254502709,27.4,79847.42,0.0,-0.91608,8e-05,10.55265]
[1778254504727,27.4,79842.78,0.0,-0.91649,8e-05,10.51379]
[1778254505729,27.39,79836.2,0.0,-0.91704,8e-05,10.46092]
[1778254506736,27.39,79832.03,0.0,-0.91739,8e-05,10.42716]
[1778254510162,27.39,79836.43,0.0,-0.91706,8e-05,10.45873]
[1778254514793,27.38,79821.4,0.0,-0.91833,8e-05,10.33587]
[1778254515763,27.38,79821.4,0.0,-0.91833,8e-05,10.33587]
[1778254515827,27.38,79821.4,0.0,-0.91833,8e-05,10.33587]
[1778254515928,27.38,79818.03,0.0,-0.91861,8e-05,10.30872]
[1778254516807,27.38,79812.32,0.0,-0.91908,8e-05,10.26341]
[1778254521842,27.38,79816.58,0.0,-0.91877,8e-05,10.29313]
[1778254522850,27.37,79823.42,0.0,-0.91823,8e-05,10.34579]
[1778254524984,27.37,79834.86,0.0,-0.91732,8e-05,10.43428]
[1778254525870,27.37,79837.25,0.0,-0.91713,8e-05,10.45262]
[1778254526877,27.37,79832.81,0.0,-0.9175,8e-05,10.41673]
[1778254528891,27.37,79829.11,0.0,-0.91782,8e-05,10.38583]
[1778254531913,27.37,79820.67,0.0,-0.91855,8e-05,10.314]
[1778254532920,27.36,79817.2,0.0,-0.91884,8e-05,10.28528]
[1778254537958,27.36,79816.48,0.0,-0.91894,8e-05,10.276]
[1778254542990,27.35,79814.09,0.0,-0.91917,8e-05,10.25386]
[1778254545007,27.35,79819.5,0.0,-0.91875,8e-05,10.2947]
[1778254546011,27.35,79823.91,0.0,-0.9184,8e-05,10.32841]
[1778254551046,27.35,79821.81,0.0,-0.9186,8e-05,10.3091]
[1778254556081,27.35,79822.6,0.0,-0.91855,8e-05,10.31412]
[1778254561116,27.34,79822.8,0.0,-0.91854,8e-05,10.31453]
[1778254562123,27.34,79831.68,0.0,-0.91783,8e-05,10.38385]
[1778254563130,27.34,79835.79,0.0,-0.9175,8e-05,10.41577]
[1778254565144,27.34,79841.61,0.0,-0.91703,8e-05,10.46069]
[1778254566151,27.34,79849.3,0.0,-0.9164,8e-05,10.52146]
[1778254567646,27.34,79852.48,0.0,-0.91614,8e-05,10.54662]
[1778254567698,27.34,79852.48,0.0,-0.91614,8e-05,10.54662]
[1778254568165,27.34,79852.58,0.0,-0.91613,8e-05,10.54742]
[1778254570339,27.34,79851.5,0.0,-0.91622,8e-05,10.53888]
[1778254570807,27.34,79852.18,0.0,-0.91616,8e-05,10.54427]
[1778254571128,27.34,79852.18,0.0,-0.91616,8e-05,10.54427]
[1778254574885,27.34,79848.94,0.0,-0.91643,8e-05,10.51865]
[1778254574915,27.34,79848.94,0.0,-0.91643,8e-05,10.51865]
[1778254575214,27.34,79845.21,0.0,-0.91674,8e-05,10.48925]
[1778254579724,27.34,79847.01,0.0,-0.91659,8e-05,10.50367]
[1778254579775,27.34,79847.01,0.0,-0.91659,8e-05,10.50367]
[1778254580249,27.34,79842.57,0.0,-0.91696,8e-05,10.46809]
[1778254585171,27.34,79842.3,0.0,-0.917,8e-05,10.46386]
[1778254585320,27.34,79842.3,0.0,-0.917,8e-05,10.46386]
[1778254585420,27.34,79844.12,0.0,-0.91686,8e-05,10.47765]
[1778254585707,27.34,79844.12,0.0,-0.91686,8e-05,10.47765]
[1778254586291,27.34,79844.44,0.0,-0.91684,8e-05,10.4796]
[1778254588420,27.34,79841.11,0.0,-0.91712,8e-05,10.45279]
[1778254589779,27.34,79843.47,0.0,-0.91693,8e-05,10.47028]
[1778254590267,27.34,79843.47,0.0,-0.91693,8e-05,10.47028]
[1778254590319,27.33,79848.33,0.0,-0.91654,8e-05,10.50803]
[1778254590507,27.33,79848.33,0.0,-0.91654,8e-05,10.50803]
[1778254591326,27.33,79844.14,0.0,-0.91692,8e-05,10.47035]
[1778254593340,27.33,79840.25,0.0,-0.91724,8e-05,10.4392]
[1778254598375,27.33,79840.85,0.0,-0.91719,8e-05,10.44426]
[1778254603411,27.33,79841.16,0.0,-0.91717,8e-05,10.44652]
[1778254605593,27.33,79840.59,0.0,-0.91722,8e-05,10.4416]
[1778254605704,27.33,79840.59,0.0,-0.91722,8e-05,10.4416]
[1778254609500,27.33,79840.77,0.0,-0.9172,8e-05,10.44331]
[1778254609553,27.33,79840.73,0.0,-0.9172,8e-05,10.44309]
[1778254612655,27.33,79839.49,0.0,-0.9173,8e-05,10.43365]
[1778254613120,27.33,79839.49,0.0,-0.9173,8e-05,10.43365]
[1778254613298,27.33,79839.49,0.0,-0.9173,8e-05,10.43365]
[1778254613345,27.33,79839.49,0.0,-0.9173,8e-05,10.43365]
[1778254613481,27.33,79836.2,0.0,-0.91757,8e-05,10.4079]
[1778254616774,27.33,79836.68,0.0,-0.91752,8e-05,10.41209]
[1778254616873,27.33,79836.68,0.0,-0.91752,8e-05,10.41209]
[1778254617458,27.33,79836.68,0.0,-0.91752,8e-05,10.41209]
[1778254617509,27.33,79833.75,0.0,-0.91776,8e-05,10.38923]
[1778254617538,27.33,79833.75,0.0,-0.91776,8e-05,10.38923]
[1778254618516,27.34,79833.21,0.0,-0.9178,8e-05,10.38518]
[1778254621410,27.34,79832.4,0.0,-0.91787,8e-05,10.37901]
[1778254623896,27.34,79834.5,0.0,-0.91769,8e-05,10.39608]
[1778254623938,27.34,79834.5,0.0,-0.91769,8e-05,10.39608]
[1778254626170,27.34,79831.69,0.0,-0.91791,8e-05,10.37439]
[1778254626219,27.34,79831.69,0.0,-0.91791,8e-05,10.37439]
[1778254626265,27.34,79832.32,0.0,-0.91786,8e-05,10.37976]
[1778254630353,27.34,79831.76,0.0,-0.9179,8e-05,10.37559]
[1778254630622,27.34,79830.98,0.0,-0.91796,8e-05,10.37017]
[1778254630747,27.34,79830.98,0.0,-0.91796,8e-05,10.37017]
[1778254632245,27.34,79828.18,0.0,-0.91818,8e-05,10.34851]
[1778254632297,27.34,79828.18,0.0,-0.91818,8e-05,10.34851]
[1778254634669,27.34,79827.5,0.0,-0.91823,8e-05,10.34376]
[1778254634716,27.34,79827.5,0.0,-0.91823,8e-05,10.34376]
[1778254635015,27.34,79827.5,0.0,-0.91823,8e-05,10.34376]
[1778254635096,27.34,79827.5,0.0,-0.91823,8e-05,10.34376]
[1778254635116,27.34,79825.4,0.0,-0.91839,8e-05,10.32795]
[1778254639663,27.34,79812.77,0.0,-0.91939,8e-05,10.2307]
[1778254640564,27.34,79812.77,0.0,-0.91939,8e-05,10.2307]
[1778254640614,27.34,79812.77,0.0,-0.91939,8e-05,10.2307]
[1778254641436,27.34,79812.77,0.0,-0.91939,8e-05,10.2307]
[1778254641486,27.34,79812.77,0.0,-0.91939,8e-05,10.2307]
[1778254641506,27.34,79809.13,0.0,-0.91968,8e-05,10.20285]
[1778254643588,27.34,79806.42,0.0,-0.91989,8e-05,10.18179]
[1778254643640,27.34,79806.42,0.0,-0.91989,8e-05,10.18179]
[1778254645272,27.34,79806.47,0.0,-0.91989,8e-05,10.18219]
[1778254649135,27.34,79806.54,0.0,-0.91988,8e-05,10.18275]
[1778254649186,27.34,79806.54,0.0,-0.91988,8e-05,10.18275]
[1778254649287,27.35,79806.5,0.0,-0.91986,8e-05,10.18465]
[1778254649692,27.35,79806.5,0.0,-0.91986,8e-05,10.18465]
[1778254649885,27.35,79806.5,0.0,-0.91986,8e-05,10.18465]
[1778254655775,27.35,79805.89,0.0,-0.91991,8e-05,10.17913]
[1778254658748,27.35,79805.85,0.0,-0.9199,8e-05,10.17984]
[1778254658798,27.35,79805.85,0.0,-0.9199,8e-05,10.17984]
[1778254658849,27.35,79807.56,0.0,-0.91976,8e-05,10.19364]
[1778254659591,27.35,79807.56,0.0,-0.91976,8e-05,10.19364]
[1778254659636,27.35,79807.56,0.0,-0.91976,8e-05,10.19364]
[1778254662698,27.35,79807.14,0.0,-0.91978,8e-05,10.19182]
[1778254662726,27.35,79807.14,0.0,-0.91978,8e-05,10.19182]
[1778254667859,27.36,79807.65,0.0,-0.91971,8e-05,10.1986]
[1778254674426,27.36,79806.0,0.0,-0.91981,8e-05,10.18814]
[1778254674472,27.36,79806.0,0.0,-0.91981,8e-05,10.18814]
[1778254674527,27.36,79805.57,0.0,-0.91984,8e-05,10.18577]
[1778254675937,27.36,79805.95,0.0,-0.9198,8e-05,10.1892]
[1778254675990,27.36,79805.95,0.0,-0.9198,8e-05,10.1892]
[1778254678043,27.36,79804.33,0.0,-0.91992,8e-05,10.17759]
[1778254683978,27.37,79808.35,0.0,-0.91956,8e-05,10.21232]
[1778254684755,27.37,79808.35,0.0,-0.91956,8e-05,10.21232]
[1778254684806,27.37,79808.35,0.0,-0.91956,8e-05,10.21232]
[1778254684985,27.37,79813.4,0.0,-0.91916,8e-05,10.25208]
[1778254685992,27.37,79819.37,0.0,-0.91867,8e-05,10.29903]
[1778254691525,27.37,79818.76,0.0,-0.91871,8e-05,10.29559]
[1778254691639,27.37,79820.24,0.0,-0.91859,8e-05,10.30747]
[1778254692034,27.37,79823.07,0.0,-0.91835,8e-05,10.32989]
[1778254693041,27.37,79828.67,0.0,-0.9179,8e-05,10.37399]
[1778254697072,27.37,79828.53,0.0,-0.9179,8e-05,10.37352]
[1778254697117,27.37,79828.53,0.0,-0.9179,8e-05,10.37352]
[1778254702104,27.38,79831.58,0.0,-0.91764,8e-05,10.39877]
[1778254703111,27.38,79841.14,0.0,-0.91686,8e-05,10.47405]
[1778254703623,27.38,79841.14,0.0,-0.91686,8e-05,10.47405]
[1778254703666,27.38,79841.14,0.0,-0.91686,8e-05,10.47405]
[1778254704253,27.38,79841.14,0.0,-0.91686,8e-05,10.47405]
[1778254704293,27.38,79841.14,0.0,-0.91686,8e-05,10.47405]
[1778254704354,27.38,79843.09,0.0,-0.9167,8e-05,10.48947]
[1778254709010,27.38,79842.98,0.0,-0.91671,8e-05,10.48875]
[1778254709059,27.38,79842.98,0.0,-0.91671,8e-05,10.48875]
[1778254714188,27.38,79842.65,0.0,-0.91676,8e-05,10.48236]
[1778254719223,27.38,79842.52,0.0,-0.91677,8e-05,10.48152]
[1778254723441,27.38,79842.48,0.0,-0.91677,8e-05,10.48128]
[1778254723542,27.38,79842.14,0.0,-0.9168,8e-05,10.47863]
[1778254724848,27.38,79841.45,0.0,-0.91686,8e-05,10.47323]
[1778254724851,27.38,79841.45,0.0,-0.91686,8e-05,10.47323]
[1778254725265,27.38,79841.91,0.0,-0.91682,8e-05,10.47688]
[1778254729841,27.38,79841.67,0.0,-0.91684,8e-05,10.47508]
[1778254730571,27.38,79841.67,0.0,-0.91684,8e-05,10.47508]
[1778254730614,27.38,79841.67,0.0,-0.91684,8e-05,10.47508]
[1778254730300,27.38,79840.33,0.0,-0.91695,8e-05,10.46456]
[1778254731307,27.38,79836.59,0.0,-0.91725,8e-05,10.4352]
[1778254733321,27.38,79841.35,0.0,-0.91686,8e-05,10.47279]
[1778254735644,27.38,79840.93,0.0,-0.9169,8e-05,10.46953]
[1778254735695,27.38,79840.93,0.0,-0.9169,8e-05,10.46953]
[1778254736421,27.38,79840.93,0.0,-0.9169,8e-05,10.46953]
[1778254736504,27.38,79840.93,0.0,-0.9169,8e-05,10.46953]
[1778254736604,27.38,79839.04,0.0,-0.91705,8e-05,10.4547]
[1778254741704,27.38,79838.0,0.0,-0.91713,8e-05,10.44686]
[1778254741736,27.38,79838.0,0.0,-0.91713,8e-05,10.44686]
[1778254747423,27.38,79839.83,0.0,-0.91698,8e-05,10.46152]
[1778254748325,27.38,79839.83,0.0,-0.91698,8e-05,10.46152]
[1778254748368,27.38,79839.83,0.0,-0.91698,8e-05,10.46152]
[1778254748461,27.38,79839.83,0.0,-0.91698,8e-05,10.46152]
[1778254748658,27.38,79839.69,0.0,-0.91699,8e-05,10.46046]
[1778254749191,27.38,79839.69,0.0,-0.91699,8e-05,10.46046]
[1778254749251,27.38,79839.69,0.0,-0.91699,8e-05,10.46046]
[1778254756685,27.38,79842.8,0.0,-0.91673,8e-05,10.48531]
[1778254756731,27.38,79842.8,0.0,-0.91673,8e-05,10.48531]
[1778254762528,27.38,79850.75,0.0,-0.91608,8e-05,10.54787]
[1778254763095,27.38,79850.75,0.0,-0.91608,8e-05,10.54787]
[1778254763395,27.38,79850.75,0.0,-0.91608,8e-05,10.54787]
[1778254764739,27.38,79855.05,0.0,-0.91573,8e-05,10.58162]
[1778254764790,27.38,79855.05,0.0,-0.91573,8e-05,10.58162]
[1778254765549,27.38,79854.29,0.0,-0.91579,8e-05,10.57547]
[1778254770584,27.38,79854.67,0.0,-0.91577,8e-05,10.57777]
[1778254770888,27.38,79854.67,0.0,-0.91577,8e-05,10.57777]
[1778254770940,27.38,79854.67,0.0,-0.91577,8e-05,10.57777]
[1778254775619,27.38,79861.42,0.0,-0.91525,8e-05,10.6265]
[1778254775994,27.38,79861.42,0.0,-0.91525,8e-05,10.6265]
[1778254776578,27.38,79861.42,0.0,-0.91525,8e-05,10.6265]
[1778254776626,27.38,79871.8,0.0,-0.91439,8e-05,10.70871]
[1778254777633,27.38,79878.29,0.0,-0.91385,8e-05,10.76005]
[1778254779647,27.37,79882.16,0.0,-0.91353,8e-05,10.79008]
[1778254783914,27.37,79884.71,0.0,-0.91333,8e-05,10.80863]
[1778254783966,27.37,79884.71,0.0,-0.91333,8e-05,10.80863]
[1778254784535,27.37,79884.71,0.0,-0.91333,8e-05,10.80863]
[1778254784583,27.37,79884.71,0.0,-0.91333,8e-05,10.80863]
[1778254784683,27.37,79887.14,0.0,-0.91313,8e-05,10.82759]
[1778254789718,27.37,79887.69,0.0,-0.91311,8e-05,10.82954]
[1778254791572,27.37,79887.69,0.0,-0.91311,8e-05,10.82954]
[1778254791657,27.37,79887.69,0.0,-0.91311,8e-05,10.82954]
[1778254793662,27.37,79885.11,0.0,-0.91334,8e-05,10.80798]
[1778254793714,27.37,79885.44,0.0,-0.91332,8e-05,10.81017]
[1778254794459,27.37,79885.44,0.0,-0.91332,8e-05,10.81017]
[1778254794525,27.37,79886.61,0.0,-0.91323,8e-05,10.81863]
[1778254796515,27.37,79884.83,0.0,-0.91338,8e-05,10.8044]
[1778254796566,27.37,79884.83,0.0,-0.91338,8e-05,10.8044]
[1778254800334,27.36,79883.58,0.0,-0.9135,8e-05,10.79278]
[1778254800386,27.36,79883.58,0.0,-0.9135,8e-05,10.79278]
[1778254801970,27.36,79877.8,0.0,-0.914,8e-05,10.74591]
[1778254802022,27.36,79877.8,0.0,-0.914,8e-05,10.74591]
[1778254802282,27.36,79876.92,0.0,-0.91408,8e-05,10.73827]
[1778254805838,27.36,79877.42,0.0,-0.91404,8e-05,10.74162]
[1778254805883,27.36,79877.42,0.0,-0.91404,8e-05,10.74162]
[1778254805939,27.36,79867.1,0.0,-0.91491,8e-05,10.65921]
[1778254806840,27.36,79861.6,0.0,-0.91537,8e-05,10.61538]
[1778254808583,27.36,79861.6,0.0,-0.91537,8e-05,10.61538]
[1778254808639,27.36,79861.6,0.0,-0.91537,8e-05,10.61538]
[1778254810564,27.36,79863.86,0.0,-0.91518,8e-05,10.63304]
[1778254810616,27.36,79863.86,0.0,-0.91518,8e-05,10.63304]
[1778254810665,27.36,79863.8,0.0,-0.91519,8e-05,10.63227]
[1778254815903,27.36,79862.89,0.0,-0.91527,8e-05,10.62445]
[1778254819449,27.36,79863.08,0.0,-0.91526,8e-05,10.62573]
[1778254819524,27.36,79863.08,0.0,-0.91526,8e-05,10.62573]
[1778254825362,27.36,79868.36,0.0,-0.91483,8e-05,10.66675]
[1778254825414,27.36,79868.36,0.0,-0.91483,8e-05,10.66675]
[1778254826182,27.36,79872.48,0.0,-0.91449,8e-05,10.69913]
[1778254826296,27.36,79872.48,0.0,-0.91449,8e-05,10.69913]
[1778254826354,27.36,79875.54,0.0,-0.91424,8e-05,10.72324]
[1778254830442,27.35,79875.14,0.0,-0.91428,8e-05,10.71949]
[1778254830489,27.35,79875.14,0.0,-0.91428,8e-05,10.71949]
[1778254830513,27.35,79879.56,0.0,-0.91391,8e-05,10.75415]
[1778254831010,27.35,79885.53,0.0,-0.91344,8e-05,10.79777]
[1778254833023,27.35,79887.15,0.0,-0.91331,8e-05,10.80998]
[1778254834030,27.35,79892.94,0.0,-0.91282,8e-05,10.85591]
[1778254836060,27.35,79908.09,0.0,-0.91154,9e-05,10.97668]
[1778254837056,27.35,79925.6,0.0,-0.91004,9e-05,11.1179]
[1778254838067,27.35,79933.33,0.0,-0.90938,9e-05,11.17939]
[1778254839841,27.35,79932.92,0.0,-0.90941,9e-05,11.17606]
[1778254844062,27.34,79933.04,0.0,-0.90945,9e-05,11.17292]
[1778254844110,27.34,79933.04,0.0,-0.90945,9e-05,11.17292]
[1778254844110,27.34,79933.11,0.0,-0.90945,9e-05,11.17254]
[1778254849145,27.34,79933.88,0.0,-0.90944,9e-05,11.17406]
[1778254850152,27.34,79940.66,0.0,-0.90885,9e-05,11.22875]
[1778254852166,27.33,79945.03,0.0,-0.90848,9e-05,11.26327]
[1778254853283,27.33,79945.03,0.0,-0.90848,9e-05,11.26327]
[1778254858240,27.33,79946.94,0.0,-0.90835,9e-05,11.27506]
[1778254858307,27.33,79946.94,0.0,-0.90835,9e-05,11.27506]
[1778254858386,27.33,79946.84,0.0,-0.90837,9e-05,11.27367]
[1778254859215,27.33,79952.46,0.0,-0.90788,9e-05,11.31897]
[1778254861229,27.33,79961.55,0.0,-0.90709,9e-05,11.39201]
[1778254866264,27.32,79966.53,0.0,-0.90669,9e-05,11.42903]
[1778254871029,27.32,79967.55,0.0,-0.90663,9e-05,11.43413]
[1778254871672,27.32,79967.55,0.0,-0.90663,9e-05,11.43413]
[1778254873313,27.31,79957.85,0.0,-0.90752,9e-05,11.35218]
[1778254874320,27.31,79954.28,0.0,-0.90784,9e-05,11.32229]
[1778254875188,27.31,79954.28,0.0,-0.90784,9e-05,11.32229]
[1778254875246,27.31,79954.28,0.0,-0.90784,9e-05,11.32229]
[1778254875808,27.31,79955.01,0.0,-0.90779,9e-05,11.32761]
[1778254875830,27.31,79955.01,0.0,-0.90779,9e-05,11.32761]
[1778254876334,27.31,79954.9,0.0,-0.9078,9e-05,11.32605]
[1778254879355,27.31,79949.36,0.0,-0.90831,9e-05,11.27884]
[1778254881081,27.31,79946.15,0.0,-0.9086,9e-05,11.25206]
[1778254881330,27.31,79946.15,0.0,-0.9086,9e-05,11.25206]
[1778254881664,27.31,79946.15,0.0,-0.9086,9e-05,11.25206]
[1778254881704,27.31,79946.15,0.0,-0.9086,9e-05,11.25206]
[1778254881763,27.31,79947.23,0.0,-0.90851,9e-05,11.26032]
[1778254883851,27.3,79945.65,0.0,-0.90867,9e-05,11.24633]
[1778254883920,27.3,79945.65,0.0,-0.90867,9e-05,11.24633]
[1778254885985,27.3,79950.19,0.0,-0.90828,9e-05,11.28227]
[1778254886037,27.3,79950.19,0.0,-0.90828,9e-05,11.28227]
[1778254886179,27.3,79950.19,0.0,-0.90828,9e-05,11.28227]
[1778254886230,27.3,79950.19,0.0,-0.90828,9e-05,11.28227]
[1778254886671,27.3,79953.23,0.0,-0.90802,9e-05,11.30651]
[1778254890867,27.3,79953.75,0.0,-0.908,9e-05,11.30824]
[1778254890911,27.3,79953.75,0.0,-0.908,9e-05,11.30824]
[1778254896474,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254896811,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254896829,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254897005,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254897075,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254897533,27.29,79954.15,0.0,-0.90803,9e-05,11.30373]
[1778254897634,27.29,79955.84,0.0,-0.90789,9e-05,11.31695]
[1778254900324,27.29,79955.43,0.0,-0.90794,9e-05,11.31235]
[1778254900373,27.29,79955.43,0.0,-0.90794,9e-05,11.31235]
[1778254903524,27.29,79959.62,0.0,-0.9076,9e-05,11.34422]
[1778254904531,27.29,79964.43,0.0,-0.90718,9e-05,11.38298]
[1778254905679,27.29,79964.43,0.0,-0.90718,9e-05,11.38298]
[1778254905719,27.29,79964.43,0.0,-0.90718,9e-05,11.38298]
[1778254905918,27.29,79966.72,0.0,-0.90698,9e-05,11.40106]
[1778254905969,27.29,79966.72,0.0,-0.90698,9e-05,11.40106]
[1778254906546,27.29,79967.42,0.0,-0.90693,9e-05,11.40606]
[1778254910686,27.28,79969.23,0.0,-0.90679,9e-05,11.41866]
[1778254910738,27.28,79969.23,0.0,-0.90679,9e-05,11.41866]
[1778254911581,27.28,79974.73,0.0,-0.90632,9e-05,11.46233]
[1778254914325,27.28,79978.21,0.0,-0.90602,9e-05,11.4893]
[1778254914491,27.28,79978.21,0.0,-0.90602,9e-05,11.4893]
[1778254916620,27.27,79990.9,0.0,-0.90491,9e-05,11.59137]
[1778254918634,27.27,79994.11,0.0,-0.90464,9e-05,11.61589]
[1778254923669,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924148,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924209,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924388,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924431,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924629,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924780,27.27,79993.87,0.0,-0.90472,9e-05,11.60882]
[1778254924730,27.26,79996.96,0.0,-0.90445,9e-05,11.63338]
[1778254925465,27.26,79996.96,0.0,-0.90445,9e-05,11.63338]
[1778254925683,27.26,79998.55,0.0,-0.90432,9e-05,11.64549]
[1778254926690,27.26,80007.34,0.0,-0.90352,9e-05,11.71791]
[1778254927697,27.26,80010.39,0.0,-0.90325,9e-05,11.74263]
[1778254928704,27.26,80005.44,0.0,-0.90371,9e-05,11.7008]
[1778254929711,27.26,80000.07,0.0,-0.90421,9e-05,11.65506]
[1778254930718,27.26,79993.51,0.0,-0.90482,9e-05,11.59961]
[1778254931725,27.26,79988.6,0.0,-0.90528,9e-05,11.55798]
[1778254931929,27.26,79988.6,0.0,-0.90528,9e-05,11.55798]
[1778254931972,27.26,79988.6,0.0,-0.90528,9e-05,11.55798]
[1778254932029,27.26,79988.6,0.0,-0.90528,9e-05,11.55798]
[1778254932061,27.26,79988.6,0.0,-0.90528,9e-05,11.55798]
[1778254932732,27.25,79986.94,0.0,-0.90544,9e-05,11.54331]
[1778254935074,27.25,79985.09,0.0,-0.90562,9e-05,11.52618]
[1778254935077,27.25,79985.09,0.0,-0.90562,9e-05,11.52618]
[1778254936760,27.25,79977.11,0.0,-0.90636,9e-05,11.45861]
[1778254938774,27.25,79973.43,0.0,-0.90671,9e-05,11.42677]
[1778254939110,27.25,79973.43,0.0,-0.90671,9e-05,11.42677]
[1778254939278,27.25,79973.43,0.0,-0.90671,9e-05,11.42677]
[1778254940931,27.25,79973.78,0.0,-0.90669,9e-05,11.42818]
[1778254940933,27.25,79973.78,0.0,-0.90669,9e-05,11.42818]
[1778254941796,27.24,79972.6,0.0,-0.90681,9e-05,11.41774]
[1778254942721,27.24,79972.6,0.0,-0.90681,9e-05,11.41774]
[1778254942773,27.24,79972.6,0.0,-0.90681,9e-05,11.41774]
[1778254946833,27.24,79973.2,0.0,-0.90678,9e-05,11.41984]
[1778254946837,27.24,79973.2,0.0,-0.90678,9e-05,11.41984]
[1778254946885,27.24,79973.04,0.0,-0.90681,9e-05,11.41783]
[1778254947838,27.24,79974.74,0.0,-0.90666,9e-05,11.43113]
[1778254948228,27.24,79974.74,0.0,-0.90666,9e-05,11.43113]
[1778254952873,27.23,79981.75,0.0,-0.9061,9e-05,11.48124]
[1778254953458,27.23,79981.75,0.0,-0.9061,9e-05,11.48124]
[1778254953460,27.23,79981.75,0.0,-0.9061,9e-05,11.48124]
[1778254953532,27.23,79981.75,0.0,-0.90611,9e-05,11.48047]
[1778254953900,27.23,79981.75,0.0,-0.90611,9e-05,11.48047]
[1778254954012,27.23,79981.75,0.0,-0.90611,9e-05,11.48047]
[1778254954219,27.23,79981.75,0.0,-0.90611,9e-05,11.48047]
[1778254954321,27.23,79984.35,0.0,-0.90588,9e-05,11.50112]
[1778254958915,27.23,79989.5,0.0,-0.90546,9e-05,11.5405]
[1778254961762,27.23,79991.66,0.0,-0.90527,9e-05,11.55753]
[1778254961774,27.23,79991.66,0.0,-0.90527,9e-05,11.55753]
[1778254963950,27.22,80004.23,0.0,-0.90417,9e-05,11.65814]
[1778254964957,27.22,80009.48,0.0,-0.90369,9e-05,11.70131]
[1778254966014,27.22,80009.48,0.0,-0.90369,9e-05,11.70131]
[1778254966466,27.22,80009.48,0.0,-0.90369,9e-05,11.70131]
[1778254966974,27.22,80003.19,0.0,-0.90428,9e-05,11.64798]
[1778254967973,27.22,80003.19,0.0,-0.90428,9e-05,11.64798]
[1778254967976,27.22,80003.19,0.0,-0.90428,9e-05,11.64798]
[1778254967980,27.22,80001.72,0.0,-0.90443,9e-05,11.63475]
[1778254973402,27.21,80002.59,0.0,-0.90439,9e-05,11.63846]
[1778254973449,27.21,80002.59,0.0,-0.90439,9e-05,11.63846]
[1778254979057,27.21,80005.46,0.0,-0.90417,9e-05,11.65837]
[1778254983026,27.21,80007.31,0.0,-0.90402,9e-05,11.67222]
[1778254983107,27.21,80007.31,0.0,-0.90402,9e-05,11.67222]
[1778254983269,27.21,80007.31,0.0,-0.90402,9e-05,11.67222]
[1778254983321,27.21,80007.31,0.0,-0.90402,9e-05,11.67222]
[1778254983422,27.2,80007.65,0.0,-0.904,9e-05,11.67398]
[1778254987767,27.2,80008.89,0.0,-0.9039,9e-05,11.68318]
[1778254987821,27.2,80008.89,0.0,-0.9039,9e-05,11.68318]
[1778254987838,27.2,80009.75,0.0,-0.90383,9e-05,11.68917]
[1778254989529,27.2,80009.19,0.0,-0.90388,9e-05,11.68451]
[1778254989611,27.2,80008.72,0.0,-0.90394,9e-05,11.67941]
[1778254994357,27.2,80009.88,0.0,-0.90385,9e-05,11.68727]
[1778254994405,27.2,80009.88,0.0,-0.90385,9e-05,11.68727]
[1778254996176,27.19,80014.77,0.0,-0.90342,9e-05,11.72616]
[1778254998830,27.19,80013.03,0.0,-0.90359,9e-05,11.71103]
[1778254998886,27.19,80013.03,0.0,-0.90359,9e-05,11.71103]
[1778254998990,27.19,80012.76,0.0,-0.90362,9e-05,11.70811]
[1778254999030,27.19,80012.76,0.0,-0.90362,9e-05,11.70811]
[1778254999197,27.19,80009.08,0.0,-0.90397,9e-05,11.67683]
[1778255004232,27.19,80009.61,0.0,-0.90396,9e-05,11.67756]
[1778255005582,27.19,80009.61,0.0,-0.90396,9e-05,11.67756]
[1778255005634,27.19,80009.61,0.0,-0.90396,9e-05,11.67756]
[1778255005733,27.19,80009.61,0.0,-0.90396,9e-05,11.67756]
[1778255005785,27.19,80009.61,0.0,-0.90396,9e-05,11.67756]
[1778255005838,27.19,80009.72,0.0,-0.90396,9e-05,11.67785]
[1778255011235,27.18,80007.41,0.0,-0.9042,9e-05,11.65552]
[1778255011576,27.18,80007.41,0.0,-0.9042,9e-05,11.65552]
[1778255011623,27.18,80007.41,0.0,-0.9042,9e-05,11.65552]
[1778255014303,27.18,80001.56,0.0,-0.9048,9e-05,11.5993]
[1778255015525,27.18,80001.56,0.0,-0.9048,9e-05,11.5993]
[1778255015528,27.18,80001.56,0.0,-0.9048,9e-05,11.5993]
[1778255015575,27.18,80001.56,0.0,-0.9048,9e-05,11.5993]
[1778255015620,27.18,80001.56,0.0,-0.9048,9e-05,11.5993]
[1778255015674,27.18,80002.24,0.0,-0.90475,9e-05,11.60386]
[1778255016317,27.17,79996.45,0.0,-0.90529,9e-05,11.55474]
[1778255017324,27.17,79991.03,0.0,-0.90579,9e-05,11.50884]
[1778255021356,27.17,79969.76,0.0,-0.90773,9e-05,11.33061]
[1778255022366,27.17,79932.68,0.0,-0.911,9e-05,11.02603]
[1778255023372,27.17,79925.01,0.0,-0.91166,9e-05,10.96381]
[1778255024380,27.17,79934.89,0.0,-0.91082,9e-05,11.04265]
[1778255025386,27.16,79945.22,0.0,-0.90993,9e-05,11.12602]
[1778255026393,27.16,79947.34,0.0,-0.90976,9e-05,11.14245]
[1778255028408,27.16,79958.65,0.0,-0.90877,9e-05,11.23417]
[1778255029414,27.16,79961.89,0.0,-0.90849,9e-05,11.26023]
[1778255032435,27.16,79954.76,0.0,-0.90914,9e-05,11.20024]
[1778255035456,27.16,79943.22,0.0,-0.91016,9e-05,11.10472]
[1778255036463,27.16,79941.3,0.0,-0.91033,9e-05,11.08878]
[1778255037758,27.16,79941.3,0.0,-0.91033,9e-05,11.08878]
[1778255037809,27.16,79941.3,0.0,-0.91033,9e-05,11.08878]
[1778255041498,27.15,79935.08,0.0,-0.91091,9e-05,11.03439]
[1778255043512,27.15,79925.37,0.0,-0.91177,9e-05,10.95424]
[1778255046401,27.15,79925.42,0.0,-0.91177,9e-05,10.95352]
[1778255046556,27.15,79925.42,0.0,-0.91177,9e-05,10.95352]
[1778255046588,27.15,79925.42,0.0,-0.91177,9e-05,10.95352]
[1778255046739,27.15,79925.71,0.0,-0.91175,9e-05,10.95528]
[1778255049971,27.15,79925.82,0.0,-0.91176,9e-05,10.955]
[1778255050404,27.15,79925.96,0.0,-0.91175,9e-05,10.95554]
[1778255050561,27.15,79926.54,0.0,-0.91171,9e-05,10.95964]
[1778255052289,27.14,79928.74,0.0,-0.91153,9e-05,10.97688]
[1778255053582,27.14,79940.29,0.0,-0.91054,9e-05,11.06948]
[1778255054942,27.14,79940.29,0.0,-0.91054,9e-05,11.06948]
[1778255054947,27.14,79940.29,0.0,-0.91054,9e-05,11.06948]
[1778255054590,27.14,79946.39,0.0,-0.91002,9e-05,11.11845]
[1778255055120,27.14,79946.39,0.0,-0.91002,9e-05,11.11845]
[1778255055171,27.14,79946.39,0.0,-0.91002,9e-05,11.11845]
[1778255055596,27.14,79945.74,0.0,-0.91008,9e-05,11.11231]
[1778255058416,27.14,79943.51,0.0,-0.91029,9e-05,11.09252]
[1778255058427,27.14,79943.51,0.0,-0.91029,9e-05,11.09252]
[1778255061638,27.14,79954.38,0.0,-0.90937,9e-05,11.17879]
[1778255062645,27.13,79960.42,0.0,-0.90884,9e-05,11.22788]
[1778255063398,27.13,79960.42,0.0,-0.90884,9e-05,11.22788]
[1778255063456,27.13,79960.42,0.0,-0.90884,9e-05,11.22788]
[1778255063713,27.13,79960.42,0.0,-0.90884,9e-05,11.22788]
[1778255063765,27.13,79960.42,0.0,-0.90884,9e-05,11.22788]
[1778255063814,27.13,79959.14,0.0,-0.90896,9e-05,11.21695]
[1778255068688,27.13,79963.49,0.0,-0.9086,9e-05,11.25051]
[1778255070708,27.13,79968.64,0.0,-0.90815,9e-05,11.29188]
[1778255071714,27.13,79962.92,0.0,-0.9087,9e-05,11.23978]
[1778255072058,27.13,79962.92,0.0,-0.9087,9e-05,11.23978]
[1778255072108,27.13,79962.92,0.0,-0.9087,9e-05,11.23978]
[1778255075395,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075653,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075670,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075670,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075722,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075820,27.13,79959.43,0.0,-0.90904,9e-05,11.20839]
[1778255075883,27.12,79956.51,0.0,-0.9093,9e-05,11.18357]
[1778255080574,27.12,79958.09,0.0,-0.9092,9e-05,11.19302]
[1778255080626,27.12,79958.09,0.0,-0.9092,9e-05,11.19302]
[1778255085323,27.11,79960.34,0.0,-0.90905,9e-05,11.20715]
[1778255085369,27.11,79960.34,0.0,-0.90905,9e-05,11.20715]
[1778255085817,27.11,79960.8,0.0,-0.90902,9e-05,11.21005]
[1778255087745,27.11,79959.82,0.0,-0.90912,9e-05,11.20114]
[1778255088043,27.11,79959.82,0.0,-0.90912,9e-05,11.20114]
[1778255087831,27.11,79954.14,0.0,-0.90963,9e-05,11.15377]
[1778255088245,27.11,79954.14,0.0,-0.90963,9e-05,11.15377]
[1778255088863,27.11,79949.15,0.0,-0.91007,9e-05,11.1122]
[1778255093898,27.1,79948.42,0.0,-0.91017,9e-05,11.10272]
[1778255097873,27.1,79947.95,0.0,-0.91024,9e-05,11.09685]
[1778255097925,27.1,79947.95,0.0,-0.91024,9e-05,11.09685]
[1778255098166,27.1,79948.56,0.0,-0.91019,9e-05,11.10117]
[1778255098275,27.1,79948.56,0.0,-0.91019,9e-05,11.10117]
[1778255098933,27.1,79948.2,0.0,-0.91023,9e-05,11.09756]
[1778255102769,27.1,79946.6,0.0,-0.91039,9e-05,11.08255]
[1778255104975,27.09,79940.76,0.0,-0.91092,9e-05,11.03312]
[1778255107293,27.09,79940.83,0.0,-0.91092,9e-05,11.03312]
[1778255107345,27.09,79940.83,0.0,-0.91092,9e-05,11.03312]
[1778255111017,27.09,79946.4,0.0,-0.91047,9e-05,11.07561]
[1778255111222,27.09,79946.4,0.0,-0.91047,9e-05,11.07561]
[1778255111274,27.09,79946.4,0.0,-0.91047,9e-05,11.07561]
[1778255112024,27.09,79946.47,0.0,-0.91047,9e-05,11.07553]
[1778255113603,27.09,79946.51,0.0,-0.91047,9e-05,11.0752]
[1778255113695,27.09,79946.51,0.0,-0.91047,9e-05,11.0752]
[1778255119073,27.08,79944.93,0.0,-0.91065,9e-05,11.05854]
[1778255120264,27.08,79944.9,0.0,-0.91066,9e-05,11.05767]
[1778255120326,27.08,79944.9,0.0,-0.91066,9e-05,11.05767]
[1778255120451,27.08,79944.9,0.0,-0.91066,9e-05,11.05767]
[1778255120652,27.08,79944.9,0.0,-0.91066,9e-05,11.05767]
[1778255121087,27.08,79944.58,0.0,-0.91069,9e-05,11.05444]
[1778255126185,27.08,79944.72,0.0,-0.91071,9e-05,11.05314]
[1778255127129,27.08,79950.17,0.0,-0.91025,9e-05,11.09643]
[1778255128136,27.08,79954.53,0.0,-0.90987,9e-05,11.13143]
[1778255129401,27.08,79954.53,0.0,-0.90987,9e-05,11.13143]
[1778255129427,27.08,79954.53,0.0,-0.90987,9e-05,11.13143]
[1778255129554,27.07,79953.79,0.0,-0.90995,9e-05,11.12395]
[1778255131020,27.07,79953.79,0.0,-0.90995,9e-05,11.12395]
[1778255131105,27.07,79950.9,0.0,-0.91024,9e-05,11.09556]
[1778255131372,27.07,79950.9,0.0,-0.91024,9e-05,11.09556]
[1778255132899,27.07,79949.27,0.0,-0.91039,9e-05,11.0816]
[1778255133076,27.07,79949.27,0.0,-0.91039,9e-05,11.0816]
[1778255133117,27.07,79945.1,0.0,-0.91076,9e-05,11.04697]
[1778255133171,27.07,79949.81,0.0,-0.91035,9e-05,11.08543]
[1778255134178,27.07,79954.39,0.0,-0.90996,9e-05,11.12224]
[1778255137035,27.07,79954.29,0.0,-0.90997,9e-05,11.12072]
[1778255137071,27.07,79954.13,0.0,-0.91,9e-05,11.11802]
[1778255138206,27.07,79959.72,0.0,-0.90952,9e-05,11.16308]
[1778255142234,27.06,79964.79,0.0,-0.9091,9e-05,11.20174]
[1778255146264,27.06,79957.78,0.0,-0.90975,9e-05,11.14111]
[1778255147270,27.06,79952.03,0.0,-0.91027,9e-05,11.09326]
[1778255148277,27.06,79946.9,0.0,-0.91072,9e-05,11.05064]
[1778255150291,27.06,79945.86,0.0,-0.91083,9e-05,11.04097]
[1778255155326,27.05,79941.84,0.0,-0.91121,9e-05,11.00543]
[1778255157342,27.05,79950.84,0.0,-0.91043,9e-05,11.07786]
[1778255158996,27.05,79957.07,0.0,-0.9099,9e-05,11.1277]
[1778255162377,27.05,79950.89,0.0,-0.91046,9e-05,11.07509]
[1778255167412,27.04,79949.74,0.0,-0.9106,9e-05,11.06201]
[1778255172447,27.04,79949.04,0.0,-0.9107,9e-05,11.05324]
[1778255176475,27.04,79945.67,0.0,-0.911,9e-05,11.02495]
[1778255180503,27.04,79951.67,0.0,-0.91048,9e-05,11.07378]
[1778255183524,27.04,79955.26,0.0,-0.91017,9e-05,11.10274]
[1778255187552,27.03,79949.9,0.0,-0.91064,9e-05,11.05829]
[1778255192587,27.03,79948.21,0.0,-0.91083,9e-05,11.03962]
[1778255197622,27.03,79945.92,0.0,-0.91102,9e-05,11.02146]
[1778255201650,27.04,79942.43,0.0,-0.9113,9e-05,10.99546]
[1778255206685,27.04,79939.56,0.0,-0.91151,9e-05,10.97526]
[1778255209706,27.04,79949.38,0.0,-0.91064,9e-05,11.05735]
[1778255210713,27.04,79952.76,0.0,-0.91034,9e-05,11.08551]
[1778255212891,27.05,79957.52,0.0,-0.90991,9e-05,11.12544]
[1778255214741,27.05,79964.7,0.0,-0.90927,9e-05,11.18516]
[1778255216755,27.05,79966.88,0.0,-0.90907,9e-05,11.2037]
[1778255220699,27.05,79966.44,0.0,-0.9091,9e-05,11.20097]
[1778255220939,27.05,79966.44,0.0,-0.9091,9e-05,11.20097]
[1778255221176,27.05,79966.44,0.0,-0.9091,9e-05,11.20097]
[1778255223908,27.05,79963.21,0.0,-0.90937,9e-05,11.17536]
[1778255223960,27.05,79963.21,0.0,-0.90937,9e-05,11.17536]
[1778255227053,27.05,79965.87,0.0,-0.90913,9e-05,11.19813]
[1778255228501,27.05,79965.67,0.0,-0.90914,9e-05,11.19706]
[1778255228538,27.05,79965.67,0.0,-0.90914,9e-05,11.19706]
[1778255228839,27.05,79965.39,0.0,-0.90916,9e-05,11.19505]
[1778255230103,27.05,79965.39,0.0,-0.90916,9e-05,11.19505]
[1778255230148,27.05,79965.39,0.0,-0.90916,9e-05,11.19505]
[1778255230853,27.05,79968.97,0.0,-0.90884,9e-05,11.22504]
[1778255232143,27.05,79968.97,0.0,-0.90884,9e-05,11.22504]
[1778255232191,27.05,79968.97,0.0,-0.90884,9e-05,11.22504]
[1778255233874,27.05,79982.56,0.0,-0.90762,9e-05,11.33769]
[1778255234881,27.05,79979.61,0.0,-0.90789,9e-05,11.31342]
[1778255235839,27.05,79979.61,0.0,-0.90789,9e-05,11.31342]
[1778255236048,27.05,79979.61,0.0,-0.90789,9e-05,11.31342]
[1778255236186,27.05,79970.34,0.0,-0.90871,9e-05,11.23717]
[1778255236539,27.05,79970.34,0.0,-0.90871,9e-05,11.23717]
[1778255236895,27.06,79966.03,0.0,-0.90909,9e-05,11.20198]
[1778255237806,27.06,79966.03,0.0,-0.90909,9e-05,11.20198]
[1778255237857,27.06,79966.03,0.0,-0.90909,9e-05,11.20198]
[1778255239707,27.06,79965.95,0.0,-0.90909,9e-05,11.20191]
[1778255239754,27.06,79965.95,0.0,-0.90909,9e-05,11.20191]
[1778255240923,27.06,79961.35,0.0,-0.90949,9e-05,11.16471]
[1778255241524,27.06,79961.35,0.0,-0.90949,9e-05,11.16471]
[1778255241684,27.06,79961.35,0.0,-0.90949,9e-05,11.16471]
[1778255241930,27.06,79954.57,0.0,-0.91008,9e-05,11.10893]
[1778255242554,27.06,79954.57,0.0,-0.91008,9e-05,11.10893]
[1778255242606,27.06,79954.57,0.0,-0.91008,9e-05,11.10893]
[1778255244491,27.06,79956.64,0.0,-0.90991,9e-05,11.12558]
[1778255244594,27.06,79956.64,0.0,-0.90991,9e-05,11.12558]
[1778255249986,27.05,79955.79,0.0,-0.90999,9e-05,11.11761]
[1778255252685,27.05,79956.44,0.0,-0.90997,9e-05,11.11852]
[1778255252812,27.05,79956.44,0.0,-0.90997,9e-05,11.11852]
[1778255253007,27.05,79960.05,0.0,-0.90965,9e-05,11.1485]
[1778255253923,27.05,79960.05,0.0,-0.90965,9e-05,11.1485]
[1778255253972,27.05,79960.05,0.0,-0.90965,9e-05,11.1485]
[1778255255021,27.06,79969.0,0.0,-0.90885,9e-05,11.22268]
[1778255255600,27.06,79969.0,0.0,-0.90885,9e-05,11.22268]
[1778255255631,27.06,79969.0,0.0,-0.90885,9e-05,11.22268]
[1778255256028,27.06,79971.95,0.0,-0.90858,9e-05,11.24718]
[1778255258042,27.06,79976.66,0.0,-0.90816,9e-05,11.28635]
[1778255258804,27.06,79976.66,0.0,-0.90816,9e-05,11.28635]
[1778255259231,27.06,79976.66,0.0,-0.90816,9e-05,11.28635]
[1778255259049,27.06,79978.41,0.0,-0.908,9e-05,11.30092]
[1778255260196,27.06,79978.41,0.0,-0.908,9e-05,11.30092]
[1778255260234,27.06,79975.73,0.0,-0.90824,9e-05,11.27896]
[1778255260397,27.06,79975.73,0.0,-0.90824,9e-05,11.27896]
[1778255263695,27.06,79976.33,0.0,-0.90818,9e-05,11.28439]
[1778255263747,27.06,79976.33,0.0,-0.90818,9e-05,11.28439]
[1778255264148,27.06,79976.33,0.0,-0.90818,9e-05,11.28439]
[1778255265575,27.06,79976.49,0.0,-0.90817,9e-05,11.28602]
[1778255265604,27.06,79976.49,0.0,-0.90817,9e-05,11.28602]
[1778255266098,27.06,79976.0,0.0,-0.90821,9e-05,11.28215]
[1778255268833,27.06,79976.33,0.0,-0.90817,9e-05,11.28521]
[1778255268858,27.06,79976.33,0.0,-0.90817,9e-05,11.28521]
[1778255270313,27.06,79976.18,0.0,-0.90818,9e-05,11.28431]
[1778255270365,27.06,79976.18,0.0,-0.90818,9e-05,11.28431]
[1778255270659,27.06,79976.18,0.0,-0.90818,9e-05,11.28431]
[1778255271133,27.06,79979.97,0.0,-0.90784,9e-05,11.31574]
[1778255272140,27.06,79984.26,0.0,-0.90746,9e-05,11.3513]
[1778255273147,27.06,79990.99,0.0,-0.90685,9e-05,11.40704]
[1778255274154,27.06,79999.13,0.0,-0.90612,9e-05,11.47452]
[1778255276182,27.06,80000.02,0.0,-0.90604,9e-05,11.48182]
[1778255276191,27.06,80000.02,0.0,-0.90604,9e-05,11.48182]
[1778255278185,27.06,80003.9,0.0,-0.90569,9e-05,11.51373]
[1778255280950,27.06,80002.93,0.0,-0.90578,9e-05,11.50553]
[1778255281001,27.06,80002.93,0.0,-0.90578,9e-05,11.50553]
[1778255281209,27.06,80005.76,0.0,-0.90553,9e-05,11.52878]
[1778255282216,27.06,80014.41,0.0,-0.90474,9e-05,11.60064]
[1778255283223,27.06,80021.83,0.0,-0.90407,9e-05,11.66229]
[1778255285237,27.06,80024.71,0.0,-0.90381,9e-05,11.6856]
[1778255285893,27.06,80024.71,0.0,-0.90381,9e-05,11.6856]
[1778255285940,27.06,80024.71,0.0,-0.90381,9e-05,11.6856]
[1778255287251,27.06,80029.85,0.0,-0.90335,9e-05,11.72777]
[1778255289265,27.05,80024.99,0.0,-0.90381,9e-05,11.68611]
[1778255290308,27.05,80024.99,0.0,-0.90381,9e-05,11.68611]
[1778255290272,27.05,80020.59,0.0,-0.90421,9e-05,11.6489]
[1778255291825,27.05,80019.84,0.0,-0.90429,9e-05,11.64226]
[1778255291900,27.05,80019.84,0.0,-0.90429,9e-05,11.64226]
[1778255295307,27.05,80024.03,0.0,-0.90392,9e-05,11.67582]
[1778255295953,27.05,80024.03,0.0,-0.90392,9e-05,11.67582]
[1778255296019,27.05,80024.03,0.0,-0.90392,9e-05,11.67582]
[1778255296314,27.05,80028.11,0.0,-0.90355,9e-05,11.70953]
[1778255297321,27.05,80025.4,0.0,-0.9038,9e-05,11.68637]
[1778255297422,27.05,80025.4,0.0,-0.9038,9e-05,11.68637]
[1778255297544,27.05,80025.4,0.0,-0.9038,9e-05,11.68637]
[1778255301600,27.05,80024.59,0.0,-0.90389,9e-05,11.67826]
[1778255301645,27.05,80024.59,0.0,-0.90389,9e-05,11.67826]
[1778255306804,27.05,80026.24,0.0,-0.90377,9e-05,11.68982]
[1778255307697,27.04,80026.65,0.0,-0.90374,9e-05,11.69231]
[1778255308003,27.04,80026.78,0.0,-0.90373,9e-05,11.69293]
[1778255308854,27.04,80026.78,0.0,-0.90373,9e-05,11.69293]
[1778255308955,27.04,80030.02,0.0,-0.90343,9e-05,11.72007]
[1778255309405,27.04,80034.74,0.0,-0.903,9e-05,11.75965]
[1778255311257,27.04,80034.74,0.0,-0.903,9e-05,11.75965]
[1778255311309,27.04,80034.74,0.0,-0.903,9e-05,11.75965]
[1778255311278,27.04,80043.23,0.0,-0.90224,9e-05,11.8267]
[1778255312426,27.04,80048.24,0.0,-0.90177,9e-05,11.86867]
[1778255317461,27.04,80050.34,0.0,-0.90159,9e-05,11.88518]
[1778255322311,27.04,80050.0,0.0,-0.90163,9e-05,11.88156]
[1778255323503,27.04,80058.15,0.0,-0.90087,9e-05,11.94957]
[1778255324510,27.04,80066.18,0.0,-0.90012,9e-05,12.01723]
[1778255325517,27.04,80073.68,0.0,-0.89941,0.0001,12.08044]
[1778255327936,27.04,80074.75,0.0,-0.89931,0.0001,12.0896]
[1778255327994,27.04,80074.75,0.0,-0.89931,0.0001,12.0896]
[1778255328263,27.04,80074.49,0.0,-0.89933,0.0001,12.08734]
[1778255328910,27.04,80074.49,0.0,-0.89933,0.0001,12.08734]
[1778255328991,27.04,80074.49,0.0,-0.89933,0.0001,12.08734]
[1778255334510,27.04,80075.25,0.0,-0.89927,0.0001,12.09344]
[1778255334559,27.04,80075.25,0.0,-0.89927,0.0001,12.09344]
[1778255334713,27.04,80075.49,0.0,-0.89924,0.0001,12.0954]
[1778255335587,27.04,80080.72,0.0,-0.89874,0.0001,12.13982]
[1778255337050,27.04,80080.72,0.0,-0.89874,0.0001,12.13982]
[1778255337102,27.04,80080.72,0.0,-0.89874,0.0001,12.13982]
[1778255337152,27.04,80083.25,0.0,-0.89851,0.0001,12.16108]
[1778255337601,27.04,80086.55,0.0,-0.89819,0.0001,12.18898]
[1778255339615,27.04,80089.14,0.0,-0.89795,0.0001,12.21055]
[1778255342156,27.04,80089.33,0.0,-0.89793,0.0001,12.21191]
[1778255342198,27.04,80089.33,0.0,-0.89793,0.0001,12.21191]
[1778255345657,27.03,80084.46,0.0,-0.89842,0.0001,12.16908]
[1778255347591,27.03,80084.1,0.0,-0.89845,0.0001,12.1658]
[1778255348119,27.03,80084.1,0.0,-0.89845,0.0001,12.1658]
[1778255348169,27.03,80084.1,0.0,-0.89845,0.0001,12.1658]
[1778255348220,27.03,80087.45,0.0,-0.89813,0.0001,12.1941]
[1778255350028,27.03,80089.43,0.0,-0.89795,0.0001,12.21071]
[1778255350129,27.03,80089.77,0.0,-0.89792,0.0001,12.21331]
[1778255353332,27.03,80089.91,0.0,-0.89791,0.0001,12.21391]
[1778255353683,27.03,80086.65,0.0,-0.89823,0.0001,12.18585]
[1778255353943,27.03,80086.65,0.0,-0.89823,0.0001,12.18585]
[1778255357957,27.03,80088.14,0.0,-0.8981,0.0001,12.19747]
[1778255358005,27.03,80088.14,0.0,-0.8981,0.0001,12.19747]
[1778255360764,27.03,80099.47,0.0,-0.89702,0.0001,12.29319]
[1778255361771,27.03,80104.18,0.0,-0.89657,0.0001,12.33268]
[1778255363785,27.03,80098.39,0.0,-0.89714,0.0001,12.28223]
[1778255364948,27.03,80098.39,0.0,-0.89714,0.0001,12.28223]
[1778255365162,27.03,80098.39,0.0,-0.89714,0.0001,12.28223]
[1778255365799,27.03,80092.06,0.0,-0.89776,0.0001,12.22742]
[1778255368438,27.03,80095.13,0.0,-0.89747,0.0001,12.25296]
[1778255368559,27.03,80095.13,0.0,-0.89747,0.0001,12.25296]
[1778255368820,27.02,80099.56,0.0,-0.89705,0.0001,12.29042]
[1778255369768,27.02,80099.56,0.0,-0.89705,0.0001,12.29042]
[1778255369811,27.02,80099.56,0.0,-0.89705,0.0001,12.29042]
[1778255369827,27.02,80100.27,0.0,-0.89698,0.0001,12.29607]
[1778255372444,27.02,80097.97,0.0,-0.89725,0.0001,12.27138]
[1778255372496,27.02,80097.97,0.0,-0.89725,0.0001,12.27138]
[1778255374413,27.02,80093.8,0.0,-0.89765,0.0001,12.2354]
[1778255373855,27.02,80089.03,0.0,-0.89812,0.0001,12.19388]
[1778255374464,27.02,80089.03,0.0,-0.89812,0.0001,12.19388]
[1778255374862,27.02,80087.48,0.0,-0.89828,0.0001,12.17988]
[1778255375869,27.02,80075.87,0.0,-0.8994,0.0001,12.08038]
[1778255376876,27.02,80067.63,0.0,-0.90019,9e-05,12.00987]
[1778255378179,27.02,80067.63,0.0,-0.90019,9e-05,12.00987]
[1778255378231,27.02,80067.63,0.0,-0.90019,9e-05,12.00987]
[1778255381911,27.02,80057.7,0.0,-0.90115,9e-05,11.92351]
[1778255384383,27.01,80053.55,0.0,-0.90155,9e-05,11.88807]
[1778255384407,27.01,80053.55,0.0,-0.90155,9e-05,11.88807]
[1778255383925,27.01,80048.02,0.0,-0.90207,9e-05,11.84112]
[1778255387132,27.01,80046.84,0.0,-0.90218,9e-05,11.83066]
[1778255387174,27.01,80046.84,0.0,-0.90218,9e-05,11.83066]
[1778255387200,27.01,80046.62,0.0,-0.90221,9e-05,11.82857]
[1778255392989,27.01,80044.38,0.0,-0.90243,9e-05,11.80845]
[1778255393864,27.01,80044.38,0.0,-0.90243,9e-05,11.80845]
[1778255394119,27.01,80044.38,0.0,-0.90243,9e-05,11.80845]
[1778255398759,27.01,80042.58,0.0,-0.90262,9e-05,11.79109]
[1778255398811,27.01,80042.58,0.0,-0.90262,9e-05,11.79109]
[1778255399032,27.01,80041.97,0.0,-0.90268,9e-05,11.78536]
[1778255402563,27.01,80042.09,0.0,-0.90269,9e-05,11.78461]
[1778255402615,27.01,80042.09,0.0,-0.90269,9e-05,11.78461]
[1778255405465,27.0,80044.99,0.0,-0.90244,9e-05,11.80724]
[1778255405559,27.0,80044.99,0.0,-0.90244,9e-05,11.80724]
[1778255406081,27.0,80043.6,0.0,-0.90258,9e-05,11.79494]
[1778255408268,27.0,80042.77,0.0,-0.90266,9e-05,11.78737]
[1778255408324,27.0,80042.77,0.0,-0.90266,9e-05,11.78737]
[1778255412152,27.0,80041.66,0.0,-0.90279,9e-05,11.77579]
[1778255412200,27.0,80041.66,0.0,-0.90279,9e-05,11.77579]
[1778255412253,27.0,80040.38,0.0,-0.90292,9e-05,11.76449]
[1778255415719,27.0,80036.99,0.0,-0.90325,9e-05,11.73445]
[1778255415770,27.0,80036.99,0.0,-0.90325,9e-05,11.73445]
[1778255419181,26.99,80042.35,0.0,-0.90277,9e-05,11.77759]
[1778255423180,26.99,80044.11,0.0,-0.90263,9e-05,11.79075]
[1778255423185,26.99,80044.11,0.0,-0.90263,9e-05,11.79075]
[1778255424815,26.99,80044.33,0.0,-0.90262,9e-05,11.7915]
[1778255424867,26.99,80044.33,0.0,-0.90262,9e-05,11.7915]
[1778255425223,26.99,80043.96,0.0,-0.90266,9e-05,11.78784]
[1778255426347,26.99,80043.96,0.0,-0.90266,9e-05,11.78784]
[1778255426394,26.99,80043.96,0.0,-0.90266,9e-05,11.78784]
[1778255428244,26.99,80051.19,0.0,-0.90199,9e-05,11.84799]
[1778255429773,26.99,80052.34,0.0,-0.90189,9e-05,11.85755]
[1778255429807,26.99,80052.34,0.0,-0.90189,9e-05,11.85755]
[1778255430258,26.99,80056.98,0.0,-0.90145,9e-05,11.89658]
[1778255431072,26.99,80056.98,0.0,-0.90145,9e-05,11.89658]
[1778255431118,26.99,80056.98,0.0,-0.90145,9e-05,11.89658]
[1778255431265,26.99,80058.22,0.0,-0.90137,9e-05,11.90269]
[1778255434795,26.99,80058.69,0.0,-0.90133,9e-05,11.90604]
[1778255437307,26.99,80054.34,0.0,-0.90175,9e-05,11.86872]
[1778255438675,26.99,80052.77,0.0,-0.9019,9e-05,11.85534]
[1778255439321,26.99,80050.33,0.0,-0.90213,9e-05,11.83464]
[1778255444356,26.98,80048.64,0.0,-0.90229,9e-05,11.82018]
[1778255446136,26.98,80050.73,0.0,-0.90209,9e-05,11.83774]
[1778255446186,26.98,80050.73,0.0,-0.90209,9e-05,11.83774]
[1778255446370,26.98,80050.65,0.0,-0.9021,9e-05,11.83699]
[1778255451405,26.98,80049.37,0.0,-0.90222,9e-05,11.82585]
[1778255456440,26.98,80050.49,0.0,-0.90212,9e-05,11.83498]
[1778255461475,26.98,80052.42,0.0,-0.90195,9e-05,11.85081]
[1778255466511,26.98,80056.14,0.0,-0.9016,9e-05,11.88163]
[1778255471546,26.98,80058.89,0.0,-0.90135,9e-05,11.90415]
[1778255472553,26.98,80052.84,0.0,-0.90192,9e-05,11.85291]
[1778255475574,26.98,80049.62,0.0,-0.90223,9e-05,11.82549]
[1778255477588,26.98,80055.97,0.0,-0.90163,9e-05,11.87899]
[1778255482623,26.98,80059.87,0.0,-0.90128,9e-05,11.91132]
[1778255484637,26.98,80069.86,0.0,-0.90034,9e-05,11.99556]
[1778255485644,26.98,80074.83,0.0,-0.89987,0.0001,12.03757]
[1778255486651,26.98,80075.24,0.0,-0.89983,0.0001,12.04076]
[1778255491686,26.98,80078.56,0.0,-0.89955,0.0001,12.06395]
[1778255496721,26.98,80077.35,0.0,-0.89968,0.0001,12.05262]
[1778255501756,26.97,80072.47,0.0,-0.90017,9e-05,12.00866]
[1778255506791,26.97,80068.48,0.0,-0.90057,9e-05,11.97306]
[1778255509812,26.97,80062.72,0.0,-0.90113,9e-05,11.92324]
[1778255514847,26.97,80065.44,0.0,-0.90089,9e-05,11.94494]
[1778255518875,26.97,80070.9,0.0,-0.90039,9e-05,11.98977]
[1778255523910,26.96,80071.97,0.0,-0.90031,9e-05,11.99664]
[1778255528954,26.96,80071.23,0.0,-0.90041,9e-05,11.98809]
[1778255529963,26.96,80063.94,0.0,-0.9011,9e-05,11.92586]
[1778255532983,26.96,80059.6,0.0,-0.90152,9e-05,11.88808]
[1778255538019,26.96,80058.64,0.0,-0.90163,9e-05,11.87849]
[1778255543054,26.95,80054.42,0.0,-0.90204,9e-05,11.84148]
[1778255545068,26.95,80043.75,0.0,-0.90304,9e-05,11.7511]
[1778255546075,26.95,80039.54,0.0,-0.90344,9e-05,11.71511]
[1778255548089,26.95,80034.15,0.0,-0.90395,9e-05,11.6688]
[1778255548941,26.95,80034.15,0.0,-0.90395,9e-05,11.6688]
[1778255548989,26.95,80034.15,0.0,-0.90395,9e-05,11.6688]
[1778255553125,26.95,80025.97,0.0,-0.90475,9e-05,11.59405]
[1778255555139,26.95,80020.47,0.0,-0.90526,9e-05,11.54736]
[1778255556874,26.95,80016.78,0.0,-0.9056,9e-05,11.51627]
[1778255556925,26.95,80016.78,0.0,-0.9056,9e-05,11.51627]
[1778255557153,26.95,80016.09,0.0,-0.90567,9e-05,11.51028]
[1778255560175,26.95,80007.69,0.0,-0.90644,9e-05,11.43962]
[1778255563886,26.95,80006.92,0.0,-0.90651,9e-05,11.43283]
[1778255563937,26.95,80006.92,0.0,-0.90651,9e-05,11.43283]
[1778255564202,26.95,80006.77,0.0,-0.90653,9e-05,11.43146]
[1778255569237,26.94,80010.18,0.0,-0.90623,9e-05,11.45904]
[1778255571741,26.94,80010.28,0.0,-0.90622,9e-05,11.45947]
[1778255571792,26.94,80010.28,0.0,-0.90622,9e-05,11.45947]
[1778255572249,26.94,80010.28,0.0,-0.90622,9e-05,11.45947]
[1778255572258,26.94,80011.1,0.0,-0.90615,9e-05,11.46608]
[1778255577293,26.94,80010.74,0.0,-0.9062,9e-05,11.46194]
[1778255582560,26.94,80010.21,0.0,-0.90625,9e-05,11.45657]
[1778255584396,26.94,80014.46,0.0,-0.90587,9e-05,11.49149]
[1778255584428,26.94,80014.46,0.0,-0.90587,9e-05,11.49149]
[1778255584584,26.94,80013.9,0.0,-0.90593,9e-05,11.48653]
[1778255590384,26.94,80012.78,0.0,-0.90605,9e-05,11.4755]
[1778255595419,26.94,80010.77,0.0,-0.90625,9e-05,11.45743]
[1778255600454,26.93,80014.28,0.0,-0.90594,9e-05,11.48532]
[1778255605490,26.93,80013.0,0.0,-0.90607,9e-05,11.47323]
[1778255606497,26.93,80019.2,0.0,-0.90551,9e-05,11.52469]
[1778255611532,26.93,80021.59,0.0,-0.90534,9e-05,11.53868]
[1778255616567,26.93,80024.86,0.0,-0.90507,9e-05,11.56421]
[1778255622609,26.92,80026.14,0.0,-0.90497,9e-05,11.57256]
[1778255627644,26.92,80027.07,0.0,-0.90491,9e-05,11.57848]
[1778255630665,26.92,80031.94,0.0,-0.90447,9e-05,11.61821]
[1778255632679,26.92,80038.75,0.0,-0.90386,9e-05,11.6745]
[1778255637715,26.91,80038.27,0.0,-0.90393,9e-05,11.66801]
[1778255639728,26.91,80033.36,0.0,-0.90439,9e-05,11.62584]
[1778255642749,26.91,80040.96,0.0,-0.9037,9e-05,11.68845]
[1778255643756,26.91,80050.52,0.0,-0.90281,9e-05,11.76901]
[1778255645040,26.91,80053.53,0.0,-0.90253,9e-05,11.79428]
[1778255650861,26.91,80049.59,0.0,-0.90291,9e-05,11.76026]
[1778255652889,26.91,80047.55,0.0,-0.9031,9e-05,11.74291]
[1778255652933,26.91,80047.55,0.0,-0.9031,9e-05,11.74291]
[1778255653029,26.91,80043.28,0.0,-0.9035,9e-05,11.70686]
[1778255656903,26.91,80040.24,0.0,-0.90378,9e-05,11.68127]
[1778255661944,26.91,80047.51,0.0,-0.9031,9e-05,11.74268]
[1778255663070,26.91,80051.92,0.0,-0.90269,9e-05,11.77991]
[1778255663963,26.91,80060.5,0.0,-0.90189,9e-05,11.85238]
[1778255664969,26.91,80074.04,0.0,-0.90061,9e-05,11.96708]
[1778255665975,26.91,80073.78,0.0,-0.90063,9e-05,11.96521]
[1778255666982,26.91,80077.31,0.0,-0.9003,9e-05,11.99538]
[1778255669535,26.91,80078.01,0.0,-0.90023,0.0001,12.00151]
[1778255669621,26.91,80078.01,0.0,-0.90023,0.0001,12.00151]
[1778255669689,26.91,80077.36,0.0,-0.90029,0.0001,11.99623]
[1778255673071,26.91,80085.78,0.0,-0.89951,0.0001,12.06407]
[1778255673934,26.91,80085.78,0.0,-0.89951,0.0001,12.06407]
[1778255674043,26.91,80122.2,0.0,-0.89599,0.0001,12.37601]
[1778255675044,26.91,80128.8,0.0,-0.89534,0.0001,12.43279]
[1778255676089,26.91,80128.8,0.0,-0.89534,0.0001,12.43279]
[1778255676111,26.91,80131.44,0.0,-0.89508,0.0001,12.45557]
[1778255677038,26.91,80131.44,0.0,-0.89508,0.0001,12.45557]
[1778255677092,26.91,80132.65,0.0,-0.89496,0.0001,12.46585]
[1778255678696,26.91,80132.65,0.0,-0.89496,0.0001,12.46585]
[1778255680011,26.91,80132.5,0.0,-0.89499,0.0001,12.46341]
[1778255681086,26.91,80143.11,0.0,-0.89395,0.0001,12.55449]
[1778255682093,26.91,80148.26,0.0,-0.89344,0.0001,12.5985]
[1778255683100,26.91,80147.19,0.0,-0.89356,0.0001,12.58854]
[1778255684107,26.91,80139.28,0.0,-0.89436,0.0001,12.51863]
[1778255686123,26.9,80134.25,0.0,-0.89487,0.0001,12.47395]
[1778255687130,26.9,80125.91,0.0,-0.8957,0.0001,12.40148]
[1778255688137,26.9,80120.06,0.0,-0.89628,0.0001,12.35068]
[1778255688859,26.9,80120.06,0.0,-0.89628,0.0001,12.35068]
[1778255693832,26.9,80118.33,0.0,-0.89647,0.0001,12.334]
[1778255693836,26.9,80118.33,0.0,-0.89647,0.0001,12.334]
[1778255695186,26.9,80118.28,0.0,-0.89648,0.0001,12.33289]
[1778255698795,26.9,80116.88,0.0,-0.89663,0.0001,12.31985]
[1778255700222,26.9,80126.64,0.0,-0.89568,0.0001,12.40313]
[1778255700974,26.9,80126.64,0.0,-0.89568,0.0001,12.40313]
[1778255700997,26.9,80126.64,0.0,-0.89568,0.0001,12.40313]
[1778255701245,26.9,80133.58,0.0,-0.895,0.0001,12.46253]
[1778255702240,26.9,80144.48,0.0,-0.89392,0.0001,12.55666]
[1778255703248,26.9,80147.12,0.0,-0.89366,0.0001,12.57932]
[1778255708282,26.89,80149.21,0.0,-0.89347,0.0001,12.59615]
[1778255712927,26.89,80149.66,0.0,-0.89344,0.0001,12.59902]
[1778255713032,26.89,80149.66,0.0,-0.89344,0.0001,12.59902]
[1778255714325,26.89,80140.99,0.0,-0.89431,0.0001,12.52346]
[1778255716340,26.89,80132.0,0.0,-0.8952,0.0001,12.44509]
[1778255718361,26.89,80151.05,0.0,-0.89332,0.0001,12.60972]
[1778255719372,26.89,80163.31,0.0,-0.89209,0.0001,12.71588]
[1778255720376,26.89,80167.4,0.0,-0.89168,0.0001,12.75103]
[1778255722394,26.89,80151.98,0.0,-0.89324,0.0001,12.61614]
[1778255723398,26.89,80140.63,0.0,-0.89438,0.0001,12.51712]
[1778255724746,26.89,80140.63,0.0,-0.89438,0.0001,12.51712]
[1778255724784,26.89,80140.2,0.0,-0.89443,0.0001,12.51281]
[1778255726329,26.89,80141.13,0.0,-0.89434,0.0001,12.52027]
[1778255726378,26.89,80141.13,0.0,-0.89434,0.0001,12.52027]
[1778255726419,26.89,80141.57,0.0,-0.89431,0.0001,12.52347]
[1778255729440,26.88,80137.39,0.0,-0.89474,0.0001,12.4855]
[1778255730447,26.88,80126.63,0.0,-0.89581,0.0001,12.39212]
[1778255730912,26.88,80126.63,0.0,-0.89581,0.0001,12.39212]
[1778255731117,26.88,80126.63,0.0,-0.89581,0.0001,12.39212]
[1778255731454,26.88,80122.58,0.0,-0.89624,0.0001,12.35263]
[1778255732018,26.88,80122.58,0.0,-0.89624,0.0001,12.35263]
[1778255732049,26.88,80122.58,0.0,-0.89624,0.0001,12.35263]
[1778255732461,26.88,80121.67,0.0,-0.89633,0.0001,12.34445]
[1778255736347,26.88,80119.68,0.0,-0.89654,0.0001,12.32638]
[1778255736407,26.88,80119.68,0.0,-0.89654,0.0001,12.32638]
[1778255736489,26.88,80116.98,0.0,-0.89681,0.0001,12.30286]
[1778255739525,26.88,80118.21,0.0,-0.89669,0.0001,12.31288]
[1778255740996,26.88,80123.27,0.0,-0.8962,0.0001,12.3558]
[1778255746560,26.88,80119.31,0.0,-0.89661,0.0001,12.31976]
[1778255746891,26.88,80119.31,0.0,-0.89661,0.0001,12.31976]
[1778255746942,26.88,80119.31,0.0,-0.89661,0.0001,12.31976]
[1778255747567,26.88,80119.84,0.0,-0.89657,0.0001,12.32402]
[1778255750206,26.87,80119.71,0.0,-0.89659,0.0001,12.3223]
[1778255755623,26.87,80120.59,0.0,-0.89652,0.0001,12.328]
[1778255760659,26.87,80120.8,0.0,-0.89652,0.0001,12.32828]
[1778255763655,26.87,80119.64,0.0,-0.89664,0.0001,12.3177]
[1778255763753,26.87,80120.56,0.0,-0.89655,0.0001,12.32533]
[1778255764018,26.87,80120.56,0.0,-0.89655,0.0001,12.32533]
[1778255764493,26.87,80120.56,0.0,-0.89655,0.0001,12.32533]
[1778255764694,26.87,80130.83,0.0,-0.89555,0.0001,12.41351]
[1778255765705,26.87,80134.88,0.0,-0.89515,0.0001,12.44804]
[1778255767711,26.87,80135.47,0.0,-0.8951,0.0001,12.45266]
[1778255767729,26.87,80135.47,0.0,-0.8951,0.0001,12.45266]
[1778255767807,26.87,80135.53,0.0,-0.8951,0.0001,12.45271]
[1778255772628,26.86,80138.97,0.0,-0.89478,0.0001,12.48051]
[1778255773993,26.86,80142.4,0.0,-0.89446,0.0001,12.50915]
[1778255774055,26.86,80142.4,0.0,-0.89446,0.0001,12.50915]
[1778255774784,26.86,80142.32,0.0,-0.89447,0.0001,12.50793]
[1778255777806,26.86,80136.56,0.0,-0.89506,0.0001,12.4566]
[1778255778813,26.86,80129.88,0.0,-0.89572,0.0001,12.39848]
[1778255780827,26.86,80122.9,0.0,-0.89641,0.0001,12.33764]
[1778255780979,26.86,80122.9,0.0,-0.89641,0.0001,12.33764]
[1778255781056,26.86,80122.9,0.0,-0.89641,0.0001,12.33764]
[1778255785771,26.86,80121.39,0.0,-0.89657,0.0001,12.32354]
[1778255785823,26.86,80121.39,0.0,-0.89657,0.0001,12.32354]
[1778255785862,26.86,80120.12,0.0,-0.8967,0.0001,12.31235]
[1778255791303,26.86,80122.14,0.0,-0.89652,0.0001,12.32869]
[1778255791424,26.86,80122.14,0.0,-0.89652,0.0001,12.32869]
[1778255791880,26.85,80130.79,0.0,-0.8957,0.0001,12.39885]
[1778255791904,26.85,80136.12,0.0,-0.89518,0.0001,12.44487]
[1778255793860,26.85,80136.12,0.0,-0.89518,0.0001,12.44487]
[1778255793912,26.85,80137.18,0.0,-0.89507,0.0001,12.45405]
[1778255793918,26.85,80132.98,0.0,-0.89548,0.0001,12.41777]
[1778255794925,26.86,80128.43,0.0,-0.89593,0.0001,12.37857]
[1778255799960,26.86,80128.18,0.0,-0.89595,0.0001,12.37705]
[1778255800967,26.86,80131.9,0.0,-0.89558,0.0001,12.40926]
[1778255801974,26.86,80139.38,0.0,-0.89484,0.0001,12.47395]
[1778255803142,26.86,80139.38,0.0,-0.89484,0.0001,12.47395]
[1778255803238,26.86,80140.61,0.0,-0.89472,0.0001,12.48455]
[1778255806002,26.86,80144.93,0.0,-0.89429,0.0001,12.52186]
[1778255810438,26.86,80143.49,0.0,-0.89444,0.0001,12.50914]
[1778255810484,26.86,80143.49,0.0,-0.89444,0.0001,12.50914]
[1778255810585,26.86,80144.96,0.0,-0.8943,0.0001,12.52169]
[1778255816073,26.85,80145.16,0.0,-0.89428,0.0001,12.52297]
[1778255821109,26.85,80151.62,0.0,-0.89364,0.0001,12.57852]
[1778255822116,26.85,80158.75,0.0,-0.89293,0.0001,12.64033]
[1778255824130,26.85,80157.34,0.0,-0.89307,0.0001,12.62866]
[1778255825143,26.85,80153.44,0.0,-0.89346,0.0001,12.59451]
[1778255827155,26.85,80149.37,0.0,-0.89387,0.0001,12.5588]
[1778255828162,26.85,80145.66,0.0,-0.89424,0.0001,12.5265]
[1778255832194,26.85,80150.04,0.0,-0.89381,0.0001,12.56412]
[1778255834209,26.85,80156.19,0.0,-0.8932,0.0001,12.61724]
[1778255837230,26.85,80161.98,0.0,-0.89263,0.0001,12.66684]
[1778255839244,26.85,80166.04,0.0,-0.89221,0.0001,12.70256]
[1778255844279,26.85,80166.39,0.0,-0.89217,0.0001,12.70626]
[1778255849314,26.85,80164.34,0.0,-0.89237,0.0001,12.68914]
[1778255854349,26.85,80163.82,0.0,-0.89246,0.0001,12.67922]
[1778255856363,26.85,80167.74,0.0,-0.89212,0.0001,12.7093]
[1778255861398,26.85,80163.38,0.0,-0.89257,0.0001,12.67058]
[1778255862405,26.85,80157.41,0.0,-0.89317,0.0001,12.61838]
[1778255863412,26.85,80150.5,0.0,-0.89386,0.0001,12.55818]
[1778255864419,26.85,80145.8,0.0,-0.89433,0.0001,12.5173]
[1778255869454,26.84,80137.37,0.0,-0.89517,0.0001,12.44394]
[1778255870461,26.84,80130.88,0.0,-0.89581,0.0001,12.38789]
[1778255871468,26.85,80125.91,0.0,-0.89629,0.0001,12.34595]
[1778255874813,26.85,80123.1,0.0,-0.89656,0.0001,12.32207]
[1778255874856,26.85,80123.1,0.0,-0.89656,0.0001,12.32207]
[1778255880786,26.86,80118.92,0.0,-0.89682,0.0001,12.29892]
[1778255880840,26.86,80118.92,0.0,-0.89682,0.0001,12.29892]
[1778255880910,26.87,80117.93,0.0,-0.89689,0.0001,12.29289]
[1778255886449,26.87,80116.74,0.0,-0.89696,0.0001,12.28632]
[1778255886455,26.87,80116.74,0.0,-0.89696,0.0001,12.28632]
[1778255890690,26.87,80116.85,0.0,-0.89694,0.0001,12.28839]
[1778255890734,26.87,80116.85,0.0,-0.89694,0.0001,12.28839]
[1778255890779,26.87,80116.78,0.0,-0.89694,0.0001,12.28806]
[1778255896232,26.88,80115.61,0.0,-0.89704,0.0001,12.27944]
[1778255901267,26.88,80116.23,0.0,-0.89696,0.0001,12.28622]
[1778255901335,26.88,80116.23,0.0,-0.89696,0.0001,12.28622]
[1778255901679,26.88,80115.44,0.0,-0.89703,0.0001,12.27972]
[1778255906714,26.88,80115.99,0.0,-0.89696,0.0001,12.28587]
[1778255911754,26.88,80110.51,0.0,-0.89751,0.0001,12.23598]
[1778255912766,26.88,80106.84,0.0,-0.89786,0.0001,12.20488]
[1778255917801,26.88,80106.7,0.0,-0.89785,0.0001,12.20563]
[1778255922836,26.89,80106.46,0.0,-0.89785,0.0001,12.20547]
[1778255927871,26.89,80106.66,0.0,-0.89781,0.0001,12.20904]
[1778255929885,26.89,80102.03,0.0,-0.89826,0.0001,12.16966]
[1778255931899,26.89,80097.26,0.0,-0.89872,0.0001,12.12882]
[1778255936935,26.89,80099.28,0.0,-0.89852,0.0001,12.14604]
[1778255941970,26.89,80095.62,0.0,-0.89888,0.0001,12.11464]
[1778255943984,26.89,80100.65,0.0,-0.89839,0.0001,12.15757]
[1778255949026,26.89,80100.9,0.0,-0.89838,0.0001,12.15929]
[1778255954061,26.89,80100.69,0.0,-0.8984,0.0001,12.15707]
[1778255960103,26.89,80102.82,0.0,-0.8982,0.0001,12.17476]
[1778255961110,26.89,80109.59,0.0,-0.89755,0.0001,12.23263]
[1778255963124,26.89,80111.98,0.0,-0.89732,0.0001,12.2527]
[1778255966145,26.89,80115.57,0.0,-0.89698,0.0001,12.2828]
[1778255971180,26.88,80118.58,0.0,-0.89673,0.0001,12.30308]
[1778255976215,26.88,80117.22,0.0,-0.89688,0.0001,12.28996]
[1778255980243,26.88,80112.09,0.0,-0.89739,0.0001,12.24493]
[1778255984271,26.88,80108.67,0.0,-0.89773,0.0001,12.21487]
[1778255986285,26.88,80104.78,0.0,-0.89811,0.0001,12.18124]
[1778255989306,26.88,80111.45,0.0,-0.89747,0.0001,12.23813]
[1778255990313,26.88,80116.71,0.0,-0.89696,0.0001,12.2832]
[1778255991320,26.88,80122.51,0.0,-0.89639,0.0001,12.33288]
[1778255992327,26.88,80127.65,0.0,-0.89589,0.0001,12.37689]
[1778255994342,26.88,80128.98,0.0,-0.89577,0.0001,12.38766]
[1778255999376,26.88,80130.3,0.0,-0.89566,0.0001,12.39721]
[1778256002402,26.87,80142.3,0.0,-0.89449,0.0001,12.49975]
[1778256003408,26.87,80148.58,0.0,-0.89387,0.0001,12.55418]
[1778256004415,26.87,80155.07,0.0,-0.89322,0.0001,12.6104]
[1778256006436,26.87,80149.61,0.0,-0.89377,0.0001,12.56271]
[1778256008450,26.87,80144.96,0.0,-0.89423,0.0001,12.5221]
[1778256010464,26.87,80138.2,0.0,-0.89491,0.0001,12.46344]
[1778256013788,26.87,80145.58,0.0,-0.89419,0.0001,12.52576]
[1778256016506,26.87,80147.65,0.0,-0.89399,0.0001,12.54341]
[1778256021541,26.87,80143.12,0.0,-0.89445,0.0001,12.50353]
[1778256024305,26.87,80142.63,0.0,-0.8945,0.0001,12.49906]
[1778256024465,26.87,80142.63,0.0,-0.8945,0.0001,12.49906]
[1778256025608,26.87,80139.66,0.0,-0.89479,0.0001,12.47322]
[1778256028849,26.87,80138.51,0.0,-0.89491,0.0001,12.46315]
[1778256028918,26.87,80145.04,0.0,-0.89426,0.0001,12.51958]
[1778256029237,26.87,80145.04,0.0,-0.89426,0.0001,12.51958]
[1778256029597,26.87,80148.4,0.0,-0.89393,0.0001,12.54854]
[1778256030970,26.87,80148.4,0.0,-0.89393,0.0001,12.54854]
[1778256030995,26.87,80155.36,0.0,-0.89324,0.0001,12.60872]
[1778256031611,26.87,80158.83,0.0,-0.89292,0.0001,12.63436]
[1778256032621,26.87,80163.56,0.0,-0.89245,0.0001,12.67516]
[1778256034634,26.87,80159.73,0.0,-0.89285,0.0001,12.64121]
[1778256035639,26.87,80159.73,0.0,-0.89285,0.0001,12.64121]
[1778256035686,26.87,80159.73,0.0,-0.89285,0.0001,12.64121]
[1778256035772,26.87,80159.0,0.0,-0.89292,0.0001,12.63456]
[1778256040676,26.86,80162.55,0.0,-0.89259,0.0001,12.66372]
[1778256044704,26.86,80166.77,0.0,-0.89217,0.0001,12.69991]
[1778256048732,26.86,80163.41,0.0,-0.89252,0.0001,12.66959]
[1778256050746,26.86,80159.97,0.0,-0.89287,0.0001,12.63893]
[1778256052760,26.86,80164.09,0.0,-0.89247,0.0001,12.67411]
[1778256055781,26.86,80167.9,0.0,-0.8921,0.0001,12.70606]
[1778256060816,26.86,80162.49,0.0,-0.89267,0.0001,12.65691]
[1778256064844,26.85,80154.71,0.0,-0.89346,0.0001,12.58792]
[1778256065851,26.85,80151.08,0.0,-0.89383,0.0001,12.55618]
[1778256070888,26.85,80148.28,0.0,-0.89412,0.0001,12.53085]
[1778256075923,26.85,80146.86,0.0,-0.89427,0.0001,12.51772]
[1778256077937,26.85,80141.2,0.0,-0.89483,0.0001,12.46845]
[1778256078944,26.85,80135.36,0.0,-0.89542,0.0001,12.41745]
[1778256081965,26.85,80131.21,0.0,-0.89584,0.0001,12.38028]
[1778256085993,26.85,80127.92,0.0,-0.89618,0.0001,12.35032]
[1778256086631,26.85,80127.92,0.0,-0.89618,0.0001,12.35032]
[1778256086827,26.85,80127.92,0.0,-0.89618,0.0001,12.35032]
[1778256089015,26.84,80120.07,0.0,-0.89696,0.0001,12.2817]
[1778256090022,26.84,80113.67,0.0,-0.89759,0.0001,12.22642]
[1778256090923,26.84,80113.67,0.0,-0.89759,0.0001,12.22642]
[1778256090946,26.84,80113.67,0.0,-0.89759,0.0001,12.22642]
[1778256091029,26.84,80112.77,0.0,-0.89771,0.0001,12.2143]
[1778256093043,26.84,80107.49,0.0,-0.89822,0.0001,12.16866]
[1778256094050,26.84,80100.95,0.0,-0.89886,0.0001,12.11254]
[1778256096303,26.84,80098.85,0.0,-0.89906,0.0001,12.09452]
[1778256097339,26.84,80098.11,0.0,-0.89913,0.0001,12.08818]
[1778256098078,26.84,80097.97,0.0,-0.89914,0.0001,12.08698]
[1778256100092,26.84,80091.12,0.0,-0.8998,0.0001,12.02846]
[1778256102970,26.84,80090.36,0.0,-0.89987,0.0001,12.02213]
[1778256103062,26.84,80090.36,0.0,-0.89987,0.0001,12.02213]
[1778256103113,26.84,80090.56,0.0,-0.89985,0.0001,12.02392]
[1778256106060,26.84,80088.43,0.0,-0.90005,0.0001,12.00592]
[1778256106134,26.84,80088.44,0.0,-0.90005,0.0001,12.00611]
[1778256106322,26.84,80088.44,0.0,-0.90005,0.0001,12.00611]
[1778256107141,26.84,80081.88,0.0,-0.90068,0.0001,11.95032]
[1778256108201,26.84,80081.88,0.0,-0.90068,0.0001,11.95032]
[1778256108148,26.84,80075.88,0.0,-0.90125,9e-05,11.89894]
[1778256108253,26.84,80075.88,0.0,-0.90125,9e-05,11.89894]
[1778256108560,26.84,80075.88,0.0,-0.90125,9e-05,11.89894]
[1778256108754,26.84,80075.88,0.0,-0.90125,9e-05,11.89894]
[1778256108810,26.84,80075.88,0.0,-0.90125,9e-05,11.89894]
[1778256109155,26.84,80077.37,0.0,-0.90111,9e-05,11.91133]
[1778256109269,26.84,80077.37,0.0,-0.90111,9e-05,11.91133]
[1778256110162,26.84,80083.71,0.0,-0.90051,0.0001,11.96551]
[1778256111209,26.84,80083.71,0.0,-0.90051,0.0001,11.96551]
[1778256111342,26.84,80085.8,0.0,-0.90031,0.0001,11.98347]
[1778256112176,26.84,80088.61,0.0,-0.90004,0.0001,12.00755]
[1778256113800,26.84,80090.02,0.0,-0.8999,0.0001,12.01966]
[1778256119225,26.84,80082.24,0.0,-0.90064,0.0001,11.95378]
[1778256120232,26.84,80084.95,0.0,-0.90038,0.0001,11.977]
[1778256120399,26.84,80084.95,0.0,-0.90038,0.0001,11.977]
[1778256120425,26.84,80084.95,0.0,-0.90038,0.0001,11.977]
[1778256121239,26.84,80090.09,0.0,-0.89989,0.0001,12.02093]
[1778256123329,26.84,80090.75,0.0,-0.89982,0.0001,12.02664]
[1778256123449,26.84,80090.75,0.0,-0.89982,0.0001,12.02664]
[1778256123517,26.84,80086.26,0.0,-0.90025,0.0001,11.98836]
[1778256126274,26.85,80081.1,0.0,-0.90074,0.0001,11.94476]
[1778256128691,26.85,80080.39,0.0,-0.9008,9e-05,11.93887]
[1778256128945,26.85,80080.39,0.0,-0.9008,9e-05,11.93887]
[1778256129039,26.85,80080.39,0.0,-0.9008,9e-05,11.93887]
[1778256129046,26.85,80072.97,0.0,-0.90151,9e-05,11.8757]
[1778256130305,26.84,80064.18,0.0,-0.90234,9e-05,11.80094]
[1778256133740,26.84,80062.84,0.0,-0.90247,9e-05,11.7893]
[1778256136348,26.84,80056.17,0.0,-0.9031,9e-05,11.73252]
[1778256138362,26.84,80051.86,0.0,-0.9035,9e-05,11.69612]
[1778256143397,26.84,80044.09,0.0,-0.90422,9e-05,11.63032]
[1778256145411,26.84,80044.98,0.0,-0.90415,9e-05,11.63715]
[1778256146754,26.84,80044.98,0.0,-0.90415,9e-05,11.63715]
[1778256146812,26.84,80044.98,0.0,-0.90415,9e-05,11.63715]
[1778256147090,26.84,80044.98,0.0,-0.90415,9e-05,11.63715]
[1778256147170,26.84,80044.35,0.0,-0.90421,9e-05,11.63116]
[1778256151206,26.84,80041.41,0.0,-0.90449,9e-05,11.6057]
[1778256151232,26.84,80041.41,0.0,-0.90449,9e-05,11.6057]
[1778256151309,26.84,80037.97,0.0,-0.90482,9e-05,11.57648]
[1778256154474,26.84,80024.27,0.0,-0.90611,9e-05,11.45651]
[1778256155481,26.84,80022.5,0.0,-0.90627,9e-05,11.44164]
[1778256158502,26.84,80017.17,0.0,-0.90676,9e-05,11.39697]
[1778256163537,26.84,80006.07,0.0,-0.90776,9e-05,11.30462]
[1778256164544,26.84,80000.38,0.0,-0.90828,9e-05,11.25737]
[1778256165551,26.84,79998.19,0.0,-0.90847,9e-05,11.23933]
[1778256168572,26.84,79993.83,0.0,-0.90885,9e-05,11.20388]
[1778256170586,26.84,80001.06,0.0,-0.9082,9e-05,11.2644]
[1778256171593,26.84,80009.87,0.0,-0.9074,9e-05,11.33795]
[1778256172600,26.84,80017.5,0.0,-0.90671,9e-05,11.40175]
[1778256173607,26.84,80020.35,0.0,-0.90645,9e-05,11.42563]
[1778256175623,26.84,80022.13,0.0,-0.90629,9e-05,11.44042]
[1778256176630,26.84,80028.79,0.0,-0.90568,9e-05,11.49609]
[1778256178644,26.84,80033.7,0.0,-0.90523,9e-05,11.537]
[1778256180981,26.84,80027.88,0.0,-0.90577,9e-05,11.48759]
[1778256182672,26.84,80023.36,0.0,-0.90619,9e-05,11.44961]
[1778256184686,26.84,80017.6,0.0,-0.90671,9e-05,11.40126]
[1778256186700,26.84,80010.97,0.0,-0.90732,9e-05,11.34593]
[1778256191735,26.84,80009.25,0.0,-0.90747,9e-05,11.33199]
[1778256193750,26.84,79997.29,0.0,-0.90854,9e-05,11.23279]
[1778256194760,26.84,79992.57,0.0,-0.90896,9e-05,11.19391]
[1778256196771,26.84,79987.14,0.0,-0.90944,9e-05,11.1496]
[1778256200549,26.84,79983.51,0.0,-0.90975,9e-05,11.12069]
[1778256201806,26.84,79990.38,0.0,-0.90913,9e-05,11.17826]
[1778256203820,26.84,79998.54,0.0,-0.90839,9e-05,11.24647]
[1778256205830,26.85,79997.98,0.0,-0.90844,9e-05,11.24203]
[1778256205876,26.85,79997.98,0.0,-0.90844,9e-05,11.24203]
[1778256206059,26.85,79997.98,0.0,-0.90844,9e-05,11.24203]
[1778256206160,26.85,79998.3,0.0,-0.90841,9e-05,11.2449]
[1778256207851,26.85,79991.19,0.0,-0.90904,9e-05,11.18643]
[1778256208858,26.85,79985.6,0.0,-0.90953,9e-05,11.14049]
[1778256209865,26.85,79978.08,0.0,-0.9102,9e-05,11.07843]
[1778256210872,26.85,79974.39,0.0,-0.91052,9e-05,11.04884]
[1778256215908,26.85,79971.93,0.0,-0.91074,9e-05,11.02706]
[1778256218077,26.85,79971.81,0.0,-0.91074,9e-05,11.02661]
[1778256218123,26.85,79971.81,0.0,-0.91074,9e-05,11.02661]
[1778256218309,26.85,79971.81,0.0,-0.91074,9e-05,11.02661]
[1778256218178,26.85,79969.61,0.0,-0.91093,9e-05,11.00905]
[1778256223964,26.86,79966.53,0.0,-0.91116,9e-05,10.98723]
[1778256228629,26.86,79970.56,0.0,-0.91078,9e-05,11.02258]
[1778256228679,26.86,79970.56,0.0,-0.91078,9e-05,11.02258]
[1778256228809,26.86,79970.56,0.0,-0.91078,9e-05,11.02258]
[1778256229000,26.86,79970.71,0.0,-0.91076,9e-05,11.02435]
[1778256231013,26.86,79984.54,0.0,-0.90953,9e-05,11.13932]
[1778256232021,26.86,79985.31,0.0,-0.90946,9e-05,11.14604]
[1778256236094,26.86,79984.46,0.0,-0.90952,9e-05,11.14006]
[1778256236145,26.86,79984.46,0.0,-0.90952,9e-05,11.14006]
[1778256236310,26.86,79984.46,0.0,-0.90952,9e-05,11.14006]
[1778256236347,26.86,79983.94,0.0,-0.90956,9e-05,11.13612]
[1778256240077,26.87,79990.35,0.0,-0.90898,9e-05,11.19052]
[1778256243098,26.87,79990.25,0.0,-0.90898,9e-05,11.19045]
[1778256244074,26.87,79990.25,0.0,-0.90898,9e-05,11.19045]
[1778256244123,26.87,79990.25,0.0,-0.90898,9e-05,11.19045]
[1778256244308,26.87,79990.25,0.0,-0.90898,9e-05,11.19045]
[1778256244170,26.87,79989.97,0.0,-0.909,9e-05,11.1884]
[1778256249929,26.87,79985.98,0.0,-0.90934,9e-05,11.1567]
[1778256249973,26.87,79985.98,0.0,-0.90934,9e-05,11.1567]
[1778256250068,26.87,79985.98,0.0,-0.90934,9e-05,11.1567]
[1778256250132,26.87,79985.98,0.0,-0.90934,9e-05,11.15699]
[1778256254175,26.87,79981.76,0.0,-0.9097,9e-05,11.12324]
[1778256255182,26.87,79973.94,0.0,-0.91039,9e-05,11.05912]
[1778256257196,26.87,79969.32,0.0,-0.91079,9e-05,11.022]
[1778256257448,26.87,79969.32,0.0,-0.91079,9e-05,11.022]
[1778256257500,26.87,79969.32,0.0,-0.91079,9e-05,11.022]
[1778256257560,26.87,79969.32,0.0,-0.91079,9e-05,11.022]
[1778256258203,26.87,79969.55,0.0,-0.91076,9e-05,11.02435]
[1778256263238,26.88,79965.27,0.0,-0.91111,9e-05,10.99142]
[1778256266321,26.88,79967.66,0.0,-0.9109,9e-05,11.01095]
[1778256266364,26.88,79967.66,0.0,-0.9109,9e-05,11.01095]
[1778256266560,26.88,79968.37,0.0,-0.91084,9e-05,11.01672]
[1778256267266,26.88,79968.4,0.0,-0.91084,9e-05,11.01691]
[1778256272301,26.88,79970.89,0.0,-0.91065,9e-05,11.03311]
[1778256274820,26.88,79967.52,0.0,-0.91094,9e-05,11.00636]
[1778256274871,26.88,79967.52,0.0,-0.91094,9e-05,11.00636]
[1778256275059,26.88,79967.52,0.0,-0.91094,9e-05,11.00636]
[1778256275322,26.88,79968.06,0.0,-0.91089,9e-05,11.01132]
[1778256277336,26.88,79976.76,0.0,-0.91011,9e-05,11.08387]
[1778256281136,26.88,79976.11,0.0,-0.91015,9e-05,11.07976]
[1778256281187,26.88,79976.11,0.0,-0.91015,9e-05,11.07976]
[1778256281309,26.88,79976.11,0.0,-0.91015,9e-05,11.07976]
[1778256281364,26.88,79979.09,0.0,-0.90988,9e-05,11.10472]
[1778256287406,26.88,79978.55,0.0,-0.90991,9e-05,11.10249]
[1778256290626,26.89,79979.05,0.0,-0.90986,9e-05,11.10737]
[1778256290678,26.89,79979.05,0.0,-0.90986,9e-05,11.10737]
[1778256290809,26.89,79979.05,0.0,-0.90986,9e-05,11.10737]
[1778256290910,26.89,79979.59,0.0,-0.9098,9e-05,11.11255]
[1778256294320,26.89,79980.37,0.0,-0.90973,9e-05,11.11935]
[1778256294371,26.89,79980.37,0.0,-0.90973,9e-05,11.11935]
[1778256294411,26.89,79976.87,0.0,-0.91003,9e-05,11.09125]
[1778256294558,26.89,79976.87,0.0,-0.91003,9e-05,11.09125]
[1778256300497,26.89,79977.85,0.0,-0.90992,9e-05,11.10163]
[1778256302598,26.89,79981.04,0.0,-0.90963,9e-05,11.1283]
[1778256302654,26.89,79981.04,0.0,-0.90963,9e-05,11.1283]
[1778256302814,26.89,79981.04,0.0,-0.90963,9e-05,11.1283]
[1778256302913,26.89,79978.84,0.0,-0.90982,9e-05,11.11085]
[1778256303518,26.89,79988.4,0.0,-0.90897,9e-05,11.18975]
[1778256304525,26.89,79998.68,0.0,-0.90805,9e-05,11.27511]
[1778256305532,26.89,80001.25,0.0,-0.90781,9e-05,11.29655]
[1778256307899,26.89,80000.26,0.0,-0.9079,9e-05,11.28841]
[1778256307950,26.89,80000.26,0.0,-0.9079,9e-05,11.28841]
[1778256308064,26.89,80000.26,0.0,-0.9079,9e-05,11.28841]
[1778256308102,26.89,80001.03,0.0,-0.90783,9e-05,11.29499]
[1778256311574,26.89,80006.36,0.0,-0.90735,9e-05,11.33948]
[1778256313588,26.89,80011.24,0.0,-0.90691,9e-05,11.38011]
[1778256317123,26.89,80008.58,0.0,-0.90715,9e-05,11.35791]
[1778256317175,26.89,80008.58,0.0,-0.90715,9e-05,11.35791]
[1778256317311,26.89,80008.58,0.0,-0.90715,9e-05,11.35791]
[1778256317384,26.89,80007.86,0.0,-0.90721,9e-05,11.35195]
[1778256319630,26.89,80002.95,0.0,-0.90765,9e-05,11.31124]
[1778256324365,26.89,80000.91,0.0,-0.90783,9e-05,11.29458]
[1778256324421,26.89,80000.91,0.0,-0.90783,9e-05,11.29458]
[1778256324559,26.89,79998.77,0.0,-0.90803,9e-05,11.27694]
[1778256324665,26.89,79997.57,0.0,-0.90813,9e-05,11.26713]
[1778256325672,26.89,80001.56,0.0,-0.90777,9e-05,11.30039]
[1778256328466,26.89,80004.56,0.0,-0.9075,9e-05,11.32551]
[1778256328472,26.89,80004.56,0.0,-0.9075,9e-05,11.32551]
[1778256328560,26.89,80004.56,0.0,-0.9075,9e-05,11.32551]
[1778256328693,26.89,80004.13,0.0,-0.90754,9e-05,11.32203]
[1778256334014,26.89,80005.55,0.0,-0.90743,9e-05,11.33004]
[1778256334064,26.89,80005.55,0.0,-0.90743,9e-05,11.33004]
[1778256334315,26.89,80005.55,0.0,-0.90743,9e-05,11.33004]
[1778256334410,26.9,80007.79,0.0,-0.90723,9e-05,11.34883]
[1778256339415,26.9,80009.85,0.0,-0.90704,9e-05,11.36607]
[1778256339480,26.9,80008.99,0.0,-0.90712,9e-05,11.359]
[1778256339561,26.9,80008.99,0.0,-0.90712,9e-05,11.359]
[1778256339770,26.9,80005.65,0.0,-0.90742,9e-05,11.33122]
[1778256341786,26.9,80000.7,0.0,-0.90787,9e-05,11.29028]
[1778256343800,26.9,79986.27,0.0,-0.90915,9e-05,11.17111]
[1778256345620,26.9,79985.36,0.0,-0.90923,9e-05,11.16376]
[1778256345672,26.9,79985.36,0.0,-0.90923,9e-05,11.16376]
[1778256345809,26.9,79985.36,0.0,-0.90923,9e-05,11.16376]
[1778256345814,26.9,79986.38,0.0,-0.90914,9e-05,11.17253]
[1778256350849,26.9,79989.6,0.0,-0.90883,9e-05,11.20073]
[1778256353578,26.9,79990.47,0.0,-0.90875,9e-05,11.20848]
[1778256353630,26.9,79990.47,0.0,-0.90875,9e-05,11.20848]
[1778256353808,26.9,79990.47,0.0,-0.90875,9e-05,11.20848]
[1778256353909,26.9,79990.65,0.0,-0.90873,9e-05,11.21052]
[1778256356379,26.9,79993.78,0.0,-0.90845,9e-05,11.23642]
[1778256356399,26.9,80021.03,0.0,-0.90598,9e-05,11.46351]
[1778256357171,26.9,80021.03,0.0,-0.90598,9e-05,11.46351]
[1778256357234,26.9,80057.7,0.0,-0.90259,9e-05,11.77184]
[1778256357901,26.9,80064.13,0.0,-0.90198,9e-05,11.82618]
[1778256359100,26.9,80064.13,0.0,-0.90198,9e-05,11.82618]
[1778256359109,26.9,80053.75,0.0,-0.90296,9e-05,11.73826]
[1778256359686,26.9,80053.75,0.0,-0.90296,9e-05,11.73826]
[1778256359913,26.9,80051.5,0.0,-0.90317,9e-05,11.71927]
[1778256361933,26.9,80039.7,0.0,-0.90427,9e-05,11.61951]
[1778256362940,26.9,80036.1,0.0,-0.90461,9e-05,11.58852]
[1778256366972,26.9,80030.04,0.0,-0.90518,9e-05,11.53661]
[1778256371004,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256371778,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256371809,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256371830,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256372127,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256372313,26.9,80026.51,0.0,-0.90551,9e-05,11.50635]
[1778256372390,26.9,80026.51,0.0,-0.90551,9e-05,11.50622]
[1778256379061,26.9,80026.07,0.0,-0.90556,9e-05,11.50169]
[1778256380068,26.9,80018.85,0.0,-0.90622,9e-05,11.44126]
[1778256380746,26.9,80018.85,0.0,-0.90622,9e-05,11.44126]
[1778256380798,26.9,80018.85,0.0,-0.90622,9e-05,11.44126]
[1778256380809,26.9,80018.85,0.0,-0.90622,9e-05,11.44126]
[1778256381075,26.9,80013.94,0.0,-0.90667,9e-05,11.4003]
[1778256384096,26.9,80018.33,0.0,-0.90627,9e-05,11.43706]
[1778256385410,26.9,80018.33,0.0,-0.90627,9e-05,11.43706]
[1778256385448,26.9,80018.33,0.0,-0.90627,9e-05,11.43706]
[1778256385427,26.9,80020.23,0.0,-0.9061,9e-05,11.45291]
[1778256385560,26.9,80020.23,0.0,-0.9061,9e-05,11.45291]
[1778256386110,26.9,80018.15,0.0,-0.90629,9e-05,11.43553]
[1778256387117,26.9,80013.2,0.0,-0.90674,9e-05,11.39427]
[1778256389953,26.9,80015.18,0.0,-0.90655,9e-05,11.41091]
[1778256390005,26.9,80015.18,0.0,-0.90655,9e-05,11.41091]
[1778256390061,26.9,80015.18,0.0,-0.90655,9e-05,11.41091]
[1778256390138,26.9,80014.39,0.0,-0.90662,9e-05,11.40486]
[1778256393610,26.9,80016.98,0.0,-0.9064,9e-05,11.42397]
[1778256393659,26.9,80016.98,0.0,-0.9064,9e-05,11.42397]
[1778256393717,26.9,80016.98,0.0,-0.9064,9e-05,11.42397]
[1778256394171,26.9,80026.56,0.0,-0.90552,9e-05,11.50398]
[1778256395178,26.9,80031.5,0.0,-0.90506,9e-05,11.54625]
[1778256397192,26.9,80037.29,0.0,-0.90452,9e-05,11.59548]
[1778256398204,26.9,80041.77,0.0,-0.9041,9e-05,11.63336]
[1778256399208,26.9,80047.91,0.0,-0.90353,9e-05,11.68521]
[1778256402431,26.9,80049.94,0.0,-0.90334,9e-05,11.70257]
[1778256402483,26.9,80049.94,0.0,-0.90334,9e-05,11.70257]
[1778256402442,26.9,80048.0,0.0,-0.90352,9e-05,11.68634]
[1778256402563,26.9,80048.0,0.0,-0.90352,9e-05,11.68634]
[1778256403237,26.9,80045.77,0.0,-0.90372,9e-05,11.66771]
[1778256408272,26.9,80043.7,0.0,-0.9039,9e-05,11.65128]
[1778256412376,26.9,80042.36,0.0,-0.90402,9e-05,11.64058]
[1778256412426,26.9,80042.36,0.0,-0.90402,9e-05,11.64058]
[1778256412477,26.9,80041.99,0.0,-0.90405,9e-05,11.63767]
[1778256412558,26.9,80041.99,0.0,-0.90405,9e-05,11.63767]
[1778256415905,26.91,80041.35,0.0,-0.9041,9e-05,11.63293]
[1778256415950,26.91,80041.35,0.0,-0.9041,9e-05,11.63293]
[1778256416064,26.91,80041.35,0.0,-0.9041,9e-05,11.63293]
[1778256416330,26.91,80038.79,0.0,-0.90434,9e-05,11.61164]
[1778256421123,26.91,80038.44,0.0,-0.90436,9e-05,11.60969]
[1778256421204,26.91,80038.44,0.0,-0.90436,9e-05,11.60969]
[1778256421309,26.91,80038.44,0.0,-0.90436,9e-05,11.60969]
[1778256421365,26.91,80046.45,0.0,-0.90362,9e-05,11.67726]
[1778256422372,26.91,80049.88,0.0,-0.90329,9e-05,11.70629]
[1778256426621,26.91,80050.03,0.0,-0.90328,9e-05,11.70797]
[1778256426713,26.91,80050.03,0.0,-0.90328,9e-05,11.70797]
[1778256426808,26.91,80050.03,0.0,-0.90328,9e-05,11.70797]
[1778256427408,26.91,80048.38,0.0,-0.90343,9e-05,11.69419]
[1778256430434,26.91,80042.87,0.0,-0.90393,9e-05,11.64829]
[1778256431472,26.91,80042.87,0.0,-0.90393,9e-05,11.64829]
[1778256431520,26.91,80042.87,0.0,-0.90393,9e-05,11.64829]
[1778256431562,26.91,80042.87,0.0,-0.90393,9e-05,11.64829]
[1778256431441,26.91,80036.89,0.0,-0.90449,9e-05,11.59827]
[1778256432448,26.91,80032.2,0.0,-0.90491,9e-05,11.55923]
[1778256434462,26.91,80028.35,0.0,-0.90526,9e-05,11.52769]
[1778256435469,26.91,80024.63,0.0,-0.9056,9e-05,11.49646]
[1778256435812,26.91,80024.63,0.0,-0.9056,9e-05,11.49646]
[1778256435855,26.91,80024.63,0.0,-0.9056,9e-05,11.49646]
[1778256436061,26.91,80024.63,0.0,-0.9056,9e-05,11.49646]
[1778256436476,26.91,80023.88,0.0,-0.90567,9e-05,11.49013]
[1778256440504,26.91,80013.77,0.0,-0.90658,9e-05,11.40658]
[1778256440807,26.91,80013.77,0.0,-0.90658,9e-05,11.40658]
[1778256440858,26.91,80013.77,0.0,-0.90658,9e-05,11.40658]
[1778256441060,26.91,80013.77,0.0,-0.90658,9e-05,11.40658]
[1778256441511,26.91,80011.53,0.0,-0.90679,9e-05,11.38799]
[1778256444532,26.91,80008.3,0.0,-0.90707,9e-05,11.36188]
[1778256445545,26.91,80008.3,0.0,-0.90707,9e-05,11.36188]
[1778256445539,26.91,80004.5,0.0,-0.90741,9e-05,11.33042]
[1778256445597,26.91,80004.5,0.0,-0.90741,9e-05,11.33042]
[1778256445957,26.91,80004.5,0.0,-0.90741,9e-05,11.33042]
[1778256446546,26.91,79999.56,0.0,-0.90785,9e-05,11.28959]
[1778256447553,26.91,79993.5,0.0,-0.9084,9e-05,11.23961]
[1778256448623,26.91,79993.09,0.0,-0.90843,9e-05,11.23651]
[1778256457679,26.92,79993.12,0.0,-0.90843,9e-05,11.23464]
[1778256457780,26.92,79988.51,0.0,-0.90884,9e-05,11.19675]
[1778256462659,26.92,79981.18,0.0,-0.90948,9e-05,11.13761]
[1778256463666,26.92,79973.64,0.0,-0.91014,9e-05,11.07589]
[1778256465680,26.92,79972.45,0.0,-0.91024,9e-05,11.06702]
[1778256470719,26.92,79977.38,0.0,-0.90978,9e-05,11.10973]
[1778256472732,26.92,79980.22,0.0,-0.90952,9e-05,11.13386]
[1778256473739,26.92,79984.41,0.0,-0.90914,9e-05,11.16874]
[1778256474746,26.92,79988.58,0.0,-0.90877,9e-05,11.20345]
[1778256479781,26.93,79990.27,0.0,-0.90861,9e-05,11.21851]
[1778256482803,26.93,79993.02,0.0,-0.90835,9e-05,11.24181]
[1778256485824,26.93,79995.71,0.0,-0.90811,9e-05,11.26452]
[1778256490859,26.93,79991.6,0.0,-0.90847,9e-05,11.23113]
[1778256491866,26.93,79987.7,0.0,-0.90882,9e-05,11.19907]
[1778256493880,26.93,79982.41,0.0,-0.90928,9e-05,11.15587]
[1778256498915,26.93,79986.73,0.0,-0.90888,9e-05,11.19285]
[1778256499922,26.93,79991.75,0.0,-0.90843,9e-05,11.23457]
[1778256500929,26.93,79995.63,0.0,-0.90808,9e-05,11.26687]
[1778256503581,26.93,79991.75,0.0,-0.90843,9e-05,11.23507]
[1778256508985,26.93,79990.3,0.0,-0.90855,9e-05,11.22375]
[1778256514021,26.93,79983.02,0.0,-0.90922,9e-05,11.16019]
[1778256517051,26.93,79984.71,0.0,-0.90906,9e-05,11.17474]
[1778256520073,26.94,79987.85,0.0,-0.90878,9e-05,11.20128]
[1778256522087,26.94,79985.31,0.0,-0.909,9e-05,11.18081]
[1778256524101,26.94,79982.68,0.0,-0.90923,9e-05,11.15947]
[1778256529136,26.94,79987.23,0.0,-0.90881,9e-05,11.19792]
[1778256534172,26.94,79982.08,0.0,-0.90926,9e-05,11.1561]
[1778256535178,26.94,79975.18,0.0,-0.90987,9e-05,11.09949]
[1778256538199,26.94,79977.15,0.0,-0.90969,9e-05,11.11661]
[1778256542227,26.94,79981.64,0.0,-0.90928,9e-05,11.15474]
[1778256543234,26.94,79979.05,0.0,-0.9095,9e-05,11.13364]
[1778256545248,26.94,79974.1,0.0,-0.90994,9e-05,11.09348]
[1778256550283,26.94,79972.09,0.0,-0.91009,9e-05,11.07873]
[1778256555318,26.95,79972.48,0.0,-0.91004,9e-05,11.08374]
[1778256556344,26.95,79972.48,0.0,-0.91004,9e-05,11.08374]
[1778256562367,26.95,79972.18,0.0,-0.91004,9e-05,11.08375]
[1778256564381,26.95,79974.85,0.0,-0.9098,9e-05,11.10635]
[1778256569416,26.95,79974.34,0.0,-0.90982,9e-05,11.10368]
[1778256573188,26.95,79974.56,0.0,-0.90982,9e-05,11.1023]
[1778256578479,26.96,79973.75,0.0,-0.90988,9e-05,11.09733]
[1778256579487,26.96,79967.98,0.0,-0.91038,9e-05,11.05025]
[1778256585634,26.96,79966.01,0.0,-0.91053,9e-05,11.03637]
[1778256589269,26.96,79967.52,0.0,-0.91039,9e-05,11.04986]
[1778256594697,26.96,79968.6,0.0,-0.91027,9e-05,11.06084]
[1778256599732,26.97,79966.55,0.0,-0.91043,9e-05,11.04571]
[1778256604767,26.97,79969.32,0.0,-0.91017,9e-05,11.0702]
[1778256605774,26.97,79971.82,0.0,-0.90994,9e-05,11.09103]
[1778256612823,26.97,79971.9,0.0,-0.90992,9e-05,11.09357]
[1778256617858,26.97,79971.93,0.0,-0.9099,9e-05,11.09517]
[1778256620879,26.97,79980.24,0.0,-0.90915,9e-05,11.16432]
[1778256621886,26.98,79984.33,0.0,-0.90879,9e-05,11.1982]
[1778256622893,26.98,79989.9,0.0,-0.90829,9e-05,11.24429]
[1778256623900,26.98,79995.05,0.0,-0.90783,9e-05,11.28692]
[1778256625914,26.98,79997.75,0.0,-0.90759,9e-05,11.30922]
[1778256630171,26.98,80005.79,0.0,-0.90686,9e-05,11.37574]
[1778256630950,26.98,80013.12,0.0,-0.90619,9e-05,11.43704]
[1778256631869,26.98,80013.12,0.0,-0.90619,9e-05,11.43704]
[1778256634978,26.98,80009.21,0.0,-0.90658,9e-05,11.4006]
[1778256636992,26.98,80000.6,0.0,-0.90736,9e-05,11.3289]
[1778256640017,26.98,79998.88,0.0,-0.90751,9e-05,11.31463]
[1778256642030,26.98,79996.15,0.0,-0.90776,9e-05,11.29204]
[1778256647064,26.98,79995.74,0.0,-0.90779,9e-05,11.28889]
[1778256652099,26.98,79994.58,0.0,-0.90789,9e-05,11.27955]
[1778256657136,26.98,79993.33,0.0,-0.908,9e-05,11.26958]
[1778256658143,26.98,79985.57,0.0,-0.90869,9e-05,11.20557]
[1778256659150,26.98,79980.23,0.0,-0.90917,9e-05,11.16164]
[1778256660159,26.98,79973.94,0.0,-0.90972,9e-05,11.11006]
[1778256662173,26.98,79971.99,0.0,-0.90989,9e-05,11.09458]
[1778256667208,26.98,79972.44,0.0,-0.90983,9e-05,11.09986]
[1778256669669,26.98,79971.42,0.0,-0.90992,9e-05,11.09178]
[1778256669673,26.98,79965.36,0.0,-0.91045,9e-05,11.04269]
[1778256670454,26.98,79962.31,0.0,-0.91071,9e-05,11.01809]
[1778256673250,26.98,79951.64,0.0,-0.91163,9e-05,10.93222]
[1778256674257,26.98,79948.52,0.0,-0.91189,9e-05,10.90736]
[1778256679292,26.99,79947.76,0.0,-0.91192,9e-05,10.90427]
[1778256683321,26.99,79951.95,0.0,-0.91153,9e-05,10.94095]
[1778256684328,26.99,79956.67,0.0,-0.91111,9e-05,10.98006]
[1778256688356,27.0,79961.18,0.0,-0.9107,9e-05,11.01905]
[1778256689363,27.0,79964.36,0.0,-0.91041,9e-05,11.04554]
[1778256690370,27.0,79966.97,0.0,-0.91018,9e-05,11.06735]
[1778256691377,27.0,79970.06,0.0,-0.90993,9e-05,11.08897]
[1778256692384,27.0,79976.12,0.0,-0.90939,9e-05,11.13909]
[1778256695405,27.0,79977.86,0.0,-0.90923,9e-05,11.15413]
[1778256699433,27.0,79984.06,0.0,-0.90867,9e-05,11.20606]
[1778256700310,27.0,79984.06,0.0,-0.90867,9e-05,11.20606]
[1778256702454,27.0,79990.24,0.0,-0.90811,9e-05,11.2574]
[1778256704468,27.0,79995.02,0.0,-0.90768,9e-05,11.29704]
[1778256705479,27.0,79998.63,0.0,-0.90736,9e-05,11.32693]
[1778256710515,27.0,79997.06,0.0,-0.9075,9e-05,11.3138]
[1778256713536,27.0,79994.01,0.0,-0.90778,9e-05,11.28861]
[1778256715812,27.0,79990.91,0.0,-0.90805,9e-05,11.26309]
[1778256721593,27.0,79989.3,0.0,-0.90819,9e-05,11.25034]
[1778256726628,27.0,79988.21,0.0,-0.90828,9e-05,11.24182]
[1778256727635,27.0,79993.48,0.0,-0.90781,9e-05,11.28545]
[1778256728642,27.0,79997.34,0.0,-0.90746,9e-05,11.31742]
[1778256730656,27.0,79999.9,0.0,-0.90723,9e-05,11.33857]
[1778256733677,27.0,79988.3,0.0,-0.90828,9e-05,11.24249]
[1778256734684,27.0,79978.49,0.0,-0.90915,9e-05,11.16175]
[1778256735691,27.0,79972.27,0.0,-0.9097,9e-05,11.11085]
[1778256737705,27.0,79980.03,0.0,-0.909,9e-05,11.17525]
[1778256738712,27.0,79983.92,0.0,-0.90865,9e-05,11.2075]
[1778256739719,27.0,79988.24,0.0,-0.90827,9e-05,11.2433]
[1778256740726,27.0,79990.78,0.0,-0.90804,9e-05,11.26439]
[1778256745314,27.0,79991.08,0.0,-0.90801,9e-05,11.26724]
[1778256745761,27.0,79993.18,0.0,-0.90782,9e-05,11.28468]
[1778256750796,27.0,79993.62,0.0,-0.90777,9e-05,11.28861]
[1778256755831,27.0,79993.76,0.0,-0.90779,9e-05,11.28595]
[1778256757845,27.0,79989.88,0.0,-0.90813,9e-05,11.25401]
[1778256762881,27.01,79990.58,0.0,-0.90807,9e-05,11.26028]
[1778256764895,27.01,79993.09,0.0,-0.90784,9e-05,11.28116]
[1778256767917,27.01,79995.68,0.0,-0.90761,9e-05,11.3027]
[1778256772952,27.01,79994.98,0.0,-0.90767,9e-05,11.29696]
[1778256774968,27.01,79991.18,0.0,-0.90801,9e-05,11.26565]
[1778256778995,27.01,79988.53,0.0,-0.90824,9e-05,11.24414]
[1778256780012,27.01,79982.8,0.0,-0.90875,9e-05,11.197]
[1778256781009,27.01,79978.89,0.0,-0.9091,9e-05,11.16499]
[1778256783023,27.01,79975.86,0.0,-0.90936,9e-05,11.14052]
[1778256785037,27.01,79966.68,0.0,-0.91017,9e-05,11.0657]
[1778256787051,27.01,79964.9,0.0,-0.91033,9e-05,11.05073]
[1778256789068,27.01,79960.47,0.0,-0.91072,9e-05,11.01415]
[1778256794466,27.01,79960.39,0.0,-0.91073,9e-05,11.01305]
[1778256797312,27.01,79957.95,0.0,-0.91094,9e-05,10.99336]
[1778256797385,27.01,79958.46,0.0,-0.91089,9e-05,10.99801]
[1778256798129,27.01,79963.29,0.0,-0.91046,9e-05,11.03799]
[1778256801150,27.01,79966.07,0.0,-0.9102,9e-05,11.06198]
[1778256802157,27.01,79970.39,0.0,-0.90982,9e-05,11.09778]
[1778256803164,27.01,79973.22,0.0,-0.90957,9e-05,11.12135]
[1778256807192,27.01,79970.68,0.0,-0.90978,9e-05,11.10171]
[1778256810213,27.01,79966.73,0.0,-0.91011,9e-05,11.07031]
[1778256815248,27.02,79963.99,0.0,-0.91036,9e-05,11.04564]
[1778256818269,27.02,79966.64,0.0,-0.91012,9e-05,11.06851]
[1778256822298,27.02,79961.08,0.0,-0.91059,9e-05,11.0244]
[1778256825318,27.02,79963.33,0.0,-0.91039,9e-05,11.04289]
[1778256830353,27.02,79963.05,0.0,-0.9104,9e-05,11.04259]
[1778256835388,27.03,79960.88,0.0,-0.91056,9e-05,11.02702]
[1778256837402,27.03,79957.92,0.0,-0.91081,9e-05,11.00376]
[1778256842437,27.03,79956.32,0.0,-0.91092,9e-05,10.99385]
[1778256846465,27.03,79953.85,0.0,-0.91111,9e-05,10.97587]
[1778256851343,27.04,79952.47,0.0,-0.9112,9e-05,10.96693]
[1778256852507,27.04,79946.82,0.0,-0.91169,9e-05,10.92151]
[1778256857542,27.04,79944.89,0.0,-0.91185,9e-05,10.9063]
[1778256862577,27.04,79947.44,0.0,-0.91161,9e-05,10.92868]
[1778256863584,27.04,79949.87,0.0,-0.91139,9e-05,10.94911]
[1778256866605,27.04,79955.28,0.0,-0.9109,9e-05,10.99505]
[1778256867612,27.04,79959.62,0.0,-0.91052,9e-05,11.03102]
[1778256869626,27.05,79962.48,0.0,-0.91026,9e-05,11.05531]
[1778256874662,27.05,79959.44,0.0,-0.91053,9e-05,11.0285]
[1778256876676,27.05,79955.23,0.0,-0.91089,9e-05,10.99507]
[1778256879698,27.05,79952.76,0.0,-0.91109,9e-05,10.97643]
[1778256882718,27.05,79955.46,0.0,-0.91083,9e-05,11.00005]
[1778256887755,27.06,79957.09,0.0,-0.91066,9e-05,11.0158]
[1778256892790,27.06,79957.7,0.0,-0.91058,9e-05,11.02318]
[1778256896818,27.06,79953.8,0.0,-0.9109,9e-05,10.99326]
[1778256898832,27.06,79947.88,0.0,-0.91141,9e-05,10.94607]
[1778256901853,27.07,79943.55,0.0,-0.91177,9e-05,10.91262]
[1778256906889,27.07,79943.87,0.0,-0.9117,9e-05,10.91837]
[1778256911927,27.08,79942.5,0.0,-0.91179,9e-05,10.91041]
[1778256916963,27.08,79942.39,0.0,-0.91176,9e-05,10.91272]
[1778256921998,27.08,79941.55,0.0,-0.9118,9e-05,10.90913]
[1778256928041,27.09,79945.47,0.0,-0.91142,9e-05,10.94469]
[1778256930055,27.09,79949.77,0.0,-0.91103,9e-05,10.98082]
[1778256931062,27.09,79952.07,0.0,-0.91086,9e-05,10.99599]
[1778256936097,27.09,79953.43,0.0,-0.91071,9e-05,11.00951]
[1778256941132,27.1,79956.13,0.0,-0.91045,9e-05,11.03386]
[1778256943146,27.1,79959.17,0.0,-0.91017,9e-05,11.05957]
[1778256948181,27.1,79959.11,0.0,-0.91016,9e-05,11.06109]
[1778256952609,27.1,79959.17,0.0,-0.91014,9e-05,11.06275]
[1778256958251,27.11,79958.66,0.0,-0.91015,9e-05,11.0612]
[1778256961272,27.11,79955.31,0.0,-0.91044,9e-05,11.03495]
[1778256962279,27.11,79951.55,0.0,-0.91076,9e-05,11.0047]
[1778256967314,27.11,79950.97,0.0,-0.91079,9e-05,11.00221]
[1778256971227,27.11,79950.8,0.0,-0.91079,9e-05,11.00212]
[1778256974364,27.12,79947.83,0.0,-0.91103,9e-05,10.97967]
[1778256978392,27.12,79944.33,0.0,-0.91131,9e-05,10.95311]
[1778256983427,27.12,79941.9,0.0,-0.91149,9e-05,10.93592]
[1778256988463,27.12,79940.86,0.0,-0.91156,9e-05,10.92955]
[1778256990476,27.12,79938.23,0.0,-0.91179,9e-05,10.90816]
[1778256995511,27.13,79937.49,0.0,-0.91185,9e-05,10.90097]
[1778256999539,27.13,79934.75,0.0,-0.91206,9e-05,10.88111]
[1778257001553,27.13,79931.26,0.0,-0.91235,9e-05,10.85408]
[1778257002561,27.13,79925.57,0.0,-0.91284,9e-05,10.80814]
[1778257003567,27.13,79917.97,0.0,-0.91349,9e-05,10.74694]
[1778257004574,27.13,79904.44,0.0,-0.91463,8e-05,10.63839]
[1778257005581,27.13,79901.7,0.0,-0.91487,8e-05,10.61617]
[1778257006588,27.13,79899.44,0.0,-0.91505,8e-05,10.59892]
[1778257011623,27.14,79906.85,0.0,-0.9144,8e-05,10.66057]
[1778257012630,27.14,79910.51,0.0,-0.91409,8e-05,10.69031]
[1778257017665,27.14,79912.79,0.0,-0.91388,8e-05,10.71016]
[1778257019679,27.14,79919.53,0.0,-0.9133,9e-05,10.76493]
[1778257020686,27.14,79921.98,0.0,-0.91308,9e-05,10.78544]
[1778257022700,27.14,79925.35,0.0,-0.91277,9e-05,10.81407]
[1778257027735,27.15,79925.26,0.0,-0.91275,9e-05,10.81669]
[1778257032770,27.15,79928.06,0.0,-0.91248,9e-05,10.84147]
[1778257033777,27.15,79930.46,0.0,-0.91228,9e-05,10.86091]
[1778257038814,27.15,79931.76,0.0,-0.91213,9e-05,10.87438]
[1778257042842,27.16,79935.87,0.0,-0.91176,9e-05,10.90927]
[1778257047877,27.16,79936.74,0.0,-0.91167,9e-05,10.91767]
[1778257052912,27.16,79938.36,0.0,-0.91156,9e-05,10.92642]
[1778257057947,27.16,79938.2,0.0,-0.91158,9e-05,10.92481]
[1778257061975,27.16,79940.98,0.0,-0.91134,9e-05,10.94716]
[1778257062984,27.16,79950.16,0.0,-0.91054,9e-05,11.02168]
[1778257063992,27.16,79963.78,0.0,-0.90934,9e-05,11.13317]
[1778257064999,27.16,79964.57,0.0,-0.90927,9e-05,11.13984]
[1778257069033,27.16,79975.7,0.0,-0.90828,9e-05,11.23182]
[1778257070040,27.16,79981.13,0.0,-0.90779,9e-05,11.27648]
[1778257071047,27.16,79977.27,0.0,-0.90814,9e-05,11.24476]
[1778257072941,27.16,79979.06,0.0,-0.90798,9e-05,11.25949]
[1778257073065,27.16,79984.7,0.0,-0.90747,9e-05,11.30588]
[1778257075080,27.16,79981.2,0.0,-0.90779,9e-05,11.27697]
[1778257076087,27.16,79985.55,0.0,-0.9074,9e-05,11.31274]
[1778257079735,27.16,79987.37,0.0,-0.90724,9e-05,11.32746]
[1778257086158,27.16,79985.36,0.0,-0.90742,9e-05,11.31028]
[1778257088172,27.16,79978.07,0.0,-0.90808,9e-05,11.25019]
[1778257092200,27.16,79973.67,0.0,-0.90847,9e-05,11.2141]
[1778257093207,27.16,79968.32,0.0,-0.90894,9e-05,11.1703]
[1778257094214,27.16,79965.05,0.0,-0.90923,9e-05,11.14365]
[1778257097235,27.16,79959.34,0.0,-0.90973,9e-05,11.09688]
[1778257098242,27.16,79956.26,0.0,-0.91001,9e-05,11.0714]
[1778257103277,27.16,79956.19,0.0,-0.91003,9e-05,11.06932]
[1778257105013,27.15,79956.2,0.0,-0.91003,9e-05,11.06911]
[1778257108425,27.16,79955.9,0.0,-0.91006,9e-05,11.06694]
[1778257114354,27.16,79956.05,0.0,-0.91005,9e-05,11.0661]
[1778257119390,27.16,79956.67,0.0,-0.90998,9e-05,11.07259]
[1778257124425,27.16,79954.95,0.0,-0.91012,9e-05,11.05997]
[1778257129460,27.16,79954.61,0.0,-0.91013,9e-05,11.05868]
[1778257134495,27.17,79953.33,0.0,-0.91022,9e-05,11.04978]
[1778257139530,27.17,79954.59,0.0,-0.9101,9e-05,11.0615]
[1778257144565,27.17,79954.22,0.0,-0.91011,9e-05,11.05991]
[1778257150607,27.17,79954.69,0.0,-0.91006,9e-05,11.06543]
[1778257155642,27.17,79954.28,0.0,-0.91008,9e-05,11.0635]
[1778257160677,27.18,79954.67,0.0,-0.91003,9e-05,11.0681]
[1778257166719,27.18,79954.43,0.0,-0.91003,9e-05,11.06789]
[1778257167726,27.18,79951.48,0.0,-0.91028,9e-05,11.04417]
[1778257168733,27.18,79948.72,0.0,-0.91052,9e-05,11.02201]
[1778257173768,27.18,79949.56,0.0,-0.91045,9e-05,11.02697]
[1778257174775,27.18,79945.58,0.0,-0.91079,9e-05,10.99498]
[1778257175782,27.18,79942.6,0.0,-0.91105,9e-05,10.97121]
[1778257176789,27.18,79937.07,0.0,-0.91153,9e-05,10.92625]
[1778257177796,27.18,79934.33,0.0,-0.91177,9e-05,10.90402]
[1778257182831,27.18,79933.48,0.0,-0.91184,9e-05,10.89711]
[1778257184845,27.18,79936.51,0.0,-0.91157,9e-05,10.92219]
[1778257185852,27.18,79933.77,0.0,-0.9118,9e-05,10.90053]
[1778257190887,27.19,79935.21,0.0,-0.91165,9e-05,10.91491]
[1778257195922,27.19,79935.07,0.0,-0.91163,9e-05,10.91646]
[1778257200960,27.19,79933.37,0.0,-0.91175,9e-05,10.90535]
[1778257201966,27.19,79947.38,0.0,-0.91054,9e-05,11.01894]
[1778257202973,27.19,79948.25,0.0,-0.91046,9e-05,11.02582]
[1778257205994,27.19,79941.12,0.0,-0.91109,9e-05,10.96733]
[1778257207001,27.19,79938.39,0.0,-0.91132,9e-05,10.94565]
[1778257208015,27.19,79944.03,0.0,-0.91083,9e-05,10.99189]
[1778257209016,27.2,79951.7,0.0,-0.91015,9e-05,11.05465]
[1778257211335,27.2,79951.6,0.0,-0.91016,9e-05,11.05416]
[1778257214051,27.2,79959.65,0.0,-0.90944,9e-05,11.12102]
[1778257215058,27.2,79963.68,0.0,-0.90908,9e-05,11.15416]
[1778257217072,27.2,79968.36,0.0,-0.90866,9e-05,11.19275]
[1778257219086,27.2,79963.44,0.0,-0.9091,9e-05,11.15276]
[1778257224121,27.2,79962.75,0.0,-0.90915,9e-05,11.14795]
[1778257226949,27.2,79962.78,0.0,-0.90914,9e-05,11.14851]
[1778257227329,27.2,79959.85,0.0,-0.9094,9e-05,11.12474]
[1778257228149,27.2,79945.81,0.0,-0.91063,9e-05,11.01004]
[1778257229156,27.2,79940.26,0.0,-0.91112,9e-05,10.96479]
[1778257234191,27.2,79940.24,0.0,-0.91115,9e-05,10.95985]
[1778257238379,27.2,79938.76,0.0,-0.91129,9e-05,10.94746]
[1778257243910,27.2,79938.11,0.0,-0.91135,9e-05,10.94151]
[1778257246278,27.2,79930.32,0.0,-0.91203,9e-05,10.87812]
[1778257251312,27.2,79928.92,0.0,-0.91215,9e-05,10.86667]
[1778257255340,27.2,79931.99,0.0,-0.91188,9e-05,10.89148]
[1778257256347,27.2,79936.25,0.0,-0.91152,9e-05,10.9259]
[1778257261383,27.2,79935.42,0.0,-0.91159,9e-05,10.91872]
[1778257266418,27.2,79935.52,0.0,-0.91159,9e-05,10.91918]
[1778257271453,27.2,79935.4,0.0,-0.9116,9e-05,10.91788]
[1778257273471,27.19,79931.24,0.0,-0.91196,9e-05,10.88412]
[1778257274474,27.19,79919.71,0.0,-0.91295,9e-05,10.79109]
[1778257275481,27.2,79913.27,0.0,-0.9135,9e-05,10.73943]
[1778257279509,27.2,79910.67,0.0,-0.91371,8e-05,10.71941]
[1778257283537,27.2,79914.71,0.0,-0.91336,9e-05,10.75279]
[1778257288572,27.2,79914.72,0.0,-0.91334,9e-05,10.75431]
[1778257293607,27.2,79915.91,0.0,-0.91323,9e-05,10.76356]
[1778257298642,27.21,79918.37,0.0,-0.91298,9e-05,10.78696]
[1778257299649,27.21,79923.65,0.0,-0.91252,9e-05,10.83017]
[1778257300656,27.21,79927.34,0.0,-0.9122,9e-05,10.86056]
[1778257305691,27.21,79927.9,0.0,-0.91212,9e-05,10.86798]
[1778257309719,27.22,79931.3,0.0,-0.9118,9e-05,10.89773]
[1778257314754,27.22,79931.77,0.0,-0.91173,9e-05,10.90416]
[1778257319789,27.23,79932.86,0.0,-0.91161,9e-05,10.91558]
[1778257324824,27.23,79935.44,0.0,-0.91136,9e-05,10.93905]
[1778257327846,27.23,79938.75,0.0,-0.91105,9e-05,10.96734]
[1778257331874,27.23,79942.1,0.0,-0.91074,9e-05,10.99627]
[1778257332881,27.23,79946.78,0.0,-0.91033,9e-05,11.03469]
[1778257333888,27.23,79951.48,0.0,-0.90992,9e-05,11.0733]
[1778257335902,27.23,79955.96,0.0,-0.90952,9e-05,11.11039]
[1778257336909,27.24,79958.7,0.0,-0.90927,9e-05,11.13298]
[1778257338923,27.24,79961.99,0.0,-0.90898,9e-05,11.16022]
[1778257339930,27.24,79967.77,0.0,-0.90847,9e-05,11.20761]
[1778257340937,27.24,79965.69,0.0,-0.90865,9e-05,11.19079]
[1778257345249,27.24,79965.94,0.0,-0.90862,9e-05,11.19306]
[1778257346979,27.24,79961.17,0.0,-0.90904,9e-05,11.15437]
[1778257347986,27.24,79958.34,0.0,-0.90929,9e-05,11.13144]
[1778257348993,27.24,79954.45,0.0,-0.90963,9e-05,11.09994]
[1778257353022,27.24,79959.6,0.0,-0.90919,9e-05,11.13879]
[1778257354029,27.24,79957.05,0.0,-0.90942,9e-05,11.11818]
[1778257355036,27.24,79952.2,0.0,-0.90984,9e-05,11.0789]
[1778257359064,27.24,79955.66,0.0,-0.90952,9e-05,11.10815]
[1778257364099,27.24,79955.04,0.0,-0.90957,9e-05,11.1043]
[1778257365210,27.24,79955.04,0.0,-0.90957,9e-05,11.1043]
[1778257373162,27.25,79953.57,0.0,-0.90967,9e-05,11.09463]
[1778257378197,27.25,79951.83,0.0,-0.90981,9e-05,11.08187]
[1778257383232,27.25,79952.43,0.0,-0.90974,9e-05,11.08823]
[1778257390281,27.25,79952.55,0.0,-0.90971,9e-05,11.09126]
[1778257396324,27.25,79952.06,0.0,-0.90973,9e-05,11.08907]
[1778257398338,27.26,79947.1,0.0,-0.91016,9e-05,11.04939]
[1778257400352,27.26,79944.63,0.0,-0.91036,9e-05,11.03009]
[1778257402366,27.26,79939.37,0.0,-0.91081,9e-05,10.98824]
[1778257404380,27.26,79933.8,0.0,-0.91128,9e-05,10.94408]
[1778257405388,27.26,79930.74,0.0,-0.91154,9e-05,10.91987]
[1778257406395,27.26,79927.02,0.0,-0.91186,9e-05,10.89039]
[1778257407403,27.26,79924.59,0.0,-0.91206,9e-05,10.87139]
[1778257410423,27.26,79918.9,0.0,-0.91253,9e-05,10.82749]
[1778257414451,27.27,79916.43,0.0,-0.91274,9e-05,10.80639]
[1778257421502,27.27,79916.8,0.0,-0.91265,9e-05,10.81422]
[1778257426537,27.28,79916.05,0.0,-0.91268,9e-05,10.81155]
[1778257431572,27.28,79919.36,0.0,-0.91236,9e-05,10.84151]
[1778257437614,27.29,79920.56,0.0,-0.91222,9e-05,10.85481]
[1778257442649,27.29,79925.55,0.0,-0.91176,9e-05,10.89798]
[1778257447684,27.3,79927.23,0.0,-0.91159,9e-05,10.91408]
[1778257448692,27.3,79929.8,0.0,-0.91136,9e-05,10.93532]
[1778257453727,27.3,79928.53,0.0,-0.91144,9e-05,10.92735]
[1778257454734,27.3,79925.56,0.0,-0.91169,9e-05,10.90386]
[1778257456748,27.3,79928.12,0.0,-0.91146,9e-05,10.92549]
[1778257460776,27.3,79925.72,0.0,-0.91165,9e-05,10.90795]
[1778257465811,27.31,79926.18,0.0,-0.91159,9e-05,10.914]
[1778257467825,27.31,79931.48,0.0,-0.91112,9e-05,10.9577]
[1778257469839,27.31,79936.3,0.0,-0.91069,9e-05,10.99743]
[1778257474874,27.31,79939.4,0.0,-0.91043,9e-05,11.02005]
[1778257479909,27.31,79940.72,0.0,-0.9103,9e-05,11.03218]
[1778257484946,27.31,79945.8,0.0,-0.90984,9e-05,11.07475]
[1778257485953,27.32,79951.03,0.0,-0.90938,9e-05,11.11749]
[1778257487967,27.32,79951.81,0.0,-0.90931,9e-05,11.1242]
[1778257493003,27.32,79953.91,0.0,-0.90912,9e-05,11.14204]
[1778257498037,27.32,79953.29,0.0,-0.90916,9e-05,11.13771]
[1778257503073,27.32,79955.12,0.0,-0.909,9e-05,11.15336]
[1778257508108,27.32,79957.24,0.0,-0.9088,9e-05,11.17148]
[1778257513143,27.32,79957.01,0.0,-0.90881,9e-05,11.17032]
[1778257518178,27.32,79956.26,0.0,-0.90887,9e-05,11.16503]
[1778257522207,27.32,79958.96,0.0,-0.90861,9e-05,11.1887]
[1778257523213,27.32,79962.79,0.0,-0.90827,9e-05,11.21993]
[1778257524220,27.33,79968.37,0.0,-0.90777,9e-05,11.26669]
[1778257527241,27.33,79974.43,0.0,-0.90721,9e-05,11.31775]
[1778257528256,27.33,79978.72,0.0,-0.90682,9e-05,11.3533]
[1778257529256,27.33,79989.48,0.0,-0.90585,9e-05,11.44202]
[1778257529906,27.33,79989.48,0.0,-0.90585,9e-05,11.44202]
[1778257530263,27.33,79994.37,0.0,-0.90541,9e-05,11.48249]
[1778257532357,27.33,79997.38,0.0,-0.90516,9e-05,11.50348]
[1778257533284,27.33,80015.62,0.0,-0.9035,9e-05,11.6544]
[1778257534291,27.33,80027.11,0.0,-0.90244,9e-05,11.74971]
[1778257535298,27.33,80029.8,0.0,-0.90219,9e-05,11.77186]
[1778257540333,27.33,80029.15,0.0,-0.90227,9e-05,11.76518]
[1778257542347,27.33,80026.51,0.0,-0.90252,9e-05,11.74271]
[1778257543354,27.33,80020.58,0.0,-0.90307,9e-05,11.69323]
[1778257544413,27.33,80020.58,0.0,-0.90307,9e-05,11.69323]
[1778257544514,27.33,80015.04,0.0,-0.90358,9e-05,11.64713]
[1778257549396,27.33,80012.43,0.0,-0.90382,9e-05,11.62515]
[1778257553424,27.33,79996.45,0.0,-0.90528,9e-05,11.49302]
[1778257554433,27.33,79987.62,0.0,-0.90607,9e-05,11.42049]
[1778257555439,27.33,79983.18,0.0,-0.90647,9e-05,11.38428]
[1778257557453,27.33,79978.29,0.0,-0.9069,9e-05,11.34481]
[1778257558460,27.33,79973.44,0.0,-0.90733,9e-05,11.30546]
[1778257559467,27.33,79970.95,0.0,-0.90755,9e-05,11.28552]
[1778257564502,27.33,79972.63,0.0,-0.90737,9e-05,11.30146]
[1778257565316,27.33,79972.63,0.0,-0.90737,9e-05,11.30146]
[1778257565509,27.33,79973.05,0.0,-0.90733,9e-05,11.30533]
[1778257570552,27.33,79973.89,0.0,-0.90723,9e-05,11.31423]
[1778257571559,27.34,79971.37,0.0,-0.90745,9e-05,11.29402]
[1778257573573,27.34,79968.82,0.0,-0.90767,9e-05,11.27406]
[1778257578609,27.34,79968.82,0.0,-0.90764,9e-05,11.27644]
[1778257580624,27.34,79973.59,0.0,-0.90721,9e-05,11.31641]
[1778257582637,27.34,79979.28,0.0,-0.90669,9e-05,11.36384]
[1778257583644,27.34,79983.41,0.0,-0.90632,9e-05,11.39806]
[1778257588680,27.34,79982.72,0.0,-0.90636,9e-05,11.3938]
[1778257593714,27.35,79984.41,0.0,-0.90622,9e-05,11.40491]
[1778257598749,27.35,79988.28,0.0,-0.90586,9e-05,11.4379]
[1778257603784,27.35,79988.48,0.0,-0.90583,9e-05,11.44048]
[1778257604791,27.35,79993.76,0.0,-0.90536,9e-05,11.48411]
[1778257605798,27.35,79998.49,0.0,-0.90493,9e-05,11.52321]
[1778257607812,27.35,80001.03,0.0,-0.90469,9e-05,11.54428]
[1778257612848,27.35,80002.53,0.0,-0.90455,9e-05,11.55688]
[1778257617883,27.35,79997.52,0.0,-0.90501,9e-05,11.51577]
[1778257618890,27.35,79994.34,0.0,-0.90529,9e-05,11.48968]
[1778257623925,27.35,79994.18,0.0,-0.9053,9e-05,11.48911]
[1778257626946,27.35,79996.66,0.0,-0.90507,9e-05,11.50994]
[1778257627953,27.35,79999.54,0.0,-0.90481,9e-05,11.5338]
[1778257629967,27.35,79992.85,0.0,-0.90541,9e-05,11.47886]
[1778257630974,27.35,79979.21,0.0,-0.90664,9e-05,11.36699]
[1778257631981,27.35,79978.72,0.0,-0.90669,9e-05,11.36226]
[1778257633995,27.35,79976.2,0.0,-0.90692,9e-05,11.34117]
[1778257639031,27.35,79976.94,0.0,-0.90686,9e-05,11.34623]
[1778257644066,27.35,79976.81,0.0,-0.90689,9e-05,11.34427]
[1778257649101,27.35,79976.86,0.0,-0.90689,9e-05,11.34389]
[1778257652122,27.35,79972.81,0.0,-0.90729,9e-05,11.30616]
[1778257657157,27.35,79972.71,0.0,-0.9073,9e-05,11.30478]
[1778257662192,27.35,79972.97,0.0,-0.90728,9e-05,11.30633]
[1778257667314,27.34,79970.65,0.0,-0.9075,9e-05,11.28688]
[1778257667415,27.34,79970.8,0.0,-0.90749,9e-05,11.2879]
[1778257673269,27.34,79972.19,0.0,-0.90737,9e-05,11.29882]
[1778257678305,27.35,79972.34,0.0,-0.90733,9e-05,11.30211]
[1778257683340,27.35,79974.3,0.0,-0.90714,9e-05,11.31989]
[1778257688375,27.35,79970.94,0.0,-0.90742,9e-05,11.29406]
[1778257693410,27.35,79966.58,0.0,-0.90779,9e-05,11.2602]
[1778257696432,27.36,79962.25,0.0,-0.90816,9e-05,11.2261]
[1778257697439,27.36,79956.9,0.0,-0.90863,9e-05,11.18242]
[1778257702476,27.35,79958.31,0.0,-0.90853,9e-05,11.19157]
[1778257707511,27.35,79957.42,0.0,-0.90864,9e-05,11.18186]
[1778257712546,27.35,79956.81,0.0,-0.90875,9e-05,11.17033]
[1778257717581,27.34,79957.73,0.0,-0.90869,9e-05,11.17534]
[1778257722616,27.34,79956.82,0.0,-0.9088,9e-05,11.16544]
[1778257727651,27.34,79957.27,0.0,-0.90879,9e-05,11.16656]
[1778257732686,27.33,79955.25,0.0,-0.909,9e-05,11.14755]
[1778257737721,27.33,79953.38,0.0,-0.90919,9e-05,11.13003]
[1778257741749,27.33,79955.82,0.0,-0.90899,9e-05,11.14803]
[1778257746784,27.32,79955.13,0.0,-0.90908,9e-05,11.14001]
[1778257751819,27.32,79958.45,0.0,-0.90881,9e-05,11.16458]
[1778257756854,27.32,79958.34,0.0,-0.90882,9e-05,11.16391]
[1778257762896,27.32,79957.74,0.0,-0.90887,9e-05,11.15938]
[1778257765917,27.32,79954.4,0.0,-0.90916,9e-05,11.13248]
[1778257768938,27.32,79950.89,0.0,-0.90946,9e-05,11.1043]
[1778257769945,27.32,79948.13,0.0,-0.9097,9e-05,11.08203]
[1778257773973,27.32,79943.19,0.0,-0.91018,9e-05,11.03637]
[1778257779411,27.32,79941.2,0.0,-0.91037,9e-05,11.01902]
[1778257779997,27.32,79937.46,0.0,-0.9107,9e-05,10.9882]
[1778257783037,27.32,79940.19,0.0,-0.91047,9e-05,11.00949]
[1778257789079,27.31,79938.88,0.0,-0.91061,9e-05,10.99701]
[1778257790086,27.31,79929.69,0.0,-0.9114,9e-05,10.92248]
[1778257791666,27.31,79929.95,0.0,-0.91139,9e-05,10.92422]
[1778257797135,27.31,79929.45,0.0,-0.91144,9e-05,10.91931]
[1778257802172,27.31,79930.9,0.0,-0.91132,9e-05,10.93012]
[1778257807207,27.31,79931.48,0.0,-0.91128,9e-05,10.93385]
[1778257810228,27.31,79928.87,0.0,-0.91152,9e-05,10.91221]
[1778257811235,27.31,79925.2,0.0,-0.91183,9e-05,10.88247]
[1778257816273,27.31,79923.39,0.0,-0.91199,9e-05,10.86741]
[1778257821307,27.31,79924.76,0.0,-0.91188,9e-05,10.87798]
[1778257822314,27.31,79921.48,0.0,-0.91216,9e-05,10.85148]
[1778257824328,27.31,79917.02,0.0,-0.91255,9e-05,10.81546]
[1778257825337,27.31,79907.29,0.0,-0.91338,8e-05,10.73739]
[1778257826344,27.31,79904.07,0.0,-0.91365,8e-05,10.71161]
[1778257827351,27.31,79898.72,0.0,-0.91411,8e-05,10.66845]
[1778257829445,27.3,79896.57,0.0,-0.91429,8e-05,10.65092]
[1778257829493,27.3,79896.57,0.0,-0.91429,8e-05,10.65092]
[1778257831379,27.3,79882.36,0.0,-0.91552,8e-05,10.53295]
[1778257832386,27.3,79875.52,0.0,-0.9161,8e-05,10.47848]
[1778257833393,27.3,79872.94,0.0,-0.91631,8e-05,10.45795]
[1778257834400,27.3,79858.31,0.0,-0.91752,8e-05,10.34251]
[1778257835407,27.3,79847.05,0.0,-0.91844,8e-05,10.25411]
[1778257836419,27.3,79838.81,0.0,-0.9191,8e-05,10.18983]
[1778257837423,27.3,79832.39,0.0,-0.91962,8e-05,10.14006]
[1778257838430,27.3,79831.3,0.0,-0.9197,8e-05,10.13198]
[1778257842458,27.31,79831.03,0.0,-0.91965,8e-05,10.13622]
[1778257845024,27.31,79832.24,0.0,-0.91955,8e-05,10.14616]
[1778257845311,27.31,79833.36,0.0,-0.91946,8e-05,10.15539]
[1778257847493,27.32,79829.8,0.0,-0.91972,8e-05,10.12961]
[1778257850514,27.32,79825.05,0.0,-0.92009,8e-05,10.09431]
[1778257851522,27.32,79831.85,0.0,-0.91954,8e-05,10.14721]
[1778257852530,27.33,79838.61,0.0,-0.91893,8e-05,10.20626]
[1778257853537,27.33,79844.74,0.0,-0.91843,8e-05,10.2546]
[1778257854544,27.33,79842.08,0.0,-0.91864,8e-05,10.23413]
[1778257859898,27.33,79841.94,0.0,-0.91864,8e-05,10.23452]
[1778257861594,27.33,79834.35,0.0,-0.91924,8e-05,10.17643]
[1778257865621,27.33,79831.69,0.0,-0.91943,8e-05,10.15761]
[1778257866628,27.34,79834.9,0.0,-0.91917,8e-05,10.18311]
[1778257868642,27.34,79845.62,0.0,-0.91825,8e-05,10.27153]
[1778257869649,27.34,79852.1,0.0,-0.91772,8e-05,10.32263]
[1778257872670,27.34,79854.54,0.0,-0.91751,8e-05,10.34247]
[1778257877705,27.34,79848.55,0.0,-0.91799,8e-05,10.29652]
[1778257878712,27.34,79842.27,0.0,-0.9185,8e-05,10.24765]
[1778257879719,27.35,79839.99,0.0,-0.91868,8e-05,10.2302]
[1778257880726,27.35,79836.16,0.0,-0.91898,8e-05,10.20069]
[1778257882746,27.35,79832.84,0.0,-0.91924,8e-05,10.1757]
[1778257885767,27.35,79829.89,0.0,-0.91947,8e-05,10.15414]
[1778257887781,27.35,79826.22,0.0,-0.91975,8e-05,10.1266]
[1778257890802,27.35,79821.37,0.0,-0.92012,8e-05,10.09055]
[1778257893399,27.35,79820.85,0.0,-0.92018,8e-05,10.0837]
[1778257893827,27.35,79815.08,0.0,-0.92063,8e-05,10.03958]
[1778257895314,27.36,79813.38,0.0,-0.92076,8e-05,10.02707]
[1778257895841,27.36,79809.08,0.0,-0.92109,8e-05,9.99451]
[1778257897024,27.36,79809.08,0.0,-0.92109,8e-05,9.99451]
[1778257897070,27.36,79809.08,0.0,-0.92109,8e-05,9.99451]
[1778257897310,27.36,79808.66,0.0,-0.92112,8e-05,9.99198]
[1778257902890,27.36,79814.52,0.0,-0.92062,8e-05,10.04027]
[1778257906032,27.36,79819.54,0.0,-0.9202,8e-05,10.08092]
[1778257908193,27.37,79821.73,0.0,-0.92002,8e-05,10.09899]
[1778257908236,27.37,79821.73,0.0,-0.92002,8e-05,10.09899]
[1778257908308,27.37,79821.73,0.0,-0.92002,8e-05,10.09899]
[1778257908344,27.37,79821.73,0.0,-0.92002,8e-05,10.09899]
[1778257908558,27.37,79821.73,0.0,-0.92002,8e-05,10.09899]
[1778257908932,27.37,79823.55,0.0,-0.91987,8e-05,10.11364]
[1778257911953,27.37,79812.38,0.0,-0.92074,8e-05,10.02862]
[1778257912960,27.37,79811.34,0.0,-0.92082,8e-05,10.02121]
[1778257915995,27.37,79811.77,0.0,-0.92077,8e-05,10.02582]
[1778257916042,27.37,79811.77,0.0,-0.92077,8e-05,10.02582]
[1778257916065,27.37,79811.77,0.0,-0.92077,8e-05,10.02582]
[1778257916096,27.37,79811.58,0.0,-0.92078,8e-05,10.02499]
[1778257922025,27.38,79816.47,0.0,-0.92035,8e-05,10.06658]
[1778257923035,27.38,79820.93,0.0,-0.91999,8e-05,10.10171]
[1778257927063,27.38,79826.45,0.0,-0.91953,8e-05,10.14653]
[1778257929077,27.38,79820.1,0.0,-0.92002,8e-05,10.09817]
[1778257930558,27.38,79819.93,0.0,-0.92003,8e-05,10.09738]
[1778257930610,27.38,79819.93,0.0,-0.92003,8e-05,10.09738]
[1778257930807,27.38,79819.93,0.0,-0.92003,8e-05,10.09738]
[1778257931091,27.38,79819.9,0.0,-0.92003,8e-05,10.09768]
[1778257936126,27.39,79818.16,0.0,-0.92014,8e-05,10.08685]
[1778257939740,27.39,79818.54,0.0,-0.92009,8e-05,10.09141]
[1778257939788,27.39,79818.54,0.0,-0.92009,8e-05,10.09141]
[1778257939809,27.39,79818.54,0.0,-0.92009,8e-05,10.09141]
[1778257940126,27.39,79818.54,0.0,-0.92009,8e-05,10.09141]
[1778257940156,27.39,79816.98,0.0,-0.92021,8e-05,10.07987]
[1778257940310,27.39,79816.98,0.0,-0.92021,8e-05,10.07987]
[1778257946198,27.41,79818.41,0.0,-0.91992,8e-05,10.10782]
[1778257948878,27.41,79815.83,0.0,-0.92012,8e-05,10.08834]
[1778257949032,27.41,79815.83,0.0,-0.92012,8e-05,10.08834]
[1778257949060,27.41,79815.83,0.0,-0.92012,8e-05,10.08834]
[1778257949111,27.43,79814.86,0.0,-0.92009,8e-05,10.09144]
[1778257954256,27.46,79809.48,0.0,-0.92032,8e-05,10.06757]
[1778257956270,27.46,79798.83,0.0,-0.92115,8e-05,9.9866]
[1778257957277,27.46,79793.34,0.0,-0.92157,8e-05,9.94507]
[1778257961306,27.46,79785.69,0.0,-0.92215,8e-05,9.88871]
[1778257963320,27.46,79784.73,0.0,-0.92222,8e-05,9.88179]
[1778257966084,27.46,79784.63,0.0,-0.92222,8e-05,9.88149]
[1778257966091,27.46,79784.63,0.0,-0.92222,8e-05,9.88149]
[1778257966132,27.46,79785.08,0.0,-0.92219,8e-05,9.88516]
[1778257966307,27.46,79785.08,0.0,-0.92219,8e-05,9.88516]
[1778257967348,27.46,79795.51,0.0,-0.92136,8e-05,9.96597]
[1778257968355,27.47,79806.48,0.0,-0.92042,8e-05,10.0576]
[1778257969362,27.48,79807.3,0.0,-0.92035,8e-05,10.06451]
[1778257973656,27.48,79806.58,0.0,-0.92039,8e-05,10.06063]
[1778257973701,27.48,79806.58,0.0,-0.92039,8e-05,10.06063]
[1778257973809,27.48,79806.58,0.0,-0.92039,8e-05,10.06063]
[1778257974166,27.48,79806.88,0.0,-0.92035,8e-05,10.06407]
[1778257976411,27.48,79812.04,0.0,-0.91993,8e-05,10.10499]
[1778257978425,27.48,79816.16,0.0,-0.91959,8e-05,10.13781]
[1778257982072,27.48,79816.7,0.0,-0.91954,8e-05,10.14287]
[1778257982120,27.48,79816.7,0.0,-0.91954,8e-05,10.14287]
[1778257982163,27.48,79814.64,0.0,-0.91969,8e-05,10.12781]
[1778257982308,27.48,79814.64,0.0,-0.91969,8e-05,10.12781]
[1778257986481,27.49,79819.74,0.0,-0.91927,8e-05,10.16899]
[1778257990955,27.49,79820.04,0.0,-0.91924,8e-05,10.17209]
[1778257991007,27.49,79820.04,0.0,-0.91924,8e-05,10.17209]
[1778257991061,27.49,79820.04,0.0,-0.91924,8e-05,10.17209]
[1778257991163,27.49,79820.04,0.0,-0.91922,8e-05,10.1732]
[1778257995545,27.49,79814.23,0.0,-0.91967,8e-05,10.12965]
[1778257997462,27.49,79811.78,0.0,-0.91987,8e-05,10.11106]
[1778257997511,27.49,79811.78,0.0,-0.91987,8e-05,10.11106]
[1778257997560,27.49,79811.78,0.0,-0.91987,8e-05,10.11106]
[1778257997563,27.49,79811.72,0.0,-0.91987,8e-05,10.11101]
[1778258002596,27.5,79809.84,0.0,-0.91999,8e-05,10.09872]
[1778258005617,27.5,79814.99,0.0,-0.91957,8e-05,10.13985]
[1778258007631,27.5,79825.32,0.0,-0.91873,8e-05,10.22072]
[1778258008638,27.5,79829.73,0.0,-0.91837,8e-05,10.25534]
[1778258010599,27.5,79833.51,0.0,-0.91806,8e-05,10.28502]
[1778258010651,27.5,79833.51,0.0,-0.91806,8e-05,10.28502]
[1778258010813,27.5,79833.51,0.0,-0.91806,8e-05,10.28502]
[1778258010857,27.5,79832.89,0.0,-0.91811,8e-05,10.28052]
[1778258015689,27.5,79824.76,0.0,-0.91878,8e-05,10.21414]
[1778258018150,27.5,79821.14,0.0,-0.91907,8e-05,10.18631]
[1778258018182,27.5,79821.14,0.0,-0.91907,8e-05,10.18631]
[1778258018163,27.5,79818.87,0.0,-0.91925,8e-05,10.16903]
[1778258018311,27.5,79818.87,0.0,-0.91925,8e-05,10.16903]
[1778258018710,27.5,79818.81,0.0,-0.91925,8e-05,10.16891]
[1778258023745,27.5,79813.13,0.0,-0.91969,8e-05,10.12668]
[1778258028613,27.51,79813.41,0.0,-0.91965,8e-05,10.13053]
[1778258028664,27.51,79813.41,0.0,-0.91965,8e-05,10.13053]
[1778258028810,27.51,79813.41,0.0,-0.91965,8e-05,10.13053]
[1778258028911,27.51,79814.14,0.0,-0.91959,8e-05,10.13659]
[1778258033815,27.51,79818.69,0.0,-0.9192,8e-05,10.17371]
[1778258035829,27.51,79808.61,0.0,-0.92,8e-05,10.09645]
[1778258036836,27.51,79801.17,0.0,-0.92059,8e-05,10.03957]
[1778258038597,27.51,79801.54,0.0,-0.92055,8e-05,10.04297]
[1778258038642,27.51,79801.54,0.0,-0.92055,8e-05,10.04297]
[1778258038810,27.51,79801.54,0.0,-0.92055,8e-05,10.04297]
[1778258038850,27.51,79801.04,0.0,-0.92058,8e-05,10.03967]
[1778258042878,27.52,79807.81,0.0,-0.92002,8e-05,10.094]
[1778258045847,27.52,79810.85,0.0,-0.91977,8e-05,10.11843]
[1778258045899,27.52,79810.85,0.0,-0.91977,8e-05,10.11843]
[1778258046058,27.52,79810.85,0.0,-0.91977,8e-05,10.11843]
[1778258046108,27.52,79811.38,0.0,-0.91973,8e-05,10.12297]
[1778258046911,27.52,79817.34,0.0,-0.91924,8e-05,10.16953]
[1778258049932,27.52,79821.06,0.0,-0.91893,8e-05,10.19942]
[1778258054967,27.52,79820.71,0.0,-0.91894,8e-05,10.19846]
[1778258060007,27.52,79824.65,0.0,-0.91861,8e-05,10.23063]
[1778258062020,27.52,79816.79,0.0,-0.91924,8e-05,10.17029]
[1778258062396,27.52,79816.79,0.0,-0.91924,8e-05,10.17029]
[1778258062445,27.52,79816.79,0.0,-0.91924,8e-05,10.17029]
[1778258062560,27.52,79816.79,0.0,-0.91924,8e-05,10.17029]
[1778258063023,27.53,79817.18,0.0,-0.9192,8e-05,10.17371]
[1778258068058,27.53,79818.2,0.0,-0.9191,8e-05,10.18358]
[1778258070012,27.53,79819.13,0.0,-0.91902,8e-05,10.19117]
[1778258070064,27.53,79819.13,0.0,-0.91902,8e-05,10.19117]
[1778258070072,27.53,79819.46,0.0,-0.91899,8e-05,10.1941]
[1778258070523,27.53,79819.46,0.0,-0.91899,8e-05,10.1941]
[1778258070562,27.53,79819.46,0.0,-0.91899,8e-05,10.1941]
[1778258071079,27.53,79819.45,0.0,-0.91901,8e-05,10.1904]
[1778258076114,27.53,79815.92,0.0,-0.91928,8e-05,10.16499]
[1778258078917,27.53,79819.69,0.0,-0.91897,8e-05,10.19499]
[1778258078969,27.53,79819.69,0.0,-0.91897,8e-05,10.19499]
[1778258079064,27.53,79819.69,0.0,-0.91897,8e-05,10.19499]
[1778258079135,27.53,79819.9,0.0,-0.91894,8e-05,10.19699]
[1778258082774,27.54,79817.57,0.0,-0.91912,8e-05,10.17999]
[1778258082812,27.54,79817.57,0.0,-0.91912,8e-05,10.17999]
[1778258082865,27.54,79817.57,0.0,-0.91912,8e-05,10.17999]
[1778258083164,27.54,79820.66,0.0,-0.91887,8e-05,10.20432]
[1778258084951,27.54,79820.54,0.0,-0.91887,8e-05,10.20374]
[1778258085063,27.54,79820.54,0.0,-0.91887,8e-05,10.20374]
[1778258085178,27.54,79821.59,0.0,-0.91879,8e-05,10.21223]
[1778258090213,27.54,79822.3,0.0,-0.91871,8e-05,10.21938]
[1778258093875,27.54,79822.08,0.0,-0.91872,8e-05,10.21862]
[1778258093926,27.54,79822.08,0.0,-0.91872,8e-05,10.21862]
[1778258094065,27.54,79822.08,0.0,-0.91872,8e-05,10.21862]
[1778258094241,27.54,79821.62,0.0,-0.91875,8e-05,10.21537]
[1778258099276,27.54,79822.22,0.0,-0.91869,8e-05,10.22159]
[1778258104311,27.54,79816.86,0.0,-0.9191,8e-05,10.1816]
[1778258105484,27.55,79815.21,0.0,-0.91923,8e-05,10.1692]
[1778258105534,27.55,79815.21,0.0,-0.91923,8e-05,10.1692]
[1778258105561,27.55,79815.21,0.0,-0.91923,8e-05,10.1692]
[1778258106325,27.55,79815.35,0.0,-0.91922,8e-05,10.17066]
[1778258111428,27.55,79812.64,0.0,-0.91942,8e-05,10.15126]
[1778258111559,27.55,79812.64,0.0,-0.91942,8e-05,10.15126]
[1778258111591,27.55,79812.64,0.0,-0.91942,8e-05,10.15126]
[1778258111654,27.55,79812.64,0.0,-0.91941,8e-05,10.15167]
[1778258112839,27.55,79812.64,0.0,-0.91941,8e-05,10.15167]
[1778258113060,27.55,79812.64,0.0,-0.91941,8e-05,10.15167]
[1778258113070,27.55,79813.93,0.0,-0.9193,8e-05,10.16245]
[1778258118409,27.55,79813.16,0.0,-0.91934,8e-05,10.1584]
[1778258120423,27.55,79804.83,0.0,-0.92,8e-05,10.09488]
[1778258121414,27.55,79804.83,0.0,-0.92,8e-05,10.09488]
[1778258121466,27.55,79804.83,0.0,-0.92,8e-05,10.09488]
[1778258121560,27.55,79804.83,0.0,-0.92,8e-05,10.09488]
[1778258121623,27.55,79802.82,0.0,-0.92015,8e-05,10.07987]
[1778258126466,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258127682,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258127733,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258127811,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258127841,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258128067,27.56,79797.09,0.0,-0.92056,8e-05,10.03999]
[1778258128116,27.56,79798.59,0.0,-0.92044,8e-05,10.05171]
[1778258132508,27.56,79802.34,0.0,-0.92018,8e-05,10.07603]
[1778258133502,27.56,79802.34,0.0,-0.92018,8e-05,10.07603]
[1778258133555,27.56,79802.34,0.0,-0.92018,8e-05,10.07603]
[1778258133809,27.56,79802.34,0.0,-0.92018,8e-05,10.07603]
[1778258133838,27.56,79799.98,0.0,-0.92037,8e-05,10.05767]
[1778258136536,27.56,79803.58,0.0,-0.92008,8e-05,10.08535]
[1778258137597,27.56,79803.58,0.0,-0.92008,8e-05,10.08535]
[1778258137643,27.56,79803.58,0.0,-0.92008,8e-05,10.08535]
[1778258137812,27.56,79803.58,0.0,-0.92008,8e-05,10.08535]
[1778258137912,27.56,79804.99,0.0,-0.91997,8e-05,10.09613]
[1778258144592,27.55,79806.67,0.0,-0.91987,8e-05,10.10574]
[1778258147791,27.55,79805.21,0.0,-0.92,8e-05,10.09384]
[1778258147817,27.55,79805.21,0.0,-0.92,8e-05,10.09384]
[1778258147867,27.55,79805.21,0.0,-0.92,8e-05,10.09384]
[1778258148192,27.55,79805.21,0.0,-0.92,8e-05,10.09384]
[1778258148311,27.55,79805.21,0.0,-0.92,8e-05,10.09384]
[1778258148293,27.55,79804.8,0.0,-0.92003,8e-05,10.0906]
[1778258153655,27.55,79806.28,0.0,-0.91991,8e-05,10.10182]
[1778258155032,27.55,79806.28,0.0,-0.91991,8e-05,10.10182]
[1778258155061,27.55,79806.28,0.0,-0.91991,8e-05,10.10182]
[1778258155084,27.55,79806.28,0.0,-0.91991,8e-05,10.10182]
[1778258155133,27.55,79806.62,0.0,-0.91989,8e-05,10.10437]
[1778258160704,27.55,79806.8,0.0,-0.91987,8e-05,10.1056]
[1778258162199,27.55,79806.8,0.0,-0.91987,8e-05,10.1056]
[1778258162308,27.55,79806.8,0.0,-0.91987,8e-05,10.1056]
[1778258162301,27.55,79806.69,0.0,-0.91988,8e-05,10.1047]
[1778258167753,27.55,79809.0,0.0,-0.9197,8e-05,10.12244]
[1778258168752,27.55,79809.0,0.0,-0.9197,8e-05,10.12244]
[1778258168804,27.55,79809.0,0.0,-0.9197,8e-05,10.12244]
[1778258169060,27.55,79809.0,0.0,-0.9197,8e-05,10.12244]
[1778258169160,27.55,79810.1,0.0,-0.91961,8e-05,10.13089]
[1778258170775,27.55,79806.36,0.0,-0.91991,8e-05,10.10198]
[1778258174890,27.55,79804.42,0.0,-0.92007,8e-05,10.08704]
[1778258174957,27.55,79804.42,0.0,-0.92007,8e-05,10.08704]
[1778258175067,27.55,79804.42,0.0,-0.92007,8e-05,10.08704]
[1778258175163,27.55,79804.67,0.0,-0.92004,8e-05,10.08901]
[1778258179837,27.55,79814.36,0.0,-0.91927,8e-05,10.16389]
[1778258180844,27.55,79824.43,0.0,-0.91847,8e-05,10.24104]
[1778258181851,27.55,79826.88,0.0,-0.91828,8e-05,10.25986]
[1778258182706,27.55,79826.88,0.0,-0.91828,8e-05,10.25986]
[1778258182759,27.55,79826.88,0.0,-0.91828,8e-05,10.25986]
[1778258182809,27.55,79826.88,0.0,-0.91828,8e-05,10.25986]
[1778258182858,27.55,79826.51,0.0,-0.91833,8e-05,10.25461]
[1778258186886,27.53,79830.12,0.0,-0.91814,8e-05,10.27303]
[1778258188205,27.53,79830.12,0.0,-0.91814,8e-05,10.27303]
[1778258188241,27.53,79830.12,0.0,-0.91814,8e-05,10.27303]
[1778258188309,27.53,79830.12,0.0,-0.91814,8e-05,10.27303]
[1778258188410,27.53,79831.0,0.0,-0.9181,8e-05,10.27729]
[1778258189907,27.52,79835.89,0.0,-0.91776,8e-05,10.31004]
[1778258194942,27.51,79836.85,0.0,-0.91779,8e-05,10.30623]
[1778258199895,27.51,79837.85,0.0,-0.91772,8e-05,10.31276]
[1778258199947,27.51,79837.85,0.0,-0.91772,8e-05,10.31276]
[1778258200060,27.51,79837.85,0.0,-0.91772,8e-05,10.31276]
[1778258200162,27.51,79837.89,0.0,-0.91772,8e-05,10.31274]
[1778258204709,27.51,79835.99,0.0,-0.91789,8e-05,10.29662]
[1778258204952,27.51,79835.99,0.0,-0.91789,8e-05,10.29662]
[1778258205023,27.51,79830.7,0.0,-0.91832,8e-05,10.2551]
[1778258208200,27.5,79829.46,0.0,-0.91847,8e-05,10.24077]
[1778258208207,27.5,79828.73,0.0,-0.91855,8e-05,10.23283]
[1778258209052,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210040,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210067,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210137,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210189,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210311,27.5,79824.74,0.0,-0.91889,8e-05,10.1997]
[1778258210410,27.5,79820.27,0.0,-0.91927,8e-05,10.16342]
[1778258214985,27.49,79818.88,0.0,-0.91942,8e-05,10.14861]
[1778258215059,27.49,79818.88,0.0,-0.91942,8e-05,10.14861]
[1778258215094,27.49,79815.59,0.0,-0.9197,8e-05,10.12229]
[1778258216101,27.49,79811.23,0.0,-0.92005,8e-05,10.08813]
[1778258216513,27.49,79811.23,0.0,-0.92005,8e-05,10.08813]
[1778258216559,27.49,79811.23,0.0,-0.92005,8e-05,10.08813]
[1778258217109,27.49,79811.37,0.0,-0.92004,8e-05,10.08935]
[1778258218396,27.49,79811.37,0.0,-0.92004,8e-05,10.08935]
[1778258218454,27.49,79811.37,0.0,-0.92004,8e-05,10.08935]
[1778258218560,27.49,79811.98,0.0,-0.91999,8e-05,10.09408]
[1778258220312,27.49,79812.35,0.0,-0.91996,8e-05,10.09696]
[1778258220411,27.49,79812.36,0.0,-0.91996,8e-05,10.09705]
[1778258223150,27.49,79815.61,0.0,-0.9197,8e-05,10.12223]
[1778258225572,27.49,79817.64,0.0,-0.91954,8e-05,10.13792]
[1778258225624,27.49,79817.64,0.0,-0.91954,8e-05,10.13792]
[1778258225808,27.49,79817.64,0.0,-0.91954,8e-05,10.13792]
[1778258226171,27.49,79819.98,0.0,-0.91935,8e-05,10.156]
[1778258226895,27.49,79819.98,0.0,-0.91935,8e-05,10.156]
[1778258226947,27.49,79819.98,0.0,-0.91935,8e-05,10.156]
[1778258227071,27.49,79819.98,0.0,-0.91935,8e-05,10.156]
[1778258230406,27.49,79820.25,0.0,-0.91935,8e-05,10.15613]
[1778258230453,27.49,79820.25,0.0,-0.91935,8e-05,10.15613]
[1778258230199,27.48,79823.33,0.0,-0.91911,8e-05,10.17931]
[1778258230561,27.48,79823.33,0.0,-0.91911,8e-05,10.17931]
[1778258231206,27.48,79825.14,0.0,-0.91897,8e-05,10.1923]
[1778258232607,27.48,79824.99,0.0,-0.91899,8e-05,10.19101]
[1778258232648,27.48,79824.99,0.0,-0.91899,8e-05,10.19101]
[1778258232815,27.48,79824.99,0.0,-0.91899,8e-05,10.19101]
[1778258236332,27.48,79825.47,0.0,-0.91895,8e-05,10.19438]
[1778258237248,27.48,79830.61,0.0,-0.91854,8e-05,10.23407]
[1778258239931,27.48,79829.59,0.0,-0.91863,8e-05,10.22578]
[1778258239992,27.48,79829.59,0.0,-0.91863,8e-05,10.22578]
[1778258240064,27.48,79829.59,0.0,-0.91863,8e-05,10.22578]
[1778258245305,27.48,79826.54,0.0,-0.91888,8e-05,10.20115]
[1778258248335,27.48,79823.34,0.0,-0.91914,8e-05,10.17594]
[1778258249263,27.48,79823.34,0.0,-0.91914,8e-05,10.17594]
[1778258249315,27.48,79823.34,0.0,-0.91914,8e-05,10.17594]
[1778258251175,27.48,79823.44,0.0,-0.91914,8e-05,10.17657]
[1778258251308,27.48,79823.44,0.0,-0.91914,8e-05,10.17657]
[1778258253370,27.48,79817.96,0.0,-0.91961,8e-05,10.1299]
[1778258255157,27.48,79816.21,0.0,-0.91975,8e-05,10.11625]
[1778258255205,27.48,79816.21,0.0,-0.91975,8e-05,10.11625]
[1778258255311,27.48,79816.21,0.0,-0.91975,8e-05,10.11625]
[1778258260421,27.48,79815.66,0.0,-0.91979,8e-05,10.11224]
[1778258262169,27.48,79815.75,0.0,-0.91978,8e-05,10.11293]
[1778258263646,27.47,79813.04,0.0,-0.92007,8e-05,10.08544]
[1778258263693,27.47,79813.04,0.0,-0.92007,8e-05,10.08544]
[1778258263814,27.47,79813.04,0.0,-0.92007,8e-05,10.08544]
[1778258267468,27.45,79810.17,0.0,-0.92047,8e-05,10.04616]
[1778258268568,27.44,79809.85,0.0,-0.92055,8e-05,10.03865]
[1778258268614,27.44,79809.85,0.0,-0.92055,8e-05,10.03865]
[1778258268809,27.44,79809.85,0.0,-0.92055,8e-05,10.03865]
[1778258271496,27.43,79803.04,0.0,-0.9212,8e-05,9.97598]
[1778258273290,27.42,79801.87,0.0,-0.92133,8e-05,9.96307]
[1778258273310,27.42,79801.87,0.0,-0.92133,8e-05,9.96307]
[1778258273332,27.42,79801.87,0.0,-0.92133,8e-05,9.96307]
[1778258276896,27.41,79802.06,0.0,-0.92143,8e-05,9.95383]
[1778258276948,27.41,79802.06,0.0,-0.92143,8e-05,9.95383]
[1778258277070,27.41,79802.06,0.0,-0.92143,8e-05,9.95383]
[1778258282574,27.38,79803.36,0.0,-0.92155,8e-05,9.94236]
[1778258285810,27.38,79803.65,0.0,-0.92153,8e-05,9.94398]
[1778258285862,27.38,79803.65,0.0,-0.92153,8e-05,9.94398]
[1778258286061,27.38,79803.65,0.0,-0.92153,8e-05,9.94398]
[1778258291638,27.37,79801.35,0.0,-0.92173,8e-05,9.92422]
[1778258294418,27.37,79801.26,0.0,-0.92174,8e-05,9.92325]
[1778258294460,27.37,79801.26,0.0,-0.92174,8e-05,9.92325]
[1778258294560,27.37,79800.9,0.0,-0.92178,8e-05,9.91993]
[1778258298687,27.37,79798.25,0.0,-0.922,8e-05,9.89845]
[1778258301637,27.37,79797.81,0.0,-0.92208,8e-05,9.89024]
[1778258301687,27.37,79797.81,0.0,-0.92208,8e-05,9.89024]
[1778258301808,27.37,79797.81,0.0,-0.92208,8e-05,9.89024]
[1778258305747,27.36,79792.47,0.0,-0.92251,8e-05,9.84808]
[1778258306746,27.36,79789.66,0.0,-0.92273,8e-05,9.82637]
[1778258307753,27.36,79784.21,0.0,-0.92317,8e-05,9.78323]
[1778258310774,27.34,79777.49,0.0,-0.92384,8e-05,9.71812]
[1778258312788,27.34,79774.83,0.0,-0.92406,8e-05,9.69435]
[1778258315988,27.34,79773.01,0.0,-0.9242,8e-05,9.68104]
[1778258316054,27.34,79773.01,0.0,-0.9242,8e-05,9.68104]
[1778258316316,27.34,79773.01,0.0,-0.9242,8e-05,9.68104]
[1778258321854,27.34,79772.29,0.0,-0.92425,8e-05,9.67603]
[1778258323556,27.34,79772.29,0.0,-0.92425,8e-05,9.67603]
[1778258323560,27.34,79772.29,0.0,-0.92425,8e-05,9.67603]
[1778258323810,27.34,79770.57,0.0,-0.92438,8e-05,9.66302]
[1778258328903,27.35,79769.24,0.0,-0.92448,8e-05,9.65345]
[1778258330917,27.35,79763.78,0.0,-0.92489,8e-05,9.6122]
[1778258331926,27.35,79761.02,0.0,-0.9251,8e-05,9.5914]
[1778258332847,27.35,79761.02,0.0,-0.9251,8e-05,9.5914]
[1778258332896,27.35,79761.02,0.0,-0.9251,8e-05,9.5914]
[1778258333069,27.35,79761.02,0.0,-0.9251,8e-05,9.5914]
[1778258338975,27.35,79766.36,0.0,-0.92468,8e-05,9.63293]
[1778258340682,27.35,79766.58,0.0,-0.92467,8e-05,9.63473]
[1778258340734,27.35,79766.58,0.0,-0.92467,8e-05,9.63473]
[1778258340812,27.35,79766.58,0.0,-0.92467,8e-05,9.63473]
[1778258341346,27.35,79766.58,0.0,-0.92467,8e-05,9.63473]
[1778258341997,27.35,79775.62,0.0,-0.92397,8e-05,9.70356]
[1778258344012,27.35,79771.06,0.0,-0.92432,8e-05,9.66853]
[1778258345529,27.35,79771.06,0.0,-0.92432,8e-05,9.66853]
[1778258345581,27.35,79771.06,0.0,-0.92432,8e-05,9.66853]
[1778258345810,27.35,79770.46,0.0,-0.92437,8e-05,9.66379]
[1778258348039,27.35,79768.02,0.0,-0.92456,8e-05,9.64538]
[1778258349046,27.35,79772.17,0.0,-0.92424,8e-05,9.67697]
[1778258349976,27.35,79772.17,0.0,-0.92424,8e-05,9.67697]
[1778258350065,27.35,79772.17,0.0,-0.92424,8e-05,9.67697]
[1778258350137,27.35,79772.17,0.0,-0.92424,8e-05,9.67697]
[1778258351552,27.35,79774.1,0.0,-0.92409,8e-05,9.6919]
[1778258351559,27.35,79774.1,0.0,-0.92409,8e-05,9.6919]
[1778258351060,27.35,79776.96,0.0,-0.92387,8e-05,9.71367]
[1778258352067,27.35,79780.06,0.0,-0.92363,8e-05,9.73727]
[1778258353074,27.35,79769.36,0.0,-0.92445,8e-05,9.65579]
[1778258354081,27.35,79765.6,0.0,-0.92474,8e-05,9.62732]
[1778258354697,27.35,79765.6,0.0,-0.92474,8e-05,9.62732]
[1778258354745,27.35,79765.6,0.0,-0.92474,8e-05,9.62732]
[1778258354814,27.35,79765.6,0.0,-0.92474,8e-05,9.62732]
[1778258358109,27.35,79769.57,0.0,-0.92443,8e-05,9.65779]
[1778258360785,27.35,79770.93,0.0,-0.92433,8e-05,9.66821]
[1778258360808,27.35,79770.93,0.0,-0.92433,8e-05,9.66821]
[1778258361120,27.35,79770.93,0.0,-0.92433,8e-05,9.66821]
[1778258361219,27.35,79770.93,0.0,-0.92433,8e-05,9.66821]
[1778258361311,27.35,79770.93,0.0,-0.92433,8e-05,9.66821]
[1778258362137,27.35,79775.15,0.0,-0.924,8e-05,9.70035]
[1778258365158,27.35,79766.97,0.0,-0.92463,8e-05,9.63813]
[1778258366165,27.35,79761.47,0.0,-0.92505,8e-05,9.59654]
[1778258366751,27.35,79761.47,0.0,-0.92505,8e-05,9.59654]
[1778258366801,27.35,79761.47,0.0,-0.92505,8e-05,9.59654]
[1778258366811,27.35,79761.47,0.0,-0.92505,8e-05,9.59654]
[1778258369195,27.35,79765.9,0.0,-0.92471,8e-05,9.63051]
[1778258372130,27.35,79765.47,0.0,-0.92477,8e-05,9.62347]
[1778258372181,27.35,79765.47,0.0,-0.92477,8e-05,9.62347]
[1778258372313,27.35,79765.47,0.0,-0.92477,8e-05,9.62347]
[1778258377251,27.35,79755.45,0.0,-0.92552,8e-05,9.54828]
[1778258378258,27.35,79749.57,0.0,-0.92597,8e-05,9.50413]
[1778258379265,27.35,79754.1,0.0,-0.92563,8e-05,9.53795]
[1778258380471,27.35,79754.1,0.0,-0.92563,8e-05,9.53795]
[1778258380518,27.35,79754.1,0.0,-0.92563,8e-05,9.53795]
[1778258380563,27.35,79754.1,0.0,-0.92563,8e-05,9.53795]
[1778258380570,27.35,79758.73,0.0,-0.92527,8e-05,9.57312]
[1778258381279,27.35,79763.93,0.0,-0.92488,8e-05,9.61262]
[1778258382286,27.35,79767.26,0.0,-0.92462,8e-05,9.63794]
[1778258387322,27.35,79769.59,0.0,-0.92444,8e-05,9.65582]
[1778258387705,27.35,79769.59,0.0,-0.92444,8e-05,9.65582]
[1778258387757,27.35,79769.59,0.0,-0.92444,8e-05,9.65582]
[1778258387822,27.35,79769.59,0.0,-0.92444,8e-05,9.65582]
[1778258393364,27.35,79770.72,0.0,-0.92435,8e-05,9.66445]
[1778258396087,27.35,79770.74,0.0,-0.92435,8e-05,9.66459]
[1778258396138,27.35,79770.74,0.0,-0.92435,8e-05,9.66459]
[1778258396311,27.35,79770.74,0.0,-0.92435,8e-05,9.66459]
[1778258401633,27.35,79770.41,0.0,-0.92438,8e-05,9.66205]
[1778258401672,27.35,79770.41,0.0,-0.92438,8e-05,9.66205]
[1778258401839,27.35,79770.36,0.0,-0.92438,8e-05,9.66166]
[1778258407462,27.35,79769.74,0.0,-0.92443,8e-05,9.65696]
[1778258412586,27.35,79769.15,0.0,-0.92447,8e-05,9.65249]
[1778258412633,27.35,79769.15,0.0,-0.92447,8e-05,9.65249]
[1778258412811,27.35,79770.43,0.0,-0.92438,8e-05,9.66221]
[1778258415522,27.35,79773.16,0.0,-0.92417,8e-05,9.68292]
[1778258419873,27.35,79773.81,0.0,-0.92412,8e-05,9.68772]
[1778258419887,27.35,79773.81,0.0,-0.92412,8e-05,9.68772]
[1778258420060,27.35,79773.81,0.0,-0.92412,8e-05,9.68772]
[1778258424587,27.35,79770.86,0.0,-0.92435,8e-05,9.66513]
[1778258424873,27.35,79770.86,0.0,-0.92435,8e-05,9.66513]
[1778258424889,27.35,79770.86,0.0,-0.92435,8e-05,9.66513]
[1778258425064,27.35,79770.86,0.0,-0.92435,8e-05,9.66513]
[1778258425594,27.35,79765.05,0.0,-0.92479,8e-05,9.62106]
[1778258426601,27.35,79762.25,0.0,-0.925,8e-05,9.59993]
[1778258431636,27.35,79758.51,0.0,-0.92531,8e-05,9.56827]
[1778258432003,27.35,79758.51,0.0,-0.92531,8e-05,9.56827]
[1778258432062,27.35,79758.51,0.0,-0.92531,8e-05,9.56827]
[1778258432092,27.35,79758.51,0.0,-0.92531,8e-05,9.56827]
[1778258435390,27.35,79758.82,0.0,-0.92528,8e-05,9.57104]
[1778258435562,27.35,79758.82,0.0,-0.92528,8e-05,9.57104]
[1778258440701,27.35,79753.93,0.0,-0.92565,8e-05,9.53493]
[1778258440874,27.35,79753.93,0.0,-0.92565,8e-05,9.53493]
[1778258440878,27.35,79753.93,0.0,-0.92565,8e-05,9.53493]
[1778258441060,27.35,79753.93,0.0,-0.92565,8e-05,9.53493]
[1778258441708,27.35,79750.57,0.0,-0.9259,8e-05,9.50977]
[1778258445736,27.35,79747.62,0.0,-0.92611,8e-05,9.48834]
[1778258445761,27.35,79747.62,0.0,-0.92611,8e-05,9.48834]
[1778258445810,27.35,79747.62,0.0,-0.92611,8e-05,9.48834]
[1778258446506,27.35,79747.62,0.0,-0.92611,8e-05,9.48834]
[1778258446744,27.35,79742.68,0.0,-0.92648,8e-05,9.45144]
[1778258447750,27.35,79740.25,0.0,-0.92666,8e-05,9.43349]
[1778258450772,27.35,79737.01,0.0,-0.92691,7e-05,9.40905]
[1778258452454,27.35,79737.01,0.0,-0.92691,7e-05,9.40905]
[1778258452505,27.35,79737.01,0.0,-0.92691,7e-05,9.40905]
[1778258452558,27.35,79737.01,0.0,-0.92691,7e-05,9.40905]
[1778258458699,27.35,79737.26,0.0,-0.92692,7e-05,9.40784]
[1778258458702,27.35,79737.26,0.0,-0.92692,7e-05,9.40784]
[1778258458809,27.35,79736.9,0.0,-0.92695,7e-05,9.40495]
[1778258462133,27.35,79736.71,0.0,-0.92698,7e-05,9.40138]
[1778258462308,27.35,79736.71,0.0,-0.92698,7e-05,9.40138]
[1778258463072,27.34,79734.72,0.0,-0.92715,7e-05,9.38477]
[1778258466534,27.34,79732.34,0.0,-0.92734,7e-05,9.36551]
[1778258466558,27.34,79732.34,0.0,-0.92734,7e-05,9.36551]
[1778258472190,27.34,79730.8,0.0,-0.92751,7e-05,9.34856]
[1778258473866,27.34,79733.83,0.0,-0.92729,7e-05,9.37104]
[1778258475949,27.33,79738.7,0.0,-0.92693,7e-05,9.40711]
[1778258480984,27.33,79739.23,0.0,-0.9269,7e-05,9.41031]
[1778258481991,27.33,79741.91,0.0,-0.9267,8e-05,9.43025]
[1778258487026,27.33,79743.81,0.0,-0.92656,8e-05,9.44362]
[1778258492062,27.33,79741.76,0.0,-0.92675,8e-05,9.42341]
[1778258496566,27.32,79741.57,0.0,-0.92682,8e-05,9.41732]
[1778258502133,27.31,79743.12,0.0,-0.9268,8e-05,9.41921]
[1778258507168,27.31,79742.64,0.0,-0.92685,8e-05,9.41385]
[1778258512203,27.31,79742.4,0.0,-0.92688,8e-05,9.41133]
[1778258515224,27.31,79746.98,0.0,-0.92654,8e-05,9.4454]
[1778258518245,27.31,79744.05,0.0,-0.92676,8e-05,9.42292]
[1778258520259,27.31,79747.65,0.0,-0.92649,8e-05,9.44973]
[1778258522277,27.31,79750.84,0.0,-0.92626,8e-05,9.47342]
[1778258525298,27.31,79754.57,0.0,-0.92598,8e-05,9.50098]
[1778258530333,27.3,79758.35,0.0,-0.92571,8e-05,9.52839]
[1778258531340,27.3,79760.69,0.0,-0.92553,8e-05,9.54582]
[1778258536384,27.3,79769.53,0.0,-0.92487,8e-05,9.6114]
[1778258538398,27.3,79771.23,0.0,-0.92475,8e-05,9.62351]
[1778258543433,27.3,79772.17,0.0,-0.9247,8e-05,9.62861]
[1778258546454,27.3,79774.78,0.0,-0.92451,8e-05,9.64715]
[1778258551494,27.29,79777.93,0.0,-0.92432,8e-05,9.66489]
[1778258557531,27.29,79778.5,0.0,-0.9243,8e-05,9.66642]
[1778258562566,27.29,79780.28,0.0,-0.92419,8e-05,9.67764]
[1778258563574,27.29,79787.12,0.0,-0.92367,8e-05,9.72937]
[1778258565588,27.28,79788.44,0.0,-0.92358,8e-05,9.73833]
[1778258570623,27.28,79784.46,0.0,-0.92391,8e-05,9.70513]
[1778258572637,27.28,79780.91,0.0,-0.9242,8e-05,9.67701]
[1778258577672,27.28,79783.14,0.0,-0.92405,8e-05,9.69159]
[1778258581703,27.27,79788.49,0.0,-0.92366,8e-05,9.7304]
[1778258582710,27.27,79794.21,0.0,-0.92322,8e-05,9.77362]
[1778258587745,27.24,79796.08,0.0,-0.92328,8e-05,9.76791]
[1778258590563,27.24,79796.19,0.0,-0.92328,8e-05,9.76752]
[1778258592780,27.24,79803.01,0.0,-0.92277,8e-05,9.818]
[1778258594794,27.22,79806.27,0.0,-0.92265,8e-05,9.82962]
[1778258599829,27.19,79806.93,0.0,-0.92282,8e-05,9.81345]
[1778258602850,27.19,79804.35,0.0,-0.92304,8e-05,9.7917]
[1778258603857,27.19,79812.15,0.0,-0.92244,8e-05,9.85121]
[1778258604864,27.18,79817.06,0.0,-0.92212,8e-05,9.88242]
[1778258606878,27.16,79827.7,0.0,-0.92142,8e-05,9.95061]
[1778258607885,27.15,79825.32,0.0,-0.9217,8e-05,9.92414]
[1778258609899,27.13,79811.73,0.0,-0.92292,8e-05,9.80416]
[1778258610906,27.13,79804.55,0.0,-0.92349,8e-05,9.74827]
[1778258611913,27.13,79797.84,0.0,-0.92405,8e-05,9.69229]
[1778258614934,27.13,79795.96,0.0,-0.92421,8e-05,9.67667]
[1778258615941,27.13,79799.14,0.0,-0.92396,8e-05,9.70066]
[1778258620976,27.13,79798.95,0.0,-0.924,8e-05,9.69711]
[1778258626011,27.12,79798.79,0.0,-0.92403,8e-05,9.69388]
[1778258631049,27.12,79800.63,0.0,-0.92391,8e-05,9.70603]
[1778258635077,27.12,79803.86,0.0,-0.92368,8e-05,9.72916]
[1778258637091,27.12,79806.67,0.0,-0.92347,8e-05,9.74987]
[1778258639106,27.12,79802.8,0.0,-0.92378,8e-05,9.71917]
[1778258644140,27.11,79802.67,0.0,-0.92381,8e-05,9.7161]
[1778258645147,27.11,79785.96,0.0,-0.92511,8e-05,9.58772]
[1778258646154,27.11,79772.31,0.0,-0.92615,8e-05,9.48362]
[1778258647161,27.11,79771.43,0.0,-0.92622,8e-05,9.47687]
[1778258652370,27.11,79772.99,0.0,-0.92611,8e-05,9.48843]
[1778258652779,27.11,79778.37,0.0,-0.9257,8e-05,9.52913]
[1778258653707,27.11,79782.65,0.0,-0.92537,8e-05,9.56155]
[1778258655217,27.11,79774.55,0.0,-0.92599,8e-05,9.49971]
[1778258656226,27.11,79771.16,0.0,-0.92625,8e-05,9.47379]
[1778258658243,27.11,79771.84,0.0,-0.9262,8e-05,9.47874]
[1778258659249,27.11,79774.76,0.0,-0.92598,8e-05,9.50083]
[1778258662270,27.11,79779.15,0.0,-0.92565,8e-05,9.53383]
[1778258663277,27.11,79782.18,0.0,-0.92542,8e-05,9.55676]
[1778258664285,27.11,79779.74,0.0,-0.92561,8e-05,9.53798]
[1778258665291,27.11,79770.95,0.0,-0.9263,8e-05,9.46895]
[1778258667957,27.1,79774.34,0.0,-0.92606,8e-05,9.49262]
[1778258670326,27.1,79777.03,0.0,-0.92588,8e-05,9.51056]
[1778258674354,27.09,79773.16,0.0,-0.92625,8e-05,9.47316]
[1778258677375,27.09,79776.08,0.0,-0.92603,8e-05,9.49514]
[1778258681403,27.09,79781.41,0.0,-0.92563,8e-05,9.53525]
[1778258682410,27.09,79783.72,0.0,-0.92546,8e-05,9.5513]
[1778258687445,27.08,79784.69,0.0,-0.92548,8e-05,9.55021]
[1778258692491,27.07,79781.24,0.0,-0.92582,8e-05,9.51585]
[1778258693498,27.07,79778.31,0.0,-0.92605,8e-05,9.49345]
[1778258697526,27.07,79774.97,0.0,-0.92631,8e-05,9.46778]
[1778258702561,27.07,79776.54,0.0,-0.92619,8e-05,9.47961]
[1778258707596,27.07,79775.5,0.0,-0.92627,8e-05,9.47153]
[1778258709610,27.07,79772.94,0.0,-0.92646,8e-05,9.45206]
[1778258714645,27.07,79773.66,0.0,-0.9264,8e-05,9.45819]
[1778258720687,27.07,79773.92,0.0,-0.92638,8e-05,9.46069]
[1778258722701,27.07,79777.94,0.0,-0.92607,8e-05,9.49102]
[1778258726736,27.07,79782.9,0.0,-0.9257,8e-05,9.52817]
[1778258727737,27.07,79785.43,0.0,-0.92551,8e-05,9.54735]
[1778258728744,27.07,79789.18,0.0,-0.92522,8e-05,9.57585]
[1778258732773,27.07,79794.83,0.0,-0.92479,8e-05,9.61735]
[1778258733780,27.07,79798.8,0.0,-0.92448,8e-05,9.64812]
[1778258734787,27.07,79801.53,0.0,-0.92426,8e-05,9.66994]
[1778258735794,27.07,79797.54,0.0,-0.92456,8e-05,9.64016]
[1778258739034,27.08,79794.84,0.0,-0.92474,8e-05,9.62213]
[1778258739426,27.08,79794.84,0.0,-0.92474,8e-05,9.62213]
[1778258739471,27.08,79794.84,0.0,-0.92474,8e-05,9.62213]
[1778258739559,27.08,79794.84,0.0,-0.92474,8e-05,9.62213]
[1778258744857,27.08,79794.11,0.0,-0.92474,8e-05,9.62196]
[1778258749897,27.09,79796.59,0.0,-0.9245,8e-05,9.64544]
[1778258754932,27.1,79798.82,0.0,-0.92429,8e-05,9.6668]
[1778258759969,27.1,79797.54,0.0,-0.92434,8e-05,9.66113]
[1778258761981,27.11,79794.79,0.0,-0.92446,8e-05,9.64928]
[1778258763610,27.12,79794.92,0.0,-0.92444,8e-05,9.65114]
[1778258763995,27.12,79779.78,0.0,-0.9256,8e-05,9.53642]
[1778258765006,27.13,79771.19,0.0,-0.92615,8e-05,9.48151]
[1778258766009,27.15,79771.92,0.0,-0.92598,8e-05,9.4982]
[1778258771044,27.21,79773.23,0.0,-0.92536,8e-05,9.55901]
[1778258775630,27.26,79773.49,0.0,-0.92497,8e-05,9.59747]
[1778258781114,27.33,79783.9,0.0,-0.92367,8e-05,9.72492]
[1778258782121,27.35,79788.61,0.0,-0.92317,8e-05,9.7734]
[1778258787161,27.38,79789.8,0.0,-0.92281,8e-05,9.80894]
[1778258792196,27.39,79791.48,0.0,-0.92265,8e-05,9.82328]
[1778258794210,27.42,79782.09,0.0,-0.92316,8e-05,9.77275]
[1778258795217,27.43,79771.29,0.0,-0.92388,8e-05,9.70192]
[1778258796224,27.45,79772.57,0.0,-0.92365,8e-05,9.72399]
[1778258797231,27.47,79778.1,0.0,-0.9231,8e-05,9.77799]
[1778258802266,27.47,79777.61,0.0,-0.92309,8e-05,9.77923]
[1778258803273,27.47,79780.75,0.0,-0.92283,8e-05,9.80426]
[1778258807301,27.48,79778.03,0.0,-0.923,8e-05,9.78781]
[1778258808308,27.48,79775.04,0.0,-0.92322,8e-05,9.76615]
[1778258809315,27.48,79772.24,0.0,-0.92342,8e-05,9.74599]
[1778258814350,27.5,79773.22,0.0,-0.92318,8e-05,9.76936]
[1778258817371,27.51,79770.66,0.0,-0.92335,8e-05,9.75317]
[1778258822406,27.54,79779.46,0.0,-0.92241,8e-05,9.84468]
[1778258823413,27.56,79786.76,0.0,-0.92174,8e-05,9.91045]
[1778258825427,27.58,79788.13,0.0,-0.92145,8e-05,9.93784]
[1778258828449,27.6,79791.54,0.0,-0.92102,8e-05,9.9796]
[1778258830462,27.61,79793.93,0.0,-0.92075,8e-05,10.00559]
[1778258835497,27.62,79792.74,0.0,-0.92081,8e-05,9.99977]
[1778258840532,27.62,79785.69,0.0,-0.92132,8e-05,9.94983]
[1778258841539,27.62,79781.48,0.0,-0.92165,8e-05,9.91844]
[1778258846574,27.63,79784.49,0.0,-0.92137,8e-05,9.94531]
[1778258851609,27.63,79783.8,0.0,-0.92141,8e-05,9.93979]
[1778258853644,27.63,79775.64,0.0,-0.92204,8e-05,9.87835]
[1778258854632,27.64,79763.61,0.0,-0.92296,8e-05,9.7886]
[1778258855639,27.64,79757.25,0.0,-0.92344,8e-05,9.74147]
[1778258857344,27.65,79756.85,0.0,-0.92336,8e-05,9.74878]
[1778258857653,27.65,79754.58,0.0,-0.92352,8e-05,9.73267]
[1778258859667,27.67,79757.67,0.0,-0.92317,8e-05,9.76708]
[1778258863695,27.72,79760.63,0.0,-0.92256,8e-05,9.82638]
[1778258865709,27.73,79758.14,0.0,-0.92266,8e-05,9.81678]
[1778258866717,27.73,79763.56,0.0,-0.92223,8e-05,9.85865]
[1778258867723,27.74,79768.67,0.0,-0.92175,8e-05,9.90516]
[1778258872758,27.79,79768.13,0.0,-0.92144,8e-05,9.93477]
[1778258877793,27.83,79772.47,0.0,-0.92079,8e-05,9.99839]
[1778258880815,27.83,79775.03,0.0,-0.92057,8e-05,10.01947]
[1778258885850,27.84,79773.35,0.0,-0.92067,8e-05,10.00932]
[1778258889878,27.84,79770.26,0.0,-0.92089,8e-05,9.98801]
[1778258893906,27.84,79774.8,0.0,-0.92051,8e-05,10.02478]
[1778258894913,27.84,79778.35,0.0,-0.92023,8e-05,10.05233]
[1778258897934,27.85,79780.68,0.0,-0.92003,8e-05,10.07148]
[1778258899948,27.85,79783.44,0.0,-0.9198,8e-05,10.09344]
[1778258900955,27.85,79780.1,0.0,-0.92006,8e-05,10.06838]
[1778258905990,27.85,79780.54,0.0,-0.92,8e-05,10.07409]
[1778258909012,27.85,79787.99,0.0,-0.9194,8e-05,10.1324]
[1778258914047,27.86,79793.56,0.0,-0.91889,8e-05,10.17979]
[1778258916075,27.87,79800.38,0.0,-0.91831,8e-05,10.23616]
[1778258920103,27.88,79808.64,0.0,-0.91754,8e-05,10.30948]
[1778258922117,27.89,79812.45,0.0,-0.91722,8e-05,10.34016]
[1778258927152,27.89,79813.63,0.0,-0.91709,8e-05,10.35224]
[1778258931180,27.89,79819.47,0.0,-0.91659,8e-05,10.39962]
[1778258931563,27.89,79819.47,0.0,-0.91659,8e-05,10.39962]
[1778258933194,27.89,79813.89,0.0,-0.91704,8e-05,10.35749]
[1778258934201,27.89,79808.0,0.0,-0.91751,8e-05,10.31262]
[1778258935208,27.9,79805.15,0.0,-0.91773,8e-05,10.29129]
[1778258938229,27.9,79802.34,0.0,-0.91793,8e-05,10.27166]
[1778258943264,27.9,79800.99,0.0,-0.91801,8e-05,10.26461]
[1778258948299,27.91,79795.75,0.0,-0.91839,8e-05,10.2279]
[1778258949621,27.91,79795.75,0.0,-0.91839,8e-05,10.2279]
[1778258950065,27.91,79790.89,0.0,-0.91876,8e-05,10.19177]
[1778258951320,27.91,79788.24,0.0,-0.91897,8e-05,10.17185]
[1778258953334,27.91,79784.71,0.0,-0.91924,8e-05,10.1456]
[1778258958694,27.91,79784.49,0.0,-0.91924,8e-05,10.14557]
[1778258962399,27.92,79790.88,0.0,-0.91871,8e-05,10.19646]
[1778258967434,27.92,79795.61,0.0,-0.91832,8e-05,10.23443]
[1778258970455,27.92,79801.05,0.0,-0.91787,8e-05,10.27712]
[1778258971565,27.92,79801.05,0.0,-0.91787,8e-05,10.27712]
[1778258975491,27.92,79805.17,0.0,-0.91754,8e-05,10.30793]
[1778258980526,27.93,79805.22,0.0,-0.91751,8e-05,10.31069]
[1778258981562,27.93,79805.22,0.0,-0.91751,8e-05,10.31069]
[1778258982540,27.93,79798.4,0.0,-0.91805,8e-05,10.2586]
[1778258984554,27.93,79792.06,0.0,-0.91855,8e-05,10.21038]
[1778258985566,27.93,79781.17,0.0,-0.91941,8e-05,10.12742]
[1778258986572,27.93,79773.48,0.0,-0.92002,8e-05,10.06916]
[1778258987579,27.93,79769.86,0.0,-0.9203,8e-05,10.04208]
[1778258989593,27.93,79765.98,0.0,-0.92059,8e-05,10.0137]
[1778258990600,27.93,79758.37,0.0,-0.92118,8e-05,9.95664]
[1778258991836,27.93,79758.37,0.0,-0.92118,8e-05,9.95664]
[1778258992173,27.93,79755.2,0.0,-0.92141,8e-05,9.93394]
[1778258995635,27.94,79757.58,0.0,-0.9212,8e-05,9.95403]
[1778259000670,27.94,79759.79,0.0,-0.921,8e-05,9.97408]
[1778259001680,27.94,79757.47,0.0,-0.92117,8e-05,9.95715]
[1778259002685,27.94,79754.86,0.0,-0.92137,8e-05,9.93804]
[1778259007719,27.95,79754.75,0.0,-0.92134,8e-05,9.94047]
[1778259012756,27.95,79750.75,0.0,-0.92162,8e-05,9.91354]
[1778259013763,27.95,79747.97,0.0,-0.92182,8e-05,9.89323]
[1778259016784,27.96,79750.85,0.0,-0.92158,8e-05,9.91705]
[1778259020812,27.96,79748.38,0.0,-0.92174,8e-05,9.9012]
[1778259025847,27.97,79748.6,0.0,-0.92168,8e-05,9.90712]
[1778259030883,27.97,79747.72,0.0,-0.92171,8e-05,9.90403]
[1778259032898,27.97,79753.96,0.0,-0.92124,8e-05,9.94854]
[1778259035919,27.97,79757.46,0.0,-0.92095,8e-05,9.97687]
[1778259038940,27.98,79754.02,0.0,-0.9212,8e-05,9.95265]
[1778259041961,27.98,79756.31,0.0,-0.921,8e-05,9.9718]
[1778259046997,27.98,79755.44,0.0,-0.92104,8e-05,9.96811]
[1778259049011,27.99,79757.7,0.0,-0.92085,8e-05,9.98632]
[1778259054046,27.99,79759.33,0.0,-0.9207,8e-05,10.00125]
[1778259059081,27.99,79758.12,0.0,-0.92076,8e-05,9.99461]
[1778259061095,27.99,79753.74,0.0,-0.92109,8e-05,9.96251]
[1778259066130,28.0,79753.04,0.0,-0.92112,8e-05,9.96003]
[1778259071165,28.0,79753.53,0.0,-0.92105,8e-05,9.96646]
[1778259073179,28.0,79757.5,0.0,-0.92073,8e-05,9.9975]
[1778259076200,28.01,79762.01,0.0,-0.92037,8e-05,10.03306]
[1778259077207,28.01,79764.53,0.0,-0.92017,8e-05,10.05258]
[1778259082243,28.01,79765.04,0.0,-0.9201,8e-05,10.0584]
[1778259088285,28.01,79766.73,0.0,-0.91995,8e-05,10.07356]
[1778259090299,28.01,79772.18,0.0,-0.91951,8e-05,10.11568]
[1778259091306,28.01,79776.41,0.0,-0.9192,8e-05,10.14416]
[1778259093320,28.01,79778.79,0.0,-0.91901,8e-05,10.16282]
[1778259098356,28.02,79780.03,0.0,-0.9189,8e-05,10.17356]
[1778259103391,28.02,79780.42,0.0,-0.91885,8e-05,10.17785]
[1778259108425,28.02,79781.22,0.0,-0.91878,8e-05,10.18532]
[1778259111446,28.02,79784.03,0.0,-0.91854,8e-05,10.20757]
[1778259112453,28.02,79787.17,0.0,-0.91829,8e-05,10.2318]
[1778259118495,28.02,79789.0,0.0,-0.91813,8e-05,10.24696]
[1778259122523,28.02,79791.52,0.0,-0.91792,8e-05,10.26703]
[1778259126551,28.03,79783.24,0.0,-0.91857,8e-05,10.20496]
[1778259127558,28.03,79778.84,0.0,-0.91892,8e-05,10.17168]
[1778259128565,28.03,79774.39,0.0,-0.91926,8e-05,10.13812]
[1778259130579,28.03,79779.25,0.0,-0.91887,8e-05,10.17585]
[1778259131586,28.03,79782.27,0.0,-0.91863,8e-05,10.19918]
[1778259136621,28.03,79784.2,0.0,-0.91846,8e-05,10.21516]
[1778259138635,28.03,79786.64,0.0,-0.91826,8e-05,10.23424]
[1778259143670,28.03,79788.19,0.0,-0.91813,8e-05,10.24702]
[1778259146691,28.03,79790.59,0.0,-0.91793,8e-05,10.26589]
[1778259151726,28.03,79790.73,0.0,-0.91794,8e-05,10.26363]
[1778259155754,28.03,79793.95,0.0,-0.91768,8e-05,10.28882]
[1778259159783,28.03,79800.74,0.0,-0.91713,8e-05,10.34122]
[1778259160790,28.03,79805.86,0.0,-0.91672,8e-05,10.38062]
[1778259162804,28.04,79808.44,0.0,-0.9165,8e-05,10.40143]
[1778259167839,28.04,79810.75,0.0,-0.91629,8e-05,10.42126]
[1778259169219,28.04,79810.75,0.0,-0.91629,8e-05,10.42126]
[1778259171867,28.04,79814.79,0.0,-0.91595,8e-05,10.45388]
[1778259172874,28.04,79818.61,0.0,-0.91564,8e-05,10.48372]
[1778259174888,28.04,79815.38,0.0,-0.91589,8e-05,10.45934]
[1778259176902,28.04,79812.61,0.0,-0.91612,8e-05,10.43804]
[1778259181937,28.04,79811.08,0.0,-0.91624,8e-05,10.42586]
[1778259185966,28.04,79814.5,0.0,-0.91596,8e-05,10.45259]
[1778259191001,28.04,79815.29,0.0,-0.91588,8e-05,10.46048]
[1778259195030,28.05,79811.8,0.0,-0.91615,8e-05,10.4347]
[1778259200065,28.05,79812.35,0.0,-0.91609,8e-05,10.44054]
[1778259202079,28.05,79816.4,0.0,-0.91575,8e-05,10.47239]
[1778259203086,28.05,79819.29,0.0,-0.91552,8e-05,10.49497]
[1778259204093,28.05,79822.74,0.0,-0.91523,8e-05,10.52188]
[1778259209128,28.05,79823.46,0.0,-0.91516,8e-05,10.52842]
[1778259211142,28.05,79828.82,0.0,-0.91475,8e-05,10.56627]
[1778259213156,28.05,79833.34,0.0,-0.91437,8e-05,10.60159]
[1778259216177,28.05,79837.43,0.0,-0.91403,8e-05,10.63361]
[1778259221214,28.05,79838.42,0.0,-0.91395,8e-05,10.64152]
[1778259224297,28.05,79840.69,0.0,-0.91376,8e-05,10.65927]
[1778259224322,28.05,79844.49,0.0,-0.91345,8e-05,10.68889]
[1778259229269,28.05,79846.98,0.0,-0.91324,8e-05,10.70815]
[1778259230276,28.05,79852.32,0.0,-0.9128,8e-05,10.74979]
[1778259235311,28.05,79853.63,0.0,-0.91269,8e-05,10.75939]
[1778259240346,28.05,79853.31,0.0,-0.91273,8e-05,10.75623]
[1778259241353,28.05,79856.13,0.0,-0.91249,8e-05,10.77816]
[1778259246388,28.05,79857.42,0.0,-0.91239,8e-05,10.78742]
[1778259251423,28.05,79857.73,0.0,-0.91238,8e-05,10.78901]
[1778259254444,28.05,79854.14,0.0,-0.91268,8e-05,10.76048]
[1778259259479,28.05,79851.81,0.0,-0.91288,8e-05,10.74173]
[1778259264514,28.05,79850.45,0.0,-0.913,8e-05,10.73073]
[1778259269549,28.05,79843.47,0.0,-0.91358,8e-05,10.676]
[1778259270556,28.05,79834.67,0.0,-0.91431,8e-05,10.60756]
[1778259271563,28.05,79831.03,0.0,-0.91464,8e-05,10.57536]
[1778259274584,28.05,79825.42,0.0,-0.9151,8e-05,10.5314]
[1778259275591,28.04,79821.99,0.0,-0.91539,8e-05,10.50458]
[1778259277605,28.04,79818.32,0.0,-0.91569,8e-05,10.47575]
[1778259279619,28.04,79815.51,0.0,-0.91592,8e-05,10.45369]
[1778259281633,28.04,79812.09,0.0,-0.9162,8e-05,10.42697]
[1778259283531,28.04,79812.09,0.0,-0.9162,8e-05,10.42697]
[1778259282641,28.04,79809.11,0.0,-0.91645,8e-05,10.40389]
[1778259284515,28.04,79806.64,0.0,-0.91665,8e-05,10.3847]
[1778259284654,28.04,79802.97,0.0,-0.91694,8e-05,10.35649]
[1778259289689,28.04,79802.38,0.0,-0.91699,8e-05,10.35173]
[1778259292710,28.04,79787.06,0.0,-0.91822,8e-05,10.23422]
[1778259293717,28.04,79775.2,0.0,-0.91916,8e-05,10.14394]
[1778259294724,28.04,79769.9,0.0,-0.91958,8e-05,10.10393]
[1778259296738,28.04,79773.67,0.0,-0.91927,8e-05,10.13321]
[1778259297745,28.04,79776.35,0.0,-0.91906,8e-05,10.15387]
[1778259298752,28.04,79779.67,0.0,-0.91879,8e-05,10.1794]
[1778259303787,28.05,79779.19,0.0,-0.91882,8e-05,10.17686]
[1778259306251,28.05,79779.29,0.0,-0.91881,8e-05,10.17786]
[1778259306352,28.05,79787.29,0.0,-0.91817,8e-05,10.23927]
[1778259306808,28.05,79790.84,0.0,-0.91789,8e-05,10.2664]
[1778259311843,28.05,79787.97,0.0,-0.91811,8e-05,10.24496]
[1778259315871,28.05,79790.7,0.0,-0.91789,8e-05,10.26625]
[1778259320906,28.05,79790.97,0.0,-0.91786,8e-05,10.26867]
[1778259321913,28.05,79783.13,0.0,-0.91849,8e-05,10.20885]
[1778259322920,28.05,79776.54,0.0,-0.91901,8e-05,10.15879]
[1778259323927,28.05,79771.57,0.0,-0.9194,8e-05,10.12123]
[1778259327955,28.05,79774.57,0.0,-0.91915,8e-05,10.14518]
[1778259332990,28.05,79776.74,0.0,-0.91899,8e-05,10.15892]
[1778259336011,28.05,79780.48,0.0,-0.91869,8e-05,10.18814]
[1778259341046,28.05,79782.98,0.0,-0.91848,8e-05,10.20823]
[1778259346081,28.06,79783.45,0.0,-0.91843,8e-05,10.21279]
[1778259351116,28.06,79784.26,0.0,-0.91836,8e-05,10.21994]
[1778259356151,28.06,79784.3,0.0,-0.91834,8e-05,10.22148]
[1778259361186,28.06,79785.13,0.0,-0.91826,8e-05,10.22887]
[1778259362193,28.06,79790.63,0.0,-0.91782,8e-05,10.27109]
[1778259365214,28.06,79793.59,0.0,-0.91758,8e-05,10.29413]
[1778259366221,28.06,79796.66,0.0,-0.91733,8e-05,10.31774]
[1778259371259,28.06,79796.42,0.0,-0.91735,8e-05,10.31622]
[1778259374280,28.06,79800.48,0.0,-0.91702,8e-05,10.34749]
[1778259375483,28.06,79800.48,0.0,-0.91702,8e-05,10.34749]
[1778259381329,28.06,79800.61,0.0,-0.91701,8e-05,10.34855]
[1778259383343,28.06,79790.17,0.0,-0.91785,8e-05,10.26858]
[1778259384350,28.06,79783.01,0.0,-0.91842,8e-05,10.21403]
[1778259388378,28.06,79785.37,0.0,-0.91822,8e-05,10.23284]
[1778259392183,28.06,79786.23,0.0,-0.91817,8e-05,10.23591]
[1778259397441,28.07,79785.42,0.0,-0.91823,8e-05,10.23069]
[1778259402476,28.07,79787.48,0.0,-0.91806,8e-05,10.24703]
[1778259408518,28.07,79787.55,0.0,-0.91805,8e-05,10.24804]
[1778259413553,28.07,79787.78,0.0,-0.91803,8e-05,10.25009]
[1778259414560,28.07,79790.12,0.0,-0.91784,8e-05,10.26802]
[1778259415567,28.07,79797.08,0.0,-0.91728,8e-05,10.32131]
[1778259417581,28.07,79799.38,0.0,-0.9171,8e-05,10.33878]
[1778259421609,28.07,79802.4,0.0,-0.91686,8e-05,10.36152]
[1778259423323,28.07,79804.62,0.0,-0.91668,8e-05,10.37844]
[1778259423623,28.07,79810.16,0.0,-0.91624,8e-05,10.42089]
[1778259424630,28.07,79814.05,0.0,-0.91592,8e-05,10.45064]
[1778259425637,28.07,79816.87,0.0,-0.9157,8e-05,10.47212]
[1778259430672,28.06,79816.85,0.0,-0.91572,8e-05,10.47044]
[1778259435707,28.06,79821.41,0.0,-0.91536,8e-05,10.50404]
[1778259436714,28.06,79827.58,0.0,-0.91486,8e-05,10.55142]
[1778259437721,28.06,79831.22,0.0,-0.91457,8e-05,10.57919]
[1778259440742,28.06,79835.07,0.0,-0.91427,8e-05,10.60763]
[1778259442756,28.06,79838.1,0.0,-0.91403,8e-05,10.63014]
[1778259446618,28.06,79840.34,0.0,-0.91385,8e-05,10.64647]
[1778259453833,28.05,79836.09,0.0,-0.91428,8e-05,10.60523]
[1778259456854,28.05,79832.47,0.0,-0.91457,8e-05,10.57727]
[1778259459875,28.05,79829.51,0.0,-0.91482,8e-05,10.5541]
[1778259461889,28.05,79826.55,0.0,-0.91507,8e-05,10.5304]
[1778259464910,28.05,79829.32,0.0,-0.91486,8e-05,10.55075]
[1778259469945,28.04,79830.86,0.0,-0.91475,8e-05,10.5607]
[1778259472966,28.04,79821.97,0.0,-0.91549,8e-05,10.49119]
[1778259473973,28.04,79814.58,0.0,-0.91609,8e-05,10.43383]
[1778259476994,28.04,79812.12,0.0,-0.9163,8e-05,10.41419]
[1778259481395,28.04,79813.27,0.0,-0.91621,8e-05,10.42239]
[1778259482029,28.04,79810.12,0.0,-0.91647,8e-05,10.39766]
[1778259486057,28.04,79807.37,0.0,-0.9167,8e-05,10.37566]
[1778259488071,28.04,79803.52,0.0,-0.91702,8e-05,10.34573]
[1778259489079,28.04,79800.84,0.0,-0.91723,8e-05,10.32501]
[1778259494113,28.04,79799.81,0.0,-0.91732,8e-05,10.31665]
[1778259497135,28.04,79802.32,0.0,-0.91712,8e-05,10.33555]
[1778259503177,28.04,79803.11,0.0,-0.91707,8e-05,10.34073]
[1778259509219,28.03,79803.71,0.0,-0.91703,8e-05,10.34435]
[1778259515261,28.03,79803.64,0.0,-0.91708,8e-05,10.33869]
[1778259516268,28.03,79806.92,0.0,-0.91681,8e-05,10.36372]
[1778259517275,28.03,79809.45,0.0,-0.91661,8e-05,10.38299]
[1778259522313,28.03,79810.45,0.0,-0.91655,8e-05,10.38917]
[1778259523320,28.03,79808.04,0.0,-0.91674,8e-05,10.37037]
[1778259525334,28.03,79804.08,0.0,-0.91707,8e-05,10.33948]
[1778259530369,28.03,79801.24,0.0,-0.91731,8e-05,10.31676]
[1778259535404,28.03,79799.74,0.0,-0.91743,8e-05,10.30456]
[1778259540440,28.03,79799.25,0.0,-0.91748,8e-05,10.30015]
[1778259545474,28.03,79801.85,0.0,-0.91728,8e-05,10.31943]
[1778259550509,28.02,79801.4,0.0,-0.91732,8e-05,10.3152]
[1778259555544,28.02,79802.08,0.0,-0.91728,8e-05,10.31962]
[1778259557558,28.02,79807.04,0.0,-0.91688,8e-05,10.35741]
[1778259562594,28.02,79809.35,0.0,-0.91671,8e-05,10.37405]
[1778259567629,28.02,79807.41,0.0,-0.91688,8e-05,10.35802]
[1778259570650,28.02,79801.49,0.0,-0.91736,8e-05,10.31198]
[1778259572664,28.02,79796.73,0.0,-0.91777,8e-05,10.27124]
[1778259576692,28.02,79790.3,0.0,-0.91829,8e-05,10.22186]
[1778259577699,28.02,79786.94,0.0,-0.91855,8e-05,10.19624]
[1778259578706,28.02,79784.21,0.0,-0.91877,8e-05,10.17549]
[1778259583744,28.02,79786.87,0.0,-0.91855,8e-05,10.19639]
[1778259588485,28.02,79788.15,0.0,-0.91845,8e-05,10.20653]
[1778259593816,28.02,79787.86,0.0,-0.91846,8e-05,10.20497]
[1778259596837,28.02,79785.45,0.0,-0.91865,8e-05,10.18695]
[1778259601873,28.02,79784.08,0.0,-0.91875,8e-05,10.17737]
[1778259602880,28.02,79775.61,0.0,-0.91942,8e-05,10.11307]
[1778259603887,28.02,79770.6,0.0,-0.91981,8e-05,10.0753]
[1778259604894,28.02,79768.18,0.0,-0.91999,8e-05,10.05729]
[1778259606908,28.02,79760.93,0.0,-0.92057,8e-05,10.00196]
[1778259607915,28.02,79763.25,0.0,-0.92039,8e-05,10.01935]
[1778259609929,28.02,79769.33,0.0,-0.9199,8e-05,10.06623]
[1778259610936,28.02,79773.79,0.0,-0.91955,8e-05,10.10043]
[1778259614964,28.03,79782.6,0.0,-0.91884,8e-05,10.1686]
[1778259615972,28.03,79787.93,0.0,-0.91841,8e-05,10.20945]
[1778259618993,28.03,79791.85,0.0,-0.9181,8e-05,10.23982]
[1778259624028,28.03,79798.38,0.0,-0.91757,8e-05,10.29024]
[1778259625035,28.03,79803.09,0.0,-0.91719,8e-05,10.32638]
[1778259630070,28.03,79808.23,0.0,-0.91678,8e-05,10.36569]
[1778259631077,28.03,79811.21,0.0,-0.91657,8e-05,10.3845]
[1778259632021,28.03,79811.21,0.0,-0.91657,8e-05,10.3845]
[1778259632589,28.03,79813.97,0.0,-0.91635,8e-05,10.40551]
[1778259634098,28.03,79821.97,0.0,-0.9157,8e-05,10.4671]
[1778259639911,28.03,79819.82,0.0,-0.91588,8e-05,10.44956]
[1778259649203,28.02,79821.01,0.0,-0.91581,8e-05,10.45634]
[1778259654238,28.02,79820.32,0.0,-0.91588,8e-05,10.44994]
[1778259659273,28.02,79821.42,0.0,-0.9158,8e-05,10.45738]
[1778259663311,28.02,79825.93,0.0,-0.91544,8e-05,10.49137]
[1778259664318,28.02,79830.43,0.0,-0.91508,8e-05,10.526]
[1778259665325,28.02,79843.95,0.0,-0.91397,8e-05,10.63077]
[1778259666332,28.02,79850.45,0.0,-0.91343,8e-05,10.68112]
[1778259667339,28.02,79850.44,0.0,-0.91344,8e-05,10.68057]
[1778259672374,28.01,79852.96,0.0,-0.91326,8e-05,10.69752]
[1778259673530,28.01,79852.96,0.0,-0.91326,8e-05,10.69752]
[1778259677758,28.01,79849.11,0.0,-0.91361,8e-05,10.66413]
[1778259678417,28.01,79846.44,0.0,-0.91384,8e-05,10.64331]
[1778259680432,28.01,79842.07,0.0,-0.91421,8e-05,10.6083]
[1778259681438,28.01,79844.87,0.0,-0.91398,8e-05,10.62965]
[1778259682445,28.01,79849.38,0.0,-0.91361,8e-05,10.66438]
[1778259684459,28.0,79854.29,0.0,-0.91321,8e-05,10.70176]
[1778259685466,28.0,79858.54,0.0,-0.91286,8e-05,10.73446]
[1778259686473,28.0,79861.23,0.0,-0.91265,8e-05,10.75497]
[1778259688487,28.0,79863.3,0.0,-0.91249,8e-05,10.7693]
[1778259693522,28.0,79863.29,0.0,-0.91256,8e-05,10.76193]
[1778259696543,27.99,79858.87,0.0,-0.91295,8e-05,10.72546]
[1778259697550,27.99,79856.18,0.0,-0.91318,8e-05,10.70385]
[1778259698557,27.99,79846.59,0.0,-0.91398,8e-05,10.62846]
[1778259699564,27.99,79846.25,0.0,-0.91401,8e-05,10.62539]
[1778259703592,27.99,79836.44,0.0,-0.91484,8e-05,10.54739]
[1778259704599,27.99,79830.41,0.0,-0.91534,8e-05,10.5003]
[1778259706613,27.99,79822.57,0.0,-0.91599,8e-05,10.43916]
[1778259708627,27.99,79820.1,0.0,-0.91619,8e-05,10.41978]
[1778259710641,27.99,79817.18,0.0,-0.91643,8e-05,10.39698]
[1778259715679,27.99,79818.43,0.0,-0.91633,8e-05,10.40602]
[1778259720908,27.98,79818.09,0.0,-0.91637,8e-05,10.4028]
[1778259721721,27.98,79826.89,0.0,-0.91565,8e-05,10.4705]
[1778259722728,27.98,79832.39,0.0,-0.91521,8e-05,10.51285]
[1778259725749,27.98,79835.54,0.0,-0.91496,8e-05,10.53627]
[1778259727764,27.98,79838.23,0.0,-0.91475,8e-05,10.55642]
[1778259728770,27.98,79841.74,0.0,-0.91446,8e-05,10.58331]
[1778259729298,27.98,79841.74,0.0,-0.91446,8e-05,10.58331]
[1778259732798,27.98,79848.67,0.0,-0.91391,8e-05,10.63546]
[1778259735819,27.98,79851.32,0.0,-0.91371,8e-05,10.65456]
[1778259739849,27.97,79853.89,0.0,-0.91352,8e-05,10.67244]
[1778259744885,27.97,79855.19,0.0,-0.91344,8e-05,10.67972]
[1778259746902,27.97,79858.56,0.0,-0.91317,8e-05,10.7049]
[1778259749920,27.96,79854.75,0.0,-0.91351,8e-05,10.67328]
[1778259754955,27.96,79855.58,0.0,-0.9135,8e-05,10.67303]
[1778259756969,27.96,79863.38,0.0,-0.91286,8e-05,10.73299]
[1778259759990,27.96,79859.9,0.0,-0.91317,8e-05,10.70387]
[1778259762004,27.96,79854.68,0.0,-0.91362,8e-05,10.66191]
[1778259767040,27.95,79852.09,0.0,-0.91386,8e-05,10.63914]
[1778259769054,27.95,79849.42,0.0,-0.91409,8e-05,10.61731]
[1778259774089,27.95,79849.97,0.0,-0.91407,8e-05,10.61925]
[1778259775096,27.95,79847.02,0.0,-0.91432,8e-05,10.59578]
[1778259779124,27.94,79844.29,0.0,-0.91456,8e-05,10.57284]
[1778259780131,27.94,79841.39,0.0,-0.91481,8e-05,10.54988]
[1778259781138,27.94,79834.21,0.0,-0.9154,8e-05,10.49374]
[1778259785166,27.94,79837.88,0.0,-0.91511,8e-05,10.52114]
[1778259787180,27.94,79843.4,0.0,-0.91466,8e-05,10.56341]
[1778259792215,27.94,79848.68,0.0,-0.91425,8e-05,10.60257]
[1778259793222,27.94,79852.45,0.0,-0.91394,8e-05,10.63155]
[1778259795236,27.94,79858.84,0.0,-0.91342,8e-05,10.68052]
[1778259800271,27.93,79858.21,0.0,-0.9135,8e-05,10.67292]
[1778259805306,27.93,79856.53,0.0,-0.91367,8e-05,10.65719]
[1778259810341,27.93,79856.84,0.0,-0.91367,8e-05,10.65725]
[1778259813362,27.92,79860.38,0.0,-0.91342,8e-05,10.67947]
[1778259818397,27.92,79859.46,0.0,-0.91352,8e-05,10.66982]
[1778259823432,27.92,79858.26,0.0,-0.91365,8e-05,10.65805]
[1778259824439,27.92,79854.2,0.0,-0.91399,8e-05,10.62585]
[1778259825446,27.92,79851.17,0.0,-0.91425,8e-05,10.60177]
[1778259829474,27.91,79844.41,0.0,-0.91482,8e-05,10.54759]
[1778259830481,27.91,79836.8,0.0,-0.91545,8e-05,10.48805]
[1778259831833,27.91,79830.19,0.0,-0.916,8e-05,10.43626]
[1778259835516,27.91,79836.39,0.0,-0.91549,8e-05,10.48388]
[1778259840551,27.91,79837.46,0.0,-0.91542,8e-05,10.49103]
[1778259845586,27.91,79838.16,0.0,-0.91538,8e-05,10.49512]
[1778259850621,27.91,79839.59,0.0,-0.91527,8e-05,10.50482]
[1778259852635,27.91,79834.9,0.0,-0.91567,8e-05,10.4678]
[1778259854649,27.9,79832.31,0.0,-0.91588,8e-05,10.44718]
[1778259859684,27.9,79834.87,0.0,-0.91569,8e-05,10.46573]
[1778259860691,27.9,79837.61,0.0,-0.91546,8e-05,10.48701]
[1778259861698,27.9,79841.93,0.0,-0.91511,8e-05,10.52011]
[1778259866737,27.9,79843.95,0.0,-0.91496,8e-05,10.5346]
[1778259868748,27.9,79848.17,0.0,-0.91462,8e-05,10.56652]
[1778259870762,27.9,79844.95,0.0,-0.9149,8e-05,10.54074]
[1778259872776,27.9,79852.29,0.0,-0.91432,8e-05,10.59329]
[1778259874790,27.9,79854.94,0.0,-0.91411,8e-05,10.61322]
[1778259877811,27.89,79859.6,0.0,-0.91374,8e-05,10.64846]
[1778259879832,27.89,79863.12,0.0,-0.91345,8e-05,10.67513]
[1778259880837,27.89,79873.1,0.0,-0.91262,8e-05,10.75299]
[1778259881621,27.89,79873.1,0.0,-0.91262,8e-05,10.75299]
[1778259881677,27.89,79873.1,0.0,-0.91262,8e-05,10.75299]
[1778259881843,27.89,79876.14,0.0,-0.91237,8e-05,10.77631]
[1778259883899,27.89,79876.94,0.0,-0.91231,8e-05,10.78197]
[1778259884864,27.89,79881.93,0.0,-0.91189,8e-05,10.82101]
[1778259885871,27.89,79886.69,0.0,-0.91149,8e-05,10.85837]
[1778259887885,27.89,79889.81,0.0,-0.91123,9e-05,10.88248]
[1778259892920,27.89,79888.67,0.0,-0.91136,9e-05,10.87102]
[1778259894934,27.88,79885.01,0.0,-0.91168,8e-05,10.84056]
[1778259895941,27.88,79880.05,0.0,-0.91211,8e-05,10.8007]
[1778259896948,27.88,79876.86,0.0,-0.91239,8e-05,10.77491]
[1778259901983,27.88,79881.94,0.0,-0.91199,8e-05,10.81184]
[1778259902990,27.88,79889.52,0.0,-0.91136,9e-05,10.87102]
[1778259903997,27.88,79894.19,0.0,-0.91097,9e-05,10.90722]
[1778259908048,27.87,79898.24,0.0,-0.91066,9e-05,10.93608]
[1778259909051,27.87,79900.94,0.0,-0.91044,9e-05,10.95667]
[1778259914086,27.86,79896.27,0.0,-0.91088,9e-05,10.91534]
[1778259915093,27.86,79886.56,0.0,-0.91172,8e-05,10.83772]
[1778259916100,27.86,79880.0,0.0,-0.91228,8e-05,10.78527]
[1778259920138,27.86,79889.16,0.0,-0.91153,9e-05,10.85518]
[1778259921145,27.86,79890.31,0.0,-0.91144,9e-05,10.86356]
[1778259926180,27.85,79892.75,0.0,-0.91127,9e-05,10.87925]
[1778259929201,27.85,79888.92,0.0,-0.91162,8e-05,10.84672]
[1778259930208,27.85,79883.74,0.0,-0.91207,8e-05,10.8051]
[1778259931216,27.85,79875.22,0.0,-0.91282,8e-05,10.73323]
[1778259932222,27.85,79868.45,0.0,-0.9134,8e-05,10.6795]
[1778259934237,27.85,79866.88,0.0,-0.91354,8e-05,10.66631]
[1778259936091,27.85,79867.28,0.0,-0.91351,8e-05,10.66904]
[1778259936251,27.85,79872.51,0.0,-0.91308,8e-05,10.70971]
[1778259936493,27.85,79872.51,0.0,-0.91308,8e-05,10.70971]
[1778259937873,27.85,79872.51,0.0,-0.91308,8e-05,10.70971]
[1778259937932,27.85,79872.51,0.0,-0.91308,8e-05,10.70971]
[1778259938022,27.84,79874.97,0.0,-0.91288,8e-05,10.72809]
[1778259939718,27.84,79877.98,0.0,-0.91263,8e-05,10.75179]
[1778259945314,27.84,79881.88,0.0,-0.91234,8e-05,10.77883]
[1778259946545,27.84,79881.88,0.0,-0.91234,8e-05,10.77883]
[1778259946559,27.84,79881.88,0.0,-0.91234,8e-05,10.77883]
[1778259946585,27.84,79881.88,0.0,-0.91234,8e-05,10.77883]
[1778259948229,27.84,79882.41,0.0,-0.9123,8e-05,10.78246]
[1778259948313,27.84,79882.42,0.0,-0.9123,8e-05,10.78197]
[1778259950349,27.83,79887.58,0.0,-0.91189,8e-05,10.82096]
[1778259953083,27.83,79891.03,0.0,-0.9116,9e-05,10.8476]
[1778259953135,27.83,79891.03,0.0,-0.9116,9e-05,10.8476]
[1778259953309,27.83,79893.66,0.0,-0.91139,9e-05,10.86704]
[1778259958405,27.83,79899.59,0.0,-0.91093,9e-05,10.91044]
[1778259959412,27.83,79903.93,0.0,-0.91056,9e-05,10.94412]
[1778259960644,27.83,79903.93,0.0,-0.91056,9e-05,10.94412]
[1778259960694,27.83,79903.93,0.0,-0.91056,9e-05,10.94412]
[1778259960813,27.83,79903.93,0.0,-0.91056,9e-05,10.94412]
[1778259962441,27.82,79911.9,0.0,-0.90989,9e-05,11.00654]
[1778259966967,27.82,79908.22,0.0,-0.91022,9e-05,10.97551]
[1778259966974,27.82,79908.22,0.0,-0.91022,9e-05,10.97551]
[1778259967061,27.82,79908.22,0.0,-0.91022,9e-05,10.97551]
[1778259969629,27.82,79905.79,0.0,-0.91046,9e-05,10.95364]
[1778259969680,27.82,79905.79,0.0,-0.91046,9e-05,10.95364]
[1778259969809,27.82,79905.79,0.0,-0.91046,9e-05,10.95364]
[1778259970818,27.82,79907.19,0.0,-0.91036,9e-05,10.96308]
[1778259970869,27.82,79907.19,0.0,-0.91036,9e-05,10.96308]
[1778259971059,27.82,79907.19,0.0,-0.91036,9e-05,10.96308]
[1778259971160,27.82,79904.45,0.0,-0.9106,9e-05,10.94048]
[1778259973526,27.81,79899.08,0.0,-0.91108,9e-05,10.89626]
[1778259975383,27.81,79898.48,0.0,-0.91114,9e-05,10.89074]
[1778259975404,27.81,79898.48,0.0,-0.91114,9e-05,10.89074]
[1778259975567,27.81,79898.48,0.0,-0.91114,9e-05,10.89074]
[1778259978139,27.81,79897.6,0.0,-0.91124,9e-05,10.88154]
[1778259978191,27.81,79897.6,0.0,-0.91124,9e-05,10.88154]
[1778259978314,27.81,79898.89,0.0,-0.91114,9e-05,10.89101]
[1778259980599,27.81,79898.76,0.0,-0.91116,9e-05,10.88922]
[1778259980631,27.81,79898.76,0.0,-0.91116,9e-05,10.88922]
[1778259980808,27.81,79898.76,0.0,-0.91116,9e-05,10.88922]
[1778259980909,27.8,79899.35,0.0,-0.91112,9e-05,10.89238]
[1778259986737,27.8,79900.02,0.0,-0.9111,9e-05,10.89466]
[1778259986787,27.8,79900.02,0.0,-0.9111,9e-05,10.89466]
[1778259986812,27.8,79900.02,0.0,-0.9111,9e-05,10.89466]
[1778259986888,27.8,79904.36,0.0,-0.91074,9e-05,10.92754]
[1778259988733,27.8,79907.46,0.0,-0.91048,9e-05,10.95219]
[1778259988781,27.8,79907.46,0.0,-0.91048,9e-05,10.95219]
[1778259988811,27.8,79907.46,0.0,-0.91048,9e-05,10.95219]
[1778259988834,27.8,79907.33,0.0,-0.91051,9e-05,10.94945]
[1778259989640,27.8,79902.93,0.0,-0.91089,9e-05,10.91447]
[1778259990647,27.79,79897.47,0.0,-0.91136,9e-05,10.87034]
[1778259991714,27.79,79897.47,0.0,-0.91136,9e-05,10.87034]
[1778259991768,27.79,79897.47,0.0,-0.91136,9e-05,10.87034]
[1778259991813,27.79,79897.47,0.0,-0.91136,9e-05,10.87034]
[1778259992914,27.79,79896.32,0.0,-0.91151,9e-05,10.8556]
[1778259992916,27.79,79896.32,0.0,-0.91151,9e-05,10.8556]
[1778259993068,27.79,79896.32,0.0,-0.91151,9e-05,10.8556]
[1778259995932,27.79,79893.89,0.0,-0.91173,9e-05,10.83494]
[1778259995984,27.79,79893.89,0.0,-0.91173,9e-05,10.83494]
[1778259996061,27.79,79893.89,0.0,-0.91173,9e-05,10.83494]
[1778259998515,27.79,79896.0,0.0,-0.91157,9e-05,10.84964]
[1778259998560,27.79,79896.0,0.0,-0.91157,9e-05,10.84964]
[1778259998606,27.79,79896.0,0.0,-0.91157,9e-05,10.84964]
[1778259998712,27.79,79896.0,0.0,-0.91157,9e-05,10.84964]
[1778259998811,27.79,79896.0,0.0,-0.91157,9e-05,10.84964]
[1778260000717,27.79,79898.86,0.0,-0.91135,9e-05,10.87021]
[1778260002190,27.79,79898.86,0.0,-0.91135,9e-05,10.87021]
[1778260002232,27.79,79898.86,0.0,-0.91135,9e-05,10.87021]
[1778260002310,27.79,79898.86,0.0,-0.91135,9e-05,10.87021]
[1778260003522,27.78,79899.45,0.0,-0.91131,9e-05,10.87341]
[1778260003561,27.78,79899.45,0.0,-0.91131,9e-05,10.87341]
[1778260003574,27.78,79899.45,0.0,-0.91131,9e-05,10.87341]
[1778260003738,27.78,79899.47,0.0,-0.91132,9e-05,10.87283]
[1778260004391,27.78,79899.47,0.0,-0.91132,9e-05,10.87283]
[1778260004572,27.78,79899.47,0.0,-0.91132,9e-05,10.87283]
[1778260004721,27.78,79899.47,0.0,-0.91132,9e-05,10.87283]
[1778260004816,27.78,79899.47,0.0,-0.91132,9e-05,10.87283]
[1778260004883,27.78,79900.37,0.0,-0.91126,9e-05,10.87848]
[1778260005752,27.78,79906.2,0.0,-0.91076,9e-05,10.9248]
[1778260006759,27.78,79911.05,0.0,-0.91035,9e-05,10.96315]
[1778260008773,27.78,79910.66,0.0,-0.91039,9e-05,10.95935]
[1778260009421,27.78,79910.66,0.0,-0.91039,9e-05,10.95935]
[1778260009472,27.78,79910.66,0.0,-0.91039,9e-05,10.95935]
[1778260009559,27.78,79910.66,0.0,-0.91039,9e-05,10.95935]
[1778260013974,27.78,79910.18,0.0,-0.91045,9e-05,10.95401]
[1778260014024,27.78,79910.18,0.0,-0.91045,9e-05,10.95401]
[1778260014060,27.78,79910.18,0.0,-0.91045,9e-05,10.95401]
[1778260014919,27.78,79910.2,0.0,-0.91045,9e-05,10.95344]
[1778260014971,27.78,79910.2,0.0,-0.91045,9e-05,10.95344]
[1778260015064,27.78,79910.2,0.0,-0.91045,9e-05,10.95344]
[1778260015126,27.78,79911.41,0.0,-0.91035,9e-05,10.96272]
[1778260016829,27.77,79920.01,0.0,-0.90961,9e-05,11.03096]
[1778260017836,27.77,79925.72,0.0,-0.90912,9e-05,11.07623]
[1778260018843,27.77,79933.65,0.0,-0.90848,9e-05,11.13527]
[1778260019850,27.77,79934.33,0.0,-0.90843,9e-05,11.1396]
[1778260024885,27.72,79933.57,0.0,-0.90888,9e-05,11.09885]
[1778260026733,27.72,79932.98,0.0,-0.90895,9e-05,11.09304]
[1778260026785,27.72,79932.98,0.0,-0.90895,9e-05,11.09304]
[1778260026813,27.72,79932.98,0.0,-0.90895,9e-05,11.09304]
[1778260031937,27.69,79928.79,0.0,-0.90949,9e-05,11.04333]
[1778260032687,27.69,79928.79,0.0,-0.90949,9e-05,11.04333]
[1778260032739,27.69,79928.79,0.0,-0.90949,9e-05,11.04333]
[1778260032812,27.69,79928.79,0.0,-0.90949,9e-05,11.04333]
[1778260038075,27.69,79926.01,0.0,-0.90979,9e-05,11.01617]
[1778260038125,27.69,79926.01,0.0,-0.90979,9e-05,11.01617]
[1778260038313,27.69,79926.01,0.0,-0.90979,9e-05,11.01617]
[1778260040936,27.68,79927.8,0.0,-0.90966,9e-05,11.0276]
[1778260041061,27.68,79927.8,0.0,-0.90966,9e-05,11.0276]
[1778260041168,27.68,79927.8,0.0,-0.90966,9e-05,11.0276]
[1778260041291,27.68,79927.8,0.0,-0.90966,9e-05,11.0276]
[1778260041310,27.68,79927.8,0.0,-0.90966,9e-05,11.0276]
[1778260041269,27.68,79927.02,0.0,-0.90974,9e-05,11.02037]
[1778260042007,27.68,79926.02,0.0,-0.90984,9e-05,11.0114]
[1778260043014,27.68,79919.17,0.0,-0.91044,9e-05,10.95565]
[1778260045028,27.68,79913.97,0.0,-0.91091,9e-05,10.91247]
[1778260045638,27.68,79913.97,0.0,-0.91091,9e-05,10.91247]
[1778260045730,27.68,79913.97,0.0,-0.91091,9e-05,10.91247]
[1778260045809,27.68,79913.97,0.0,-0.91091,9e-05,10.91247]
[1778260048410,27.67,79915.56,0.0,-0.9108,9e-05,10.9228]
[1778260048461,27.67,79915.56,0.0,-0.9108,9e-05,10.9228]
[1778260048561,27.67,79915.56,0.0,-0.9108,9e-05,10.9228]
[1778260049056,27.67,79915.14,0.0,-0.91084,9e-05,10.91866]
[1778260050063,27.67,79908.23,0.0,-0.91144,9e-05,10.86281]
[1778260052077,27.67,79904.04,0.0,-0.91185,9e-05,10.82403]
[1778260052694,27.67,79904.04,0.0,-0.91185,9e-05,10.82403]
[1778260052744,27.67,79904.04,0.0,-0.91185,9e-05,10.82403]
[1778260052810,27.67,79904.04,0.0,-0.91185,9e-05,10.82403]
[1778260054519,27.67,79904.79,0.0,-0.9118,9e-05,10.82871]
[1778260054559,27.67,79904.79,0.0,-0.9118,9e-05,10.82871]
[1778260054570,27.67,79904.79,0.0,-0.9118,9e-05,10.82871]
[1778260054623,27.67,79904.79,0.0,-0.9118,9e-05,10.82871]
[1778260054809,27.67,79904.79,0.0,-0.9118,9e-05,10.82871]
[1778260055098,27.67,79904.71,0.0,-0.91181,9e-05,10.82743]
[1778260056105,27.67,79899.75,0.0,-0.91224,9e-05,10.78739]
[1778260059126,27.66,79895.14,0.0,-0.91265,8e-05,10.74915]
[1778260059980,27.66,79895.14,0.0,-0.91265,8e-05,10.74915]
[1778260060023,27.66,79895.14,0.0,-0.91265,8e-05,10.74915]
[1778260060059,27.66,79895.14,0.0,-0.91265,8e-05,10.74915]
[1778260061862,27.66,79893.39,0.0,-0.91281,8e-05,10.73427]
[1778260061907,27.66,79893.39,0.0,-0.91281,8e-05,10.73427]
[1778260062062,27.66,79893.39,0.0,-0.91281,8e-05,10.73427]
[1778260062147,27.66,79893.62,0.0,-0.91279,8e-05,10.73559]
[1778260065168,27.66,79887.26,0.0,-0.91335,8e-05,10.68377]
[1778260067692,27.66,79885.82,0.0,-0.91348,8e-05,10.67155]
[1778260067742,27.66,79885.82,0.0,-0.91348,8e-05,10.67155]
[1778260067810,27.66,79885.82,0.0,-0.91348,8e-05,10.67155]
[1778260069837,27.66,79887.3,0.0,-0.91336,8e-05,10.68241]
[1778260069889,27.66,79887.3,0.0,-0.91336,8e-05,10.68241]
[1778260070062,27.66,79887.3,0.0,-0.91336,8e-05,10.68241]
[1778260070203,27.66,79887.23,0.0,-0.91337,8e-05,10.68142]
[1778260075239,27.65,79891.64,0.0,-0.91303,8e-05,10.71403]
[1778260076758,27.65,79893.34,0.0,-0.91289,8e-05,10.727]
[1778260076811,27.65,79893.34,0.0,-0.91289,8e-05,10.727]
[1778260077856,27.65,79893.53,0.0,-0.91288,8e-05,10.72799]
[1778260078247,27.65,79893.53,0.0,-0.91288,8e-05,10.72799]
[1778260078289,27.65,79893.53,0.0,-0.91288,8e-05,10.72799]
[1778260078310,27.65,79893.53,0.0,-0.91288,8e-05,10.72799]
[1778260078348,27.65,79893.15,0.0,-0.91292,8e-05,10.72447]
[1778260081281,27.65,79885.09,0.0,-0.91361,8e-05,10.65924]
[1778260081610,27.65,79885.09,0.0,-0.91361,8e-05,10.65924]
[1778260081662,27.65,79885.09,0.0,-0.91361,8e-05,10.65924]
[1778260082884,27.65,79883.19,0.0,-0.91378,8e-05,10.64382]
[1778260084149,27.65,79883.36,0.0,-0.91377,8e-05,10.64477]
[1778260084201,27.65,79883.36,0.0,-0.91377,8e-05,10.64477]
[1778260084308,27.65,79883.36,0.0,-0.91377,8e-05,10.64477]
[1778260084404,27.65,79881.95,0.0,-0.91389,8e-05,10.63325]
[1778260087322,27.65,79876.45,0.0,-0.91436,8e-05,10.58871]
[1778260088329,27.65,79867.77,0.0,-0.91509,8e-05,10.52013]
[1778260089336,27.65,79862.03,0.0,-0.91557,8e-05,10.47488]
[1778260090343,27.65,79857.41,0.0,-0.91595,8e-05,10.43856]
[1778260093720,27.65,79858.28,0.0,-0.91588,8e-05,10.44505]
[1778260093767,27.65,79858.28,0.0,-0.91588,8e-05,10.44505]
[1778260093810,27.65,79858.28,0.0,-0.91588,8e-05,10.44505]
[1778260095379,27.65,79864.23,0.0,-0.91539,8e-05,10.49145]
[1778260099407,27.64,79870.23,0.0,-0.9149,8e-05,10.53781]
[1778260099629,27.64,79870.23,0.0,-0.9149,8e-05,10.53781]
[1778260099736,27.64,79870.23,0.0,-0.9149,8e-05,10.53781]
[1778260099812,27.64,79870.23,0.0,-0.9149,8e-05,10.53781]
[1778260101944,27.64,79873.02,0.0,-0.91468,8e-05,10.55924]
[1778260101994,27.64,79873.02,0.0,-0.91468,8e-05,10.55924]
[1778260102064,27.64,79873.02,0.0,-0.91468,8e-05,10.55924]
[1778260102428,27.64,79872.07,0.0,-0.91476,8e-05,10.55149]
[1778260105571,27.64,79871.26,0.0,-0.91483,8e-05,10.54459]
[1778260105618,27.64,79871.26,0.0,-0.91483,8e-05,10.54459]
[1778260105808,27.64,79871.26,0.0,-0.91483,8e-05,10.54459]
[1778260108470,27.64,79860.95,0.0,-0.9157,8e-05,10.46272]
[1778260110222,27.64,79860.95,0.0,-0.9157,8e-05,10.46272]
[1778260110275,27.64,79860.95,0.0,-0.9157,8e-05,10.46272]
[1778260110310,27.64,79860.95,0.0,-0.9157,8e-05,10.46272]
[1778260110323,27.64,79859.79,0.0,-0.9158,8e-05,10.45342]
[1778260114891,27.64,79859.52,0.0,-0.91585,8e-05,10.44696]
[1778260114944,27.64,79859.52,0.0,-0.91585,8e-05,10.44696]
[1778260115061,27.64,79859.52,0.0,-0.91585,8e-05,10.44696]
[1778260117313,27.64,79858.88,0.0,-0.9159,8e-05,10.4418]
[1778260117571,27.64,79861.46,0.0,-0.91569,8e-05,10.46182]
[1778260117643,27.64,79861.46,0.0,-0.91569,8e-05,10.46182]
[1778260117665,27.64,79861.46,0.0,-0.91569,8e-05,10.46182]
[1778260117810,27.64,79861.46,0.0,-0.91569,8e-05,10.46182]
[1778260117913,27.64,79861.05,0.0,-0.91573,8e-05,10.45861]
[1778260123576,27.64,79857.31,0.0,-0.91604,8e-05,10.42895]
[1778260128612,27.64,79858.75,0.0,-0.91592,8e-05,10.43999]
[1778260132084,27.64,79858.14,0.0,-0.91597,8e-05,10.43513]
[1778260132136,27.64,79858.14,0.0,-0.91597,8e-05,10.43513]
[1778260132310,27.64,79858.14,0.0,-0.91597,8e-05,10.43513]
[1778260134066,27.64,79851.5,0.0,-0.91652,8e-05,10.38319]
[1778260134117,27.64,79851.5,0.0,-0.91652,8e-05,10.38319]
[1778260134309,27.64,79851.5,0.0,-0.91652,8e-05,10.38319]
[1778260134410,27.64,79852.13,0.0,-0.91647,8e-05,10.38819]
[1778260139688,27.64,79853.59,0.0,-0.91635,8e-05,10.39973]
[1778260141702,27.64,79849.46,0.0,-0.91669,8e-05,10.36752]
[1778260142805,27.64,79849.46,0.0,-0.91669,8e-05,10.36752]
[1778260142836,27.64,79849.46,0.0,-0.91669,8e-05,10.36752]
[1778260143058,27.64,79849.46,0.0,-0.91669,8e-05,10.36752]
[1778260145039,27.64,79847.93,0.0,-0.91682,8e-05,10.35453]
[1778260145063,27.64,79847.93,0.0,-0.91682,8e-05,10.35453]
[1778260145097,27.64,79847.93,0.0,-0.91682,8e-05,10.35453]
[1778260145140,27.64,79851.1,0.0,-0.91657,8e-05,10.37817]
[1778260147064,27.64,79851.21,0.0,-0.91657,8e-05,10.37903]
[1778260147308,27.64,79851.21,0.0,-0.91657,8e-05,10.37903]
[1778260147409,27.64,79851.17,0.0,-0.91658,8e-05,10.37759]
[1778260148438,27.64,79851.17,0.0,-0.91658,8e-05,10.37759]
[1778260148526,27.64,79851.76,0.0,-0.91653,8e-05,10.3822]
[1778260148560,27.64,79851.76,0.0,-0.91653,8e-05,10.3822]
[1778260150815,27.63,79850.14,0.0,-0.91667,8e-05,10.36906]
[1778260150866,27.63,79850.14,0.0,-0.91667,8e-05,10.36906]
[1778260151062,27.63,79850.14,0.0,-0.91667,8e-05,10.36906]
[1778260151162,27.63,79847.87,0.0,-0.91687,8e-05,10.35028]
[1778260156744,27.63,79846.97,0.0,-0.91696,8e-05,10.34111]
[1778260156795,27.63,79846.97,0.0,-0.91696,8e-05,10.34111]
[1778260156809,27.63,79846.97,0.0,-0.91696,8e-05,10.34111]
[1778260159285,27.63,79844.0,0.0,-0.91722,8e-05,10.31694]
[1778260159309,27.63,79844.0,0.0,-0.91722,8e-05,10.31694]
[1778260159336,27.63,79844.0,0.0,-0.91722,8e-05,10.31694]
[1778260159386,27.63,79846.45,0.0,-0.91703,8e-05,10.335]
[1778260159559,27.63,79846.45,0.0,-0.91703,8e-05,10.335]
[1778260160177,27.63,79846.45,0.0,-0.91703,8e-05,10.335]
[1778260160198,27.63,79846.45,0.0,-0.91703,8e-05,10.335]
[1778260160413,27.63,79853.59,0.0,-0.91644,8e-05,10.39071]
[1778260161848,27.63,79858.61,0.0,-0.91603,8e-05,10.42996]
[1778260163263,27.63,79858.61,0.0,-0.91603,8e-05,10.42996]
[1778260165952,27.63,79857.41,0.0,-0.91613,8e-05,10.4204]
[1778260166004,27.63,79857.41,0.0,-0.91613,8e-05,10.4204]
[1778260166059,27.63,79857.41,0.0,-0.91613,8e-05,10.4204]
[1778260166160,27.63,79860.19,0.0,-0.9159,8e-05,10.44205]
[1778260167064,27.63,79860.19,0.0,-0.9159,8e-05,10.44205]
[1778260172925,27.63,79858.83,0.0,-0.91605,8e-05,10.42698]
[1778260174939,27.63,79862.93,0.0,-0.91572,8e-05,10.45837]
[1778260178132,27.63,79859.94,0.0,-0.91597,8e-05,10.4348]
[1778260178249,27.62,79834.15,0.0,-0.91808,8e-05,10.23307]
[1778260178970,27.62,79821.16,0.0,-0.91913,8e-05,10.13255]
[1778260179977,27.62,79820.41,0.0,-0.91919,8e-05,10.12641]
[1778260180984,27.62,79820.0,0.0,-0.91924,8e-05,10.1225]
[1778260181861,27.62,79820.0,0.0,-0.91924,8e-05,10.1225]
[1778260182470,27.62,79820.0,0.0,-0.91924,8e-05,10.1225]
[1778260182521,27.62,79819.85,0.0,-0.91926,8e-05,10.12061]
[1778260182558,27.62,79819.85,0.0,-0.91926,8e-05,10.12061]
[1778260182998,27.62,79820.03,0.0,-0.91925,8e-05,10.12126]
[1778260185933,27.62,79819.89,0.0,-0.91928,8e-05,10.11871]
[1778260185976,27.62,79819.89,0.0,-0.91928,8e-05,10.11871]
[1778260186072,27.62,79819.89,0.0,-0.91928,8e-05,10.11871]
[1778260188035,27.62,79813.48,0.0,-0.91981,8e-05,10.06714]
[1778260189974,27.61,79811.55,0.0,-0.91998,8e-05,10.0509]
[1778260190022,27.61,79811.55,0.0,-0.91998,8e-05,10.0509]
[1778260190068,27.61,79811.55,0.0,-0.91998,8e-05,10.0509]
[1778260190075,27.61,79812.13,0.0,-0.91994,8e-05,10.05473]
[1778260193070,27.61,79808.05,0.0,-0.92029,8e-05,10.02143]
[1778260197687,27.61,79811.36,0.0,-0.92005,8e-05,10.04441]
[1778260197733,27.61,79811.36,0.0,-0.92005,8e-05,10.04441]
[1778260197810,27.61,79811.36,0.0,-0.92005,8e-05,10.04441]
[1778260199112,27.6,79812.02,0.0,-0.92001,8e-05,10.04819]
[1778260204147,27.6,79807.93,0.0,-0.92037,8e-05,10.01352]
[1778260205154,27.6,79802.08,0.0,-0.92084,8e-05,9.96803]
[1778260206558,27.6,79801.59,0.0,-0.92088,8e-05,9.96373]
[1778260206610,27.6,79801.59,0.0,-0.92088,8e-05,9.96373]
[1778260206809,27.6,79801.59,0.0,-0.92088,8e-05,9.96373]
[1778260207168,27.6,79802.28,0.0,-0.92083,8e-05,9.96848]
[1778260211196,27.6,79790.82,0.0,-0.92176,8e-05,9.87866]
[1778260212496,27.6,79790.82,0.0,-0.92176,8e-05,9.87866]
[1778260212544,27.6,79790.82,0.0,-0.92176,8e-05,9.87866]
[1778260212203,27.59,79788.39,0.0,-0.92195,8e-05,9.8597]
[1778260212560,27.59,79788.39,0.0,-0.92195,8e-05,9.8597]
[1778260213213,27.59,79788.28,0.0,-0.92197,8e-05,9.85846]
[1778260215226,27.59,79793.29,0.0,-0.92158,8e-05,9.89587]
[1778260217240,27.59,79797.74,0.0,-0.92124,8e-05,9.92892]
[1778260217592,27.59,79797.74,0.0,-0.92124,8e-05,9.92892]
[1778260217642,27.59,79797.74,0.0,-0.92124,8e-05,9.92892]
[1778260217809,27.59,79797.74,0.0,-0.92124,8e-05,9.92892]
[1778260218247,27.59,79792.83,0.0,-0.92163,8e-05,9.89088]
[1778260219254,27.59,79788.18,0.0,-0.922,8e-05,9.85494]
[1778260220493,27.59,79788.18,0.0,-0.922,8e-05,9.85494]
[1778260220501,27.59,79785.21,0.0,-0.92224,8e-05,9.83191]
[1778260221268,27.59,79786.38,0.0,-0.92215,8e-05,9.84044]
[1778260223717,27.59,79786.25,0.0,-0.92217,8e-05,9.83867]
[1778260223958,27.59,79786.25,0.0,-0.92217,8e-05,9.83867]
[1778260224291,27.59,79774.97,0.0,-0.92305,8e-05,9.75255]
[1778260225298,27.58,79766.68,0.0,-0.92372,8e-05,9.68712]
[1778260226305,27.58,79764.94,0.0,-0.92387,8e-05,9.67233]
[1778260229003,27.58,79763.34,0.0,-0.924,8e-05,9.66001]
[1778260229043,27.58,79763.34,0.0,-0.924,8e-05,9.66001]
[1778260229068,27.58,79763.34,0.0,-0.924,8e-05,9.66001]
[1778260229326,27.58,79763.17,0.0,-0.92401,8e-05,9.65862]
[1778260233354,27.58,79758.74,0.0,-0.92438,8e-05,9.62088]
[1778260235658,27.58,79760.69,0.0,-0.92423,8e-05,9.63551]
[1778260237087,27.58,79762.66,0.0,-0.92408,8e-05,9.65032]
[1778260237140,27.58,79762.66,0.0,-0.92408,8e-05,9.65032]
[1778260237309,27.58,79762.66,0.0,-0.92408,8e-05,9.65032]
[1778260237382,27.58,79760.62,0.0,-0.92424,8e-05,9.63487]
[1778260241682,27.58,79760.6,0.0,-0.92424,8e-05,9.63458]
[1778260241729,27.58,79760.6,0.0,-0.92424,8e-05,9.63458]
[1778260241809,27.58,79760.6,0.0,-0.92424,8e-05,9.63458]
[1778260242417,27.58,79758.6,0.0,-0.92439,8e-05,9.61949]
[1778260243424,27.58,79752.48,0.0,-0.92486,8e-05,9.57344]
[1778260244431,27.58,79746.93,0.0,-0.92528,8e-05,9.53186]
[1778260245438,27.58,79742.41,0.0,-0.92561,8e-05,9.49936]
[1778260245643,27.58,79742.41,0.0,-0.92561,8e-05,9.49936]
[1778260245811,27.58,79742.41,0.0,-0.92561,8e-05,9.49936]
[1778260245833,27.58,79742.41,0.0,-0.92561,8e-05,9.49936]
[1778260246445,27.58,79741.33,0.0,-0.92567,8e-05,9.49317]
[1778260248058,27.59,79742.0,0.0,-0.9256,8e-05,9.50017]
[1778260248459,27.59,79742.66,0.0,-0.92553,8e-05,9.50701]
[1778260251271,27.59,79740.84,0.0,-0.92565,8e-05,9.49538]
[1778260251309,27.59,79740.84,0.0,-0.92565,8e-05,9.49538]
[1778260251480,27.6,79742.8,0.0,-0.92548,8e-05,9.51208]
[1778260252848,27.6,79742.97,0.0,-0.92547,8e-05,9.51353]
[1778260253514,27.6,79742.97,0.0,-0.92547,8e-05,9.51353]
[1778260254501,27.6,79737.54,0.0,-0.92587,8e-05,9.4733]
[1778260257322,27.6,79739.92,0.0,-0.92569,8e-05,9.49155]
[1778260257373,27.6,79739.92,0.0,-0.92569,8e-05,9.49155]
[1778260257573,27.6,79739.92,0.0,-0.92569,8e-05,9.49155]
[1778260257522,27.6,79739.89,0.0,-0.92569,8e-05,9.49153]
[1778260260543,27.6,79735.61,0.0,-0.926,8e-05,9.4602]
[1778260263564,27.6,79739.77,0.0,-0.92568,8e-05,9.49203]
[1778260266585,27.6,79734.31,0.0,-0.92609,8e-05,9.4519]
[1778260267592,27.6,79730.72,0.0,-0.92635,7e-05,9.42543]
[1778260270345,27.6,79729.96,0.0,-0.9264,7e-05,9.42043]
[1778260270406,27.6,79729.96,0.0,-0.9264,7e-05,9.42043]
[1778260271560,27.6,79729.96,0.0,-0.9264,7e-05,9.42075]
[1778260280141,27.61,79730.66,0.0,-0.92632,7e-05,9.42856]
[1778260280286,27.61,79734.36,0.0,-0.92604,8e-05,9.45667]
[1778260282697,27.61,79730.63,0.0,-0.92631,7e-05,9.42938]
[1778260285718,27.61,79727.98,0.0,-0.9265,7e-05,9.41052]
[1778260289747,27.61,79725.56,0.0,-0.92667,7e-05,9.39379]
[1778260291761,27.61,79728.89,0.0,-0.92644,7e-05,9.41528]
[1778260294782,27.61,79731.23,0.0,-0.92626,7e-05,9.43352]
[1778260299817,27.61,79730.58,0.0,-0.92629,7e-05,9.42996]
[1778260304852,27.62,79730.78,0.0,-0.92627,7e-05,9.43275]
[1778260308880,27.62,79733.99,0.0,-0.92601,8e-05,9.45768]
[1778260309887,27.62,79739.76,0.0,-0.92558,8e-05,9.50098]
[1778260311901,27.62,79743.0,0.0,-0.92533,8e-05,9.52551]
[1778260316938,27.62,79741.56,0.0,-0.92543,8e-05,9.51538]
[1778260321973,27.62,79741.16,0.0,-0.92545,8e-05,9.51312]
[1778260323987,27.62,79748.37,0.0,-0.9249,8e-05,9.56744]
[1778260325000,27.62,79756.18,0.0,-0.92431,8e-05,9.62618]
[1778260326001,27.62,79753.44,0.0,-0.92452,8e-05,9.60556]
[1778260331542,27.62,79752.64,0.0,-0.92458,8e-05,9.5996]
[1778260333058,27.62,79760.15,0.0,-0.924,8e-05,9.6562]
[1778260334064,27.62,79773.47,0.0,-0.92298,8e-05,9.75691]
[1778260335137,27.62,79773.47,0.0,-0.92298,8e-05,9.75691]
[1778260335544,27.62,79777.66,0.0,-0.92266,8e-05,9.78842]
[1778260341115,27.62,79783.49,0.0,-0.92222,8e-05,9.83134]
[1778260342122,27.62,79776.05,0.0,-0.9228,8e-05,9.77454]
[1778260344136,27.62,79773.3,0.0,-0.92302,8e-05,9.75311]
[1778260346150,27.62,79769.91,0.0,-0.92328,8e-05,9.727]
[1778260351186,27.61,79770.21,0.0,-0.9233,8e-05,9.72429]
[1778260353200,27.61,79774.17,0.0,-0.923,8e-05,9.75383]
[1778260358235,27.61,79773.88,0.0,-0.92304,8e-05,9.75005]
[1778260363270,27.61,79774.25,0.0,-0.92302,8e-05,9.75145]
[1778260368305,27.61,79775.51,0.0,-0.92294,8e-05,9.75951]
[1778260369312,27.61,79780.08,0.0,-0.92259,8e-05,9.79389]
[1778260372333,27.61,79777.11,0.0,-0.92283,8e-05,9.7703]
[1778260374347,27.61,79780.69,0.0,-0.92256,8e-05,9.79687]
[1778260377368,27.6,79783.23,0.0,-0.92237,8e-05,9.81518]
[1778260379382,27.6,79779.8,0.0,-0.92264,8e-05,9.78843]
[1778260381396,27.6,79776.16,0.0,-0.92293,8e-05,9.76024]
[1778260386431,27.6,79777.79,0.0,-0.92282,8e-05,9.77135]
[1778260388448,27.6,79786.39,0.0,-0.92216,8e-05,9.83619]
[1778260389455,27.6,79790.74,0.0,-0.92182,8e-05,9.86899]
[1778260394490,27.6,79794.88,0.0,-0.92152,8e-05,9.89846]
[1778260395497,27.6,79799.8,0.0,-0.92113,8e-05,9.93561]
[1778260397009,27.59,79799.44,0.0,-0.92117,8e-05,9.93233]
[1778260397053,27.59,79799.44,0.0,-0.92117,8e-05,9.93233]
[1778260397058,27.59,79799.44,0.0,-0.92117,8e-05,9.93233]
[1778260397513,27.59,79802.82,0.0,-0.92091,8e-05,9.95769]
[1778260399527,27.59,79806.73,0.0,-0.92061,8e-05,9.98652]
[1778260401541,27.59,79809.81,0.0,-0.92038,8e-05,10.00894]
[1778260402548,27.59,79804.97,0.0,-0.92077,8e-05,9.97114]
[1778260406576,27.59,79802.33,0.0,-0.921,8e-05,9.94862]
[1778260411611,27.58,79801.95,0.0,-0.92109,8e-05,9.93897]
[1778260416646,27.58,79799.57,0.0,-0.9213,8e-05,9.91806]
[1778260419667,27.58,79795.62,0.0,-0.92163,8e-05,9.88628]
[1778260420674,27.58,79791.79,0.0,-0.92194,8e-05,9.85656]
[1778260421681,27.58,79787.97,0.0,-0.92224,8e-05,9.827]
[1778260425709,27.57,79785.0,0.0,-0.92249,8e-05,9.8028]
[1778260427723,27.57,79782.5,0.0,-0.92272,8e-05,9.77991]
[1778260432758,27.56,79784.05,0.0,-0.92265,8e-05,9.78691]
[1778260437793,27.56,79782.92,0.0,-0.92276,8e-05,9.77649]
[1778260441821,27.56,79780.59,0.0,-0.92296,8e-05,9.75733]
[1778260443835,27.56,79776.76,0.0,-0.92326,8e-05,9.72759]
[1778260444842,27.56,79774.1,0.0,-0.92347,8e-05,9.70714]
[1778260447863,27.56,79777.43,0.0,-0.92322,8e-05,9.73168]
[1778260449877,27.55,79780.58,0.0,-0.92298,8e-05,9.75504]
[1778260450884,27.55,79783.62,0.0,-0.92275,8e-05,9.77784]
[1778260453919,27.55,79786.08,0.0,-0.92256,8e-05,9.79556]
[1778260454926,27.55,79789.62,0.0,-0.92229,8e-05,9.82217]
[1778260456147,27.55,79792.35,0.0,-0.92208,8e-05,9.84261]
[1778260458954,27.55,79796.64,0.0,-0.92176,8e-05,9.8741]
[1778260460968,27.55,79801.63,0.0,-0.92138,8e-05,9.91136]
[1778260461975,27.55,79814.67,0.0,-0.92035,8e-05,10.01095]
[1778260462982,27.55,79819.32,0.0,-0.91998,8e-05,10.04611]
[1778260463989,27.55,79822.38,0.0,-0.91975,8e-05,10.06901]
[1778260469027,27.54,79825.33,0.0,-0.91955,8e-05,10.08817]
[1778260470033,27.54,79832.21,0.0,-0.919,8e-05,10.14065]
[1778260475068,27.53,79837.01,0.0,-0.91869,8e-05,10.16967]
[1778260476075,27.53,79841.68,0.0,-0.91832,8e-05,10.20505]
[1778260478414,27.53,79843.19,0.0,-0.91821,8e-05,10.21586]
[1778260484131,27.52,79844.08,0.0,-0.9182,8e-05,10.21611]
[1778260489166,27.52,79843.56,0.0,-0.9183,8e-05,10.20755]
[1778260493194,27.51,79840.65,0.0,-0.91857,8e-05,10.18137]
[1778260495208,27.51,79844.39,0.0,-0.91828,8e-05,10.20873]
[1778260500243,27.5,79841.37,0.0,-0.91858,8e-05,10.18087]
[1778260505278,27.5,79842.04,0.0,-0.91857,8e-05,10.18182]
[1778260510313,27.49,79848.23,0.0,-0.91811,8e-05,10.22575]
[1778260511320,27.49,79852.39,0.0,-0.91777,8e-05,10.25788]
[1778260513334,27.49,79852.4,0.0,-0.91779,8e-05,10.25662]
[1778260517362,27.48,79857.14,0.0,-0.91744,8e-05,10.28978]
[1778260519378,27.48,79860.51,0.0,-0.91718,8e-05,10.31424]
[1778260520903,27.48,79861.97,0.0,-0.91707,8e-05,10.32463]
[1778260521390,27.48,79866.47,0.0,-0.9167,8e-05,10.3599]
[1778260522397,27.48,79869.98,0.0,-0.91642,8e-05,10.3864]
[1778260523063,27.48,79869.98,0.0,-0.91642,8e-05,10.3864]
[1778260526355,27.48,79869.65,0.0,-0.91647,8e-05,10.38203]
[1778260526364,27.48,79869.65,0.0,-0.91647,8e-05,10.38203]
[1778260526563,27.48,79869.65,0.0,-0.91647,8e-05,10.38203]
[1778260532471,27.47,79870.29,0.0,-0.91649,8e-05,10.37898]
[1778260534964,27.47,79870.57,0.0,-0.91648,8e-05,10.38008]
[1778260535015,27.47,79870.57,0.0,-0.91648,8e-05,10.38008]
[1778260535060,27.47,79870.57,0.0,-0.91648,8e-05,10.38008]
[1778260535492,27.47,79869.24,0.0,-0.91659,8e-05,10.36909]
[1778260537506,27.47,79866.07,0.0,-0.91687,8e-05,10.34317]
[1778260539698,27.47,79866.38,0.0,-0.91685,8e-05,10.34511]
[1778260539742,27.47,79866.38,0.0,-0.91685,8e-05,10.34511]
[1778260539809,27.47,79866.38,0.0,-0.91685,8e-05,10.34511]
[1778260545162,27.46,79866.81,0.0,-0.91684,8e-05,10.34605]
[1778260548505,27.46,79867.46,0.0,-0.9168,8e-05,10.34921]
[1778260548556,27.46,79867.46,0.0,-0.9168,8e-05,10.34921]
[1778260548809,27.46,79867.46,0.0,-0.9168,8e-05,10.34921]
[1778260553913,27.46,79866.01,0.0,-0.91695,8e-05,10.33498]
[1778260553918,27.46,79866.01,0.0,-0.91695,8e-05,10.33498]
[1778260554059,27.46,79866.01,0.0,-0.91695,8e-05,10.33498]
[1778260556913,27.46,79866.55,0.0,-0.91692,8e-05,10.33781]
[1778260556965,27.46,79866.55,0.0,-0.91692,8e-05,10.33781]
[1778260557063,27.46,79866.55,0.0,-0.91692,8e-05,10.33781]
[1778260562683,27.45,79867.67,0.0,-0.91686,8e-05,10.34381]
[1778260565473,27.45,79867.38,0.0,-0.9169,8e-05,10.3406]
[1778260565476,27.45,79867.38,0.0,-0.9169,8e-05,10.3406]
[1778260565559,27.45,79867.38,0.0,-0.9169,8e-05,10.3406]
[1778260570739,27.45,79863.0,0.0,-0.91729,8e-05,10.30353]
[1778260571643,27.45,79863.0,0.0,-0.91729,8e-05,10.30353]
[1778260571688,27.45,79863.0,0.0,-0.91729,8e-05,10.30353]
[1778260571812,27.45,79863.0,0.0,-0.91729,8e-05,10.30353]
[1778260574767,27.44,79853.59,0.0,-0.91808,8e-05,10.22781]
[1778260575774,27.44,79841.37,0.0,-0.91908,8e-05,10.13182]
[1778260576781,27.44,79838.44,0.0,-0.91932,8e-05,10.10839]
[1778260578795,27.44,79834.59,0.0,-0.91965,8e-05,10.07726]
[1778260582681,27.44,79836.35,0.0,-0.91952,8e-05,10.08914]
[1778260582707,27.44,79836.35,0.0,-0.91952,8e-05,10.08914]
[1778260582810,27.44,79836.35,0.0,-0.91952,8e-05,10.08914]
[1778260587858,27.43,79840.26,0.0,-0.91925,8e-05,10.11563]
[1778260588865,27.43,79845.39,0.0,-0.91884,8e-05,10.15485]
[1778260589872,27.43,79848.96,0.0,-0.91856,8e-05,10.18192]
[1778260590120,27.43,79848.96,0.0,-0.91856,8e-05,10.18192]
[1778260590172,27.43,79848.96,0.0,-0.91856,8e-05,10.18192]
[1778260590314,27.43,79848.96,0.0,-0.91856,8e-05,10.18192]
[1778260590879,27.43,79857.23,0.0,-0.91789,8e-05,10.24571]
[1778260591886,27.43,79859.95,0.0,-0.91771,8e-05,10.26208]
[1778260592893,27.43,79862.93,0.0,-0.91747,8e-05,10.28452]
[1778260593290,27.43,79862.93,0.0,-0.91747,8e-05,10.28452]
[1778260593296,27.43,79862.93,0.0,-0.91747,8e-05,10.28452]
[1778260593311,27.43,79862.93,0.0,-0.91747,8e-05,10.28452]
[1778260598935,27.42,79862.37,0.0,-0.91756,8e-05,10.27634]
[1778260599800,27.42,79862.37,0.0,-0.91756,8e-05,10.27634]
[1778260599808,27.42,79862.37,0.0,-0.91756,8e-05,10.27634]
[1778260599818,27.42,79862.37,0.0,-0.91756,8e-05,10.27634]
[1778260600276,27.42,79862.37,0.0,-0.91757,8e-05,10.27545]
[1778260600314,27.42,79862.37,0.0,-0.91757,8e-05,10.27545]
[1778260601957,27.42,79869.01,0.0,-0.91704,8e-05,10.32573]
[1778260602964,27.42,79874.8,0.0,-0.91657,8e-05,10.37081]
[1778260604978,27.42,79879.41,0.0,-0.9162,8e-05,10.40611]
[1778260606992,27.41,79874.94,0.0,-0.91658,8e-05,10.36986]
[1778260607999,27.41,79871.08,0.0,-0.9169,8e-05,10.33905]
[1778260609006,27.41,79864.3,0.0,-0.91747,8e-05,10.28543]
[1778260610013,27.41,79855.42,0.0,-0.9182,8e-05,10.21506]
[1778260611020,27.41,79857.32,0.0,-0.91806,8e-05,10.22913]
[1778260612245,27.41,79857.32,0.0,-0.91806,8e-05,10.22913]
[1778260612297,27.41,79857.32,0.0,-0.91806,8e-05,10.22913]
[1778260612310,27.41,79857.32,0.0,-0.91806,8e-05,10.22913]
[1778260614041,27.41,79860.25,0.0,-0.91784,8e-05,10.24962]
[1778260615048,27.41,79863.96,0.0,-0.91755,8e-05,10.27782]
[1778260618073,27.4,79865.47,0.0,-0.91744,8e-05,10.28788]
[1778260618126,27.4,79865.47,0.0,-0.91744,8e-05,10.28788]
[1778260618310,27.4,79865.47,0.0,-0.91744,8e-05,10.28788]
[1778260621100,27.4,79865.49,0.0,-0.91747,8e-05,10.28532]
[1778260621154,27.4,79865.49,0.0,-0.91747,8e-05,10.28532]
[1778260621313,27.4,79865.49,0.0,-0.91747,8e-05,10.28532]
[1778260622097,27.4,79872.37,0.0,-0.91692,8e-05,10.33754]
[1778260623104,27.4,79876.22,0.0,-0.91661,8e-05,10.36739]
[1778260625118,27.4,79882.94,0.0,-0.91606,8e-05,10.41936]
[1778260626893,27.4,79882.94,0.0,-0.91606,8e-05,10.41936]
[1778260626941,27.4,79882.94,0.0,-0.91606,8e-05,10.41936]
[1778260627067,27.4,79883.46,0.0,-0.91602,8e-05,10.42292]
[1778260632167,27.39,79884.16,0.0,-0.91597,8e-05,10.4276]
[1778260634189,27.39,79891.4,0.0,-0.91537,8e-05,10.48493]
[1778260635195,27.39,79894.38,0.0,-0.91512,8e-05,10.50849]
[1778260637210,27.39,79905.34,0.0,-0.9142,8e-05,10.59532]
[1778260638216,27.39,79908.94,0.0,-0.91389,8e-05,10.62377]
[1778260640972,27.39,79909.42,0.0,-0.91385,8e-05,10.62734]
[1778260641021,27.39,79910.02,0.0,-0.91381,8e-05,10.63186]
[1778260641067,27.39,79910.02,0.0,-0.91381,8e-05,10.63186]
[1778260643251,27.39,79915.78,0.0,-0.91333,9e-05,10.67698]
[1778260644258,27.39,79918.82,0.0,-0.91307,9e-05,10.70093]
[1778260645457,27.39,79918.82,0.0,-0.91307,9e-05,10.70093]
[1778260646222,27.39,79918.86,0.0,-0.91311,9e-05,10.69723]
[1778260646268,27.39,79918.86,0.0,-0.91311,9e-05,10.69723]
[1778260646329,27.39,79918.86,0.0,-0.91311,9e-05,10.69723]
[1778260646562,27.39,79918.86,0.0,-0.91311,9e-05,10.69723]
[1778260652528,27.37,79917.7,0.0,-0.91336,9e-05,10.67286]
[1778260652536,27.37,79917.7,0.0,-0.91336,9e-05,10.67286]
[1778260652558,27.37,79917.7,0.0,-0.91336,9e-05,10.67286]
[1778260654328,27.37,79911.87,0.0,-0.91389,8e-05,10.6226]
[1778260655335,27.36,79908.89,0.0,-0.91416,8e-05,10.59801]
[1778260656346,27.36,79906.41,0.0,-0.91437,8e-05,10.57746]
[1778260657353,27.36,79902.32,0.0,-0.91473,8e-05,10.54416]
[1778260658228,27.36,79902.32,0.0,-0.91473,8e-05,10.54416]
[1778260658280,27.36,79902.32,0.0,-0.91473,8e-05,10.54416]
[1778260658310,27.36,79902.32,0.0,-0.91473,8e-05,10.54416]
[1778260658360,27.36,79905.55,0.0,-0.91446,8e-05,10.5691]
[1778260663396,27.36,79905.71,0.0,-0.91449,8e-05,10.56651]
[1778260667445,27.35,79905.91,0.0,-0.9145,8e-05,10.56574]
[1778260667558,27.35,79905.91,0.0,-0.9145,8e-05,10.56574]
[1778260667657,27.35,79905.91,0.0,-0.9145,8e-05,10.56574]
[1778260668431,27.35,79901.25,0.0,-0.91491,8e-05,10.52713]
[1778260670168,27.35,79900.21,0.0,-0.91501,8e-05,10.5181]
[1778260670310,27.35,79900.21,0.0,-0.91501,8e-05,10.5181]
[1778260670445,27.35,79903.09,0.0,-0.91477,8e-05,10.54024]
[1778260675481,27.34,79902.75,0.0,-0.91484,8e-05,10.53377]
[1778260676323,27.34,79902.75,0.0,-0.91484,8e-05,10.53377]
[1778260676374,27.34,79902.75,0.0,-0.91484,8e-05,10.53377]
[1778260676560,27.34,79902.75,0.0,-0.91484,8e-05,10.53377]
[1778260681696,27.34,79906.13,0.0,-0.9146,8e-05,10.55677]
[1778260681748,27.34,79906.13,0.0,-0.9146,8e-05,10.55677]
[1778260681810,27.34,79906.13,0.0,-0.9146,8e-05,10.55677]
[1778260684544,27.34,79911.49,0.0,-0.91416,8e-05,10.59802]
[1778260687565,27.33,79906.74,0.0,-0.91458,8e-05,10.55854]
[1778260688573,27.33,79901.78,0.0,-0.91501,8e-05,10.51829]
[1778260689079,27.33,79901.78,0.0,-0.91501,8e-05,10.51829]
[1778260689130,27.33,79901.78,0.0,-0.91501,8e-05,10.51829]
[1778260689309,27.33,79901.78,0.0,-0.91501,8e-05,10.51829]
[1778260695622,27.33,79899.98,0.0,-0.91521,8e-05,10.49883]
[1778260698643,27.32,79903.16,0.0,-0.91497,8e-05,10.52185]
[1778260699339,27.32,79903.16,0.0,-0.91497,8e-05,10.52185]
[1778260699391,27.32,79903.16,0.0,-0.91497,8e-05,10.52185]
[1778260699559,27.32,79903.16,0.0,-0.91497,8e-05,10.52185]
[1778260702671,27.32,79909.09,0.0,-0.9145,8e-05,10.5665]
[1778260703678,27.32,79914.55,0.0,-0.91404,8e-05,10.60979]
[1778260704344,27.32,79914.55,0.0,-0.91404,8e-05,10.60979]
[1778260704396,27.32,79914.55,0.0,-0.91404,8e-05,10.60979]
[1778260704562,27.32,79914.55,0.0,-0.91404,8e-05,10.60979]
[1778260704685,27.32,79919.33,0.0,-0.91363,9e-05,10.64766]
[1778260708093,27.31,79917.28,0.0,-0.91385,9e-05,10.62725]
[1778260708145,27.31,79917.28,0.0,-0.91385,9e-05,10.62725]
[1778260708309,27.31,79917.28,0.0,-0.91385,9e-05,10.62725]
[1778260708713,27.31,79914.51,0.0,-0.91409,8e-05,10.60482]
[1778260711734,27.31,79917.38,0.0,-0.91388,9e-05,10.62279]
[1778260712741,27.31,79920.77,0.0,-0.9136,9e-05,10.64958]
[1778260717776,27.3,79923.45,0.0,-0.91349,9e-05,10.66044]
[1778260718197,27.3,79923.45,0.0,-0.91349,9e-05,10.66044]
[1778260718249,27.3,79923.45,0.0,-0.91349,9e-05,10.66044]
[1778260718310,27.3,79923.45,0.0,-0.91349,9e-05,10.66044]
[1778260720797,27.3,79928.07,0.0,-0.9131,9e-05,10.69647]
[1778260722595,27.29,79929.15,0.0,-0.91305,9e-05,10.7015]
[1778260722646,27.29,79929.15,0.0,-0.91305,9e-05,10.7015]
[1778260722813,27.29,79929.15,0.0,-0.91305,9e-05,10.7015]
[1778260728853,27.28,79927.69,0.0,-0.91327,9e-05,10.68096]
[1778260729860,27.28,79931.64,0.0,-0.91293,9e-05,10.71235]
[1778260730745,27.28,79931.64,0.0,-0.91293,9e-05,10.71235]
[1778260730796,27.28,79931.64,0.0,-0.91293,9e-05,10.71235]
[1778260730809,27.28,79931.64,0.0,-0.91293,9e-05,10.71235]
[1778260731146,27.28,79932.79,0.0,-0.91284,9e-05,10.72124]
[1778260731311,27.28,79932.79,0.0,-0.91284,9e-05,10.72124]
[1778260736909,27.28,79935.01,0.0,-0.91267,9e-05,10.73691]
[1778260741944,27.27,79935.36,0.0,-0.91266,9e-05,10.73793]
[1778260742564,27.27,79935.36,0.0,-0.91266,9e-05,10.73793]
[1778260742682,27.27,79935.36,0.0,-0.91266,9e-05,10.73793]
[1778260742977,27.27,79935.36,0.0,-0.91266,9e-05,10.73793]
[1778260743060,27.27,79935.36,0.0,-0.91266,9e-05,10.73793]
[1778260742979,27.27,79943.21,0.0,-0.91199,9e-05,10.80075]
[1778260743962,27.27,79955.97,0.0,-0.91088,9e-05,10.90336]
[1778260744983,27.27,79955.97,0.0,-0.91088,9e-05,10.90336]
[1778260745064,27.27,79955.97,0.0,-0.91088,9e-05,10.90336]
[1778260745085,27.27,79955.97,0.0,-0.91088,9e-05,10.90336]
[1778260745043,27.27,79957.67,0.0,-0.91074,9e-05,10.91652]
[1778260745976,27.26,79958.32,0.0,-0.91075,9e-05,10.91568]
[1778260748997,27.25,79962.94,0.0,-0.91042,9e-05,10.94588]
[1778260750008,27.25,79967.82,0.0,-0.91,9e-05,10.98485]
[1778260751011,27.25,79964.26,0.0,-0.91032,9e-05,10.95523]
[1778260752018,27.25,79967.45,0.0,-0.91005,9e-05,10.98046]
[1778260754032,27.25,79970.79,0.0,-0.90977,9e-05,11.00618]
[1778260755505,27.25,79970.72,0.0,-0.90979,9e-05,11.00487]
[1778260755560,27.25,79970.72,0.0,-0.90979,9e-05,11.00487]
[1778260755776,27.25,79970.72,0.0,-0.90979,9e-05,11.00487]
[1778260755807,27.25,79970.72,0.0,-0.90979,9e-05,11.00487]
[1778260756070,27.25,79970.72,0.0,-0.90979,9e-05,11.00487]
[1778260756046,27.25,79975.24,0.0,-0.90939,9e-05,11.04093]
[1778260757054,27.25,79980.37,0.0,-0.90895,9e-05,11.08197]
[1778260762088,27.24,79982.04,0.0,-0.90885,9e-05,11.09139]
[1778260763306,27.24,79980.75,0.0,-0.90897,9e-05,11.08]
[1778260763357,27.24,79980.75,0.0,-0.90897,9e-05,11.08]
[1778260763561,27.24,79980.75,0.0,-0.90897,9e-05,11.08]
[1778260764547,27.24,79982.91,0.0,-0.90879,9e-05,11.09679]
[1778260765109,27.24,79988.02,0.0,-0.90834,9e-05,11.1377]
[1778260766527,27.23,79989.96,0.0,-0.90818,9e-05,11.15265]
[1778260766558,27.23,79989.96,0.0,-0.90818,9e-05,11.15265]
[1778260766629,27.23,79989.96,0.0,-0.90818,9e-05,11.15265]
[1778260767116,27.23,79989.96,0.0,-0.90818,9e-05,11.15265]
[1778260767318,27.22,79989.52,0.0,-0.90832,9e-05,11.13969]
[1778260771338,27.22,79988.7,0.0,-0.90843,9e-05,11.13024]
[1778260771388,27.22,79988.7,0.0,-0.90843,9e-05,11.13024]
[1778260771558,27.22,79988.7,0.0,-0.90843,9e-05,11.13024]
[1778260777300,27.21,79989.93,0.0,-0.9084,9e-05,11.1308]
[1778260777308,27.21,79989.93,0.0,-0.9084,9e-05,11.1308]
[1778260777402,27.21,79992.55,0.0,-0.90818,9e-05,11.15138]
[1778260780535,27.21,79993.98,0.0,-0.90807,9e-05,11.16126]
[1778260780560,27.21,79993.98,0.0,-0.90807,9e-05,11.16126]
[1778260780578,27.21,79993.98,0.0,-0.90807,9e-05,11.16126]
[1778260781990,27.2,79995.23,0.0,-0.90798,9e-05,11.16965]
[1778260782059,27.2,79995.23,0.0,-0.90798,9e-05,11.16965]
[1778260783235,27.2,80002.25,0.0,-0.90737,9e-05,11.22539]
[1778260785548,27.2,80002.3,0.0,-0.90738,9e-05,11.22478]
[1778260785559,27.2,80002.3,0.0,-0.90738,9e-05,11.22478]
[1778260791459,27.19,80003.86,0.0,-0.9073,9e-05,11.23152]
[1778260791484,27.19,80003.86,0.0,-0.9073,9e-05,11.23152]
[1778260793075,27.19,80002.77,0.0,-0.90743,9e-05,11.2205]
[1778260793104,27.19,80002.77,0.0,-0.90743,9e-05,11.2205]
[1778260798340,27.18,80008.69,0.0,-0.90696,9e-05,11.26314]
[1778260799348,27.18,80013.37,0.0,-0.90655,9e-05,11.30063]
[1778260800354,27.16,80009.65,0.0,-0.90701,9e-05,11.25875]
[1778260805389,27.16,80012.39,0.0,-0.90682,9e-05,11.27606]
[1778260810424,27.15,80011.1,0.0,-0.907,9e-05,11.26017]
[1778260811431,27.15,80006.97,0.0,-0.90738,9e-05,11.22511]
[1778260812439,27.15,80004.32,0.0,-0.90763,9e-05,11.20232]
[1778260814452,27.15,79997.18,0.0,-0.90829,9e-05,11.14177]
[1778260816466,27.14,79993.93,0.0,-0.9086,9e-05,11.11342]
[1778260818481,27.14,79990.51,0.0,-0.90893,9e-05,11.08379]
[1778260825533,27.13,79988.76,0.0,-0.90914,9e-05,11.06415]
[1778260828624,27.13,79988.52,0.0,-0.90918,9e-05,11.06067]
[1778260828725,27.13,79982.1,0.0,-0.90976,9e-05,11.0074]
[1778260829904,27.13,79977.7,0.0,-0.91016,9e-05,10.97004]
[1778260834596,27.13,79973.28,0.0,-0.91061,9e-05,10.92738]
[1778260839631,27.12,79969.72,0.0,-0.91096,9e-05,10.89541]
[1778260841645,27.12,79972.76,0.0,-0.9107,9e-05,10.91901]
[1778260843659,27.12,79975.41,0.0,-0.91048,9e-05,10.9394]
[1778260848694,27.11,79976.18,0.0,-0.91045,9e-05,10.94247]
[1778260853729,27.11,79976.46,0.0,-0.91046,9e-05,10.94152]
[1778260855743,27.11,79973.33,0.0,-0.91075,9e-05,10.91471]
[1778260857757,27.11,79976.67,0.0,-0.91047,9e-05,10.9407]
[1778260858764,27.11,79974.0,0.0,-0.91071,9e-05,10.91831]
[1778260861785,27.1,79967.7,0.0,-0.91129,9e-05,10.86516]
[1778260862793,27.1,79963.55,0.0,-0.91166,9e-05,10.83084]
[1778260863804,27.1,79950.32,0.0,-0.91281,9e-05,10.72311]
[1778260864811,27.1,79948.61,0.0,-0.91297,9e-05,10.70847]
[1778260865818,27.1,79953.58,0.0,-0.91254,9e-05,10.74835]
[1778260866355,27.1,79953.58,0.0,-0.91254,9e-05,10.74835]
[1778260867132,27.1,79956.27,0.0,-0.91231,9e-05,10.76976]
[1778260867832,27.1,79966.86,0.0,-0.91139,9e-05,10.85529]
[1778260868839,27.1,79968.11,0.0,-0.91129,9e-05,10.86494]
[1778260871860,27.1,79971.63,0.0,-0.911,9e-05,10.89198]
[1778260876895,27.09,79966.31,0.0,-0.91149,9e-05,10.84593]
[1778260879917,27.09,79962.25,0.0,-0.91186,9e-05,10.81156]
[1778260884951,27.09,79957.41,0.0,-0.91231,9e-05,10.77021]
[1778260885958,27.09,79951.36,0.0,-0.91284,9e-05,10.72087]
[1778260888979,27.09,79955.21,0.0,-0.91251,9e-05,10.75106]
[1778260890993,27.08,79962.8,0.0,-0.91186,9e-05,10.81188]
[1778260892000,27.08,79968.23,0.0,-0.91142,9e-05,10.85145]
[1778260893007,27.08,79964.36,0.0,-0.91176,9e-05,10.8195]
[1778260895021,27.08,79957.04,0.0,-0.91241,9e-05,10.75924]
[1778260900056,27.08,79956.68,0.0,-0.91246,9e-05,10.75449]
[1778260905091,27.08,79957.09,0.0,-0.91245,9e-05,10.75591]
[1778260907105,27.08,79954.37,0.0,-0.91269,9e-05,10.73315]
[1778260912140,27.07,79955.2,0.0,-0.91264,9e-05,10.7382]
[1778260914159,27.07,79948.24,0.0,-0.91325,9e-05,10.68129]
[1778260915166,27.07,79945.47,0.0,-0.91349,9e-05,10.6587]
[1778260919196,27.07,79940.61,0.0,-0.91392,9e-05,10.61879]
[1778260920201,27.07,79937.81,0.0,-0.91416,9e-05,10.59551]
[1778260922215,27.07,79941.36,0.0,-0.91387,9e-05,10.62268]
[1778260924229,27.07,79946.83,0.0,-0.91341,9e-05,10.66592]
[1778260929264,27.07,79947.57,0.0,-0.91336,9e-05,10.67085]
[1778260933292,27.07,79944.9,0.0,-0.9136,9e-05,10.6486]
[1778260938327,27.06,79946.51,0.0,-0.91347,9e-05,10.6603]
[1778260939334,27.06,79942.86,0.0,-0.91379,9e-05,10.63072]
[1778260940836,27.06,79942.86,0.0,-0.91379,9e-05,10.63072]
[1778260940845,27.06,79942.86,0.0,-0.91379,9e-05,10.63072]
[1778260941059,27.06,79942.86,0.0,-0.91379,9e-05,10.63072]
[1778260941079,27.06,79935.41,0.0,-0.91444,9e-05,10.56943]
[1778260941348,27.06,79939.58,0.0,-0.91409,9e-05,10.60298]
[1778260942355,27.06,79944.75,0.0,-0.91365,9e-05,10.64399]
[1778260943362,27.06,79956.49,0.0,-0.91263,9e-05,10.73878]
[1778260944369,27.06,79960.48,0.0,-0.91229,9e-05,10.77086]
[1778260948397,27.06,79963.08,0.0,-0.91208,9e-05,10.79077]
[1778260951165,27.06,79969.8,0.0,-0.91153,9e-05,10.84019]
[1778260955446,27.05,79966.36,0.0,-0.91185,9e-05,10.81052]
[1778260957303,27.05,79963.42,0.0,-0.91211,9e-05,10.78596]
[1778260962495,27.05,79959.76,0.0,-0.91245,9e-05,10.75471]
[1778260967530,27.05,79961.41,0.0,-0.91232,9e-05,10.76651]
[1778260971558,27.05,79964.57,0.0,-0.91206,9e-05,10.79086]
[1778260976593,27.05,79962.97,0.0,-0.91222,9e-05,10.77604]
[1778260978607,27.04,79958.65,0.0,-0.91261,9e-05,10.74028]
[1778260982635,27.04,79962.6,0.0,-0.91228,9e-05,10.77102]
[1778260983642,27.04,79959.7,0.0,-0.91253,9e-05,10.74711]
[1778260988677,27.04,79957.94,0.0,-0.9127,9e-05,10.73119]
[1778260993712,27.04,79957.55,0.0,-0.91276,9e-05,10.72635]
[1778260995726,27.04,79954.24,0.0,-0.91305,9e-05,10.69886]
[1778261000761,27.03,79954.85,0.0,-0.91301,9e-05,10.70222]
[1778261001769,27.03,79948.86,0.0,-0.91354,9e-05,10.65347]
[1778261002776,27.03,79944.08,0.0,-0.91396,9e-05,10.61396]
[1778261003783,27.03,79940.81,0.0,-0.91425,9e-05,10.58675]
[1778261005797,27.03,79936.49,0.0,-0.91463,9e-05,10.55044]
[1778261009825,27.03,79944.41,0.0,-0.91399,9e-05,10.61144]
[1778261011839,27.02,79948.73,0.0,-0.91366,9e-05,10.64075]
[1778261016874,27.02,79948.85,0.0,-0.91366,9e-05,10.64073]
[1778261021909,27.02,79948.4,0.0,-0.91371,9e-05,10.63601]
[1778261023923,27.02,79942.58,0.0,-0.91422,9e-05,10.5881]
[1778261024930,27.02,79937.28,0.0,-0.91468,9e-05,10.54472]
[1778261025937,27.02,79934.08,0.0,-0.91495,9e-05,10.51899]
[1778261026944,27.02,79932.43,0.0,-0.91511,9e-05,10.5045]
[1778261027951,27.02,79929.52,0.0,-0.91536,8e-05,10.48057]
[1778261033108,27.01,79929.87,0.0,-0.91536,8e-05,10.48115]
[1778261039029,27.01,79931.73,0.0,-0.91524,9e-05,10.49205]
[1778261042050,27.01,79935.2,0.0,-0.91497,9e-05,10.51814]
[1778261045071,27.0,79932.68,0.0,-0.9152,9e-05,10.49598]
[1778261050186,27.0,79933.55,0.0,-0.91516,9e-05,10.49989]
[1778261055221,27.0,79939.5,0.0,-0.91468,9e-05,10.54526]
[1778261056228,27.0,79943.22,0.0,-0.91436,9e-05,10.57516]
[1778261062270,26.99,79944.48,0.0,-0.91426,9e-05,10.5846]
[1778261067307,26.99,79944.28,0.0,-0.91428,9e-05,10.5824]
[1778261068312,26.99,79940.41,0.0,-0.91462,9e-05,10.55109]
[1778261069319,26.99,79936.07,0.0,-0.91499,9e-05,10.5161]
[1778261073347,26.99,79932.25,0.0,-0.91534,9e-05,10.48135]
[1778261074354,26.99,79934.74,0.0,-0.91513,9e-05,10.50141]
[1778261077375,26.99,79937.18,0.0,-0.91492,9e-05,10.52108]
[1778261082410,26.99,79936.74,0.0,-0.91496,9e-05,10.51758]
[1778261087445,26.99,79936.92,0.0,-0.91494,9e-05,10.51906]
[1778261089459,26.99,79941.76,0.0,-0.91453,9e-05,10.55803]
[1778261090466,26.99,79938.69,0.0,-0.91479,9e-05,10.53325]
[1778261091473,26.99,79935.09,0.0,-0.9151,9e-05,10.50427]
[1778261096508,26.99,79936.34,0.0,-0.91499,9e-05,10.5144]
[1778261099529,26.99,79930.02,0.0,-0.91553,8e-05,10.46363]
[1778261104564,26.99,79930.2,0.0,-0.91551,8e-05,10.46551]
[1778261106578,26.99,79924.01,0.0,-0.91604,8e-05,10.41546]
[1778261107585,26.99,79917.97,0.0,-0.91655,8e-05,10.36671]
[1778261112620,26.99,79917.25,0.0,-0.91664,8e-05,10.35899]
[1778261115641,26.99,79912.8,0.0,-0.91702,8e-05,10.32225]
[1778261117655,26.99,79909.45,0.0,-0.91731,8e-05,10.29484]
[1778261119671,26.99,79905.0,0.0,-0.91769,8e-05,10.25881]
[1778261120678,26.99,79908.89,0.0,-0.91737,8e-05,10.2895]
[1778261121685,26.99,79916.98,0.0,-0.91669,8e-05,10.3537]
[1778261122692,26.99,79921.36,0.0,-0.91633,8e-05,10.38831]
[1778261127727,26.98,79921.98,0.0,-0.9163,8e-05,10.39095]
[1778261130748,26.98,79927.48,0.0,-0.91585,8e-05,10.4336]
[1778261131755,26.98,79937.02,0.0,-0.91507,9e-05,10.50622]
[1778261132762,26.98,79940.47,0.0,-0.91477,9e-05,10.53396]
[1778261137797,26.98,79942.22,0.0,-0.91463,9e-05,10.54769]
[1778261142832,26.98,79947.9,0.0,-0.91415,9e-05,10.59254]
[1778261143845,26.98,79950.53,0.0,-0.91392,9e-05,10.61366]
[1778261145035,26.98,79956.53,0.0,-0.91341,9e-05,10.66204]
[1778261150894,26.98,79956.42,0.0,-0.91343,9e-05,10.65985]
[1778261155929,26.98,79957.21,0.0,-0.91337,9e-05,10.66523]
[1778261160967,26.97,79968.06,0.0,-0.91245,9e-05,10.75115]
[1778261161974,26.97,79977.97,0.0,-0.91159,9e-05,10.8317]
[1778261162981,26.97,79983.24,0.0,-0.91113,9e-05,10.87443]
[1778261163988,26.97,79985.74,0.0,-0.91091,9e-05,10.89444]
[1778261167009,26.97,79987.51,0.0,-0.91077,9e-05,10.90738]
[1778261172551,26.97,79987.93,0.0,-0.91076,9e-05,10.90869]
[1778261174058,26.96,79984.42,0.0,-0.91109,9e-05,10.87791]
[1778261178086,26.96,79992.56,0.0,-0.91039,9e-05,10.94264]
[1778261180100,26.96,79995.71,0.0,-0.91012,9e-05,10.96733]
[1778261185135,26.96,79995.13,0.0,-0.91021,9e-05,10.95964]
[1778261190171,26.95,79993.18,0.0,-0.91041,9e-05,10.94079]
[1778261195206,26.95,79993.11,0.0,-0.91048,9e-05,10.93349]
[1778261198227,26.95,79989.42,0.0,-0.91082,9e-05,10.90176]
[1778261199234,26.95,79995.4,0.0,-0.91029,9e-05,10.95036]
[1778261202255,26.94,79988.23,0.0,-0.91095,9e-05,10.89005]
[1778261203262,26.94,79982.94,0.0,-0.91142,9e-05,10.84635]
[1778261204372,26.94,79986.01,0.0,-0.91115,9e-05,10.8711]
[1778261210311,26.94,79985.29,0.0,-0.91124,9e-05,10.86266]
[1778261215346,26.94,79981.55,0.0,-0.9116,9e-05,10.82987]
[1778261216353,26.94,79977.18,0.0,-0.91199,9e-05,10.79379]
[1778261219374,26.93,79979.68,0.0,-0.91178,9e-05,10.81311]
[1778261221388,26.93,79983.01,0.0,-0.91149,9e-05,10.83955]
[1778261222395,26.93,79988.34,0.0,-0.91103,9e-05,10.88273]
[1778261225416,26.93,79992.76,0.0,-0.91065,9e-05,10.91747]
[1778261229444,26.93,79998.08,0.0,-0.9102,9e-05,10.95889]
[1778261230451,26.93,80001.01,0.0,-0.90995,9e-05,10.98237]
[1778261235487,26.92,80006.09,0.0,-0.90953,9e-05,11.02094]
[1778261237686,26.92,80007.66,0.0,-0.9094,9e-05,11.03318]
[1778261237516,26.92,80013.79,0.0,-0.90886,9e-05,11.08305]
[1778261237990,26.92,80013.79,0.0,-0.90886,9e-05,11.08305]
[1778261238523,26.92,80020.5,0.0,-0.90826,9e-05,11.13774]
[1778261239526,26.92,80028.37,0.0,-0.90755,9e-05,11.20262]
[1778261241297,26.92,80028.1,0.0,-0.90758,9e-05,11.19942]
[1778261241540,26.92,80016.81,0.0,-0.90862,9e-05,11.10495]
[1778261242547,26.92,80011.15,0.0,-0.90914,9e-05,11.05739]
[1778261244354,26.91,80009.33,0.0,-0.90931,9e-05,11.04165]
[1778261244527,26.91,80009.33,0.0,-0.90931,9e-05,11.04165]
[1778261244560,26.91,80009.33,0.0,-0.90931,9e-05,11.04165]
[1778261245568,26.91,80014.63,0.0,-0.90885,9e-05,11.084]
[1778261246324,26.91,80014.63,0.0,-0.90885,9e-05,11.084]
[1778261246362,26.91,80014.63,0.0,-0.90885,9e-05,11.084]
[1778261246567,26.91,80014.63,0.0,-0.90885,9e-05,11.084]
[1778261246575,26.91,80019.1,0.0,-0.90845,9e-05,11.1202]
[1778261250603,26.91,80030.06,0.0,-0.90749,9e-05,11.20783]
[1778261250920,26.91,80030.06,0.0,-0.90749,9e-05,11.20783]
[1778261250929,26.91,80030.06,0.0,-0.90749,9e-05,11.20783]
[1778261251610,26.91,80033.14,0.0,-0.90725,9e-05,11.22882]
[1778261252641,26.91,80013.99,0.0,-0.90899,9e-05,11.06969]
[1778261253124,26.91,80013.99,0.0,-0.90899,9e-05,11.06969]
[1778261253631,26.91,79996.55,0.0,-0.91056,9e-05,10.9253]
[1778261254638,26.9,79983.13,0.0,-0.91175,9e-05,10.81482]
[1778261255645,26.9,79982.51,0.0,-0.91181,9e-05,10.80939]
[1778261256583,26.9,79982.51,0.0,-0.91181,9e-05,10.80939]
[1778261257659,26.9,79980.21,0.0,-0.91202,9e-05,10.78989]
[1778261259136,26.9,79980.21,0.0,-0.91202,9e-05,10.78989]
[1778261259212,26.9,79980.21,0.0,-0.91202,9e-05,10.78989]
[1778261259307,26.9,79980.21,0.0,-0.91202,9e-05,10.78989]
[1778261265344,26.9,79981.0,0.0,-0.91197,9e-05,10.79428]
[1778261265396,26.9,79981.0,0.0,-0.91197,9e-05,10.79428]
[1778261265563,26.9,79981.0,0.0,-0.91197,9e-05,10.79428]
[1778261270850,26.9,79980.51,0.0,-0.91204,9e-05,10.78779]
[1778261274505,26.9,79980.29,0.0,-0.91207,9e-05,10.78528]
[1778261274559,26.9,79980.29,0.0,-0.91207,9e-05,10.78528]
[1778261274782,26.9,79969.41,0.0,-0.91303,9e-05,10.69588]
[1778261275789,26.89,79965.82,0.0,-0.91334,9e-05,10.66647]
[1778261277803,26.89,79961.61,0.0,-0.91372,9e-05,10.63135]
[1778261278810,26.89,79952.58,0.0,-0.91451,9e-05,10.55746]
[1778261279817,26.89,79944.84,0.0,-0.91518,9e-05,10.49433]
[1778261281831,26.89,79941.81,0.0,-0.91545,9e-05,10.46888]
[1778261285093,26.89,79940.94,0.0,-0.91553,9e-05,10.46093]
[1778261285128,26.89,79940.94,0.0,-0.91553,9e-05,10.46093]
[1778261285311,26.89,79940.94,0.0,-0.91553,9e-05,10.46093]
[1778261287873,26.89,79937.98,0.0,-0.9158,9e-05,10.43537]
[1778261289358,26.89,79937.98,0.0,-0.9158,9e-05,10.43537]
[1778261289431,26.89,79937.98,0.0,-0.9158,9e-05,10.43537]
[1778261289559,26.89,79937.98,0.0,-0.9158,9e-05,10.43537]
[1778261294922,26.88,79936.66,0.0,-0.91594,8e-05,10.42206]
[1778261296936,26.88,79939.24,0.0,-0.91573,9e-05,10.44199]
[1778261298105,26.88,79939.24,0.0,-0.91573,9e-05,10.44199]
[1778261298310,26.88,79939.24,0.0,-0.91573,9e-05,10.44199]
[1778261298311,26.88,79939.24,0.0,-0.91573,9e-05,10.44199]
[1778261298886,26.88,79940.04,0.0,-0.91567,9e-05,10.44755]
[1778261298938,26.88,79940.04,0.0,-0.91567,9e-05,10.44755]
[1778261299064,26.88,79940.04,0.0,-0.91567,9e-05,10.44755]
[1778261299161,26.88,79943.12,0.0,-0.91541,9e-05,10.47236]
[1778261299957,26.88,79947.18,0.0,-0.91507,9e-05,10.50463]
[1778261301445,26.88,79947.18,0.0,-0.91507,9e-05,10.50463]
[1778261301497,26.88,79947.18,0.0,-0.91507,9e-05,10.50463]
[1778261301558,26.88,79947.18,0.0,-0.91507,9e-05,10.50463]
[1778261301659,26.88,79951.81,0.0,-0.91468,9e-05,10.54093]
[1778261303987,26.88,79954.57,0.0,-0.91445,9e-05,10.56269]
[1778261305766,26.88,79956.11,0.0,-0.91432,9e-05,10.57516]
[1778261305780,26.88,79956.11,0.0,-0.91432,9e-05,10.57516]
[1778261305813,26.88,79956.11,0.0,-0.91432,9e-05,10.57516]
[1778261309431,26.88,79958.39,0.0,-0.91412,9e-05,10.59355]
[1778261309483,26.88,79958.39,0.0,-0.91412,9e-05,10.59355]
[1778261309558,26.88,79958.39,0.0,-0.91412,9e-05,10.59355]
[1778261315070,26.88,79961.41,0.0,-0.91389,9e-05,10.61362]
[1778261316077,26.88,79969.82,0.0,-0.91316,9e-05,10.68189]
[1778261317275,26.88,79969.82,0.0,-0.91316,9e-05,10.68189]
[1778261317309,26.88,79969.82,0.0,-0.91316,9e-05,10.68189]
[1778261317327,26.88,79969.82,0.0,-0.91316,9e-05,10.68189]
[1778261317371,26.88,79969.92,0.0,-0.91316,9e-05,10.68244]
[1778261319430,26.88,79970.86,0.0,-0.91308,9e-05,10.69009]
[1778261319564,26.88,79970.86,0.0,-0.91308,9e-05,10.69009]
[1778261322154,26.88,79970.27,0.0,-0.91313,9e-05,10.68471]
[1778261322199,26.88,79970.27,0.0,-0.91313,9e-05,10.68471]
[1778261322310,26.88,79970.27,0.0,-0.91313,9e-05,10.68471]
[1778261322582,26.88,79970.27,0.0,-0.91313,9e-05,10.68471]
[1778261322811,26.88,79970.9,0.0,-0.91308,9e-05,10.68946]
[1778261325716,26.88,79971.04,0.0,-0.91307,9e-05,10.6904]
[1778261325767,26.88,79970.17,0.0,-0.91315,9e-05,10.68312]
[1778261325813,26.88,79970.17,0.0,-0.91315,9e-05,10.68312]
[1778261328161,26.87,79967.72,0.0,-0.91337,9e-05,10.66259]
[1778261330175,26.87,79971.66,0.0,-0.91303,9e-05,10.69429]
[1778261331139,26.87,79971.66,0.0,-0.91303,9e-05,10.69429]
[1778261331187,26.87,79971.66,0.0,-0.91303,9e-05,10.69429]
[1778261331313,26.87,79971.66,0.0,-0.91303,9e-05,10.69429]
[1778261334022,26.87,79970.78,0.0,-0.91312,9e-05,10.68653]
[1778261334059,26.87,79970.78,0.0,-0.91312,9e-05,10.68653]
[1778261334070,26.87,79970.78,0.0,-0.91312,9e-05,10.68653]
[1778261334203,26.87,79968.02,0.0,-0.91336,9e-05,10.66385]
[1778261339238,26.87,79967.79,0.0,-0.91339,9e-05,10.66105]
[1778261340575,26.87,79967.79,0.0,-0.91339,9e-05,10.66105]
[1778261340624,26.87,79967.79,0.0,-0.91339,9e-05,10.66105]
[1778261340676,26.87,79967.79,0.0,-0.91339,9e-05,10.66105]
[1778261340810,26.87,79967.76,0.0,-0.9134,9e-05,10.66044]
[1778261346287,26.87,79969.47,0.0,-0.91326,9e-05,10.67317]
[1778261348301,26.87,79972.84,0.0,-0.91297,9e-05,10.70017]
[1778261350212,26.87,79972.75,0.0,-0.91298,9e-05,10.69918]
[1778261350268,26.87,79972.75,0.0,-0.91298,9e-05,10.69918]
[1778261350311,26.87,79972.75,0.0,-0.91298,9e-05,10.69918]
[1778261353336,26.87,79977.65,0.0,-0.91256,9e-05,10.73814]
[1778261354343,26.87,79980.25,0.0,-0.91234,9e-05,10.75906]
[1778261356441,26.87,79978.83,0.0,-0.91247,9e-05,10.74713]
[1778261356555,26.87,79978.83,0.0,-0.91247,9e-05,10.74713]
[1778261356810,26.87,79979.83,0.0,-0.91238,9e-05,10.75499]
[1778261362399,26.86,79979.36,0.0,-0.91244,9e-05,10.74931]
[1778261367434,26.86,79978.82,0.0,-0.91251,9e-05,10.74352]
[1778261369448,26.86,79982.46,0.0,-0.91219,9e-05,10.77273]
[1778261370602,26.86,79982.46,0.0,-0.91219,9e-05,10.77273]
[1778261370664,26.86,79982.46,0.0,-0.91219,9e-05,10.77273]
[1778261370810,26.86,79984.18,0.0,-0.91204,9e-05,10.7865]
[1778261372469,26.86,79992.87,0.0,-0.91131,9e-05,10.85292]
[1778261375768,26.86,79993.84,0.0,-0.91124,9e-05,10.86005]
[1778261375811,26.86,79992.62,0.0,-0.91135,9e-05,10.84964]
[1778261375818,26.86,79992.62,0.0,-0.91135,9e-05,10.84964]
[1778261378015,26.86,79989.59,0.0,-0.91163,9e-05,10.82407]
[1778261378059,26.86,79989.59,0.0,-0.91163,9e-05,10.82407]
[1778261383546,26.85,79990.0,0.0,-0.91161,9e-05,10.82543]
[1778261388581,26.85,79989.35,0.0,-0.91169,9e-05,10.81861]
[1778261390951,26.85,79989.28,0.0,-0.9117,9e-05,10.81748]
[1778261390956,26.85,79989.28,0.0,-0.9117,9e-05,10.81748]
[1778261391064,26.85,79989.28,0.0,-0.9117,9e-05,10.81748]
[1778261396637,26.85,79990.17,0.0,-0.91164,9e-05,10.82313]
[1778261397882,26.85,79991.17,0.0,-0.91155,9e-05,10.83105]
[1778261397933,26.85,79991.17,0.0,-0.91155,9e-05,10.83105]
[1778261398063,26.85,79991.17,0.0,-0.91155,9e-05,10.83105]
[1778261401672,26.85,79999.86,0.0,-0.91079,9e-05,10.90117]
[1778261402944,26.85,80001.95,0.0,-0.91061,9e-05,10.91796]
[1778261402994,26.85,80001.95,0.0,-0.91061,9e-05,10.91796]
[1778261403061,26.85,80001.95,0.0,-0.91061,9e-05,10.91796]
[1778261408722,26.84,80004.68,0.0,-0.9104,9e-05,10.93788]
[1778261411028,26.84,80004.66,0.0,-0.9104,9e-05,10.93727]
[1778261411059,26.84,80004.66,0.0,-0.9104,9e-05,10.93727]
[1778261411073,26.84,80004.66,0.0,-0.9104,9e-05,10.93727]
[1778261412272,26.84,80005.16,0.0,-0.91037,9e-05,10.94052]
[1778261412309,26.84,80005.16,0.0,-0.91037,9e-05,10.94052]
[1778261412750,26.84,80008.25,0.0,-0.9101,9e-05,10.96555]
[1778261413766,26.84,80014.24,0.0,-0.90957,9e-05,11.01452]
[1778261414771,26.84,80020.51,0.0,-0.90901,9e-05,11.06583]
[1778261415778,26.84,80028.77,0.0,-0.90827,9e-05,11.13368]
[1778261416785,26.84,80028.62,0.0,-0.90828,9e-05,11.13221]
[1778261418915,26.84,80029.07,0.0,-0.90825,9e-05,11.13551]
[1778261418955,26.84,80029.07,0.0,-0.90825,9e-05,11.13551]
[1778261419063,26.84,80029.07,0.0,-0.90825,9e-05,11.13551]
[1778261422828,26.84,80036.06,0.0,-0.90762,9e-05,11.19239]
[1778261423835,26.84,80042.28,0.0,-0.90706,9e-05,11.24344]
[1778261424842,26.83,80052.45,0.0,-0.90614,9e-05,11.32764]
[1778261426807,26.83,80054.63,0.0,-0.90595,9e-05,11.34481]
[1778261426856,26.83,80046.26,0.0,-0.90672,9e-05,11.27483]
[1778261427863,26.83,80039.41,0.0,-0.90736,9e-05,11.21675]
[1778261428870,26.83,80034.48,0.0,-0.90782,9e-05,11.17485]
[1778261431852,26.83,80035.18,0.0,-0.90776,9e-05,11.17986]
[1778261430884,26.83,80031.4,0.0,-0.90812,9e-05,11.14762]
[1778261431876,26.83,80031.4,0.0,-0.90812,9e-05,11.14762]
[1778261432067,26.83,80031.4,0.0,-0.90812,9e-05,11.14762]
[1778261435919,26.82,80034.19,0.0,-0.90793,9e-05,11.16284]
[1778261437550,26.82,80038.61,0.0,-0.90755,9e-05,11.19799]
[1778261437933,26.82,80042.96,0.0,-0.90715,9e-05,11.23424]
[1778261439948,26.82,80049.35,0.0,-0.90659,9e-05,11.28578]
[1778261440954,26.82,80054.89,0.0,-0.90608,9e-05,11.33166]
[1778261441961,26.82,80060.88,0.0,-0.90553,9e-05,11.38134]
[1778261442968,26.82,80066.65,0.0,-0.905,9e-05,11.4292]
[1778261445066,26.81,80069.63,0.0,-0.90474,9e-05,11.45292]
[1778261446069,26.81,80069.63,0.0,-0.90474,9e-05,11.45292]
[1778261446098,26.81,80069.63,0.0,-0.90474,9e-05,11.45292]
[1778261446099,26.81,80089.23,0.0,-0.9029,9e-05,11.61758]
[1778261447013,26.81,80093.51,0.0,-0.9025,9e-05,11.65345]
[1778261448233,26.81,80093.51,0.0,-0.9025,9e-05,11.65345]
[1778261448239,26.81,80113.71,0.0,-0.90057,0.0001,11.82466]
[1778261449047,26.81,80113.71,0.0,-0.90057,0.0001,11.82466]
[1778261449088,26.81,80134.08,0.0,-0.8986,0.0001,11.99808]
[1778261449882,26.81,80134.08,0.0,-0.8986,0.0001,11.99808]
[1778261450081,26.81,80134.08,0.0,-0.8986,0.0001,11.99808]
[1778261450144,26.8,80139.78,0.0,-0.89815,0.0001,12.03777]
[1778261451037,26.79,80144.24,0.0,-0.89783,0.0001,12.06636]
[1778261455070,26.74,80138.83,0.0,-0.89876,0.0001,11.98566]
[1778261456074,26.74,80129.14,0.0,-0.89971,0.0001,11.90164]
[1778261457081,26.74,80125.93,0.0,-0.90003,0.0001,11.87338]
[1778261459095,26.74,80134.26,0.0,-0.89924,0.0001,11.94331]
[1778261461109,26.73,80143.15,0.0,-0.89839,0.0001,12.01801]
[1778261462116,26.73,80151.67,0.0,-0.89756,0.0001,12.09046]
[1778261463123,26.72,80154.68,0.0,-0.89738,0.0001,12.10623]
[1778261464330,26.72,80154.68,0.0,-0.89738,0.0001,12.10623]
[1778261464400,26.7,80186.41,0.0,-0.89433,0.0001,12.37088]
[1778261465146,26.69,80211.01,0.0,-0.89194,0.0001,12.57637]
[1778261466153,26.68,80206.26,0.0,-0.89257,0.0001,12.52264]
[1778261467611,26.68,80206.26,0.0,-0.89257,0.0001,12.52264]
[1778261467681,26.64,80203.96,0.0,-0.89312,0.0001,12.47564]
[1778261469813,26.64,80202.13,0.0,-0.89331,0.0001,12.45963]
[1778261470181,26.6,80209.09,0.0,-0.8929,0.0001,12.49526]
[1778261472199,26.56,80185.22,0.0,-0.89568,0.0001,12.25634]
[1778261473206,26.55,80177.02,0.0,-0.89664,0.0001,12.17291]
[1778261475220,26.52,80162.46,0.0,-0.89833,0.0001,12.02555]
[1778261476227,26.52,80158.24,0.0,-0.89876,0.0001,11.98813]
[1778261478241,26.52,80167.09,0.0,-0.8979,0.0001,12.06332]
[1778261479248,26.52,80170.98,0.0,-0.89753,0.0001,12.09622]
[1778261484296,26.51,80173.77,0.0,-0.8973,0.0001,12.11581]
[1778261485303,26.51,80168.68,0.0,-0.89782,0.0001,12.07062]
[1778261486310,26.51,80160.87,0.0,-0.89861,0.0001,12.00191]
[1778261488324,26.5,80169.5,0.0,-0.89777,0.0001,12.07517]
[1778261490338,26.5,80165.17,0.0,-0.89822,0.0001,12.03588]
[1778261491345,26.5,80157.31,0.0,-0.89904,0.0001,11.96262]
[1778261493369,26.5,80161.81,0.0,-0.89861,0.0001,12.00011]
[1778261494833,26.5,80161.81,0.0,-0.89861,0.0001,12.00011]
[1778261494910,26.5,80166.23,0.0,-0.89819,0.0001,12.03702]
[1778261494940,26.5,80166.23,0.0,-0.89819,0.0001,12.03702]
[1778261495059,26.5,80166.23,0.0,-0.89819,0.0001,12.03702]
[1778261495814,26.5,80166.23,0.0,-0.89819,0.0001,12.03702]
[1778261495915,26.5,80168.5,0.0,-0.89797,0.0001,12.05594]
[1778261498409,26.49,80183.32,0.0,-0.89651,0.0001,12.18329]
[1778261499339,26.49,80183.32,0.0,-0.89651,0.0001,12.18329]
[1778261499417,26.49,80196.07,0.0,-0.89524,0.0001,12.29385]
[1778261500433,26.49,80197.65,0.0,-0.89509,0.0001,12.30716]
[1778261501434,26.49,80185.48,0.0,-0.89633,0.0001,12.1996]
[1778261502764,26.49,80185.48,0.0,-0.89633,0.0001,12.1996]
[1778261502812,26.49,80185.08,0.0,-0.89639,0.0001,12.19391]
[1778261504814,26.49,80188.33,0.0,-0.89607,0.0001,12.22228]
[1778261504888,26.48,80191.31,0.0,-0.89579,0.0001,12.24624]
[1778261506817,26.48,80195.3,0.0,-0.89539,0.0001,12.28114]
[1778261506893,26.48,80199.85,0.0,-0.89495,0.0001,12.31873]
[1778261508929,26.48,80201.4,0.0,-0.89481,0.0001,12.3311]
[1778261509029,26.48,80197.34,0.0,-0.89522,0.0001,12.29553]
[1778261509067,26.48,80197.34,0.0,-0.89522,0.0001,12.29553]
[1778261510816,26.48,80198.01,0.0,-0.89518,0.0001,12.29899]
[1778261510898,26.47,80195.08,0.0,-0.89549,0.0001,12.27215]
[1778261511504,26.47,80189.78,0.0,-0.89604,0.0001,12.22464]
[1778261512817,26.47,80189.78,0.0,-0.89604,0.0001,12.22464]
[1778261512900,26.47,80189.15,0.0,-0.89612,0.0001,12.21806]
[1778261514603,26.47,80188.32,0.0,-0.89621,0.0001,12.20973]
[1778261514649,26.47,80188.32,0.0,-0.89621,0.0001,12.20973]
[1778261514812,26.47,80188.32,0.0,-0.89621,0.0001,12.20973]
[1778261520567,26.46,80185.77,0.0,-0.89656,0.0001,12.18006]
[1778261523588,26.44,80169.65,0.0,-0.89831,0.0001,12.02732]
[1778261524595,26.44,80158.42,0.0,-0.89943,0.0001,11.92904]
[1778261525602,26.44,80152.48,0.0,-0.90002,0.0001,11.8764]
[1778261526609,26.44,80147.83,0.0,-0.90049,0.0001,11.83506]
[1778261531644,26.43,80138.19,0.0,-0.90149,0.0001,11.74673]
[1778261533658,26.43,80145.74,0.0,-0.90078,0.0001,11.80997]
[1778261535672,26.43,80154.66,0.0,-0.89992,0.0001,11.88558]
[1778261536942,26.43,80154.66,0.0,-0.89992,0.0001,11.88558]
[1778261536679,26.43,80159.23,0.0,-0.89948,0.0001,11.9246]
[1778261537044,26.43,80159.23,0.0,-0.89948,0.0001,11.9246]
[1778261537059,26.43,80159.23,0.0,-0.89948,0.0001,11.9246]
[1778261539702,26.43,80170.47,0.0,-0.89839,0.0001,12.02021]
[1778261540708,26.42,80177.06,0.0,-0.89775,0.0001,12.07682]
[1778261541753,26.42,80177.06,0.0,-0.89775,0.0001,12.07682]
[1778261541827,26.42,80173.61,0.0,-0.8981,0.0001,12.04592]
[1778261545514,26.42,80176.13,0.0,-0.89788,0.0001,12.0654]
[1778261545743,26.42,80170.73,0.0,-0.89842,0.0001,12.01755]
[1778261547757,26.42,80164.8,0.0,-0.89903,0.0001,11.96453]
[1778261548615,26.42,80164.8,0.0,-0.89903,0.0001,11.96453]
[1778261548665,26.42,80164.8,0.0,-0.89903,0.0001,11.96453]
[1778261548810,26.42,80164.8,0.0,-0.89903,0.0001,11.96453]
[1778261552792,26.41,80154.54,0.0,-0.9001,0.0001,11.86815]
[1778261553483,26.41,80154.54,0.0,-0.9001,0.0001,11.86815]
[1778261553535,26.41,80154.54,0.0,-0.9001,0.0001,11.86815]
[1778261553562,26.41,80154.54,0.0,-0.9001,0.0001,11.86815]
[1778261553799,26.41,80148.36,0.0,-0.90072,0.0001,11.8136]
[1778261557658,26.41,80146.94,0.0,-0.90089,0.0001,11.79838]
[1778261557744,26.41,80146.94,0.0,-0.90089,0.0001,11.79838]
[1778261557811,26.41,80146.94,0.0,-0.90089,0.0001,11.79838]
[1778261560478,26.4,80144.14,0.0,-0.9012,0.0001,11.77129]
[1778261560564,26.4,80144.14,0.0,-0.9012,0.0001,11.77129]
[1778261560695,26.4,80144.14,0.0,-0.9012,0.0001,11.77129]
[1778261561563,26.4,80141.84,0.0,-0.90144,0.0001,11.75051]
[1778261561855,26.4,80138.99,0.0,-0.90172,0.0001,11.72503]
[1778261563577,26.4,80139.67,0.0,-0.90167,0.0001,11.73005]
[1778261565891,26.4,80149.47,0.0,-0.90074,0.0001,11.81204]
[1778261566182,26.4,80149.47,0.0,-0.90074,0.0001,11.81204]
[1778261566185,26.4,80149.47,0.0,-0.90074,0.0001,11.81204]
[1778261566310,26.4,80149.47,0.0,-0.90074,0.0001,11.81204]
[1778261571933,26.39,80151.18,0.0,-0.90064,0.0001,11.82125]
[1778261573947,26.39,80153.59,0.0,-0.90043,0.0001,11.84019]
[1778261577975,26.38,80159.06,0.0,-0.89991,0.0001,11.88539]
[1778261580999,26.38,80165.95,0.0,-0.89925,0.0001,11.94378]
[1778261582004,26.38,80174.18,0.0,-0.89844,0.0001,12.01484]
[1778261583011,26.38,80178.09,0.0,-0.89806,0.0001,12.04826]
[1778261587044,26.38,80182.98,0.0,-0.89761,0.0001,12.08799]
[1778261589059,26.37,80187.45,0.0,-0.89718,0.0001,12.12548]
[1778261591144,26.37,80194.55,0.0,-0.89648,0.0001,12.18597]
[1778261592081,26.37,80209.25,0.0,-0.895,0.0001,12.31414]
[1778261593088,26.37,80217.76,0.0,-0.89415,0.0001,12.388]
[1778261594095,26.37,80220.05,0.0,-0.89393,0.0001,12.40701]
[1778261596109,26.36,80214.57,0.0,-0.89452,0.0001,12.35626]
[1778261598123,26.36,80216.16,0.0,-0.89438,0.0001,12.36803]
[1778261602151,26.35,80220.63,0.0,-0.89398,0.0001,12.40279]
[1778261605560,26.35,80219.58,0.0,-0.89413,0.0001,12.38991]
[1778261605661,26.35,80219.92,0.0,-0.89409,0.0001,12.39291]
[1778261607197,26.35,80214.28,0.0,-0.8947,0.0001,12.34083]
[1778261611226,26.34,80221.95,0.0,-0.894,0.0001,12.39962]
[1778261616261,26.33,80215.95,0.0,-0.89468,0.0001,12.3407]
[1778261617333,26.33,80215.95,0.0,-0.89468,0.0001,12.3407]
[1778261621296,26.31,80200.46,0.0,-0.89643,0.0001,12.18941]
[1778261622303,26.31,80200.69,0.0,-0.89642,0.0001,12.19054]
[1778261623310,26.31,80212.77,0.0,-0.89521,0.0001,12.29593]
[1778261624317,26.31,80217.2,0.0,-0.89477,0.0001,12.33395]
[1778261626331,26.31,80212.36,0.0,-0.89529,0.0001,12.28908]
[1778261628345,26.3,80207.38,0.0,-0.89582,0.0001,12.24318]
[1778261633380,26.3,80204.24,0.0,-0.89619,0.0001,12.21091]
[1778261637408,26.29,80196.68,0.0,-0.897,0.0001,12.14087]
[1778261640432,26.29,80180.27,0.0,-0.89867,0.0001,11.99479]
[1778261641439,26.29,80177.2,0.0,-0.89898,0.0001,11.96738]
[1778261646474,26.28,80176.28,0.0,-0.89912,0.0001,11.95542]
[1778261648488,26.28,80170.48,0.0,-0.89972,0.0001,11.90263]
[1778261650502,26.28,80163.86,0.0,-0.90039,0.0001,11.84288]
[1778261652516,26.27,80169.69,0.0,-0.89984,0.0001,11.89169]
[1778261654530,26.27,80175.02,0.0,-0.89933,0.0001,11.93675]
[1778261659565,26.27,80172.25,0.0,-0.89963,0.0001,11.90998]
[1778261664600,26.26,80170.29,0.0,-0.89987,0.0001,11.88949]
[1778261665905,26.26,80170.29,0.0,-0.89987,0.0001,11.88949]
[1778261666064,26.26,80170.29,0.0,-0.89987,0.0001,11.88949]
[1778261666085,26.26,80170.29,0.0,-0.89987,0.0001,11.88949]
[1778261666006,26.26,80167.89,0.0,-0.90013,0.0001,11.86658]
[1778261666325,26.26,80167.89,0.0,-0.90013,0.0001,11.86658]
[1778261666561,26.26,80167.89,0.0,-0.90013,0.0001,11.86658]
[1778261666614,26.26,80167.24,0.0,-0.90019,0.0001,11.86092]
[1778261671650,26.26,80181.99,0.0,-0.89881,0.0001,11.98123]
[1778261672657,26.26,80187.11,0.0,-0.8983,0.0001,12.02558]
[1778261673664,26.26,80188.2,0.0,-0.8982,0.0001,12.03453]
[1778261678699,26.25,80194.44,0.0,-0.89762,0.0001,12.0852]
[1778261681720,26.25,80206.77,0.0,-0.8964,0.0001,12.19131]
[1778261682729,26.25,80211.64,0.0,-0.89592,0.0001,12.23331]
[1778261687763,26.24,80214.63,0.0,-0.89567,0.0001,12.25482]
[1778261689141,26.24,80214.63,0.0,-0.89567,0.0001,12.25482]
[1778261689248,26.24,80212.57,0.0,-0.89589,0.0001,12.23568]
[1778261689309,26.24,80212.57,0.0,-0.89589,0.0001,12.23568]
[1778261689777,26.24,80213.07,0.0,-0.89585,0.0001,12.23915]
[1778261693805,26.23,80218.57,0.0,-0.89534,0.0001,12.28386]
[1778261697833,26.23,80227.73,0.0,-0.89445,0.0001,12.36081]
[1778261699847,26.22,80233.16,0.0,-0.89392,0.0001,12.40663]
[1778261702868,26.22,80223.87,0.0,-0.89491,0.0001,12.32073]
[1778261704884,26.22,80214.54,0.0,-0.89589,0.0001,12.23615]
[1778261706898,26.21,80209.99,0.0,-0.89638,0.0001,12.19411]
[1778261711933,26.21,80208.71,0.0,-0.89656,0.0001,12.17818]
[1778261715961,26.2,80202.42,0.0,-0.89724,0.0001,12.1193]
[1778261717975,26.2,80197.1,0.0,-0.8978,0.0001,12.07035]
[1778261719989,26.2,80190.79,0.0,-0.89846,0.0001,12.01242]
[1778261725025,26.19,80193.72,0.0,-0.89823,0.0001,12.03264]
[1778261729174,26.18,80197.99,0.0,-0.89784,0.0001,12.0673]
[1778261729942,26.18,80197.99,0.0,-0.89784,0.0001,12.0673]
[1778261729994,26.18,80197.99,0.0,-0.89784,0.0001,12.0673]
[1778261730026,26.18,80197.99,0.0,-0.89784,0.0001,12.0673]
[1778261730065,26.18,80197.69,0.0,-0.89788,0.0001,12.06392]
[1778261731072,26.18,80201.08,0.0,-0.89757,0.0001,12.08875]
[1778261736108,26.18,80203.91,0.0,-0.89733,0.0001,12.10985]
[1778261737942,26.18,80205.06,0.0,-0.89723,0.0001,12.1192]
[1778261737985,26.18,80205.06,0.0,-0.89723,0.0001,12.1192]
[1778261738059,26.18,80205.06,0.0,-0.89723,0.0001,12.1192]
[1778261738122,26.18,80205.04,0.0,-0.89724,0.0001,12.11824]
[1778261741143,26.17,80209.49,0.0,-0.89681,0.0001,12.15507]
[1778261743978,26.17,80210.32,0.0,-0.89675,0.0001,12.16072]
[1778261744026,26.17,80210.32,0.0,-0.89675,0.0001,12.16072]
[1778261744059,26.17,80210.32,0.0,-0.89675,0.0001,12.16072]
[1778261744164,26.17,80208.82,0.0,-0.89691,0.0001,12.14665]
[1778261746178,26.17,80202.87,0.0,-0.89753,0.0001,12.09261]
[1778261748564,26.17,80203.16,0.0,-0.89752,0.0001,12.09369]
[1778261748613,26.17,80203.16,0.0,-0.89752,0.0001,12.09369]
[1778261748809,26.17,80203.16,0.0,-0.89752,0.0001,12.09369]
[1778261749199,26.16,80202.23,0.0,-0.89762,0.0001,12.08478]
[1778261754234,26.16,80207.06,0.0,-0.89717,0.0001,12.12388]
[1778261755387,26.16,80207.27,0.0,-0.89716,0.0001,12.12497]
[1778261755439,26.16,80207.27,0.0,-0.89716,0.0001,12.12497]
[1778261755560,26.16,80207.27,0.0,-0.89716,0.0001,12.12497]
[1778261756248,26.16,80207.13,0.0,-0.89718,0.0001,12.12297]
[1778261759321,26.16,80208.91,0.0,-0.89702,0.0001,12.13712]
[1778261759657,26.16,80208.91,0.0,-0.89702,0.0001,12.13712]
[1778261759750,26.15,80213.75,0.0,-0.89654,0.0001,12.17906]
[1778261760276,26.15,80219.62,0.0,-0.89595,0.0001,12.2301]
[1778261761283,26.15,80231.19,0.0,-0.89477,0.0001,12.33218]
[1778261762710,26.15,80231.19,0.0,-0.89477,0.0001,12.33218]
[1778261762729,26.15,80243.52,0.0,-0.89351,0.0001,12.4412]
[1778261763299,26.15,80248.2,0.0,-0.89303,0.0001,12.48215]
[1778261768332,26.15,80253.86,0.0,-0.89249,0.0001,12.52868]
[1778261770346,26.14,80245.16,0.0,-0.89341,0.0001,12.44944]
[1778261772360,26.14,80235.49,0.0,-0.89444,0.0001,12.361]
[1778261773371,26.14,80225.91,0.0,-0.89544,0.0001,12.27488]
[1778261774379,26.14,80206.64,0.0,-0.89741,0.0001,12.10353]
[1778261775386,26.14,80196.4,0.0,-0.89845,0.0001,12.01263]
[1778261776393,26.14,80193.67,0.0,-0.89873,0.0001,11.98803]
[1778261781434,26.13,80189.38,0.0,-0.89921,0.0001,11.94647]
[1778261785467,26.13,80178.5,0.0,-0.90031,0.0001,11.84913]
[1778261786474,26.13,80167.3,0.0,-0.90143,0.0001,11.75038]
[1778261787481,26.13,80161.74,0.0,-0.90198,0.0001,11.70116]
[1778261789495,26.12,80156.63,0.0,-0.90249,0.0001,11.6553]
[1778261791513,26.12,80173.57,0.0,-0.90088,0.0001,11.79738]
[1778261792518,26.12,80182.2,0.0,-0.90003,0.0001,11.87201]
[1778261793526,26.12,80182.05,0.0,-0.90006,0.0001,11.86974]
[1778261794513,26.12,80182.05,0.0,-0.90006,0.0001,11.86974]
[1778261794565,26.12,80182.05,0.0,-0.90006,0.0001,11.86974]
[1778261795000,26.12,80182.05,0.0,-0.90006,0.0001,11.86974]
[1778261796965,26.12,80182.43,0.0,-0.90004,0.0001,11.87119]
[1778261797058,26.12,80182.43,0.0,-0.90004,0.0001,11.87119]
[1778261797092,26.12,80182.43,0.0,-0.90004,0.0001,11.87119]
[1778261797159,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261797963,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261798058,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261798060,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261798103,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261798310,26.11,80182.82,0.0,-0.90003,0.0001,11.87271]
[1778261798322,26.11,80182.24,0.0,-0.9001,0.0001,11.86669]
[1778261800575,26.11,80177.9,0.0,-0.90054,0.0001,11.82739]
[1778261801927,26.11,80177.9,0.0,-0.90054,0.0001,11.82739]
[1778261801979,26.11,80177.9,0.0,-0.90054,0.0001,11.82739]
[1778261802076,26.11,80177.9,0.0,-0.90054,0.0001,11.82739]
[1778261805610,26.11,80170.56,0.0,-0.90131,0.0001,11.75958]
[1778261808084,26.11,80167.05,0.0,-0.90166,0.0001,11.72819]
[1778261808128,26.11,80167.05,0.0,-0.90166,0.0001,11.72819]
[1778261808308,26.11,80167.05,0.0,-0.90166,0.0001,11.72819]
[1778261809824,26.1,80164.51,0.0,-0.90193,0.0001,11.70465]
[1778261809875,26.1,80164.51,0.0,-0.90193,0.0001,11.70465]
[1778261810061,26.1,80164.51,0.0,-0.90193,0.0001,11.70465]
[1778261812035,26.1,80165.17,0.0,-0.90188,0.0001,11.70901]
[1778261812061,26.1,80165.17,0.0,-0.90188,0.0001,11.70901]
[1778261812087,26.1,80165.17,0.0,-0.90188,0.0001,11.70901]
[1778261812120,26.1,80167.67,0.0,-0.90165,0.0001,11.72942]
[1778261812819,26.1,80167.67,0.0,-0.90165,0.0001,11.72942]
[1778261812871,26.1,80167.67,0.0,-0.90165,0.0001,11.72942]
[1778261813067,26.1,80167.67,0.0,-0.90165,0.0001,11.72942]
[1778261814188,26.1,80167.59,0.0,-0.90166,0.0001,11.72801]
[1778261814311,26.1,80167.59,0.0,-0.90166,0.0001,11.72801]
[1778261814270,26.1,80168.35,0.0,-0.9016,0.0001,11.73392]
[1778261816824,26.1,80166.42,0.0,-0.9018,0.0001,11.71637]
[1778261816876,26.1,80166.42,0.0,-0.9018,0.0001,11.71637]
[1778261817063,26.1,80166.42,0.0,-0.9018,0.0001,11.71637]
[1778261817123,26.1,80159.88,0.0,-0.90245,0.0001,11.658]
[1778261819030,26.1,80158.89,0.0,-0.90255,0.0001,11.64938]
[1778261819064,26.1,80158.89,0.0,-0.90255,0.0001,11.64938]
[1778261819065,26.1,80158.89,0.0,-0.90255,0.0001,11.64938]
[1778261819309,26.1,80158.89,0.0,-0.90255,0.0001,11.64938]
[1778261819126,26.09,80159.09,0.0,-0.90254,0.0001,11.64993]
[1778261821807,26.09,80158.19,0.0,-0.90264,0.0001,11.64152]
[1778261821860,26.09,80158.19,0.0,-0.90264,0.0001,11.64152]
[1778261822062,26.09,80158.19,0.0,-0.90264,0.0001,11.64152]
[1778261822544,26.09,80159.08,0.0,-0.90256,0.0001,11.64809]
[1778261822560,26.09,80159.08,0.0,-0.90256,0.0001,11.64809]
[1778261822729,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261823403,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261823554,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261823812,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261824012,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261824068,26.09,80165.81,0.0,-0.9019,0.0001,11.70671]
[1778261824110,26.09,80170.61,0.0,-0.90145,0.0001,11.74732]
[1778261826510,26.09,80174.67,0.0,-0.90106,0.0001,11.78205]
[1778261826555,26.09,80174.67,0.0,-0.90106,0.0001,11.78205]
[1778261826812,26.09,80174.67,0.0,-0.90106,0.0001,11.78205]
[1778261827282,26.09,80174.67,0.0,-0.90106,0.0001,11.78205]
[1778261827309,26.09,80174.67,0.0,-0.90106,0.0001,11.78205]
[1778261827288,26.09,80176.35,0.0,-0.90091,0.0001,11.79518]
[1778261828806,26.09,80173.58,0.0,-0.90118,0.0001,11.77096]
[1778261828856,26.09,80173.58,0.0,-0.90118,0.0001,11.77096]
[1778261829067,26.09,80173.58,0.0,-0.90118,0.0001,11.77096]
[1778261829778,26.09,80163.0,0.0,-0.90224,0.0001,11.67708]
[1778261830693,26.09,80163.0,0.0,-0.90224,0.0001,11.67708]
[1778261830740,26.09,80163.0,0.0,-0.90224,0.0001,11.67708]
[1778261830816,26.09,80163.0,0.0,-0.90224,0.0001,11.67708]
[1778261830918,26.08,80159.38,0.0,-0.90261,0.0001,11.6442]
[1778261831792,26.08,80148.64,0.0,-0.90365,0.0001,11.5509]
[1778261833777,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261833812,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261834014,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261834175,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261834227,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261834311,26.08,80144.74,0.0,-0.90404,0.0001,11.51651]
[1778261834240,26.08,80143.97,0.0,-0.90412,0.0001,11.509]
[1778261835158,26.08,80143.97,0.0,-0.90412,0.0001,11.509]
[1778261835309,26.08,80143.97,0.0,-0.90412,0.0001,11.509]
[1778261839848,26.08,80133.83,0.0,-0.90511,0.0001,11.41945]
[1778261841862,26.08,80133.76,0.0,-0.90513,0.0001,11.41803]
[1778261842876,26.08,80122.2,0.0,-0.90623,9e-05,11.31842]
[1778261843877,26.08,80112.26,0.0,-0.90718,9e-05,11.23218]
[1778261844884,26.08,80103.03,0.0,-0.90806,9e-05,11.15267]
[1778261846177,26.08,80102.25,0.0,-0.90813,9e-05,11.14562]
[1778261847905,26.07,80111.85,0.0,-0.90724,9e-05,11.22698]
[1778261848912,26.07,80117.87,0.0,-0.90668,9e-05,11.27813]
[1778261852984,26.07,80120.85,0.0,-0.90645,9e-05,11.29775]
[1778261853061,26.07,80120.85,0.0,-0.90645,9e-05,11.29775]
[1778261853068,26.07,80120.85,0.0,-0.90645,9e-05,11.29775]
[1778261853968,26.07,80118.92,0.0,-0.90664,9e-05,11.28055]
[1778261854020,26.07,80118.92,0.0,-0.90664,9e-05,11.28055]
[1778261854066,26.07,80118.92,0.0,-0.90664,9e-05,11.28055]
[1778261854167,26.07,80119.81,0.0,-0.90656,9e-05,11.28761]
[1778261855581,26.07,80122.0,0.0,-0.90636,9e-05,11.30585]
[1778261855810,26.07,80122.0,0.0,-0.90636,9e-05,11.30585]
[1778261857645,26.07,80124.44,0.0,-0.90614,0.0001,11.3256]
[1778261857703,26.07,80124.44,0.0,-0.90614,0.0001,11.3256]
[1778261857813,26.07,80124.44,0.0,-0.90614,0.0001,11.3256]
[1778261859991,26.07,80116.36,0.0,-0.90693,9e-05,11.25431]
[1778261863865,26.06,80112.53,0.0,-0.9073,9e-05,11.21989]
[1778261863913,26.06,80112.53,0.0,-0.9073,9e-05,11.21989]
[1778261863997,26.06,80112.53,0.0,-0.9073,9e-05,11.21989]
[1778261864047,26.06,80112.53,0.0,-0.9073,9e-05,11.21989]
[1778261864060,26.06,80112.53,0.0,-0.9073,9e-05,11.21989]
[1778261864148,26.06,80110.33,0.0,-0.90752,9e-05,11.20056]
[1778261865028,26.06,80102.01,0.0,-0.9083,9e-05,11.12893]
[1778261869076,26.06,80105.6,0.0,-0.90798,9e-05,11.15856]
[1778261869118,26.06,80105.6,0.0,-0.90798,9e-05,11.15856]
[1778261869308,26.06,80105.6,0.0,-0.90798,9e-05,11.15856]
[1778261869334,26.06,80102.96,0.0,-0.90823,9e-05,11.13557]
[1778261869899,26.06,80102.96,0.0,-0.90823,9e-05,11.13557]
[1778261870060,26.06,80102.96,0.0,-0.90823,9e-05,11.13557]
[1778261870064,26.06,80109.0,0.0,-0.90767,9e-05,11.18686]
[1778261871851,26.06,80112.27,0.0,-0.90736,9e-05,11.21442]
[1778261871903,26.06,80112.27,0.0,-0.90736,9e-05,11.21442]
[1778261872064,26.06,80112.27,0.0,-0.90736,9e-05,11.21442]
[1778261877114,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878102,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878144,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878152,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878202,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878311,26.06,80113.0,0.0,-0.90733,9e-05,11.21757]
[1778261878358,26.05,80112.97,0.0,-0.90734,9e-05,11.21679]
[1778261884163,26.05,80119.78,0.0,-0.90673,9e-05,11.27208]
[1778261886179,26.05,80120.23,0.0,-0.9067,9e-05,11.27468]
[1778261887186,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261887588,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261887637,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261887681,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261887723,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261887810,26.05,80114.25,0.0,-0.90728,9e-05,11.2227]
[1778261888193,26.05,80111.56,0.0,-0.90753,9e-05,11.19909]
[1778261890207,26.05,80105.21,0.0,-0.90814,9e-05,11.14371]
[1778261892221,26.04,80098.04,0.0,-0.90882,9e-05,11.08162]
[1778261893228,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894138,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894191,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894248,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894300,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894312,26.04,80092.53,0.0,-0.90934,9e-05,11.03429]
[1778261894345,26.04,80090.36,0.0,-0.90954,9e-05,11.01553]
[1778261897494,26.04,80092.32,0.0,-0.90937,9e-05,11.0314]
[1778261898271,26.04,80085.88,0.0,-0.90997,9e-05,10.9763]
[1778261899278,26.04,80071.54,0.0,-0.91129,9e-05,10.85452]
[1778261900285,26.04,80070.8,0.0,-0.91136,9e-05,10.84798]
[1778261901137,26.04,80070.8,0.0,-0.91136,9e-05,10.84798]
[1778261904316,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261904845,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261904895,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261904931,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261904964,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261905059,26.04,80083.32,0.0,-0.91022,9e-05,10.95328]
[1778261905323,26.04,80084.01,0.0,-0.91016,9e-05,10.95896]
[1778261906330,26.04,80088.38,0.0,-0.90976,9e-05,10.9959]
[1778261906824,26.04,80088.38,0.0,-0.90976,9e-05,10.9959]
[1778261909691,26.04,80095.89,0.0,-0.90907,9e-05,11.05899]
[1778261909695,26.04,80095.89,0.0,-0.90907,9e-05,11.05899]
[1778261909747,26.04,80095.89,0.0,-0.90907,9e-05,11.05899]
[1778261910358,26.04,80097.89,0.0,-0.90889,9e-05,11.07571]
[1778261910596,26.04,80097.89,0.0,-0.90889,9e-05,11.07571]
[1778261911424,26.04,80097.89,0.0,-0.90889,9e-05,11.07571]
[1778261911558,26.04,80098.35,0.0,-0.90888,9e-05,11.07511]
[1778261912372,26.04,80098.25,0.0,-0.90889,9e-05,11.07388]
[1778261913379,26.04,80091.84,0.0,-0.90949,9e-05,11.01887]
[1778261914386,26.04,80085.03,0.0,-0.91012,9e-05,10.96065]
[1778261915734,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261915768,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261915797,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261915809,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261915834,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261916019,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261916058,26.04,80082.89,0.0,-0.91032,9e-05,10.94228]
[1778261916400,26.04,80088.69,0.0,-0.90979,9e-05,10.9914]
[1778261919421,26.04,80093.39,0.0,-0.90936,9e-05,11.03064]
[1778261921435,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261921829,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261921869,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261922059,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261922297,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261922309,26.03,80097.55,0.0,-0.90898,9e-05,11.0655]
[1778261922442,26.03,80099.08,0.0,-0.90884,9e-05,11.07821]
[1778261924814,26.03,80097.81,0.0,-0.90897,9e-05,11.06702]
[1778261924868,26.03,80098.46,0.0,-0.90891,9e-05,11.07222]
[1778261928980,26.03,80098.56,0.0,-0.90891,9e-05,11.07206]
[1778261929014,26.03,80098.56,0.0,-0.90891,9e-05,11.07206]
[1778261929065,26.03,80098.56,0.0,-0.90891,9e-05,11.07206]
[1778261929348,26.03,80098.56,0.0,-0.90891,9e-05,11.07206]
[1778261929399,26.03,80098.56,0.0,-0.90891,9e-05,11.07206]
[1778261929378,26.03,80098.01,0.0,-0.90897,9e-05,11.0667]
[1778261929560,26.03,80098.01,0.0,-0.90897,9e-05,11.0667]
[1778261929628,26.03,80094.92,0.0,-0.90926,9e-05,11.04035]
[1778261932512,26.03,80090.77,0.0,-0.90965,9e-05,11.00415]
[1778261934043,26.03,80090.77,0.0,-0.90965,9e-05,11.00415]
[1778261934069,26.03,80090.77,0.0,-0.90965,9e-05,11.00415]
[1778261934351,26.03,80090.77,0.0,-0.90965,9e-05,11.00415]
[1778261934409,26.03,80089.49,0.0,-0.90977,9e-05,10.99281]
[1778261934497,26.03,80089.49,0.0,-0.90977,9e-05,10.99281]
[1778261934561,26.03,80089.49,0.0,-0.90977,9e-05,10.99281]
[1778261934687,26.03,80089.49,0.0,-0.90977,9e-05,10.99281]
[1778261936812,26.03,80087.97,0.0,-0.90992,9e-05,10.97969]
[1778261936843,26.03,80087.83,0.0,-0.90993,9e-05,10.97831]
[1778261940530,26.03,80090.55,0.0,-0.90969,9e-05,11.00082]
[1778261940558,26.03,80090.55,0.0,-0.90969,9e-05,11.00082]
[1778261940838,26.03,80090.55,0.0,-0.90969,9e-05,11.00082]
[1778261941005,26.03,80090.55,0.0,-0.90969,9e-05,11.00082]
[1778261941061,26.03,80090.55,0.0,-0.90969,9e-05,11.00082]
[1778261941264,26.03,80094.5,0.0,-0.90933,9e-05,11.03395]
[1778261941775,26.03,80094.5,0.0,-0.90933,9e-05,11.03395]
[1778261941880,26.03,80099.22,0.0,-0.90889,9e-05,11.07421]
[1778261942814,26.03,80099.22,0.0,-0.90889,9e-05,11.07421]
[1778261942850,26.03,80103.01,0.0,-0.90854,9e-05,11.10624]
[1778261944810,26.03,80102.17,0.0,-0.90862,9e-05,11.09867]
[1778261947888,26.02,80107.15,0.0,-0.90817,9e-05,11.14004]
[1778261947934,26.02,80107.15,0.0,-0.90817,9e-05,11.14004]
[1778261948002,26.02,80107.15,0.0,-0.90817,9e-05,11.14004]
[1778261948076,26.02,80107.15,0.0,-0.90817,9e-05,11.14004]
[1778261948428,26.02,80107.15,0.0,-0.90817,9e-05,11.14004]
[1778261948466,26.02,80106.11,0.0,-0.90828,9e-05,11.13027]
[1778261950812,26.02,80108.18,0.0,-0.90809,9e-05,11.14754]
[1778261951948,26.02,80107.5,0.0,-0.90816,9e-05,11.14127]
[1778261951986,26.02,80107.5,0.0,-0.90816,9e-05,11.14127]
[1778261952063,26.02,80107.5,0.0,-0.90816,9e-05,11.14127]
[1778261952100,26.02,80106.59,0.0,-0.90825,9e-05,11.13262]
[1778261955685,26.02,80112.07,0.0,-0.90775,9e-05,11.17824]
[1778261957699,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261958582,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261958633,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261958809,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261958922,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261958983,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261959059,26.02,80117.17,0.0,-0.90728,9e-05,11.221]
[1778261959082,26.02,80117.5,0.0,-0.90726,9e-05,11.22273]
[1778261964748,26.01,80119.09,0.0,-0.90714,9e-05,11.23357]
[1778261966079,26.01,80119.09,0.0,-0.90714,9e-05,11.23357]
[1778261966130,26.01,80119.09,0.0,-0.90714,9e-05,11.23357]
[1778261966205,26.01,80119.09,0.0,-0.90714,9e-05,11.23357]
[1778261966312,26.01,80119.09,0.0,-0.90714,9e-05,11.23357]
[1778261966409,26.01,80119.17,0.0,-0.90715,9e-05,11.23315]
[1778261967810,26.01,80119.79,0.0,-0.90709,9e-05,11.23848]
[1778261968811,26.01,80118.45,0.0,-0.90722,9e-05,11.2264]
[1778261970747,26.01,80114.79,0.0,-0.90758,9e-05,11.19392]
[1778261970799,26.01,80114.79,0.0,-0.90758,9e-05,11.19392]
[1778261970812,26.01,80114.79,0.0,-0.90758,9e-05,11.19392]
[1778261970848,26.01,80108.87,0.0,-0.90814,9e-05,11.14267]
[1778261971575,26.01,80108.87,0.0,-0.90814,9e-05,11.14267]
[1778261971616,26.01,80108.87,0.0,-0.90814,9e-05,11.14267]
[1778261971812,26.01,80108.87,0.0,-0.90814,9e-05,11.14267]
[1778261972804,26.01,80101.28,0.0,-0.90889,9e-05,11.07278]
[1778261975308,26.01,80100.81,0.0,-0.90894,9e-05,11.06845]
[1778261975360,26.01,80100.81,0.0,-0.90894,9e-05,11.06845]
[1778261975409,26.01,80091.85,0.0,-0.90978,9e-05,10.99152]
[1778261975567,26.01,80091.85,0.0,-0.90978,9e-05,10.99152]
[1778261975825,26.01,80088.1,0.0,-0.91012,9e-05,10.95961]
[1778261976750,26.01,80088.1,0.0,-0.91012,9e-05,10.95961]
[1778261976802,26.01,80088.1,0.0,-0.91012,9e-05,10.95961]
[1778261976812,26.01,80088.1,0.0,-0.91012,9e-05,10.95961]
[1778261980067,26.01,80086.62,0.0,-0.91026,9e-05,10.94656]
[1778261980280,26.01,80086.62,0.0,-0.91026,9e-05,10.94656]
[1778261980423,26.01,80097.48,0.0,-0.90926,9e-05,11.03892]
[1778261980974,26.01,80097.48,0.0,-0.90926,9e-05,11.03892]
[1778261980983,26.01,80097.48,0.0,-0.90926,9e-05,11.03892]
[1778261981129,26.01,80107.2,0.0,-0.90836,9e-05,11.12171]
[1778261981871,26.01,80107.77,0.0,-0.90831,9e-05,11.12619]
[1778261982960,26.01,80107.77,0.0,-0.90831,9e-05,11.12619]
[1778261984892,26.0,80104.42,0.0,-0.90863,9e-05,11.0963]
[1778261987012,26.0,80104.75,0.0,-0.90861,9e-05,11.09875]
[1778261987068,26.0,80104.75,0.0,-0.90861,9e-05,11.09875]
[1778261987432,26.0,80107.67,0.0,-0.90834,9e-05,11.12336]
[1778261988952,26.0,80109.64,0.0,-0.90816,9e-05,11.13982]
[1778261991088,26.0,80110.53,0.0,-0.90809,9e-05,11.14655]
[1778261991941,26.0,80114.28,0.0,-0.90774,9e-05,11.1778]
[1778261993515,26.0,80114.28,0.0,-0.90774,9e-05,11.1778]
[1778261992949,26.0,80116.8,0.0,-0.90751,9e-05,11.19893]
[1778261993555,26.0,80116.8,0.0,-0.90751,9e-05,11.19893]
[1778261993955,26.0,80123.58,0.0,-0.90688,9e-05,11.25669]
[1778261997063,26.0,80123.12,0.0,-0.90693,9e-05,11.2515]
[1778261999660,25.99,80122.65,0.0,-0.907,9e-05,11.24563]
[1778262003018,25.99,80127.66,0.0,-0.90655,0.0001,11.28637]
[1778262004026,25.99,80131.13,0.0,-0.90622,0.0001,11.31616]
[1778262006041,25.99,80138.3,0.0,-0.90555,0.0001,11.37671]
[1778262008055,25.99,80135.66,0.0,-0.90581,0.0001,11.35336]
[1778262009062,25.99,80130.25,0.0,-0.90634,0.0001,11.30592]
[1778262011076,25.99,80123.39,0.0,-0.907,9e-05,11.2455]
[1778262016111,25.98,80118.62,0.0,-0.90748,9e-05,11.20168]
[1778262018125,25.98,80121.16,0.0,-0.90725,9e-05,11.22254]
[1778262020552,25.98,80118.33,0.0,-0.90754,9e-05,11.19672]
[1778262024167,25.98,80122.16,0.0,-0.90719,9e-05,11.22825]
[1778262026181,25.98,80125.59,0.0,-0.90688,9e-05,11.25674]
[1778262029202,25.97,80120.65,0.0,-0.90736,9e-05,11.21258]
[1778262031222,25.97,80123.99,0.0,-0.90709,9e-05,11.23621]
[1778262032229,25.97,80127.51,0.0,-0.90676,9e-05,11.26603]
[1778262037264,25.97,80128.33,0.0,-0.90671,0.0001,11.27035]
[1778262042299,25.97,80130.21,0.0,-0.90656,0.0001,11.28396]
[1778262045320,25.96,80126.06,0.0,-0.90698,9e-05,11.24664]
[1778262050355,25.96,80126.85,0.0,-0.90693,9e-05,11.25118]
[1778262053376,25.96,80123.2,0.0,-0.90729,9e-05,11.2184]
[1778262056398,25.96,80126.21,0.0,-0.90702,9e-05,11.2431]
[1778262057409,25.96,80122.65,0.0,-0.90736,9e-05,11.21202]
[1778262058416,25.96,80117.94,0.0,-0.90781,9e-05,11.17109]
[1778262061437,25.95,80121.56,0.0,-0.90748,9e-05,11.20119]
[1778262063451,25.95,80126.49,0.0,-0.90702,9e-05,11.24293]
[1778262066472,25.95,80122.62,0.0,-0.9074,9e-05,11.20836]
[1778262071508,25.95,80119.5,0.0,-0.90771,9e-05,11.17965]
[1778262073522,25.95,80116.12,0.0,-0.90804,9e-05,11.14993]
[1778262074284,25.95,80116.12,0.0,-0.90804,9e-05,11.14993]
[1778262074462,25.95,80116.12,0.0,-0.90804,9e-05,11.14993]
[1778262074529,25.95,80111.11,0.0,-0.90851,9e-05,11.10663]
[1778262077552,25.95,80106.54,0.0,-0.90895,9e-05,11.06654]
[1778262077818,25.95,80106.54,0.0,-0.90895,9e-05,11.06654]
[1778262078239,25.95,80106.54,0.0,-0.90895,9e-05,11.06654]
[1778262078281,25.95,80106.54,0.0,-0.90895,9e-05,11.06654]
[1778262082587,25.95,80114.9,0.0,-0.90818,9e-05,11.13714]
[1778262087622,25.94,80112.94,0.0,-0.90838,9e-05,11.11866]
[1778262088562,25.94,80112.94,0.0,-0.90838,9e-05,11.11866]
[1778262088613,25.94,80112.94,0.0,-0.90838,9e-05,11.11866]
[1778262088811,25.94,80112.94,0.0,-0.90838,9e-05,11.11866]
[1778262088912,25.94,80113.27,0.0,-0.90836,9e-05,11.12119]
[1778262094671,25.94,80105.96,0.0,-0.90909,9e-05,11.05258]
[1778262096685,25.94,80096.32,0.0,-0.90999,9e-05,10.96957]
[1778262097693,25.94,80091.51,0.0,-0.91044,9e-05,10.92823]
[1778262098699,25.94,80087.28,0.0,-0.91084,9e-05,10.89194]
[1778262103734,25.94,80083.98,0.0,-0.91115,9e-05,10.86266]
[1778262108769,25.94,80087.43,0.0,-0.91085,9e-05,10.89068]
[1778262111790,25.94,80092.67,0.0,-0.91037,9e-05,10.93499]
[1778262113886,25.94,80093.17,0.0,-0.91032,9e-05,10.9391]
[1778262113938,25.94,80093.17,0.0,-0.91032,9e-05,10.9391]
[1778262114062,25.94,80093.17,0.0,-0.91032,9e-05,10.9391]
[1778262114163,25.94,80092.75,0.0,-0.91037,9e-05,10.93536]
[1778262119846,25.93,80095.42,0.0,-0.91013,9e-05,10.95703]
[1778262125023,25.93,80096.34,0.0,-0.91005,9e-05,10.96403]
[1778262125062,25.93,80096.34,0.0,-0.91005,9e-05,10.96403]
[1778262125065,25.93,80096.34,0.0,-0.91005,9e-05,10.96403]
[1778262125124,25.93,80098.14,0.0,-0.90989,9e-05,10.97918]
[1778262125910,25.93,80098.14,0.0,-0.90989,9e-05,10.97918]
[1778262126059,25.93,80098.14,0.0,-0.90989,9e-05,10.97918]
[1778262126160,25.93,80099.76,0.0,-0.90974,9e-05,10.99278]
[1778262130925,25.93,80095.02,0.0,-0.9102,9e-05,10.951]
[1778262134688,25.93,80095.33,0.0,-0.91017,9e-05,10.95301]
[1778262134738,25.93,80095.33,0.0,-0.91017,9e-05,10.95301]
[1778262134810,25.93,80095.33,0.0,-0.91017,9e-05,10.95301]
[1778262134953,25.93,80095.81,0.0,-0.91013,9e-05,10.9569]
[1778262139988,25.93,80098.46,0.0,-0.9099,9e-05,10.97828]
[1778262145023,25.93,80102.29,0.0,-0.90956,9e-05,11.00963]
[1778262146076,25.93,80102.29,0.0,-0.90956,9e-05,11.00963]
[1778262146122,25.93,80102.29,0.0,-0.90956,9e-05,11.00963]
[1778262146309,25.93,80102.29,0.0,-0.90956,9e-05,11.00963]
[1778262146410,25.93,80101.98,0.0,-0.90959,9e-05,11.00668]
[1778262152073,25.92,80099.93,0.0,-0.90983,9e-05,10.98328]
[1778262155997,25.92,80097.91,0.0,-0.91003,9e-05,10.96529]
[1778262156005,25.92,80097.91,0.0,-0.91003,9e-05,10.96529]
[1778262156059,25.92,80097.91,0.0,-0.91003,9e-05,10.96529]
[1778262156101,25.92,80097.84,0.0,-0.91004,9e-05,10.96446]
[1778262161136,25.92,80102.1,0.0,-0.90965,9e-05,10.99955]
[1778262166251,25.92,80102.46,0.0,-0.90963,9e-05,11.00146]
[1778262166302,25.92,80102.46,0.0,-0.90963,9e-05,11.00146]
[1778262166309,25.92,80102.46,0.0,-0.90963,9e-05,11.00146]
[1778262166403,25.92,80102.8,0.0,-0.90961,9e-05,11.00407]
[1778262168222,25.92,80102.53,0.0,-0.90963,9e-05,11.00147]
[1778262168317,25.92,80102.53,0.0,-0.90963,9e-05,11.00147]
[1778262168324,25.92,80100.69,0.0,-0.90981,9e-05,10.98545]
[1778262171206,25.92,80091.1,0.0,-0.9107,9e-05,10.90293]
[1778262172213,25.92,80081.86,0.0,-0.91156,9e-05,10.82399]
[1778262173220,25.92,80080.69,0.0,-0.91167,9e-05,10.81379]
[1778262176399,25.92,80082.28,0.0,-0.91153,9e-05,10.8268]
[1778262176558,25.92,80082.28,0.0,-0.91153,9e-05,10.8268]
[1778262176597,25.92,80082.28,0.0,-0.91153,9e-05,10.8268]
[1778262176659,25.91,80084.99,0.0,-0.91128,9e-05,10.84927]
[1778262176812,25.91,80084.99,0.0,-0.91128,9e-05,10.84927]
[1778262182284,25.91,80089.31,0.0,-0.9109,9e-05,10.88449]
[1778262184959,25.91,80089.99,0.0,-0.91085,9e-05,10.88961]
[1778262185009,25.91,80089.99,0.0,-0.91085,9e-05,10.88961]
[1778262185060,25.91,80089.99,0.0,-0.91085,9e-05,10.88961]
[1778262185305,25.91,80090.38,0.0,-0.91082,9e-05,10.89259]
[1778262190417,25.91,80087.73,0.0,-0.91108,9e-05,10.86869]
[1778262196382,25.91,80085.23,0.0,-0.91133,9e-05,10.84536]
[1778262198825,25.91,80081.67,0.0,-0.91166,9e-05,10.81455]
[1778262198879,25.91,80081.67,0.0,-0.91166,9e-05,10.81455]
[1778262199059,25.91,80081.67,0.0,-0.91166,9e-05,10.81455]
[1778262199403,25.91,80081.42,0.0,-0.91169,9e-05,10.81217]
[1778262200122,25.91,80081.42,0.0,-0.91169,9e-05,10.81217]
[1778262200310,25.91,80081.42,0.0,-0.91169,9e-05,10.81217]
[1778262200410,25.91,80081.51,0.0,-0.91168,9e-05,10.81268]
[1778262205668,25.9,80084.19,0.0,-0.91145,9e-05,10.83431]
[1778262205719,25.9,80084.19,0.0,-0.91145,9e-05,10.83431]
[1778262205697,25.9,80084.67,0.0,-0.91141,9e-05,10.83779]
[1778262205810,25.9,80084.67,0.0,-0.91141,9e-05,10.83779]
[1778262206452,25.9,80085.51,0.0,-0.91133,9e-05,10.84493]
[1778262211488,25.9,80088.38,0.0,-0.91112,9e-05,10.86363]
[1778262213219,25.9,80088.77,0.0,-0.91108,9e-05,10.86659]
[1778262213263,25.9,80088.77,0.0,-0.91108,9e-05,10.86659]
[1778262213310,25.9,80088.77,0.0,-0.91108,9e-05,10.86659]
[1778262213502,25.9,80088.84,0.0,-0.91108,9e-05,10.86684]
[1778262218537,25.9,80087.85,0.0,-0.91118,9e-05,10.85795]
[1778262221558,25.9,80092.62,0.0,-0.91075,9e-05,10.89784]
[1778262222571,25.9,80092.62,0.0,-0.91075,9e-05,10.89784]
[1778262222614,25.9,80092.62,0.0,-0.91075,9e-05,10.89784]
[1778262222813,25.9,80093.92,0.0,-0.91063,9e-05,10.90822]
[1778262228610,25.9,80095.97,0.0,-0.91045,9e-05,10.9249]
[1778262230932,25.9,80097.18,0.0,-0.91035,9e-05,10.93488]
[1778262230984,25.9,80097.18,0.0,-0.91035,9e-05,10.93488]
[1778262231061,25.9,80097.18,0.0,-0.91035,9e-05,10.93488]
[1778262231631,25.9,80097.03,0.0,-0.91036,9e-05,10.93342]
[1778262236666,25.9,80098.58,0.0,-0.91023,9e-05,10.94576]
[1778262240653,25.89,80098.86,0.0,-0.91021,9e-05,10.94755]
[1778262240705,25.89,80098.86,0.0,-0.91021,9e-05,10.94755]
[1778262240810,25.89,80098.86,0.0,-0.91021,9e-05,10.94755]
[1778262240752,25.89,80097.85,0.0,-0.91031,9e-05,10.9385]
[1778262246739,25.89,80098.08,0.0,-0.9103,9e-05,10.93933]
[1778262247479,25.89,80098.08,0.0,-0.9103,9e-05,10.93933]
[1778262247526,25.89,80098.08,0.0,-0.9103,9e-05,10.93933]
[1778262247559,25.89,80098.08,0.0,-0.9103,9e-05,10.93933]
[1778262247745,25.89,80100.46,0.0,-0.91008,9e-05,10.95945]
[1778262252781,25.89,80102.96,0.0,-0.90986,9e-05,10.97955]
[1778262256667,25.89,80101.88,0.0,-0.90997,9e-05,10.96955]
[1778262256718,25.89,80101.88,0.0,-0.90997,9e-05,10.96955]
[1778262256811,25.89,80101.88,0.0,-0.90997,9e-05,10.96955]
[1778262256809,25.89,80103.03,0.0,-0.90987,9e-05,10.97914]
[1778262261844,25.89,80102.3,0.0,-0.90995,9e-05,10.97161]
[1778262267041,25.89,80102.04,0.0,-0.90998,9e-05,10.96839]
[1778262267076,25.89,80102.04,0.0,-0.90998,9e-05,10.96839]
[1778262267097,25.89,80102.04,0.0,-0.90998,9e-05,10.96839]
[1778262267182,25.89,80102.04,0.0,-0.90998,9e-05,10.96839]
[1778262267314,25.89,80102.04,0.0,-0.90998,9e-05,10.96839]
[1778262267415,25.89,80102.58,0.0,-0.90993,9e-05,10.97277]
[1778262269900,25.88,80106.92,0.0,-0.90954,9e-05,11.00913]
[1778262272921,25.88,80110.73,0.0,-0.90922,9e-05,11.03673]
[1778262273867,25.88,80110.73,0.0,-0.90922,9e-05,11.03673]
[1778262273919,25.88,80110.73,0.0,-0.90922,9e-05,11.03673]
[1778262274062,25.88,80110.73,0.0,-0.90922,9e-05,11.03673]
[1778262274163,25.88,80112.73,0.0,-0.90904,9e-05,11.05354]
[1778262279033,25.88,80114.67,0.0,-0.90887,9e-05,11.06878]
[1778262279060,25.88,80114.67,0.0,-0.90887,9e-05,11.06878]
[1778262279081,25.88,80114.67,0.0,-0.90887,9e-05,11.06878]
[1778262279128,25.88,80113.87,0.0,-0.90895,9e-05,11.06155]
[1778262279874,25.88,80113.87,0.0,-0.90895,9e-05,11.06155]
[1778262280060,25.88,80113.87,0.0,-0.90895,9e-05,11.06155]
[1778262280098,25.88,80114.24,0.0,-0.90892,9e-05,11.06438]
[1778262284734,25.88,80117.65,0.0,-0.90861,9e-05,11.09262]
[1778262284785,25.88,80117.65,0.0,-0.90861,9e-05,11.09262]
[1778262284810,25.88,80117.65,0.0,-0.90861,9e-05,11.09262]
[1778262284835,25.88,80118.54,0.0,-0.90854,9e-05,11.09952]
[1778262290129,25.88,80119.28,0.0,-0.90848,9e-05,11.10445]
[1778262290181,25.88,80119.28,0.0,-0.90848,9e-05,11.10445]
[1778262290309,25.88,80119.28,0.0,-0.90848,9e-05,11.10445]
[1778262290389,25.88,80119.52,0.0,-0.90847,9e-05,11.10616]
[1778262296083,25.87,80118.72,0.0,-0.90856,9e-05,11.09727]
[1778262301118,25.87,80117.25,0.0,-0.90872,9e-05,11.08308]
[1778262302094,25.87,80117.25,0.0,-0.90872,9e-05,11.08308]
[1778262302142,25.87,80117.25,0.0,-0.90872,9e-05,11.08308]
[1778262302337,25.87,80117.25,0.0,-0.90872,9e-05,11.08308]
[1778262302380,25.87,80117.86,0.0,-0.90866,9e-05,11.08804]
[1778262303132,25.87,80127.52,0.0,-0.90776,9e-05,11.17091]
[1778262304139,25.87,80136.82,0.0,-0.90688,0.0001,11.25083]
[1778262305730,25.87,80136.82,0.0,-0.90688,0.0001,11.25083]
[1778262305778,25.87,80136.82,0.0,-0.90688,0.0001,11.25083]
[1778262305815,25.87,80136.82,0.0,-0.90688,0.0001,11.25083]
[1778262305880,25.87,80139.22,0.0,-0.90665,0.0001,11.27159]
[1778262311541,25.87,80137.69,0.0,-0.9068,0.0001,11.25777]
[1778262311562,25.87,80137.69,0.0,-0.9068,0.0001,11.25777]
[1778262311589,25.87,80137.76,0.0,-0.9068,0.0001,11.2579]
[1778262313628,25.87,80143.21,0.0,-0.90628,0.0001,11.30471]
[1778262315821,25.87,80143.42,0.0,-0.90626,0.0001,11.30653]
[1778262319244,25.87,80149.81,0.0,-0.90565,0.0001,11.362]
[1778262320251,25.87,80156.61,0.0,-0.905,0.0001,11.42106]
[1778262322265,25.87,80160.77,0.0,-0.9046,0.0001,11.45698]
[1778262326293,25.87,80166.86,0.0,-0.90401,0.0001,11.50921]
[1778262327300,25.87,80172.65,0.0,-0.90345,0.0001,11.55955]
[1778262329314,25.87,80176.05,0.0,-0.90313,0.0001,11.58857]
[1778262330773,25.87,80176.05,0.0,-0.90313,0.0001,11.58857]
[1778262330816,25.87,80176.05,0.0,-0.90313,0.0001,11.58857]
[1778262330832,25.87,80176.05,0.0,-0.90313,0.0001,11.58857]
[1778262330874,25.86,80178.5,0.0,-0.9029,0.0001,11.6092]
[1778262331237,25.86,80178.5,0.0,-0.9029,0.0001,11.6092]
[1778262331319,25.86,80178.5,0.0,-0.9029,0.0001,11.6092]
[1778262332335,25.86,80178.46,0.0,-0.90294,0.0001,11.60421]
[1778262337370,25.86,80179.08,0.0,-0.9029,0.0001,11.60749]
[1778262341471,25.86,80178.83,0.0,-0.90294,0.0001,11.604]
[1778262341523,25.86,80178.83,0.0,-0.90294,0.0001,11.604]
[1778262341563,25.86,80178.83,0.0,-0.90294,0.0001,11.604]
[1778262341572,25.86,80178.71,0.0,-0.90296,0.0001,11.60252]
[1778262343412,25.86,80171.41,0.0,-0.90368,0.0001,11.53776]
[1778262344419,25.86,80163.65,0.0,-0.90444,0.0001,11.46964]
[1778262345334,25.86,80163.65,0.0,-0.90444,0.0001,11.46964]
[1778262345386,25.86,80163.65,0.0,-0.90444,0.0001,11.46964]
[1778262345563,25.86,80163.65,0.0,-0.90444,0.0001,11.46964]
[1778262345663,25.86,80161.41,0.0,-0.90466,0.0001,11.44986]
[1778262348447,25.86,80151.18,0.0,-0.90566,0.0001,11.36018]
[1778262349454,25.86,80145.39,0.0,-0.90621,0.0001,11.30982]
[1778262350461,25.85,80137.8,0.0,-0.90694,0.0001,11.24352]
[1778262352477,25.85,80132.2,0.0,-0.90749,9e-05,11.19427]
[1778262354491,25.85,80127.85,0.0,-0.90791,9e-05,11.15603]
[1778262356512,25.85,80128.66,0.0,-0.90783,9e-05,11.16272]
[1778262356560,25.85,80128.66,0.0,-0.90783,9e-05,11.16272]
[1778262356565,25.85,80128.66,0.0,-0.90783,9e-05,11.16272]
[1778262356659,25.85,80128.31,0.0,-0.90787,9e-05,11.1594]
[1778262357142,25.85,80128.31,0.0,-0.90787,9e-05,11.1594]
[1778262357308,25.85,80128.31,0.0,-0.90787,9e-05,11.1594]
[1778262357512,25.85,80131.44,0.0,-0.90758,9e-05,11.18611]
[1778262361541,25.85,80138.4,0.0,-0.90693,0.0001,11.24485]
[1778262362464,25.85,80138.4,0.0,-0.90693,0.0001,11.24485]
[1778262362515,25.85,80138.4,0.0,-0.90693,0.0001,11.24485]
[1778262362558,25.85,80138.4,0.0,-0.90693,0.0001,11.24485]
[1778262362610,25.85,80138.54,0.0,-0.90692,0.0001,11.24564]
[1778262365569,25.85,80143.65,0.0,-0.90645,0.0001,11.2886]
[1778262367104,25.85,80140.61,0.0,-0.90674,0.0001,11.26178]
[1778262367171,25.85,80140.61,0.0,-0.90674,0.0001,11.26178]
[1778262367309,25.85,80140.61,0.0,-0.90674,0.0001,11.26178]
[1778262367583,25.85,80139.08,0.0,-0.9069,0.0001,11.2481]
[1778262372619,25.84,80141.5,0.0,-0.90669,0.0001,11.26699]
[1778262373596,25.84,80141.5,0.0,-0.90669,0.0001,11.26699]
[1778262373647,25.84,80141.5,0.0,-0.90669,0.0001,11.26699]
[1778262373811,25.84,80141.5,0.0,-0.90669,0.0001,11.26699]
[1778262373910,25.84,80142.51,0.0,-0.90659,0.0001,11.27593]
[1778262379668,25.84,80144.67,0.0,-0.90638,0.0001,11.29506]
[1778262381308,25.84,80147.53,0.0,-0.9061,0.0001,11.31994]
[1778262381350,25.84,80147.53,0.0,-0.9061,0.0001,11.31994]
[1778262381560,25.84,80147.53,0.0,-0.9061,0.0001,11.31994]
[1778262381682,25.84,80149.41,0.0,-0.90592,0.0001,11.3363]
[1778262386375,25.84,80150.97,0.0,-0.90577,0.0001,11.3499]
[1778262386427,25.84,80150.97,0.0,-0.90577,0.0001,11.3499]
[1778262386558,25.84,80150.97,0.0,-0.90577,0.0001,11.3499]
[1778262386717,25.84,80152.09,0.0,-0.90566,0.0001,11.35964]
[1778262392763,25.84,80151.32,0.0,-0.90577,0.0001,11.34869]
[1778262393907,25.84,80151.32,0.0,-0.90577,0.0001,11.34869]
[1778262393959,25.84,80151.32,0.0,-0.90577,0.0001,11.34869]
[1778262394059,25.84,80151.39,0.0,-0.90576,0.0001,11.34928]
[1778262394777,25.84,80151.68,0.0,-0.90573,0.0001,11.35179]
[1778262398805,25.84,80157.47,0.0,-0.90518,0.0001,11.40212]
[1778262399017,25.84,80157.47,0.0,-0.90518,0.0001,11.40212]
[1778262399064,25.84,80157.47,0.0,-0.90518,0.0001,11.40212]
[1778262399791,25.84,80157.47,0.0,-0.90518,0.0001,11.40212]
[1778262399813,25.84,80162.4,0.0,-0.9047,0.0001,11.44507]
[1778262401827,25.84,80162.93,0.0,-0.90465,0.0001,11.44946]
[1778262403841,25.84,80171.72,0.0,-0.9038,0.0001,11.52594]
[1778262404532,25.84,80171.72,0.0,-0.9038,0.0001,11.52594]
[1778262404811,25.84,80171.72,0.0,-0.9038,0.0001,11.52594]
[1778262404968,25.84,80176.92,0.0,-0.90329,0.0001,11.57104]
[1778262407138,25.84,80178.73,0.0,-0.90312,0.0001,11.58656]
[1778262410621,25.84,80176.47,0.0,-0.90335,0.0001,11.56569]
[1778262415925,25.84,80177.39,0.0,-0.90329,0.0001,11.57152]
[1778262417939,25.84,80181.4,0.0,-0.9029,0.0001,11.60594]
[1778262421967,25.84,80190.31,0.0,-0.90203,0.0001,11.68371]
[1778262423981,25.84,80189.55,0.0,-0.90212,0.0001,11.67595]
[1778262425995,25.83,80200.61,0.0,-0.90102,0.0001,11.77294]
[1778262427002,25.83,80205.94,0.0,-0.90049,0.0001,11.81993]
[1778262428011,25.83,80202.94,0.0,-0.90079,0.0001,11.79326]
[1778262433046,25.83,80205.56,0.0,-0.90054,0.0001,11.81572]
[1778262435060,25.83,80201.22,0.0,-0.90098,0.0001,11.77703]
[1778262439088,25.83,80205.44,0.0,-0.90057,0.0001,11.81318]
[1778262441102,25.83,80199.57,0.0,-0.90116,0.0001,11.76096]
[1778262445131,25.83,80195.31,0.0,-0.90161,0.0001,11.72121]
[1778262447144,25.83,80190.29,0.0,-0.90212,0.0001,11.6757]
[1778262448151,25.83,80187.18,0.0,-0.90244,0.0001,11.64776]
[1778262453186,25.82,80188.19,0.0,-0.9024,0.0001,11.6497]
[1778262458222,25.82,80186.63,0.0,-0.90258,0.0001,11.63333]
[1778262459228,25.82,80177.69,0.0,-0.90347,0.0001,11.55435]
[1778262460235,25.82,80173.65,0.0,-0.90387,0.0001,11.51857]
[1778262465270,25.82,80172.78,0.0,-0.90397,0.0001,11.50929]
[1778262470305,25.81,80170.8,0.0,-0.90418,0.0001,11.49037]
[1778262473326,25.81,80167.99,0.0,-0.90447,0.0001,11.46494]
[1778262478361,25.81,80165.51,0.0,-0.90472,0.0001,11.44205]
[1778262483397,25.81,80166.88,0.0,-0.9046,0.0001,11.45287]
[1778262487425,25.81,80163.71,0.0,-0.90492,0.0001,11.42427]
[1778262490446,25.81,80160.15,0.0,-0.90527,0.0001,11.39266]
[1778262491453,25.81,80152.78,0.0,-0.90598,0.0001,11.32834]
[1778262492264,25.81,80152.78,0.0,-0.90598,0.0001,11.32834]
[1778262492686,25.81,80146.32,0.0,-0.9066,0.0001,11.27215]
[1778262494474,25.81,80149.1,0.0,-0.90635,0.0001,11.29528]
[1778262496488,25.81,80152.63,0.0,-0.90602,0.0001,11.32538]
[1778262497495,25.8,80157.75,0.0,-0.90553,0.0001,11.36935]
[1778262498502,25.8,80160.36,0.0,-0.90528,0.0001,11.39196]
[1778262502530,25.8,80164.52,0.0,-0.90488,0.0001,11.42754]
[1778262504544,25.8,80168.88,0.0,-0.90446,0.0001,11.46519]
[1778262509579,25.8,80170.35,0.0,-0.90434,0.0001,11.47664]
[1778262514614,25.8,80171.26,0.0,-0.90429,0.0001,11.47909]
[1778262519649,25.8,80171.0,0.0,-0.90433,0.0001,11.47552]
[1778262521663,25.8,80180.08,0.0,-0.90345,0.0001,11.55455]
[1778262523316,25.8,80182.48,0.0,-0.90322,0.0001,11.57526]
[1778262528712,25.79,80184.32,0.0,-0.90307,0.0001,11.58906]
[1778262533747,25.79,80185.34,0.0,-0.90299,0.0001,11.59606]
[1778262536768,25.79,80188.15,0.0,-0.90272,0.0001,11.61959]
[1778262541804,25.79,80187.52,0.0,-0.90281,0.0001,11.61202]
[1778262546839,25.78,80187.92,0.0,-0.90279,0.0001,11.61356]
[1778262548853,25.78,80191.59,0.0,-0.90244,0.0001,11.64508]
[1778262549860,25.78,80197.05,0.0,-0.9019,0.0001,11.69276]
[1778262554899,25.78,80200.05,0.0,-0.90162,0.0001,11.71782]
[1778262556913,25.78,80203.26,0.0,-0.90131,0.0001,11.74511]
[1778262561948,25.78,80205.87,0.0,-0.90105,0.0001,11.76805]
[1778262563962,25.78,80209.98,0.0,-0.90064,0.0001,11.80433]
[1778262567990,25.78,80206.27,0.0,-0.90102,0.0001,11.77107]
[1778262568997,25.78,80201.66,0.0,-0.90148,0.0001,11.73018]
[1778262571011,25.78,80204.8,0.0,-0.9012,0.0001,11.75363]
[1778262573025,25.78,80208.76,0.0,-0.90082,0.0001,11.78747]
[1778262574032,25.78,80215.29,0.0,-0.90016,0.0001,11.84525]
[1778262577053,25.78,80216.62,0.0,-0.90003,0.0001,11.85659]
[1778262582088,25.77,80218.86,0.0,-0.89982,0.0001,11.87529]
[1778262585358,25.77,80220.58,0.0,-0.89965,0.0001,11.89014]
[1778262585411,25.77,80220.58,0.0,-0.89965,0.0001,11.89014]
[1778262585563,25.77,80220.58,0.0,-0.89965,0.0001,11.89014]
[1778262586116,25.77,80220.66,0.0,-0.89965,0.0001,11.89037]
[1778262591151,25.77,80224.89,0.0,-0.89924,0.0001,11.92676]
[1778262595181,25.77,80235.31,0.0,-0.89819,0.0001,12.01868]
[1778262596188,25.77,80241.93,0.0,-0.89752,0.0001,12.07708]
[1778262599045,25.77,80247.89,0.0,-0.89691,0.0001,12.12984]
[1778262600226,25.77,80250.83,0.0,-0.89662,0.0001,12.15497]
[1778262603806,25.76,80245.72,0.0,-0.89717,0.0001,12.10733]
[1778262605267,25.76,80238.74,0.0,-0.8979,0.0001,12.04381]
[1778262606274,25.76,80235.09,0.0,-0.89828,0.0001,12.01074]
[1778262609295,25.76,80240.04,0.0,-0.89779,0.0001,12.05363]
[1778262610302,25.76,80243.31,0.0,-0.89746,0.0001,12.08234]
[1778262616146,25.76,80240.86,0.0,-0.89774,0.0001,12.05822]
[1778262621379,25.75,80238.42,0.0,-0.89803,0.0001,12.03274]
[1778262622386,25.75,80235.02,0.0,-0.89838,0.0001,12.00187]
[1778262623393,25.75,80229.47,0.0,-0.89895,0.0001,11.95192]
[1778262625407,25.75,80225.05,0.0,-0.89941,0.0001,11.91178]
[1778262626414,25.75,80218.23,0.0,-0.90011,0.0001,11.85024]
[1778262627421,25.75,80212.17,0.0,-0.90073,0.0001,11.79564]
[1778262628428,25.75,80216.02,0.0,-0.90034,0.0001,11.8296]
[1778262632456,25.75,80219.67,0.0,-0.90002,0.0001,11.85626]
[1778262637492,25.74,80221.0,0.0,-0.89991,0.0001,11.86628]
[1778262638502,25.74,80224.03,0.0,-0.89961,0.0001,11.89297]
[1778262639810,25.74,80218.28,0.0,-0.90019,0.0001,11.84159]
[1778262642530,25.74,80215.22,0.0,-0.9005,0.0001,11.81389]
[1778262647565,25.74,80215.74,0.0,-0.90046,0.0001,11.81782]
[1778262652600,25.74,80218.89,0.0,-0.90015,0.0001,11.84505]
[1778262657635,25.74,80218.93,0.0,-0.90017,0.0001,11.84346]
[1778262659649,25.74,80216.11,0.0,-0.90047,0.0001,11.81698]
[1778262660656,25.74,80213.38,0.0,-0.90075,0.0001,11.79208]
[1778262661663,25.73,80210.45,0.0,-0.90105,0.0001,11.76546]
[1778262663682,25.73,80203.4,0.0,-0.90177,0.0001,11.70187]
[1778262664690,25.73,80184.82,0.0,-0.90362,0.0001,11.53756]
[1778262665696,25.73,80181.92,0.0,-0.9039,0.0001,11.51181]
[1778262666703,25.73,80184.67,0.0,-0.90364,0.0001,11.53573]
[1778262667919,25.73,80194.14,0.0,-0.90271,0.0001,11.61882]
[1778262668717,25.73,80197.01,0.0,-0.90243,0.0001,11.64373]
[1778262670731,25.73,80201.16,0.0,-0.90202,0.0001,11.67949]
[1778262671738,25.73,80203.84,0.0,-0.90176,0.0001,11.70269]
[1778262676773,25.73,80203.85,0.0,-0.90179,0.0001,11.70018]
[1778262680801,25.72,80196.83,0.0,-0.90251,0.0001,11.63611]
[1778262681808,25.72,80191.73,0.0,-0.90302,0.0001,11.59072]
[1778262682815,25.72,80188.04,0.0,-0.90339,0.0001,11.55787]
[1778262686843,25.72,80185.32,0.0,-0.90367,0.0001,11.5327]
[1778262691878,25.72,80178.84,0.0,-0.90435,0.0001,11.47018]
[1778262692885,25.72,80176.19,0.0,-0.90462,0.0001,11.44674]
[1778262694899,25.72,80179.0,0.0,-0.90434,0.0001,11.47105]
[1778262696913,25.72,80174.51,0.0,-0.90479,0.0001,11.43129]
[1778262697920,25.72,80172.1,0.0,-0.90502,0.0001,11.41004]
[1778262699934,25.72,80169.36,0.0,-0.90529,0.0001,11.38586]
[1778262701948,25.72,80172.41,0.0,-0.905,0.0001,11.41239]
[1778262702955,25.72,80178.68,0.0,-0.90439,0.0001,11.46723]
[1778262704969,25.72,80181.55,0.0,-0.90411,0.0001,11.492]
[1778262705976,25.72,80186.36,0.0,-0.90364,0.0001,11.53404]
[1778262706983,25.71,80192.84,0.0,-0.90301,0.0001,11.5908]
[1778262707990,25.71,80195.3,0.0,-0.90277,0.0001,11.61212]
[1778262708997,25.71,80200.62,0.0,-0.90224,0.0001,11.65867]
[1778262714032,25.71,80196.15,0.0,-0.90271,0.0001,11.61687]
[1778262719068,25.71,80193.14,0.0,-0.90304,0.0001,11.58825]
[1778262720075,25.71,80188.47,0.0,-0.9035,0.0001,11.54674]
[1778262721082,25.71,80183.47,0.0,-0.904,0.0001,11.50245]
[1778262722089,25.71,80187.73,0.0,-0.90358,0.0001,11.53966]
[1778262724103,25.71,80185.0,0.0,-0.90386,0.0001,11.51502]
[1778262725110,25.71,80180.89,0.0,-0.90426,0.0001,11.47859]
[1778262727125,25.71,80175.74,0.0,-0.90477,0.0001,11.43291]
[1778262731153,25.7,80172.72,0.0,-0.90507,0.0001,11.40579]
[1778262733170,25.7,80167.84,0.0,-0.90555,0.0001,11.36282]
[1778262734174,25.7,80164.34,0.0,-0.90589,0.0001,11.33211]
[1778262736188,25.7,80166.66,0.0,-0.90568,0.0001,11.35126]
[1778262741223,25.7,80167.36,0.0,-0.90563,0.0001,11.3561]
[1778262745251,25.7,80170.07,0.0,-0.90536,0.0001,11.37962]
[1778262746258,25.7,80173.83,0.0,-0.905,0.0001,11.41252]
[1778262749279,25.7,80173.85,0.0,-0.905,0.0001,11.4122]
[1778262753307,25.7,80177.16,0.0,-0.90472,0.0001,11.43651]
[1778262756328,25.7,80179.66,0.0,-0.90448,0.0001,11.45794]
[1778262757335,25.7,80182.63,0.0,-0.90419,0.0001,11.48384]
[1778262758342,25.7,80191.61,0.0,-0.90331,0.0001,11.56263]
[1778262759349,25.7,80193.76,0.0,-0.9031,0.0001,11.58124]
[1778262764384,25.7,80195.21,0.0,-0.90298,0.0001,11.59218]
[1778262768413,25.69,80198.19,0.0,-0.9027,0.0001,11.61695]
[1778262773448,25.69,80198.03,0.0,-0.90274,0.0001,11.6135]
[1778262778483,25.69,80194.71,0.0,-0.90309,0.0001,11.58221]
[1778262783518,25.69,80194.8,0.0,-0.9031,0.0001,11.58126]
[1778262787546,25.68,80192.08,0.0,-0.90338,0.0001,11.55591]
[1778262790567,25.68,80187.67,0.0,-0.90383,0.0001,11.51617]
[1778262795602,25.68,80186.89,0.0,-0.90392,0.0001,11.5081]
[1778262796919,25.68,80181.59,0.0,-0.90444,0.0001,11.46128]
[1778262798623,25.68,80175.47,0.0,-0.90504,0.0001,11.40729]
[1778262801644,25.68,80178.27,0.0,-0.90477,0.0001,11.43158]
[1778262803658,25.68,80183.48,0.0,-0.90427,0.0001,11.47709]
[1778262805672,25.68,80177.27,0.0,-0.90488,0.0001,11.42222]
[1778262806679,25.68,80174.08,0.0,-0.90519,0.0001,11.39415]
[1778262807686,25.68,80170.7,0.0,-0.90552,0.0001,11.36447]
[1778262812721,25.68,80171.18,0.0,-0.9055,0.0001,11.36443]
[1778262817756,25.68,80171.77,0.0,-0.90545,0.0001,11.36938]
[1778262819770,25.68,80169.3,0.0,-0.90569,0.0001,11.34768]
[1778262824805,25.68,80174.69,0.0,-0.90517,0.0001,11.39476]
[1778262826819,25.68,80177.66,0.0,-0.90488,0.0001,11.42058]
[1778262828833,25.68,80181.73,0.0,-0.90448,0.0001,11.45599]
[1778262834875,25.68,80183.49,0.0,-0.90433,0.0001,11.47023]
[1778262838906,25.68,80191.63,0.0,-0.90354,0.0001,11.54104]
[1778262841927,25.67,80194.36,0.0,-0.90328,0.0001,11.56417]
[1778262845955,25.67,80191.51,0.0,-0.90357,0.0001,11.53776]
[1778262847969,25.67,80188.29,0.0,-0.9039,0.0001,11.50883]
[1778262853004,25.67,80188.75,0.0,-0.90387,0.0001,11.51161]
[1778262854011,25.67,80192.62,0.0,-0.90349,0.0001,11.54545]
[1778262856025,25.67,80195.49,0.0,-0.9032,0.0001,11.57069]
[1778262861060,25.67,80196.52,0.0,-0.90309,0.0001,11.58092]
[1778262864081,25.67,80191.86,0.0,-0.90356,0.0001,11.53882]
[1778262865088,25.67,80187.9,0.0,-0.90395,0.0001,11.50368]
[1778262868110,25.67,80185.46,0.0,-0.9042,0.0001,11.48157]
[1778262871130,25.67,80179.51,0.0,-0.90482,0.0001,11.42453]
[1778262875158,25.67,80182.55,0.0,-0.90453,0.0001,11.45075]
[1778262880193,25.67,80182.36,0.0,-0.90456,0.0001,11.4483]
[1778262885233,25.67,80182.76,0.0,-0.90453,0.0001,11.45105]
[1778262887247,25.67,80178.47,0.0,-0.90495,0.0001,11.41309]
[1778262892282,25.66,80177.41,0.0,-0.90506,0.0001,11.4033]
[1778262897321,25.66,80175.86,0.0,-0.90521,0.0001,11.38929]
[1778262901347,25.66,80178.38,0.0,-0.90497,0.0001,11.41107]
[1778262904369,25.66,80182.92,0.0,-0.90453,0.0001,11.45063]
[1778262909404,25.66,80183.7,0.0,-0.90446,0.0001,11.45669]
[1778262910411,25.66,80186.57,0.0,-0.90418,0.0001,11.48178]
[1778262915446,25.66,80185.33,0.0,-0.90432,0.0001,11.46982]
[1778262920481,25.66,80185.6,0.0,-0.9043,0.0001,11.47094]
[1778262925516,25.66,80181.61,0.0,-0.90471,0.0001,11.43469]
[1778262927409,25.66,80178.87,0.0,-0.90498,0.0001,11.41043]
[1778262930551,25.66,80175.18,0.0,-0.90534,0.0001,11.37749]
[1778262935586,25.66,80170.09,0.0,-0.90588,0.0001,11.32817]
[1778262936593,25.66,80167.64,0.0,-0.90611,0.0001,11.30671]
[1778262937600,25.66,80165.1,0.0,-0.90636,0.0001,11.28451]
[1778262942635,25.66,80161.96,0.0,-0.90666,0.0001,11.25723]
[1778262945656,25.66,80155.59,0.0,-0.90728,0.0001,11.20133]
[1778262947670,25.65,80152.37,0.0,-0.90759,0.0001,11.17305]
[1778262951698,25.65,80155.25,0.0,-0.90732,0.0001,11.19768]
[1778262955727,25.66,80152.89,0.0,-0.90754,0.0001,11.17768]
[1778262960762,25.66,80152.18,0.0,-0.9076,0.0001,11.17226]
[1778262965797,25.66,80153.98,0.0,-0.90742,0.0001,11.18863]
[1778262970832,25.66,80153.82,0.0,-0.90742,0.0001,11.18787]
[1778262974860,25.66,80149.71,0.0,-0.90781,0.0001,11.15261]
[1778262975867,25.66,80146.25,0.0,-0.90814,0.0001,11.12272]
[1778262977888,25.66,80140.65,0.0,-0.90867,9e-05,11.07459]
[1778262978893,25.66,80132.17,0.0,-0.90947,9e-05,11.00098]
[1778262979899,25.66,80130.05,0.0,-0.90967,9e-05,10.98253]
[1778262981913,25.66,80133.14,0.0,-0.90938,9e-05,11.00901]
[1778262986948,25.66,80133.94,0.0,-0.90929,9e-05,11.01736]
[1778262991983,25.66,80131.73,0.0,-0.90951,9e-05,10.99612]
[1778262995008,25.66,80129.07,0.0,-0.90975,9e-05,10.97401]
[1778263000039,25.66,80130.35,0.0,-0.90963,9e-05,10.98485]
[1778263005074,25.66,80130.66,0.0,-0.9096,9e-05,10.98734]
[1778263010109,25.67,80127.05,0.0,-0.90993,9e-05,10.95764]
[1778263011116,25.67,80124.07,0.0,-0.9102,9e-05,10.9325]
[1778263013130,25.67,80120.56,0.0,-0.91052,9e-05,10.90293]
[1778263017158,25.67,80116.23,0.0,-0.91092,9e-05,10.86617]
[1778263021379,25.67,80116.45,0.0,-0.9109,9e-05,10.86852]
[1778263026221,25.67,80113.58,0.0,-0.91115,9e-05,10.84477]
[1778263031256,25.67,80113.62,0.0,-0.91114,9e-05,10.84599]
[1778263037298,25.67,80113.32,0.0,-0.91116,9e-05,10.84441]
[1778263039312,25.67,80110.78,0.0,-0.91139,9e-05,10.82295]
[1778263042333,25.67,80107.86,0.0,-0.91165,9e-05,10.79853]
[1778263043340,25.67,80104.85,0.0,-0.91193,9e-05,10.77298]
[1778263044347,25.67,80102.37,0.0,-0.91215,9e-05,10.75203]
[1778263046767,25.67,80103.18,0.0,-0.91207,9e-05,10.7595]
[1778263050395,25.68,80097.38,0.0,-0.9126,9e-05,10.71093]
[1778263051402,25.68,80091.8,0.0,-0.91313,9e-05,10.65956]
[1778263052409,25.68,80086.43,0.0,-0.91362,9e-05,10.61427]
[1778263053048,25.68,80086.43,0.0,-0.91362,9e-05,10.61427]
[1778263053416,25.68,80084.18,0.0,-0.91382,9e-05,10.59561]
[1778263056563,25.68,80082.9,0.0,-0.91393,9e-05,10.5857]
[1778263056600,25.68,80084.85,0.0,-0.91374,9e-05,10.60273]
[1778263060320,25.68,80085.77,0.0,-0.91365,9e-05,10.61184]
[1778263060372,25.68,80085.77,0.0,-0.91365,9e-05,10.61184]
[1778263060565,25.68,80085.77,0.0,-0.91365,9e-05,10.61184]
[1778263060579,25.68,80086.0,0.0,-0.91362,9e-05,10.61422]
[1778263065508,25.68,80081.39,0.0,-0.91402,9e-05,10.57718]
[1778263067628,25.68,80077.96,0.0,-0.91432,9e-05,10.54856]
[1778263067658,25.68,80077.96,0.0,-0.91432,9e-05,10.54903]
[1778263067680,25.68,80077.96,0.0,-0.91432,9e-05,10.54903]
[1778263067914,25.68,80077.96,0.0,-0.91432,9e-05,10.54903]
[1778263068529,25.69,80077.93,0.0,-0.91431,9e-05,10.54929]
[1778263073564,25.69,80075.28,0.0,-0.91452,9e-05,10.52955]
[1778263076103,25.69,80072.68,0.0,-0.91475,9e-05,10.50866]
[1778263076148,25.69,80072.68,0.0,-0.91475,9e-05,10.50866]
[1778263076311,25.69,80072.68,0.0,-0.91475,9e-05,10.50866]
[1778263076585,25.69,80072.28,0.0,-0.91478,9e-05,10.50584]
[1778263077610,25.69,80072.28,0.0,-0.91478,9e-05,10.50584]
[1778263077650,25.69,80072.28,0.0,-0.91478,9e-05,10.50584]
[1778263077811,25.69,80069.7,0.0,-0.915,9e-05,10.48521]
[1778263082629,25.7,80062.87,0.0,-0.91558,9e-05,10.43015]
[1778263084642,25.7,80055.27,0.0,-0.91626,9e-05,10.3663]
[1778263087663,25.7,80053.95,0.0,-0.91637,9e-05,10.35579]
[1778263092617,25.7,80053.5,0.0,-0.9164,9e-05,10.35248]
[1778263092669,25.7,80053.5,0.0,-0.9164,9e-05,10.35248]
[1778263092808,25.7,80054.17,0.0,-0.91634,9e-05,10.35826]
[1778263092909,25.7,80053.81,0.0,-0.91637,9e-05,10.35538]
[1778263095584,25.7,80051.95,0.0,-0.91654,9e-05,10.33992]
[1778263095672,25.7,80051.95,0.0,-0.91654,9e-05,10.33992]
[1778263095736,25.7,80044.15,0.0,-0.91723,9e-05,10.27478]
[1778263098891,25.7,80044.72,0.0,-0.91718,9e-05,10.27886]
[1778263102782,25.7,80043.16,0.0,-0.91731,9e-05,10.26663]
[1778263102809,25.7,80043.16,0.0,-0.91731,9e-05,10.26663]
[1778263102858,25.7,80043.16,0.0,-0.91731,9e-05,10.26663]
[1778263103226,25.7,80043.16,0.0,-0.91731,9e-05,10.26663]
[1778263103316,25.7,80043.16,0.0,-0.91731,9e-05,10.26663]
[1778263103417,25.7,80045.15,0.0,-0.91713,9e-05,10.28355]
[1778263106079,25.7,80044.64,0.0,-0.91717,9e-05,10.27982]
[1778263106131,25.7,80044.64,0.0,-0.91717,9e-05,10.27982]
[1778263106309,25.7,80044.64,0.0,-0.91717,9e-05,10.27982]
[1778263108666,25.7,80043.94,0.0,-0.91723,9e-05,10.27424]
[1778263108719,25.7,80043.91,0.0,-0.91723,9e-05,10.27452]
[1778263110126,25.7,80042.67,0.0,-0.91733,9e-05,10.26444]
[1778263110178,25.7,80042.67,0.0,-0.91733,9e-05,10.26444]
[1778263110672,25.7,80042.98,0.0,-0.9173,9e-05,10.26733]
[1778263111077,25.7,80042.98,0.0,-0.9173,9e-05,10.26733]
[1778263113912,25.7,80042.45,0.0,-0.91737,9e-05,10.25974]
[1778263113987,25.7,80042.45,0.0,-0.91737,9e-05,10.25974]
[1778263114060,25.7,80042.45,0.0,-0.91737,9e-05,10.25974]
[1778263116845,25.7,80039.27,0.0,-0.91764,9e-05,10.23418]
[1778263117062,25.7,80039.27,0.0,-0.91764,9e-05,10.23418]
[1778263117313,25.7,80039.27,0.0,-0.91764,9e-05,10.23418]
[1778263118038,25.7,80037.69,0.0,-0.91777,9e-05,10.22135]
[1778263118147,25.7,80029.28,0.0,-0.91851,9e-05,10.15136]
[1778263118905,25.7,80020.56,0.0,-0.91927,9e-05,10.07876]
[1778263119912,25.7,80016.77,0.0,-0.91959,9e-05,10.04742]
[1778263121192,25.7,80016.77,0.0,-0.91959,9e-05,10.04742]
[1778263122933,25.7,80011.41,0.0,-0.92005,9e-05,10.00339]
[1778263124049,25.7,80011.41,0.0,-0.92005,9e-05,10.00339]
[1778263124062,25.7,80005.34,0.0,-0.92057,9e-05,9.9535]
[1778263124960,25.7,79995.85,0.0,-0.92138,8e-05,9.87577]
[1778263125967,25.7,79996.9,0.0,-0.92129,8e-05,9.8847]
[1778263127725,25.7,79996.9,0.0,-0.92129,8e-05,9.8847]
[1778263126974,25.7,80002.23,0.0,-0.92083,9e-05,9.92878]
[1778263127981,25.71,80012.49,0.0,-0.91995,9e-05,10.01352]
[1778263128988,25.71,80017.28,0.0,-0.91953,9e-05,10.0532]
[1778263130223,25.71,80017.28,0.0,-0.91953,9e-05,10.0532]
[1778263130512,25.71,80017.28,0.0,-0.91953,9e-05,10.0532]
[1778263130582,25.71,80017.28,0.0,-0.91953,9e-05,10.0532]
[1778263131715,25.71,80016.02,0.0,-0.91964,9e-05,10.04284]
[1778263131767,25.71,80013.96,0.0,-0.91982,9e-05,10.02588]
[1778263132322,25.71,80013.96,0.0,-0.91982,9e-05,10.02588]
[1778263132370,25.71,80013.96,0.0,-0.91982,9e-05,10.02588]
[1778263132587,25.71,80010.06,0.0,-0.92015,9e-05,9.99378]
[1778263134282,25.71,80009.89,0.0,-0.92017,9e-05,9.99251]
[1778263135799,25.71,80012.54,0.0,-0.91994,9e-05,10.01465]
[1778263137051,25.71,80006.73,0.0,-0.92043,9e-05,9.96697]
[1778263137782,25.71,80006.73,0.0,-0.92043,9e-05,9.96697]
[1778263137864,25.71,80006.73,0.0,-0.92043,9e-05,9.96697]
[1778263138165,25.71,80006.73,0.0,-0.92043,9e-05,9.96697]
[1778263138517,25.71,80006.73,0.0,-0.92043,9e-05,9.96697]
[1778263138546,25.71,80007.38,0.0,-0.92037,9e-05,9.9725]
[1778263139545,25.71,80007.38,0.0,-0.92037,9e-05,9.9725]
[1778263140416,25.71,80005.94,0.0,-0.9205,9e-05,9.96081]
[1778263140508,25.71,80005.94,0.0,-0.9205,9e-05,9.96081]
[1778263140559,25.71,80005.94,0.0,-0.9205,9e-05,9.96081]
[1778263142980,25.71,80004.05,0.0,-0.92065,9e-05,9.94584]
[1778263143093,25.71,79997.97,0.0,-0.92117,8e-05,9.8959]
[1778263145107,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146000,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146051,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146385,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146487,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146558,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146621,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146633,25.71,80005.03,0.0,-0.92056,9e-05,9.95473]
[1778263146702,25.71,80012.3,0.0,-0.91993,9e-05,10.01485]
[1778263146985,25.71,80012.3,0.0,-0.91993,9e-05,10.01485]
[1778263147080,25.71,80012.3,0.0,-0.91993,9e-05,10.01485]
[1778263147121,25.71,80008.29,0.0,-0.92028,9e-05,9.9819]
[1778263151203,25.71,80006.6,0.0,-0.92042,9e-05,9.9685]
[1778263151235,25.71,79998.23,0.0,-0.92113,8e-05,9.8999]
[1778263152352,25.71,79998.23,0.0,-0.92113,8e-05,9.8999]
[1778263152585,25.71,79998.23,0.0,-0.92113,8e-05,9.8999]
[1778263152602,25.71,79998.23,0.0,-0.92113,8e-05,9.8999]
[1778263152701,25.71,79998.23,0.0,-0.92113,8e-05,9.8999]
[1778263152774,25.71,79994.86,0.0,-0.92141,8e-05,9.87293]
[1778263154668,25.71,79996.25,0.0,-0.92129,8e-05,9.88432]
[1778263156937,25.71,79996.32,0.0,-0.92127,8e-05,9.88586]
[1778263156989,25.71,79996.32,0.0,-0.92127,8e-05,9.88586]
[1778263157060,25.71,79996.32,0.0,-0.92127,8e-05,9.88586]
[1778263157830,25.71,79996.06,0.0,-0.92129,8e-05,9.88405]
[1778263159632,25.71,79992.09,0.0,-0.92162,8e-05,9.85186]
[1778263159684,25.71,79992.09,0.0,-0.92162,8e-05,9.85186]
[1778263161474,25.71,79990.76,0.0,-0.92173,8e-05,9.84174]
[1778263161733,25.71,79990.76,0.0,-0.92173,8e-05,9.84174]
[1778263161789,25.71,79990.76,0.0,-0.92173,8e-05,9.84174]
[1778263161868,25.71,79991.66,0.0,-0.92165,8e-05,9.84949]
[1778263161891,25.71,79991.66,0.0,-0.92165,8e-05,9.84949]
[1778263161937,25.71,79991.66,0.0,-0.92165,8e-05,9.84949]
[1778263162058,25.71,79991.66,0.0,-0.92165,8e-05,9.84949]
[1778263162226,25.71,79993.1,0.0,-0.92152,8e-05,9.86164]
[1778263162982,25.71,79993.1,0.0,-0.92152,8e-05,9.86164]
[1778263163626,25.71,79993.1,0.0,-0.92152,8e-05,9.86164]
[1778263163715,25.72,79988.38,0.0,-0.92192,8e-05,9.82338]
[1778263164248,25.72,79983.19,0.0,-0.92235,8e-05,9.78141]
[1778263165255,25.72,79992.49,0.0,-0.92156,8e-05,9.85786]
[1778263166262,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263166836,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263166992,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263166993,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167002,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167066,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167102,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167372,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167407,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167753,25.72,79994.68,0.0,-0.92137,8e-05,9.87614]
[1778263167798,25.72,79994.42,0.0,-0.92139,8e-05,9.87465]
[1778263167812,25.72,79994.42,0.0,-0.92139,8e-05,9.87465]
[1778263169050,25.72,79996.78,0.0,-0.92119,8e-05,9.89399]
[1778263169066,25.72,79996.78,0.0,-0.92119,8e-05,9.89399]
[1778263169123,25.72,79996.78,0.0,-0.92119,8e-05,9.89399]
[1778263169192,25.72,79996.78,0.0,-0.92119,8e-05,9.89399]
[1778263169310,25.72,79996.78,0.0,-0.92119,8e-05,9.89399]
[1778263172305,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173446,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173466,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173562,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173579,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173639,25.72,79990.85,0.0,-0.92171,8e-05,9.84254]
[1778263173813,25.72,79990.72,0.0,-0.92171,8e-05,9.84185]
[1778263179354,25.72,79999.07,0.0,-0.92098,9e-05,9.91257]
[1778263180362,25.72,80003.19,0.0,-0.92063,9e-05,9.94669]
[1778263181783,25.72,80003.19,0.0,-0.92063,9e-05,9.94669]
[1778263181814,25.72,80003.19,0.0,-0.92063,9e-05,9.94669]
[1778263181839,25.72,80003.49,0.0,-0.9206,9e-05,9.94939]
[1778263181885,25.72,80003.49,0.0,-0.9206,9e-05,9.94939]
[1778263182061,25.72,80003.49,0.0,-0.9206,9e-05,9.94939]
[1778263182376,25.72,80006.14,0.0,-0.92037,9e-05,9.97141]
[1778263184392,25.72,80014.75,0.0,-0.91962,9e-05,10.0433]
[1778263186406,25.73,80019.27,0.0,-0.91922,9e-05,10.08188]
[1778263187413,25.73,80029.37,0.0,-0.91834,9e-05,10.16619]
[1778263188420,25.73,80030.64,0.0,-0.91822,9e-05,10.17718]
[1778263191441,25.73,80038.89,0.0,-0.91748,9e-05,10.24707]
[1778263196476,25.73,80045.0,0.0,-0.91693,9e-05,10.29961]
[1778263198732,25.73,80047.66,0.0,-0.91669,9e-05,10.3221]
[1778263198780,25.73,80047.66,0.0,-0.91669,9e-05,10.3221]
[1778263198794,25.73,80047.66,0.0,-0.91669,9e-05,10.3221]
[1778263198814,25.73,80047.66,0.0,-0.91669,9e-05,10.3221]
[1778263198841,25.73,80046.99,0.0,-0.91675,9e-05,10.31691]
[1778263199790,25.73,80046.99,0.0,-0.91675,9e-05,10.31691]
[1778263199809,25.73,80046.99,0.0,-0.91675,9e-05,10.31691]
[1778263199793,25.73,80046.67,0.0,-0.91677,9e-05,10.31446]
[1778263200504,25.73,80054.58,0.0,-0.91607,9e-05,10.38072]
[1778263201511,25.73,80059.65,0.0,-0.91561,9e-05,10.42405]
[1778263202518,25.73,80067.8,0.0,-0.91487,9e-05,10.49336]
[1778263203525,25.73,80074.38,0.0,-0.91428,9e-05,10.5495]
[1778263205539,25.74,80075.97,0.0,-0.91412,9e-05,10.56389]
[1778263207203,25.74,80076.18,0.0,-0.9141,9e-05,10.56612]
[1778263207246,25.74,80076.18,0.0,-0.9141,9e-05,10.56612]
[1778263207315,25.74,80076.18,0.0,-0.9141,9e-05,10.56612]
[1778263209567,25.74,80071.37,0.0,-0.91452,9e-05,10.52672]
[1778263211581,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212123,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212168,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212313,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212371,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212421,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212563,25.74,80066.08,0.0,-0.91498,9e-05,10.48316]
[1778263212588,25.74,80066.68,0.0,-0.91492,9e-05,10.4888]
[1778263214602,25.74,80074.49,0.0,-0.91421,9e-05,10.55587]
[1778263216616,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263216916,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263216997,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263217062,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263217695,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263217747,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263217812,25.74,80077.25,0.0,-0.91395,9e-05,10.58011]
[1778263217783,25.74,80077.36,0.0,-0.91393,9e-05,10.58148]
[1778263219640,25.74,80083.12,0.0,-0.9134,9e-05,10.63114]
[1778263220647,25.74,80088.84,0.0,-0.91287,9e-05,10.68006]
[1778263222457,25.75,80087.11,0.0,-0.91303,9e-05,10.66572]
[1778263222508,25.75,80087.11,0.0,-0.91303,9e-05,10.66572]
[1778263222560,25.75,80087.11,0.0,-0.91303,9e-05,10.66572]
[1778263225064,25.75,80090.23,0.0,-0.91273,9e-05,10.69318]
[1778263225113,25.75,80090.23,0.0,-0.91273,9e-05,10.69318]
[1778263225313,25.75,80090.23,0.0,-0.91273,9e-05,10.69318]
[1778263225682,25.75,80091.26,0.0,-0.91264,9e-05,10.70226]
[1778263230724,25.75,80094.01,0.0,-0.91237,9e-05,10.727]
[1778263232752,25.75,80119.84,0.0,-0.91,9e-05,10.94431]
[1778263233290,25.75,80119.84,0.0,-0.91,9e-05,10.94431]
[1778263233489,25.75,80119.84,0.0,-0.91,9e-05,10.94431]
[1778263233775,25.75,80134.57,0.0,-0.90861,9e-05,11.07142]
[1778263234764,25.75,80185.9,0.0,-0.90365,0.0001,11.51898]
[1778263235779,25.75,80232.1,0.0,-0.89903,0.0001,11.92765]
[1778263236270,25.75,80232.1,0.0,-0.89903,0.0001,11.92765]
[1778263236535,25.75,80232.1,0.0,-0.89903,0.0001,11.92765]
[1778263236796,25.75,80234.18,0.0,-0.89886,0.0001,11.94315]
[1778263237801,25.75,80218.94,0.0,-0.90041,0.0001,11.80716]
[1778263238807,25.75,80210.73,0.0,-0.90123,0.0001,11.73466]
[1778263239575,25.75,80210.73,0.0,-0.90123,0.0001,11.73466]
[1778263239814,25.75,80203.9,0.0,-0.90191,0.0001,11.67414]
[1778263240821,25.75,80198.92,0.0,-0.90241,0.0001,11.63015]
[1778263242835,25.75,80177.23,0.0,-0.90454,0.0001,11.43951]
[1778263243396,25.75,80177.23,0.0,-0.90454,0.0001,11.43951]
[1778263243843,25.75,80151.52,0.0,-0.90703,0.0001,11.21499]
[1778263244850,25.75,80142.23,0.0,-0.90792,0.0001,11.1345]
[1778263245858,25.75,80143.63,0.0,-0.90778,0.0001,11.14683]
[1778263246186,25.75,80143.63,0.0,-0.90778,0.0001,11.14683]
[1778263247885,25.75,80152.13,0.0,-0.90697,0.0001,11.22096]
[1778263248883,25.75,80175.58,0.0,-0.9047,0.0001,11.42554]
[1778263249890,25.75,80186.91,0.0,-0.90359,0.0001,11.52467]
[1778263249925,25.75,80186.91,0.0,-0.90359,0.0001,11.52467]
[1778263250897,25.75,80193.09,0.0,-0.90298,0.0001,11.57921]
[1778263252920,25.75,80184.06,0.0,-0.90388,0.0001,11.49896]
[1778263253927,25.74,80177.05,0.0,-0.90457,0.0001,11.43716]
[1778263254934,25.74,80171.97,0.0,-0.90507,0.0001,11.39245]
[1778263255944,25.74,80178.98,0.0,-0.90438,0.0001,11.45364]
[1778263256948,25.74,80185.8,0.0,-0.90371,0.0001,11.51378]
[1778263258962,25.74,80175.51,0.0,-0.90473,0.0001,11.42289]
[1778263262990,25.74,80181.27,0.0,-0.90417,0.0001,11.47248]
[1778263264005,25.74,80165.64,0.0,-0.9057,0.0001,11.33546]
[1778263265009,25.74,80152.1,0.0,-0.90701,0.0001,11.21749]
[1778263266015,25.74,80151.65,0.0,-0.90705,0.0001,11.21368]
[1778263268029,25.74,80147.07,0.0,-0.90748,0.0001,11.17413]
[1778263270045,25.74,80161.74,0.0,-0.90607,0.0001,11.30197]
[1778263271053,25.74,80172.31,0.0,-0.90505,0.0001,11.3942]
[1778263272060,25.74,80178.26,0.0,-0.90447,0.0001,11.44611]
[1778263273067,25.74,80186.41,0.0,-0.90367,0.0001,11.51736]
[1778263275081,25.74,80192.17,0.0,-0.90311,0.0001,11.56726]
[1778263276089,25.74,80200.37,0.0,-0.90231,0.0001,11.63909]
[1778263278109,25.74,80207.14,0.0,-0.90164,0.0001,11.69782]
[1778263279116,25.74,80200.95,0.0,-0.90227,0.0001,11.64254]
[1778263282001,25.74,80202.69,0.0,-0.90209,0.0001,11.65798]
[1778263282014,25.74,80202.69,0.0,-0.90209,0.0001,11.65798]
[1778263282067,25.74,80202.69,0.0,-0.90209,0.0001,11.65798]
[1778263283144,25.74,80207.79,0.0,-0.90158,0.0001,11.70312]
[1778263286729,25.74,80204.2,0.0,-0.90194,0.0001,11.67137]
[1778263286781,25.74,80204.2,0.0,-0.90194,0.0001,11.67137]
[1778263286812,25.74,80204.2,0.0,-0.90194,0.0001,11.67137]
[1778263288648,25.74,80201.97,0.0,-0.90218,0.0001,11.65062]
[1778263288697,25.74,80201.97,0.0,-0.90218,0.0001,11.65062]
[1778263288813,25.74,80201.97,0.0,-0.90218,0.0001,11.65062]
[1778263288871,25.74,80204.04,0.0,-0.90198,0.0001,11.66843]
[1778263292032,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292056,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292063,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292743,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292790,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292812,25.74,80204.88,0.0,-0.90192,0.0001,11.67164]
[1778263292844,25.74,80199.39,0.0,-0.90248,0.0001,11.62217]
[1778263296061,25.73,80198.14,0.0,-0.90262,0.0001,11.61022]
[1778263296238,25.73,80182.57,0.0,-0.90416,0.0001,11.47283]
[1778263297246,25.73,80174.55,0.0,-0.90494,0.0001,11.40209]
[1778263298894,25.73,80174.55,0.0,-0.90494,0.0001,11.40209]
[1778263298904,25.73,80174.55,0.0,-0.90494,0.0001,11.40209]
[1778263298252,25.73,80176.36,0.0,-0.90477,0.0001,11.41768]
[1778263299010,25.73,80176.36,0.0,-0.90477,0.0001,11.41768]
[1778263300859,25.73,80175.0,0.0,-0.90491,0.0001,11.40561]
[1778263300911,25.73,80173.31,0.0,-0.90507,0.0001,11.39045]
[1778263301053,25.73,80173.31,0.0,-0.90507,0.0001,11.39045]
[1778263301062,25.73,80173.31,0.0,-0.90507,0.0001,11.39045]
[1778263301273,25.73,80174.56,0.0,-0.90495,0.0001,11.40139]
[1778263303992,25.73,80177.5,0.0,-0.90467,0.0001,11.42677]
[1778263304001,25.73,80177.5,0.0,-0.90467,0.0001,11.42677]
[1778263304062,25.73,80177.5,0.0,-0.90467,0.0001,11.42677]
[1778263306961,25.73,80180.8,0.0,-0.90435,0.0001,11.45524]
[1778263306986,25.73,80178.96,0.0,-0.90454,0.0001,11.43883]
[1778263307063,25.73,80178.96,0.0,-0.90454,0.0001,11.43883]
[1778263307316,25.73,80183.8,0.0,-0.90406,0.0001,11.48098]
[1778263308458,25.73,80183.8,0.0,-0.90406,0.0001,11.48098]
[1778263308510,25.73,80183.8,0.0,-0.90406,0.0001,11.48098]
[1778263308575,25.73,80183.8,0.0,-0.90406,0.0001,11.48098]
[1778263308646,25.73,80189.86,0.0,-0.90348,0.0001,11.53362]
[1778263309330,25.73,80198.84,0.0,-0.90259,0.0001,11.61271]
[1778263310337,25.73,80205.91,0.0,-0.90189,0.0001,11.67471]
[1778263311344,25.73,80205.88,0.0,-0.9019,0.0001,11.67391]
[1778263312351,25.73,80211.53,0.0,-0.90133,0.0001,11.72384]
[1778263314694,25.73,80214.93,0.0,-0.90099,0.0001,11.75391]
[1778263314809,25.73,80214.93,0.0,-0.90099,0.0001,11.75391]
[1778263314846,25.73,80210.31,0.0,-0.90146,0.0001,11.71271]
[1778263315669,25.73,80210.31,0.0,-0.90146,0.0001,11.71271]
[1778263315809,25.73,80210.31,0.0,-0.90146,0.0001,11.71271]
[1778263315823,25.73,80210.31,0.0,-0.90146,0.0001,11.71271]
[1778263315836,25.73,80210.16,0.0,-0.90148,0.0001,11.71129]
[1778263316396,25.73,80210.16,0.0,-0.90148,0.0001,11.71129]
[1778263316558,25.73,80210.16,0.0,-0.90148,0.0001,11.71129]
[1778263316619,25.73,80207.08,0.0,-0.90179,0.0001,11.68338]
[1778263318059,25.73,80203.7,0.0,-0.90213,0.0001,11.65351]
[1778263319390,25.73,80201.02,0.0,-0.9024,0.0001,11.62923]
[1778263319407,25.73,80201.02,0.0,-0.9024,0.0001,11.62923]
[1778263319559,25.73,80201.02,0.0,-0.9024,0.0001,11.62923]
[1778263319661,25.72,80197.68,0.0,-0.90275,0.0001,11.59865]
[1778263321421,25.72,80186.46,0.0,-0.90386,0.0001,11.49941]
[1778263323476,25.72,80181.16,0.0,-0.90439,0.0001,11.45207]
[1778263324471,25.72,80189.85,0.0,-0.90354,0.0001,11.52781]
[1778263325478,25.72,80203.04,0.0,-0.90224,0.0001,11.64365]
[1778263326495,25.72,80203.04,0.0,-0.90224,0.0001,11.64365]
[1778263326551,25.72,80203.04,0.0,-0.90224,0.0001,11.64365]
[1778263326560,25.72,80203.04,0.0,-0.90224,0.0001,11.64365]
[1778263326679,25.72,80203.36,0.0,-0.90222,0.0001,11.6459]
[1778263328101,25.72,80201.18,0.0,-0.90244,0.0001,11.62607]
[1778263328160,25.72,80201.18,0.0,-0.90244,0.0001,11.62607]
[1778263328318,25.72,80201.18,0.0,-0.90244,0.0001,11.62607]
[1778263328501,25.72,80206.32,0.0,-0.90193,0.0001,11.67092]
[1778263329651,25.72,80206.32,0.0,-0.90193,0.0001,11.67092]
[1778263329788,25.72,80206.32,0.0,-0.90193,0.0001,11.67092]
[1778263329810,25.72,80206.32,0.0,-0.90193,0.0001,11.67092]
[1778263331253,25.72,80202.72,0.0,-0.90231,0.0001,11.63791]
[1778263331285,25.72,80202.72,0.0,-0.90231,0.0001,11.63791]
[1778263331309,25.72,80202.72,0.0,-0.90231,0.0001,11.63791]
[1778263331522,25.72,80195.42,0.0,-0.90304,0.0001,11.57294]
[1778263332529,25.72,80190.8,0.0,-0.9035,0.0001,11.53178]
[1778263334224,25.72,80188.07,0.0,-0.90377,0.0001,11.50735]
[1778263334310,25.72,80188.07,0.0,-0.90377,0.0001,11.50735]
[1778263334483,25.72,80188.07,0.0,-0.90377,0.0001,11.50735]
[1778263337262,25.71,80192.82,0.0,-0.90332,0.0001,11.54788]
[1778263337308,25.71,80192.82,0.0,-0.90332,0.0001,11.54788]
[1778263338617,25.71,80189.76,0.0,-0.90363,0.0001,11.5205]
[1778263338780,25.71,80189.76,0.0,-0.90363,0.0001,11.5205]
[1778263338810,25.71,80189.76,0.0,-0.90363,0.0001,11.5205]
[1778263338911,25.71,80188.2,0.0,-0.90378,0.0001,11.50637]
[1778263340193,25.71,80188.04,0.0,-0.9038,0.0001,11.50457]
[1778263340310,25.71,80188.04,0.0,-0.9038,0.0001,11.50457]
[1778263340317,25.71,80188.04,0.0,-0.9038,0.0001,11.50457]
[1778263341659,25.71,80189.46,0.0,-0.90367,0.0001,11.51666]
[1778263341706,25.71,80189.46,0.0,-0.90367,0.0001,11.51666]
[1778263341811,25.71,80189.46,0.0,-0.90367,0.0001,11.51666]
[1778263341893,25.71,80199.4,0.0,-0.90269,0.0001,11.6038]
[1778263342809,25.71,80199.4,0.0,-0.90269,0.0001,11.6038]
[1778263342911,25.71,80201.64,0.0,-0.90247,0.0001,11.62302]
[1778263343068,25.71,80201.64,0.0,-0.90247,0.0001,11.62302]
[1778263348018,25.71,80200.93,0.0,-0.90257,0.0001,11.61447]
[1778263348068,25.71,80199.8,0.0,-0.90269,0.0001,11.60393]
[1778263348643,25.71,80197.52,0.0,-0.90292,0.0001,11.58327]
[1778263352061,25.7,80197.61,0.0,-0.90296,0.0001,11.57826]
[1778263352671,25.7,80195.03,0.0,-0.90322,0.0001,11.55501]
[1778263353678,25.7,80190.56,0.0,-0.90367,0.0001,11.51518]
[1778263354654,25.7,80190.56,0.0,-0.90367,0.0001,11.51518]
[1778263354762,25.7,80190.56,0.0,-0.90367,0.0001,11.51518]
[1778263354811,25.7,80190.56,0.0,-0.90367,0.0001,11.51518]
[1778263354889,25.7,80186.61,0.0,-0.90406,0.0001,11.48003]
[1778263355692,25.7,80182.94,0.0,-0.90443,0.0001,11.44744]
[1778263360730,25.7,80182.18,0.0,-0.90451,0.0001,11.43956]
[1778263360762,25.7,80182.18,0.0,-0.90451,0.0001,11.43956]
[1778263360811,25.7,80182.18,0.0,-0.90451,0.0001,11.43956]
[1778263360898,25.7,80185.05,0.0,-0.90424,0.0001,11.46444]
[1778263363749,25.7,80192.48,0.0,-0.90352,0.0001,11.52866]
[1778263365355,25.7,80190.07,0.0,-0.90376,0.0001,11.507]
[1778263365370,25.7,80190.07,0.0,-0.90376,0.0001,11.507]
[1778263365561,25.7,80190.07,0.0,-0.90376,0.0001,11.507]
[1778263365763,25.7,80187.33,0.0,-0.90404,0.0001,11.48249]
[1778263368784,25.7,80191.68,0.0,-0.90362,0.0001,11.51959]
[1778263369181,25.7,80191.68,0.0,-0.90362,0.0001,11.51959]
[1778263369234,25.7,80191.68,0.0,-0.90362,0.0001,11.51959]
[1778263369309,25.7,80191.68,0.0,-0.90362,0.0001,11.51959]
[1778263369594,25.7,80191.68,0.0,-0.90362,0.0001,11.51959]
[1778263369791,25.7,80197.77,0.0,-0.90302,0.0001,11.57279]
[1778263370827,25.7,80197.77,0.0,-0.90302,0.0001,11.57279]
[1778263370833,25.69,80198.14,0.0,-0.90299,0.0001,11.57552]
[1778263372813,25.69,80201.63,0.0,-0.90266,0.0001,11.60522]
[1778263374873,25.69,80201.63,0.0,-0.90266,0.0001,11.60522]
[1778263374925,25.69,80201.63,0.0,-0.90266,0.0001,11.60522]
[1778263375059,25.69,80201.63,0.0,-0.90266,0.0001,11.60522]
[1778263374974,25.69,80201.59,0.0,-0.90268,0.0001,11.6037]
[1778263375834,25.69,80208.15,0.0,-0.90203,0.0001,11.6611]
[1778263376819,25.69,80208.15,0.0,-0.90203,0.0001,11.6611]
[1778263377880,25.69,80210.81,0.0,-0.90177,0.0001,11.68398]
[1778263378061,25.69,80210.81,0.0,-0.90177,0.0001,11.68398]
[1778263378014,25.69,80208.35,0.0,-0.90203,0.0001,11.66151]
[1778263378382,25.69,80208.35,0.0,-0.90203,0.0001,11.66151]
[1778263378855,25.69,80208.67,0.0,-0.902,0.0001,11.66369]
[1778263380070,25.69,80206.04,0.0,-0.90227,0.0001,11.63976]
[1778263380869,25.69,80205.1,0.0,-0.90237,0.0001,11.63083]
[1778263384263,25.68,80205.16,0.0,-0.90239,0.0001,11.62955]
[1778263384308,25.68,80205.16,0.0,-0.90239,0.0001,11.62955]
[1778263384701,25.68,80205.16,0.0,-0.90239,0.0001,11.62955]
[1778263384898,25.68,80205.96,0.0,-0.90232,0.0001,11.63602]
[1778263388152,25.68,80204.65,0.0,-0.90247,0.0001,11.62265]
[1778263391946,25.68,80199.79,0.0,-0.90297,0.0001,11.57745]
[1778263394970,25.68,80202.46,0.0,-0.90273,0.0001,11.59955]
[1778263396984,25.68,80197.59,0.0,-0.90322,0.0001,11.5555]
[1778263397991,25.67,80193.91,0.0,-0.90359,0.0001,11.52259]
[1778263404033,25.67,80193.54,0.0,-0.90366,0.0001,11.51678]
[1778263408062,25.67,80189.76,0.0,-0.90405,0.0001,11.48179]
[1778263409069,25.67,80186.05,0.0,-0.90442,0.0001,11.44879]
[1778263412090,25.67,80179.36,0.0,-0.90511,0.0001,11.38491]
[1778263414104,25.67,80175.54,0.0,-0.90549,0.0001,11.35099]
[1778263417678,25.67,80176.82,0.0,-0.90537,0.0001,11.3618]
[1778263418132,25.67,80182.02,0.0,-0.90487,0.0001,11.40698]
[1778263421318,25.67,80183.82,0.0,-0.9047,0.0001,11.4222]
[1778263421734,25.67,80183.82,0.0,-0.9047,0.0001,11.4222]
[1778263421783,25.67,80183.82,0.0,-0.9047,0.0001,11.4222]
[1778263421839,25.66,80181.37,0.0,-0.90494,0.0001,11.40013]
[1778263423176,25.66,80188.9,0.0,-0.90421,0.0001,11.46602]
[1778263424183,25.66,80197.73,0.0,-0.90334,0.0001,11.54343]
[1778263425190,25.66,80198.27,0.0,-0.90329,0.0001,11.54772]
[1778263430225,25.66,80196.46,0.0,-0.9035,0.0001,11.52943]
[1778263435261,25.66,80196.16,0.0,-0.90355,0.0001,11.52448]
[1778263440296,25.65,80198.01,0.0,-0.9034,0.0001,11.5386]
[1778263445331,25.65,80197.6,0.0,-0.90346,0.0001,11.53269]
[1778263450366,25.65,80196.22,0.0,-0.90362,0.0001,11.51839]
[1778263455405,25.65,80196.79,0.0,-0.90359,0.0001,11.52136]
[1778263460440,25.64,80197.62,0.0,-0.90353,0.0001,11.52661]
[1778263465475,25.64,80198.11,0.0,-0.90351,0.0001,11.52883]
[1778263467489,25.64,80200.95,0.0,-0.90324,0.0001,11.55305]
[1778263469503,25.64,80189.4,0.0,-0.90439,0.0001,11.45034]
[1778263470510,25.64,80184.7,0.0,-0.90485,0.0001,11.40856]
[1778263471517,25.64,80184.74,0.0,-0.90488,0.0001,11.40439]
[1778263472524,25.64,80187.47,0.0,-0.90462,0.0001,11.42814]
[1778263474538,25.64,80190.42,0.0,-0.90433,0.0001,11.45358]
[1778263476552,25.64,80196.24,0.0,-0.90377,0.0001,11.50425]
[1778263480580,25.63,80199.8,0.0,-0.90343,0.0001,11.53415]
[1778263485616,25.63,80198.78,0.0,-0.90356,0.0001,11.52258]
[1778263486624,25.63,80191.06,0.0,-0.90433,0.0001,11.45412]
[1778263487631,25.63,80186.36,0.0,-0.90479,0.0001,11.41247]
[1778263491659,25.63,80190.01,0.0,-0.90445,0.0001,11.44361]
[1778263493673,25.63,80192.58,0.0,-0.9042,0.0001,11.46565]
[1778263495687,25.63,80197.4,0.0,-0.90373,0.0001,11.50751]
[1778263496694,25.63,80203.35,0.0,-0.90315,0.0001,11.55968]
[1778263497701,25.63,80209.72,0.0,-0.90252,0.0001,11.61559]
[1778263498708,25.62,80213.9,0.0,-0.90211,0.0001,11.65209]
[1778263499716,25.62,80217.81,0.0,-0.90172,0.0001,11.68677]
[1778263502462,25.62,80218.61,0.0,-0.90164,0.0001,11.69378]
[1778263502464,25.62,80218.61,0.0,-0.90164,0.0001,11.69378]
[1778263503060,25.62,80218.61,0.0,-0.90164,0.0001,11.69378]
[1778263503138,25.62,80219.09,0.0,-0.90159,0.0001,11.69798]
[1778263506765,25.62,80224.03,0.0,-0.90112,0.0001,11.73999]
[1778263509786,25.62,80220.57,0.0,-0.90149,0.0001,11.70728]
[1778263513814,25.62,80212.23,0.0,-0.90235,0.0001,11.63088]
[1778263514821,25.62,80208.02,0.0,-0.90277,0.0001,11.59312]
[1778263515828,25.62,80204.7,0.0,-0.90311,0.0001,11.56334]
[1778263517842,25.61,80198.86,0.0,-0.90369,0.0001,11.51103]
[1778263518849,25.61,80194.19,0.0,-0.90416,0.0001,11.46955]
[1778263519856,25.61,80184.82,0.0,-0.90508,0.0001,11.38686]
[1778263520863,25.61,80180.49,0.0,-0.90551,0.0001,11.34821]
[1778263522191,25.61,80178.02,0.0,-0.90576,0.0001,11.32597]
[1778263525898,25.61,80180.6,0.0,-0.90551,0.0001,11.34794]
[1778263526905,25.61,80189.49,0.0,-0.90465,0.0001,11.426]
[1778263527912,25.61,80196.59,0.0,-0.90395,0.0001,11.48836]
[1778263528919,25.61,80199.55,0.0,-0.90366,0.0001,11.5142]
[1778263533954,25.61,80200.32,0.0,-0.90363,0.0001,11.51523]
[1778263537982,25.61,80197.57,0.0,-0.90392,0.0001,11.48969]
[1778263538989,25.61,80193.83,0.0,-0.90429,0.0001,11.45643]
[1778263542011,25.61,80196.8,0.0,-0.90401,0.0001,11.48187]
[1778263548055,25.6,80198.43,0.0,-0.90386,0.0001,11.49468]
[1778263552083,25.6,80201.26,0.0,-0.90359,0.0001,11.51862]
[1778263557118,25.6,80201.36,0.0,-0.9036,0.0001,11.51809]
[1778263561146,25.6,80205.8,0.0,-0.90317,0.0001,11.55616]
[1778263565175,25.6,80212.83,0.0,-0.90249,0.0001,11.61698]
[1778263567189,25.6,80215.68,0.0,-0.90222,0.0001,11.64142]
[1778263568196,25.6,80218.18,0.0,-0.90197,0.0001,11.66317]
[1778263570210,25.59,80215.31,0.0,-0.90227,0.0001,11.63675]
[1778263575245,25.59,80214.6,0.0,-0.90236,0.0001,11.62836]
[1778263580280,25.59,80215.34,0.0,-0.90231,0.0001,11.63292]
[1778263585315,25.59,80208.47,0.0,-0.90302,0.0001,11.57011]
[1778263590350,25.58,80208.62,0.0,-0.90302,0.0001,11.57005]
[1778263595385,25.58,80208.36,0.0,-0.90309,0.0001,11.562]
[1778263600420,25.58,80208.01,0.0,-0.90315,0.0001,11.55746]
[1778263604448,25.58,80200.15,0.0,-0.90394,0.0001,11.48676]
[1778263605455,25.58,80194.32,0.0,-0.90452,0.0001,11.43511]
[1778263610490,25.58,80192.36,0.0,-0.90471,0.0001,11.41722]
[1778263612504,25.58,80195.57,0.0,-0.9044,0.0001,11.44523]
[1778263617540,25.58,80195.62,0.0,-0.90441,0.0001,11.44477]
[1778263622575,25.58,80196.43,0.0,-0.90434,0.0001,11.45089]
[1778263627610,25.57,80196.75,0.0,-0.90432,0.0001,11.45265]
[1778263629624,25.57,80191.54,0.0,-0.90484,0.0001,11.40625]
[1778263630631,25.57,80185.98,0.0,-0.90538,0.0001,11.35712]
[1778263633652,25.57,80183.93,0.0,-0.90559,0.0001,11.33876]
[1778263638687,25.57,80183.83,0.0,-0.9056,0.0001,11.33746]
[1778263643724,25.57,80183.78,0.0,-0.90561,0.0001,11.33661]
[1778263644732,25.57,80179.86,0.0,-0.906,0.0001,11.3021]
[1778263647753,25.57,80177.05,0.0,-0.90628,0.0001,11.27681]
[1778263649739,25.57,80177.03,0.0,-0.90628,0.0001,11.27609]
[1778263650221,25.57,80177.03,0.0,-0.90628,0.0001,11.27609]
[1778263650274,25.57,80173.32,0.0,-0.90665,0.0001,11.24305]
[1778263653237,25.57,80172.05,0.0,-0.90681,0.0001,11.22676]
[1778263653262,25.57,80172.05,0.0,-0.90681,0.0001,11.22676]
[1778263653319,25.57,80172.25,0.0,-0.9068,0.0001,11.22803]
[1778263653619,25.57,80172.25,0.0,-0.9068,0.0001,11.22803]
[1778263658830,25.56,80169.81,0.0,-0.90707,0.0001,11.20376]
[1778263663865,25.56,80172.01,0.0,-0.90689,0.0001,11.22038]
[1778263666886,25.56,80166.89,0.0,-0.9074,0.0001,11.17401]
[1778263667820,25.56,80166.89,0.0,-0.9074,0.0001,11.17401]
[1778263667823,25.56,80166.89,0.0,-0.9074,0.0001,11.17401]
[1778263668058,25.56,80166.89,0.0,-0.9074,0.0001,11.17401]
[1778263668060,25.56,80167.1,0.0,-0.90738,0.0001,11.17536]
[1778263671349,25.56,80167.13,0.0,-0.90739,0.0001,11.17463]
[1778263673311,25.56,80168.54,0.0,-0.90727,0.0001,11.18595]
[1778263681820,25.55,80168.39,0.0,-0.90733,0.0001,11.18007]
[1778263681867,25.55,80168.39,0.0,-0.90733,0.0001,11.18007]
[1778263682058,25.55,80168.39,0.0,-0.90733,0.0001,11.18007]
[1778263682159,25.55,80168.9,0.0,-0.90729,0.0001,11.18401]
[1778263684629,25.55,80169.66,0.0,-0.90723,0.0001,11.18961]
[1778263684809,25.55,80169.66,0.0,-0.90723,0.0001,11.18961]
[1778263685012,25.55,80173.92,0.0,-0.90682,0.0001,11.22636]
[1778263686019,25.55,80179.98,0.0,-0.90624,0.0001,11.27891]
[1778263689837,25.55,80179.59,0.0,-0.90628,0.0001,11.27503]
[1778263689913,25.55,80179.59,0.0,-0.90628,0.0001,11.27503]
[1778263690065,25.55,80179.59,0.0,-0.90628,0.0001,11.27503]
[1778263690171,25.54,80180.59,0.0,-0.90619,0.0001,11.28366]
[1778263695319,25.54,80179.49,0.0,-0.9063,0.0001,11.27346]
[1778263697318,25.54,80179.06,0.0,-0.90635,0.0001,11.26941]
[1778263700224,25.54,80180.17,0.0,-0.90624,0.0001,11.27873]
[1778263700273,25.54,80180.17,0.0,-0.90624,0.0001,11.27873]
[1778263700307,25.54,80180.17,0.0,-0.90624,0.0001,11.27873]
[1778263700325,25.54,80180.17,0.0,-0.90624,0.0001,11.27858]
[1778263704146,25.54,80174.99,0.0,-0.90676,0.0001,11.2321]
[1778263709182,25.54,80176.44,0.0,-0.90662,0.0001,11.24436]
[1778263714216,25.54,80178.85,0.0,-0.90644,0.0001,11.25922]
[1778263717838,25.54,80179.04,0.0,-0.90643,0.0001,11.26048]
[1778263717890,25.54,80179.04,0.0,-0.90643,0.0001,11.26048]
[1778263718060,25.54,80179.04,0.0,-0.90643,0.0001,11.26048]
[1778263718244,25.54,80178.89,0.0,-0.90645,0.0001,11.25902]
[1778263723279,25.54,80178.16,0.0,-0.90652,0.0001,11.25195]
[1778263728315,25.54,80178.12,0.0,-0.90653,0.0001,11.25096]
[1778263733350,25.54,80178.3,0.0,-0.90652,0.0001,11.25189]
[1778263738385,25.53,80177.75,0.0,-0.90659,0.0001,11.24642]
[1778263739010,25.53,80177.75,0.0,-0.90659,0.0001,11.24642]
[1778263739060,25.53,80177.75,0.0,-0.90659,0.0001,11.24642]
[1778263739313,25.53,80177.75,0.0,-0.90659,0.0001,11.24642]
[1778263739392,25.53,80177.01,0.0,-0.90666,0.0001,11.23981]
[1778263744427,25.53,80180.12,0.0,-0.90636,0.0001,11.26643]
[1778263749462,25.53,80187.18,0.0,-0.90568,0.0001,11.32771]
[1778263750469,25.53,80192.54,0.0,-0.90516,0.0001,11.37467]
[1778263751476,25.53,80181.63,0.0,-0.90623,0.0001,11.27838]
[1778263752483,25.53,80171.26,0.0,-0.90724,0.0001,11.1873]
[1778263753490,25.53,80169.32,0.0,-0.90743,0.0001,11.17031]
[1778263756994,25.53,80169.17,0.0,-0.90745,0.0001,11.1685]
[1778263757044,25.53,80169.17,0.0,-0.90745,0.0001,11.1685]
[1778263757059,25.53,80169.17,0.0,-0.90745,0.0001,11.1685]
[1778263757136,25.53,80168.45,0.0,-0.90753,0.0001,11.16122]
[1778263760067,25.53,80168.81,0.0,-0.9075,0.0001,11.16389]
[1778263760168,25.53,80164.1,0.0,-0.90796,0.0001,11.12185]
[1778263761310,25.53,80164.1,0.0,-0.90796,0.0001,11.12185]
[1778263761410,25.53,80159.51,0.0,-0.9084,0.0001,11.08146]
[1778263764567,25.53,80163.93,0.0,-0.90799,0.0001,11.11902]
[1778263766539,25.53,80165.67,0.0,-0.90783,0.0001,11.13383]
[1778263766565,25.53,80165.67,0.0,-0.90783,0.0001,11.13383]
[1778263766590,25.53,80165.67,0.0,-0.90783,0.0001,11.13383]
[1778263767475,25.53,80165.67,0.0,-0.90783,0.0001,11.13383]
[1778263766640,25.53,80166.22,0.0,-0.90778,0.0001,11.13822]
[1778263767559,25.53,80166.22,0.0,-0.90778,0.0001,11.13822]
[1778263767588,25.52,80165.12,0.0,-0.90789,0.0001,11.1282]
[1778263772623,25.52,80163.87,0.0,-0.90806,0.0001,11.11114]
[1778263775011,25.52,80165.59,0.0,-0.9079,0.0001,11.12581]
[1778263775061,25.52,80165.59,0.0,-0.9079,0.0001,11.12581]
[1778263775313,25.52,80165.59,0.0,-0.9079,0.0001,11.12581]
[1778263775409,25.52,80165.62,0.0,-0.90791,0.0001,11.12533]
[1778263780679,25.52,80163.17,0.0,-0.90816,0.0001,11.10224]
[1778263783606,25.52,80162.97,0.0,-0.90819,0.0001,11.0999]
[1778263783658,25.52,80162.97,0.0,-0.90819,0.0001,11.0999]
[1778263783808,25.52,80162.97,0.0,-0.90819,0.0001,11.0999]
[1778263783910,25.52,80162.87,0.0,-0.9082,0.0001,11.09844]
[1778263789742,25.52,80162.14,0.0,-0.90829,0.0001,11.09071]
[1778263795202,25.51,80163.12,0.0,-0.90821,0.0001,11.09826]
[1778263795244,25.51,80163.12,0.0,-0.90821,0.0001,11.09826]
[1778263795311,25.51,80163.12,0.0,-0.90821,0.0001,11.09826]
[1778263795410,25.51,80163.39,0.0,-0.90819,0.0001,11.10011]
[1778263800820,25.51,80163.65,0.0,-0.90817,0.0001,11.10113]
[1778263804848,25.51,80167.78,0.0,-0.90779,0.0001,11.13624]
[1778263807039,25.51,80169.98,0.0,-0.90758,0.0001,11.15524]
[1778263807070,25.51,80169.98,0.0,-0.90758,0.0001,11.15524]
[1778263807090,25.51,80169.98,0.0,-0.90758,0.0001,11.15524]
[1778263807140,25.51,80170.89,0.0,-0.9075,0.0001,11.16261]
[1778263809786,25.51,80173.1,0.0,-0.90729,0.0001,11.18164]
[1778263809810,25.51,80173.1,0.0,-0.90729,0.0001,11.18164]
[1778263809883,25.51,80173.11,0.0,-0.90729,0.0001,11.1814]
[1778263811897,25.51,80181.32,0.0,-0.90649,0.0001,11.25376]
[1778263812904,25.51,80185.75,0.0,-0.90606,0.0001,11.29286]
[1778263813917,25.51,80185.75,0.0,-0.90606,0.0001,11.29286]
[1778263814054,25.51,80185.75,0.0,-0.90606,0.0001,11.29286]
[1778263814060,25.51,80185.75,0.0,-0.90606,0.0001,11.29286]
[1778263814155,25.51,80186.11,0.0,-0.90602,0.0001,11.2961]
[1778263815513,25.51,80186.11,0.0,-0.90602,0.0001,11.2961]
[1778263814918,25.51,80179.58,0.0,-0.90666,0.0001,11.23873]
[1778263815561,25.51,80179.58,0.0,-0.90666,0.0001,11.23873]
[1778263815925,25.51,80178.74,0.0,-0.90674,0.0001,11.23137]
[1778263817084,25.51,80178.74,0.0,-0.90674,0.0001,11.23137]
[1778263817308,25.51,80178.74,0.0,-0.90674,0.0001,11.23137]
[1778263820960,25.51,80172.31,0.0,-0.90736,0.0001,11.17546]
[1778263822951,25.51,80168.34,0.0,-0.90774,0.0001,11.14028]
[1778263823003,25.51,80168.34,0.0,-0.90774,0.0001,11.14028]
[1778263823061,25.51,80168.34,0.0,-0.90774,0.0001,11.14028]
[1778263823160,25.51,80169.59,0.0,-0.90763,0.0001,11.15052]
[1778263828010,25.51,80174.24,0.0,-0.9072,0.0001,11.18935]
[1778263828682,25.51,80174.24,0.0,-0.9072,0.0001,11.18935]
[1778263828809,25.51,80174.24,0.0,-0.9072,0.0001,11.18935]
[1778263829017,25.51,80175.23,0.0,-0.90711,0.0001,11.19759]
[1778263834052,25.5,80176.77,0.0,-0.90702,0.0001,11.20455]
[1778263835059,25.5,80181.24,0.0,-0.90659,0.0001,11.24329]
[1778263835642,25.5,80181.24,0.0,-0.90659,0.0001,11.24329]
[1778263835739,25.5,80181.24,0.0,-0.90659,0.0001,11.24329]
[1778263835812,25.5,80181.24,0.0,-0.90659,0.0001,11.24329]
[1778263836067,25.5,80181.06,0.0,-0.90662,0.0001,11.24118]
[1778263841101,25.5,80180.95,0.0,-0.90663,0.0001,11.24014]
[1778263843116,25.5,80176.41,0.0,-0.90707,0.0001,11.20032]
[1778263844200,25.5,80176.41,0.0,-0.90707,0.0001,11.20032]
[1778263844252,25.5,80176.41,0.0,-0.90707,0.0001,11.20032]
[1778263844309,25.5,80176.41,0.0,-0.90707,0.0001,11.20032]
[1778263844400,25.5,80176.53,0.0,-0.90706,0.0001,11.20141]
[1778263850164,25.5,80176.52,0.0,-0.90709,0.0001,11.1984]
[1778263851129,25.5,80176.52,0.0,-0.90709,0.0001,11.1984]
[1778263851179,25.5,80176.52,0.0,-0.90709,0.0001,11.1984]
[1778263851312,25.5,80176.52,0.0,-0.90709,0.0001,11.1984]
[1778263851410,25.5,80175.38,0.0,-0.9072,0.0001,11.18793]
[1778263858082,25.49,80175.32,0.0,-0.90724,0.0001,11.18512]
[1778263858207,25.49,80175.32,0.0,-0.90724,0.0001,11.18512]
[1778263858314,25.49,80175.32,0.0,-0.90724,0.0001,11.18512]
[1778263858412,25.49,80176.6,0.0,-0.90712,0.0001,11.19544]
[1778263864262,25.49,80176.55,0.0,-0.90713,0.0001,11.1944]
[1778263865269,25.49,80171.64,0.0,-0.90761,0.0001,11.15095]
[1778263866276,25.49,80165.38,0.0,-0.90822,0.0001,11.09583]
[1778263867354,25.49,80165.38,0.0,-0.90822,0.0001,11.09583]
[1778263867409,25.49,80165.38,0.0,-0.90822,0.0001,11.09583]
[1778263867559,25.49,80165.38,0.0,-0.90822,0.0001,11.09583]
[1778263867571,25.49,80165.38,0.0,-0.90822,0.0001,11.09583]
[1778263867455,25.49,80165.56,0.0,-0.90821,0.0001,11.09711]
[1778263867622,25.49,80165.56,0.0,-0.90821,0.0001,11.09711]
[1778263867811,25.49,80165.56,0.0,-0.90821,0.0001,11.09711]
[1778263868290,25.49,80165.12,0.0,-0.90825,0.0001,11.09297]
[1778263871308,25.49,80165.51,0.0,-0.90822,0.0001,11.0958]
[1778263875227,25.49,80169.16,0.0,-0.90788,0.0001,11.12648]
[1778263875279,25.49,80169.16,0.0,-0.90788,0.0001,11.12648]
[1778263875311,25.49,80169.16,0.0,-0.90788,0.0001,11.12648]
[1778263875339,25.49,80169.51,0.0,-0.90785,0.0001,11.1292]
[1778263877354,25.49,80163.98,0.0,-0.90839,0.0001,11.08022]
[1778263880375,25.48,80168.04,0.0,-0.90802,0.0001,11.11369]
[1778263881382,25.48,80172.03,0.0,-0.90764,0.0001,11.14828]
[1778263881782,25.48,80172.03,0.0,-0.90764,0.0001,11.14828]
[1778263881810,25.48,80172.03,0.0,-0.90764,0.0001,11.14828]
[1778263882061,25.48,80172.03,0.0,-0.90764,0.0001,11.14828]
[1778263882389,25.48,80172.71,0.0,-0.90758,0.0001,11.15386]
[1778263885410,25.48,80178.25,0.0,-0.90706,0.0001,11.20123]
[1778263887555,25.48,80181.41,0.0,-0.90676,0.0001,11.22852]
[1778263887621,25.48,80184.88,0.0,-0.90643,0.0001,11.25852]
[1778263887813,25.48,80184.88,0.0,-0.90643,0.0001,11.25852]
[1778263888432,25.48,80185.16,0.0,-0.90641,0.0001,11.26045]
[1778263890424,25.48,80185.09,0.0,-0.90642,0.0001,11.2593]
[1778263893309,25.48,80184.78,0.0,-0.9065,0.0001,11.25076]
[1778263896534,25.48,80184.36,0.0,-0.90655,0.0001,11.24598]
[1778263896562,25.48,80184.36,0.0,-0.90655,0.0001,11.24598]
[1778263896571,25.48,80183.86,0.0,-0.9066,0.0001,11.24158]
[1778263896634,25.48,80183.86,0.0,-0.9066,0.0001,11.24158]
[1778263901410,25.48,80183.52,0.0,-0.90663,0.0001,11.23857]
[1778263901558,25.48,80183.52,0.0,-0.90663,0.0001,11.23857]
[1778263901524,25.48,80183.61,0.0,-0.90662,0.0001,11.23936]
[1778263906623,25.48,80186.28,0.0,-0.90636,0.0001,11.26275]
[1778263907388,25.48,80186.35,0.0,-0.90636,0.0001,11.26334]
[1778263907440,25.48,80186.35,0.0,-0.90636,0.0001,11.26334]
[1778263907559,25.48,80186.35,0.0,-0.90636,0.0001,11.26334]
[1778263907565,25.48,80186.21,0.0,-0.90637,0.0001,11.26209]
[1778263912260,25.48,80183.32,0.0,-0.90665,0.0001,11.23663]
[1778263912311,25.48,80183.32,0.0,-0.90665,0.0001,11.23663]
[1778263912600,25.48,80183.22,0.0,-0.90666,0.0001,11.23579]
[1778263917635,25.48,80186.11,0.0,-0.90638,0.0001,11.26139]
[1778263918219,25.48,80186.11,0.0,-0.90638,0.0001,11.26139]
[1778263918297,25.48,80186.11,0.0,-0.90638,0.0001,11.26139]
[1778263918311,25.48,80186.11,0.0,-0.90638,0.0001,11.26139]
[1778263918412,25.48,80186.11,0.0,-0.90638,0.0001,11.2614]
[1778263923679,25.48,80188.26,0.0,-0.90617,0.0001,11.28023]
[1778263925220,25.48,80188.26,0.0,-0.90617,0.0001,11.28023]
[1778263925270,25.48,80188.26,0.0,-0.90617,0.0001,11.28023]
[1778263925313,25.48,80188.26,0.0,-0.90617,0.0001,11.28023]
[1778263925321,25.48,80188.45,0.0,-0.90615,0.0001,11.28188]
[1778263934756,25.48,80188.5,0.0,-0.90615,0.0001,11.28213]
[1778263936951,25.48,80188.66,0.0,-0.90613,0.0001,11.28353]
[1778263937001,25.48,80188.66,0.0,-0.90613,0.0001,11.28353]
[1778263937064,25.48,80188.66,0.0,-0.90613,0.0001,11.28353]
[1778263937165,25.48,80184.04,0.0,-0.90658,0.0001,11.24293]
[1778263938784,25.47,80172.27,0.0,-0.90773,0.0001,11.13925]
[1778263939791,25.47,80168.53,0.0,-0.90809,0.0001,11.10621]
[1778263941049,25.47,80168.53,0.0,-0.90809,0.0001,11.10621]
[1778263941060,25.47,80168.53,0.0,-0.90809,0.0001,11.10621]
[1778263941315,25.47,80169.34,0.0,-0.90802,0.0001,11.11276]
[1778263942934,25.47,80169.35,0.0,-0.90802,0.0001,11.11285]
[1778263943035,25.47,80177.46,0.0,-0.90724,0.0001,11.18362]
[1778263943819,25.47,80181.42,0.0,-0.90686,0.0001,11.21801]
[1778263945308,25.47,80181.42,0.0,-0.90686,0.0001,11.21801]
[1778263945409,25.47,80180.24,0.0,-0.90698,0.0001,11.20684]
[1778263947428,25.47,80180.42,0.0,-0.90697,0.0001,11.20842]
[1778263947429,25.47,80180.2,0.0,-0.907,0.0001,11.20571]
[1778263947847,25.47,80185.62,0.0,-0.90647,0.0001,11.25334]
[1778263950979,25.47,80186.05,0.0,-0.90644,0.0001,11.25618]
[1778263951062,25.47,80183.72,0.0,-0.9067,0.0001,11.23104]
[1778263956910,25.47,80184.68,0.0,-0.90663,0.0001,11.23693]
[1778263959100,25.47,80184.13,0.0,-0.90669,0.0001,11.23165]
[1778263959149,25.47,80184.13,0.0,-0.90669,0.0001,11.23165]
[1778263959308,25.47,80184.13,0.0,-0.90669,0.0001,11.23165]
[1778263959410,25.46,80184.38,0.0,-0.90668,0.0001,11.233]
[1778263964966,25.46,80184.27,0.0,-0.90668,0.0001,11.23253]
[1778263968292,25.47,80184.24,0.0,-0.90668,0.0001,11.2325]
[1778263968310,25.47,80184.24,0.0,-0.90668,0.0001,11.2325]
[1778263968389,25.47,80185.65,0.0,-0.90654,0.0001,11.24513]
[1778263969501,25.47,80185.65,0.0,-0.90654,0.0001,11.24513]
[1778263971059,25.47,80185.38,0.0,-0.90657,0.0001,11.24286]
[1778263971138,25.47,80185.38,0.0,-0.90657,0.0001,11.24309]
[1778263973023,25.47,80181.2,0.0,-0.90697,0.0001,11.20647]
[1778263977404,25.47,80179.59,0.0,-0.90714,0.0001,11.19159]
[1778263977456,25.47,80179.59,0.0,-0.90714,0.0001,11.19159]
[1778263977560,25.47,80179.59,0.0,-0.90714,0.0001,11.19159]
[1778263977624,25.46,80181.15,0.0,-0.907,0.0001,11.20432]
[1778263982087,25.46,80184.23,0.0,-0.90671,0.0001,11.23047]
[1778263983108,25.46,80184.23,0.0,-0.90671,0.0001,11.23047]
[1778263983159,25.46,80184.23,0.0,-0.90671,0.0001,11.23047]
[1778263983308,25.46,80184.23,0.0,-0.90671,0.0001,11.23047]
[1778263983356,25.46,80185.65,0.0,-0.90657,0.0001,11.24326]
[1778263989136,25.46,80185.94,0.0,-0.90653,0.0001,11.24655]
[1778263993028,25.46,80186.78,0.0,-0.90644,0.0001,11.25426]
[1778263993034,25.46,80186.78,0.0,-0.90644,0.0001,11.25426]
[1778263993061,25.46,80186.78,0.0,-0.90644,0.0001,11.25426]
[1778263993164,25.46,80186.83,0.0,-0.90644,0.0001,11.2548]
[1778263998199,25.47,80185.36,0.0,-0.90658,0.0001,11.24231]
[1778263999926,25.47,80184.49,0.0,-0.90666,0.0001,11.23477]
[1778264000003,25.47,80184.49,0.0,-0.90666,0.0001,11.23477]
[1778264000214,25.47,80184.39,0.0,-0.90667,0.0001,11.23401]
[1778264001062,25.47,80184.39,0.0,-0.90667,0.0001,11.23401]
[1778264002228,25.47,80187.63,0.0,-0.90635,0.0001,11.26275]
[1778264004242,25.47,80193.61,0.0,-0.90576,0.0001,11.31558]
[1778264005348,25.47,80197.19,0.0,-0.90541,0.0001,11.34716]
[1778264011292,25.47,80196.88,0.0,-0.90548,0.0001,11.33984]
[1778264015320,25.47,80199.8,0.0,-0.90519,0.0001,11.36534]
[1778264018341,25.46,80196.78,0.0,-0.90549,0.0001,11.33835]
[1778264019348,25.46,80193.18,0.0,-0.90585,0.0001,11.30652]
[1778264020355,25.46,80190.04,0.0,-0.90615,0.0001,11.27882]
[1778264023376,25.46,80193.11,0.0,-0.90585,0.0001,11.30586]
[1778264025390,25.46,80188.53,0.0,-0.9063,0.0001,11.26543]
[1778264029716,25.46,80182.42,0.0,-0.9069,0.0001,11.21171]
[1778264032439,25.46,80184.91,0.0,-0.90665,0.0001,11.2338]
[1778264037474,25.47,80184.31,0.0,-0.90671,0.0001,11.2288]
[1778264042509,25.47,80184.87,0.0,-0.90665,0.0001,11.23405]
[1778264047546,25.47,80186.33,0.0,-0.90651,0.0001,11.24713]
[1778264051574,25.47,80190.36,0.0,-0.90611,0.0001,11.28281]
[1778264053588,25.47,80194.45,0.0,-0.90571,0.0001,11.31881]
[1778264058623,25.47,80194.15,0.0,-0.90574,0.0001,11.31576]
[1778264065672,25.46,80194.69,0.0,-0.9057,0.0001,11.31996]
[1778264070710,25.46,80195.53,0.0,-0.90562,0.0001,11.3269]
[1778264075746,25.46,80196.42,0.0,-0.90557,0.0001,11.33]
[1778264080781,25.46,80195.79,0.0,-0.90567,0.0001,11.32129]
[1778264085816,25.46,80195.91,0.0,-0.90569,0.0001,11.31924]
[1778264090851,25.45,80197.35,0.0,-0.90558,0.0001,11.32892]
[1778264094879,25.45,80192.9,0.0,-0.90605,0.0001,11.2872]
[1778264098907,25.45,80195.44,0.0,-0.90582,0.0001,11.30731]
[1778264100921,25.44,80198.24,0.0,-0.90556,0.0001,11.33084]
[1778264101928,25.44,80200.92,0.0,-0.90531,0.0001,11.35389]
[1778264105956,25.44,80204.35,0.0,-0.905,0.0001,11.38158]
[1778264106963,25.44,80207.19,0.0,-0.90472,0.0001,11.40655]
[1778264107970,25.44,80200.76,0.0,-0.90536,0.0001,11.34945]
[1778264113005,25.44,80202.93,0.0,-0.90515,0.0001,11.36794]
[1778264118040,25.44,80203.08,0.0,-0.90514,0.0001,11.3685]
[1778264123078,25.44,80204.21,0.0,-0.90504,0.0001,11.37782]
[1778264128113,25.44,80201.32,0.0,-0.90534,0.0001,11.35139]
[1778264130127,25.44,80198.19,0.0,-0.90565,0.0001,11.32346]
[1778264135162,25.43,80198.14,0.0,-0.90569,0.0001,11.31838]
[1778264136169,25.43,80195.18,0.0,-0.90598,0.0001,11.29214]
[1778264137176,25.43,80192.21,0.0,-0.90627,0.0001,11.26588]
[1778264138183,25.43,80188.31,0.0,-0.90665,0.0001,11.23149]
[1778264143220,25.43,80188.7,0.0,-0.90661,0.0001,11.2351]
[1778264145233,25.43,80186.07,0.0,-0.90687,0.0001,11.21207]
[1778264150272,25.44,80184.0,0.0,-0.90706,0.0001,11.19434]
[1778264155309,25.44,80184.21,0.0,-0.90704,0.0001,11.19622]
[1778264160344,25.43,80183.2,0.0,-0.90717,0.0001,11.18493]
[1778264162412,25.43,80177.31,0.0,-0.90774,0.0001,11.13251]
[1778264164376,25.43,80181.0,0.0,-0.90739,0.0001,11.1643]
[1778264169411,25.43,80180.74,0.0,-0.90744,0.0001,11.16035]
[1778264170418,25.43,80176.93,0.0,-0.90781,0.0001,11.12662]
[1778264174446,25.43,80173.81,0.0,-0.90813,0.0001,11.09773]
[1778264175928,25.43,80173.44,0.0,-0.90817,0.0001,11.0943]
[1778264176393,25.43,80173.44,0.0,-0.90817,0.0001,11.0943]
[1778264176461,25.43,80166.51,0.0,-0.90883,0.0001,11.03349]
[1778264178690,25.43,80165.38,0.0,-0.90894,0.0001,11.02351]
[1778264178690,25.43,80165.2,0.0,-0.90896,0.0001,11.02185]
[1778264179621,25.43,80165.2,0.0,-0.90896,0.0001,11.02185]
[1778264183306,25.42,80167.2,0.0,-0.90877,0.0001,11.03891]
[1778264185525,25.42,80161.86,0.0,-0.90929,0.0001,10.99199]
[1778264187080,25.42,80161.93,0.0,-0.90928,0.0001,10.99255]
[1778264189649,25.42,80161.59,0.0,-0.90932,0.0001,10.9895]
[1778264189675,25.42,80156.98,0.0,-0.90976,0.0001,10.94928]
[1778264190295,25.42,80156.98,0.0,-0.90976,0.0001,10.94928]
[1778264190347,25.42,80156.98,0.0,-0.90976,0.0001,10.94928]
[1778264190563,25.42,80160.27,0.0,-0.90944,0.0001,10.97797]
[1778264191569,25.42,80165.0,0.0,-0.90902,0.0001,11.01503]
[1778264192586,25.42,80165.0,0.0,-0.90902,0.0001,11.01503]
[1778264192587,25.42,80170.73,0.0,-0.90847,0.0001,11.06503]
[1778264194590,25.42,80175.06,0.0,-0.90806,0.0001,11.1026]
[1778264195335,25.42,80175.06,0.0,-0.90806,0.0001,11.1026]
[1778264195387,25.42,80175.06,0.0,-0.90806,0.0001,11.1026]
[1778264195562,25.42,80175.06,0.0,-0.90806,0.0001,11.1026]
[1778264195597,25.42,80177.01,0.0,-0.90787,0.0001,11.11948]
[1778264200632,25.42,80178.42,0.0,-0.90775,0.0001,11.13059]
[1778264201417,25.42,80178.42,0.0,-0.90775,0.0001,11.13059]
[1778264203032,25.42,80182.8,0.0,-0.90733,0.0001,11.16905]
[1778264203063,25.42,80182.8,0.0,-0.90733,0.0001,11.16905]
[1778264203083,25.42,80182.8,0.0,-0.90733,0.0001,11.16905]
[1778264203653,25.42,80182.91,0.0,-0.90732,0.0001,11.16971]
[1778264204563,25.42,80182.91,0.0,-0.90732,0.0001,11.16971]
[1778264206965,25.42,80184.84,0.0,-0.90714,0.0001,11.18626]
[1778264207062,25.42,80184.84,0.0,-0.90714,0.0001,11.18626]
[1778264207682,25.42,80184.03,0.0,-0.90722,0.0001,11.17882]
[1778264212723,25.42,80184.25,0.0,-0.90721,0.0001,11.17958]
[1778264212775,25.42,80184.25,0.0,-0.90721,0.0001,11.17958]
[1778264212810,25.42,80184.25,0.0,-0.90721,0.0001,11.17958]
[1778264212829,25.42,80184.46,0.0,-0.90719,0.0001,11.18113]
[1778264218765,25.42,80185.2,0.0,-0.90714,0.0001,11.18588]
[1778264222083,25.42,80185.04,0.0,-0.90716,0.0001,11.18443]
[1778264221805,25.42,80195.59,0.0,-0.90613,0.0001,11.27735]
[1778264222811,25.42,80198.67,0.0,-0.90582,0.0001,11.30489]
[1778264225198,25.42,80200.06,0.0,-0.90569,0.0001,11.31725]
[1778264226961,25.42,80198.28,0.0,-0.90586,0.0001,11.3016]
[1778264227060,25.42,80198.28,0.0,-0.90586,0.0001,11.3016]
[1778264227126,25.42,80198.28,0.0,-0.90586,0.0001,11.3016]
[1778264227773,25.42,80198.28,0.0,-0.90586,0.0001,11.3016]
[1778264227808,25.42,80198.28,0.0,-0.90586,0.0001,11.3016]
[1778264227847,25.42,80199.76,0.0,-0.90571,0.0001,11.31472]
[1778264229861,25.42,80207.89,0.0,-0.90491,0.0001,11.38665]
[1778264233889,25.42,80211.68,0.0,-0.90454,0.0001,11.41981]
[1778264238924,25.42,80210.72,0.0,-0.90465,0.0001,11.41044]
[1778264240824,25.42,80210.82,0.0,-0.90464,0.0001,11.41118]
[1778264240900,25.42,80210.82,0.0,-0.90464,0.0001,11.41118]
[1778264240901,25.41,80210.82,0.0,-0.90464,0.0001,11.41103]
[1778264241059,25.41,80210.82,0.0,-0.90464,0.0001,11.41103]
[1778264242957,25.41,80216.95,0.0,-0.90404,0.0001,11.46511]
[1778264243497,25.41,80216.95,0.0,-0.90404,0.0001,11.46511]
[1778264243959,25.41,80222.5,0.0,-0.90348,0.0001,11.51423]
[1778264246331,25.41,80222.62,0.0,-0.90348,0.0001,11.51468]
[1778264246382,25.41,80222.62,0.0,-0.90348,0.0001,11.51468]
[1778264246615,25.41,80222.62,0.0,-0.90348,0.0001,11.51468]
[1778264246981,25.41,80222.39,0.0,-0.90351,0.0001,11.51232]
[1778264247988,25.41,80231.11,0.0,-0.90263,0.0001,11.59031]
[1778264248995,25.41,80230.85,0.0,-0.90265,0.0001,11.58814]
[1778264252657,25.41,80225.82,0.0,-0.90318,0.0001,11.5398]
[1778264253600,25.41,80225.82,0.0,-0.90318,0.0001,11.5398]
[1778264253767,25.41,80225.82,0.0,-0.90318,0.0001,11.5398]
[1778264253811,25.41,80225.82,0.0,-0.90318,0.0001,11.5398]
[1778264253868,25.41,80226.39,0.0,-0.90313,0.0001,11.54452]
[1778264256044,25.41,80221.3,0.0,-0.90364,0.0001,11.49852]
[1778264257294,25.41,80221.3,0.0,-0.90364,0.0001,11.49852]
[1778264257311,25.41,80221.3,0.0,-0.90364,0.0001,11.49852]
[1778264257347,25.41,80217.89,0.0,-0.90399,0.0001,11.4679]
[1778264261084,25.41,80226.23,0.0,-0.90317,0.0001,11.5412]
[1778264264127,25.41,80225.89,0.0,-0.90321,0.0001,11.53746]
[1778264264179,25.41,80225.89,0.0,-0.90321,0.0001,11.53746]
[1778264264309,25.41,80225.89,0.0,-0.90321,0.0001,11.53746]
[1778264264409,25.41,80225.15,0.0,-0.90329,0.0001,11.53052]
[1778264270145,25.41,80219.74,0.0,-0.90385,0.0001,11.48033]
[1778264272746,25.41,80222.54,0.0,-0.90357,0.0001,11.505]
[1778264272790,25.41,80222.54,0.0,-0.90357,0.0001,11.505]
[1778264272885,25.41,80222.54,0.0,-0.90357,0.0001,11.505]
[1778264272955,25.41,80224.09,0.0,-0.90342,0.0001,11.51821]
[1778264278201,25.4,80222.0,0.0,-0.90365,0.0001,11.49822]
[1778264280215,25.4,80227.68,0.0,-0.90309,0.0001,11.54831]
[1778264281222,25.4,80234.08,0.0,-0.90245,0.0001,11.60511]
[1778264282229,25.4,80238.29,0.0,-0.90203,0.0001,11.64234]
[1778264283116,25.4,80238.29,0.0,-0.90203,0.0001,11.64234]
[1778264283584,25.4,80238.29,0.0,-0.90203,0.0001,11.64234]
[1778264283629,25.4,80249.89,0.0,-0.90085,0.0001,11.74638]
[1778264284243,25.4,80255.84,0.0,-0.90024,0.0001,11.79985]
[1778264286696,25.4,80254.21,0.0,-0.90041,0.0001,11.78508]
[1778264286747,25.4,80247.93,0.0,-0.90105,0.0001,11.72856]
[1778264288271,25.4,80242.31,0.0,-0.90163,0.0001,11.67762]
[1778264290360,25.4,80240.05,0.0,-0.90186,0.0001,11.65688]
[1778264290377,25.4,80240.05,0.0,-0.90186,0.0001,11.65688]
[1778264290561,25.4,80240.05,0.0,-0.90186,0.0001,11.65688]
[1778264291488,25.4,80237.2,0.0,-0.90216,0.0001,11.63049]
[1778264291538,25.4,80237.2,0.0,-0.90216,0.0001,11.63049]
[1778264291562,25.4,80237.2,0.0,-0.90216,0.0001,11.63049]
[1778264291589,25.4,80237.62,0.0,-0.90212,0.0001,11.63383]
[1778264294313,25.4,80232.06,0.0,-0.90269,0.0001,11.58333]
[1778264297573,25.4,80230.92,0.0,-0.90282,0.0001,11.57242]
[1778264297617,25.4,80230.92,0.0,-0.90282,0.0001,11.57242]
[1778264297814,25.4,80230.92,0.0,-0.90282,0.0001,11.57242]
[1778264298308,25.4,80230.23,0.0,-0.90289,0.0001,11.56563]
[1778264298370,25.4,80230.23,0.0,-0.90289,0.0001,11.56563]
[1778264298562,25.4,80230.23,0.0,-0.90289,0.0001,11.56563]
[1778264298577,25.4,80230.18,0.0,-0.9029,0.0001,11.56488]
[1778264299630,25.4,80230.18,0.0,-0.9029,0.0001,11.56488]
[1778264300868,25.4,80229.7,0.0,-0.90295,0.0001,11.5606]
[1778264301021,25.4,80229.7,0.0,-0.90295,0.0001,11.5606]
[1778264303339,25.4,80232.86,0.0,-0.90264,0.0001,11.58788]
[1778264303867,25.4,80232.86,0.0,-0.90264,0.0001,11.58788]
[1778264303918,25.4,80232.86,0.0,-0.90264,0.0001,11.58788]
[1778264304066,25.39,80233.09,0.0,-0.90263,0.0001,11.58927]
[1778264304097,25.39,80233.09,0.0,-0.90263,0.0001,11.58927]
[1778264304149,25.39,80233.09,0.0,-0.90263,0.0001,11.58927]
[1778264304308,25.39,80233.09,0.0,-0.90263,0.0001,11.58927]
[1778264304398,25.39,80233.79,0.0,-0.90256,0.0001,11.59552]
[1778264306840,25.39,80232.8,0.0,-0.90266,0.0001,11.58635]
[1778264306981,25.39,80232.8,0.0,-0.90266,0.0001,11.58635]
[1778264307059,25.39,80235.8,0.0,-0.90236,0.0001,11.6125]
[1778264307787,25.39,80235.8,0.0,-0.90236,0.0001,11.6125]
[1778264307805,25.39,80235.8,0.0,-0.90236,0.0001,11.6125]
[1778264307838,25.39,80237.33,0.0,-0.90221,0.0001,11.62582]
[1778264311649,25.39,80233.9,0.0,-0.90257,0.0001,11.59443]
[1778264311813,25.39,80233.9,0.0,-0.90257,0.0001,11.59443]
[1778264314719,25.39,80233.02,0.0,-0.9027,0.0001,11.58137]
[1778264314765,25.39,80233.02,0.0,-0.9027,0.0001,11.58137]
[1778264314809,25.39,80233.02,0.0,-0.9027,0.0001,11.58137]
[1778264314820,25.39,80231.91,0.0,-0.90282,0.0001,11.57085]
[1778264320511,25.39,80231.62,0.0,-0.90287,0.0001,11.5666]
[1778264325940,25.39,80229.62,0.0,-0.90308,0.0001,11.54771]
[1778264325958,25.39,80229.62,0.0,-0.90308,0.0001,11.54771]
[1778264325993,25.39,80229.62,0.0,-0.90308,0.0001,11.54771]
[1778264326044,25.39,80229.62,0.0,-0.90308,0.0001,11.54771]
[1778264326061,25.39,80229.62,0.0,-0.90308,0.0001,11.54771]
[1778264326039,25.39,80229.88,0.0,-0.90306,0.0001,11.54979]
[1778264326553,25.39,80228.82,0.0,-0.90316,0.0001,11.54009]
[1778264327560,25.39,80222.23,0.0,-0.90383,0.0001,11.48115]
[1778264329574,25.39,80217.58,0.0,-0.90429,0.0001,11.43954]
[1778264330545,25.39,80217.58,0.0,-0.90429,0.0001,11.43954]
[1778264330565,25.39,80217.58,0.0,-0.90429,0.0001,11.43954]
[1778264330595,25.39,80217.58,0.0,-0.90429,0.0001,11.43954]
[1778264331933,25.39,80217.19,0.0,-0.90433,0.0001,11.43599]
[1778264332061,25.39,80217.19,0.0,-0.90433,0.0001,11.43599]
[1778264333602,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264334838,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264334944,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264334986,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264335038,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264335062,25.38,80222.64,0.0,-0.90379,0.0001,11.4842]
[1778264334992,25.38,80225.98,0.0,-0.90346,0.0001,11.51378]
[1778264339645,25.38,80230.17,0.0,-0.90305,0.0001,11.55018]
[1778264342665,25.38,80240.67,0.0,-0.902,0.0001,11.6432]
[1778264344685,25.38,80251.34,0.0,-0.90093,0.0001,11.73805]
[1778264345689,25.38,80255.7,0.0,-0.90049,0.0001,11.7767]
[1778264348017,25.38,80257.82,0.0,-0.90028,0.0001,11.79517]
[1778264348060,25.38,80257.82,0.0,-0.90028,0.0001,11.79517]
[1778264348067,25.38,80257.82,0.0,-0.90028,0.0001,11.79517]
[1778264348056,25.38,80258.18,0.0,-0.90025,0.0001,11.79778]
[1778264348151,25.38,80258.18,0.0,-0.90025,0.0001,11.79778]
[1778264348202,25.38,80258.18,0.0,-0.90025,0.0001,11.79778]
[1778264348313,25.38,80258.18,0.0,-0.90025,0.0001,11.79778]
[1778264351311,25.38,80258.01,0.0,-0.90029,0.0001,11.79435]
[1778264351559,25.38,80258.01,0.0,-0.90029,0.0001,11.79435]
[1778264351731,25.38,80259.04,0.0,-0.90019,0.0001,11.803]
[1778264355842,25.37,80262.34,0.0,-0.89988,0.0001,11.83074]
[1778264355892,25.37,80262.34,0.0,-0.89988,0.0001,11.83074]
[1778264356063,25.37,80262.34,0.0,-0.89988,0.0001,11.83074]
[1778264361801,25.37,80260.77,0.0,-0.90007,0.0001,11.81343]
[1778264363271,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363309,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363323,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363412,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363464,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363563,25.37,80260.71,0.0,-0.90009,0.0001,11.81219]
[1778264363815,25.37,80261.66,0.0,-0.9,0.0001,11.82006]
[1778264365604,25.37,80261.47,0.0,-0.90003,0.0001,11.81764]
[1778264365833,25.37,80263.43,0.0,-0.89983,0.0001,11.8346]
[1778264367936,25.36,80265.82,0.0,-0.89959,0.0001,11.85543]
[1778264367952,25.36,80265.82,0.0,-0.89959,0.0001,11.85543]
[1778264370054,25.36,80265.53,0.0,-0.89964,0.0001,11.85129]
[1778264370238,25.36,80263.44,0.0,-0.89986,0.0001,11.83225]
[1778264370284,25.36,80263.44,0.0,-0.89986,0.0001,11.83225]
[1778264370315,25.36,80263.44,0.0,-0.89986,0.0001,11.83225]
[1778264371054,25.36,80263.44,0.0,-0.89986,0.0001,11.83225]
[1778264371106,25.36,80263.44,0.0,-0.89986,0.0001,11.83225]
[1778264370869,25.36,80265.09,0.0,-0.8997,0.0001,11.8464]
[1778264371312,25.36,80265.09,0.0,-0.8997,0.0001,11.8464]
[1778264376909,25.36,80261.49,0.0,-0.90015,0.0001,11.8053]
[1778264378770,25.35,80260.77,0.0,-0.90023,0.0001,11.79811]
[1778264378810,25.35,80260.77,0.0,-0.90023,0.0001,11.79811]
[1778264378938,25.35,80260.77,0.0,-0.90023,0.0001,11.79811]
[1778264379016,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264379540,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264379562,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264379591,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264379974,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264380088,25.35,80259.8,0.0,-0.90034,0.0001,11.78868]
[1778264381951,25.35,80250.71,0.0,-0.90129,0.0001,11.70486]
[1778264383002,25.35,80250.71,0.0,-0.90129,0.0001,11.70486]
[1778264383070,25.35,80250.71,0.0,-0.90129,0.0001,11.70486]
[1778264383103,25.35,80245.66,0.0,-0.90181,0.0001,11.65897]
[1778264383680,25.35,80245.66,0.0,-0.90181,0.0001,11.65897]
[1778264383848,25.35,80245.66,0.0,-0.90181,0.0001,11.65897]
[1778264383894,25.35,80245.66,0.0,-0.90181,0.0001,11.65897]
[1778264384115,25.35,80245.66,0.0,-0.90181,0.0001,11.65897]
[1778264383965,25.35,80243.48,0.0,-0.90204,0.0001,11.63893]
[1778264384972,25.35,80238.23,0.0,-0.90257,0.0001,11.59146]
[1778264386573,25.35,80235.04,0.0,-0.9029,0.0001,11.56255]
[1778264386986,25.35,80239.49,0.0,-0.90246,0.0001,11.60204]
[1778264387854,25.35,80239.49,0.0,-0.90246,0.0001,11.60204]
[1778264387901,25.35,80239.49,0.0,-0.90246,0.0001,11.60204]
[1778264390113,25.35,80242.35,0.0,-0.90218,0.0001,11.62686]
[1778264390158,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264390235,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264390286,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264390620,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264390622,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264390809,25.35,80241.41,0.0,-0.90227,0.0001,11.61802]
[1778264391014,25.35,80240.6,0.0,-0.90236,0.0001,11.61036]
[1778264393474,25.35,80242.05,0.0,-0.90222,0.0001,11.62256]
[1778264393559,25.35,80242.05,0.0,-0.90222,0.0001,11.62256]
[1778264393618,25.35,80242.05,0.0,-0.90222,0.0001,11.62256]
[1778264393811,25.35,80242.05,0.0,-0.90222,0.0001,11.62256]
[1778264399074,25.34,80241.78,0.0,-0.90228,0.0001,11.61783]
[1778264402948,25.34,80240.71,0.0,-0.9024,0.0001,11.6072]
[1778264403063,25.34,80240.71,0.0,-0.9024,0.0001,11.6072]
[1778264403104,25.34,80241.77,0.0,-0.90229,0.0001,11.61635]
[1778264403490,25.34,80241.77,0.0,-0.90229,0.0001,11.61635]
[1778264404109,25.34,80246.86,0.0,-0.90178,0.0001,11.66164]
[1778264404605,25.34,80246.86,0.0,-0.90178,0.0001,11.66164]
[1778264404644,25.34,80246.86,0.0,-0.90178,0.0001,11.66164]
[1778264404813,25.34,80246.86,0.0,-0.90178,0.0001,11.66164]
[1778264405116,25.34,80253.38,0.0,-0.90112,0.0001,11.71979]
[1778264406313,25.34,80253.65,0.0,-0.9011,0.0001,11.72171]
[1778264407130,25.34,80253.53,0.0,-0.90112,0.0001,11.72012]
[1778264410204,25.34,80252.11,0.0,-0.90127,0.0001,11.70691]
[1778264410319,25.34,80252.11,0.0,-0.90127,0.0001,11.70691]
[1778264410605,25.34,80252.11,0.0,-0.90127,0.0001,11.70691]
[1778264411158,25.34,80244.66,0.0,-0.90203,0.0001,11.63953]
[1778264412165,25.34,80238.83,0.0,-0.90263,0.0001,11.5869]
[1778264412312,25.34,80238.83,0.0,-0.90263,0.0001,11.5869]
[1778264413886,25.34,80238.83,0.0,-0.90263,0.0001,11.5869]
[1778264413935,25.34,80238.83,0.0,-0.90263,0.0001,11.5869]
[1778264414068,25.34,80238.83,0.0,-0.90263,0.0001,11.5869]
[1778264414143,25.34,80234.11,0.0,-0.90311,0.0001,11.54413]
[1778264419214,25.33,80227.87,0.0,-0.90375,0.0001,11.48729]
[1778264421228,25.33,80223.96,0.0,-0.90414,0.0001,11.45217]
[1778264423315,25.33,80224.01,0.0,-0.90414,0.0001,11.45251]
[1778264423487,25.33,80224.01,0.0,-0.90414,0.0001,11.45251]
[1778264423559,25.33,80224.01,0.0,-0.90414,0.0001,11.45251]
[1778264423602,25.33,80227.17,0.0,-0.90382,0.0001,11.48056]
[1778264424601,25.33,80227.17,0.0,-0.90382,0.0001,11.48056]
[1778264424665,25.33,80227.17,0.0,-0.90382,0.0001,11.48056]
[1778264424812,25.33,80227.17,0.0,-0.90382,0.0001,11.48056]
[1778264428493,25.33,80226.77,0.0,-0.90387,0.0001,11.47634]
[1778264428544,25.33,80226.77,0.0,-0.90387,0.0001,11.47634]
[1778264428559,25.33,80226.77,0.0,-0.90387,0.0001,11.47634]
[1778264428594,25.33,80230.43,0.0,-0.90351,0.0001,11.50883]
[1778264430073,25.33,80230.43,0.0,-0.90351,0.0001,11.50883]
[1778264430124,25.33,80230.43,0.0,-0.90351,0.0001,11.50883]
[1778264430312,25.33,80232.93,0.0,-0.90326,0.0001,11.5307]
[1778264434784,25.33,80232.87,0.0,-0.90331,0.0001,11.52517]
[1778264434810,25.33,80232.87,0.0,-0.90331,0.0001,11.52517]
[1778264434885,25.33,80233.04,0.0,-0.90329,0.0001,11.5262]
[1778264436293,25.33,80233.89,0.0,-0.90321,0.0001,11.5338]
[1778264436309,25.33,80233.89,0.0,-0.90321,0.0001,11.5338]
[1778264436378,25.33,80233.89,0.0,-0.90321,0.0001,11.5338]
[1778264438475,25.33,80235.17,0.0,-0.90309,0.0001,11.54471]
[1778264442309,25.33,80235.77,0.0,-0.90304,0.0001,11.54897]
[1778264442382,25.33,80235.67,0.0,-0.90305,0.0001,11.5478]
[1778264446893,25.33,80235.63,0.0,-0.90306,0.0001,11.54689]
[1778264447059,25.33,80235.63,0.0,-0.90306,0.0001,11.54689]
[1778264447905,25.33,80235.76,0.0,-0.90306,0.0001,11.54721]
[1778264447957,25.33,80235.76,0.0,-0.90306,0.0001,11.54721]
[1778264448059,25.33,80235.76,0.0,-0.90306,0.0001,11.54721]
[1778264448160,25.33,80240.75,0.0,-0.90256,0.0001,11.59153]
[1778264450600,25.33,80240.04,0.0,-0.90264,0.0001,11.58483]
[1778264450647,25.33,80240.04,0.0,-0.90264,0.0001,11.58483]
[1778264450809,25.33,80240.04,0.0,-0.90264,0.0001,11.58483]
[1778264453504,25.32,80242.72,0.0,-0.90238,0.0001,11.60781]
[1778264453549,25.32,80242.72,0.0,-0.90238,0.0001,11.60781]
[1778264453561,25.32,80242.72,0.0,-0.90238,0.0001,11.60781]
[1778264453635,25.32,80243.66,0.0,-0.90229,0.0001,11.61587]
[1778264458652,25.32,80243.76,0.0,-0.90229,0.0001,11.6153]
[1778264458703,25.32,80243.76,0.0,-0.90229,0.0001,11.6153]
[1778264458808,25.32,80243.76,0.0,-0.90229,0.0001,11.6153]
[1778264461516,25.32,80247.93,0.0,-0.90189,0.0001,11.65126]
[1778264462524,25.32,80251.22,0.0,-0.90156,0.0001,11.68047]
[1778264463392,25.32,80251.22,0.0,-0.90156,0.0001,11.68047]
[1778264463444,25.32,80251.22,0.0,-0.90156,0.0001,11.68047]
[1778264463558,25.32,80251.22,0.0,-0.90156,0.0001,11.68047]
[1778264463659,25.32,80257.81,0.0,-0.90089,0.0001,11.73936]
[1778264465803,25.32,80260.77,0.0,-0.90058,0.0001,11.76615]
[1778264465812,25.32,80260.77,0.0,-0.90058,0.0001,11.76615]
[1778264465826,25.32,80260.77,0.0,-0.90058,0.0001,11.76615]
[1778264465844,25.32,80260.81,0.0,-0.90058,0.0001,11.76653]
[1778264466391,25.32,80260.81,0.0,-0.90058,0.0001,11.76653]
[1778264466558,25.32,80260.81,0.0,-0.90058,0.0001,11.76653]
[1778264468568,25.32,80264.01,0.0,-0.90025,0.0001,11.79538]
[1778264469658,25.32,80264.01,0.0,-0.90025,0.0001,11.79538]
[1778264469670,25.32,80264.01,0.0,-0.90025,0.0001,11.79538]
[1778264469809,25.32,80264.01,0.0,-0.90025,0.0001,11.79538]
[1778264469832,25.32,80265.38,0.0,-0.90011,0.0001,11.8077]
[1778264473607,25.32,80272.54,0.0,-0.89937,0.0001,11.8722]
[1778264475435,25.32,80270.4,0.0,-0.8996,0.0001,11.85275]
[1778264475603,25.32,80270.4,0.0,-0.8996,0.0001,11.85275]
[1778264476089,25.32,80270.4,0.0,-0.8996,0.0001,11.85275]
[1778264476143,25.32,80268.58,0.0,-0.89979,0.0001,11.836]
[1778264477866,25.32,80266.81,0.0,-0.89997,0.0001,11.82001]
[1778264477923,25.32,80266.81,0.0,-0.89997,0.0001,11.82001]
[1778264478069,25.32,80266.81,0.0,-0.89997,0.0001,11.82001]
[1778264479372,25.32,80265.42,0.0,-0.90012,0.0001,11.80727]
[1778264479448,25.32,80265.42,0.0,-0.90012,0.0001,11.80727]
[1778264479816,25.32,80265.42,0.0,-0.90012,0.0001,11.80727]
[1778264479901,25.32,80263.3,0.0,-0.90033,0.0001,11.78801]
[1778264480661,25.32,80259.87,0.0,-0.90069,0.0001,11.75709]
[1778264482140,25.32,80259.87,0.0,-0.90069,0.0001,11.75709]
[1778264482184,25.32,80259.87,0.0,-0.90069,0.0001,11.75709]
[1778264482309,25.32,80259.05,0.0,-0.90077,0.0001,11.74967]
[1778264487710,25.32,80259.14,0.0,-0.90078,0.0001,11.74848]
[1778264491999,25.31,80259.29,0.0,-0.90079,0.0001,11.74824]
[1778264492064,25.31,80259.29,0.0,-0.90079,0.0001,11.74824]
[1778264492141,25.31,80259.29,0.0,-0.90079,0.0001,11.74824]
[1778264492310,25.31,80259.29,0.0,-0.90082,0.0001,11.74345]
[1778264493752,25.31,80263.53,0.0,-0.9004,0.0001,11.78061]
[1778264494759,25.31,80267.18,0.0,-0.90003,0.0001,11.81355]
[1778264495766,25.31,80270.05,0.0,-0.89973,0.0001,11.83942]
[1778264496535,25.31,80270.05,0.0,-0.89973,0.0001,11.83942]
[1778264496560,25.31,80270.05,0.0,-0.89973,0.0001,11.83942]
[1778264496587,25.31,80270.05,0.0,-0.89973,0.0001,11.83942]
[1778264498457,25.31,80271.51,0.0,-0.89958,0.0001,11.85242]
[1778264498558,25.31,80271.51,0.0,-0.89958,0.0001,11.85242]
[1778264506143,25.31,80270.97,0.0,-0.89965,0.0001,11.84673]
[1778264507315,25.31,80269.49,0.0,-0.89981,0.0001,11.8326]
[1778264507467,25.31,80269.49,0.0,-0.89981,0.0001,11.8326]
[1778264507559,25.31,80269.49,0.0,-0.89981,0.0001,11.8326]
[1778264511663,25.31,80266.69,0.0,-0.90012,0.0001,11.80538]
[1778264511717,25.31,80266.69,0.0,-0.90012,0.0001,11.80538]
[1778264511812,25.31,80266.69,0.0,-0.90012,0.0001,11.80538]
[1778264516913,25.3,80270.7,0.0,-0.89975,0.0001,11.83786]
[1778264518327,25.3,80270.47,0.0,-0.89978,0.0001,11.83512]
[1778264518379,25.3,80270.47,0.0,-0.89978,0.0001,11.83512]
[1778264518558,25.3,80270.47,0.0,-0.89978,0.0001,11.83512]
[1778264523184,25.3,80270.53,0.0,-0.89981,0.0001,11.83306]
[1778264523230,25.3,80270.53,0.0,-0.89981,0.0001,11.83306]
[1778264522955,25.3,80267.42,0.0,-0.90013,0.0001,11.80429]
[1778264523310,25.3,80267.42,0.0,-0.90013,0.0001,11.80429]
[1778264528873,25.29,80266.37,0.0,-0.90027,0.0001,11.79231]
[1778264528919,25.29,80266.37,0.0,-0.90027,0.0001,11.79231]
[1778264529067,25.29,80266.37,0.0,-0.90027,0.0001,11.79231]
[1778264529849,25.29,80264.17,0.0,-0.9005,0.0001,11.77185]
[1778264530080,25.29,80264.17,0.0,-0.9005,0.0001,11.77185]
[1778264530153,25.29,80268.79,0.0,-0.90004,0.0001,11.813]
[1778264531013,25.29,80277.1,0.0,-0.89918,0.0001,11.88814]
[1778264532020,25.29,80281.98,0.0,-0.89867,0.0001,11.93221]
[1778264533028,25.29,80285.09,0.0,-0.89835,0.0001,11.9602]
[1778264535024,25.29,80287.47,0.0,-0.89811,0.0001,11.98154]
[1778264535060,25.29,80287.47,0.0,-0.89811,0.0001,11.98154]
[1778264535956,25.29,80286.66,0.0,-0.8982,0.0001,11.97387]
[1778264538077,25.29,80286.19,0.0,-0.89825,0.0001,11.96899]
[1778264538124,25.29,80286.19,0.0,-0.89825,0.0001,11.96899]
[1778264538163,25.29,80278.09,0.0,-0.8991,0.0001,11.89518]
[1778264539071,25.29,80271.05,0.0,-0.89983,0.0001,11.83125]
[1778264540074,25.29,80271.05,0.0,-0.89983,0.0001,11.83125]
[1778264541427,25.29,80272.94,0.0,-0.89964,0.0001,11.84814]
[1778264542092,25.29,80280.45,0.0,-0.89886,0.0001,11.91605]
[1778264547127,25.29,80277.44,0.0,-0.89918,0.0001,11.88766]
[1778264550148,25.29,80272.73,0.0,-0.89968,0.0001,11.84444]
[1778264555183,25.29,80272.65,0.0,-0.89973,0.0001,11.83873]
[1778264560218,25.28,80272.9,0.0,-0.89971,0.0001,11.84017]
[1778264564251,25.28,80278.34,0.0,-0.89915,0.0001,11.88873]
[1778264564359,25.28,80278.34,0.0,-0.89915,0.0001,11.88873]
[1778264564420,25.28,80278.34,0.0,-0.89915,0.0001,11.88873]
[1778264565256,25.28,80282.53,0.0,-0.89872,0.0001,11.92649]
[1778264567067,25.28,80280.76,0.0,-0.89891,0.0001,11.91014]
[1778264567919,25.28,80279.98,0.0,-0.89899,0.0001,11.9028]
[1778264572961,25.28,80276.36,0.0,-0.89938,0.0001,11.86882]
[1778264573010,25.28,80276.36,0.0,-0.89938,0.0001,11.86882]
[1778264573060,25.28,80276.36,0.0,-0.89938,0.0001,11.86882]
[1778264573312,25.28,80278.02,0.0,-0.89921,0.0001,11.88366]
[1778264574065,25.28,80278.02,0.0,-0.89921,0.0001,11.88366]
[1778264579354,25.28,80277.15,0.0,-0.89932,0.0001,11.87433]
[1778264584025,25.28,80277.98,0.0,-0.89924,0.0001,11.88121]
[1778264584060,25.28,80277.98,0.0,-0.89924,0.0001,11.88121]
[1778264584087,25.28,80277.98,0.0,-0.89924,0.0001,11.88121]
[1778264584126,25.28,80277.54,0.0,-0.89929,0.0001,11.8768]
[1778264586612,25.28,80274.06,0.0,-0.89966,0.0001,11.84505]
[1778264586821,25.28,80274.06,0.0,-0.89966,0.0001,11.84505]
[1778264586920,25.28,80269.06,0.0,-0.90017,0.0001,11.79955]
[1778264591438,25.28,80254.73,0.0,-0.90165,0.0001,11.66928]
[1778264593008,25.28,80254.73,0.0,-0.90165,0.0001,11.66928]
[1778264593058,25.28,80254.73,0.0,-0.90165,0.0001,11.66928]
[1778264593107,25.27,80246.66,0.0,-0.90248,0.0001,11.59584]
[1778264595466,25.27,80242.14,0.0,-0.90295,0.0001,11.55455]
[1778264600501,25.27,80241.17,0.0,-0.90306,0.0001,11.54434]
[1778264602777,25.27,80241.62,0.0,-0.90302,0.0001,11.54809]
[1778264602810,25.27,80241.62,0.0,-0.90302,0.0001,11.54809]
[1778264602828,25.27,80241.62,0.0,-0.90302,0.0001,11.54809]
[1778264602882,25.27,80241.62,0.0,-0.90302,0.0001,11.54809]
[1778264603058,25.27,80241.62,0.0,-0.90302,0.0001,11.54809]
[1778264603124,25.27,80241.37,0.0,-0.90305,0.0001,11.54527]
[1778264608557,25.27,80243.4,0.0,-0.90287,0.0001,11.56205]
[1778264610571,25.27,80234.84,0.0,-0.90373,0.0001,11.48482]
[1778264612585,25.27,80227.15,0.0,-0.90454,0.0001,11.41157]
[1778264614599,25.27,80221.69,0.0,-0.90509,0.0001,11.36226]
[1778264617620,25.27,80217.14,0.0,-0.90556,0.0001,11.32026]
[1778264619634,25.26,80211.2,0.0,-0.90616,0.0001,11.26653]
[1778264624669,25.26,80213.85,0.0,-0.90591,0.0001,11.28816]
[1778264629705,25.26,80221.26,0.0,-0.90521,0.0001,11.3519]
[1778264632730,25.26,80229.19,0.0,-0.90441,0.0001,11.42268]
[1778264633737,25.26,80240.45,0.0,-0.90329,0.0001,11.52336]
[1778264634744,25.26,80249.09,0.0,-0.90241,0.0001,11.6008]
[1778264635751,25.26,80249.8,0.0,-0.90234,0.0001,11.60695]
[1778264636758,25.26,80250.08,0.0,-0.90232,0.0001,11.60912]
[1778264641795,25.26,80251.53,0.0,-0.90219,0.0001,11.62038]
[1778264643807,25.25,80257.28,0.0,-0.90162,0.0001,11.67141]
[1778264646828,25.25,80261.24,0.0,-0.90121,0.0001,11.70693]
[1778264651897,25.26,80261.93,0.0,-0.90114,0.0001,11.7136]
[1778264656030,25.26,80266.65,0.0,-0.90065,0.0001,11.75643]
[1778264656032,25.26,80266.65,0.0,-0.90065,0.0001,11.75643]
[1778264656060,25.26,80266.65,0.0,-0.90065,0.0001,11.75643]
[1778264656131,25.26,80266.79,0.0,-0.90064,0.0001,11.75773]
[1778264661937,25.26,80267.95,0.0,-0.90051,0.0001,11.76852]
[1778264665100,25.26,80267.37,0.0,-0.90057,0.0001,11.76336]
[1778264665147,25.26,80267.37,0.0,-0.90057,0.0001,11.76336]
[1778264665310,25.26,80267.37,0.0,-0.90057,0.0001,11.76336]
[1778264665380,25.26,80267.52,0.0,-0.90056,0.0001,11.76476]
[1778264671000,25.26,80267.28,0.0,-0.90061,0.0001,11.75858]
[1778264674644,25.26,80265.34,0.0,-0.90081,0.0001,11.7412]
[1778264674697,25.26,80265.34,0.0,-0.90081,0.0001,11.7412]
[1778264674807,25.26,80265.34,0.0,-0.90081,0.0001,11.7412]
[1778264675028,25.26,80265.23,0.0,-0.90082,0.0001,11.74028]
[1778264676035,25.26,80270.07,0.0,-0.90032,0.0001,11.78409]
[1778264681072,25.26,80272.32,0.0,-0.90009,0.0001,11.80448]
[1778264683086,25.26,80279.61,0.0,-0.89933,0.0001,11.87044]
[1778264686159,25.26,80274.95,0.0,-0.89982,0.0001,11.82788]
[1778264687551,25.26,80274.61,0.0,-0.89985,0.0001,11.82474]
[1778264687559,25.26,80274.61,0.0,-0.89985,0.0001,11.82474]
[1778264687603,25.26,80274.61,0.0,-0.89985,0.0001,11.82474]
[1778264688121,25.26,80273.5,0.0,-0.89997,0.0001,11.81463]
[1778264689897,25.26,80272.02,0.0,-0.90012,0.0001,11.80119]
[1778264690057,25.26,80272.02,0.0,-0.90012,0.0001,11.80119]
[1778264690135,25.26,80272.35,0.0,-0.90009,0.0001,11.80414]
[1778264695170,25.26,80272.28,0.0,-0.9001,0.0001,11.80326]
[1778264700213,25.26,80272.87,0.0,-0.90004,0.0001,11.80827]
[1778264700638,25.26,80272.87,0.0,-0.90004,0.0001,11.80827]
[1778264700831,25.26,80272.87,0.0,-0.90004,0.0001,11.80827]
[1778264701216,25.26,80281.02,0.0,-0.8992,0.0001,11.88205]
[1778264702509,25.25,80285.01,0.0,-0.89879,0.0001,11.91809]
[1778264702842,25.25,80285.01,0.0,-0.89879,0.0001,11.91809]
[1778264704126,25.25,80284.91,0.0,-0.8988,0.0001,11.91694]
[1778264704227,25.25,80284.91,0.0,-0.8988,0.0001,11.91694]
[1778264704230,25.25,80284.91,0.0,-0.8988,0.0001,11.91694]
[1778264704241,25.25,80282.58,0.0,-0.89905,0.0001,11.89554]
[1778264704613,25.25,80282.58,0.0,-0.89905,0.0001,11.89554]
[1778264708321,25.25,80285.1,0.0,-0.89879,0.0001,11.91778]
[1778264708362,25.25,80285.1,0.0,-0.89879,0.0001,11.91778]
[1778264708558,25.25,80286.75,0.0,-0.89862,0.0001,11.93252]
[1778264709116,25.25,80286.75,0.0,-0.89862,0.0001,11.93252]
[1778264709199,25.25,80286.75,0.0,-0.89862,0.0001,11.93252]
[1778264709310,25.25,80286.75,0.0,-0.89862,0.0001,11.93252]
[1778264709341,25.25,80286.72,0.0,-0.89863,0.0001,11.93197]
[1778264713304,25.25,80280.07,0.0,-0.89933,0.0001,11.87052]
[1778264714311,25.25,80273.25,0.0,-0.90004,0.0001,11.80853]
[1778264716904,25.25,80272.28,0.0,-0.90015,0.0001,11.799]
[1778264716918,25.25,80272.28,0.0,-0.90015,0.0001,11.799]
[1778264717061,25.25,80272.28,0.0,-0.90015,0.0001,11.799]
[1778264717990,25.25,80272.21,0.0,-0.90016,0.0001,11.79771]
[1778264718042,25.25,80272.21,0.0,-0.90016,0.0001,11.79771]
[1778264718061,25.25,80272.21,0.0,-0.90016,0.0001,11.79771]
[1778264718339,25.25,80271.85,0.0,-0.90021,0.0001,11.79379]
[1778264723374,25.24,80271.94,0.0,-0.90024,0.0001,11.79124]
[1778264727402,25.24,80264.4,0.0,-0.90104,0.0001,11.72039]
[1778264730056,25.24,80267.35,0.0,-0.90076,0.0001,11.74586]
[1778264730108,25.24,80267.35,0.0,-0.90076,0.0001,11.74586]
[1778264730310,25.24,80267.35,0.0,-0.90076,0.0001,11.74586]
[1778264730652,25.24,80266.97,0.0,-0.9008,0.0001,11.74181]
[1778264730703,25.24,80266.97,0.0,-0.9008,0.0001,11.74181]
[1778264730809,25.24,80266.97,0.0,-0.9008,0.0001,11.74181]
[1778264732437,25.24,80266.91,0.0,-0.90085,0.0001,11.73579]
[1778264734451,25.24,80262.57,0.0,-0.90131,0.0001,11.69542]
[1778264735854,25.23,80261.97,0.0,-0.90138,0.0001,11.68947]
[1778264735889,25.23,80261.97,0.0,-0.90138,0.0001,11.68947]
[1778264736061,25.23,80261.97,0.0,-0.90138,0.0001,11.68947]
[1778264737519,25.23,80262.04,0.0,-0.90138,0.0001,11.68906]
[1778264740493,25.23,80272.84,0.0,-0.90029,0.0001,11.78571]
[1778264741143,25.23,80272.84,0.0,-0.90029,0.0001,11.78571]
[1778264741978,25.23,80272.97,0.0,-0.90027,0.0001,11.78681]
[1778264742054,25.23,80272.97,0.0,-0.90027,0.0001,11.78681]
[1778264742296,25.23,80272.97,0.0,-0.90027,0.0001,11.78681]
[1778264742314,25.23,80272.97,0.0,-0.90027,0.0001,11.78681]
[1778264742338,25.23,80272.97,0.0,-0.90027,0.0001,11.78681]
[1778264742507,25.23,80273.13,0.0,-0.90026,0.0001,11.78818]
[1778264744460,25.23,80273.4,0.0,-0.90023,0.0001,11.79055]
[1778264744521,25.23,80273.39,0.0,-0.90023,0.0001,11.79038]
[1778264744564,25.23,80273.39,0.0,-0.90023,0.0001,11.79038]
[1778264746000,25.23,80273.39,0.0,-0.90023,0.0001,11.79038]
[1778264746052,25.23,80273.39,0.0,-0.90023,0.0001,11.79038]
[1778264746312,25.23,80273.39,0.0,-0.90023,0.0001,11.79038]
[1778264748053,25.23,80274.44,0.0,-0.90013,0.0001,11.79972]
[1778264748061,25.23,80274.44,0.0,-0.90013,0.0001,11.79972]
[1778264748106,25.23,80274.44,0.0,-0.90013,0.0001,11.79972]
[1778264748326,25.23,80274.44,0.0,-0.90013,0.0001,11.79972]
[1778264748562,25.23,80275.24,0.0,-0.90005,0.0001,11.80674]
[1778264754591,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264755778,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264755810,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264755823,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264756344,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264756387,25.23,80276.77,0.0,-0.8999,0.0001,11.81972]
[1778264756519,25.23,80277.38,0.0,-0.89984,0.0001,11.82494]
[1778264756560,25.23,80277.38,0.0,-0.89984,0.0001,11.82494]
[1778264760217,25.23,80276.83,0.0,-0.8999,0.0001,11.81965]
[1778264760310,25.23,80276.83,0.0,-0.8999,0.0001,11.81965]
[1778264762648,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264764448,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264764547,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264764571,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264764819,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264764870,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264765071,25.23,80282.04,0.0,-0.89937,0.0001,11.86624]
[1778264765112,25.23,80282.11,0.0,-0.89937,0.0001,11.8662]
[1778264770704,25.23,80281.7,0.0,-0.89942,0.0001,11.8614]
[1778264772990,25.23,80281.93,0.0,-0.8994,0.0001,11.86328]
[1778264773061,25.23,80281.93,0.0,-0.8994,0.0001,11.86328]
[1778264773081,25.23,80281.93,0.0,-0.8994,0.0001,11.86328]
[1778264773692,25.23,80281.82,0.0,-0.89942,0.0001,11.86184]
[1778264773744,25.23,80281.82,0.0,-0.89942,0.0001,11.86184]
[1778264773812,25.23,80281.82,0.0,-0.89942,0.0001,11.86184]
[1778264774329,25.23,80281.82,0.0,-0.89942,0.0001,11.86184]
[1778264774410,25.23,80281.39,0.0,-0.89946,0.0001,11.85771]
[1778264774559,25.23,80281.39,0.0,-0.89946,0.0001,11.85771]
[1778264776746,25.22,80275.33,0.0,-0.9001,0.0001,11.80235]
[1778264777710,25.22,80275.33,0.0,-0.9001,0.0001,11.80235]
[1778264777766,25.22,80275.33,0.0,-0.9001,0.0001,11.80235]
[1778264777811,25.22,80275.33,0.0,-0.9001,0.0001,11.80235]
[1778264779509,25.22,80274.72,0.0,-0.90016,0.0001,11.79668]
[1778264779517,25.22,80274.72,0.0,-0.90016,0.0001,11.79668]
[1778264779559,25.22,80274.72,0.0,-0.90016,0.0001,11.79668]
[1778264779767,25.22,80273.95,0.0,-0.90026,0.0001,11.78829]
[1778264784802,25.22,80274.02,0.0,-0.90029,0.0001,11.78544]
[1778264788605,25.22,80274.17,0.0,-0.90029,0.0001,11.78581]
[1778264788656,25.22,80274.17,0.0,-0.90029,0.0001,11.78581]
[1778264788739,25.22,80274.17,0.0,-0.90029,0.0001,11.78581]
[1778264788790,25.22,80274.17,0.0,-0.90029,0.0001,11.78581]
[1778264788808,25.22,80274.17,0.0,-0.90029,0.0001,11.78581]
[1778264788830,25.22,80274.49,0.0,-0.90026,0.0001,11.78857]
[1778264793865,25.22,80274.65,0.0,-0.90028,0.0001,11.78506]
[1778264798940,25.22,80276.17,0.0,-0.90013,0.0001,11.79826]
[1778264798988,25.22,80276.17,0.0,-0.90013,0.0001,11.79826]
[1778264798998,25.22,80276.17,0.0,-0.90013,0.0001,11.79826]
[1778264799042,25.22,80276.17,0.0,-0.90013,0.0001,11.79826]
[1778264799071,25.22,80276.17,0.0,-0.90013,0.0001,11.79826]
[1778264799143,25.21,80275.77,0.0,-0.90017,0.0001,11.79432]
[1778264804942,25.21,80276.0,0.0,-0.90016,0.0001,11.79565]
[1778264809978,25.21,80276.41,0.0,-0.90012,0.0001,11.79857]
[1778264814648,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264814749,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264814812,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264815067,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264815115,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264815310,25.21,80277.18,0.0,-0.90005,0.0001,11.80492]
[1778264815319,25.21,80277.0,0.0,-0.90007,0.0001,11.80298]
[1778264821140,25.21,80279.3,0.0,-0.89984,0.0001,11.8233]
[1778264821184,25.21,80279.3,0.0,-0.89984,0.0001,11.8233]
[1778264821310,25.21,80279.3,0.0,-0.89984,0.0001,11.8233]
[1778264821386,25.21,80278.31,0.0,-0.89995,0.0001,11.81401]
[1778264821638,25.21,80278.31,0.0,-0.89995,0.0001,11.81401]
[1778264821690,25.21,80278.31,0.0,-0.89995,0.0001,11.81401]
[1778264821814,25.21,80278.31,0.0,-0.89995,0.0001,11.81401]
[1778264827098,25.21,80278.07,0.0,-0.89998,0.0001,11.81109]
[1778264832133,25.21,80278.5,0.0,-0.89994,0.0001,11.81448]
[1778264837054,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837256,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837312,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837512,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837526,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837559,25.21,80278.4,0.0,-0.89995,0.0001,11.81348]
[1778264837613,25.21,80278.53,0.0,-0.89995,0.0001,11.81429]
[1778264842572,25.2,80274.87,0.0,-0.90035,0.0001,11.77853]
[1778264842624,25.2,80273.16,0.0,-0.90053,0.0001,11.76301]
[1778264842811,25.2,80273.16,0.0,-0.90053,0.0001,11.76301]
[1778264848524,25.2,80274.01,0.0,-0.90046,0.0001,11.76951]
[1778264848562,25.2,80274.01,0.0,-0.90046,0.0001,11.76951]
[1778264848574,25.2,80274.78,0.0,-0.90038,0.0001,11.77588]
[1778264848878,25.2,80274.78,0.0,-0.90038,0.0001,11.77588]
[1778264848927,25.2,80274.78,0.0,-0.90038,0.0001,11.77588]
[1778264849061,25.2,80274.78,0.0,-0.90038,0.0001,11.77588]
[1778264850918,25.2,80275.56,0.0,-0.90032,0.0001,11.7817]
[1778264851309,25.2,80275.56,0.0,-0.90032,0.0001,11.7817]
[1778264851411,25.2,80276.87,0.0,-0.90022,0.0001,11.78868]
[1778264852763,25.2,80277.95,0.0,-0.90012,0.0001,11.79782]
[1778264852813,25.2,80277.95,0.0,-0.90012,0.0001,11.79782]
[1778264855314,25.2,80277.9,0.0,-0.90014,0.0001,11.79606]
[1778264861336,25.2,80277.55,0.0,-0.90019,0.0001,11.79128]
[1778264865219,25.2,80277.63,0.0,-0.90018,0.0001,11.7919]
[1778264865265,25.2,80277.63,0.0,-0.90018,0.0001,11.7919]
[1778264865314,25.2,80277.63,0.0,-0.90018,0.0001,11.7919]
[1778264865364,25.2,80277.58,0.0,-0.90019,0.0001,11.79136]
[1778264866287,25.2,80277.58,0.0,-0.90019,0.0001,11.79136]
[1778264866311,25.2,80277.58,0.0,-0.90019,0.0001,11.79136]
[1778264869793,25.2,80277.61,0.0,-0.90019,0.0001,11.79152]
[1778264871308,25.2,80276.07,0.0,-0.90035,0.0001,11.77749]
[1778264871407,25.2,80275.62,0.0,-0.9004,0.0001,11.7734]
[1778264872506,25.2,80275.62,0.0,-0.9004,0.0001,11.7734]
[1778264873421,25.19,80269.31,0.0,-0.90106,0.0001,11.71511]
[1778264874428,25.19,80262.84,0.0,-0.90173,0.0001,11.65615]
[1778264874958,25.19,80262.84,0.0,-0.90173,0.0001,11.65615]
[1778264875009,25.19,80262.84,0.0,-0.90173,0.0001,11.65615]
[1778264875065,25.19,80262.84,0.0,-0.90173,0.0001,11.65615]
[1778264875316,25.19,80262.84,0.0,-0.90173,0.0001,11.65615]
[1778264875435,25.19,80262.61,0.0,-0.90176,0.0001,11.65367]
[1778264880471,25.19,80263.11,0.0,-0.90173,0.0001,11.65623]
[1778264882573,25.19,80263.9,0.0,-0.90165,0.0001,11.66298]
[1778264882623,25.19,80263.9,0.0,-0.90165,0.0001,11.66298]
[1778264882606,25.19,80267.7,0.0,-0.90127,0.0001,11.69691]
[1778264882770,25.19,80267.7,0.0,-0.90127,0.0001,11.69691]
[1778264883310,25.19,80267.7,0.0,-0.90127,0.0001,11.69691]
[1778264883493,25.19,80271.12,0.0,-0.90092,0.0001,11.7274]
[1778264884500,25.19,80275.85,0.0,-0.90044,0.0001,11.76975]
[1778264886514,25.19,80279.54,0.0,-0.90006,0.0001,11.8032]
[1778264887429,25.19,80279.54,0.0,-0.90006,0.0001,11.8032]
[1778264887499,25.19,80279.54,0.0,-0.90006,0.0001,11.8032]
[1778264887562,25.19,80279.54,0.0,-0.90006,0.0001,11.8032]
[1778264887663,25.19,80278.99,0.0,-0.90011,0.0001,11.79817]
[1778264887731,25.19,80278.99,0.0,-0.90011,0.0001,11.79817]
[1778264887783,25.19,80278.99,0.0,-0.90011,0.0001,11.79817]
[1778264887810,25.19,80278.99,0.0,-0.90011,0.0001,11.79817]
[1778264894571,25.19,80278.05,0.0,-0.90021,0.0001,11.78952]
[1778264899397,25.19,80274.71,0.0,-0.90057,0.0001,11.75859]
[1778264899448,25.19,80274.71,0.0,-0.90057,0.0001,11.75859]
[1778264899559,25.19,80274.71,0.0,-0.90057,0.0001,11.75859]
[1778264899607,25.19,80270.56,0.0,-0.901,0.0001,11.72047]
[1778264900878,25.19,80270.03,0.0,-0.90106,0.0001,11.71518]
[1778264900929,25.19,80270.03,0.0,-0.90106,0.0001,11.71518]
[1778264901066,25.19,80270.03,0.0,-0.90106,0.0001,11.71518]
[1778264903634,25.18,80266.41,0.0,-0.90145,0.0001,11.68103]
[1778264904327,25.18,80266.41,0.0,-0.90145,0.0001,11.68103]
[1778264904378,25.18,80266.41,0.0,-0.90145,0.0001,11.68103]
[1778264904559,25.18,80266.41,0.0,-0.90145,0.0001,11.68103]
[1778264904641,25.18,80265.04,0.0,-0.90159,0.0001,11.66822]
[1778264908670,25.18,80259.6,0.0,-0.90217,0.0001,11.61751]
[1778264910129,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910175,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910310,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910435,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910486,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910561,25.18,80259.32,0.0,-0.9022,0.0001,11.61465]
[1778264910684,25.18,80259.18,0.0,-0.90222,0.0001,11.61306]
[1778264915719,25.18,80259.14,0.0,-0.90227,0.0001,11.60688]
[1778264918740,25.18,80253.1,0.0,-0.90289,0.0001,11.55156]
[1778264920307,25.18,80253.1,0.0,-0.90289,0.0001,11.55156]
[1778264920377,25.18,80248.32,0.0,-0.90338,0.0001,11.5082]
[1778264920754,25.18,80245.2,0.0,-0.9037,0.0001,11.48018]
[1778264922865,25.18,80244.59,0.0,-0.90376,0.0001,11.4746]
[1778264923253,25.18,80244.59,0.0,-0.90376,0.0001,11.4746]
[1778264923305,25.18,80244.59,0.0,-0.90376,0.0001,11.4746]
[1778264923316,25.18,80244.59,0.0,-0.90376,0.0001,11.4746]
[1778264923563,25.18,80244.59,0.0,-0.90376,0.0001,11.4746]
[1778264923617,25.18,80242.7,0.0,-0.90395,0.0001,11.45748]
[1778264927911,25.18,80242.37,0.0,-0.90399,0.0001,11.45433]
[1778264927946,25.18,80242.37,0.0,-0.90399,0.0001,11.45433]
[1778264928062,25.18,80242.37,0.0,-0.90399,0.0001,11.45433]
[1778264928114,25.18,80242.55,0.0,-0.90398,0.0001,11.45536]
[1778264931378,25.17,80241.25,0.0,-0.90411,0.0001,11.44308]
[1778264931464,25.17,80241.25,0.0,-0.90411,0.0001,11.44308]
[1778264931562,25.17,80241.25,0.0,-0.90411,0.0001,11.44308]
[1778264936866,25.17,80239.78,0.0,-0.90426,0.0001,11.42976]
[1778264938880,25.17,80236.21,0.0,-0.90462,0.0001,11.39776]
[1778264940025,25.17,80236.21,0.0,-0.90462,0.0001,11.39776]
[1778264940061,25.17,80236.21,0.0,-0.90462,0.0001,11.39776]
[1778264940682,25.17,80236.24,0.0,-0.90462,0.0001,11.39809]
[1778264942799,25.17,80236.32,0.0,-0.90461,0.0001,11.39884]
[1778264943669,25.17,80236.32,0.0,-0.90461,0.0001,11.39884]
[1778264943749,25.17,80238.63,0.0,-0.90438,0.0001,11.41956]
[1778264943811,25.17,80238.63,0.0,-0.90438,0.0001,11.41956]
[1778264948956,25.17,80242.77,0.0,-0.90396,0.0001,11.45655]
[1778264949963,25.17,80246.72,0.0,-0.90357,0.0001,11.49194]
[1778264952445,25.17,80248.99,0.0,-0.90334,0.0001,11.51222]
[1778264952493,25.17,80248.99,0.0,-0.90334,0.0001,11.51222]
[1778264952559,25.17,80248.99,0.0,-0.90334,0.0001,11.51222]
[1778264952647,25.17,80254.34,0.0,-0.9028,0.0001,11.55998]
[1778264958019,25.17,80257.21,0.0,-0.90252,0.0001,11.5846]
[1778264959425,25.17,80257.21,0.0,-0.90252,0.0001,11.5846]
[1778264959476,25.17,80257.21,0.0,-0.90252,0.0001,11.5846]
[1778264959561,25.17,80257.21,0.0,-0.90252,0.0001,11.5846]
[1778264964807,25.17,80257.48,0.0,-0.90251,0.0001,11.58544]
[1778264970490,25.17,80257.7,0.0,-0.90251,0.0001,11.58612]
[1778264970533,25.17,80257.7,0.0,-0.90251,0.0001,11.58612]
[1778264970562,25.17,80257.7,0.0,-0.90251,0.0001,11.58612]
[1778264977207,25.17,80255.06,0.0,-0.90283,0.0001,11.55611]
[1778264979974,25.17,80255.53,0.0,-0.90279,0.0001,11.55988]
[1778264980025,25.17,80255.53,0.0,-0.90279,0.0001,11.55988]
[1778264980061,25.17,80255.53,0.0,-0.90279,0.0001,11.55988]
[1778264983249,25.16,80252.71,0.0,-0.90308,0.0001,11.53354]
[1778264988284,25.16,80251.35,0.0,-0.90323,0.0001,11.52003]
[1778264991401,25.16,80250.36,0.0,-0.90334,0.0001,11.51092]
[1778264991452,25.16,80250.36,0.0,-0.90334,0.0001,11.51092]
[1778264991560,25.16,80250.36,0.0,-0.90334,0.0001,11.51092]
[1778264991659,25.16,80247.42,0.0,-0.90364,0.0001,11.48408]
[1778264994326,25.16,80235.83,0.0,-0.90481,0.0001,11.37973]
[1778264995335,25.16,80230.16,0.0,-0.90537,0.0001,11.32904]
[1778264996643,25.16,80230.16,0.0,-0.90537,0.0001,11.32904]
[1778264996686,25.16,80230.16,0.0,-0.90537,0.0001,11.32904]
[1778264996809,25.16,80230.23,0.0,-0.90537,0.0001,11.32975]
[1778265001621,25.16,80228.5,0.0,-0.90554,0.0001,11.31454]
[1778265001656,25.16,80224.23,0.0,-0.90596,0.0001,11.27609]
[1778265002389,25.16,80221.64,0.0,-0.90623,0.0001,11.25263]
[1778265003396,25.16,80218.01,0.0,-0.90659,0.0001,11.21997]
[1778265006417,25.16,80222.77,0.0,-0.90613,0.0001,11.26146]
[1778265007424,25.16,80226.32,0.0,-0.90578,0.0001,11.29275]
[1778265008628,25.16,80226.32,0.0,-0.90578,0.0001,11.29275]
[1778265008674,25.16,80226.32,0.0,-0.90578,0.0001,11.29275]
[1778265008810,25.16,80226.48,0.0,-0.90577,0.0001,11.29376]
[1778265013768,25.16,80226.59,0.0,-0.90578,0.0001,11.29312]
[1778265013810,25.16,80227.19,0.0,-0.90572,0.0001,11.29806]
[1778265017766,25.15,80228.17,0.0,-0.90564,0.0001,11.30551]
[1778265020800,25.15,80228.71,0.0,-0.9056,0.0001,11.30903]
[1778265020809,25.15,80228.71,0.0,-0.9056,0.0001,11.30903]
[1778265022842,25.15,80230.24,0.0,-0.90546,0.0001,11.32136]
[1778265025553,25.15,80235.6,0.0,-0.90494,0.0001,11.36786]
[1778265027781,25.15,80235.67,0.0,-0.90494,0.0001,11.36797]
[1778265027809,25.15,80235.67,0.0,-0.90494,0.0001,11.36797]
[1778265028368,25.15,80235.26,0.0,-0.90499,0.0001,11.36379]
[1778265031309,25.15,80234.88,0.0,-0.90503,0.0001,11.36047]
[1778265035050,25.15,80235.54,0.0,-0.90499,0.0001,11.36237]
[1778265035060,25.15,80235.54,0.0,-0.90499,0.0001,11.36237]
[1778265035603,25.15,80235.54,0.0,-0.90499,0.0001,11.36237]
[1778265040657,25.15,80237.76,0.0,-0.90476,0.0001,11.38234]
[1778265041226,25.15,80237.76,0.0,-0.90476,0.0001,11.38234]
[1778265041292,25.15,80237.76,0.0,-0.90476,0.0001,11.38234]
[1778265041310,25.15,80237.76,0.0,-0.90476,0.0001,11.38234]
[1778265043678,25.15,80243.07,0.0,-0.90423,0.0001,11.42994]
[1778265048364,25.15,80242.79,0.0,-0.90426,0.0001,11.42724]
[1778265053748,25.15,80242.24,0.0,-0.90432,0.0001,11.42194]
[1778265058783,25.15,80242.74,0.0,-0.90427,0.0001,11.4262]
[1778265063818,25.15,80242.4,0.0,-0.90431,0.0001,11.42293]
[1778265063904,25.15,80242.4,0.0,-0.90431,0.0001,11.42293]
[1778265067847,25.15,80245.07,0.0,-0.90404,0.0001,11.44673]
[1778265072885,25.15,80243.64,0.0,-0.90419,0.0001,11.43358]
[1778265078924,25.15,80242.81,0.0,-0.90428,0.0001,11.42586]
[1778265083959,25.15,80243.16,0.0,-0.90425,0.0001,11.42867]
[1778265088994,25.14,80245.74,0.0,-0.90399,0.0001,11.45141]
[1778265093022,25.14,80242.27,0.0,-0.90438,0.0001,11.4156]
[1778265094029,25.14,80238.98,0.0,-0.90471,0.0001,11.38604]
[1778265099064,25.14,80234.41,0.0,-0.90516,0.0001,11.34505]
[1778265100071,25.14,80230.61,0.0,-0.90554,0.0001,11.31112]
[1778265103092,25.14,80227.14,0.0,-0.9059,0.0001,11.27941]
[1778265104396,25.14,80227.14,0.0,-0.9059,0.0001,11.27941]
[1778265106114,25.14,80223.88,0.0,-0.90623,0.0001,11.24915]
[1778265107120,25.14,80219.18,0.0,-0.9067,0.0001,11.20693]
[1778265112155,25.14,80217.59,0.0,-0.90688,0.0001,11.19132]
[1778265117190,25.14,80218.18,0.0,-0.90683,0.0001,11.19504]
[1778265122225,25.14,80219.52,0.0,-0.90672,0.0001,11.20535]
[1778265127260,25.13,80219.03,0.0,-0.90679,0.0001,11.19921]
[1778265132295,25.13,80218.57,0.0,-0.90685,0.0001,11.19337]
[1778265137331,25.13,80227.73,0.0,-0.90597,0.0001,11.27326]
[1778265138338,25.13,80232.1,0.0,-0.90554,0.0001,11.31194]
[1778265139345,25.13,80235.74,0.0,-0.90518,0.0001,11.34404]
[1778265143377,25.13,80238.19,0.0,-0.90494,0.0001,11.36583]
[1778265144385,25.13,80235.23,0.0,-0.90523,0.0001,11.33928]
[1778265149420,25.13,80234.59,0.0,-0.9053,0.0001,11.33348]
[1778265151434,25.13,80237.73,0.0,-0.90501,0.0001,11.35739]
[1778265156471,25.13,80241.15,0.0,-0.90467,0.0001,11.388]
[1778265157478,25.13,80244.92,0.0,-0.90429,0.0001,11.42177]
[1778265162513,25.13,80244.64,0.0,-0.90433,0.0001,11.41877]
[1778265166249,25.13,80246.68,0.0,-0.90412,0.0001,11.43683]
[1778265171576,25.13,80249.59,0.0,-0.90384,0.0001,11.46231]
[1778265174597,25.12,80252.18,0.0,-0.90358,0.0001,11.48516]
[1778265175604,25.12,80255.29,0.0,-0.90327,0.0001,11.51299]
[1778265180640,25.12,80255.11,0.0,-0.9033,0.0001,11.51044]
[1778265183160,25.12,80255.43,0.0,-0.90327,0.0001,11.51297]
[1778265189703,25.12,80257.98,0.0,-0.90302,0.0001,11.53469]
[1778265192727,25.12,80265.96,0.0,-0.90222,0.0001,11.60616]
[1778265193732,25.12,80270.86,0.0,-0.90171,0.0001,11.65079]
[1778265198770,25.12,80272.63,0.0,-0.90152,0.0001,11.66779]
[1778265203805,25.12,80269.41,0.0,-0.90184,0.0001,11.63958]
[1778265208840,25.12,80270.22,0.0,-0.90174,0.0001,11.64801]
[1778265213875,25.13,80268.73,0.0,-0.90191,0.0001,11.63128]
[1778265218910,25.12,80268.58,0.0,-0.90195,0.0001,11.62805]
[1778265223945,25.12,80268.31,0.0,-0.902,0.0001,11.62373]
[1778265228980,25.12,80269.68,0.0,-0.90188,0.0001,11.63427]
[1778265234015,25.12,80269.7,0.0,-0.9019,0.0001,11.63265]
[1778265236044,25.12,80277.29,0.0,-0.90113,0.0001,11.70067]
[1778265237051,25.12,80280.1,0.0,-0.90084,0.0001,11.7263]
[1778265242088,25.12,80279.21,0.0,-0.90092,0.0001,11.71873]
[1778265244102,25.12,80275.26,0.0,-0.90133,0.0001,11.68313]
[1778265249137,25.12,80274.71,0.0,-0.90138,0.0001,11.67895]
[1778265253165,25.12,80271.69,0.0,-0.90168,0.0001,11.65224]
[1778265255179,25.12,80266.55,0.0,-0.90221,0.0001,11.60555]
[1778265257193,25.12,80262.83,0.0,-0.90259,0.0001,11.57134]
[1778265258200,25.12,80255.5,0.0,-0.90334,0.0001,11.50496]
[1778265263235,25.12,80253.89,0.0,-0.90351,0.0001,11.48973]
[1778265268270,25.12,80253.07,0.0,-0.90361,0.0001,11.48163]
[1778265273305,25.11,80253.18,0.0,-0.90363,0.0001,11.47767]
[1778265279347,25.11,80253.03,0.0,-0.90366,0.0001,11.47545]
[1778265284811,25.11,80252.7,0.0,-0.9037,0.0001,11.47172]
[1778265290424,25.11,80250.42,0.0,-0.90394,0.0001,11.45038]
[1778265291431,25.11,80239.81,0.0,-0.90501,0.0001,11.35501]
[1778265292438,25.11,80236.65,0.0,-0.90532,0.0001,11.32674]
[1778265297473,25.11,80234.66,0.0,-0.90552,0.0001,11.3094]
[1778265300494,25.11,80231.95,0.0,-0.90578,0.0001,11.28553]
[1778265301957,25.11,80231.95,0.0,-0.90578,0.0001,11.28553]
[1778265302029,25.11,80226.73,0.0,-0.9063,0.0001,11.23922]
[1778265303159,25.11,80225.98,0.0,-0.90637,0.0001,11.23253]
[1778265309557,25.11,80227.24,0.0,-0.90623,0.0001,11.24524]
[1778265314592,25.12,80227.12,0.0,-0.90623,0.0001,11.24516]
[1778265318622,25.12,80224.09,0.0,-0.90653,0.0001,11.21834]
[1778265319629,25.12,80218.34,0.0,-0.9071,0.0001,11.16679]
[1778265322650,25.11,80222.61,0.0,-0.90669,0.0001,11.20382]
[1778265327685,25.11,80223.89,0.0,-0.90658,0.0001,11.21367]
[1778265329699,25.11,80226.95,0.0,-0.90628,0.0001,11.24089]
[1778265330706,25.11,80230.97,0.0,-0.90588,0.0001,11.27697]
[1778265335741,25.11,80231.25,0.0,-0.90587,0.0001,11.27592]
[1778265337755,25.11,80234.93,0.0,-0.9055,0.0001,11.30905]
[1778265342790,25.11,80237.18,0.0,-0.90528,0.0001,11.32954]
[1778265347825,25.11,80238.18,0.0,-0.90517,0.0001,11.33873]
[1778265352861,25.11,80237.35,0.0,-0.90525,0.0001,11.33154]
[1778265355882,25.12,80233.49,0.0,-0.90564,0.0001,11.29719]
[1778265360917,25.12,80232.28,0.0,-0.90575,0.0001,11.28693]
[1778265364945,25.12,80227.89,0.0,-0.90619,0.0001,11.2477]
[1778265365952,25.12,80224.1,0.0,-0.90657,0.0001,11.21354]
[1778265369981,25.11,80218.3,0.0,-0.90715,0.0001,11.16075]
[1778265375016,25.11,80215.14,0.0,-0.90748,0.0001,11.13163]
[1778265376023,25.11,80212.23,0.0,-0.90776,0.0001,11.10561]
[1778265377031,25.11,80208.01,0.0,-0.90818,0.0001,11.06805]
[1778265383073,25.11,80207.09,0.0,-0.90827,0.0001,11.05968]
[1778265388108,25.11,80204.83,0.0,-0.90849,0.0001,11.03974]
[1778265393143,25.11,80204.64,0.0,-0.90853,0.0001,11.03415]
[1778265398184,25.11,80204.86,0.0,-0.90851,0.0001,11.03648]
[1778265403219,25.11,80205.3,0.0,-0.90846,0.0001,11.04076]
[1778265408254,25.11,80204.37,0.0,-0.90855,0.0001,11.03287]
[1778265413289,25.11,80204.15,0.0,-0.90857,0.0001,11.03136]
[1778265418324,25.11,80204.34,0.0,-0.90854,0.0001,11.03342]
[1778265423359,25.12,80204.28,0.0,-0.90854,0.0001,11.03319]
[1778265428394,25.12,80204.99,0.0,-0.90847,0.0001,11.03972]
[1778265429401,25.12,80201.63,0.0,-0.9088,0.0001,11.01003]
[1778265434436,25.12,80200.6,0.0,-0.90889,0.0001,11.00138]
[1778265439471,25.12,80195.84,0.0,-0.90935,0.0001,10.95978]
[1778265440478,25.12,80193.37,0.0,-0.90959,0.0001,10.93813]
[1778265441559,25.12,80193.37,0.0,-0.90959,0.0001,10.93813]
[1778265441772,25.12,80193.37,0.0,-0.90959,0.0001,10.93813]
[1778265441811,25.12,80193.37,0.0,-0.90959,0.0001,10.93813]
[1778265442121,25.12,80193.37,0.0,-0.90959,0.0001,10.93813]
[1778265442171,25.12,80190.93,0.0,-0.90982,0.0001,10.91703]
[1778265444506,25.12,80188.5,0.0,-0.91005,0.0001,10.8961]
[1778265445513,25.12,80186.07,0.0,-0.91028,0.0001,10.87498]
[1778265446520,25.12,80182.59,0.0,-0.91061,0.0001,10.8447]
[1778265447527,25.12,80179.76,0.0,-0.91088,0.0001,10.8202]
[1778265451556,25.12,80182.08,0.0,-0.91067,0.0001,10.83798]
[1778265455588,25.12,80178.1,0.0,-0.91103,0.0001,10.80453]
[1778265460623,25.13,80173.16,0.0,-0.91148,0.0001,10.76341]
[1778265461630,25.13,80170.06,0.0,-0.91177,9e-05,10.73674]
[1778265462637,25.13,80167.63,0.0,-0.91199,9e-05,10.71601]
[1778265467672,25.13,80167.11,0.0,-0.91201,9e-05,10.7143]
[1778265472707,25.13,80167.03,0.0,-0.91199,9e-05,10.71646]
[1778265477742,25.14,80167.04,0.0,-0.91196,9e-05,10.71936]
[1778265480763,25.14,80163.45,0.0,-0.91228,9e-05,10.6897]
[1778265481770,25.14,80159.91,0.0,-0.9126,9e-05,10.65942]
[1778265482777,25.14,80163.41,0.0,-0.91227,9e-05,10.69052]
[1778265484066,25.14,80167.51,0.0,-0.91187,9e-05,10.72755]
[1778265487812,25.14,80164.98,0.0,-0.91209,9e-05,10.70706]
[1778265489826,25.15,80162.01,0.0,-0.91235,9e-05,10.68289]
[1778265494861,25.15,80160.59,0.0,-0.91245,9e-05,10.67363]
[1778265496875,25.15,80164.97,0.0,-0.91202,9e-05,10.71307]
[1778265497882,25.15,80167.29,0.0,-0.9118,9e-05,10.73389]
[1778265503198,25.16,80166.7,0.0,-0.91183,9e-05,10.7309]
[1778265505940,25.16,80172.01,0.0,-0.9113,0.0001,10.77941]
[1778265510975,25.16,80171.43,0.0,-0.91133,0.0001,10.77672]
[1778265517024,25.17,80171.43,0.0,-0.91133,0.0001,10.77536]
[1778265519039,25.17,80167.31,0.0,-0.91171,9e-05,10.74034]
[1778265522060,25.17,80164.3,0.0,-0.91198,9e-05,10.7157]
[1778265527095,25.17,80165.12,0.0,-0.91187,9e-05,10.7257]
[1778265532131,25.18,80165.08,0.0,-0.91184,9e-05,10.72813]
[1778265537166,25.18,80166.33,0.0,-0.91172,9e-05,10.73931]
[1778265542201,25.18,80167.07,0.0,-0.91165,9e-05,10.74596]
[1778265547236,25.18,80167.3,0.0,-0.91161,9e-05,10.7494]
[1778265552271,25.18,80169.62,0.0,-0.91136,0.0001,10.77228]
[1778265557307,25.18,80171.24,0.0,-0.91118,0.0001,10.7889]
[1778265559320,25.19,80175.58,0.0,-0.91075,0.0001,10.82783]
[1778265564355,25.19,80178.54,0.0,-0.91045,0.0001,10.85579]
[1778265569390,25.19,80175.85,0.0,-0.91068,0.0001,10.83414]
[1778265574427,25.19,80189.16,0.0,-0.90941,0.0001,10.94882]
[1778265575432,25.19,80196.13,0.0,-0.90874,0.0001,11.01046]
[1778265576439,25.19,80203.62,0.0,-0.90801,0.0001,11.07675]
[1778265580467,25.19,80201.62,0.0,-0.9082,0.0001,11.05921]
[1778265581474,25.19,80198.28,0.0,-0.90852,0.0001,11.02975]
[1778265583488,25.19,80195.72,0.0,-0.90877,0.0001,11.00736]
[1778265588523,25.19,80195.51,0.0,-0.90878,0.0001,11.00603]
[1778265593558,25.2,80198.15,0.0,-0.90852,0.0001,11.02975]
[1778265597586,25.2,80203.52,0.0,-0.908,0.0001,11.07741]
[1778265599600,25.2,80207.61,0.0,-0.9076,0.0001,11.11353]
[1778265604636,25.2,80205.64,0.0,-0.9078,0.0001,11.09574]
[1778265610678,25.19,80205.12,0.0,-0.90785,0.0001,11.09075]
[1778265612692,25.19,80202.17,0.0,-0.90814,0.0001,11.06456]
[1778265617727,25.19,80200.55,0.0,-0.9083,0.0001,11.05021]
[1778265621755,25.19,80197.81,0.0,-0.90856,0.0001,11.02604]
[1778265627797,25.19,80196.63,0.0,-0.90867,0.0001,11.01603]
[1778265628806,25.2,80188.64,0.0,-0.90945,0.0001,10.94574]
[1778265629813,25.2,80180.88,0.0,-0.91019,0.0001,10.87777]
[1778265630820,25.2,80174.23,0.0,-0.91082,0.0001,10.81981]
[1778265633842,25.2,80171.15,0.0,-0.91114,0.0001,10.7898]
[1778265636863,25.2,80168.49,0.0,-0.91137,9e-05,10.76785]
[1778265641898,25.2,80171.06,0.0,-0.91111,0.0001,10.79255]
[1778265647447,25.2,80171.44,0.0,-0.91106,0.0001,10.79714]
[1778265650963,25.21,80166.33,0.0,-0.91151,9e-05,10.75505]
[1778265655998,25.21,80164.64,0.0,-0.91164,9e-05,10.74318]
[1778265661038,25.21,80163.05,0.0,-0.91177,9e-05,10.73124]
[1778265665067,25.22,80159.79,0.0,-0.91205,9e-05,10.70525]
[1778265667899,25.22,80159.64,0.0,-0.91206,9e-05,10.70496]
[1778265668060,25.22,80159.64,0.0,-0.91206,9e-05,10.70496]
[1778265668088,25.22,80153.38,0.0,-0.91264,9e-05,10.65106]
[1778265669096,25.22,80150.92,0.0,-0.91286,9e-05,10.63029]
[1778265671110,25.22,80156.57,0.0,-0.91232,9e-05,10.68054]
[1778265673125,25.22,80160.29,0.0,-0.91196,9e-05,10.71392]
[1778265677153,25.22,80157.71,0.0,-0.91218,9e-05,10.69323]
[1778265679167,25.22,80152.16,0.0,-0.91269,9e-05,10.646]
[1778265684220,25.23,80153.47,0.0,-0.91255,9e-05,10.6595]
[1778265684617,25.23,80153.4,0.0,-0.91255,9e-05,10.6594]
[1778265687223,25.23,80147.88,0.0,-0.91305,9e-05,10.61303]
[1778265688230,25.23,80142.03,0.0,-0.91359,9e-05,10.56297]
[1778265690320,25.23,80141.45,0.0,-0.91364,9e-05,10.55858]
[1778265693265,25.23,80137.08,0.0,-0.91405,9e-05,10.51855]
[1778265694272,25.23,80133.62,0.0,-0.91437,9e-05,10.48876]
[1778265699308,25.23,80132.73,0.0,-0.91445,9e-05,10.48153]
[1778265701323,25.23,80135.13,0.0,-0.91423,9e-05,10.50237]
[1778265703337,25.23,80139.88,0.0,-0.91378,9e-05,10.54346]
[1778265704344,25.23,80136.85,0.0,-0.91406,9e-05,10.5173]
[1778265706358,25.23,80130.71,0.0,-0.91463,9e-05,10.46445]
[1778265707365,25.23,80126.43,0.0,-0.91503,9e-05,10.42776]
[1778265712400,25.24,80122.99,0.0,-0.91533,9e-05,10.39916]
[1778265714414,25.24,80114.64,0.0,-0.91609,9e-05,10.32815]
[1778265715421,25.24,80109.58,0.0,-0.91655,9e-05,10.28529]
[1778265717435,25.24,80107.43,0.0,-0.91673,9e-05,10.26786]
[1778265720052,25.24,80106.65,0.0,-0.91679,9e-05,10.26218]
[1778265720061,25.24,80106.65,0.0,-0.91679,9e-05,10.26218]
[1778265722187,25.24,80108.52,0.0,-0.91661,9e-05,10.27914]
[1778265722471,25.24,80110.95,0.0,-0.91638,9e-05,10.30037]
[1778265727505,25.24,80111.21,0.0,-0.91634,9e-05,10.30491]
[1778265728512,25.24,80109.1,0.0,-0.91652,9e-05,10.28737]
[1778265733547,25.25,80109.21,0.0,-0.91649,9e-05,10.2908]
[1778265737575,25.25,80118.15,0.0,-0.91565,9e-05,10.36916]
[1778265738582,25.25,80123.07,0.0,-0.9152,9e-05,10.41171]
[1778265739589,25.25,80129.49,0.0,-0.9146,9e-05,10.46718]
[1778265740596,25.25,80133.84,0.0,-0.9142,9e-05,10.50485]
[1778265741603,25.25,80136.73,0.0,-0.91393,9e-05,10.52994]
[1778265742610,25.25,80142.07,0.0,-0.91343,9e-05,10.57617]
[1778265747980,25.25,80140.95,0.0,-0.91353,9e-05,10.56674]
[1778265752680,25.25,80145.48,0.0,-0.91313,9e-05,10.60199]
[1778265754694,25.25,80150.45,0.0,-0.91266,9e-05,10.64617]
[1778265758722,25.26,80153.63,0.0,-0.91234,9e-05,10.67509]
[1778265761746,25.26,80151.34,0.0,-0.91254,9e-05,10.65657]
[1778265764764,25.26,80149.06,0.0,-0.91274,9e-05,10.63819]
[1778265767161,25.26,80148.52,0.0,-0.91279,9e-05,10.63399]
[1778265767308,25.26,80148.52,0.0,-0.91279,9e-05,10.63399]
[1778265767785,25.26,80158.58,0.0,-0.91183,9e-05,10.72224]
[1778265768792,25.26,80161.92,0.0,-0.91151,9e-05,10.75164]
[1778265774435,25.26,80161.61,0.0,-0.91153,9e-05,10.75018]
[1778265778939,25.26,80162.26,0.0,-0.91145,9e-05,10.75744]
[1778265779240,25.26,80162.26,0.0,-0.91145,9e-05,10.75744]
[1778265779301,25.27,80165.98,0.0,-0.91109,9e-05,10.79045]
[1778265782040,25.27,80169.82,0.0,-0.91072,0.0001,10.82419]
[1778265782209,25.27,80169.82,0.0,-0.91072,0.0001,10.82419]
[1778265782303,25.27,80169.82,0.0,-0.91072,0.0001,10.82419]
[1778265782386,25.27,80169.82,0.0,-0.91072,0.0001,10.82419]
[1778265782633,25.27,80168.39,0.0,-0.91085,0.0001,10.8122]
[1778265785488,25.27,80168.93,0.0,-0.9108,0.0001,10.81719]
[1778265785530,25.27,80168.93,0.0,-0.9108,0.0001,10.81719]
[1778265785559,25.27,80168.93,0.0,-0.9108,0.0001,10.81719]
[1778265785500,25.27,80169.51,0.0,-0.91074,0.0001,10.82277]
[1778265785912,25.27,80170.08,0.0,-0.91068,0.0001,10.82774]
[1778265790947,25.27,80169.22,0.0,-0.91075,0.0001,10.82156]
[1778265796358,25.27,80169.14,0.0,-0.91074,0.0001,10.822]
[1778265797418,25.27,80168.85,0.0,-0.91076,0.0001,10.82006]
[1778265797421,25.27,80168.85,0.0,-0.91076,0.0001,10.82006]
[1778265797562,25.27,80168.85,0.0,-0.91076,0.0001,10.82006]
[1778265800497,25.27,80168.99,0.0,-0.91074,0.0001,10.8219]
[1778265800549,25.27,80168.99,0.0,-0.91074,0.0001,10.8219]
[1778265800562,25.27,80168.99,0.0,-0.91074,0.0001,10.8219]
[1778265800523,25.27,80173.49,0.0,-0.91031,0.0001,10.86181]
[1778265802465,25.27,80174.05,0.0,-0.91026,0.0001,10.86671]
[1778265802517,25.27,80174.05,0.0,-0.91026,0.0001,10.86671]
[1778265802564,25.27,80174.05,0.0,-0.91026,0.0001,10.86671]
[1778265802566,25.27,80173.42,0.0,-0.91031,0.0001,10.86168]
[1778265804896,25.27,80173.83,0.0,-0.91027,0.0001,10.86551]
[1778265804948,25.27,80173.83,0.0,-0.91027,0.0001,10.86551]
[1778265805067,25.27,80173.83,0.0,-0.91027,0.0001,10.86551]
[1778265809333,25.28,80174.65,0.0,-0.91018,0.0001,10.87362]
[1778265809384,25.28,80174.65,0.0,-0.91018,0.0001,10.87362]
[1778265809561,25.28,80174.65,0.0,-0.91018,0.0001,10.87362]
[1778265809868,25.28,80173.64,0.0,-0.91027,0.0001,10.86525]
[1778265809916,25.28,80173.64,0.0,-0.91027,0.0001,10.86525]
[1778265810059,25.28,80173.64,0.0,-0.91027,0.0001,10.86525]
[1778265811092,25.28,80173.68,0.0,-0.91029,0.0001,10.86166]
[1778265812875,25.28,80175.11,0.0,-0.91015,0.0001,10.8744]
[1778265812922,25.28,80175.11,0.0,-0.91015,0.0001,10.8744]
[1778265813063,25.28,80175.11,0.0,-0.91015,0.0001,10.8744]
[1778265814607,25.28,80175.66,0.0,-0.9101,0.0001,10.87945]
[1778265814814,25.28,80174.53,0.0,-0.9102,0.0001,10.8698]
[1778265818055,25.28,80178.15,0.0,-0.90985,0.0001,10.90216]
[1778265818098,25.28,80178.15,0.0,-0.90985,0.0001,10.90216]
[1778265818308,25.28,80178.15,0.0,-0.90985,0.0001,10.90216]
[1778265818781,25.28,80178.52,0.0,-0.90981,0.0001,10.9058]
[1778265818784,25.28,80178.52,0.0,-0.90981,0.0001,10.9058]
[1778265818811,25.28,80178.52,0.0,-0.90981,0.0001,10.9058]
[1778265819148,25.28,80179.44,0.0,-0.90972,0.0001,10.91385]
[1778265822203,25.28,80179.48,0.0,-0.90971,0.0001,10.91457]
[1778265822254,25.28,80179.48,0.0,-0.90971,0.0001,10.91457]
[1778265822309,25.28,80179.48,0.0,-0.90971,0.0001,10.91457]
[1778265823082,25.28,80178.73,0.0,-0.90978,0.0001,10.90835]
[1778265823309,25.28,80178.73,0.0,-0.90978,0.0001,10.90835]
[1778265825933,25.28,80177.87,0.0,-0.90986,0.0001,10.90121]
[1778265826016,25.28,80177.87,0.0,-0.90986,0.0001,10.90121]
[1778265826066,25.28,80177.87,0.0,-0.90986,0.0001,10.90121]
[1778265826202,25.28,80177.46,0.0,-0.9099,0.0001,10.89803]
[1778265831237,25.28,80171.21,0.0,-0.91048,0.0001,10.84447]
[1778265832730,25.28,80168.14,0.0,-0.91077,0.0001,10.81797]
[1778265832770,25.28,80168.14,0.0,-0.91077,0.0001,10.81797]
[1778265832810,25.28,80168.14,0.0,-0.91077,0.0001,10.81797]
[1778265835082,25.28,80166.12,0.0,-0.91096,0.0001,10.80105]
[1778265835310,25.28,80166.12,0.0,-0.91096,0.0001,10.80105]
[1778265835320,25.28,80166.12,0.0,-0.91096,0.0001,10.80105]
[1778265835565,25.28,80166.12,0.0,-0.91096,0.0001,10.80105]
[1778265835716,25.28,80166.1,0.0,-0.91095,0.0001,10.80124]
[1778265835766,25.28,80166.1,0.0,-0.91095,0.0001,10.80124]
[1778265835810,25.28,80166.1,0.0,-0.91095,0.0001,10.80124]
[1778265837280,25.28,80165.68,0.0,-0.91098,0.0001,10.7983]
[1778265839762,25.29,80165.11,0.0,-0.91103,9e-05,10.79407]
[1778265839806,25.29,80165.11,0.0,-0.91103,9e-05,10.79407]
[1778265840062,25.29,80165.11,0.0,-0.91103,9e-05,10.79407]
[1778265845337,25.29,80170.56,0.0,-0.91049,0.0001,10.84381]
[1778265846145,25.29,80170.56,0.0,-0.91049,0.0001,10.84381]
[1778265846195,25.29,80170.56,0.0,-0.91049,0.0001,10.84381]
[1778265846314,25.29,80170.56,0.0,-0.91049,0.0001,10.84381]
[1778265848061,25.29,80168.5,0.0,-0.91068,0.0001,10.82642]
[1778265848113,25.29,80168.5,0.0,-0.91068,0.0001,10.82642]
[1778265848311,25.29,80168.5,0.0,-0.91068,0.0001,10.82642]
[1778265848358,25.29,80167.21,0.0,-0.9108,0.0001,10.81549]
[1778265848666,25.29,80167.21,0.0,-0.9108,0.0001,10.81549]
[1778265848718,25.29,80167.21,0.0,-0.9108,0.0001,10.81549]
[1778265848809,25.29,80167.21,0.0,-0.9108,0.0001,10.81549]
[1778265852730,25.29,80168.25,0.0,-0.91068,0.0001,10.82578]
[1778265852802,25.29,80168.25,0.0,-0.91068,0.0001,10.82578]
[1778265852813,25.29,80168.25,0.0,-0.91068,0.0001,10.82578]
[1778265855133,25.29,80166.02,0.0,-0.91089,0.0001,10.80697]
[1778265855200,25.29,80166.02,0.0,-0.91089,0.0001,10.80697]
[1778265855313,25.29,80166.02,0.0,-0.91089,0.0001,10.80697]
[1778265855407,25.29,80165.64,0.0,-0.91092,0.0001,10.804]
[1778265856009,25.29,80165.64,0.0,-0.91092,0.0001,10.804]
[1778265856058,25.29,80165.64,0.0,-0.91092,0.0001,10.804]
[1778265856062,25.29,80165.64,0.0,-0.91092,0.0001,10.804]
[1778265857747,25.29,80164.55,0.0,-0.91102,9e-05,10.7952]
[1778265857814,25.29,80164.55,0.0,-0.91102,9e-05,10.7952]
[1778265860821,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265860872,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265861067,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265861477,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265861517,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265861564,25.29,80164.93,0.0,-0.91097,9e-05,10.7996]
[1778265861578,25.29,80164.33,0.0,-0.91102,9e-05,10.79473]
[1778265865950,25.3,80164.49,0.0,-0.91099,9e-05,10.79756]
[1778265865993,25.3,80164.49,0.0,-0.91099,9e-05,10.79756]
[1778265866069,25.3,80164.49,0.0,-0.91099,9e-05,10.79756]
[1778265869532,25.3,80164.42,0.0,-0.91099,9e-05,10.79802]
[1778265869561,25.3,80164.42,0.0,-0.91099,9e-05,10.79802]
[1778265869592,25.3,80164.42,0.0,-0.91099,9e-05,10.79802]
[1778265869633,25.3,80164.43,0.0,-0.91098,9e-05,10.79846]
[1778265871053,25.3,80164.43,0.0,-0.91098,9e-05,10.79846]
[1778265871060,25.3,80164.43,0.0,-0.91098,9e-05,10.79846]
[1778265871094,25.3,80164.43,0.0,-0.91101,9e-05,10.79464]
[1778265872604,25.3,80164.43,0.0,-0.91101,9e-05,10.79464]
[1778265872609,25.3,80164.43,0.0,-0.91101,9e-05,10.79464]
[1778265872815,25.3,80165.18,0.0,-0.91093,0.0001,10.80188]
[1778265878569,25.3,80161.11,0.0,-0.91129,9e-05,10.76857]
[1778265879935,25.3,80159.14,0.0,-0.91147,9e-05,10.75184]
[1778265879986,25.3,80159.14,0.0,-0.91147,9e-05,10.75184]
[1778265880063,25.3,80159.14,0.0,-0.91147,9e-05,10.75184]
[1778265880945,25.3,80158.09,0.0,-0.91157,9e-05,10.74314]
[1778265881052,25.3,80158.09,0.0,-0.91157,9e-05,10.74314]
[1778265881065,25.3,80158.09,0.0,-0.91157,9e-05,10.74314]
[1778265881591,25.3,80158.03,0.0,-0.91157,9e-05,10.74305]
[1778265887632,25.31,80158.64,0.0,-0.91148,9e-05,10.75092]
[1778265889939,25.31,80156.11,0.0,-0.91171,9e-05,10.72979]
[1778265889977,25.31,80156.11,0.0,-0.91171,9e-05,10.72979]
[1778265890067,25.31,80156.11,0.0,-0.91171,9e-05,10.72979]
[1778265893177,25.31,80154.76,0.0,-0.91183,9e-05,10.71879]
[1778265893229,25.31,80154.76,0.0,-0.91183,9e-05,10.71879]
[1778265893313,25.31,80154.76,0.0,-0.91183,9e-05,10.71879]
[1778265893994,25.31,80154.72,0.0,-0.91183,9e-05,10.71889]
[1778265894039,25.31,80154.72,0.0,-0.91183,9e-05,10.71889]
[1778265894061,25.31,80154.72,0.0,-0.91183,9e-05,10.71889]
[1778265894681,25.31,80154.69,0.0,-0.91183,9e-05,10.71908]
[1778265897591,25.31,80153.19,0.0,-0.91196,9e-05,10.70697]
[1778265897642,25.31,80153.19,0.0,-0.91196,9e-05,10.70697]
[1778265897824,25.31,80152.15,0.0,-0.91205,9e-05,10.69841]
[1778265900535,25.31,80152.62,0.0,-0.912,9e-05,10.70296]
[1778265900563,25.31,80152.62,0.0,-0.912,9e-05,10.70296]
[1778265900666,25.31,80150.53,0.0,-0.91219,9e-05,10.68579]
[1778265900810,25.31,80150.53,0.0,-0.91219,9e-05,10.68579]
[1778265903105,25.31,80150.02,0.0,-0.91223,9e-05,10.68186]
[1778265903118,25.31,80150.02,0.0,-0.91223,9e-05,10.68186]
[1778265903313,25.31,80150.02,0.0,-0.91223,9e-05,10.68186]
[1778265908257,25.32,80155.29,0.0,-0.91171,9e-05,10.72968]
[1778265908303,25.32,80155.29,0.0,-0.91171,9e-05,10.72968]
[1778265908312,25.32,80155.29,0.0,-0.91171,9e-05,10.72968]
[1778265908404,25.32,80156.13,0.0,-0.91162,9e-05,10.73772]
[1778265912937,25.32,80156.53,0.0,-0.91157,9e-05,10.74233]
[1778265912969,25.32,80156.53,0.0,-0.91157,9e-05,10.74233]
[1778265913060,25.32,80156.53,0.0,-0.91157,9e-05,10.74233]
[1778265914314,25.32,80157.99,0.0,-0.91143,9e-05,10.75537]
[1778265914320,25.32,80157.99,0.0,-0.91143,9e-05,10.75537]
[1778265914563,25.32,80157.99,0.0,-0.91143,9e-05,10.75537]
[1778265914632,25.32,80158.27,0.0,-0.9114,9e-05,10.75847]
[1778265919861,25.32,80157.02,0.0,-0.9115,9e-05,10.74937]
[1778265920913,25.32,80157.02,0.0,-0.9115,9e-05,10.74937]
[1778265921000,25.32,80157.02,0.0,-0.9115,9e-05,10.74937]
[1778265921060,25.32,80157.02,0.0,-0.9115,9e-05,10.74937]
[1778265927260,25.33,80157.56,0.0,-0.91142,9e-05,10.75599]
[1778265927312,25.33,80157.56,0.0,-0.91142,9e-05,10.75599]
[1778265928369,25.33,80159.47,0.0,-0.91124,9e-05,10.77322]
[1778265928425,25.33,80159.47,0.0,-0.91124,9e-05,10.77322]
[1778265928563,25.33,80159.47,0.0,-0.91124,9e-05,10.77322]
[1778265928640,25.33,80161.42,0.0,-0.91105,9e-05,10.79045]
[1778265935156,25.33,80164.15,0.0,-0.91081,0.0001,10.81102]
[1778265936558,25.33,80164.15,0.0,-0.9108,0.0001,10.81152]
[1778265937988,25.33,80176.09,0.0,-0.90966,0.0001,10.91643]
[1778265939252,25.33,80176.09,0.0,-0.90966,0.0001,10.91643]
[1778265939300,25.33,80176.09,0.0,-0.90966,0.0001,10.91643]
[1778265939310,25.33,80176.09,0.0,-0.90966,0.0001,10.91643]
[1778265939434,25.33,80175.7,0.0,-0.90969,0.0001,10.91322]
[1778265941309,25.33,80175.57,0.0,-0.9097,0.0001,10.91209]
[1778265941361,25.33,80175.57,0.0,-0.9097,0.0001,10.91209]
[1778265941568,25.33,80175.57,0.0,-0.9097,0.0001,10.91209]
[1778265941640,25.33,80174.73,0.0,-0.90978,0.0001,10.90498]
[1778265944032,25.33,80181.07,0.0,-0.90917,0.0001,10.96064]
[1778265945067,25.33,80181.07,0.0,-0.90917,0.0001,10.96064]
[1778265945314,25.33,80181.07,0.0,-0.90917,0.0001,10.96064]
[1778265945314,25.33,80181.07,0.0,-0.90917,0.0001,10.96064]
[1778265947222,25.33,80181.36,0.0,-0.90914,0.0001,10.96328]
[1778265947290,25.33,80181.36,0.0,-0.90914,0.0001,10.96328]
[1778265947312,25.33,80181.36,0.0,-0.90914,0.0001,10.96328]
[1778265947424,25.33,80181.0,0.0,-0.90917,0.0001,10.96024]
[1778265948559,25.33,80181.0,0.0,-0.90917,0.0001,10.96024]
[1778265954102,25.33,80179.42,0.0,-0.90932,0.0001,10.94681]
[1778265959273,25.33,80179.01,0.0,-0.90936,0.0001,10.94355]
[1778265959313,25.33,80179.01,0.0,-0.90936,0.0001,10.94355]
[1778265960585,25.33,80181.0,0.0,-0.90916,0.0001,10.96113]
[1778265960637,25.33,80181.0,0.0,-0.90916,0.0001,10.96113]
[1778265960663,25.33,80180.3,0.0,-0.90923,0.0001,10.95508]
[1778265960815,25.33,80180.3,0.0,-0.90923,0.0001,10.95508]
[1778265962426,25.33,80180.43,0.0,-0.90922,0.0001,10.95622]
[1778265962561,25.33,80180.43,0.0,-0.90922,0.0001,10.95622]
[1778265964172,25.33,80186.55,0.0,-0.90863,0.0001,11.01009]
[1778265967431,25.33,80186.25,0.0,-0.90865,0.0001,11.00755]
[1778265967482,25.33,80186.25,0.0,-0.90865,0.0001,11.00755]
[1778265967559,25.33,80186.25,0.0,-0.90865,0.0001,11.00755]
[1778265967836,25.33,80185.32,0.0,-0.90874,0.0001,10.99942]
[1778265967883,25.33,80185.32,0.0,-0.90874,0.0001,10.99942]
[1778265968061,25.33,80185.32,0.0,-0.90874,0.0001,10.99942]
[1778265968200,25.33,80185.77,0.0,-0.9087,0.0001,11.00337]
[1778265973235,25.33,80185.79,0.0,-0.90869,0.0001,11.00376]
[1778265978644,25.33,80186.42,0.0,-0.90863,0.0001,11.00951]
[1778265978656,25.33,80186.42,0.0,-0.90863,0.0001,11.00951]
[1778265978811,25.33,80185.66,0.0,-0.9087,0.0001,11.00296]
[1778265980161,25.33,80185.67,0.0,-0.9087,0.0001,11.00305]
[1778265980211,25.33,80185.67,0.0,-0.9087,0.0001,11.00305]
[1778265980313,25.33,80185.67,0.0,-0.9087,0.0001,11.00305]
[1778265980415,25.33,80185.67,0.0,-0.9087,0.0001,11.0032]
[1778265986326,25.33,80187.63,0.0,-0.90851,0.0001,11.02077]
[1778265991362,25.33,80187.21,0.0,-0.90857,0.0001,11.01327]
[1778265995244,25.33,80187.15,0.0,-0.90858,0.0001,11.01298]
[1778265995302,25.33,80187.15,0.0,-0.90858,0.0001,11.01298]
[1778265995308,25.33,80187.15,0.0,-0.90858,0.0001,11.01298]
[1778265996808,25.33,80186.72,0.0,-0.90862,0.0001,11.00928]
[1778265996859,25.33,80189.23,0.0,-0.90837,0.0001,11.0314]
[1778265997062,25.33,80189.23,0.0,-0.90837,0.0001,11.0314]
[1778265997408,25.33,80190.1,0.0,-0.90829,0.0001,11.03909]
[1778266002443,25.34,80189.82,0.0,-0.90831,0.0001,11.03689]
[1778266002897,25.34,80189.82,0.0,-0.90831,0.0001,11.03689]
[1778266002945,25.34,80189.82,0.0,-0.90831,0.0001,11.03689]
[1778266003062,25.34,80189.82,0.0,-0.90831,0.0001,11.03689]
[1778266003499,25.34,80189.82,0.0,-0.90831,0.0001,11.03689]
[1778266005201,25.34,80186.56,0.0,-0.90863,0.0001,11.00837]
[1778266005251,25.34,80186.56,0.0,-0.90863,0.0001,11.00837]
[1778266005313,25.34,80186.56,0.0,-0.90863,0.0001,11.00837]
[1778266005464,25.34,80183.57,0.0,-0.90892,0.0001,10.98225]
[1778266009629,25.34,80184.42,0.0,-0.90883,0.0001,10.99009]
[1778266009713,25.34,80184.42,0.0,-0.90883,0.0001,10.99009]
[1778266009809,25.34,80184.42,0.0,-0.90883,0.0001,10.99009]
[1778266015534,25.34,80183.07,0.0,-0.90895,0.0001,10.97924]
[1778266016557,25.34,80183.07,0.0,-0.90895,0.0001,10.97924]
[1778266016604,25.34,80183.07,0.0,-0.90895,0.0001,10.97924]
[1778266016810,25.34,80183.07,0.0,-0.90895,0.0001,10.97924]
[1778266016658,25.34,80182.91,0.0,-0.90896,0.0001,10.97797]
[1778266018064,25.34,80183.26,0.0,-0.90893,0.0001,10.98117]
[1778266018115,25.34,80183.26,0.0,-0.90893,0.0001,10.98117]
[1778266018309,25.34,80183.26,0.0,-0.90893,0.0001,10.98117]
[1778266020498,25.34,80184.75,0.0,-0.90878,0.0001,10.99449]
[1778266020550,25.34,80184.75,0.0,-0.90878,0.0001,10.99449]
[1778266020563,25.34,80184.75,0.0,-0.90878,0.0001,10.99449]
[1778266020569,25.34,80186.19,0.0,-0.90864,0.0001,11.00722]
[1778266025604,25.34,80190.09,0.0,-0.90826,0.0001,11.04185]
[1778266030639,25.34,80189.14,0.0,-0.90835,0.0001,11.03372]
[1778266031452,25.34,80189.14,0.0,-0.90835,0.0001,11.03372]
[1778266031559,25.34,80189.14,0.0,-0.90835,0.0001,11.03372]
[1778266031646,25.34,80182.27,0.0,-0.90901,0.0001,10.97352]
[1778266031896,25.34,80182.27,0.0,-0.90901,0.0001,10.97352]
[1778266032653,25.34,80176.36,0.0,-0.90958,0.0001,10.92195]
[1778266033469,25.34,80176.36,0.0,-0.90958,0.0001,10.92195]
[1778266033473,25.34,80176.36,0.0,-0.90958,0.0001,10.92195]
[1778266033560,25.34,80176.36,0.0,-0.90958,0.0001,10.92195]
[1778266033660,25.34,80173.83,0.0,-0.90982,0.0001,10.90007]
[1778266034567,25.34,80173.83,0.0,-0.90982,0.0001,10.90007]
[1778266035114,25.34,80173.28,0.0,-0.90987,0.0001,10.89552]
[1778266037688,25.34,80167.86,0.0,-0.91038,0.0001,10.8491]
[1778266038563,25.34,80167.86,0.0,-0.91038,0.0001,10.8491]
[1778266038671,25.34,80167.86,0.0,-0.91038,0.0001,10.8491]
[1778266038811,25.34,80167.86,0.0,-0.91038,0.0001,10.8491]
[1778266038836,25.34,80167.86,0.0,-0.91038,0.0001,10.8491]
[1778266038853,25.34,80165.95,0.0,-0.91055,0.0001,10.83279]
[1778266039892,25.34,80164.94,0.0,-0.91065,0.0001,10.82435]
[1778266040070,25.34,80164.94,0.0,-0.91065,0.0001,10.82435]
[1778266040709,25.34,80164.23,0.0,-0.91071,0.0001,10.81853]
[1778266046751,25.34,80162.95,0.0,-0.91081,9e-05,10.80956]
[1778266048075,25.35,80163.01,0.0,-0.9108,9e-05,10.81044]
[1778266048127,25.35,80163.01,0.0,-0.9108,9e-05,10.81044]
[1778266048311,25.35,80163.01,0.0,-0.9108,9e-05,10.81044]
[1778266048765,25.35,80162.68,0.0,-0.91083,9e-05,10.80792]
[1778266053800,25.35,80152.06,0.0,-0.91184,9e-05,10.71332]
[1778266054807,25.35,80147.82,0.0,-0.91223,9e-05,10.67708]
[1778266055814,25.35,80143.37,0.0,-0.91264,9e-05,10.63914]
[1778266056624,25.35,80143.37,0.0,-0.91264,9e-05,10.63914]
[1778266056668,25.35,80143.37,0.0,-0.91264,9e-05,10.63914]
[1778266056808,25.35,80143.37,0.0,-0.91264,9e-05,10.63914]
[1778266058553,25.35,80141.29,0.0,-0.91283,9e-05,10.62234]
[1778266058565,25.35,80141.29,0.0,-0.91283,9e-05,10.62234]
[1778266058775,25.35,80141.29,0.0,-0.91283,9e-05,10.62234]
[1778266058835,25.35,80144.13,0.0,-0.91255,9e-05,10.64745]
[1778266059169,25.35,80144.13,0.0,-0.91255,9e-05,10.64745]
[1778266059309,25.35,80144.13,0.0,-0.91255,9e-05,10.64745]
[1778266059842,25.35,80145.32,0.0,-0.91244,9e-05,10.65827]
[1778266064877,25.36,80148.55,0.0,-0.91211,9e-05,10.68864]
[1778266066398,25.36,80149.52,0.0,-0.91201,9e-05,10.69746]
[1778266066449,25.36,80149.52,0.0,-0.91201,9e-05,10.69746]
[1778266066559,25.36,80149.52,0.0,-0.91201,9e-05,10.69746]
[1778266066891,25.36,80149.2,0.0,-0.91204,9e-05,10.69511]
[1778266071928,25.36,80150.06,0.0,-0.91193,9e-05,10.70464]
[1778266073375,25.36,80150.06,0.0,-0.91193,9e-05,10.70464]
[1778266073427,25.36,80150.06,0.0,-0.91193,9e-05,10.70464]
[1778266073562,25.36,80150.06,0.0,-0.91193,9e-05,10.70464]
[1778266073599,25.36,80149.82,0.0,-0.91195,9e-05,10.70331]
[1778266078452,25.36,80150.16,0.0,-0.9119,9e-05,10.70732]
[1778266078497,25.36,80150.16,0.0,-0.9119,9e-05,10.70732]
[1778266078563,25.36,80150.16,0.0,-0.9119,9e-05,10.70732]
[1778266078681,25.36,80146.11,0.0,-0.91228,9e-05,10.67302]
[1778266080989,25.36,80142.88,0.0,-0.91257,9e-05,10.64595]
[1778266084678,25.36,80142.71,0.0,-0.91258,9e-05,10.64533]
[1778266084730,25.36,80142.71,0.0,-0.91258,9e-05,10.64533]
[1778266084808,25.36,80142.71,0.0,-0.91258,9e-05,10.64533]
[1778266084901,25.37,80142.44,0.0,-0.91259,9e-05,10.64384]
[1778266088044,25.37,80133.57,0.0,-0.9134,9e-05,10.56863]
[1778266089541,25.37,80133.57,0.0,-0.9134,9e-05,10.56863]
[1778266089559,25.37,80133.57,0.0,-0.9134,9e-05,10.56863]
[1778266089661,25.37,80134.16,0.0,-0.91334,9e-05,10.57472]
[1778266090158,25.37,80134.16,0.0,-0.91334,9e-05,10.57472]
[1778266092560,25.37,80134.12,0.0,-0.91334,9e-05,10.57488]
[1778266092629,25.37,80134.56,0.0,-0.91328,9e-05,10.57967]
[1778266098114,25.37,80132.63,0.0,-0.91344,9e-05,10.56566]
[1778266099459,25.37,80132.63,0.0,-0.91344,9e-05,10.56566]
[1778266099558,25.37,80132.63,0.0,-0.91344,9e-05,10.56566]
[1778266099776,25.37,80131.11,0.0,-0.91356,9e-05,10.55365]
[1778266100627,25.37,80131.11,0.0,-0.91356,9e-05,10.55365]
[1778266106170,25.38,80133.7,0.0,-0.91329,9e-05,10.57914]
[1778266108181,25.38,80133.66,0.0,-0.91329,9e-05,10.57932]
[1778266108231,25.38,80133.66,0.0,-0.91329,9e-05,10.57932]
[1778266108308,25.38,80133.66,0.0,-0.91329,9e-05,10.57932]
[1778266108409,25.38,80133.04,0.0,-0.91334,9e-05,10.5745]
[1778266114226,25.38,80134.33,0.0,-0.91321,9e-05,10.58464]
[1778266119261,25.39,80134.15,0.0,-0.9132,9e-05,10.58558]
[1778266123289,25.39,80131.27,0.0,-0.91345,9e-05,10.56283]
[1778266128324,25.39,80131.6,0.0,-0.91339,9e-05,10.56833]
[1778266131345,25.4,80128.97,0.0,-0.91362,9e-05,10.54731]
[1778266136381,25.4,80129.27,0.0,-0.91356,9e-05,10.55267]
[1778266138403,25.4,80132.39,0.0,-0.91326,9e-05,10.58058]
[1778266141423,25.4,80139.29,0.0,-0.9126,9e-05,10.64153]
[1778266142430,25.4,80142.01,0.0,-0.91234,9e-05,10.66549]
[1778266144444,25.4,80143.87,0.0,-0.91215,9e-05,10.68233]
[1778266148472,25.41,80140.61,0.0,-0.91244,9e-05,10.6556]
[1778266152503,25.41,80154.36,0.0,-0.91113,9e-05,10.77603]
[1778266153510,25.41,80165.19,0.0,-0.9101,0.0001,10.87045]
[1778266154517,25.41,80165.24,0.0,-0.91009,0.0001,10.87109]
[1778266155524,25.41,80165.81,0.0,-0.91004,0.0001,10.87612]
[1778266161566,25.41,80166.8,0.0,-0.90994,0.0001,10.88527]
[1778266166427,25.41,80166.09,0.0,-0.91,0.0001,10.87949]
[1778266166908,25.41,80161.85,0.0,-0.9104,0.0001,10.84272]
[1778266167608,25.41,80159.17,0.0,-0.91066,9e-05,10.81961]
[1778266173650,25.41,80159.04,0.0,-0.91069,9e-05,10.8155]
[1778266174657,25.41,80156.42,0.0,-0.91093,9e-05,10.79299]
[1778266175665,25.41,80152.71,0.0,-0.91128,9e-05,10.76108]
[1778266179925,25.41,80153.34,0.0,-0.91121,9e-05,10.76739]
[1778266182714,25.41,80149.68,0.0,-0.91155,9e-05,10.73673]
[1778266187749,25.42,80149.57,0.0,-0.91154,9e-05,10.73722]
[1778266193791,25.42,80151.28,0.0,-0.91136,9e-05,10.75351]
[1778266197821,25.42,80155.09,0.0,-0.91099,9e-05,10.78734]
[1778266199833,25.42,80160.7,0.0,-0.91046,0.0001,10.83635]
[1778266200840,25.42,80167.49,0.0,-0.90981,0.0001,10.89549]
[1778266202854,25.42,80175.82,0.0,-0.90901,0.0001,10.96813]
[1778266207889,25.42,80174.42,0.0,-0.90915,0.0001,10.95552]
[1778266211205,25.42,80174.54,0.0,-0.90914,0.0001,10.9565]
[1778266214713,25.42,80177.77,0.0,-0.90883,0.0001,10.98459]
[1778266221987,25.42,80172.87,0.0,-0.9093,0.0001,10.94155]
[1778266227023,25.42,80174.25,0.0,-0.90917,0.0001,10.95387]
[1778266228030,25.42,80177.52,0.0,-0.90885,0.0001,10.98247]
[1778266233066,25.42,80177.86,0.0,-0.90885,0.0001,10.98128]
[1778266235317,25.42,80177.92,0.0,-0.90884,0.0001,10.98181]
[1778266235385,25.42,80177.92,0.0,-0.90884,0.0001,10.98181]
[1778266236199,25.42,80204.09,0.0,-0.90629,0.0001,11.21204]
[1778266237096,25.42,80218.07,0.0,-0.90491,0.0001,11.33579]
[1778266238103,25.42,80222.19,0.0,-0.9045,0.0001,11.37231]
[1778266240371,25.42,80223.58,0.0,-0.90436,0.0001,11.38452]
[1778266240416,25.42,80223.58,0.0,-0.90436,0.0001,11.38452]
[1778266240559,25.42,80223.58,0.0,-0.90436,0.0001,11.38452]
[1778266240660,25.42,80225.39,0.0,-0.90418,0.0001,11.40049]
[1778266242409,25.42,80225.97,0.0,-0.90413,0.0001,11.40564]
[1778266242461,25.42,80225.97,0.0,-0.90413,0.0001,11.40564]
[1778266243059,25.42,80225.97,0.0,-0.90413,0.0001,11.40564]
[1778266242486,25.42,80225.63,0.0,-0.90416,0.0001,11.4025]
[1778266244145,25.42,80228.91,0.0,-0.90384,0.0001,11.43137]
[1778266245153,25.42,80232.01,0.0,-0.90353,0.0001,11.45877]
[1778266246159,25.42,80237.77,0.0,-0.90295,0.0001,11.50986]
[1778266247166,25.42,80243.18,0.0,-0.9024,0.0001,11.55841]
[1778266250187,25.42,80239.99,0.0,-0.90272,0.0001,11.53003]
[1778266255222,25.42,80244.88,0.0,-0.90225,0.0001,11.57203]
[1778266256598,25.42,80248.63,0.0,-0.90187,0.0001,11.60518]
[1778266260257,25.41,80245.39,0.0,-0.90222,0.0001,11.57453]
[1778266261264,25.41,80242.07,0.0,-0.90256,0.0001,11.54449]
[1778266265407,25.41,80245.69,0.0,-0.90221,0.0001,11.57543]
[1778266266356,25.41,80245.69,0.0,-0.90221,0.0001,11.57543]
[1778266268428,25.41,80242.3,0.0,-0.90257,0.0001,11.54396]
[1778266271449,25.41,80237.86,0.0,-0.90303,0.0001,11.50335]
[1778266273463,25.41,80233.38,0.0,-0.90348,0.0001,11.46285]
[1778266278498,25.41,80234.65,0.0,-0.90337,0.0001,11.47317]
[1778266279318,25.41,80234.65,0.0,-0.90337,0.0001,11.47317]
[1778266279505,25.41,80242.03,0.0,-0.90263,0.0001,11.53875]
[1778266280512,25.41,80246.67,0.0,-0.90216,0.0001,11.57998]
[1778266281519,25.41,80250.76,0.0,-0.90175,0.0001,11.61624]
[1778266286554,25.4,80250.53,0.0,-0.9018,0.0001,11.61207]
[1778266288568,25.4,80246.39,0.0,-0.90223,0.0001,11.57418]
[1778266289318,25.4,80246.39,0.0,-0.90223,0.0001,11.57418]
[1778266294610,25.4,80243.54,0.0,-0.90257,0.0001,11.54238]
[1778266299645,25.4,80245.63,0.0,-0.90238,0.0001,11.55947]
[1778266304680,25.4,80245.06,0.0,-0.90245,0.0001,11.55273]
[1778266309715,25.39,80245.35,0.0,-0.90245,0.0001,11.55337]
[1778266314750,25.39,80244.76,0.0,-0.90252,0.0001,11.54648]
[1778266316765,25.39,80239.38,0.0,-0.90307,0.0001,11.49784]
[1778266318780,25.39,80232.13,0.0,-0.90381,0.0001,11.43278]
[1778266320794,25.39,80223.11,0.0,-0.90471,0.0001,11.35234]
[1778266321801,25.39,80220.3,0.0,-0.90499,0.0001,11.32737]
[1778266327843,25.39,80219.86,0.0,-0.90504,0.0001,11.32337]
[1778266328850,25.39,80216.24,0.0,-0.9054,0.0001,11.2913]
[1778266329857,25.39,80212.56,0.0,-0.90576,0.0001,11.2587]
[1778266330864,25.39,80206.67,0.0,-0.90635,0.0001,11.20619]
[1778266331240,25.39,80206.67,0.0,-0.90635,0.0001,11.20619]
[1778266335899,25.39,80190.33,0.0,-0.90795,0.0001,11.06212]
[1778266336906,25.39,80184.82,0.0,-0.90848,0.0001,11.01366]
[1778266337913,25.39,80178.73,0.0,-0.90907,0.0001,10.96029]
[1778266342948,25.39,80178.73,0.0,-0.90907,0.0001,10.96043]
[1778266347983,25.39,80181.74,0.0,-0.90878,0.0001,10.987]
[1778266349997,25.39,80184.51,0.0,-0.90851,0.0001,11.01127]
[1778266355032,25.39,80184.71,0.0,-0.90852,0.0001,11.00886]
[1778266358053,25.39,80181.38,0.0,-0.90884,0.0001,10.97981]
[1778266363088,25.39,80181.59,0.0,-0.90881,0.0001,10.98204]
[1778266368123,25.39,80180.56,0.0,-0.90891,0.0001,10.9735]
[1778266370159,25.39,80175.19,0.0,-0.90942,0.0001,10.92683]
[1778266375172,25.39,80172.58,0.0,-0.90966,0.0001,10.90506]
[1778266380207,25.39,80175.4,0.0,-0.90938,0.0001,10.93074]
[1778266384236,25.39,80182.43,0.0,-0.90869,0.0001,10.99284]
[1778266385243,25.39,80186.86,0.0,-0.90827,0.0001,11.03173]
[1778266389271,25.39,80182.82,0.0,-0.90865,0.0001,10.99649]
[1778266394306,25.39,80182.82,0.0,-0.90865,0.0001,10.99698]
[1778266396320,25.4,80180.26,0.0,-0.90889,0.0001,10.97476]
[1778266397327,25.4,80176.48,0.0,-0.90926,0.0001,10.94185]
[1778266402362,25.4,80174.16,0.0,-0.90947,0.0001,10.92255]
[1778266407397,25.4,80173.36,0.0,-0.90953,0.0001,10.91658]
[1778266408405,25.4,80176.85,0.0,-0.9092,0.0001,10.94723]
[1778266409411,25.4,80181.44,0.0,-0.90875,0.0001,10.98749]
[1778266410418,25.4,80185.16,0.0,-0.90839,0.0001,11.02013]
[1778266415453,25.4,80192.11,0.0,-0.90775,0.0001,11.07704]
[1778266420488,25.4,80190.6,0.0,-0.9079,0.0001,11.06348]
[1778266425523,25.4,80192.49,0.0,-0.90772,0.0001,11.07977]
[1778266430558,25.4,80193.1,0.0,-0.90766,0.0001,11.08479]
[1778266435593,25.4,80195.12,0.0,-0.90747,0.0001,11.10222]
[1778266440628,25.4,80193.97,0.0,-0.90759,0.0001,11.09158]
[1778266442642,25.4,80190.77,0.0,-0.9079,0.0001,11.06327]
[1778266447677,25.4,80189.54,0.0,-0.90802,0.0001,11.05215]
[1778266452712,25.4,80188.9,0.0,-0.90809,0.0001,11.04635]
[1778266457747,25.4,80187.78,0.0,-0.9082,0.0001,11.03646]
[1778266462782,25.4,80189.4,0.0,-0.90804,0.0001,11.05069]
[1778266467817,25.4,80187.99,0.0,-0.90818,0.0001,11.03833]
[1778266471845,25.4,80191.17,0.0,-0.9079,0.0001,11.06207]
[1778266476880,25.4,80189.37,0.0,-0.90807,0.0001,11.04612]
[1778266478894,25.4,80182.63,0.0,-0.90873,0.0001,10.9871]
[1778266480908,25.4,80172.87,0.0,-0.90966,0.0001,10.90207]
[1778266482922,25.4,80168.23,0.0,-0.9101,0.0001,10.86211]
[1778266483929,25.4,80162.94,0.0,-0.9106,0.0001,10.81637]
[1778266484936,25.4,80156.05,0.0,-0.91125,9e-05,10.75692]
[1778266486950,25.4,80153.82,0.0,-0.91146,9e-05,10.73786]
[1778266491985,25.4,80160.8,0.0,-0.9108,9e-05,10.79815]
[1778266493999,25.4,80163.84,0.0,-0.9105,0.0001,10.82523]
[1778266496295,25.4,80159.27,0.0,-0.91094,9e-05,10.7855]
[1778266498034,25.4,80162.51,0.0,-0.91063,0.0001,10.81371]
[1778266503065,25.4,80161.59,0.0,-0.91073,9e-05,10.80469]
[1778266508100,25.39,80160.77,0.0,-0.91083,9e-05,10.79586]
[1778266509107,25.39,80155.41,0.0,-0.91134,9e-05,10.74903]
[1778266510118,25.39,80150.11,0.0,-0.91184,9e-05,10.70289]
[1778266515154,25.39,80150.68,0.0,-0.9118,9e-05,10.70672]
[1778266519182,25.39,80148.24,0.0,-0.91204,9e-05,10.68471]
[1778266520189,25.39,80142.26,0.0,-0.9126,9e-05,10.63286]
[1778266521196,25.39,80138.45,0.0,-0.91296,9e-05,10.59988]
[1778266524217,25.39,80141.01,0.0,-0.91272,9e-05,10.62158]
[1778266528245,25.39,80138.49,0.0,-0.91296,9e-05,10.5992]
[1778266529252,25.39,80134.81,0.0,-0.91331,9e-05,10.56739]
[1778266534287,25.39,80134.43,0.0,-0.91338,9e-05,10.55951]
[1778266538315,25.39,80131.41,0.0,-0.91368,9e-05,10.5316]
[1778266539323,25.39,80125.9,0.0,-0.9142,9e-05,10.48374]
[1778266540329,25.38,80123.61,0.0,-0.91441,9e-05,10.4636]
[1778266542343,25.38,80125.91,0.0,-0.91421,9e-05,10.48232]
[1778266545364,25.38,80121.97,0.0,-0.91459,9e-05,10.44713]
[1778266546371,25.38,80117.68,0.0,-0.91499,9e-05,10.41001]
[1778266550399,25.38,80115.38,0.0,-0.91522,9e-05,10.38897]
[1778266554428,25.38,80119.14,0.0,-0.91489,9e-05,10.41976]
[1778266559464,25.37,80120.38,0.0,-0.91479,9e-05,10.42855]
[1778266564498,25.37,80120.64,0.0,-0.91479,9e-05,10.429]
[1778266566512,25.37,80125.92,0.0,-0.91431,9e-05,10.47351]
[1778266567519,25.37,80132.35,0.0,-0.91371,9e-05,10.52883]
[1778266568526,25.37,80134.85,0.0,-0.91348,9e-05,10.55038]
[1778266570540,25.37,80137.87,0.0,-0.9132,9e-05,10.57641]
[1778266575575,25.37,80139.94,0.0,-0.91301,9e-05,10.59427]
[1778266581617,25.37,80140.52,0.0,-0.91295,9e-05,10.59907]
[1778266587659,25.37,80142.28,0.0,-0.91279,9e-05,10.61404]
[1778266588666,25.37,80145.11,0.0,-0.91253,9e-05,10.6384]
[1778266590680,25.37,80147.51,0.0,-0.9123,9e-05,10.65892]
[1778266595715,25.37,80148.2,0.0,-0.91228,9e-05,10.66009]
[1778266600750,25.37,80152.26,0.0,-0.9119,9e-05,10.69453]
[1778266605785,25.37,80150.88,0.0,-0.91204,9e-05,10.68177]
[1778266612834,25.37,80150.77,0.0,-0.91206,9e-05,10.67971]
[1778266615855,25.37,80147.89,0.0,-0.91234,9e-05,10.65438]
[1778266620891,25.37,80146.85,0.0,-0.91244,9e-05,10.64482]
[1778266625925,25.36,80139.37,0.0,-0.91315,9e-05,10.57918]
[1778266627939,25.36,80136.05,0.0,-0.91348,9e-05,10.54936]
[1778266632974,25.36,80134.04,0.0,-0.91369,9e-05,10.52942]
[1778266638009,25.36,80134.14,0.0,-0.91369,9e-05,10.52997]
[1778266643045,25.36,80133.21,0.0,-0.91377,9e-05,10.52232]
[1778266648080,25.36,80134.63,0.0,-0.91363,9e-05,10.53478]
[1778266653115,25.36,80134.44,0.0,-0.91368,9e-05,10.52922]
[1778266657143,25.36,80138.0,0.0,-0.91335,9e-05,10.56007]
[1778266662178,25.36,80137.83,0.0,-0.91336,9e-05,10.55856]
[1778266667213,25.36,80137.01,0.0,-0.91344,9e-05,10.55141]
[1778266672248,25.36,80134.13,0.0,-0.91371,9e-05,10.52653]
[1778266675269,25.36,80131.16,0.0,-0.91398,9e-05,10.501]
[1778266676276,25.36,80128.86,0.0,-0.9142,9e-05,10.48129]
[1778266682321,25.36,80128.56,0.0,-0.91422,9e-05,10.47914]
[1778266683329,25.36,80131.46,0.0,-0.91395,9e-05,10.5041]
[1778266688364,25.36,80131.63,0.0,-0.91393,9e-05,10.50568]
[1778266693399,25.36,80131.94,0.0,-0.9139,9e-05,10.50845]
[1778266698434,25.36,80131.03,0.0,-0.91399,9e-05,10.50077]
[1778266703469,25.36,80131.32,0.0,-0.91396,9e-05,10.50338]
[1778266708504,25.36,80132.99,0.0,-0.9138,9e-05,10.5178]
[1778266714549,25.36,80132.59,0.0,-0.91387,9e-05,10.51023]
[1778266715556,25.36,80135.4,0.0,-0.91361,9e-05,10.53439]
[1778266716563,25.36,80138.16,0.0,-0.91335,9e-05,10.55811]
[1778266721598,25.36,80138.75,0.0,-0.9133,9e-05,10.56283]
[1778266726633,25.36,80139.0,0.0,-0.91328,9e-05,10.56462]
[1778266728647,25.36,80144.58,0.0,-0.91276,9e-05,10.61251]
[1778266729654,25.36,80147.22,0.0,-0.91252,9e-05,10.63515]
[1778266734689,25.36,80148.01,0.0,-0.91245,9e-05,10.64103]
[1778266737710,25.36,80145.07,0.0,-0.91274,9e-05,10.61508]
[1778266740731,25.36,80139.76,0.0,-0.91324,9e-05,10.5689]
[1778266745766,25.35,80139.39,0.0,-0.91331,9e-05,10.56256]
[1778266750801,25.35,80139.45,0.0,-0.91333,9e-05,10.5599]
[1778266755836,25.35,80140.4,0.0,-0.91326,9e-05,10.56701]
[1778266758857,25.35,80136.23,0.0,-0.91365,9e-05,10.5308]
[1778266759864,25.35,80127.22,0.0,-0.91448,9e-05,10.45337]
[1778266760871,25.35,80120.38,0.0,-0.91512,9e-05,10.39431]
[1778266761878,25.35,80116.48,0.0,-0.91548,9e-05,10.36058]
[1778266762885,25.35,80114.22,0.0,-0.91569,9e-05,10.34094]
[1778266764899,25.35,80110.55,0.0,-0.91603,9e-05,10.30905]
[1778266769934,25.34,80110.96,0.0,-0.91601,9e-05,10.31127]
[1778266774969,25.34,80111.7,0.0,-0.91598,9e-05,10.3123]
[1778266779231,25.34,80109.82,0.0,-0.91616,9e-05,10.29566]
[1778266783959,25.34,80107.35,0.0,-0.91639,9e-05,10.2738]
[1778266784209,25.34,80107.35,0.0,-0.91639,9e-05,10.2738]
[1778266784286,25.34,80105.37,0.0,-0.91658,9e-05,10.25666]
[1778266786047,25.34,80099.94,0.0,-0.91707,9e-05,10.21045]
[1778266786682,25.34,80099.94,0.0,-0.91707,9e-05,10.21045]
[1778266787556,25.34,80099.94,0.0,-0.91707,9e-05,10.21045]
[1778266787642,25.34,80099.62,0.0,-0.9171,9e-05,10.20765]
[1778266791083,25.34,80090.07,0.0,-0.91796,9e-05,10.12675]
[1778266793097,25.34,80081.75,0.0,-0.9187,9e-05,10.05672]
[1778266796118,25.34,80078.88,0.0,-0.91895,9e-05,10.03313]
[1778266801161,25.34,80072.78,0.0,-0.91947,9e-05,9.98302]
[1778266805188,25.34,80059.62,0.0,-0.92062,9e-05,9.87417]
[1778266806195,25.34,80048.9,0.0,-0.92154,9e-05,9.78527]
[1778266807202,25.34,80050.01,0.0,-0.92144,9e-05,9.79495]
[1778266808038,25.34,80050.01,0.0,-0.92144,9e-05,9.79495]
[1778266808080,25.34,80050.01,0.0,-0.92144,9e-05,9.79495]
[1778266808563,25.34,80050.01,0.0,-0.92144,9e-05,9.79495]
[1778266808664,25.35,80049.33,0.0,-0.92149,9e-05,9.79049]
[1778266812237,25.35,80044.66,0.0,-0.92187,9e-05,9.75408]
[1778266817272,25.35,80042.61,0.0,-0.92201,9e-05,9.74035]
[1778266821300,25.36,80033.74,0.0,-0.92275,9e-05,9.66895]
[1778266823315,25.36,80033.12,0.0,-0.92279,9e-05,9.66528]
[1778266825328,25.36,80037.94,0.0,-0.92235,9e-05,9.70734]
[1778266826335,25.36,80042.24,0.0,-0.92198,9e-05,9.7436]
[1778266831381,25.36,80044.67,0.0,-0.92174,9e-05,9.76615]
[1778266831560,25.36,80044.67,0.0,-0.92174,9e-05,9.76615]
[1778266831637,25.36,80044.67,0.0,-0.92174,9e-05,9.76615]
[1778266831564,25.37,80042.44,0.0,-0.92196,9e-05,9.74421]
[1778266831813,25.37,80042.44,0.0,-0.92196,9e-05,9.74421]
[1778266832383,25.37,80030.28,0.0,-0.92299,9e-05,9.6444]
[1778266833390,25.37,80024.45,0.0,-0.92348,8e-05,9.59721]
[1778266835404,25.37,80020.78,0.0,-0.92377,8e-05,9.56882]
[1778266837074,25.37,80021.25,0.0,-0.92372,8e-05,9.57358]
[1778266837208,25.37,80021.25,0.0,-0.92372,8e-05,9.57358]
[1778266837311,25.37,80021.25,0.0,-0.92372,8e-05,9.57358]
[1778266837419,25.37,80020.41,0.0,-0.92378,8e-05,9.56759]
[1778266842453,25.38,80027.96,0.0,-0.92309,9e-05,9.63423]
[1778266844467,25.38,80029.71,0.0,-0.92293,9e-05,9.65025]
[1778266847698,25.38,80031.01,0.0,-0.9228,9e-05,9.66259]
[1778266847760,25.38,80031.13,0.0,-0.92278,9e-05,9.66438]
[1778266847809,25.38,80031.13,0.0,-0.92278,9e-05,9.66438]
[1778266848495,25.38,80030.66,0.0,-0.92281,9e-05,9.66131]
[1778266853530,25.39,80035.3,0.0,-0.92237,9e-05,9.70367]
[1778266854537,25.39,80039.47,0.0,-0.92201,9e-05,9.7389]
[1778266855544,25.39,80050.46,0.0,-0.92105,9e-05,9.83071]
[1778266856551,25.39,80056.27,0.0,-0.92054,9e-05,9.8796]
[1778266859572,25.39,80060.88,0.0,-0.92012,9e-05,9.91945]
[1778266861586,25.39,80056.42,0.0,-0.9205,9e-05,9.88312]
[1778266866622,25.4,80056.56,0.0,-0.92046,9e-05,9.88667]
[1778266869356,25.4,80059.42,0.0,-0.9202,9e-05,9.91149]
[1778266869402,25.4,80059.42,0.0,-0.9202,9e-05,9.91149]
[1778266869557,25.4,80059.42,0.0,-0.9202,9e-05,9.91149]
[1778266869643,25.4,80060.36,0.0,-0.92012,9e-05,9.91979]
[1778266874680,25.4,80057.68,0.0,-0.92033,9e-05,9.89969]
[1778266876909,25.4,80057.52,0.0,-0.92033,9e-05,9.89932]
[1778266876923,25.4,80057.52,0.0,-0.92033,9e-05,9.89932]
[1778266877060,25.4,80057.52,0.0,-0.92033,9e-05,9.89932]
[1778266877701,25.4,80057.9,0.0,-0.92029,9e-05,9.90297]
[1778266879715,25.41,80051.65,0.0,-0.92083,9e-05,9.85194]
[1778266880722,25.41,80045.12,0.0,-0.92139,9e-05,9.79828]
[1778266881793,25.41,80044.97,0.0,-0.92139,9e-05,9.79767]
[1778266881805,25.41,80044.97,0.0,-0.92139,9e-05,9.79767]
[1778266882061,25.41,80044.97,0.0,-0.92139,9e-05,9.79767]
[1778266882736,25.41,80044.77,0.0,-0.9214,9e-05,9.79664]
[1778266887771,25.41,80036.52,0.0,-0.92208,9e-05,9.73149]
[1778266891139,25.41,80038.51,0.0,-0.92189,9e-05,9.75001]
[1778266891191,25.41,80038.51,0.0,-0.92189,9e-05,9.75001]
[1778266891309,25.41,80038.51,0.0,-0.92189,9e-05,9.75001]
[1778266891410,25.41,80039.53,0.0,-0.92182,9e-05,9.75505]
[1778266896834,25.42,80032.92,0.0,-0.92236,9e-05,9.70373]
[1778266900167,25.42,80030.34,0.0,-0.92256,9e-05,9.68388]
[1778266900218,25.42,80030.34,0.0,-0.92256,9e-05,9.68388]
[1778266900309,25.42,80030.34,0.0,-0.92256,9e-05,9.68388]
[1778266900410,25.42,80030.81,0.0,-0.92251,9e-05,9.68923]
[1778266905897,25.43,80025.1,0.0,-0.92295,9e-05,9.64606]
[1778266906904,25.43,80020.63,0.0,-0.92332,8e-05,9.61018]
[1778266912714,25.43,80019.03,0.0,-0.92342,8e-05,9.60061]
[1778266912766,25.43,80019.03,0.0,-0.92342,8e-05,9.60061]
[1778266912763,25.44,80021.35,0.0,-0.92321,8e-05,9.62141]
[1778266912812,25.44,80021.35,0.0,-0.92321,8e-05,9.62141]
[1778266912946,25.44,80019.36,0.0,-0.92338,8e-05,9.60509]
[1778266914153,25.44,80019.36,0.0,-0.92338,8e-05,9.60509]
[1778266919995,25.44,80028.85,0.0,-0.9225,9e-05,9.68925]
[1778266922056,25.44,80027.58,0.0,-0.9226,9e-05,9.67958]
[1778266922098,25.44,80027.58,0.0,-0.9226,9e-05,9.67958]
[1778266922309,25.44,80027.58,0.0,-0.9226,9e-05,9.67958]
[1778266922351,25.45,80027.38,0.0,-0.92261,9e-05,9.67873]
[1778266928052,25.45,80025.19,0.0,-0.92275,9e-05,9.66539]
[1778266929227,25.45,80025.19,0.0,-0.92275,9e-05,9.66539]
[1778266929309,25.45,80025.19,0.0,-0.92275,9e-05,9.66539]
[1778266929560,25.45,80025.19,0.0,-0.92275,9e-05,9.66539]
[1778266929646,25.45,80024.39,0.0,-0.9228,9e-05,9.66052]
[1778266932080,25.46,80019.6,0.0,-0.92319,8e-05,9.62296]
[1778266937348,25.46,80018.09,0.0,-0.92328,8e-05,9.61425]
[1778266937464,25.46,80018.09,0.0,-0.92328,8e-05,9.61425]
[1778266937558,25.46,80018.09,0.0,-0.92328,8e-05,9.61425]
[1778266937565,25.46,80018.63,0.0,-0.92321,8e-05,9.62053]
[1778266943157,25.47,80019.85,0.0,-0.92306,8e-05,9.6351]
[1778266945064,25.47,80020.21,0.0,-0.92302,8e-05,9.63895]
[1778266945116,25.47,80020.21,0.0,-0.92302,8e-05,9.63895]
[1778266945309,25.47,80020.21,0.0,-0.92302,8e-05,9.63895]
[1778266945310,25.47,80020.33,0.0,-0.923,8e-05,9.64081]
[1778266950639,25.48,80019.83,0.0,-0.92301,8e-05,9.64025]
[1778266950689,25.48,80019.83,0.0,-0.92301,8e-05,9.64025]
[1778266950741,25.48,80019.65,0.0,-0.923,8e-05,9.64053]
[1778266950814,25.48,80019.65,0.0,-0.923,8e-05,9.64053]
[1778266956248,25.48,80018.82,0.0,-0.92306,8e-05,9.63409]
[1778266961283,25.49,80016.37,0.0,-0.92322,8e-05,9.61841]
[1778266962826,25.49,80015.82,0.0,-0.92326,8e-05,9.61481]
[1778266962871,25.49,80015.82,0.0,-0.92326,8e-05,9.61481]
[1778266963063,25.49,80015.82,0.0,-0.92326,8e-05,9.61481]
[1778266963297,25.49,80015.93,0.0,-0.92324,8e-05,9.61661]
[1778266968332,25.5,80015.83,0.0,-0.9232,8e-05,9.62029]
[1778266970834,25.5,80015.54,0.0,-0.9232,8e-05,9.61969]
[1778266970881,25.5,80015.54,0.0,-0.9232,8e-05,9.61969]
[1778266971065,25.5,80015.54,0.0,-0.9232,8e-05,9.61969]
[1778266971353,25.5,80015.42,0.0,-0.92321,8e-05,9.61959]
[1778266976145,25.51,80018.51,0.0,-0.92291,8e-05,9.64844]
[1778266976198,25.51,80018.51,0.0,-0.92291,8e-05,9.64844]
[1778266976312,25.51,80018.51,0.0,-0.92291,8e-05,9.64844]
[1778266976388,25.51,80020.52,0.0,-0.92272,9e-05,9.66664]
[1778266981429,25.51,80013.01,0.0,-0.92331,8e-05,9.60915]
[1778266982436,25.51,80008.46,0.0,-0.92369,8e-05,9.57221]
[1778266984078,25.51,80007.19,0.0,-0.9238,8e-05,9.56212]
[1778266984131,25.51,80007.19,0.0,-0.9238,8e-05,9.56212]
[1778266984309,25.51,80007.19,0.0,-0.9238,8e-05,9.56212]
[1778266984450,25.51,80006.81,0.0,-0.92383,8e-05,9.55931]
[1778266989132,25.52,80008.7,0.0,-0.92363,8e-05,9.57855]
[1778266989190,25.52,80008.7,0.0,-0.92363,8e-05,9.57855]
[1778266989310,25.52,80008.7,0.0,-0.92363,8e-05,9.57855]
[1778266989485,25.52,80009.69,0.0,-0.92353,8e-05,9.58756]
[1778266991499,25.52,80014.25,0.0,-0.92313,8e-05,9.62666]
[1778266993513,25.52,80021.9,0.0,-0.92246,9e-05,9.69102]
[1778266994562,25.52,80021.9,0.0,-0.92246,9e-05,9.69102]
[1778266994611,25.52,80021.9,0.0,-0.92246,9e-05,9.69102]
[1778266994814,25.52,80021.9,0.0,-0.92246,9e-05,9.69102]
[1778266994670,25.52,80024.45,0.0,-0.92224,9e-05,9.71272]
[1778266998548,25.53,80019.99,0.0,-0.92259,9e-05,9.67903]
[1778267000562,25.53,80014.09,0.0,-0.92307,8e-05,9.6323]
[1778267000935,25.53,80014.09,0.0,-0.92307,8e-05,9.6323]
[1778267001062,25.53,80014.09,0.0,-0.92307,8e-05,9.6323]
[1778267001102,25.53,80014.09,0.0,-0.92307,8e-05,9.6323]
[1778267001569,25.53,80012.92,0.0,-0.92316,8e-05,9.62359]
[1778267002359,25.53,80012.92,0.0,-0.92316,8e-05,9.62359]
[1778267002562,25.53,80012.92,0.0,-0.92316,8e-05,9.62359]
[1778267002576,25.53,80013.22,0.0,-0.92313,8e-05,9.62692]
[1778267007611,25.54,80014.74,0.0,-0.92295,8e-05,9.64358]
[1778267010922,25.54,80011.88,0.0,-0.92317,8e-05,9.6227]
[1778267011059,25.54,80011.88,0.0,-0.92317,8e-05,9.6227]
[1778267011228,25.54,80011.88,0.0,-0.92317,8e-05,9.6227]
[1778267011427,25.54,80011.88,0.0,-0.92317,8e-05,9.6227]
[1778267011559,25.54,80011.88,0.0,-0.92317,8e-05,9.6227]
[1778267011639,25.54,80013.88,0.0,-0.92302,8e-05,9.63588]
[1778267012646,25.54,80018.25,0.0,-0.92264,9e-05,9.6725]
[1778267015434,25.55,80019.89,0.0,-0.92248,9e-05,9.68751]
[1778267015486,25.55,80019.89,0.0,-0.92248,9e-05,9.68751]
[1778267015574,25.55,80019.89,0.0,-0.92248,9e-05,9.68751]
[1778267015667,25.55,80019.38,0.0,-0.92252,9e-05,9.68409]
[1778267020702,25.55,80017.57,0.0,-0.92263,9e-05,9.67309]
[1778267021645,25.55,80017.57,0.0,-0.92263,9e-05,9.67309]
[1778267021697,25.55,80017.57,0.0,-0.92263,9e-05,9.67309]
[1778267021811,25.55,80017.57,0.0,-0.92263,9e-05,9.67309]
[1778267021847,25.55,80017.16,0.0,-0.92266,8e-05,9.67052]
[1778267027752,25.56,80017.68,0.0,-0.92256,9e-05,9.67947]
[1778267030016,25.56,80018.85,0.0,-0.92245,9e-05,9.69062]
[1778267030042,25.56,80018.85,0.0,-0.92245,9e-05,9.69062]
[1778267030061,25.56,80018.85,0.0,-0.92245,9e-05,9.69062]
[1778267030773,25.56,80019.6,0.0,-0.92238,9e-05,9.69752]
[1778267035808,25.57,80019.91,0.0,-0.92231,9e-05,9.70379]
[1778267037725,25.57,80019.59,0.0,-0.92233,9e-05,9.7019]
[1778267037773,25.57,80019.59,0.0,-0.92233,9e-05,9.7019]
[1778267037812,25.57,80019.59,0.0,-0.92233,9e-05,9.7019]
[1778267037822,25.57,80024.03,0.0,-0.92194,9e-05,9.73909]
[1778267041853,25.57,80029.69,0.0,-0.92143,9e-05,9.78834]
[1778267043368,25.57,80033.0,0.0,-0.92114,9e-05,9.81624]
[1778267043527,25.57,80033.0,0.0,-0.92114,9e-05,9.81624]
[1778267043561,25.57,80033.0,0.0,-0.92114,9e-05,9.81624]
[1778267043867,25.57,80033.73,0.0,-0.92107,9e-05,9.82284]
[1778267048902,25.58,80035.49,0.0,-0.92089,9e-05,9.8402]
[1778267053937,25.58,80036.23,0.0,-0.9208,9e-05,9.84898]
[1778267056341,25.58,80035.69,0.0,-0.92084,9e-05,9.84504]
[1778267059476,25.58,80036.63,0.0,-0.92074,9e-05,9.85434]
[1778267059524,25.58,80036.63,0.0,-0.92074,9e-05,9.85434]
[1778267059559,25.58,80036.63,0.0,-0.92074,9e-05,9.85434]
[1778267059577,25.58,80036.63,0.0,-0.92073,9e-05,9.85534]
[1778267065026,25.59,80045.45,0.0,-0.91994,9e-05,9.93075]
[1778267066343,25.59,80045.45,0.0,-0.91994,9e-05,9.93075]
[1778267066381,25.59,80045.45,0.0,-0.91994,9e-05,9.93075]
[1778267066426,25.59,80050.22,0.0,-0.91952,9e-05,9.97071]
[1778267068479,25.59,80050.4,0.0,-0.9195,9e-05,9.97251]
[1778267074089,25.59,80053.56,0.0,-0.91923,9e-05,9.99673]
[1778267075096,25.59,80063.07,0.0,-0.91838,9e-05,10.07679]
[1778267076103,25.59,80063.71,0.0,-0.91832,9e-05,10.08282]
[1778267078117,25.59,80057.2,0.0,-0.91888,9e-05,10.02928]
[1778267079124,25.59,80027.61,0.0,-0.92145,9e-05,9.78451]
[1778267080134,25.59,80015.37,0.0,-0.92249,8e-05,9.68462]
[1778267081140,25.6,80013.58,0.0,-0.92264,8e-05,9.67068]
[1778267085502,25.6,79994.85,0.0,-0.92419,8e-05,9.52096]
[1778267086177,25.6,79982.43,0.0,-0.92522,8e-05,9.42074]
[1778267087241,25.6,79982.43,0.0,-0.92522,8e-05,9.42074]
[1778267087563,25.6,79982.43,0.0,-0.92522,8e-05,9.42074]
[1778267087621,25.6,79963.87,0.0,-0.92673,8e-05,9.27207]
[1778267088191,25.6,79952.41,0.0,-0.92766,8e-05,9.18061]
[1778267089198,25.6,79958.04,0.0,-0.92721,8e-05,9.22567]
[1778267090646,25.6,79958.04,0.0,-0.92721,8e-05,9.22567]
[1778267090727,25.6,79962.19,0.0,-0.92685,8e-05,9.26018]
[1778267092820,25.6,79964.03,0.0,-0.9267,8e-05,9.2749]
[1778267095240,25.61,79970.26,0.0,-0.92617,8e-05,9.32711]
[1778267096815,25.61,79970.26,0.0,-0.92617,8e-05,9.32711]
[1778267097316,25.61,79970.07,0.0,-0.92618,8e-05,9.32661]
[1778267097487,25.61,79970.07,0.0,-0.92618,8e-05,9.32661]
[1778267097561,25.61,79970.07,0.0,-0.92618,8e-05,9.32661]
[1778267097583,25.61,79970.13,0.0,-0.92617,8e-05,9.32759]
[1778267099025,25.61,79970.13,0.0,-0.92617,8e-05,9.32759]
[1778267099066,25.61,79970.13,0.0,-0.92617,8e-05,9.32759]
[1778267099269,25.61,79970.45,0.0,-0.92614,8e-05,9.33066]
[1778267103555,25.61,79972.68,0.0,-0.92594,8e-05,9.34999]
[1778267103622,25.61,79972.68,0.0,-0.92594,8e-05,9.34999]
[1778267103809,25.61,79972.68,0.0,-0.92594,8e-05,9.34999]
[1778267103827,25.61,79972.79,0.0,-0.92591,8e-05,9.35242]
[1778267106809,25.61,79973.36,0.0,-0.92586,8e-05,9.3574]
[1778267106871,25.61,79973.36,0.0,-0.92586,8e-05,9.3574]
[1778267107060,25.61,79973.97,0.0,-0.9258,8e-05,9.36309]
[1778267108235,25.61,79973.73,0.0,-0.92582,8e-05,9.36117]
[1778267108261,25.61,79973.73,0.0,-0.92582,8e-05,9.36117]
[1778267108309,25.61,79973.73,0.0,-0.92582,8e-05,9.36117]
[1778267108332,25.61,79971.68,0.0,-0.92599,8e-05,9.34508]
[1778267108986,25.61,79971.68,0.0,-0.92599,8e-05,9.34508]
[1778267109038,25.61,79971.68,0.0,-0.92599,8e-05,9.34508]
[1778267109059,25.61,79971.68,0.0,-0.92599,8e-05,9.34508]
[1778267113649,25.62,79972.11,0.0,-0.92594,8e-05,9.3501]
[1778267113662,25.62,79972.11,0.0,-0.92594,8e-05,9.3501]
[1778267113811,25.62,79972.11,0.0,-0.92594,8e-05,9.3501]
[1778267113834,25.62,79972.99,0.0,-0.92586,8e-05,9.35789]
[1778267115381,25.62,79981.85,0.0,-0.92512,8e-05,9.42955]
[1778267116388,25.62,79985.66,0.0,-0.9248,8e-05,9.46131]
[1778267117654,25.62,79985.66,0.0,-0.9248,8e-05,9.46131]
[1778267117704,25.62,79985.66,0.0,-0.9248,8e-05,9.46131]
[1778267117815,25.62,79985.66,0.0,-0.9248,8e-05,9.46131]
[1778267117858,25.62,79986.06,0.0,-0.92474,8e-05,9.46633]
[1778267118802,25.62,79986.06,0.0,-0.92474,8e-05,9.46633]
[1778267118809,25.62,79986.06,0.0,-0.92474,8e-05,9.46633]
[1778267118854,25.62,79986.06,0.0,-0.92474,8e-05,9.46633]
[1778267118903,25.62,79982.11,0.0,-0.92507,8e-05,9.43461]
[1778267124444,25.62,79984.04,0.0,-0.9249,8e-05,9.45133]
[1778267126561,25.62,79985.13,0.0,-0.92481,8e-05,9.46034]
[1778267126815,25.62,79985.13,0.0,-0.92481,8e-05,9.46034]
[1778267126950,25.62,79985.13,0.0,-0.92481,8e-05,9.46034]
[1778267127066,25.62,79983.6,0.0,-0.92493,8e-05,9.44836]
[1778267127338,25.62,79983.6,0.0,-0.92493,8e-05,9.44836]
[1778267127390,25.62,79983.6,0.0,-0.92493,8e-05,9.44836]
[1778267127557,25.62,79983.6,0.0,-0.92493,8e-05,9.44836]
[1778267127620,25.62,79983.11,0.0,-0.92497,8e-05,9.4446]
[1778267131859,25.62,79984.38,0.0,-0.92486,8e-05,9.45526]
[1778267131911,25.62,79984.38,0.0,-0.92486,8e-05,9.45526]
[1778267132062,25.62,79984.58,0.0,-0.92487,8e-05,9.45325]
[1778267136528,25.62,79981.76,0.0,-0.9251,8e-05,9.43057]
[1778267137005,25.62,79981.76,0.0,-0.9251,8e-05,9.43057]
[1778267137057,25.62,79981.76,0.0,-0.9251,8e-05,9.43057]
[1778267137313,25.62,79981.76,0.0,-0.9251,8e-05,9.43057]
[1778267142570,25.62,79984.61,0.0,-0.92489,8e-05,9.4512]
[1778267143577,25.62,79990.14,0.0,-0.92444,8e-05,9.49507]
[1778267144584,25.62,79993.3,0.0,-0.92417,8e-05,9.52078]
[1778267145579,25.62,79993.3,0.0,-0.92417,8e-05,9.52078]
[1778267145618,25.62,79993.3,0.0,-0.92417,8e-05,9.52078]
[1778267145817,25.62,79993.3,0.0,-0.92417,8e-05,9.52078]
[1778267150468,25.62,79988.87,0.0,-0.92454,8e-05,9.48528]
[1778267150520,25.62,79988.87,0.0,-0.92454,8e-05,9.48528]
[1778267150560,25.62,79988.87,0.0,-0.92454,8e-05,9.48528]
[1778267155661,25.62,79990.05,0.0,-0.92446,8e-05,9.49263]
[1778267158370,25.62,79992.37,0.0,-0.92428,8e-05,9.51045]
[1778267158415,25.62,79992.37,0.0,-0.92428,8e-05,9.51045]
[1778267158561,25.62,79992.37,0.0,-0.92428,8e-05,9.51045]
[1778267163720,25.61,79992.25,0.0,-0.92432,8e-05,9.5065]
[1778267165048,25.61,79992.83,0.0,-0.92428,8e-05,9.51071]
[1778267165070,25.61,79992.83,0.0,-0.92428,8e-05,9.51071]
[1778267165100,25.61,79992.83,0.0,-0.92428,8e-05,9.51071]
[1778267166361,25.61,79992.72,0.0,-0.92429,8e-05,9.50933]
[1778267166559,25.61,79992.72,0.0,-0.92429,8e-05,9.50933]
[1778267170781,25.61,79996.51,0.0,-0.924,8e-05,9.53756]
[1778267172935,25.61,79997.0,0.0,-0.92396,8e-05,9.541]
[1778267172973,25.61,79997.0,0.0,-0.92396,8e-05,9.541]
[1778267173064,25.61,79999.28,0.0,-0.92377,8e-05,9.55958]
[1778267178840,25.61,80002.71,0.0,-0.9235,8e-05,9.58569]
[1778267183639,25.6,80004.23,0.0,-0.9234,8e-05,9.59568]
[1778267183685,25.6,80004.23,0.0,-0.9234,8e-05,9.59568]
[1778267183813,25.6,80004.23,0.0,-0.9234,8e-05,9.59568]
[1778267188910,25.6,80007.74,0.0,-0.92313,8e-05,9.62188]
[1778267189917,25.6,80010.96,0.0,-0.92286,8e-05,9.64814]
[1778267190924,25.6,80013.83,0.0,-0.92262,8e-05,9.67093]
[1778267192386,25.6,80013.42,0.0,-0.92269,8e-05,9.66284]
[1778267192400,25.6,80013.42,0.0,-0.92269,8e-05,9.66284]
[1778267192561,25.6,80013.42,0.0,-0.92269,8e-05,9.66284]
[1778267197975,25.59,80012.69,0.0,-0.9228,8e-05,9.65289]
[1778267199430,25.59,80013.14,0.0,-0.92276,8e-05,9.65593]
[1778267199476,25.59,80013.14,0.0,-0.92276,8e-05,9.65593]
[1778267199559,25.59,80013.14,0.0,-0.92276,8e-05,9.65593]
[1778267200495,25.59,80014.55,0.0,-0.92265,8e-05,9.66682]
[1778267200813,25.59,80014.55,0.0,-0.92265,8e-05,9.66682]
[1778267200995,25.59,80016.44,0.0,-0.9225,9e-05,9.68164]
[1778267203184,25.59,80015.8,0.0,-0.92257,8e-05,9.67507]
[1778267203296,25.59,80015.8,0.0,-0.92257,8e-05,9.67507]
[1778267203310,25.59,80015.8,0.0,-0.92257,8e-05,9.67507]
[1778267207037,25.59,80020.28,0.0,-0.92221,9e-05,9.70921]
[1778267208448,25.58,80021.38,0.0,-0.92213,9e-05,9.71755]
[1778267208500,25.58,80021.38,0.0,-0.92213,9e-05,9.71755]
[1778267208563,25.58,80021.38,0.0,-0.92213,9e-05,9.71755]
[1778267212433,25.58,80021.23,0.0,-0.92217,9e-05,9.71362]
[1778267212567,25.58,80021.23,0.0,-0.92217,9e-05,9.71362]
[1778267214691,25.58,80020.11,0.0,-0.92227,9e-05,9.70377]
[1778267214743,25.58,80020.11,0.0,-0.92227,9e-05,9.70377]
[1778267214814,25.58,80020.11,0.0,-0.92227,9e-05,9.70377]
[1778267216838,25.58,80018.75,0.0,-0.9224,9e-05,9.69137]
[1778267216884,25.58,80018.75,0.0,-0.9224,9e-05,9.69137]
[1778267217063,25.58,80018.75,0.0,-0.9224,9e-05,9.69137]
[1778267222142,25.57,80016.72,0.0,-0.92261,8e-05,9.67078]
[1778267224468,25.57,80017.96,0.0,-0.92251,9e-05,9.68037]
[1778267224552,25.57,80027.46,0.0,-0.92171,9e-05,9.75777]
[1778267225213,25.57,80042.79,0.0,-0.92039,9e-05,9.88426]
[1778267226171,25.57,80048.59,0.0,-0.91987,9e-05,9.9333]
[1778267227863,25.57,80048.59,0.0,-0.91987,9e-05,9.9333]
[1778267227923,25.57,80048.58,0.0,-0.91986,9e-05,9.93386]
[1778267229393,25.57,80048.57,0.0,-0.91987,9e-05,9.93378]
[1778267229443,25.57,80048.57,0.0,-0.91987,9e-05,9.93378]
[1778267229560,25.57,80048.57,0.0,-0.91987,9e-05,9.93378]
[1778267235122,25.58,80047.4,0.0,-0.91995,9e-05,9.92595]
[1778267235186,25.58,80047.4,0.0,-0.91995,9e-05,9.92595]
[1778267235310,25.58,80047.4,0.0,-0.91995,9e-05,9.92595]
[1778267246311,25.58,80046.98,0.0,-0.91994,9e-05,9.92625]
[1778267249332,25.58,80051.89,0.0,-0.91951,9e-05,9.96794]
[1778267250339,25.58,80055.72,0.0,-0.91917,9e-05,10.00004]
[1778267251346,25.58,80062.56,0.0,-0.91859,9e-05,10.05315]
[1778267253088,25.58,80062.56,0.0,-0.91859,9e-05,10.05315]
[1778267252353,25.58,80065.67,0.0,-0.91832,9e-05,10.07924]
[1778267253186,25.58,80065.67,0.0,-0.91832,9e-05,10.07924]
[1778267254066,25.58,80065.67,0.0,-0.91832,9e-05,10.07924]
[1778267254093,25.58,80065.06,0.0,-0.91837,9e-05,10.07434]
[1778267255170,25.58,80064.23,0.0,-0.91844,9e-05,10.06741]
[1778267255233,25.58,80064.23,0.0,-0.91844,9e-05,10.06741]
[1778267255314,25.58,80064.23,0.0,-0.91844,9e-05,10.06741]
[1778267260409,25.58,80066.03,0.0,-0.91828,9e-05,10.08307]
[1778267263957,25.58,80065.72,0.0,-0.9183,9e-05,10.08065]
[1778267264006,25.58,80065.72,0.0,-0.9183,9e-05,10.08065]
[1778267264072,25.58,80065.72,0.0,-0.9183,9e-05,10.08065]
[1778267269472,25.59,80065.5,0.0,-0.91831,9e-05,10.07951]
[1778267274507,25.59,80065.61,0.0,-0.9183,9e-05,10.08089]
[1778267276826,25.59,80065.62,0.0,-0.9183,9e-05,10.08107]
[1778267276880,25.59,80065.62,0.0,-0.9183,9e-05,10.08107]
[1778267277065,25.59,80065.62,0.0,-0.9183,9e-05,10.08107]
[1778267277076,25.59,80065.62,0.0,-0.9183,9e-05,10.08107]
[1778267277310,25.59,80067.03,0.0,-0.91817,9e-05,10.09301]
[1778267282269,25.59,80068.28,0.0,-0.91806,9e-05,10.10368]
[1778267282312,25.59,80068.28,0.0,-0.91806,9e-05,10.10368]
[1778267282321,25.59,80068.28,0.0,-0.91806,9e-05,10.10368]
[1778267282692,25.59,80068.28,0.0,-0.91806,9e-05,10.10368]
[1778267282814,25.59,80068.28,0.0,-0.91806,9e-05,10.10368]
[1778267288605,25.59,80070.46,0.0,-0.91786,9e-05,10.12221]
[1778267293640,25.59,80071.09,0.0,-0.9178,9e-05,10.12765]
[1778267296197,25.59,80070.92,0.0,-0.91782,9e-05,10.12626]
[1778267296239,25.59,80070.92,0.0,-0.91782,9e-05,10.12626]
[1778267296310,25.59,80070.92,0.0,-0.91782,9e-05,10.12626]
[1778267299682,25.59,80064.56,0.0,-0.91838,9e-05,10.07325]
[1778267301277,25.59,80062.29,0.0,-0.91858,9e-05,10.05437]
[1778267301320,25.59,80062.29,0.0,-0.91858,9e-05,10.05437]
[1778267301328,25.59,80062.29,0.0,-0.91858,9e-05,10.05437]
[1778267302932,25.59,80062.33,0.0,-0.91857,9e-05,10.05482]
[1778267303061,25.59,80062.33,0.0,-0.91857,9e-05,10.05482]
[1778267307747,25.59,80062.74,0.0,-0.91853,9e-05,10.059]
[1778267307808,25.59,80062.74,0.0,-0.91853,9e-05,10.059]
[1778267308064,25.59,80062.74,0.0,-0.91853,9e-05,10.059]
[1778267312930,25.59,80064.26,0.0,-0.91839,9e-05,10.0721]
[1778267312982,25.59,80064.26,0.0,-0.91839,9e-05,10.0721]
[1778267313067,25.59,80064.26,0.0,-0.91839,9e-05,10.0721]
[1778267318641,25.59,80064.85,0.0,-0.91836,9e-05,10.07358]
[1778267318689,25.59,80064.85,0.0,-0.91836,9e-05,10.07358]
[1778267318814,25.59,80064.85,0.0,-0.91836,9e-05,10.07358]
[1778267319269,25.59,80064.66,0.0,-0.91838,9e-05,10.07207]
[1778267319310,25.59,80064.66,0.0,-0.91838,9e-05,10.07207]
[1778267323848,25.59,80066.59,0.0,-0.9182,9e-05,10.08851]
[1778267323899,25.59,80066.59,0.0,-0.9182,9e-05,10.08851]
[1778267324069,25.59,80066.59,0.0,-0.9182,9e-05,10.08851]
[1778267329893,25.59,80065.83,0.0,-0.91826,9e-05,10.0826]
[1778267331741,25.59,80065.92,0.0,-0.91826,9e-05,10.08342]
[1778267331793,25.59,80065.92,0.0,-0.91826,9e-05,10.08342]
[1778267331807,25.59,80065.92,0.0,-0.91826,9e-05,10.08342]
[1778267336942,25.59,80065.74,0.0,-0.91827,9e-05,10.08237]
[1778267341977,25.59,80070.63,0.0,-0.91783,9e-05,10.12362]
[1778267342984,25.59,80079.6,0.0,-0.91703,9e-05,10.19884]
[1778267343853,25.59,80079.6,0.0,-0.91703,9e-05,10.19884]
[1778267343938,25.59,80079.6,0.0,-0.91703,9e-05,10.19884]
[1778267344073,25.59,80079.6,0.0,-0.91703,9e-05,10.19884]
[1778267344172,25.59,80080.08,0.0,-0.91699,9e-05,10.20277]
[1778267349592,25.59,80079.08,0.0,-0.91708,9e-05,10.19388]
[1778267349643,25.59,80079.08,0.0,-0.91708,9e-05,10.19388]
[1778267349811,25.59,80079.08,0.0,-0.91708,9e-05,10.19388]
[1778267356075,25.59,80080.91,0.0,-0.91693,9e-05,10.20851]
[1778267357772,25.59,80081.43,0.0,-0.91688,9e-05,10.21277]
[1778267357810,25.59,80081.43,0.0,-0.91688,9e-05,10.21277]
[1778267357823,25.59,80081.43,0.0,-0.91688,9e-05,10.21277]
[1778267359366,25.59,80081.5,0.0,-0.91688,9e-05,10.21325]
[1778267359558,25.59,80081.5,0.0,-0.91688,9e-05,10.21325]
[1778267365139,25.59,80081.16,0.0,-0.91691,9e-05,10.20972]
[1778267366606,25.59,80081.16,0.0,-0.91691,9e-05,10.20972]
[1778267366686,25.59,80081.16,0.0,-0.91691,9e-05,10.20972]
[1778267366810,25.59,80081.16,0.0,-0.91691,9e-05,10.20972]
[1778267370174,25.59,80076.18,0.0,-0.91736,9e-05,10.16752]
[1778267374475,25.59,80075.78,0.0,-0.91743,9e-05,10.16006]
[1778267374527,25.59,80075.78,0.0,-0.91743,9e-05,10.16006]
[1778267374564,25.59,80075.78,0.0,-0.91743,9e-05,10.16006]
[1778267380248,25.59,80079.51,0.0,-0.9171,9e-05,10.1914]
[1778267383508,25.59,80079.36,0.0,-0.91711,9e-05,10.19006]
[1778267383533,25.59,80079.36,0.0,-0.91711,9e-05,10.19006]
[1778267384062,25.59,80079.36,0.0,-0.91711,9e-05,10.19006]
[1778267384276,25.59,80073.52,0.0,-0.91763,9e-05,10.14102]
[1778267385283,25.59,80071.03,0.0,-0.91785,9e-05,10.12021]
[1778267390739,25.59,80071.06,0.0,-0.91785,9e-05,10.12068]
[1778267391325,25.59,80066.49,0.0,-0.91825,9e-05,10.08268]
[1778267396360,25.59,80066.21,0.0,-0.91827,9e-05,10.08092]
[1778267400388,25.59,80063.34,0.0,-0.91852,9e-05,10.05743]
[1778267405424,25.59,80063.29,0.0,-0.91852,9e-05,10.05759]
[1778267410458,25.59,80063.19,0.0,-0.91852,9e-05,10.05736]
[1778267412472,25.59,80059.63,0.0,-0.91883,9e-05,10.0279]
[1778267413479,25.59,80054.9,0.0,-0.91924,9e-05,9.98869]
[1778267414334,25.59,80054.9,0.0,-0.91924,9e-05,9.98869]
[1778267414386,25.59,80054.9,0.0,-0.91924,9e-05,9.98869]
[1778267414486,25.59,80048.44,0.0,-0.91981,9e-05,9.93466]
[1778267415562,25.59,80048.44,0.0,-0.91981,9e-05,9.93466]
[1778267415631,25.59,80045.21,0.0,-0.9201,9e-05,9.90758]
[1778267417507,25.59,80042.64,0.0,-0.92033,9e-05,9.88513]
[1778267422542,25.58,80042.95,0.0,-0.92035,9e-05,9.88326]
[1778267426570,25.58,80039.29,0.0,-0.9207,9e-05,9.85012]
[1778267431605,25.58,80041.23,0.0,-0.92057,9e-05,9.86099]
[1778267436640,25.58,80039.4,0.0,-0.92074,9e-05,9.84476]
[1778267440668,25.58,80037.01,0.0,-0.92096,9e-05,9.82428]
[1778267446710,25.58,80038.2,0.0,-0.92087,9e-05,9.83316]
[1778267451745,25.57,80035.83,0.0,-0.92108,9e-05,9.81279]
[1778267453759,25.57,80025.19,0.0,-0.922,9e-05,9.72434]
[1778267454766,25.57,80020.9,0.0,-0.92238,9e-05,9.68845]
[1778267455773,25.57,80021.93,0.0,-0.92229,9e-05,9.6963]
[1778267459801,25.57,80025.67,0.0,-0.922,9e-05,9.7248]
[1778267461815,25.57,80028.37,0.0,-0.92178,9e-05,9.74581]
[1778267466851,25.56,80028.9,0.0,-0.92177,9e-05,9.74702]
[1778267471888,25.56,80027.55,0.0,-0.92192,9e-05,9.73274]
[1778267476922,25.56,80025.33,0.0,-0.92214,9e-05,9.71154]
[1778267481957,25.55,80025.16,0.0,-0.92219,9e-05,9.70676]
[1778267483133,25.55,80025.16,0.0,-0.92219,9e-05,9.70676]
[1778267489006,25.55,80025.66,0.0,-0.92219,9e-05,9.70702]
[1778267494041,25.54,80025.95,0.0,-0.92222,9e-05,9.70266]
[1778267499076,25.54,80026.48,0.0,-0.9222,9e-05,9.70441]
[1778267505118,25.54,80026.52,0.0,-0.92223,9e-05,9.70166]
[1778267508139,25.53,80019.0,0.0,-0.92289,8e-05,9.63848]
[1778267509146,25.53,80014.33,0.0,-0.92329,8e-05,9.59988]
[1778267514184,25.53,80014.22,0.0,-0.92331,8e-05,9.59731]
[1778267520223,25.53,80013.81,0.0,-0.92337,8e-05,9.5919]
[1778267522237,25.53,80018.18,0.0,-0.92301,8e-05,9.62693]
[1778267526265,25.53,80020.87,0.0,-0.9228,9e-05,9.64731]
[1778267531300,25.52,80020.72,0.0,-0.92283,9e-05,9.64395]
[1778267536336,25.52,80020.25,0.0,-0.92289,8e-05,9.638]
[1778267541370,25.52,80020.5,0.0,-0.92289,8e-05,9.638]
[1778267546405,25.51,80022.21,0.0,-0.92277,9e-05,9.64994]
[1778267551441,25.51,80023.29,0.0,-0.92273,9e-05,9.65262]
[1778267556475,25.51,80022.06,0.0,-0.92286,9e-05,9.64048]
[1778267561510,25.51,80020.26,0.0,-0.92303,8e-05,9.62374]
[1778267567552,25.5,80020.54,0.0,-0.92303,8e-05,9.62379]
[1778267572587,25.5,80020.49,0.0,-0.92305,8e-05,9.62152]
[1778267577622,25.5,80021.4,0.0,-0.923,8e-05,9.62712]
[1778267582657,25.5,80019.98,0.0,-0.92314,8e-05,9.61362]
[1778267584671,25.5,80025.03,0.0,-0.92271,9e-05,9.65429]
[1778267585678,25.5,80028.52,0.0,-0.92242,9e-05,9.68253]
[1778267590716,25.49,80029.71,0.0,-0.92234,9e-05,9.68997]
[1778267592069,25.49,80029.71,0.0,-0.92234,9e-05,9.68997]
[1778267592099,25.49,80033.48,0.0,-0.92202,9e-05,9.72061]
[1778267592905,25.49,80038.84,0.0,-0.92156,9e-05,9.7648]
[1778267598772,25.49,80040.88,0.0,-0.92139,9e-05,9.78172]
[1778267604814,25.49,80041.73,0.0,-0.92131,9e-05,9.78876]
[1778267609849,25.49,80044.68,0.0,-0.92106,9e-05,9.81321]
[1778267610856,25.49,80047.82,0.0,-0.92079,9e-05,9.8392]
[1778267611863,25.49,80052.22,0.0,-0.92043,9e-05,9.87155]
[1778267615891,25.49,80053.42,0.0,-0.9203,9e-05,9.88369]
[1778267620926,25.5,80054.79,0.0,-0.92016,9e-05,9.89751]
[1778267621933,25.5,80058.76,0.0,-0.91981,9e-05,9.93099]
[1778267623947,25.5,80061.31,0.0,-0.91957,9e-05,9.95308]
[1778267629989,25.5,80061.43,0.0,-0.91954,9e-05,9.95615]
[1778267635024,25.5,80061.17,0.0,-0.91955,9e-05,9.95552]
[1778267640059,25.51,80062.87,0.0,-0.91938,9e-05,9.97116]
[1778267645094,25.51,80063.1,0.0,-0.91935,9e-05,9.97436]
[1778267650130,25.51,80061.26,0.0,-0.91951,9e-05,9.95949]
[1778267651136,25.51,80055.17,0.0,-0.92004,9e-05,9.9086]
[1778267652143,25.51,80048.64,0.0,-0.92061,9e-05,9.85403]
[1778267657178,25.51,80048.25,0.0,-0.92066,9e-05,9.84944]
[1778267662213,25.5,80050.08,0.0,-0.92052,9e-05,9.86341]
[1778267664227,25.5,80047.03,0.0,-0.92079,9e-05,9.83766]
[1778267669262,25.5,80045.13,0.0,-0.92096,9e-05,9.82101]
[1778267674297,25.5,80045.77,0.0,-0.92094,9e-05,9.82144]
[1778267679332,25.5,80045.94,0.0,-0.92094,9e-05,9.82214]
[1778267684367,25.5,80045.91,0.0,-0.92095,9e-05,9.82118]
[1778267689402,25.5,80045.78,0.0,-0.92096,9e-05,9.82011]
[1778267692423,25.5,80048.47,0.0,-0.92071,9e-05,9.844]
[1778267697458,25.5,80048.56,0.0,-0.92067,9e-05,9.84724]
[1778267702494,25.51,80061.07,0.0,-0.91955,9e-05,9.95363]
[1778267703501,25.51,80073.17,0.0,-0.91848,9e-05,10.05499]
[1778267704516,25.51,80077.15,0.0,-0.91813,9e-05,10.0885]
[1778267705515,25.51,80080.9,0.0,-0.91779,9e-05,10.12008]
[1778267706522,25.51,80083.71,0.0,-0.91754,9e-05,10.14376]
[1778267710550,25.51,80080.6,0.0,-0.91782,9e-05,10.1177]
[1778267712565,25.51,80077.25,0.0,-0.91811,9e-05,10.08975]
[1778267717966,25.51,80075.88,0.0,-0.91823,9e-05,10.07873]
[1778267723642,25.51,80074.19,0.0,-0.91837,9e-05,10.0654]
[1778267729684,25.51,80075.11,0.0,-0.91828,9e-05,10.07375]
[1778267734719,25.51,80078.04,0.0,-0.91805,9e-05,10.09462]
[1778267736733,25.51,80070.55,0.0,-0.91871,9e-05,10.03201]
[1778267737740,25.51,80062.66,0.0,-0.91941,9e-05,9.96629]
[1778267738747,25.51,80058.48,0.0,-0.91977,9e-05,9.93173]
[1778267741768,25.51,80050.41,0.0,-0.92047,9e-05,9.86491]
[1778267743782,25.51,80046.96,0.0,-0.92078,9e-05,9.83576]
[1778267748817,25.51,80047.56,0.0,-0.92074,9e-05,9.8395]
[1778267750831,25.51,80057.72,0.0,-0.91986,9e-05,9.92334]
[1778267751838,25.51,80062.63,0.0,-0.91943,9e-05,9.96385]
[1778267756873,25.51,80063.72,0.0,-0.91933,9e-05,9.97355]
[1778267757880,25.51,80067.8,0.0,-0.91897,9e-05,10.00785]
[1778267758887,25.51,80070.92,0.0,-0.91869,9e-05,10.03412]
[1778267762915,25.51,80074.28,0.0,-0.91839,9e-05,10.06283]
[1778267766943,25.51,80082.98,0.0,-0.91761,9e-05,10.13627]
[1778267767950,25.51,80090.47,0.0,-0.91693,9e-05,10.19931]
[1778267769964,25.51,80090.23,0.0,-0.91696,9e-05,10.19709]
[1778267774999,25.51,80091.46,0.0,-0.91685,9e-05,10.20699]
[1778267777655,25.51,80091.57,0.0,-0.91684,9e-05,10.20782]
[1778267781065,25.51,80094.99,0.0,-0.91654,9e-05,10.23614]
[1778267782059,25.51,80100.16,0.0,-0.91608,9e-05,10.27969]
[1778267784073,25.51,80107.45,0.0,-0.91542,9e-05,10.34098]
[1778267785080,25.51,80112.99,0.0,-0.91492,9e-05,10.38772]
[1778267786087,25.51,80119.38,0.0,-0.91433,9e-05,10.44174]
[1778267789108,25.51,80124.92,0.0,-0.91384,9e-05,10.48761]
[1778267790115,25.51,80129.89,0.0,-0.91338,9e-05,10.52962]
[1778267791122,25.51,80123.83,0.0,-0.91398,9e-05,10.47312]
[1778267795150,25.5,80119.51,0.0,-0.9144,9e-05,10.43416]
[1778267800185,25.5,80120.6,0.0,-0.91433,9e-05,10.44114]
[1778267805220,25.5,80120.64,0.0,-0.91435,9e-05,10.4392]
[1778267810255,25.49,80122.57,0.0,-0.91419,9e-05,10.4534]
[1778267813276,25.49,80125.19,0.0,-0.91397,9e-05,10.47436]
[1778267816297,25.49,80122.34,0.0,-0.91425,9e-05,10.44807]
[1778267817304,25.49,80119.28,0.0,-0.91454,9e-05,10.42152]
[1778267818311,25.49,80116.56,0.0,-0.91479,9e-05,10.39793]
[1778267819318,25.49,80112.12,0.0,-0.9152,9e-05,10.35977]
[1778267820325,25.49,80106.13,0.0,-0.91575,9e-05,10.30859]
[1778267824353,25.49,80102.69,0.0,-0.91608,9e-05,10.27842]
[1778267829388,25.49,80101.74,0.0,-0.91618,9e-05,10.26922]
[1778267835430,25.48,80098.95,0.0,-0.91644,9e-05,10.24421]
[1778267840468,25.48,80098.71,0.0,-0.91648,9e-05,10.24103]
[1778267845503,25.48,80099.07,0.0,-0.91646,9e-05,10.24286]
[1778267852552,25.48,80098.88,0.0,-0.91652,9e-05,10.23538]
[1778267857589,25.48,80098.28,0.0,-0.91659,9e-05,10.22903]
[1778267862625,25.47,80099.14,0.0,-0.91653,9e-05,10.23497]
[1778267867660,25.47,80100.22,0.0,-0.91645,9e-05,10.24265]
[1778267870681,25.47,80096.62,0.0,-0.91678,9e-05,10.21138]
[1778267875717,25.47,80096.78,0.0,-0.91678,9e-05,10.21158]
[1778267880752,25.47,80096.45,0.0,-0.91682,9e-05,10.20769]
[1778267885787,25.47,80097.36,0.0,-0.91675,9e-05,10.21433]
[1778267890822,25.47,80096.7,0.0,-0.91682,9e-05,10.20766]
[1778267895857,25.46,80096.64,0.0,-0.91684,9e-05,10.20606]
[1778267900892,25.46,80097.26,0.0,-0.91681,9e-05,10.20887]
[1778267903913,25.46,80100.7,0.0,-0.91651,9e-05,10.23725]
[1778267904920,25.46,80104.3,0.0,-0.91618,9e-05,10.26745]
[1778267906934,25.46,80100.62,0.0,-0.91652,9e-05,10.23562]
[1778267907941,25.46,80097.64,0.0,-0.9168,9e-05,10.21014]
[1778267911970,25.46,80094.76,0.0,-0.9171,9e-05,10.18078]
[1778267918011,25.46,80095.54,0.0,-0.91704,9e-05,10.18623]
[1778267921036,25.46,80075.56,0.0,-0.91883,9e-05,10.01702]
[1778267922043,25.45,80078.77,0.0,-0.91856,9e-05,10.04333]
[1778267926071,25.45,80075.23,0.0,-0.9189,9e-05,10.01127]
[1778267929640,25.45,80074.66,0.0,-0.91896,9e-05,10.00541]
[1778267929676,25.45,80052.41,0.0,-0.92092,9e-05,9.8192]
[1778267930548,25.45,80047.51,0.0,-0.92135,9e-05,9.7784]
[1778267935136,25.45,80044.71,0.0,-0.9216,9e-05,9.75403]
[1778267940173,25.45,80042.27,0.0,-0.92182,9e-05,9.73335]
[1778267942187,25.45,80045.09,0.0,-0.92157,9e-05,9.75655]
[1778267943194,25.45,80049.11,0.0,-0.92123,9e-05,9.78973]
[1778267948692,25.45,80050.03,0.0,-0.92115,9e-05,9.79681]
[1778267951250,25.44,80045.79,0.0,-0.92153,9e-05,9.76118]
[1778267953264,25.44,80041.87,0.0,-0.92187,9e-05,9.72867]
[1778267958299,25.44,80040.62,0.0,-0.92197,9e-05,9.71829]
[1778267963334,25.44,80036.84,0.0,-0.9223,9e-05,9.68723]
[1778267968369,25.45,80036.2,0.0,-0.92235,9e-05,9.68225]
[1778267972397,25.45,80040.63,0.0,-0.92199,9e-05,9.71494]
[1778267973404,25.45,80043.57,0.0,-0.92174,9e-05,9.73929]
[1778267979446,25.45,80046.31,0.0,-0.92151,9e-05,9.76175]
[1778267981460,25.44,80049.26,0.0,-0.92125,9e-05,9.78603]
[1778267982467,25.44,80052.62,0.0,-0.92096,9e-05,9.81379]
[1778267987502,25.45,80051.51,0.0,-0.92103,9e-05,9.80743]
[1778267992537,25.45,80050.58,0.0,-0.92108,9e-05,9.8025]
[1778267997572,25.45,80051.47,0.0,-0.92101,9e-05,9.80919]
[1778267998579,25.45,80055.38,0.0,-0.92066,9e-05,9.84216]
[1778267999586,25.45,80060.15,0.0,-0.92024,9e-05,9.88229]
[1778268003614,25.45,80055.37,0.0,-0.92064,9e-05,9.84416]
[1778268004621,25.46,80051.44,0.0,-0.92098,9e-05,9.81202]
[1778268006636,25.46,80048.05,0.0,-0.92127,9e-05,9.7843]
[1778268011670,25.45,80045.26,0.0,-0.92152,9e-05,9.76068]
[1778268016705,25.45,80046.08,0.0,-0.92145,9e-05,9.76707]
[1778268021740,25.45,80047.04,0.0,-0.92137,9e-05,9.77462]
[1778268026775,25.45,80046.96,0.0,-0.92138,9e-05,9.77363]
[1778268030804,25.45,80044.31,0.0,-0.92161,9e-05,9.75152]
[1778268032817,25.45,80040.95,0.0,-0.92193,9e-05,9.71968]
[1778268034831,25.45,80037.43,0.0,-0.92223,9e-05,9.69071]
[1778268039866,25.45,80037.81,0.0,-0.9222,9e-05,9.69408]
[1778268044901,25.45,80037.15,0.0,-0.92225,9e-05,9.6888]
[1778268048929,25.45,80031.86,0.0,-0.9227,9e-05,9.64535]
[1778268054971,25.45,80031.7,0.0,-0.92271,9e-05,9.64449]
[1778268060018,25.45,80036.72,0.0,-0.92228,9e-05,9.68608]
[1778268061015,25.45,80039.65,0.0,-0.92203,9e-05,9.71022]
[1778268066056,25.46,80042.05,0.0,-0.92181,9e-05,9.73109]
[1778268071091,25.46,80043.13,0.0,-0.92169,9e-05,9.74298]
[1778268076129,25.46,80042.41,0.0,-0.92175,9e-05,9.73727]
[1778268078143,25.46,80046.05,0.0,-0.92143,9e-05,9.76715]
[1778268083178,25.46,80045.72,0.0,-0.92143,9e-05,9.76721]
[1778268088213,25.47,80046.87,0.0,-0.9213,9e-05,9.7795]
[1778268093248,25.47,80046.04,0.0,-0.92138,9e-05,9.77128]
[1778268098284,25.47,80046.66,0.0,-0.92131,9e-05,9.77781]
[1778268103319,25.47,80047.27,0.0,-0.92126,9e-05,9.78221]
[1778268108354,25.47,80047.01,0.0,-0.92129,9e-05,9.77947]
[1778268113389,25.47,80044.79,0.0,-0.92149,9e-05,9.76067]
[1778268116410,25.47,80048.08,0.0,-0.9212,9e-05,9.78771]
[1778268118424,25.47,80051.52,0.0,-0.92091,9e-05,9.81601]
[1778268119431,25.47,80055.52,0.0,-0.92056,9e-05,9.84907]
[1778268120438,25.47,80059.93,0.0,-0.92017,9e-05,9.88627]
[1778268124466,25.47,80058.08,0.0,-0.92031,9e-05,9.87273]
[1778268129502,25.48,80057.71,0.0,-0.92032,9e-05,9.87193]
[1778268132523,25.48,80053.55,0.0,-0.92067,9e-05,9.83872]
[1778268133530,25.48,80048.27,0.0,-0.92112,9e-05,9.79541]
[1778268135544,25.48,80047.54,0.0,-0.92117,9e-05,9.79043]
[1778268138565,25.48,80052.17,0.0,-0.92075,9e-05,9.8305]
[1778268143600,25.49,80052.3,0.0,-0.92071,9e-05,9.83429]
[1778268148635,25.49,80051.47,0.0,-0.92075,9e-05,9.8307]
[1778268153670,25.49,80051.72,0.0,-0.92073,9e-05,9.83149]
[1778268159712,25.5,80052.35,0.0,-0.92064,9e-05,9.84017]
[1778268164748,25.5,80052.13,0.0,-0.92063,9e-05,9.84124]
[1778268168776,25.5,80049.71,0.0,-0.92083,9e-05,9.82217]
[1778268173813,25.5,80045.55,0.0,-0.92119,9e-05,9.78747]
[1778268174819,25.5,80036.0,0.0,-0.92201,9e-05,9.70866]
[1778268175827,25.5,80028.16,0.0,-0.92268,9e-05,9.64432]
[1778268180862,25.5,80027.08,0.0,-0.92277,9e-05,9.6363]
[1778268181872,25.5,80024.37,0.0,-0.923,9e-05,9.61424]
[1778268182879,25.5,80020.84,0.0,-0.92329,8e-05,9.58553]
[1778268183886,25.5,80017.8,0.0,-0.92355,8e-05,9.5609]
[1778268188921,25.51,80018.36,0.0,-0.92349,8e-05,9.56669]
[1778268192063,25.51,80018.77,0.0,-0.92345,8e-05,9.57048]
[1778268191942,25.51,80015.55,0.0,-0.92372,8e-05,9.5444]
[1778268193956,25.51,80021.68,0.0,-0.92319,8e-05,9.59502]
[1778268194977,25.51,80027.38,0.0,-0.92271,9e-05,9.64189]
[1778268195983,25.51,80023.12,0.0,-0.92307,8e-05,9.60708]
[1778268201019,25.51,80023.98,0.0,-0.92296,9e-05,9.6176]
[1778268203036,25.51,80028.27,0.0,-0.92258,9e-05,9.65442]
[1778268204043,25.51,80033.9,0.0,-0.92209,9e-05,9.70144]
[1778268204777,25.51,80033.9,0.0,-0.92209,9e-05,9.70144]
[1778268205050,25.52,80036.8,0.0,-0.92183,9e-05,9.72601]
[1778268207064,25.52,80041.0,0.0,-0.92145,9e-05,9.76193]
[1778268212099,25.52,80040.76,0.0,-0.92147,9e-05,9.75885]
[1778268215808,25.52,80041.15,0.0,-0.92143,9e-05,9.76324]
[1778268221162,25.53,80039.33,0.0,-0.92154,9e-05,9.75231]
[1778268226197,25.53,80039.11,0.0,-0.92153,9e-05,9.75349]
[1778268228211,25.53,80035.11,0.0,-0.92186,9e-05,9.72172]
[1778268229218,25.53,80032.28,0.0,-0.9221,9e-05,9.6984]
[1778268234253,25.54,80038.01,0.0,-0.92158,9e-05,9.74884]
[1778268235260,25.54,80042.36,0.0,-0.92119,9e-05,9.78528]
[1778268240295,25.54,80043.62,0.0,-0.92106,9e-05,9.79822]
[1778268241302,25.54,80050.81,0.0,-0.92043,9e-05,9.85819]
[1778268242309,25.54,80057.61,0.0,-0.91983,9e-05,9.91501]
[1778268247344,25.54,80059.5,0.0,-0.91965,9e-05,9.93225]
[1778268252379,25.55,80057.67,0.0,-0.91979,9e-05,9.91851]
[1778268257414,25.55,80058.81,0.0,-0.91968,9e-05,9.92953]
[1778268262449,25.55,80058.27,0.0,-0.91971,9e-05,9.92643]
[1778268267484,25.55,80059.08,0.0,-0.91962,9e-05,9.93458]
[1778268272523,25.55,80060.36,0.0,-0.91953,9e-05,9.94243]
[1778268277559,25.56,80060.59,0.0,-0.91949,9e-05,9.94566]
[1778268278566,25.56,80054.14,0.0,-0.92005,9e-05,9.89235]
[1778268279573,25.56,80043.89,0.0,-0.92094,9e-05,9.80786]
[1778268280580,25.56,80040.47,0.0,-0.92123,9e-05,9.78011]
[1778268281587,25.56,80036.72,0.0,-0.92155,9e-05,9.74973]
[1778268282595,25.56,80034.05,0.0,-0.92178,9e-05,9.72765]
[1778268287629,25.56,80032.34,0.0,-0.9219,9e-05,9.71656]
[1778268292664,25.57,80027.45,0.0,-0.92228,9e-05,9.67948]
[1778268294678,25.57,80023.51,0.0,-0.92262,9e-05,9.64708]
[1778268299714,25.57,80024.73,0.0,-0.92252,9e-05,9.65712]
[1778268304748,25.57,80024.0,0.0,-0.92258,9e-05,9.6511]
[1778268306762,25.57,80028.01,0.0,-0.92224,9e-05,9.68394]
[1778268311797,25.56,80028.42,0.0,-0.9222,9e-05,9.68696]
[1778268316832,25.56,80028.66,0.0,-0.92219,9e-05,9.68833]
[1778268319853,25.56,80026.07,0.0,-0.92242,9e-05,9.66674]
[1778268321867,25.56,80023.78,0.0,-0.92261,9e-05,9.64782]
[1778268326902,25.56,80023.26,0.0,-0.92266,9e-05,9.64323]
[1778268331937,25.56,80023.88,0.0,-0.92263,9e-05,9.64452]
[1778268334958,25.56,80026.89,0.0,-0.92238,9e-05,9.66891]
[1778268337979,25.56,80029.65,0.0,-0.92213,9e-05,9.69321]
[1778268343014,25.57,80031.29,0.0,-0.92198,9e-05,9.70716]
[1778268348054,25.57,80030.15,0.0,-0.92205,9e-05,9.70026]
[1778268353090,25.57,80032.03,0.0,-0.92187,9e-05,9.71812]
[1778268358125,25.57,80031.72,0.0,-0.92187,9e-05,9.71788]
[1778268364167,25.58,80031.47,0.0,-0.92186,9e-05,9.71864]
[1778268369202,25.58,80031.09,0.0,-0.92189,9e-05,9.71577]
[1778268373230,25.58,80024.62,0.0,-0.92245,9e-05,9.66183]
[1778268374239,25.58,80021.63,0.0,-0.92271,9e-05,9.63721]
[1778268379272,25.58,80021.02,0.0,-0.92276,9e-05,9.63173]
[1778268382294,25.58,80015.78,0.0,-0.92321,8e-05,9.58862]
[1778268383301,25.58,80012.56,0.0,-0.92349,8e-05,9.56232]
[1778268385315,25.58,80006.66,0.0,-0.92398,8e-05,9.51433]
[1778268386322,25.58,80003.6,0.0,-0.92424,8e-05,9.48956]
[1778268389749,25.58,80001.89,0.0,-0.92438,8e-05,9.47597]
[1778268390179,25.58,79999.51,0.0,-0.92457,8e-05,9.45705]
[1778268392364,25.58,80002.83,0.0,-0.92433,8e-05,9.47917]
[1778268393371,25.58,80011.46,0.0,-0.9236,8e-05,9.54951]
[1778268394378,25.58,80017.68,0.0,-0.92308,8e-05,9.60032]
[1778268395386,25.58,80021.68,0.0,-0.92274,9e-05,9.63302]
[1778268400420,25.58,80022.41,0.0,-0.92268,9e-05,9.6388]
[1778268403279,25.58,80022.32,0.0,-0.92269,9e-05,9.63802]
[1778268408477,25.58,80022.02,0.0,-0.92271,9e-05,9.63534]
[1778268413512,25.58,80025.05,0.0,-0.92246,9e-05,9.66001]
[1778268414519,25.58,80028.34,0.0,-0.92217,9e-05,9.6876]
[1778268419555,25.58,80029.66,0.0,-0.92203,9e-05,9.70134]
[1778268421571,25.58,80032.96,0.0,-0.92173,9e-05,9.72957]
[1778268424591,25.58,80035.49,0.0,-0.9215,9e-05,9.75193]
[1778268425598,25.58,80039.57,0.0,-0.92114,9e-05,9.78603]
[1778268430633,25.59,80038.16,0.0,-0.92124,9e-05,9.77669]
[1778268435668,25.59,80037.05,0.0,-0.92131,9e-05,9.76986]
[1778268440703,25.59,80035.78,0.0,-0.92139,9e-05,9.76177]
[1778268445738,25.6,80036.04,0.0,-0.92134,9e-05,9.76627]
[1778268450773,25.6,80035.82,0.0,-0.92134,9e-05,9.76678]
[1778268455808,25.6,80034.46,0.0,-0.92146,9e-05,9.7538]
[1778268460843,25.61,80035.43,0.0,-0.92135,9e-05,9.76405]
[1778268461850,25.61,80031.03,0.0,-0.92173,9e-05,9.72833]
[1778268462857,25.61,80028.07,0.0,-0.92198,9e-05,9.7038]
[1778268464871,25.61,80025.32,0.0,-0.92222,9e-05,9.68094]
[1778268469906,25.6,80026.0,0.0,-0.92217,9e-05,9.68596]
[1778268474941,25.6,80025.31,0.0,-0.92223,9e-05,9.67975]
[1778268479976,25.6,80024.17,0.0,-0.92234,9e-05,9.66977]
[1778268485012,25.6,80024.78,0.0,-0.92229,9e-05,9.67429]
[1778268490047,25.6,80024.52,0.0,-0.92232,9e-05,9.67172]
[1778268495084,25.6,80022.18,0.0,-0.92252,9e-05,9.65216]
[1778268500120,25.6,80024.01,0.0,-0.92237,9e-05,9.66679]
[1778268505155,25.6,80023.98,0.0,-0.92238,9e-05,9.66607]
[1778268511197,25.6,80022.13,0.0,-0.92257,9e-05,9.64632]
[1778268516232,25.6,80022.65,0.0,-0.92253,9e-05,9.65012]
[1778268521270,25.6,80019.69,0.0,-0.92279,9e-05,9.62544]
[1778268526305,25.6,80018.4,0.0,-0.9229,8e-05,9.61461]
[1778268527313,25.6,80014.4,0.0,-0.92324,8e-05,9.58194]
[1778268528320,25.6,80008.26,0.0,-0.92376,8e-05,9.53198]
[1778268529326,25.6,80005.31,0.0,-0.924,8e-05,9.50811]
[1778268531341,25.6,80003.03,0.0,-0.92419,8e-05,9.48989]
[1778268532386,25.6,80003.03,0.0,-0.92419,8e-05,9.48989]
[1778268539396,25.6,80008.69,0.0,-0.9237,8e-05,9.5371]
[1778268540403,25.6,80013.51,0.0,-0.9233,8e-05,9.57642]
[1778268545438,25.6,80015.2,0.0,-0.92315,8e-05,9.59026]
[1778268550473,25.6,80013.42,0.0,-0.9233,8e-05,9.57592]
[1778268555509,25.6,80011.43,0.0,-0.92347,8e-05,9.56007]
[1778268560544,25.6,80012.8,0.0,-0.92335,8e-05,9.57164]
[1778268565579,25.6,80011.92,0.0,-0.92342,8e-05,9.56486]
[1778268571621,25.6,80011.99,0.0,-0.92343,8e-05,9.56185]
[1778268577663,25.6,80011.04,0.0,-0.92351,8e-05,9.55465]
[1778268584712,25.6,80010.62,0.0,-0.92354,8e-05,9.55188]
[1778268589747,25.6,80011.26,0.0,-0.92348,8e-05,9.55754]
[1778268593775,25.61,80014.04,0.0,-0.92324,8e-05,9.58051]
[1778268595789,25.61,80017.07,0.0,-0.92298,8e-05,9.60532]
[1778268600824,25.61,80018.72,0.0,-0.92284,8e-05,9.61888]
[1778268605860,25.61,80017.98,0.0,-0.9229,8e-05,9.61281]
[1778268610895,25.61,80019.59,0.0,-0.92277,9e-05,9.62597]
[1778268614923,25.61,80015.56,0.0,-0.92311,8e-05,9.59303]
[1778268615930,25.61,80011.91,0.0,-0.92342,8e-05,9.56333]
[1778268619958,25.61,80014.38,0.0,-0.92321,8e-05,9.58378]
[1778268621972,25.61,80017.8,0.0,-0.92292,8e-05,9.61181]
[1778268623986,25.61,80023.86,0.0,-0.9224,9e-05,9.6614]
[1778268628016,25.61,80026.6,0.0,-0.92215,9e-05,9.68506]
[1778268633049,25.61,80026.85,0.0,-0.92213,9e-05,9.68603]
[1778268633563,25.61,80026.85,0.0,-0.92213,9e-05,9.68603]
[1778268637079,25.61,80035.48,0.0,-0.92136,9e-05,9.75921]
[1778268638086,25.62,80041.75,0.0,-0.92081,9e-05,9.81139]
[1778268640100,25.62,80042.17,0.0,-0.92077,9e-05,9.81572]
[1778268645135,25.62,80041.48,0.0,-0.92081,9e-05,9.81203]
[1778268649163,25.62,80045.26,0.0,-0.92046,9e-05,9.84527]
[1778268654198,25.62,80045.23,0.0,-0.92044,9e-05,9.84688]
[1778268659233,25.63,80046.65,0.0,-0.9203,9e-05,9.86043]
[1778268662254,25.63,80049.41,0.0,-0.92005,9e-05,9.88434]
[1778268667289,25.63,80050.25,0.0,-0.91996,9e-05,9.89289]
[1778268672324,25.63,80050.38,0.0,-0.91993,9e-05,9.8956]
[1778268677360,25.63,80051.12,0.0,-0.91984,9e-05,9.90337]
[1778268682395,25.64,80051.94,0.0,-0.91976,9e-05,9.91178]
[1778268687432,25.64,80052.6,0.0,-0.91968,9e-05,9.91885]
[1778268692467,25.64,80052.89,0.0,-0.91967,9e-05,9.91877]
[1778268693475,25.64,80056.91,0.0,-0.91931,9e-05,9.95242]
[1778268694481,25.64,80060.85,0.0,-0.91896,9e-05,9.98541]
[1778268696495,25.64,80064.66,0.0,-0.91862,9e-05,10.01751]
[1778268700523,25.64,80070.11,0.0,-0.91813,9e-05,10.06348]
[1778268705558,25.64,80072.59,0.0,-0.91791,9e-05,10.08437]
[1778268708585,25.64,80078.5,0.0,-0.91739,9e-05,10.13374]
[1778268710599,25.64,80084.05,0.0,-0.91689,9e-05,10.18006]
[1778268714627,25.64,80080.58,0.0,-0.91721,9e-05,10.15026]
[1778268715634,25.64,80076.03,0.0,-0.91762,9e-05,10.11205]
[1778268721676,25.64,80078.66,0.0,-0.91739,9e-05,10.13351]
[1778268726712,25.64,80078.84,0.0,-0.91738,9e-05,10.13441]
[1778268731747,25.64,80076.57,0.0,-0.91759,9e-05,10.11483]
[1778268736782,25.64,80075.84,0.0,-0.91766,9e-05,10.10827]
[1778268743831,25.64,80075.35,0.0,-0.91771,9e-05,10.10351]
[1778268748866,25.64,80076.22,0.0,-0.91764,9e-05,10.11025]
[1778268753901,25.64,80075.16,0.0,-0.91777,9e-05,10.09674]
[1778268758936,25.64,80074.73,0.0,-0.91781,9e-05,10.09262]
[1778268759943,25.64,80070.45,0.0,-0.91819,9e-05,10.05679]
[1778268761957,25.64,80066.4,0.0,-0.91855,9e-05,10.02296]
[1778268762964,25.64,80062.06,0.0,-0.91893,9e-05,9.98685]
[1778268764978,25.64,80059.49,0.0,-0.91916,9e-05,9.96567]
[1778268770013,25.64,80059.4,0.0,-0.91916,9e-05,9.96559]
[1778268775048,25.64,80059.75,0.0,-0.91912,9e-05,9.96929]
[1778268780083,25.64,80059.6,0.0,-0.91912,9e-05,9.96897]
[1778268785118,25.64,80058.52,0.0,-0.91921,9e-05,9.96113]
[1778268790157,25.64,80058.07,0.0,-0.91923,9e-05,9.95858]
[1778268793178,25.64,80055.69,0.0,-0.91943,9e-05,9.9396]
[1778268798213,25.64,80055.07,0.0,-0.91947,9e-05,9.9359]
[1778268803248,25.65,80057.31,0.0,-0.91926,9e-05,9.95596]
[1778268809290,25.65,80056.98,0.0,-0.91927,9e-05,9.95517]
[1778268814325,25.65,80056.89,0.0,-0.91929,9e-05,9.95168]
[1778268820368,25.65,80052.54,0.0,-0.91966,9e-05,9.91697]
[1778268821375,25.65,80044.46,0.0,-0.92035,9e-05,9.85075]
[1778268822382,25.65,80040.79,0.0,-0.92067,9e-05,9.8209]
[1778268827417,25.65,80039.29,0.0,-0.92081,9e-05,9.80741]
[1778268832452,25.65,80036.82,0.0,-0.92104,9e-05,9.78599]
[1778268837488,25.65,80041.25,0.0,-0.92066,9e-05,9.8214]
[1778268838495,25.65,80045.27,0.0,-0.92031,9e-05,9.85497]
[1778268839506,25.65,80051.05,0.0,-0.9198,9e-05,9.90311]
[1778268841520,25.65,80053.77,0.0,-0.91956,9e-05,9.92621]
[1778268844541,25.65,80056.72,0.0,-0.91929,9e-05,9.95147]
[1778268845548,25.65,80064.89,0.0,-0.91857,9e-05,10.01958]
[1778268846555,25.65,80072.6,0.0,-0.91789,9e-05,10.08397]
[1778268848570,25.65,80074.14,0.0,-0.91775,9e-05,10.09687]
[1778268853604,25.65,80073.85,0.0,-0.91777,9e-05,10.09446]
[1778268856625,25.65,80070.0,0.0,-0.91812,9e-05,10.0623]
[1778268860653,25.65,80073.86,0.0,-0.91777,9e-05,10.09457]
[1778268862667,25.65,80076.45,0.0,-0.91754,9e-05,10.11609]
[1778268867702,25.65,80078.12,0.0,-0.9174,9e-05,10.12953]
[1778268873748,25.65,80074.8,0.0,-0.91773,9e-05,10.09696]
[1778268878784,25.65,80073.52,0.0,-0.91785,9e-05,10.08597]
[1778268883818,25.65,80072.84,0.0,-0.91791,9e-05,10.07998]
[1778268888853,25.65,80072.51,0.0,-0.91795,9e-05,10.07688]
[1778268893888,25.65,80071.3,0.0,-0.91806,9e-05,10.06635]
[1778268898923,25.65,80066.13,0.0,-0.91852,9e-05,10.02288]
[1778268899930,25.65,80063.49,0.0,-0.91875,9e-05,10.0009]
[1778268904965,25.65,80064.57,0.0,-0.91867,9e-05,10.00931]
[1778268910000,25.65,80064.52,0.0,-0.91869,9e-05,10.00701]
[1778268915035,25.64,80064.58,0.0,-0.91872,9e-05,10.00432]
[1778268917050,25.64,80057.46,0.0,-0.91936,9e-05,9.94391]
[1778268918056,25.64,80052.44,0.0,-0.9198,9e-05,9.90177]
[1778268919063,25.64,80049.44,0.0,-0.92007,9e-05,9.87648]
[1778268920070,25.64,80042.6,0.0,-0.92067,9e-05,9.81957]
[1778268921077,25.64,80038.18,0.0,-0.92106,9e-05,9.78282]
[1778268922084,25.64,80035.71,0.0,-0.92127,9e-05,9.76222]
[1778268927119,25.63,80036.06,0.0,-0.92129,9e-05,9.76082]
[1778268930140,25.63,80033.72,0.0,-0.92152,9e-05,9.73908]
[1778268935175,25.62,80032.76,0.0,-0.92167,9e-05,9.72302]
[1778268940210,25.62,80032.78,0.0,-0.92168,9e-05,9.72212]
[1778268945245,25.62,80028.75,0.0,-0.92206,9e-05,9.68623]
[1778268950280,25.61,80028.95,0.0,-0.92208,9e-05,9.68402]
[1778268955315,25.61,80029.04,0.0,-0.92211,9e-05,9.6809]
[1778268960350,25.61,80028.81,0.0,-0.92216,9e-05,9.67691]
[1778268965385,25.6,80027.94,0.0,-0.92224,9e-05,9.6689]
[1778268970420,25.6,80028.29,0.0,-0.92222,9e-05,9.67086]
[1778268975455,25.6,80027.14,0.0,-0.92233,9e-05,9.66029]
[1778268978476,25.6,80023.57,0.0,-0.92264,9e-05,9.63055]
[1778268979483,25.6,80019.29,0.0,-0.923,8e-05,9.59558]
[1778268984518,25.6,80026.24,0.0,-0.92246,9e-05,9.64827]
[1778268985526,25.6,80032.87,0.0,-0.92189,9e-05,9.70245]
[1778268986533,25.59,80037.68,0.0,-0.92148,9e-05,9.74173]
[1778268991568,25.59,80038.68,0.0,-0.92144,9e-05,9.74443]
[1778268995596,25.59,80041.21,0.0,-0.92123,9e-05,9.76411]
[1778268996603,25.59,80043.7,0.0,-0.92102,9e-05,9.78432]
[1778269003652,25.59,80045.08,0.0,-0.92093,9e-05,9.7933]
[1778269008687,25.59,80047.34,0.0,-0.92075,9e-05,9.81031]
[1778269012715,25.58,80050.13,0.0,-0.92052,9e-05,9.83196]
[1778269017750,25.58,80050.52,0.0,-0.92051,9e-05,9.83333]
[1778269021780,25.58,80057.42,0.0,-0.91992,9e-05,9.88907]
[1778269023792,25.58,80063.73,0.0,-0.91937,9e-05,9.94126]
[1778269024799,25.58,80069.8,0.0,-0.91883,9e-05,9.99197]
[1778269029834,25.58,80071.98,0.0,-0.91863,9e-05,10.01054]
[1778269033862,25.58,80074.93,0.0,-0.91837,9e-05,10.03542]
[1778269036883,25.58,80078.02,0.0,-0.91809,9e-05,10.0613]
[1778269037890,25.58,80083.72,0.0,-0.91758,9e-05,10.10901]
[1778269038897,25.58,80086.38,0.0,-0.91735,9e-05,10.13123]
[1778269043932,25.58,80089.69,0.0,-0.91706,9e-05,10.15831]
[1778269045946,25.58,80092.67,0.0,-0.9168,9e-05,10.18295]
[1778269048073,25.58,80093.04,0.0,-0.91677,9e-05,10.18558]
[1778269050981,25.58,80097.88,0.0,-0.91634,9e-05,10.22555]
[1778269056021,25.58,80101.21,0.0,-0.91608,9e-05,10.24791]
[1778269061057,25.57,80100.48,0.0,-0.91617,9e-05,10.23998]
[1778269062064,25.57,80094.84,0.0,-0.91668,9e-05,10.19211]
[1778269065085,25.57,80099.14,0.0,-0.9163,9e-05,10.2275]
[1778269066092,25.57,80103.46,0.0,-0.91592,9e-05,10.26363]
[1778269069118,25.57,80096.24,0.0,-0.91658,9e-05,10.20161]
[1778269070125,25.57,80093.72,0.0,-0.91681,9e-05,10.18011]
[1778269075622,25.57,80092.31,0.0,-0.91695,9e-05,10.16721]
[1778269077175,25.57,80086.24,0.0,-0.9175,9e-05,10.11551]
[1778269078181,25.57,80082.8,0.0,-0.91781,9e-05,10.08649]
[1778269083216,25.57,80082.96,0.0,-0.91781,9e-05,10.08715]
[1778269088251,25.57,80085.91,0.0,-0.91755,9e-05,10.11117]
[1778269089258,25.56,80089.19,0.0,-0.91726,9e-05,10.13852]
[1778269092279,25.56,80093.15,0.0,-0.91691,9e-05,10.17109]
[1778269097314,25.56,80093.13,0.0,-0.91693,9e-05,10.16959]
[1778269102349,25.56,80094.74,0.0,-0.91679,9e-05,10.18185]
[1778269107384,25.56,80094.25,0.0,-0.91685,9e-05,10.17643]
[1778269112419,25.56,80093.15,0.0,-0.91699,9e-05,10.16182]
[1778269113426,25.56,80090.42,0.0,-0.91724,9e-05,10.13865]
[1778269118461,25.56,80088.89,0.0,-0.91739,9e-05,10.12496]
[1778269124503,25.55,80090.06,0.0,-0.91729,9e-05,10.13383]
[1778269129538,25.55,80085.15,0.0,-0.91774,9e-05,10.09175]
[1778269134573,25.55,80085.29,0.0,-0.91774,9e-05,10.0923]
[1778269139608,25.55,80083.69,0.0,-0.91789,9e-05,10.07835]
[1778269144643,25.55,80084.39,0.0,-0.91783,9e-05,10.08367]
[1778269149678,25.55,80085.25,0.0,-0.91776,9e-05,10.09036]
[1778269152706,25.55,80082.18,0.0,-0.91804,9e-05,10.06432]
[1778269154717,25.55,80078.57,0.0,-0.91836,9e-05,10.03401]
[1778269159752,25.55,80078.79,0.0,-0.91834,9e-05,10.03581]
[1778269164787,25.55,80066.62,0.0,-0.91942,9e-05,9.93423]
[1778269165794,25.55,80059.56,0.0,-0.92004,9e-05,9.87503]
[1778269166801,25.55,80054.25,0.0,-0.92051,9e-05,9.83058]
[1778269171836,25.55,80055.3,0.0,-0.92047,9e-05,9.8334]
[1778269176301,25.54,80054.27,0.0,-0.92057,9e-05,9.82349]
[1778269176871,25.54,80051.68,0.0,-0.9208,9e-05,9.80174]
[1778269181906,25.54,80051.84,0.0,-0.9208,9e-05,9.80165]
[1778269186942,25.54,80052.73,0.0,-0.92074,9e-05,9.80767]
[1778269191977,25.54,80052.74,0.0,-0.92075,9e-05,9.8064]
[1778269197012,25.54,80051.13,0.0,-0.92091,9e-05,9.79178]
[1778269202049,25.54,80044.86,0.0,-0.92146,9e-05,9.73891]
[1778269203056,25.54,80051.13,0.0,-0.92092,9e-05,9.79052]
[1778269204063,25.54,80054.63,0.0,-0.92062,9e-05,9.81924]
[1778269209098,25.53,80054.98,0.0,-0.9206,9e-05,9.82077]
[1778269214134,25.53,80063.82,0.0,-0.91984,9e-05,9.89276]
[1778269215141,25.53,80075.07,0.0,-0.91885,9e-05,9.98678]
[1778269216148,25.53,80074.08,0.0,-0.91893,9e-05,9.97869]
[1778269221183,25.53,80076.38,0.0,-0.91872,9e-05,9.99877]
[1778269223197,25.53,80086.73,0.0,-0.9178,9e-05,10.08571]
[1778269224204,25.53,80096.85,0.0,-0.91689,9e-05,10.1708]
[1778269225211,25.53,80098.04,0.0,-0.91678,9e-05,10.18071]
[1778269230249,25.53,80096.98,0.0,-0.91688,9e-05,10.17108]
[1778269231256,25.53,80100.71,0.0,-0.91658,9e-05,10.19824]
[1778269232263,25.53,80105.34,0.0,-0.91616,9e-05,10.23714]
[1778269237298,25.53,80107.42,0.0,-0.91599,9e-05,10.2535]
[1778269238829,25.53,80107.42,0.0,-0.91599,9e-05,10.2535]
[1778269241326,25.53,80103.51,0.0,-0.91635,9e-05,10.21937]
[1778269244347,25.53,80100.5,0.0,-0.91663,9e-05,10.19333]
[1778269248375,25.53,80094.96,0.0,-0.91714,9e-05,10.14591]
[1778269249382,25.53,80090.99,0.0,-0.9175,9e-05,10.11242]
[1778269254417,25.53,80089.94,0.0,-0.9176,9e-05,10.10321]
[1778269256431,25.53,80092.66,0.0,-0.91735,9e-05,10.12593]
[1778269261466,25.53,80092.25,0.0,-0.9174,9e-05,10.12194]
[1778269266501,25.53,80093.54,0.0,-0.91729,9e-05,10.13216]
[1778269271536,25.52,80095.63,0.0,-0.91711,9e-05,10.14905]
[1778269276571,25.52,80096.04,0.0,-0.91708,9e-05,10.15169]
[1778269277578,25.52,80099.51,0.0,-0.91677,9e-05,10.18075]
[1778269278840,25.52,80099.51,0.0,-0.91677,9e-05,10.18075]
[1778269278883,25.52,80099.51,0.0,-0.91677,9e-05,10.18075]
[1778269279083,25.52,80103.2,0.0,-0.91644,9e-05,10.21141]
[1778269280599,25.52,80095.01,0.0,-0.91718,9e-05,10.14214]
[1778269281576,25.52,80095.01,0.0,-0.91718,9e-05,10.14214]
[1778269281624,25.52,80095.01,0.0,-0.91718,9e-05,10.14214]
[1778269281725,25.52,80087.99,0.0,-0.91781,9e-05,10.08299]
[1778269282690,25.52,80087.99,0.0,-0.91781,9e-05,10.08299]
[1778269286970,25.52,80087.17,0.0,-0.91789,9e-05,10.07586]
[1778269287024,25.52,80087.17,0.0,-0.91789,9e-05,10.07586]
[1778269287061,25.52,80087.17,0.0,-0.91789,9e-05,10.07586]
[1778269290814,25.52,80087.98,0.0,-0.91782,9e-05,10.08238]
[1778269290914,25.52,80087.73,0.0,-0.91784,9e-05,10.08011]
[1778269294697,25.52,80084.75,0.0,-0.91814,9e-05,10.05074]
[1778269296324,25.52,80084.83,0.0,-0.91814,9e-05,10.05134]
[1778269296376,25.52,80084.83,0.0,-0.91814,9e-05,10.05134]
[1778269296561,25.52,80084.83,0.0,-0.91814,9e-05,10.05134]
[1778269297718,25.52,80087.8,0.0,-0.91787,9e-05,10.07614]
[1778269302753,25.52,80085.64,0.0,-0.91807,9e-05,10.05755]
[1778269307282,25.52,80085.05,0.0,-0.91813,9e-05,10.05228]
[1778269307311,25.52,80085.05,0.0,-0.91813,9e-05,10.05228]
[1778269307333,25.52,80085.05,0.0,-0.91813,9e-05,10.05228]
[1778269308244,25.52,80084.87,0.0,-0.91814,9e-05,10.05069]
[1778269308310,25.52,80084.87,0.0,-0.91814,9e-05,10.05069]
[1778269313830,25.52,80084.25,0.0,-0.9182,9e-05,10.04495]
[1778269318157,25.52,80082.8,0.0,-0.91834,9e-05,10.03255]
[1778269318209,25.52,80082.8,0.0,-0.91834,9e-05,10.03255]
[1778269318317,25.52,80082.65,0.0,-0.91835,9e-05,10.03122]
[1778269322821,25.52,80082.99,0.0,-0.91832,9e-05,10.03378]
[1778269322866,25.52,80082.99,0.0,-0.91832,9e-05,10.03378]
[1778269323073,25.52,80082.99,0.0,-0.91832,9e-05,10.03378]
[1778269327963,25.52,80082.96,0.0,-0.91833,9e-05,10.0331]
[1778269328014,25.52,80082.96,0.0,-0.91833,9e-05,10.0331]
[1778269328065,25.52,80082.96,0.0,-0.91833,9e-05,10.0331]
[1778269333971,25.52,80084.25,0.0,-0.91822,9e-05,10.04326]
[1778269336133,25.52,80083.85,0.0,-0.91826,9e-05,10.03981]
[1778269336185,25.52,80083.85,0.0,-0.91826,9e-05,10.03981]
[1778269336310,25.52,80084.09,0.0,-0.91824,9e-05,10.04172]
[1778269342031,25.52,80082.71,0.0,-0.91837,9e-05,10.02956]
[1778269345055,25.52,80089.64,0.0,-0.91775,9e-05,10.08738]
[1778269346062,25.52,80095.24,0.0,-0.91725,9e-05,10.13427]
[1778269346860,25.52,80095.24,0.0,-0.91725,9e-05,10.13427]
[1778269346908,25.52,80095.24,0.0,-0.91725,9e-05,10.13427]
[1778269347061,25.52,80095.24,0.0,-0.91725,9e-05,10.13427]
[1778269349084,25.51,80098.65,0.0,-0.91695,9e-05,10.16221]
[1778269350219,25.51,80098.65,0.0,-0.91695,9e-05,10.16221]
[1778269350263,25.51,80098.65,0.0,-0.91695,9e-05,10.16221]
[1778269350309,25.51,80099.67,0.0,-0.91686,9e-05,10.17053]
[1778269351743,25.51,80099.76,0.0,-0.91689,9e-05,10.16686]
[1778269351813,25.51,80099.76,0.0,-0.91689,9e-05,10.16686]
[1778269354118,25.51,80106.33,0.0,-0.9163,9e-05,10.22146]
[1778269355125,25.51,80109.17,0.0,-0.91605,9e-05,10.24513]
[1778269355987,25.51,80109.17,0.0,-0.91605,9e-05,10.24513]
[1778269356039,25.51,80109.17,0.0,-0.91605,9e-05,10.24513]
[1778269356065,25.51,80109.17,0.0,-0.91605,9e-05,10.24513]
[1778269361167,25.51,80108.97,0.0,-0.91609,9e-05,10.24133]
[1778269365268,25.51,80108.43,0.0,-0.91615,9e-05,10.2358]
[1778269365311,25.51,80108.13,0.0,-0.91618,9e-05,10.23296]
[1778269365320,25.51,80108.13,0.0,-0.91618,9e-05,10.23296]
[1778269366406,25.51,80107.71,0.0,-0.91622,9e-05,10.22911]
[1778269366561,25.51,80107.71,0.0,-0.91622,9e-05,10.22911]
[1778269372244,25.51,80106.19,0.0,-0.91638,9e-05,10.21471]
[1778269373989,25.5,80106.0,0.0,-0.9164,9e-05,10.21286]
[1778269374040,25.5,80106.0,0.0,-0.9164,9e-05,10.21286]
[1778269374061,25.5,80106.0,0.0,-0.9164,9e-05,10.21286]
[1778269378433,25.5,80105.07,0.0,-0.91649,9e-05,10.2039]
[1778269378482,25.5,80105.07,0.0,-0.91649,9e-05,10.2039]
[1778269378560,25.5,80105.07,0.0,-0.91649,9e-05,10.2039]
[1778269382157,25.5,80105.21,0.0,-0.91648,9e-05,10.20488]
[1778269382312,25.5,80106.52,0.0,-0.91637,9e-05,10.21532]
[1778269382314,25.5,80109.34,0.0,-0.91611,9e-05,10.23917]
[1778269384328,25.5,80114.46,0.0,-0.91565,9e-05,10.28204]
[1778269385656,25.5,80114.46,0.0,-0.91565,9e-05,10.28204]
[1778269385708,25.5,80114.46,0.0,-0.91565,9e-05,10.28204]
[1778269385815,25.5,80114.46,0.0,-0.91565,9e-05,10.28204]
[1778269385911,25.5,80117.62,0.0,-0.91537,9e-05,10.3082]
[1778269391910,25.5,80116.69,0.0,-0.91547,9e-05,10.29903]
[1778269393381,25.5,80116.5,0.0,-0.91549,9e-05,10.2968]
[1778269393432,25.5,80116.5,0.0,-0.91549,9e-05,10.2968]
[1778269393558,25.5,80116.5,0.0,-0.91549,9e-05,10.2968]
[1778269393722,25.5,80116.5,0.0,-0.91549,9e-05,10.2968]
[1778269393813,25.5,80116.5,0.0,-0.91549,9e-05,10.2968]
[1778269397422,25.5,80113.19,0.0,-0.91581,9e-05,10.26726]
[1778269398429,25.5,80109.66,0.0,-0.91614,9e-05,10.23713]
[1778269400146,25.5,80109.66,0.0,-0.91614,9e-05,10.23713]
[1778269400208,25.5,80109.66,0.0,-0.91614,9e-05,10.23713]
[1778269400312,25.5,80109.66,0.0,-0.91614,9e-05,10.23713]
[1778269404006,25.5,80108.65,0.0,-0.91624,9e-05,10.22783]
[1778269404060,25.5,80108.65,0.0,-0.91624,9e-05,10.22783]
[1778269404311,25.5,80108.65,0.0,-0.91624,9e-05,10.22783]
[1778269406485,25.49,80093.63,0.0,-0.9176,9e-05,10.10045]
[1778269407492,25.49,80085.37,0.0,-0.91834,9e-05,10.03112]
[1778269412527,25.49,80083.57,0.0,-0.91852,9e-05,10.01237]
[1778269417172,25.5,80082.9,0.0,-0.91858,9e-05,10.00705]
[1778269417206,25.5,80084.28,0.0,-0.91846,9e-05,10.01878]
[1778269417562,25.5,80081.81,0.0,-0.91868,9e-05,9.99811]
[1778269418407,25.5,80081.81,0.0,-0.91868,9e-05,9.99811]
[1778269418506,25.5,80081.81,0.0,-0.91868,9e-05,9.99811]
[1778269420818,25.5,80079.93,0.0,-0.91884,9e-05,9.98263]
[1778269426815,25.5,80078.67,0.0,-0.91894,9e-05,9.97296]
[1778269426883,25.5,80080.74,0.0,-0.91876,9e-05,9.99041]
[1778269428193,25.5,80080.74,0.0,-0.91876,9e-05,9.99041]
[1778269428232,25.5,80080.74,0.0,-0.91876,9e-05,9.99041]
[1778269428312,25.5,80080.74,0.0,-0.91876,9e-05,9.99041]
[1778269433674,25.5,80080.85,0.0,-0.91874,9e-05,9.99208]
[1778269436695,25.5,80084.28,0.0,-0.91843,9e-05,10.02107]
[1778269438688,25.5,80084.17,0.0,-0.91844,9e-05,10.02021]
[1778269438733,25.5,80084.17,0.0,-0.91844,9e-05,10.02021]
[1778269438812,25.5,80084.17,0.0,-0.91844,9e-05,10.02021]
[1778269440723,25.5,80089.39,0.0,-0.91797,9e-05,10.06416]
[1778269441730,25.5,80091.82,0.0,-0.91776,9e-05,10.08456]
[1778269447334,25.5,80094.07,0.0,-0.91755,9e-05,10.10332]
[1778269447512,25.5,80095.35,0.0,-0.91744,9e-05,10.11402]
[1778269447563,25.5,80095.35,0.0,-0.91744,9e-05,10.11402]
[1778269452807,25.5,80095.97,0.0,-0.91739,9e-05,10.11863]
[1778269457842,25.5,80096.9,0.0,-0.91731,9e-05,10.12594]
[1778269462965,25.5,80096.06,0.0,-0.91739,9e-05,10.11842]
[1778269463015,25.5,80096.06,0.0,-0.91739,9e-05,10.11842]
[1778269463066,25.5,80096.06,0.0,-0.91739,9e-05,10.11842]
[1778269468919,25.5,80095.49,0.0,-0.91745,9e-05,10.1129]
[1778269475909,25.49,80095.83,0.0,-0.91746,9e-05,10.1112]
[1778269475912,25.49,80095.83,0.0,-0.91746,9e-05,10.1112]
[1778269476069,25.49,80095.83,0.0,-0.91746,9e-05,10.1112]
[1778269476976,25.49,80092.66,0.0,-0.91775,9e-05,10.08412]
[1778269477983,25.49,80088.4,0.0,-0.91813,9e-05,10.04818]
[1778269481982,25.49,80087.52,0.0,-0.91821,9e-05,10.04075]
[1778269482033,25.49,80087.52,0.0,-0.91821,9e-05,10.04075]
[1778269482062,25.49,80087.52,0.0,-0.91821,9e-05,10.04075]
[1778269490184,25.49,80087.32,0.0,-0.91823,9e-05,10.03896]
[1778269490235,25.49,80087.32,0.0,-0.91823,9e-05,10.03896]
[1778269490312,25.49,80087.32,0.0,-0.91823,9e-05,10.03896]
[1778269496114,25.49,80087.03,0.0,-0.91826,9e-05,10.03623]
[1778269496435,25.49,80087.03,0.0,-0.91826,9e-05,10.03623]
[1778269496477,25.49,80087.03,0.0,-0.91826,9e-05,10.03623]
[1778269496566,25.49,80087.03,0.0,-0.91826,9e-05,10.03623]
[1778269498128,25.49,80089.66,0.0,-0.91802,9e-05,10.05823]
[1778269499136,25.49,80092.57,0.0,-0.91776,9e-05,10.0826]
[1778269501150,25.49,80096.69,0.0,-0.9174,9e-05,10.117]
[1778269501614,25.49,80096.69,0.0,-0.9174,9e-05,10.117]
[1778269501664,25.49,80096.69,0.0,-0.9174,9e-05,10.117]
[1778269501810,25.49,80096.69,0.0,-0.9174,9e-05,10.117]
[1778269506185,25.49,80099.49,0.0,-0.91715,9e-05,10.13971]
[1778269512227,25.49,80099.99,0.0,-0.91712,9e-05,10.14285]
[1778269514413,25.49,80101.81,0.0,-0.91696,9e-05,10.15801]
[1778269514455,25.49,80101.81,0.0,-0.91696,9e-05,10.15781]
[1778269514559,25.49,80101.81,0.0,-0.91696,9e-05,10.15781]
[1778269523304,25.49,80100.55,0.0,-0.91709,9e-05,10.14545]
[1778269525283,25.49,80100.55,0.0,-0.91709,9e-05,10.14545]
[1778269525311,25.49,80100.55,0.0,-0.91709,9e-05,10.14545]
[1778269525328,25.49,80100.55,0.0,-0.91709,9e-05,10.14545]
[1778269527334,25.49,80103.26,0.0,-0.91686,9e-05,10.16754]
[1778269527584,25.49,80103.26,0.0,-0.91686,9e-05,10.16754]
[1778269530355,25.49,80100.23,0.0,-0.91714,9e-05,10.14129]
[1778269531379,25.49,80100.23,0.0,-0.91714,9e-05,10.14129]
[1778269531531,25.49,80097.74,0.0,-0.91739,9e-05,10.11599]
[1778269531864,25.49,80097.74,0.0,-0.91739,9e-05,10.11599]
[1778269532017,25.49,80097.74,0.0,-0.91739,9e-05,10.11599]
[1778269535312,25.49,80102.07,0.0,-0.91701,9e-05,10.15196]
[1778269538374,25.48,80103.59,0.0,-0.91688,9e-05,10.16413]
[1778269538497,25.48,80101.63,0.0,-0.91706,9e-05,10.14737]
[1778269538561,25.48,80101.63,0.0,-0.91706,9e-05,10.14737]
[1778269544453,25.48,80100.5,0.0,-0.91717,9e-05,10.13674]
[1778269546677,25.48,80100.6,0.0,-0.91716,9e-05,10.13739]
[1778269546691,25.48,80100.6,0.0,-0.91716,9e-05,10.13739]
[1778269546812,25.48,80100.6,0.0,-0.91716,9e-05,10.13739]
[1778269546913,25.48,80095.22,0.0,-0.91765,9e-05,10.0919]
[1778269547474,25.48,80091.41,0.0,-0.91799,9e-05,10.05976]
[1778269552509,25.48,80090.1,0.0,-0.91811,9e-05,10.04844]
[1778269553685,25.48,80090.1,0.0,-0.91811,9e-05,10.04844]
[1778269553688,25.48,80090.1,0.0,-0.91811,9e-05,10.04844]
[1778269553816,25.48,80090.1,0.0,-0.91811,9e-05,10.04844]
[1778269559558,25.48,80090.29,0.0,-0.9181,9e-05,10.04951]
[1778269562481,25.48,80090.6,0.0,-0.91808,9e-05,10.05203]
[1778269562529,25.48,80091.85,0.0,-0.91796,9e-05,10.06243]
[1778269562567,25.48,80091.85,0.0,-0.91796,9e-05,10.06243]
[1778269567614,25.48,80092.31,0.0,-0.91793,9e-05,10.06556]
[1778269572653,25.48,80091.53,0.0,-0.91801,9e-05,10.05838]
[1778269575039,25.48,80091.15,0.0,-0.91804,9e-05,10.05507]
[1778269575060,25.48,80091.15,0.0,-0.91804,9e-05,10.05507]
[1778269580711,25.48,80089.37,0.0,-0.91821,9e-05,10.03933]
[1778269582253,25.48,80089.37,0.0,-0.91821,9e-05,10.03933]
[1778269582304,25.48,80089.37,0.0,-0.91821,9e-05,10.03933]
[1778269582309,25.48,80089.37,0.0,-0.91821,9e-05,10.03933]
[1778269587760,25.48,80089.92,0.0,-0.91817,9e-05,10.04309]
[1778269589580,25.48,80089.92,0.0,-0.91817,9e-05,10.04309]
[1778269589632,25.48,80089.92,0.0,-0.91817,9e-05,10.04309]
[1778269589809,25.48,80089.92,0.0,-0.91817,9e-05,10.04309]
[1778269595816,25.48,80088.61,0.0,-0.91833,9e-05,10.02702]
[1778269598692,25.48,80088.86,0.0,-0.91831,9e-05,10.02891]
[1778269598725,25.48,80088.86,0.0,-0.91831,9e-05,10.02891]
[1778269599317,25.48,80088.86,0.0,-0.91831,9e-05,10.02891]
[1778269599336,25.48,80088.86,0.0,-0.91831,9e-05,10.02891]
[1778269599412,25.47,80095.41,0.0,-0.91772,9e-05,10.08364]
[1778269599844,25.47,80099.62,0.0,-0.91735,9e-05,10.11908]
[1778269601316,25.47,80099.62,0.0,-0.91735,9e-05,10.11908]
[1778269601332,25.47,80103.44,0.0,-0.91701,9e-05,10.15077]
[1778269605411,25.47,80103.22,0.0,-0.91703,9e-05,10.14837]
[1778269610921,25.47,80105.55,0.0,-0.91684,9e-05,10.1661]
[1778269615956,25.47,80105.6,0.0,-0.91685,9e-05,10.16517]
[1778269617970,25.47,80100.85,0.0,-0.91729,9e-05,10.12457]
[1778269618977,25.47,80092.0,0.0,-0.91809,9e-05,10.04986]
[1778269619984,25.47,80086.28,0.0,-0.9186,9e-05,10.00168]
[1778269620991,25.47,80084.7,0.0,-0.91874,9e-05,9.98836]
[1778269626026,25.47,80086.33,0.0,-0.9186,9e-05,10.00199]
[1778269631061,25.47,80091.93,0.0,-0.9181,9e-05,10.04894]
[1778269632291,25.47,80099.42,0.0,-0.91742,9e-05,10.11186]
[1778269633075,25.47,80101.99,0.0,-0.91719,9e-05,10.13352]
[1778269635089,25.47,80106.01,0.0,-0.91683,9e-05,10.16709]
[1778269640124,25.47,80106.07,0.0,-0.91684,9e-05,10.16644]
[1778269641368,25.47,80106.07,0.0,-0.91684,9e-05,10.16644]
[1778269648181,25.46,80106.25,0.0,-0.91684,9e-05,10.16607]
[1778269653216,25.46,80106.17,0.0,-0.91689,9e-05,10.16035]
[1778269659258,25.46,80106.48,0.0,-0.91687,9e-05,10.16196]
[1778269664293,25.46,80106.26,0.0,-0.9169,9e-05,10.15932]
[1778269672349,25.46,80106.16,0.0,-0.91692,9e-05,10.1573]
[1778269677384,25.46,80109.8,0.0,-0.9166,9e-05,10.18743]
[1778269682420,25.46,80110.64,0.0,-0.91653,9e-05,10.19368]
[1778269687456,25.46,80111.94,0.0,-0.91643,9e-05,10.20383]
[1778269693497,25.45,80112.09,0.0,-0.91642,9e-05,10.20404]
[1778269700548,25.45,80115.61,0.0,-0.91612,9e-05,10.23263]
[1778269705583,25.45,80116.27,0.0,-0.91607,9e-05,10.2373]
[1778269710618,25.45,80115.59,0.0,-0.91614,9e-05,10.2306]
[1778269716660,25.45,80116.01,0.0,-0.91614,9e-05,10.22904]
[1778269722702,25.45,80113.67,0.0,-0.91636,9e-05,10.20834]
[1778269727737,25.45,80113.22,0.0,-0.91641,9e-05,10.20393]
[1778269729751,25.45,80106.89,0.0,-0.91699,9e-05,10.15018]
[1778269730758,25.45,80104.21,0.0,-0.91723,9e-05,10.12752]
[1778269732772,25.45,80101.8,0.0,-0.91745,9e-05,10.10722]
[1778269737807,25.45,80101.79,0.0,-0.91745,9e-05,10.10723]
[1778269742842,25.45,80102.75,0.0,-0.91736,9e-05,10.11531]
[1778269747877,25.45,80105.08,0.0,-0.91715,9e-05,10.13479]
[1778269752912,25.45,80105.47,0.0,-0.91712,9e-05,10.13777]
[1778269753920,25.45,80108.12,0.0,-0.91688,9e-05,10.1601]
[1778269755933,25.45,80114.1,0.0,-0.91634,9e-05,10.21048]
[1778269760968,25.44,80113.59,0.0,-0.9164,9e-05,10.20531]
[1778269767010,25.44,80112.98,0.0,-0.91646,9e-05,10.19931]
[1778269772045,25.44,80112.71,0.0,-0.91652,9e-05,10.19223]
[1778269777080,25.44,80112.78,0.0,-0.91652,9e-05,10.19225]
[1778269782115,25.44,80108.09,0.0,-0.91695,9e-05,10.15206]
[1778269787150,25.44,80107.74,0.0,-0.91699,9e-05,10.14887]
[1778269792185,25.44,80107.57,0.0,-0.91701,9e-05,10.14718]
[1778269797220,25.44,80105.05,0.0,-0.91724,9e-05,10.12568]
[1778269801256,25.44,80110.38,0.0,-0.91675,9e-05,10.17064]
[1778269804269,25.44,80113.44,0.0,-0.91648,9e-05,10.19627]
[1778269808298,25.44,80116.29,0.0,-0.91623,9e-05,10.21992]
[1778269809305,25.44,80113.61,0.0,-0.91647,9e-05,10.1971]
[1778269812326,25.44,80111.01,0.0,-0.91671,9e-05,10.17469]
[1778269813333,25.44,80108.46,0.0,-0.91694,9e-05,10.15303]
[1778269818368,25.44,80109.15,0.0,-0.91688,9e-05,10.15852]
[1778269821391,25.44,80106.15,0.0,-0.91716,9e-05,10.13298]
[1778269826426,25.44,80106.93,0.0,-0.91709,9e-05,10.13935]
[1778269831461,25.44,80108.67,0.0,-0.91697,9e-05,10.14949]
[1778269836496,25.44,80107.23,0.0,-0.9171,9e-05,10.13694]
[1778269842543,25.44,80106.76,0.0,-0.91715,9e-05,10.13255]
[1778269845564,25.44,80109.33,0.0,-0.91692,9e-05,10.154]
[1778269850599,25.43,80109.25,0.0,-0.91693,9e-05,10.15279]
[1778269855635,25.43,80108.58,0.0,-0.917,9e-05,10.14664]
[1778269860670,25.43,80108.79,0.0,-0.91698,9e-05,10.14797]
[1778269870740,25.43,80108.96,0.0,-0.91698,9e-05,10.14858]
[1778269875775,25.43,80108.81,0.0,-0.917,9e-05,10.14694]
[1778269880810,25.43,80108.97,0.0,-0.91698,9e-05,10.14791]
[1778269885845,25.43,80107.27,0.0,-0.91714,9e-05,10.13325]
[1778269890880,25.43,80107.34,0.0,-0.91714,9e-05,10.13356]
[1778269895915,25.43,80107.43,0.0,-0.91716,9e-05,10.12988]
[1778269900950,25.43,80107.68,0.0,-0.91714,9e-05,10.13169]
[1778269905987,25.43,80108.15,0.0,-0.91711,9e-05,10.13532]
[1778269912029,25.43,80108.35,0.0,-0.91709,9e-05,10.1366]
[1778269915050,25.43,80113.79,0.0,-0.9166,9e-05,10.1824]
[1778269916057,25.43,80119.91,0.0,-0.91604,9e-05,10.23414]
[1778269921093,25.43,80120.65,0.0,-0.91599,9e-05,10.23935]
[1778269926128,25.43,80120.6,0.0,-0.916,9e-05,10.23794]
[1778269931163,25.42,80121.1,0.0,-0.91597,9e-05,10.24124]
[1778269936198,25.42,80120.79,0.0,-0.91601,9e-05,10.23771]
[1778269941233,25.42,80122.58,0.0,-0.91585,9e-05,10.25206]
[1778269948282,25.42,80123.63,0.0,-0.91577,9e-05,10.25956]
[1778269954807,25.42,80124.23,0.0,-0.91576,9e-05,10.25968]
[1778269954859,25.42,80124.23,0.0,-0.91576,9e-05,10.25968]
[1778269955331,25.42,80122.31,0.0,-0.91594,9e-05,10.24277]
[1778269957315,25.42,80120.96,0.0,-0.91606,9e-05,10.23114]
[1778269960366,25.42,80127.53,0.0,-0.91547,9e-05,10.28637]
[1778269961373,25.42,80134.65,0.0,-0.91482,9e-05,10.34683]
[1778269964394,25.42,80131.94,0.0,-0.91508,9e-05,10.32275]
[1778269970436,25.41,80133.29,0.0,-0.91497,9e-05,10.33254]
[1778269975471,25.41,80124.34,0.0,-0.91581,9e-05,10.25492]
[1778269976478,25.41,80119.48,0.0,-0.91625,9e-05,10.2134]
[1778269978492,25.41,80120.83,0.0,-0.91613,9e-05,10.22463]
[1778269983527,25.41,80121.0,0.0,-0.91612,9e-05,10.22552]
[1778269990578,25.41,80118.96,0.0,-0.91632,9e-05,10.20739]
[1778269991585,25.41,80115.52,0.0,-0.91663,9e-05,10.1781]
[1778269996620,25.41,80109.8,0.0,-0.91716,9e-05,10.12944]
[1778270001655,25.41,80109.33,0.0,-0.9172,9e-05,10.12547]
[1778270007697,25.41,80108.81,0.0,-0.91725,9e-05,10.121]
[1778270013739,25.41,80107.95,0.0,-0.91736,9e-05,10.10946]
[1778270018774,25.41,80108.22,0.0,-0.91733,9e-05,10.11163]
[1778270024816,25.41,80107.42,0.0,-0.91741,9e-05,10.10468]
[1778270029851,25.41,80106.76,0.0,-0.91747,9e-05,10.09898]
[1778270034886,25.41,80106.85,0.0,-0.91746,9e-05,10.09965]
[1778270038914,25.41,80111.58,0.0,-0.91703,9e-05,10.13951]
[1778270039921,25.41,80116.01,0.0,-0.91663,9e-05,10.17693]
[1778270044956,25.41,80117.64,0.0,-0.91649,9e-05,10.19]
[1778270049991,25.41,80118.3,0.0,-0.91644,9e-05,10.19482]
[1778270053017,25.41,80115.56,0.0,-0.9167,9e-05,10.17108]
[1778270054024,25.41,80119.08,0.0,-0.91638,9e-05,10.20081]
[1778270059059,25.4,80119.8,0.0,-0.91632,9e-05,10.20607]
[1778270064095,25.4,80119.34,0.0,-0.91637,9e-05,10.2014]
[1778270069130,25.4,80120.13,0.0,-0.91631,9e-05,10.20738]
[1778270074589,25.4,80120.47,0.0,-0.91631,9e-05,10.20554]
[1778270080208,25.4,80120.26,0.0,-0.91634,9e-05,10.20283]
[1778270086250,25.4,80120.54,0.0,-0.91632,9e-05,10.20445]
[1778270091285,25.4,80121.89,0.0,-0.91621,9e-05,10.2153]
[1778270092292,25.4,80124.66,0.0,-0.91595,9e-05,10.2387]
[1778270096321,25.4,80121.41,0.0,-0.91626,9e-05,10.21045]
[1778270101356,25.4,80120.35,0.0,-0.91636,9e-05,10.20083]
[1778270105384,25.4,80117.49,0.0,-0.91663,9e-05,10.17621]
[1778270107398,25.4,80115.05,0.0,-0.91685,9e-05,10.15541]
[1778270112433,25.4,80115.9,0.0,-0.91678,9e-05,10.16238]
[1778270117468,25.4,80118.44,0.0,-0.91655,9e-05,10.18352]
[1778270122503,25.39,80118.45,0.0,-0.91655,9e-05,10.18317]
[1778270127538,25.39,80116.33,0.0,-0.91675,9e-05,10.16486]
[1778270129552,25.39,80111.17,0.0,-0.91722,9e-05,10.12106]
[1778270131566,25.39,80104.94,0.0,-0.91781,9e-05,10.06432]
[1778270132573,25.39,80100.36,0.0,-0.91822,9e-05,10.0258]
[1778270133580,25.39,80095.43,0.0,-0.91866,9e-05,9.98448]
[1778270134587,25.39,80090.1,0.0,-0.91914,9e-05,9.93996]
[1778270139622,25.4,80089.48,0.0,-0.91918,9e-05,9.93608]
[1778270141427,25.4,80089.48,0.0,-0.91918,9e-05,9.93608]
[1778270144657,25.4,80084.33,0.0,-0.91962,9e-05,9.89421]
[1778270145664,25.4,80081.11,0.0,-0.9199,9e-05,9.86753]
[1778270147678,25.4,80079.57,0.0,-0.92003,9e-05,9.85533]
[1778270149692,25.4,80077.02,0.0,-0.92025,9e-05,9.83478]
[1778270154727,25.4,80079.21,0.0,-0.92003,9e-05,9.85496]
[1778270159762,25.41,80079.22,0.0,-0.92001,9e-05,9.85684]
[1778270164797,25.41,80075.7,0.0,-0.92031,9e-05,9.82927]
[1778270169836,25.41,80074.03,0.0,-0.92043,9e-05,9.81772]
[1778270172858,25.41,80068.68,0.0,-0.92089,9e-05,9.77403]
[1778270173865,25.41,80064.72,0.0,-0.92123,9e-05,9.74156]
[1778270175879,25.41,80063.36,0.0,-0.92133,9e-05,9.7318]
[1778270181921,25.42,80063.65,0.0,-0.92127,9e-05,9.73723]
[1778270186956,25.42,80060.76,0.0,-0.9215,9e-05,9.71573]
[1778270191991,25.42,80060.56,0.0,-0.92152,9e-05,9.71251]
[1778270197026,25.43,80055.0,0.0,-0.92198,9e-05,9.66901]
[1778270198033,25.43,80051.58,0.0,-0.92226,9e-05,9.64133]
[1778270200047,25.43,80053.82,0.0,-0.92206,9e-05,9.66099]
[1778270205083,25.43,80054.18,0.0,-0.922,9e-05,9.6668]
[1778270210118,25.44,80054.73,0.0,-0.92192,9e-05,9.67415]
[1778270215153,25.44,80054.51,0.0,-0.92191,9e-05,9.67519]
[1778270220188,25.44,80055.0,0.0,-0.92184,9e-05,9.68209]
[1778270221195,25.44,80058.62,0.0,-0.92152,9e-05,9.71258]
[1778270222202,25.45,80061.55,0.0,-0.92126,9e-05,9.73736]
[1778270227237,25.45,80061.07,0.0,-0.92127,9e-05,9.73587]
[1778270232272,25.45,80061.3,0.0,-0.92122,9e-05,9.74032]
[1778270238314,25.46,80061.7,0.0,-0.92116,9e-05,9.74661]
[1778270240328,25.46,80065.01,0.0,-0.92086,9e-05,9.77503]
[1778270241335,25.46,80070.17,0.0,-0.9204,9e-05,9.81832]
[1778270243349,25.46,80072.73,0.0,-0.92017,9e-05,9.84036]
[1778270246396,25.46,80083.36,0.0,-0.91922,9e-05,9.93004]
[1778270247387,25.46,80092.48,0.0,-0.9184,9e-05,10.00661]
[1778270248393,25.46,80093.99,0.0,-0.91827,9e-05,10.01937]
[1778270249400,25.46,80091.27,0.0,-0.91851,9e-05,9.99662]
[1778270254436,25.46,80091.22,0.0,-0.91854,9e-05,9.99268]
[1778270256450,25.46,80095.01,0.0,-0.9182,9e-05,10.02468]
[1778270261486,25.46,80096.11,0.0,-0.9181,9e-05,10.03417]
[1778270266521,25.46,80097.27,0.0,-0.91799,9e-05,10.04411]
[1778270271556,25.46,80096.67,0.0,-0.91804,9e-05,10.0392]
[1778270273570,25.46,80099.09,0.0,-0.91782,9e-05,10.05959]
[1778270277598,25.46,80096.74,0.0,-0.91803,9e-05,10.03992]
[1778270282633,25.46,80098.65,0.0,-0.91786,9e-05,10.05619]
[1778270284647,25.46,80104.56,0.0,-0.91733,9e-05,10.10598]
[1778270286663,25.46,80108.17,0.0,-0.917,9e-05,10.13633]
[1778270289684,25.46,80111.87,0.0,-0.91667,9e-05,10.16729]
[1778270294719,25.46,80112.38,0.0,-0.91663,9e-05,10.17093]
[1778270299754,25.46,80112.3,0.0,-0.91665,9e-05,10.16961]
[1778270302517,25.46,80114.03,0.0,-0.91649,9e-05,10.184]
[1778270308818,25.46,80115.41,0.0,-0.91638,9e-05,10.19473]
[1778270313853,25.46,80114.98,0.0,-0.91645,9e-05,10.1862]
[1778270318888,25.46,80115.96,0.0,-0.91637,9e-05,10.19377]
[1778270323926,25.46,80115.97,0.0,-0.91638,9e-05,10.19306]
[1778270325940,25.46,80118.4,0.0,-0.91616,9e-05,10.21332]
[1778270329968,25.45,80121.47,0.0,-0.91589,9e-05,10.23863]
[1778270330975,25.45,80124.07,0.0,-0.91565,9e-05,10.26052]
[1778270336014,25.45,80120.64,0.0,-0.91598,9e-05,10.22994]
[1778270341049,25.45,80114.66,0.0,-0.91654,9e-05,10.17834]
[1778270345078,25.45,80118.6,0.0,-0.91618,9e-05,10.2112]
[1778270350112,25.45,80120.4,0.0,-0.91603,9e-05,10.22562]
[1778270352126,25.45,80116.17,0.0,-0.91642,9e-05,10.18944]
[1778270353133,25.45,80112.22,0.0,-0.91678,9e-05,10.15591]
[1778270356156,25.45,80107.43,0.0,-0.91721,9e-05,10.11531]
[1778270360184,25.45,80104.84,0.0,-0.91745,9e-05,10.09351]
[1778270365219,25.45,80102.84,0.0,-0.91763,9e-05,10.07679]
[1778270369251,25.45,80099.3,0.0,-0.91794,9e-05,10.04716]
[1778270370264,25.45,80093.88,0.0,-0.91843,9e-05,10.0017]
[1778270375299,25.45,80093.55,0.0,-0.91848,9e-05,9.99551]
[1778270376306,25.45,80090.97,0.0,-0.91871,9e-05,9.97403]
[1778270376406,25.45,80090.97,0.0,-0.91871,9e-05,9.97403]
[1778270377313,25.45,80088.0,0.0,-0.91897,9e-05,9.94934]
[1778270379327,25.45,80092.5,0.0,-0.91857,9e-05,9.98747]
[1778270380336,25.45,80106.87,0.0,-0.91727,9e-05,10.1085]
[1778270381342,25.45,80133.56,0.0,-0.91484,9e-05,10.3348]
[1778270382349,25.45,80138.91,0.0,-0.91434,9e-05,10.38008]
[1778270383356,25.45,80145.09,0.0,-0.91377,9e-05,10.43305]
[1778270384363,25.45,80151.6,0.0,-0.91316,9e-05,10.4889]
[1778270386377,25.45,80154.95,0.0,-0.91285,9e-05,10.51757]
[1778270388391,25.45,80158.13,0.0,-0.91255,9e-05,10.54471]
[1778270389446,25.45,80158.13,0.0,-0.91255,9e-05,10.54471]
[1778270392419,25.45,80155.3,0.0,-0.91282,9e-05,10.51981]
[1778270393426,25.45,80151.0,0.0,-0.91323,9e-05,10.48223]
[1778270395440,25.45,80154.8,0.0,-0.91289,9e-05,10.51369]
[1778270396447,25.45,80159.21,0.0,-0.91248,9e-05,10.55154]
[1778270398461,25.45,80165.47,0.0,-0.91189,9e-05,10.60516]
[1778270403918,25.45,80165.44,0.0,-0.9119,9e-05,10.60403]
[1778270404503,25.45,80170.07,0.0,-0.91147,0.0001,10.64352]
[1778270409538,25.44,80168.48,0.0,-0.91163,9e-05,10.62832]
[1778270410545,25.44,80163.54,0.0,-0.91211,9e-05,10.58484]
[1778270412559,25.44,80159.59,0.0,-0.9125,9e-05,10.54927]
[1778270413566,25.44,80164.54,0.0,-0.91204,9e-05,10.59119]
[1778270417594,25.44,80159.48,0.0,-0.91256,9e-05,10.54438]
[1778270422631,25.43,80160.63,0.0,-0.91249,9e-05,10.55058]
[1778270423638,25.43,80156.07,0.0,-0.91293,9e-05,10.51057]
[1778270426659,25.43,80158.85,0.0,-0.91269,9e-05,10.53241]
[1778270430689,25.42,80154.15,0.0,-0.91316,9e-05,10.48903]
[1778270431697,25.42,80151.1,0.0,-0.91349,9e-05,10.45799]
[1778270436732,25.42,80149.24,0.0,-0.91369,9e-05,10.43908]
[1778270442043,25.42,80149.06,0.0,-0.91373,9e-05,10.43572]
[1778270443213,25.42,80149.38,0.0,-0.9137,9e-05,10.43842]
[1778270448816,25.42,80147.89,0.0,-0.91384,9e-05,10.42532]
[1778270451837,25.42,80143.2,0.0,-0.91428,9e-05,10.38502]
[1778270452844,25.41,80137.54,0.0,-0.91481,9e-05,10.3361]
[1778270453851,25.41,80133.27,0.0,-0.91521,9e-05,10.29922]
[1778270456872,25.41,80135.82,0.0,-0.91499,9e-05,10.31976]
[1778270458886,25.41,80139.1,0.0,-0.91469,9e-05,10.34693]
[1778270463921,25.41,80138.89,0.0,-0.91474,9e-05,10.34303]
[1778270468956,25.41,80139.62,0.0,-0.91469,9e-05,10.34731]
[1778270473991,25.4,80139.47,0.0,-0.91473,9e-05,10.34412]
[1778270479026,25.4,80140.72,0.0,-0.91463,9e-05,10.35303]
[1778270483054,25.4,80143.23,0.0,-0.91441,9e-05,10.37312]
[1778270485069,25.4,80146.12,0.0,-0.91415,9e-05,10.39715]
[1778270487083,25.4,80148.69,0.0,-0.91392,9e-05,10.41838]
[1778270488090,25.4,80152.34,0.0,-0.91358,9e-05,10.44929]
[1778270489097,25.4,80154.84,0.0,-0.91335,9e-05,10.47032]
[1778270491111,25.4,80151.89,0.0,-0.91367,9e-05,10.43976]
[1778270496146,25.39,80152.83,0.0,-0.91361,9e-05,10.4453]
[1778270501181,25.39,80152.97,0.0,-0.91363,9e-05,10.44347]
[1778270506216,25.39,80154.85,0.0,-0.91349,9e-05,10.45704]
[1778270508644,25.38,80154.79,0.0,-0.9135,9e-05,10.45544]
[1778270514273,25.38,80158.04,0.0,-0.91324,9e-05,10.48004]
[1778270517294,25.38,80161.81,0.0,-0.9129,9e-05,10.51074]
[1778270518301,25.38,80165.52,0.0,-0.91256,9e-05,10.54211]
[1778270523337,25.37,80163.82,0.0,-0.91275,9e-05,10.52415]
[1778270524344,25.37,80166.44,0.0,-0.91251,9e-05,10.54612]
[1778270529379,25.37,80167.45,0.0,-0.91246,9e-05,10.55152]
[1778270534414,25.36,80168.18,0.0,-0.91242,9e-05,10.55465]
[1778270539449,25.36,80169.4,0.0,-0.91234,9e-05,10.56205]
[1778270543477,25.36,80176.22,0.0,-0.91172,0.0001,10.61862]
[1778270544484,25.35,80180.22,0.0,-0.91135,0.0001,10.6526]
[1778270551535,25.35,80179.0,0.0,-0.91154,0.0001,10.63416]
[1778270552544,25.35,80173.05,0.0,-0.91211,9e-05,10.58189]
[1778270553560,25.35,80168.36,0.0,-0.91256,9e-05,10.5407]
[1778270554560,25.35,80170.92,0.0,-0.91233,9e-05,10.56225]
[1778270556573,25.35,80173.52,0.0,-0.91209,9e-05,10.58349]
[1778270561609,25.34,80172.76,0.0,-0.9122,9e-05,10.57376]
[1778270566644,25.34,80171.82,0.0,-0.91232,9e-05,10.56257]
[1778270571679,25.33,80171.65,0.0,-0.91237,9e-05,10.55814]
[1778270576715,25.33,80172.45,0.0,-0.91233,9e-05,10.56216]
[1778270581750,25.33,80174.58,0.0,-0.91216,9e-05,10.57769]
[1778270586785,25.32,80176.19,0.0,-0.91204,0.0001,10.5886]
[1778270591821,25.32,80176.54,0.0,-0.91204,0.0001,10.58855]
[1778270596855,25.31,80174.14,0.0,-0.9123,9e-05,10.56469]
[1778270598869,25.31,80170.23,0.0,-0.91269,9e-05,10.52971]
[1778270599876,25.31,80173.85,0.0,-0.91235,9e-05,10.5605]
[1778270605918,25.31,80174.9,0.0,-0.91229,9e-05,10.5661]
[1778270610953,25.3,80175.56,0.0,-0.91226,9e-05,10.56896]
[1778270612967,25.3,80172.5,0.0,-0.91259,9e-05,10.53714]
[1778270615990,25.3,80161.93,0.0,-0.9136,9e-05,10.4443]
[1778270616995,25.3,80160.1,0.0,-0.91378,9e-05,10.42815]
[1778270622030,25.3,80160.24,0.0,-0.91379,9e-05,10.4275]
[1778270628072,25.3,80158.2,0.0,-0.914,9e-05,10.40774]
[1778270630086,25.29,80150.87,0.0,-0.9147,9e-05,10.34402]
[1778270634115,25.29,80154.76,0.0,-0.91434,9e-05,10.37636]
[1778270635121,25.29,80159.89,0.0,-0.91387,9e-05,10.42016]
[1778270639149,25.29,80163.39,0.0,-0.91356,9e-05,10.44869]
[1778270644184,25.29,80164.52,0.0,-0.91348,9e-05,10.45619]
[1778270649219,25.28,80164.04,0.0,-0.91355,9e-05,10.44977]
[1778270653247,25.28,80159.5,0.0,-0.91399,9e-05,10.40887]
[1778270654254,25.28,80156.52,0.0,-0.91428,9e-05,10.38281]
[1778270659289,25.28,80157.57,0.0,-0.9142,9e-05,10.39002]
[1778270665331,25.28,80157.44,0.0,-0.91424,9e-05,10.3863]
[1778270671373,25.27,80157.39,0.0,-0.9143,9e-05,10.37943]
[1778270676408,25.27,80159.53,0.0,-0.91412,9e-05,10.39592]
[1778270679429,25.27,80162.47,0.0,-0.91386,9e-05,10.41998]
[1778270684464,25.27,80161.08,0.0,-0.91401,9e-05,10.40575]
[1778270690506,25.26,80159.63,0.0,-0.91418,9e-05,10.39086]
[1778270697555,25.26,80160.47,0.0,-0.91413,9e-05,10.39525]
[1778270702590,25.26,80159.58,0.0,-0.91423,9e-05,10.38553]
[1778270707626,25.25,80160.24,0.0,-0.91419,9e-05,10.38921]
[1778270712661,25.25,80159.84,0.0,-0.91425,9e-05,10.3837]
[1778270718704,25.25,80159.76,0.0,-0.91429,9e-05,10.38058]
[1778270723738,25.25,80158.83,0.0,-0.9144,9e-05,10.37059]
[1778270728773,25.24,80156.24,0.0,-0.91466,9e-05,10.34634]
[1778270733855,25.24,80153.86,0.0,-0.91493,9e-05,10.32002]
[1778270738895,25.24,80153.02,0.0,-0.91503,9e-05,10.31125]
[1778270743930,25.24,80152.83,0.0,-0.91506,9e-05,10.30818]
[1778270748966,25.24,80154.14,0.0,-0.91495,9e-05,10.31807]
[1778270754001,25.23,80155.55,0.0,-0.91484,9e-05,10.32875]
[1778270759036,25.23,80156.3,0.0,-0.91478,9e-05,10.33378]
[1778270764071,25.23,80156.98,0.0,-0.91474,9e-05,10.33816]
[1778270771120,25.23,80155.96,0.0,-0.91485,9e-05,10.32738]
[1778270773135,25.23,80159.53,0.0,-0.91453,9e-05,10.35755]
[1778270774141,25.23,80163.15,0.0,-0.91419,9e-05,10.38842]
[1778270779176,25.22,80164.87,0.0,-0.91405,9e-05,10.40136]
[1778270784211,25.22,80164.61,0.0,-0.9141,9e-05,10.39725]
[1778270790253,25.22,80163.0,0.0,-0.91427,9e-05,10.38116]
[1778270795288,25.22,80161.49,0.0,-0.91446,9e-05,10.36231]
[1778270800323,25.21,80161.96,0.0,-0.91444,9e-05,10.36474]
[1778270806365,25.21,80161.77,0.0,-0.91447,9e-05,10.36114]
[1778270812407,25.21,80162.04,0.0,-0.91447,9e-05,10.36153]
[1778270817443,25.21,80162.15,0.0,-0.91448,9e-05,10.36082]
[1778270822478,25.21,80161.92,0.0,-0.91452,9e-05,10.35715]
[1778270827513,25.2,80161.51,0.0,-0.91458,9e-05,10.35172]
[1778270833555,25.2,80161.74,0.0,-0.91458,9e-05,10.35183]
[1778270839597,25.2,80161.27,0.0,-0.91464,9e-05,10.3459]
[1778270844632,25.2,80155.6,0.0,-0.91519,9e-05,10.29559]
[1778270845639,25.2,80152.46,0.0,-0.91548,9e-05,10.26838]
[1778270846646,25.2,80147.95,0.0,-0.9159,9e-05,10.2295]
[1778270851681,25.2,80146.77,0.0,-0.91605,9e-05,10.2146]
[1778270856716,25.19,80146.43,0.0,-0.91609,9e-05,10.21107]
[1778270859546,25.19,80146.41,0.0,-0.91609,9e-05,10.21065]
[1778270864772,25.19,80147.03,0.0,-0.91604,9e-05,10.21514]
[1778270870814,25.19,80147.17,0.0,-0.91604,9e-05,10.21549]
[1778270874842,25.19,80149.63,0.0,-0.91582,9e-05,10.23595]
[1778270879878,25.19,80148.93,0.0,-0.91589,9e-05,10.22907]
[1778270884912,25.19,80149.37,0.0,-0.91586,9e-05,10.23199]
[1778270890954,25.19,80149.56,0.0,-0.91585,9e-05,10.23261]
[1778270895989,25.19,80149.15,0.0,-0.9159,9e-05,10.22826]
[1778270903038,25.19,80148.42,0.0,-0.91598,9e-05,10.22093]
[1778270909080,25.18,80148.04,0.0,-0.91602,9e-05,10.2168]
[1778270911094,25.18,80152.34,0.0,-0.91566,9e-05,10.24923]
[1778270912101,25.18,80160.42,0.0,-0.91491,9e-05,10.31849]
[1778270914115,25.18,80161.53,0.0,-0.91481,9e-05,10.32743]
[1778270919151,25.18,80163.68,0.0,-0.91463,9e-05,10.34443]
[1778270924694,25.18,80164.35,0.0,-0.91458,9e-05,10.34893]
[1778270932243,25.18,80165.43,0.0,-0.91451,9e-05,10.35545]
[1778270934257,25.17,80168.48,0.0,-0.91423,9e-05,10.38117]
[1778270937281,25.17,80171.13,0.0,-0.91399,9e-05,10.40303]
[1778270942319,25.17,80175.03,0.0,-0.91365,9e-05,10.43498]
[1778270947350,25.17,80174.27,0.0,-0.91374,9e-05,10.42652]
[1778270952385,25.17,80173.67,0.0,-0.91382,9e-05,10.41948]
[1778270957420,25.16,80175.53,0.0,-0.91366,9e-05,10.43376]
[1778270962455,25.16,80174.98,0.0,-0.91373,9e-05,10.42715]
[1778270967490,25.16,80174.71,0.0,-0.91378,9e-05,10.42302]
[1778270972526,25.16,80172.51,0.0,-0.91404,9e-05,10.39803]
[1778270977561,25.16,80172.13,0.0,-0.91409,9e-05,10.39318]
[1778270981323,25.15,80172.21,0.0,-0.91409,9e-05,10.39296]
[1778270981589,25.15,80170.68,0.0,-0.91424,9e-05,10.37942]
[1778270985619,25.15,80173.09,0.0,-0.91402,9e-05,10.39908]
[1778270987633,25.15,80175.51,0.0,-0.9138,9e-05,10.4194]
[1778270988640,25.15,80172.01,0.0,-0.91414,9e-05,10.38879]
[1778270989647,25.15,80176.08,0.0,-0.91376,9e-05,10.42367]
[1778270991661,25.15,80165.31,0.0,-0.91478,9e-05,10.3299]
[1778270992668,25.15,80160.35,0.0,-0.91524,9e-05,10.2868]
[1778270993675,25.15,80158.12,0.0,-0.91545,9e-05,10.26739]
[1778270999717,25.15,80159.91,0.0,-0.9153,9e-05,10.28182]
[1778271002739,25.15,80166.54,0.0,-0.91468,9e-05,10.3385]
[1778271003746,25.15,80174.46,0.0,-0.91394,9e-05,10.40672]
[1778271007774,25.14,80175.55,0.0,-0.91385,9e-05,10.41474]
[1778271009788,25.14,80178.06,0.0,-0.91363,9e-05,10.43576]
[1778271016839,25.14,80184.06,0.0,-0.91309,9e-05,10.48515]
[1778271018853,25.14,80187.85,0.0,-0.91274,0.0001,10.5172]
[1778271023889,25.14,80193.39,0.0,-0.91223,0.0001,10.56302]
[1778271024896,25.14,80196.32,0.0,-0.91196,0.0001,10.58803]
[1778271030938,25.13,80197.69,0.0,-0.91187,0.0001,10.59641]
[1778271035973,25.13,80198.52,0.0,-0.91185,0.0001,10.5964]
[1778271040010,25.12,80194.93,0.0,-0.91223,0.0001,10.5626]
[1778271045048,25.12,80198.23,0.0,-0.91194,0.0001,10.58851]
[1778271051090,25.12,80199.25,0.0,-0.91189,0.0001,10.59367]
[1778271055312,25.11,80199.1,0.0,-0.91192,0.0001,10.5905]
[1778271055355,25.11,80199.1,0.0,-0.91192,0.0001,10.5905]
[1778271055560,25.11,80199.1,0.0,-0.91192,0.0001,10.5905]
[1778271055661,25.11,80200.1,0.0,-0.91183,0.0001,10.59862]
[1778271062168,25.11,80201.56,0.0,-0.91174,0.0001,10.60692]
[1778271069857,25.1,80201.57,0.0,-0.91177,0.0001,10.60447]
[1778271075259,25.1,80201.85,0.0,-0.9118,0.0001,10.60126]
[1778271080294,25.09,80202.75,0.0,-0.91175,0.0001,10.60601]
[1778271085329,25.09,80204.22,0.0,-0.91165,0.0001,10.6157]
[1778271090364,25.08,80206.23,0.0,-0.91149,0.0001,10.63016]
[1778271095399,25.08,80206.38,0.0,-0.91154,0.0001,10.62406]
[1778271100436,25.08,80200.69,0.0,-0.91212,0.0001,10.57118]
[1778271105481,25.07,80199.75,0.0,-0.91224,0.0001,10.5603]
[1778271110517,25.07,80199.46,0.0,-0.9123,0.0001,10.55512]
[1778271117566,25.06,80197.32,0.0,-0.91255,0.0001,10.53272]
[1778271119580,25.06,80200.09,0.0,-0.91229,0.0001,10.5559]
[1778271124615,25.06,80200.26,0.0,-0.9123,0.0001,10.55472]
[1778271129650,25.06,80203.1,0.0,-0.91206,0.0001,10.5769]
[1778271132671,25.05,80206.93,0.0,-0.91171,0.0001,10.60879]
[1778271137706,25.05,80208.11,0.0,-0.91163,0.0001,10.61613]
[1778271140727,25.05,80212.71,0.0,-0.91121,0.0001,10.65471]
[1778271143748,25.05,80216.55,0.0,-0.91086,0.0001,10.68653]
[1778271153818,25.04,80221.48,0.0,-0.91049,0.0001,10.71855]
[1778271154825,25.04,80224.01,0.0,-0.91025,0.0001,10.74015]
[1778271160867,25.03,80224.85,0.0,-0.91023,0.0001,10.74217]
[1778271162881,25.03,80218.29,0.0,-0.91088,0.0001,10.68284]
[1778271163888,25.03,80214.97,0.0,-0.91121,0.0001,10.65296]
[1778271164896,25.03,80211.56,0.0,-0.91155,0.0001,10.62237]
[1778271169930,25.02,80211.72,0.0,-0.91157,0.0001,10.62095]
[1778271180000,25.01,80216.01,0.0,-0.91121,0.0001,10.65299]
[1778271181007,25.01,80219.86,0.0,-0.91085,0.0001,10.68629]
[1778271183021,25.01,80223.37,0.0,-0.91052,0.0001,10.71592]
[1778271186042,25.01,80220.39,0.0,-0.91083,0.0001,10.68762]
[1778271191078,25.01,80221.79,0.0,-0.91073,0.0001,10.69687]
[1778271196113,25.0,80222.85,0.0,-0.91066,0.0001,10.70307]
[1778271202155,25.0,80223.13,0.0,-0.91068,0.0001,10.70173]
[1778271208197,24.99,80223.77,0.0,-0.91066,0.0001,10.7035]
[1778271213232,24.99,80224.01,0.0,-0.9107,0.0001,10.69808]
[1778271219274,24.98,80224.55,0.0,-0.9107,0.0001,10.69885]
[1778271224309,24.98,80225.91,0.0,-0.9106,0.0001,10.70747]
[1778271230351,24.97,80226.54,0.0,-0.91059,0.0001,10.70888]
[1778271235386,24.97,80225.54,0.0,-0.91072,0.0001,10.6966]
[1778271240422,24.96,80225.15,0.0,-0.9108,0.0001,10.68977]
[1778271246464,24.96,80224.61,0.0,-0.9109,0.0001,10.68098]
[1778271251499,24.95,80224.19,0.0,-0.91097,0.0001,10.67401]
[1778271256534,24.95,80223.72,0.0,-0.91106,0.0001,10.66659]
[1778271261569,24.95,80223.75,0.0,-0.91109,0.0001,10.66366]
[1778271266604,24.94,80224.27,0.0,-0.91108,0.0001,10.66504]
[1778271271639,24.94,80224.46,0.0,-0.91112,0.0001,10.65926]
[1778271276674,24.93,80226.76,0.0,-0.91094,0.0001,10.67632]
[1778271281710,24.93,80227.77,0.0,-0.91087,0.0001,10.68189]
[1778271287755,24.93,80227.99,0.0,-0.9109,0.0001,10.67982]
[1778271290997,24.92,80227.68,0.0,-0.91094,0.0001,10.67574]
[1778271297834,24.92,80227.9,0.0,-0.91094,0.0001,10.6757]
[1778271303866,24.91,80227.9,0.0,-0.91103,0.0001,10.6685]
[1778271308901,24.91,80227.35,0.0,-0.91111,0.0001,10.66045]
[1778271313936,24.9,80228.21,0.0,-0.91107,0.0001,10.66494]
[1778271319978,24.9,80228.44,0.0,-0.91109,0.0001,10.6632]
[1778271325013,24.9,80227.08,0.0,-0.91125,0.0001,10.64808]
[1778271330048,24.89,80225.82,0.0,-0.91141,0.0001,10.63344]
[1778271336090,24.89,80226.1,0.0,-0.91146,0.0001,10.62827]
[1778271343139,24.88,80225.98,0.0,-0.91151,0.0001,10.62325]
[1778271344144,24.88,80225.98,0.0,-0.91151,0.0001,10.62325]
[1778271350188,24.88,80223.08,0.0,-0.91184,0.0001,10.59379]
[1778271355223,24.87,80224.04,0.0,-0.91177,0.0001,10.59973]
[1778271361265,24.87,80225.53,0.0,-0.91166,0.0001,10.60968]
[1778271367308,24.87,80226.37,0.0,-0.91162,0.0001,10.61383]
[1778271373350,24.86,80226.33,0.0,-0.91166,0.0001,10.61021]
[1778271375364,24.86,80229.43,0.0,-0.91137,0.0001,10.63653]
[1778271378385,24.86,80232.07,0.0,-0.91113,0.0001,10.65811]
[1778271383423,24.85,80234.03,0.0,-0.91097,0.0001,10.67236]
[1778271386949,24.85,80234.28,0.0,-0.91096,0.0001,10.67332]
[1778271387622,24.85,80237.52,0.0,-0.91066,0.0001,10.70082]
[1778271389465,24.85,80240.6,0.0,-0.91037,0.0001,10.72684]
[1778271390472,24.85,80246.01,0.0,-0.90985,0.0001,10.77426]
[1778271395512,24.84,80248.64,0.0,-0.90966,0.0001,10.78961]
[1778271400547,24.84,80250.23,0.0,-0.90955,0.0001,10.79981]
[1778271406589,24.83,80249.73,0.0,-0.90965,0.0001,10.79069]
[1778271415652,24.82,80251.19,0.0,-0.90958,0.0001,10.79673]
[1778271421694,24.82,80252.42,0.0,-0.90952,0.0001,10.80304]
[1778271426729,24.81,80252.96,0.0,-0.90951,0.0001,10.80398]
[1778271432771,24.81,80252.82,0.0,-0.90957,0.0001,10.79813]
[1778271435792,24.8,80249.04,0.0,-0.90997,0.0001,10.76218]
[1778271440827,24.8,80247.2,0.0,-0.91019,0.0001,10.74231]
[1778271445862,24.79,80236.29,0.0,-0.9113,0.0001,10.64196]
[1778271446869,24.79,80230.02,0.0,-0.91192,0.0001,10.58587]
[1778271448883,24.79,80223.75,0.0,-0.91254,0.0001,10.52957]
[1778271450897,24.79,80219.26,0.0,-0.91298,0.0001,10.48923]
[1778271451904,24.79,80215.75,0.0,-0.91335,0.0001,10.45379]
[1778271452911,24.79,80210.86,0.0,-0.91382,0.0001,10.41052]
[1778271453918,24.79,80208.3,0.0,-0.91407,0.0001,10.38783]
[1778271459960,24.79,80206.37,0.0,-0.91427,0.0001,10.36983]
[1778271462838,24.79,80204.89,0.0,-0.91441,0.0001,10.35652]
[1778271467011,24.79,80201.97,0.0,-0.9147,0.0001,10.3302]
[1778271472047,24.79,80199.35,0.0,-0.91495,9e-05,10.30663]
[1778271473053,24.79,80194.14,0.0,-0.91545,9e-05,10.261]
[1778271478103,24.79,80193.47,0.0,-0.91551,9e-05,10.25498]
[1778271483138,24.79,80194.53,0.0,-0.91541,9e-05,10.26415]
[1778271488174,24.79,80194.83,0.0,-0.91539,9e-05,10.26669]
[1778271493209,24.79,80195.78,0.0,-0.9153,9e-05,10.27494]
[1778271498244,24.79,80199.06,0.0,-0.91499,9e-05,10.30351]
[1778271503280,24.79,80199.49,0.0,-0.91495,9e-05,10.30697]
[1778271508315,24.79,80199.37,0.0,-0.91497,9e-05,10.30558]
[1778271513350,24.79,80199.26,0.0,-0.91501,9e-05,10.30007]
[1778271515364,24.79,80195.77,0.0,-0.91534,9e-05,10.26947]
[1778271521406,24.79,80196.33,0.0,-0.91529,9e-05,10.27416]
[1778271526441,24.78,80197.49,0.0,-0.91519,9e-05,10.28339]
[1778271528455,24.78,80200.03,0.0,-0.91497,9e-05,10.30411]
[1778271533490,24.78,80201.26,0.0,-0.91488,9e-05,10.31172]
[1778271538525,24.78,80200.72,0.0,-0.91494,9e-05,10.30648]
[1778271543560,24.78,80202.8,0.0,-0.91475,0.0001,10.32413]
[1778271548595,24.78,80202.74,0.0,-0.91476,0.0001,10.32295]
[1778271550609,24.78,80199.33,0.0,-0.91509,9e-05,10.29285]
[1778271555644,24.78,80199.15,0.0,-0.91511,9e-05,10.29084]
[1778271560680,24.77,80201.14,0.0,-0.91493,9e-05,10.30771]
[1778271565715,24.77,80200.68,0.0,-0.91498,9e-05,10.30306]
[1778271570750,24.77,80200.74,0.0,-0.91498,9e-05,10.30297]
[1778271575785,24.77,80200.33,0.0,-0.91506,9e-05,10.29461]
[1778271580820,24.77,80201.53,0.0,-0.91495,9e-05,10.30449]
[1778271585855,24.77,80201.36,0.0,-0.91497,9e-05,10.30231]
[1778271591897,24.77,80201.97,0.0,-0.91492,9e-05,10.3068]
[1778271596933,24.77,80201.09,0.0,-0.91502,9e-05,10.29772]
[1778271600961,24.77,80197.64,0.0,-0.91537,9e-05,10.2657]
[1778271601968,24.76,80191.96,0.0,-0.91591,9e-05,10.21537]
[1778271607005,24.76,80206.39,0.0,-0.91457,0.0001,10.33947]
[1778271608013,24.76,80208.97,0.0,-0.91433,0.0001,10.36192]
[1778271614055,24.76,80209.17,0.0,-0.91432,0.0001,10.36246]
[1778271619090,24.76,80208.54,0.0,-0.91439,0.0001,10.35597]
[1778271622111,24.76,80205.89,0.0,-0.91465,0.0001,10.33219]
[1778271623118,24.76,80197.32,0.0,-0.91546,9e-05,10.25705]
[1778271624125,24.76,80197.33,0.0,-0.91546,9e-05,10.25711]
[1778271628153,24.76,80186.63,0.0,-0.91647,9e-05,10.16382]
[1778271629163,24.76,80181.63,0.0,-0.91695,9e-05,10.11921]
[1778271630170,24.76,80189.41,0.0,-0.91624,9e-05,10.18576]
[1778271631177,24.75,80193.47,0.0,-0.91589,9e-05,10.21646]
[1778271635206,24.75,80190.77,0.0,-0.91616,9e-05,10.19131]
[1778271640241,24.75,80191.51,0.0,-0.91609,9e-05,10.19818]
[1778271645276,24.75,80191.42,0.0,-0.91609,9e-05,10.19788]
[1778271647290,24.75,80194.24,0.0,-0.91582,9e-05,10.22267]
[1778271652325,24.75,80194.13,0.0,-0.91583,9e-05,10.22207]
[1778271657360,24.75,80195.38,0.0,-0.91571,9e-05,10.23331]
[1778271662395,24.75,80195.24,0.0,-0.91572,9e-05,10.23172]
[1778271669444,24.75,80195.38,0.0,-0.91572,9e-05,10.23196]
[1778271674479,24.75,80203.76,0.0,-0.91495,0.0001,10.30337]
[1778271675488,24.75,80210.69,0.0,-0.91429,0.0001,10.36406]
[1778271676495,24.75,80215.08,0.0,-0.91387,0.0001,10.40248]
[1778271680523,24.75,80224.62,0.0,-0.91296,0.0001,10.48566]
[1778271681530,24.75,80227.93,0.0,-0.91265,0.0001,10.51456]
[1778271686565,24.75,80228.49,0.0,-0.91261,0.0001,10.51755]
[1778271692607,24.74,80232.97,0.0,-0.91223,0.0001,10.55069]
[1778271693614,24.74,80236.61,0.0,-0.91188,0.0001,10.58252]
[1778271694621,24.74,80243.86,0.0,-0.91118,0.0001,10.64644]
[1778271695628,24.74,80247.21,0.0,-0.91086,0.0001,10.67569]
[1778271696611,24.74,80247.21,0.0,-0.91086,0.0001,10.67569]
[1778271699149,24.74,80250.7,0.0,-0.91053,0.0001,10.70493]
[1778271699452,24.74,80250.7,0.0,-0.91053,0.0001,10.70493]
[1778271699736,24.74,80250.7,0.0,-0.91053,0.0001,10.70493]
[1778271700096,24.74,80252.44,0.0,-0.91037,0.0001,10.71982]
[1778271700663,24.74,80257.45,0.0,-0.90988,0.0001,10.76391]
[1778271703594,24.74,80258.95,0.0,-0.90975,0.0001,10.77587]
[1778271703604,24.74,80258.95,0.0,-0.90975,0.0001,10.77587]
[1778271703653,24.74,80258.95,0.0,-0.90975,0.0001,10.77587]
[1778271706692,24.73,80259.04,0.0,-0.90976,0.0001,10.77451]
[1778271706809,24.73,80259.39,0.0,-0.90974,0.0001,10.77693]
[1778271712747,24.73,80259.01,0.0,-0.90982,0.0001,10.76927]
[1778271716044,24.73,80258.93,0.0,-0.90985,0.0001,10.76716]
[1778271716059,24.73,80258.93,0.0,-0.90985,0.0001,10.76716]
[1778271716102,24.73,80258.93,0.0,-0.90985,0.0001,10.76716]
[1778271716145,24.72,80256.27,0.0,-0.91012,0.0001,10.74269]
[1778271721814,24.72,80256.18,0.0,-0.91017,0.0001,10.73797]
[1778271726849,24.72,80256.28,0.0,-0.9102,0.0001,10.73561]
[1778271728410,24.72,80256.28,0.0,-0.9102,0.0001,10.73561]
[1778271728559,24.72,80256.28,0.0,-0.9102,0.0001,10.73561]
[1778271731427,24.71,80254.81,0.0,-0.91036,0.0001,10.72055]
[1778271731478,24.71,80254.81,0.0,-0.91036,0.0001,10.72055]
[1778271731561,24.71,80254.81,0.0,-0.91036,0.0001,10.72055]
[1778271731660,24.71,80252.13,0.0,-0.91064,0.0001,10.69542]
[1778271736919,24.71,80251.65,0.0,-0.91072,0.0001,10.68824]
[1778271742961,24.7,80255.17,0.0,-0.91041,0.0001,10.71621]
[1778271744697,24.7,80255.17,0.0,-0.91041,0.0001,10.71621]
[1778271744745,24.7,80255.17,0.0,-0.91041,0.0001,10.71621]
[1778271744812,24.7,80256.04,0.0,-0.91033,0.0001,10.72336]
[1778271751017,24.7,80255.44,0.0,-0.91047,0.0001,10.70938]
[1778271759073,24.69,80253.71,0.0,-0.9107,0.0001,10.68918]
[1778271760715,24.69,80253.71,0.0,-0.9107,0.0001,10.68918]
[1778271760766,24.69,80253.71,0.0,-0.9107,0.0001,10.68918]
[1778271760813,24.69,80254.09,0.0,-0.91067,0.0001,10.692]
[1778271766106,24.69,80253.11,0.0,-0.9108,0.0001,10.68036]
[1778271766158,24.69,80253.11,0.0,-0.9108,0.0001,10.68036]
[1778271766313,24.69,80253.11,0.0,-0.9108,0.0001,10.68036]
[1778271768249,24.69,80254.28,0.0,-0.91069,0.0001,10.68968]
[1778271768300,24.69,80254.28,0.0,-0.91069,0.0001,10.68968]
[1778271768308,24.69,80254.28,0.0,-0.91069,0.0001,10.68968]
[1778271775186,24.68,80254.17,0.0,-0.91075,0.0001,10.68421]
[1778271777082,24.68,80253.58,0.0,-0.91082,0.0001,10.67839]
[1778271777134,24.68,80253.58,0.0,-0.91082,0.0001,10.67839]
[1778271777311,24.68,80253.58,0.0,-0.91082,0.0001,10.67839]
[1778271780691,24.68,80253.58,0.0,-0.91082,0.0001,10.67784]
[1778271780807,24.68,80253.58,0.0,-0.91082,0.0001,10.67784]
[1778271782235,24.67,80248.22,0.0,-0.91138,0.0001,10.62734]
[1778271783699,24.67,80248.22,0.0,-0.91138,0.0001,10.62734]
[1778271783749,24.67,80248.22,0.0,-0.91138,0.0001,10.62734]
[1778271783811,24.67,80248.22,0.0,-0.91138,0.0001,10.62734]
[1778271785256,24.67,80251.44,0.0,-0.91108,0.0001,10.65463]
[1778271790292,24.67,80251.81,0.0,-0.91107,0.0001,10.65531]
[1778271794603,24.67,80254.21,0.0,-0.91086,0.0001,10.67515]
[1778271794661,24.67,80254.21,0.0,-0.91086,0.0001,10.67515]
[1778271794812,24.67,80254.21,0.0,-0.91086,0.0001,10.67515]
[1778271798864,24.66,80258.14,0.0,-0.9105,0.0001,10.70735]
[1778271798916,24.66,80258.14,0.0,-0.9105,0.0001,10.70735]
[1778271799067,24.66,80258.14,0.0,-0.9105,0.0001,10.70735]
[1778271804389,24.66,80258.4,0.0,-0.91051,0.0001,10.70611]
[1778271809424,24.66,80258.62,0.0,-0.91053,0.0001,10.70521]
[1778271812884,24.65,80257.63,0.0,-0.91067,0.0001,10.69042]
[1778271812936,24.65,80257.63,0.0,-0.91067,0.0001,10.69042]
[1778271813061,24.65,80257.63,0.0,-0.91067,0.0001,10.69042]
[1778271818487,24.65,80259.35,0.0,-0.91054,0.0001,10.70254]
[1778271823522,24.65,80259.56,0.0,-0.91055,0.0001,10.70167]
[1778271826136,24.64,80259.67,0.0,-0.91056,0.0001,10.70104]
[1778271826187,24.64,80259.67,0.0,-0.91056,0.0001,10.70104]
[1778271826309,24.64,80259.67,0.0,-0.91056,0.0001,10.70104]
[1778271836613,24.64,80259.45,0.0,-0.91064,0.0001,10.6933]
[1778271841577,24.64,80259.42,0.0,-0.91066,0.0001,10.6915]
[1778271841628,24.64,80259.42,0.0,-0.91066,0.0001,10.6915]
[1778271841813,24.64,80259.42,0.0,-0.91066,0.0001,10.6915]
[1778271849707,24.63,80259.23,0.0,-0.91074,0.0001,10.68483]
[1778271850891,24.63,80259.23,0.0,-0.91074,0.0001,10.68483]
[1778271850943,24.63,80258.9,0.0,-0.91078,0.0001,10.68139]
[1778271851064,24.63,80258.9,0.0,-0.91078,0.0001,10.68139]
[1778271851287,24.63,80258.9,0.0,-0.91078,0.0001,10.68139]
[1778271851309,24.63,80258.9,0.0,-0.91078,0.0001,10.68139]
[1778271855855,24.63,80260.0,0.0,-0.91068,0.0001,10.68978]
[1778271855906,24.63,80260.41,0.0,-0.91065,0.0001,10.69246]
[1778271856076,24.63,80260.41,0.0,-0.91065,0.0001,10.69246]
[1778271857240,24.62,80261.17,0.0,-0.91058,0.0001,10.69877]
[1778271857285,24.62,80261.17,0.0,-0.91058,0.0001,10.69877]
[1778271857310,24.62,80261.17,0.0,-0.91058,0.0001,10.69877]
[1778271862175,24.62,80261.36,0.0,-0.91059,0.0001,10.69798]
[1778271862308,24.62,80261.36,0.0,-0.91059,0.0001,10.69798]
[1778271865471,24.62,80261.89,0.0,-0.91055,0.0001,10.70175]
[1778271865520,24.62,80261.89,0.0,-0.91055,0.0001,10.70175]
[1778271865561,24.62,80261.89,0.0,-0.91055,0.0001,10.70175]
[1778271870854,24.62,80261.41,0.0,-0.91064,0.0001,10.69408]
[1778271871228,24.62,80261.41,0.0,-0.91064,0.0001,10.69408]
[1778271871281,24.62,80261.41,0.0,-0.91064,0.0001,10.69408]
[1778271871313,24.62,80261.41,0.0,-0.91064,0.0001,10.69408]
[1778271874882,24.61,80267.46,0.0,-0.91009,0.0001,10.7422]
[1778271875162,24.61,80267.46,0.0,-0.91009,0.0001,10.7422]
[1778271875312,24.61,80267.46,0.0,-0.91009,0.0001,10.7422]
[1778271876352,24.61,80268.05,0.0,-0.91004,0.0001,10.74696]
[1778271876404,24.61,80268.05,0.0,-0.91004,0.0001,10.74696]
[1778271876566,24.61,80268.05,0.0,-0.91004,0.0001,10.74696]
[1778271881931,24.61,80269.9,0.0,-0.90989,0.0001,10.76027]
[1778271889338,24.61,80270.17,0.0,-0.90988,0.0001,10.76106]
[1778271889384,24.61,80270.17,0.0,-0.90988,0.0001,10.76106]
[1778271889559,24.61,80270.17,0.0,-0.90988,0.0001,10.76106]
[1778271893610,24.6,80270.9,0.0,-0.90985,0.0001,10.76383]
[1778271893644,24.6,80270.9,0.0,-0.90985,0.0001,10.76383]
[1778271893811,24.6,80270.9,0.0,-0.90985,0.0001,10.76383]
[1778271895433,24.6,80272.9,0.0,-0.90966,0.0001,10.7807]
[1778271895563,24.6,80272.9,0.0,-0.90966,0.0001,10.7807]
[1778271895837,24.6,80272.9,0.0,-0.90966,0.0001,10.7807]
[1778271895910,24.6,80273.18,0.0,-0.90965,0.0001,10.78206]
[1778271895995,24.6,80273.18,0.0,-0.90965,0.0001,10.78206]
[1778271896018,24.6,80273.18,0.0,-0.90965,0.0001,10.78206]
[1778271896061,24.6,80273.18,0.0,-0.90965,0.0001,10.78206]
[1778271898673,24.6,80274.04,0.0,-0.90957,0.0001,10.78919]
[1778271898726,24.6,80274.04,0.0,-0.90957,0.0001,10.78919]
[1778271898813,24.6,80274.04,0.0,-0.90957,0.0001,10.78919]
[1778271904088,24.59,80274.23,0.0,-0.9096,0.0001,10.78656]
[1778271909122,24.59,80274.5,0.0,-0.90961,0.0001,10.78572]
[1778271914157,24.58,80274.57,0.0,-0.90964,0.0001,10.78297]
[1778271918697,24.58,80274.21,0.0,-0.9097,0.0001,10.7777]
[1778271918748,24.58,80274.21,0.0,-0.9097,0.0001,10.7777]
[1778271918809,24.58,80274.21,0.0,-0.9097,0.0001,10.7777]
[1778271925619,24.58,80274.0,0.0,-0.90976,0.0001,10.77187]
[1778271925808,24.58,80274.0,0.0,-0.90976,0.0001,10.77187]
[1778271926241,24.57,80271.28,0.0,-0.91006,0.0001,10.74549]
[1778271927249,24.57,80261.32,0.0,-0.91105,0.0001,10.65551]
[1778271928049,24.57,80261.32,0.0,-0.91105,0.0001,10.65551]
[1778271928061,24.57,80261.32,0.0,-0.91105,0.0001,10.65551]
[1778271928256,24.57,80260.57,0.0,-0.91113,0.0001,10.64833]
[1778271933291,24.57,80260.39,0.0,-0.91121,0.0001,10.64027]
[1778271938326,24.57,80259.78,0.0,-0.91129,0.0001,10.63262]
[1778271940913,24.57,80259.03,0.0,-0.91137,0.0001,10.62547]
[1778271940964,24.57,80259.03,0.0,-0.91137,0.0001,10.62547]
[1778271941072,24.57,80259.75,0.0,-0.9113,0.0001,10.6315]
[1778271946919,24.56,80260.07,0.0,-0.9113,0.0001,10.63223]
[1778271946970,24.56,80260.07,0.0,-0.9113,0.0001,10.63223]
[1778271947063,24.56,80259.76,0.0,-0.91133,0.0001,10.62902]
[1778271948301,24.56,80259.73,0.0,-0.91134,0.0001,10.62833]
[1778271948308,24.56,80259.73,0.0,-0.91134,0.0001,10.62833]
[1778271956782,24.56,80259.89,0.0,-0.91135,0.0001,10.62763]
[1778271956813,24.56,80259.89,0.0,-0.91135,0.0001,10.62763]
[1778271956834,24.56,80259.89,0.0,-0.91135,0.0001,10.62763]
[1778271962494,24.56,80259.93,0.0,-0.91139,0.0001,10.62376]
[1778271963614,24.56,80259.93,0.0,-0.91139,0.0001,10.62376]
[1778271963809,24.56,80259.93,0.0,-0.91139,0.0001,10.62376]
[1778271970550,24.55,80263.3,0.0,-0.9111,0.0001,10.65033]
[1778271973096,24.55,80262.98,0.0,-0.91114,0.0001,10.64655]
[1778271973144,24.55,80262.98,0.0,-0.91114,0.0001,10.64655]
[1778271973309,24.55,80262.98,0.0,-0.91114,0.0001,10.64655]
[1778271978606,24.55,80262.78,0.0,-0.91119,0.0001,10.6421]
[1778271983643,24.54,80262.83,0.0,-0.91121,0.0001,10.64038]
[1778271988678,24.54,80263.01,0.0,-0.91121,0.0001,10.63986]
[1778271993713,24.54,80263.17,0.0,-0.91126,0.0001,10.63453]
[1778271998748,24.54,80263.25,0.0,-0.91127,0.0001,10.63319]
[1778271999755,24.53,80268.09,0.0,-0.9108,0.0001,10.67621]
[1778272000716,24.53,80268.09,0.0,-0.9108,0.0001,10.67621]
[1778272000770,24.53,80268.09,0.0,-0.9108,0.0001,10.67621]
[1778272000810,24.53,80268.09,0.0,-0.9108,0.0001,10.67621]
[1778272000819,24.53,80272.1,0.0,-0.9104,0.0001,10.71177]
[1778272002776,24.53,80275.19,0.0,-0.91011,0.0001,10.73851]
[1778272007811,24.53,80277.07,0.0,-0.90995,0.0001,10.75252]
[1778272013856,24.52,80277.47,0.0,-0.90995,0.0001,10.75252]
[1778272014120,24.52,80277.47,0.0,-0.90995,0.0001,10.75252]
[1778272014172,24.52,80277.47,0.0,-0.90995,0.0001,10.75252]
[1778272014309,24.52,80277.47,0.0,-0.90995,0.0001,10.75252]
[1778272021692,24.52,80276.54,0.0,-0.91008,0.0001,10.74106]
[1778272021749,24.52,80276.54,0.0,-0.91008,0.0001,10.74106]
[1778272021810,24.52,80276.54,0.0,-0.91008,0.0001,10.74106]
[1778272022085,24.52,80276.57,0.0,-0.9101,0.0001,10.7395]
[1778272022310,24.52,80276.57,0.0,-0.9101,0.0001,10.7395]
[1778272023927,24.52,80282.22,0.0,-0.90955,0.0001,10.78924]
[1778272024934,24.52,80285.68,0.0,-0.90921,0.0001,10.81981]
[1778272027955,24.51,80282.21,0.0,-0.90958,0.0001,10.78624]
[1778272029239,24.51,80282.94,0.0,-0.90951,0.0001,10.79215]
[1778272029291,24.51,80282.94,0.0,-0.90951,0.0001,10.79215]
[1778272029310,24.51,80282.94,0.0,-0.90951,0.0001,10.79215]
[1778272034125,24.51,80283.64,0.0,-0.90948,0.0001,10.79498]
[1778272034176,24.51,80283.64,0.0,-0.90948,0.0001,10.79498]
[1778272034312,24.51,80283.64,0.0,-0.90948,0.0001,10.79498]
[1778272035106,24.51,80284.08,0.0,-0.90945,0.0001,10.79827]
[1778272035308,24.51,80284.08,0.0,-0.90945,0.0001,10.79827]
[1778272043077,24.5,80284.71,0.0,-0.90945,0.0001,10.7984]
[1778272043650,24.5,80284.71,0.0,-0.90945,0.0001,10.7984]
[1778272043701,24.5,80284.71,0.0,-0.90945,0.0001,10.7984]
[1778272043810,24.5,80284.71,0.0,-0.90945,0.0001,10.7984]
[1778272049653,24.5,80282.1,0.0,-0.90975,0.0001,10.77146]
[1778272049704,24.5,80282.1,0.0,-0.90975,0.0001,10.77146]
[1778272049812,24.5,80282.1,0.0,-0.90975,0.0001,10.77146]
[1778272052141,24.49,80270.48,0.0,-0.91097,0.0001,10.65993]
[1778272053241,24.49,80270.48,0.0,-0.91097,0.0001,10.65993]
[1778272053287,24.49,80270.48,0.0,-0.91097,0.0001,10.65993]
[1778272053311,24.49,80270.48,0.0,-0.91097,0.0001,10.65993]
[1778272053342,24.49,80263.7,0.0,-0.91164,0.0001,10.59856]
[1778272059190,24.49,80263.67,0.0,-0.91167,0.0001,10.59592]
[1778272065232,24.49,80263.45,0.0,-0.91172,0.0001,10.59153]
[1778272067924,24.49,80263.17,0.0,-0.91176,0.0001,10.58861]
[1778272067975,24.49,80263.17,0.0,-0.91176,0.0001,10.58861]
[1778272068075,24.49,80263.17,0.0,-0.91176,0.0001,10.58861]
[1778272073295,24.48,80262.22,0.0,-0.91188,0.0001,10.57745]
[1778272078886,24.48,80262.14,0.0,-0.9119,0.0001,10.57526]
[1778272078938,24.48,80262.14,0.0,-0.9119,0.0001,10.57526]
[1778272079061,24.48,80262.14,0.0,-0.9119,0.0001,10.57526]
[1778272084373,24.48,80262.16,0.0,-0.91193,0.0001,10.57297]
[1778272087357,24.48,80262.2,0.0,-0.91193,0.0001,10.57297]
[1778272087408,24.48,80262.2,0.0,-0.91193,0.0001,10.57297]
[1778272087559,24.48,80262.2,0.0,-0.91193,0.0001,10.57297]
[1778272089091,24.48,80262.2,0.0,-0.91194,0.0001,10.57228]
[1778272089311,24.48,80261.03,0.0,-0.91206,0.0001,10.56145]
[1778272094443,24.47,80261.15,0.0,-0.91207,0.0001,10.56059]
[1778272096265,24.47,80261.04,0.0,-0.91208,0.0001,10.5593]
[1778272096308,24.47,80261.04,0.0,-0.91208,0.0001,10.5593]
[1778272100753,24.47,80261.38,0.0,-0.91206,0.0001,10.56114]
[1778272101056,24.47,80261.38,0.0,-0.91206,0.0001,10.56114]
[1778272103309,24.47,80259.17,0.0,-0.91229,0.0001,10.54048]
[1778272105336,24.47,80259.88,0.0,-0.91222,0.0001,10.54658]
[1778272110555,24.47,80258.96,0.0,-0.91233,0.0001,10.53658]
[1778272116597,24.47,80258.95,0.0,-0.91238,0.0001,10.53083]
[1778272120625,24.46,80253.38,0.0,-0.91293,0.0001,10.4801]
[1778272121632,24.46,80250.07,0.0,-0.91326,0.0001,10.4504]
[1778272122639,24.46,80247.59,0.0,-0.9135,0.0001,10.42817]
[1778272128681,24.46,80248.16,0.0,-0.91345,0.0001,10.43267]
[1778272133716,24.46,80248.72,0.0,-0.91341,0.0001,10.43704]
[1778272138752,24.46,80249.61,0.0,-0.91333,0.0001,10.44427]
[1778272143787,24.46,80248.96,0.0,-0.9134,0.0001,10.43768]
[1778272148822,24.46,80249.72,0.0,-0.91333,0.0001,10.44366]
[1778272155871,24.46,80249.83,0.0,-0.91334,0.0001,10.44325]
[1778272157885,24.46,80253.16,0.0,-0.91302,0.0001,10.47258]
[1778272162920,24.46,80253.28,0.0,-0.91302,0.0001,10.47252]
[1778272167955,24.46,80253.84,0.0,-0.91298,0.0001,10.4764]
[1778272174000,24.45,80253.95,0.0,-0.91301,0.0001,10.47184]
[1778272179035,24.45,80254.17,0.0,-0.913,0.0001,10.47275]
[1778272184070,24.45,80253.96,0.0,-0.91303,0.0001,10.46983]
[1778272190112,24.45,80253.2,0.0,-0.91312,0.0001,10.46187]
[1778272195148,24.45,80253.99,0.0,-0.91305,0.0001,10.46799]
[1778272200183,24.45,80253.93,0.0,-0.91307,0.0001,10.46646]
[1778272204211,24.45,80240.92,0.0,-0.91435,0.0001,10.34909]
[1778272205218,24.44,80227.86,0.0,-0.91562,0.0001,10.23264]
[1778272206225,24.44,80227.71,0.0,-0.91564,0.0001,10.2308]
[1778272211260,24.44,80228.15,0.0,-0.91562,0.0001,10.23213]
[1778272216295,24.44,80227.43,0.0,-0.91572,0.0001,10.22318]
[1778272221330,24.43,80226.6,0.0,-0.91583,0.0001,10.21328]
[1778272222337,24.43,80223.02,0.0,-0.91618,0.0001,10.18116]
[1778272226365,24.43,80220.67,0.0,-0.91642,0.0001,10.1586]
[1778272231400,24.43,80221.6,0.0,-0.91639,0.0001,10.16038]
[1778272236435,24.43,80221.98,0.0,-0.91638,0.0001,10.16142]
[1778272242477,24.42,80221.74,0.0,-0.91643,0.0001,10.1565]
[1778272251540,24.42,80221.5,0.0,-0.9165,0.0001,10.15017]
[1778272256575,24.41,80221.61,0.0,-0.91651,0.0001,10.14877]
[1778272261610,24.41,80215.4,0.0,-0.91713,9e-05,10.09175]
[1778272262617,24.41,80211.34,0.0,-0.91752,9e-05,10.0557]
[1778272263624,24.41,80208.04,0.0,-0.91783,9e-05,10.02642]
[1778272264631,24.41,80205.84,0.0,-0.91804,9e-05,10.00687]
[1778272268659,24.41,80202.8,0.0,-0.91833,9e-05,9.97941]
[1778272269420,24.41,80202.8,0.0,-0.91833,9e-05,9.97941]
[1778272269451,24.41,80202.8,0.0,-0.91833,9e-05,9.97941]
[1778272274701,24.4,80199.8,0.0,-0.91866,9e-05,9.94875]
[1778272275709,24.4,80196.02,0.0,-0.91902,9e-05,9.91505]
[1778272276716,24.4,80184.9,0.0,-0.92006,9e-05,9.81763]
[1778272277723,24.4,80178.04,0.0,-0.9207,9e-05,9.75766]
[1778272282758,24.4,80179.2,0.0,-0.92061,9e-05,9.76561]
[1778272284772,24.4,80182.41,0.0,-0.92033,9e-05,9.79257]
[1778272289807,24.39,80183.78,0.0,-0.92022,9e-05,9.80213]
[1778272294847,24.39,80179.22,0.0,-0.9207,9e-05,9.75608]
[1778272300044,24.39,80177.88,0.0,-0.92084,9e-05,9.74283]
[1778272301308,24.39,80177.07,0.0,-0.92092,9e-05,9.73502]
[1778272302775,24.39,80176.91,0.0,-0.92094,9e-05,9.73325]
[1778272302816,24.39,80176.91,0.0,-0.92094,9e-05,9.73325]
[1778272302903,24.39,80174.16,0.0,-0.9212,9e-05,9.70911]
[1778272303910,24.39,80170.45,0.0,-0.92154,9e-05,9.67671]
[1778272304490,24.39,80170.45,0.0,-0.92154,9e-05,9.67671]
[1778272305243,24.39,80161.25,0.0,-0.92238,9e-05,9.59691]
[1778272305442,24.39,80161.25,0.0,-0.92238,9e-05,9.59691]
[1778272305924,24.39,80155.07,0.0,-0.92293,9e-05,9.54391]
[1778272306931,24.39,80153.79,0.0,-0.92305,9e-05,9.53279]
[1778272309952,24.39,80148.38,0.0,-0.92354,9e-05,9.48639]
[1778272315256,24.39,80148.39,0.0,-0.92353,9e-05,9.48655]
[1778272315308,24.39,80148.39,0.0,-0.92353,9e-05,9.48655]
[1778272315357,24.39,80149.58,0.0,-0.92343,9e-05,9.49675]
[1778272315559,24.39,80149.58,0.0,-0.92343,9e-05,9.49675]
[1778272321030,24.39,80154.71,0.0,-0.92297,9e-05,9.54067]
[1778272326065,24.39,80161.61,0.0,-0.92235,9e-05,9.59942]
[1778272326964,24.39,80161.61,0.0,-0.92235,9e-05,9.59942]
[1778272327016,24.39,80161.61,0.0,-0.92235,9e-05,9.59942]
[1778272327061,24.39,80161.61,0.0,-0.92235,9e-05,9.59942]
[1778272327072,24.39,80163.39,0.0,-0.92219,9e-05,9.61458]
[1778272332107,24.38,80162.85,0.0,-0.92225,9e-05,9.60917]
[1778272337380,24.38,80164.4,0.0,-0.92212,9e-05,9.62188]
[1778272337432,24.38,80164.34,0.0,-0.92212,9e-05,9.62121]
[1778272337558,24.38,80164.34,0.0,-0.92212,9e-05,9.62121]
[1778272338149,24.38,80164.5,0.0,-0.92211,9e-05,9.62243]
[1778272343189,24.38,80173.47,0.0,-0.9213,9e-05,9.69895]
[1778272344196,24.38,80178.48,0.0,-0.92085,9e-05,9.742]
[1778272347122,24.38,80180.95,0.0,-0.92063,9e-05,9.76271]
[1778272347174,24.38,80180.95,0.0,-0.92063,9e-05,9.76271]
[1778272347309,24.38,80180.95,0.0,-0.92063,9e-05,9.76271]
[1778272347217,24.38,80183.53,0.0,-0.9204,9e-05,9.78471]
[1778272352399,24.38,80184.11,0.0,-0.92039,9e-05,9.78397]
[1778272353313,24.38,80184.78,0.0,-0.92033,9e-05,9.78937]
[1778272356281,24.38,80193.01,0.0,-0.91959,9e-05,9.85915]
[1778272357534,24.38,80193.34,0.0,-0.91957,9e-05,9.86149]
[1778272357559,24.38,80193.34,0.0,-0.91957,9e-05,9.86149]
[1778272357599,24.38,80193.34,0.0,-0.91957,9e-05,9.86149]
[1778272357740,24.38,80193.34,0.0,-0.91957,9e-05,9.86149]
[1778272357809,24.38,80193.34,0.0,-0.91957,9e-05,9.86149]
[1778272358295,24.37,80195.57,0.0,-0.91937,9e-05,9.88039]
[1778272359302,24.37,80205.74,0.0,-0.91842,9e-05,9.96929]
[1778272360309,24.37,80209.49,0.0,-0.91807,9e-05,10.00205]
[1778272365344,24.38,80213.47,0.0,-0.91766,9e-05,10.03956]
[1778272366207,24.38,80213.47,0.0,-0.91766,9e-05,10.03956]
[1778272366259,24.38,80213.47,0.0,-0.91766,9e-05,10.03956]
[1778272366307,24.38,80213.47,0.0,-0.91766,9e-05,10.03956]
[1778272366351,24.38,80213.57,0.0,-0.91765,9e-05,10.0409]
[1778272371386,24.38,80214.77,0.0,-0.91752,9e-05,10.05304]
[1778272378436,24.38,80214.66,0.0,-0.91755,9e-05,10.05036]
[1778272383470,24.38,80216.16,0.0,-0.91742,9e-05,10.06217]
[1778272386491,24.38,80224.73,0.0,-0.91662,0.0001,10.13676]
[1778272389407,24.37,80227.31,0.0,-0.91638,0.0001,10.15914]
[1778272389456,24.38,80227.86,0.0,-0.91632,0.0001,10.16424]
[1778272389558,24.38,80227.86,0.0,-0.91632,0.0001,10.16424]
[1778272389618,24.38,80229.03,0.0,-0.91621,0.0001,10.17482]
[1778272396561,24.38,80229.35,0.0,-0.91616,0.0001,10.17915]
[1778272401702,24.38,80230.38,0.0,-0.91607,0.0001,10.18729]
[1778272405170,24.37,80229.9,0.0,-0.91613,0.0001,10.18213]
[1778272405222,24.37,80229.9,0.0,-0.91613,0.0001,10.18213]
[1778272405311,24.37,80229.9,0.0,-0.91613,0.0001,10.18213]
[1778272405411,24.37,80230.09,0.0,-0.91612,0.0001,10.18289]
[1778272410659,24.37,80231.25,0.0,-0.91604,0.0001,10.1908]
[1778272415627,24.37,80231.2,0.0,-0.91609,0.0001,10.18479]
[1778272415679,24.37,80231.2,0.0,-0.91609,0.0001,10.18479]
[1778272415808,24.37,80231.2,0.0,-0.91609,0.0001,10.18479]
[1778272415852,24.37,80230.97,0.0,-0.91612,0.0001,10.18185]
[1778272421736,24.36,80230.93,0.0,-0.91615,0.0001,10.17883]
[1778272427368,24.36,80231.29,0.0,-0.91614,0.0001,10.18027]
[1778272427412,24.36,80231.29,0.0,-0.91614,0.0001,10.18027]
[1778272427410,24.36,80231.34,0.0,-0.91614,0.0001,10.17985]
[1778272427558,24.36,80231.34,0.0,-0.91614,0.0001,10.17985]
[1778272427513,24.36,80231.34,0.0,-0.91614,0.0001,10.17985]
[1778272429792,24.36,80238.27,0.0,-0.91548,0.0001,10.24037]
[1778272434827,24.36,80237.86,0.0,-0.91552,0.0001,10.23757]
[1778272441876,24.36,80237.9,0.0,-0.9155,0.0001,10.23899]
[1778272445263,24.36,80238.27,0.0,-0.91546,0.0001,10.24256]
[1778272445310,24.36,80238.27,0.0,-0.91546,0.0001,10.24256]
[1778272445315,24.36,80238.27,0.0,-0.91546,0.0001,10.24256]
[1778272445344,24.36,80238.52,0.0,-0.91543,0.0001,10.24505]
[1778272447375,24.36,80238.58,0.0,-0.91543,0.0001,10.24558]
[1778272447410,24.36,80238.4,0.0,-0.91544,0.0001,10.24424]
[1778272447558,24.36,80238.4,0.0,-0.91544,0.0001,10.24424]
[1778272452953,24.36,80234.72,0.0,-0.91579,0.0001,10.2125]
[1778272455263,24.36,80234.1,0.0,-0.91585,0.0001,10.20653]
[1778272455315,24.36,80234.1,0.0,-0.91585,0.0001,10.20653]
[1778272455411,24.36,80234.17,0.0,-0.91585,0.0001,10.20623]
[1778272459827,24.36,80234.19,0.0,-0.91586,0.0001,10.20576]
[1778272460059,24.36,80234.19,0.0,-0.91586,0.0001,10.20576]
[1778272460160,24.36,80234.4,0.0,-0.91584,0.0001,10.20787]
[1778272466046,24.36,80236.2,0.0,-0.91565,0.0001,10.22523]
[1778272472088,24.37,80236.25,0.0,-0.91566,0.0001,10.22284]
[1778272480144,24.36,80236.62,0.0,-0.91563,0.0001,10.22528]
[1778272481875,24.36,80236.34,0.0,-0.91566,0.0001,10.22236]
[1778272481920,24.36,80236.34,0.0,-0.91566,0.0001,10.22236]
[1778272482063,24.36,80236.34,0.0,-0.91566,0.0001,10.22236]
[1778272482149,24.36,80236.34,0.0,-0.91567,0.0001,10.22192]
[1778272487193,24.36,80236.95,0.0,-0.91563,0.0001,10.22516]
[1778272491221,24.36,80242.27,0.0,-0.91515,0.0001,10.27023]
[1778272493240,24.36,80245.99,0.0,-0.91478,0.0001,10.3035]
[1778272493291,24.36,80245.99,0.0,-0.91478,0.0001,10.3035]
[1778272493310,24.36,80245.99,0.0,-0.91478,0.0001,10.3035]
[1778272493383,24.36,80248.73,0.0,-0.91452,0.0001,10.32805]
[1778272497263,24.36,80254.37,0.0,-0.91396,0.0001,10.3787]
[1778272499134,24.36,80255.15,0.0,-0.91389,0.0001,10.38569]
[1778272499186,24.36,80255.15,0.0,-0.91389,0.0001,10.38569]
[1778272499308,24.36,80255.15,0.0,-0.91389,0.0001,10.38569]
[1778272499409,24.36,80255.25,0.0,-0.91388,0.0001,10.3866]
[1778272505319,24.36,80255.29,0.0,-0.91387,0.0001,10.38702]
[1778272510354,24.36,80251.71,0.0,-0.91422,0.0001,10.35517]
[1778272511070,24.36,80251.71,0.0,-0.91422,0.0001,10.35517]
[1778272511122,24.36,80251.71,0.0,-0.91422,0.0001,10.35517]
[1778272511311,24.36,80251.71,0.0,-0.91422,0.0001,10.35517]
[1778272511361,24.36,80251.52,0.0,-0.91424,0.0001,10.35353]
[1778272516396,24.36,80251.08,0.0,-0.91428,0.0001,10.34985]
[1778272518410,24.36,80243.14,0.0,-0.91506,0.0001,10.27793]
[1778272518871,24.36,80243.14,0.0,-0.91506,0.0001,10.27793]
[1778272518922,24.36,80243.14,0.0,-0.91506,0.0001,10.27793]
[1778272519061,24.36,80243.14,0.0,-0.91506,0.0001,10.27793]
[1778272519417,24.36,80241.32,0.0,-0.91524,0.0001,10.26123]
[1778272524452,24.36,80240.26,0.0,-0.91534,0.0001,10.25214]
[1778272526200,24.36,80239.84,0.0,-0.91538,0.0001,10.24861]
[1778272526252,24.36,80239.84,0.0,-0.91538,0.0001,10.24861]
[1778272526319,24.36,80239.84,0.0,-0.91538,0.0001,10.24861]
[1778272526466,24.36,80239.95,0.0,-0.91537,0.0001,10.2498]
[1778272532508,24.36,80240.85,0.0,-0.9153,0.0001,10.25486]
[1778272537543,24.36,80240.78,0.0,-0.91531,0.0001,10.25328]
[1778272542578,24.36,80240.82,0.0,-0.91534,0.0001,10.25135]
[1778272547613,24.35,80240.93,0.0,-0.91535,0.0001,10.25006]
[1778272548626,24.35,80240.93,0.0,-0.91535,0.0001,10.25006]
[1778272548672,24.35,80240.93,0.0,-0.91535,0.0001,10.25006]
[1778272548813,24.35,80240.93,0.0,-0.91535,0.0001,10.25006]
[1778272548909,24.35,80240.93,0.0,-0.91536,0.0001,10.24961]
[1778272554662,24.35,80240.93,0.0,-0.91539,0.0001,10.2469]
[1778272560704,24.35,80240.67,0.0,-0.91544,0.0001,10.24192]
[1778272566750,24.34,80240.33,0.0,-0.91549,0.0001,10.23692]
[1778272567720,24.34,80240.33,0.0,-0.91549,0.0001,10.23692]
[1778272567771,24.34,80240.33,0.0,-0.91549,0.0001,10.23692]
[1778272567817,24.34,80240.33,0.0,-0.91549,0.0001,10.23692]
[1778272567821,24.34,80240.02,0.0,-0.91552,0.0001,10.2344]
[1778272574806,24.34,80240.21,0.0,-0.91553,0.0001,10.23364]
[1778272575740,24.34,80240.21,0.0,-0.91553,0.0001,10.23364]
[1778272575809,24.34,80240.21,0.0,-0.91553,0.0001,10.23364]
[1778272575813,24.34,80240.3,0.0,-0.91553,0.0001,10.23399]
[1778272578839,24.34,80233.99,0.0,-0.91615,0.0001,10.17668]
[1778272580245,24.34,80233.99,0.0,-0.91615,0.0001,10.17668]
[1778272580297,24.34,80233.99,0.0,-0.91615,0.0001,10.17668]
[1778272580310,24.34,80233.99,0.0,-0.91615,0.0001,10.17668]
[1778272580397,24.34,80229.94,0.0,-0.91654,0.0001,10.14015]
[1778272585894,24.34,80222.34,0.0,-0.91727,9e-05,10.0729]
[1778272587367,24.34,80222.34,0.0,-0.91727,9e-05,10.0729]
[1778272587420,24.34,80222.34,0.0,-0.91727,9e-05,10.0729]
[1778272587561,24.34,80222.34,0.0,-0.91727,9e-05,10.0729]
[1778272587644,24.34,80219.69,0.0,-0.91752,9e-05,10.04911]
[1778272592943,24.34,80220.29,0.0,-0.91751,9e-05,10.04909]
[1778272597983,24.33,80220.75,0.0,-0.91748,9e-05,10.05189]
[1778272600387,24.33,80220.92,0.0,-0.91747,9e-05,10.05313]
[1778272600439,24.33,80220.92,0.0,-0.91747,9e-05,10.05313]
[1778272600562,24.33,80220.92,0.0,-0.91747,9e-05,10.05313]
[1778272600594,24.33,80221.03,0.0,-0.91746,9e-05,10.05355]
[1778272606039,24.33,80220.92,0.0,-0.91749,9e-05,10.05118]
[1778272611074,24.33,80220.94,0.0,-0.9175,9e-05,10.04989]
[1778272616109,24.33,80223.02,0.0,-0.91732,9e-05,10.06672]
[1778272616894,24.33,80223.02,0.0,-0.91732,9e-05,10.06672]
[1778272618238,24.33,80225.92,0.0,-0.91705,0.0001,10.09197]
[1778272618310,24.33,80225.92,0.0,-0.91705,0.0001,10.09197]
[1778272618402,24.33,80227.74,0.0,-0.91688,0.0001,10.10727]
[1778272619320,24.33,80227.74,0.0,-0.91688,0.0001,10.10727]
[1778272626179,24.33,80228.34,0.0,-0.91681,0.0001,10.11391]
[1778272633228,24.33,80228.17,0.0,-0.91681,0.0001,10.11444]
[1778272634547,24.33,80228.17,0.0,-0.91681,0.0001,10.11444]
[1778272634560,24.33,80228.17,0.0,-0.91681,0.0001,10.11444]
[1778272634647,24.33,80228.17,0.0,-0.91681,0.0001,10.11364]
[1778272637256,24.33,80226.8,0.0,-0.91695,0.0001,10.10074]
[1778272644305,24.33,80226.98,0.0,-0.91693,0.0001,10.10311]
[1778272646319,24.33,80238.31,0.0,-0.91585,0.0001,10.20265]
[1778272647326,24.33,80247.47,0.0,-0.91497,0.0001,10.28439]
[1778272648333,24.33,80248.28,0.0,-0.91489,0.0001,10.29177]
[1778272649340,24.33,80249.28,0.0,-0.91479,0.0001,10.30073]
[1778272650347,24.33,80253.78,0.0,-0.91435,0.0001,10.34091]
[1778272652443,24.33,80253.78,0.0,-0.91435,0.0001,10.34091]
[1778272652559,24.33,80253.78,0.0,-0.91435,0.0001,10.34091]
[1778272652653,24.33,80254.2,0.0,-0.91434,0.0001,10.34044]
[1778272653258,24.33,80254.2,0.0,-0.91434,0.0001,10.34044]
[1778272653316,24.33,80254.2,0.0,-0.91434,0.0001,10.34044]
[1778272656479,24.33,80252.85,0.0,-0.91447,0.0001,10.32836]
[1778272656560,24.33,80252.85,0.0,-0.91447,0.0001,10.32836]
[1778272660420,24.33,80244.85,0.0,-0.91525,0.0001,10.25719]
[1778272661425,24.33,80239.49,0.0,-0.91576,0.0001,10.20972]
[1778272661881,24.33,80239.49,0.0,-0.91576,0.0001,10.20972]
[1778272662065,24.33,80239.49,0.0,-0.91576,0.0001,10.20972]
[1778272662605,24.33,80239.49,0.0,-0.91576,0.0001,10.20972]
[1778272662706,24.33,80239.51,0.0,-0.91576,0.0001,10.21012]
[1778272662811,24.33,80239.51,0.0,-0.91576,0.0001,10.21012]
[1778272665881,24.33,80241.01,0.0,-0.9156,0.0001,10.2241]
[1778272666059,24.33,80241.01,0.0,-0.9156,0.0001,10.2241]
[1778272671495,24.33,80244.95,0.0,-0.91521,0.0001,10.26022]
[1778272673379,24.33,80244.89,0.0,-0.91522,0.0001,10.25985]
[1778272673560,24.33,80244.89,0.0,-0.91522,0.0001,10.25985]
[1778272673586,24.33,80242.2,0.0,-0.91547,0.0001,10.2361]
[1778272674521,24.33,80238.16,0.0,-0.91586,0.0001,10.20043]
[1778272675426,24.33,80238.16,0.0,-0.91586,0.0001,10.20043]
[1778272675561,24.33,80238.16,0.0,-0.91586,0.0001,10.20043]
[1778272675624,24.33,80238.16,0.0,-0.91586,0.0001,10.20043]
[1778272675811,24.33,80237.09,0.0,-0.91596,0.0001,10.1912]
[1778272680841,24.33,80233.76,0.0,-0.91626,0.0001,10.16312]
[1778272681059,24.33,80233.76,0.0,-0.91626,0.0001,10.16312]
[1778272681944,24.34,80233.4,0.0,-0.9163,0.0001,10.16025]
[1778272682059,24.34,80233.4,0.0,-0.9163,0.0001,10.16025]
[1778272682576,24.34,80232.98,0.0,-0.91633,0.0001,10.15685]
[1778272683576,24.34,80232.98,0.0,-0.91633,0.0001,10.15685]
[1778272683809,24.34,80233.04,0.0,-0.91632,0.0001,10.15771]
[1778272685597,24.34,80238.29,0.0,-0.91581,0.0001,10.20488]
[1778272686604,24.34,80242.81,0.0,-0.91537,0.0001,10.24527]
[1778272686857,24.34,80242.81,0.0,-0.91537,0.0001,10.24527]
[1778272687063,24.34,80242.81,0.0,-0.91537,0.0001,10.24527]
[1778272692655,24.34,80243.53,0.0,-0.9153,0.0001,10.25241]
[1778272692708,24.34,80243.53,0.0,-0.9153,0.0001,10.25241]
[1778272692809,24.34,80243.33,0.0,-0.91531,0.0001,10.251]
[1778272692756,24.34,80243.33,0.0,-0.91531,0.0001,10.251]
[1778272695668,24.34,80243.27,0.0,-0.91531,0.0001,10.25101]
[1778272700394,24.34,80243.37,0.0,-0.91529,0.0001,10.25263]
[1778272700560,24.34,80243.37,0.0,-0.91529,0.0001,10.25263]
[1778272705737,24.34,80242.71,0.0,-0.91534,0.0001,10.24791]
[1778272706764,24.34,80242.71,0.0,-0.91534,0.0001,10.24791]
[1778272706811,24.34,80240.29,0.0,-0.91558,0.0001,10.22662]
[1778272707751,24.34,80238.69,0.0,-0.91573,0.0001,10.21267]
[1778272708017,24.34,80238.69,0.0,-0.91573,0.0001,10.21267]
[1778272708062,24.34,80238.69,0.0,-0.91573,0.0001,10.21267]
[1778272708274,24.34,80238.69,0.0,-0.91573,0.0001,10.21267]
[1778272708308,24.34,80238.69,0.0,-0.91573,0.0001,10.21267]
[1778272713546,24.34,80239.0,0.0,-0.91569,0.0001,10.21621]
[1778272713569,24.34,80239.0,0.0,-0.91569,0.0001,10.21621]
[1778272716668,24.34,80239.03,0.0,-0.9157,0.0001,10.21335]
[1778272716769,24.35,80236.82,0.0,-0.91591,0.0001,10.19433]
[1778272716808,24.35,80236.82,0.0,-0.91591,0.0001,10.19433]
[1778272716814,24.35,80232.02,0.0,-0.91637,0.0001,10.15183]
[1778272717793,24.35,80232.02,0.0,-0.91637,0.0001,10.15183]
[1778272717813,24.35,80232.02,0.0,-0.91637,0.0001,10.15183]
[1778272719104,24.35,80230.09,0.0,-0.91655,0.0001,10.13513]
[1778272719307,24.35,80230.09,0.0,-0.91655,0.0001,10.13513]
[1778272720582,24.35,80229.78,0.0,-0.91658,0.0001,10.13278]
[1778272720813,24.35,80227.0,0.0,-0.91684,0.0001,10.10835]
[1778272725877,24.35,80225.98,0.0,-0.91691,0.0001,10.1015]
[1778272728144,24.35,80226.1,0.0,-0.9169,0.0001,10.10298]
[1778272728310,24.35,80226.1,0.0,-0.9169,0.0001,10.10298]
[1778272728358,24.35,80224.93,0.0,-0.917,0.0001,10.09307]
[1778272729496,24.35,80224.93,0.0,-0.917,0.0001,10.09307]
[1778272729561,24.35,80224.93,0.0,-0.917,0.0001,10.09307]
[1778272734940,24.35,80225.23,0.0,-0.91694,0.0001,10.09856]
[1778272737211,24.35,80225.16,0.0,-0.91695,0.0001,10.09833]
[1778272737313,24.35,80225.16,0.0,-0.91695,0.0001,10.09833]
[1778272737364,24.35,80225.98,0.0,-0.91686,0.0001,10.10596]
[1778272738303,24.35,80225.98,0.0,-0.91686,0.0001,10.10596]
[1778272738568,24.35,80225.98,0.0,-0.91686,0.0001,10.10596]
[1778272742858,24.36,80225.86,0.0,-0.91686,0.0001,10.10641]
[1778272743061,24.36,80225.86,0.0,-0.91686,0.0001,10.10641]
[1778272750046,24.36,80225.94,0.0,-0.91682,0.0001,10.11037]
[1778272756088,24.36,80225.42,0.0,-0.91686,0.0001,10.10647]
[1778272763137,24.36,80225.39,0.0,-0.91689,0.0001,10.10383]
[1778272764760,24.36,80225.39,0.0,-0.91689,0.0001,10.10383]
[1778272764811,24.36,80225.39,0.0,-0.91689,0.0001,10.10383]
[1778272764805,24.36,80225.5,0.0,-0.91688,0.0001,10.10411]
[1778272765151,24.36,80223.88,0.0,-0.91704,0.0001,10.08982]
[1778272766213,24.36,80223.88,0.0,-0.91704,0.0001,10.08982]
[1778272766309,24.36,80223.88,0.0,-0.91704,0.0001,10.08982]
[1778272768239,24.36,80223.88,0.0,-0.91704,9e-05,10.08918]
[1778272768309,24.36,80223.88,0.0,-0.91704,9e-05,10.08918]
[1778272775221,24.36,80225.26,0.0,-0.91691,0.0001,10.1001]
[1778272783278,24.36,80225.23,0.0,-0.91688,0.0001,10.10267]
[1778272784206,24.36,80225.23,0.0,-0.91688,0.0001,10.10267]
[1778272784308,24.36,80225.23,0.0,-0.91688,0.0001,10.10267]
[1778272784356,24.36,80225.23,0.0,-0.91688,0.0001,10.10302]
[1778272785449,24.36,80225.23,0.0,-0.91688,0.0001,10.10302]
[1778272785561,24.36,80225.23,0.0,-0.91688,0.0001,10.10302]
[1778272794653,24.37,80225.0,0.0,-0.91689,0.0001,10.10168]
[1778272794809,24.37,80225.0,0.0,-0.91689,0.0001,10.10168]
[1778272794812,24.37,80225.0,0.0,-0.91686,0.0001,10.10475]
[1778272796427,24.37,80223.83,0.0,-0.91697,0.0001,10.09444]
[1778272796561,24.37,80223.83,0.0,-0.91697,0.0001,10.09444]
[1778272799322,24.37,80225.23,0.0,-0.91683,0.0001,10.10778]
[1778272799558,24.37,80225.23,0.0,-0.91683,0.0001,10.10778]
[1778272802184,24.37,80224.64,0.0,-0.91687,0.0001,10.10355]
[1778272802308,24.37,80224.64,0.0,-0.91687,0.0001,10.10355]
[1778272802411,24.37,80224.68,0.0,-0.91687,0.0001,10.10424]
[1778272803898,24.37,80224.96,0.0,-0.91683,0.0001,10.10736]
[1778272804069,24.37,80224.96,0.0,-0.91683,0.0001,10.10736]
[1778272809460,24.37,80225.26,0.0,-0.91679,0.0001,10.11158]
[1778272815222,24.37,80225.39,0.0,-0.91678,0.0001,10.11191]
[1778272815307,24.37,80225.39,0.0,-0.91678,0.0001,10.11191]
[1778272815388,24.37,80225.39,0.0,-0.91678,0.0001,10.11185]
[1778272816670,24.37,80225.39,0.0,-0.91678,0.0001,10.11185]
[1778272816811,24.37,80225.39,0.0,-0.91678,0.0001,10.11185]
[1778272822551,24.37,80225.75,0.0,-0.91675,0.0001,10.11513]
[1778272828593,24.37,80225.5,0.0,-0.91679,0.0001,10.11161]
[1778272831102,24.37,80224.91,0.0,-0.91685,0.0001,10.10566]
[1778272831313,24.37,80224.91,0.0,-0.91685,0.0001,10.10566]
[1778272832621,24.37,80224.98,0.0,-0.91688,0.0001,10.10136]
[1778272833197,24.37,80224.98,0.0,-0.91688,0.0001,10.10136]
[1778272833310,24.37,80224.98,0.0,-0.91688,0.0001,10.10136]
[1778272836649,24.37,80218.09,0.0,-0.91755,9e-05,10.03926]
[1778272837365,24.37,80218.09,0.0,-0.91755,9e-05,10.03926]
[1778272837562,24.37,80218.09,0.0,-0.91755,9e-05,10.03926]
[1778272838817,24.37,80215.11,0.0,-0.91784,9e-05,10.01282]
[1778272839060,24.37,80215.22,0.0,-0.91783,9e-05,10.01358]
[1778272839670,24.37,80215.11,0.0,-0.91784,9e-05,10.01241]
[1778272841689,24.37,80209.05,0.0,-0.91841,9e-05,9.95893]
[1778272842515,24.37,80209.05,0.0,-0.91841,9e-05,9.95893]
[1778272842562,24.37,80209.05,0.0,-0.91841,9e-05,9.95893]
[1778272848741,24.37,80209.1,0.0,-0.91837,9e-05,9.96274]
[1778272852846,24.37,80206.4,0.0,-0.91862,9e-05,9.9395]
[1778272853063,24.37,80206.61,0.0,-0.9186,9e-05,9.94127]
[1778272854407,24.37,80205.79,0.0,-0.91868,9e-05,9.93402]
[1778272854561,24.37,80205.79,0.0,-0.91868,9e-05,9.93402]
[1778272854783,24.37,80206.05,0.0,-0.91866,9e-05,9.93624]
[1778272859818,24.37,80206.15,0.0,-0.91863,9e-05,9.93818]
[1778272864605,24.37,80208.95,0.0,-0.91838,9e-05,9.96243]
[1778272864809,24.37,80208.95,0.0,-0.91838,9e-05,9.96243]
[1778272868651,24.37,80209.43,0.0,-0.91833,9e-05,9.96633]
[1778272868809,24.37,80209.43,0.0,-0.91833,9e-05,9.96633]
[1778272870733,24.37,80210.68,0.0,-0.9182,9e-05,9.97836]
[1778272870815,24.37,80210.68,0.0,-0.9182,9e-05,9.97836]
[1778272870895,24.37,80211.89,0.0,-0.91808,9e-05,9.98954]
[1778272876937,24.38,80213.18,0.0,-0.91793,9e-05,10.00401]
[1778272879958,24.38,80229.56,0.0,-0.91636,0.0001,10.14969]
[1778272880965,24.38,80234.46,0.0,-0.91589,0.0001,10.1933]
[1778272883643,24.38,80236.49,0.0,-0.91569,0.0001,10.21149]
[1778272883810,24.38,80236.49,0.0,-0.91569,0.0001,10.21149]
[1778272888423,24.38,80239.59,0.0,-0.91538,0.0001,10.2398]
[1778272888560,24.38,80239.59,0.0,-0.91538,0.0001,10.2398]
[1778272894056,24.38,80239.43,0.0,-0.91542,0.0001,10.23534]
[1778272898830,24.38,80239.23,0.0,-0.91543,0.0001,10.23392]
[1778272898871,24.38,80239.99,0.0,-0.91535,0.0001,10.2412]
[1778272899060,24.38,80239.99,0.0,-0.91535,0.0001,10.2412]
[1778272900098,24.38,80234.82,0.0,-0.91585,0.0001,10.19556]
[1778272901639,24.38,80234.82,0.0,-0.91585,0.0001,10.19556]
[1778272901809,24.38,80234.82,0.0,-0.91585,0.0001,10.19556]
[1778272905133,24.39,80223.4,0.0,-0.91692,0.0001,10.09599]
[1778272906372,24.39,80223.4,0.0,-0.91692,0.0001,10.09599]
[1778272906561,24.39,80223.4,0.0,-0.91692,0.0001,10.09599]
[1778272906570,24.39,80223.7,0.0,-0.91689,0.0001,10.09903]
[1778272907478,24.39,80223.7,0.0,-0.91689,0.0001,10.09903]
[1778272907563,24.39,80223.7,0.0,-0.91689,0.0001,10.09903]
[1778272907579,24.39,80223.64,0.0,-0.91689,0.0001,10.09891]
[1778272908152,24.39,80223.64,0.0,-0.91689,0.0001,10.09891]
[1778272908309,24.39,80223.64,0.0,-0.91689,0.0001,10.09891]
[1778272914197,24.39,80221.06,0.0,-0.9171,9e-05,10.07917]
[1778272915772,24.39,80221.06,0.0,-0.9171,9e-05,10.07917]
[1778272915808,24.39,80221.06,0.0,-0.9171,9e-05,10.07917]
[1778272916778,24.39,80221.21,0.0,-0.91708,9e-05,10.08135]
[1778272916814,24.39,80221.21,0.0,-0.91708,9e-05,10.08135]
[1778272916911,24.39,80221.03,0.0,-0.91709,9e-05,10.08019]
[1778272923260,24.4,80221.54,0.0,-0.91702,9e-05,10.08717]
[1778272929302,24.4,80220.87,0.0,-0.91705,9e-05,10.08366]
[1778272932016,24.4,80218.24,0.0,-0.91729,9e-05,10.06135]
[1778272932061,24.4,80218.24,0.0,-0.91729,9e-05,10.06135]
[1778272937358,24.4,80217.95,0.0,-0.91729,9e-05,10.06147]
[1778272939372,24.4,80224.2,0.0,-0.91669,0.0001,10.11738]
[1778272940183,24.4,80224.2,0.0,-0.91669,0.0001,10.11738]
[1778272940314,24.4,80224.2,0.0,-0.91669,0.0001,10.11738]
[1778272941287,24.4,80224.86,0.0,-0.91662,0.0001,10.12356]
[1778272941310,24.4,80224.86,0.0,-0.91662,0.0001,10.12356]
[1778272941386,24.4,80224.99,0.0,-0.91661,0.0001,10.12505]
[1778272946421,24.41,80225.96,0.0,-0.9165,0.0001,10.13524]
[1778272953470,24.41,80227.11,0.0,-0.91639,0.0001,10.14331]
[1778272954856,24.41,80227.11,0.0,-0.91639,0.0001,10.14331]
[1778272955062,24.41,80229.12,0.0,-0.9162,0.0001,10.16157]
[1778272960520,24.41,80228.58,0.0,-0.91623,0.0001,10.15805]
[1778272965555,24.41,80230.44,0.0,-0.91604,0.0001,10.17569]
[1778272966572,24.41,80230.44,0.0,-0.91604,0.0001,10.17569]
[1778272966812,24.41,80230.44,0.0,-0.91604,0.0001,10.17569]
[1778272967687,24.41,80229.83,0.0,-0.9161,0.0001,10.17075]
[1778272967810,24.41,80229.83,0.0,-0.9161,0.0001,10.17075]
[1778272967910,24.41,80229.89,0.0,-0.91609,0.0001,10.1715]
[1778272974619,24.42,80230.09,0.0,-0.91605,0.0001,10.17458]
[1778272977193,24.42,80227.84,0.0,-0.91627,0.0001,10.15514]
[1778272977311,24.42,80227.84,0.0,-0.91627,0.0001,10.15514]
[1778272983681,24.42,80228.01,0.0,-0.91623,0.0001,10.15827]
[1778272988372,24.42,80230.12,0.0,-0.91602,0.0001,10.17781]
[1778272988562,24.42,80230.12,0.0,-0.91602,0.0001,10.17781]
[1778272989650,24.42,80229.99,0.0,-0.91603,0.0001,10.17688]
[1778272989812,24.42,80229.99,0.0,-0.91603,0.0001,10.17688]
[1778272989913,24.42,80230.05,0.0,-0.91602,0.0001,10.17781]
[1778272995766,24.42,80229.16,0.0,-0.91609,0.0001,10.17117]
[1778273002815,24.42,80229.05,0.0,-0.91609,0.0001,10.17161]
[1778273007850,24.42,80229.14,0.0,-0.91607,0.0001,10.17341]
[1778273012886,24.43,80229.41,0.0,-0.91606,0.0001,10.17258]
[1778273018928,24.43,80229.32,0.0,-0.91606,0.0001,10.17297]
[1778273023011,24.43,80228.49,0.0,-0.91613,0.0001,10.16622]
[1778273023062,24.43,80228.49,0.0,-0.91613,0.0001,10.16622]
[1778273028998,24.43,80229.07,0.0,-0.91606,0.0001,10.17272]
[1778273030009,24.43,80224.69,0.0,-0.91647,0.0001,10.13428]
[1778273031012,24.43,80220.54,0.0,-0.91687,9e-05,10.098]
[1778273031162,24.43,80220.54,0.0,-0.91687,9e-05,10.098]
[1778273031309,24.43,80220.54,0.0,-0.91687,9e-05,10.098]
[1778273032427,24.43,80220.43,0.0,-0.91687,9e-05,10.09736]
[1778273032560,24.43,80220.43,0.0,-0.91687,9e-05,10.09736]
[1778273033026,24.43,80220.48,0.0,-0.91686,9e-05,10.09812]
[1778273040075,24.43,80218.87,0.0,-0.91699,9e-05,10.08633]
[1778273042724,24.43,80218.31,0.0,-0.91704,9e-05,10.08212]
[1778273042810,24.43,80218.31,0.0,-0.91704,9e-05,10.08212]
[1778273050146,24.44,80217.73,0.0,-0.91706,9e-05,10.08004]
[1778273061223,24.44,80218.0,0.0,-0.91699,9e-05,10.08663]
[1778273065252,24.45,80211.23,0.0,-0.91761,9e-05,10.02879]
[1778273066260,24.45,80203.91,0.0,-0.9183,9e-05,9.96455]
[1778273068154,24.45,80202.06,0.0,-0.91847,9e-05,9.94829]
[1778273068308,24.45,80202.06,0.0,-0.91847,9e-05,9.94829]
[1778273069794,24.45,80202.22,0.0,-0.91846,9e-05,9.94961]
[1778273069811,24.45,80202.22,0.0,-0.91846,9e-05,9.94961]
[1778273069895,24.45,80201.86,0.0,-0.9185,9e-05,9.94629]
[1778273074120,24.44,80204.21,0.0,-0.91831,9e-05,9.96246]
[1778273074308,24.44,80204.18,0.0,-0.91831,9e-05,9.96209]
[1778273077990,24.44,80204.84,0.0,-0.91825,9e-05,9.96748]
[1778273078060,24.44,80204.84,0.0,-0.91825,9e-05,9.96748]
[1778273078016,24.44,80204.21,0.0,-0.91832,9e-05,9.96174]
[1778273083678,24.44,80205.11,0.0,-0.91824,9e-05,9.96913]
[1778273085689,24.44,80205.7,0.0,-0.91818,9e-05,9.97404]
[1778273085809,24.44,80205.7,0.0,-0.91818,9e-05,9.97404]
[1778273091719,24.44,80208.2,0.0,-0.91796,9e-05,9.99511]
[1778273091808,24.44,80208.2,0.0,-0.91796,9e-05,9.99511]
[1778273093140,24.44,80209.13,0.0,-0.91786,9e-05,10.00378]
[1778273093311,24.44,80209.94,0.0,-0.91778,9e-05,10.01139]
[1778273093449,24.44,80210.87,0.0,-0.9177,9e-05,10.01935]
[1778273094456,24.44,80218.63,0.0,-0.91696,9e-05,10.08795]
[1778273095592,24.44,80218.63,0.0,-0.91696,9e-05,10.08795]
[1778273095811,24.44,80218.63,0.0,-0.91696,9e-05,10.08795]
[1778273095835,24.44,80228.53,0.0,-0.91601,0.0001,10.17553]
[1778273096470,24.44,80232.69,0.0,-0.91561,0.0001,10.21253]
[1778273097477,24.44,80237.78,0.0,-0.91512,0.0001,10.25777]
[1778273099737,24.44,80241.58,0.0,-0.91475,0.0001,10.29158]
[1778273099809,24.44,80241.58,0.0,-0.91475,0.0001,10.29158]
[1778273100498,24.45,80246.32,0.0,-0.91429,0.0001,10.33383]
[1778273101505,24.45,80251.04,0.0,-0.91383,0.0001,10.37585]
[1778273103519,24.44,80257.23,0.0,-0.91323,0.0001,10.43093]
[1778273105281,24.44,80256.34,0.0,-0.91331,0.0001,10.42287]
[1778273105312,24.44,80256.34,0.0,-0.91331,0.0001,10.42287]
[1778273107532,24.44,80256.48,0.0,-0.9133,0.0001,10.42394]
[1778273107559,24.44,80256.48,0.0,-0.9133,0.0001,10.42394]
[1778273107633,24.44,80257.36,0.0,-0.91322,0.0001,10.43171]
[1778273113972,24.44,80253.78,0.0,-0.91357,0.0001,10.39931]
[1778273114062,24.44,80253.78,0.0,-0.91357,0.0001,10.39931]
[1778273119631,24.44,80253.85,0.0,-0.91357,0.0001,10.39972]
[1778273124666,24.44,80252.27,0.0,-0.91372,0.0001,10.3855]
[1778273125235,24.44,80252.27,0.0,-0.91372,0.0001,10.3855]
[1778273125310,24.44,80252.27,0.0,-0.91372,0.0001,10.3855]
[1778273128649,24.44,80253.89,0.0,-0.91357,0.0001,10.39995]
[1778273128815,24.44,80253.89,0.0,-0.91357,0.0001,10.39995]
[1778273128860,24.44,80255.61,0.0,-0.9134,0.0001,10.41527]
[1778273132722,24.44,80258.98,0.0,-0.9131,0.0001,10.44091]
[1778273133243,24.44,80258.98,0.0,-0.9131,0.0001,10.44091]
[1778273133309,24.44,80258.98,0.0,-0.9131,0.0001,10.44091]
[1778273138764,24.44,80259.26,0.0,-0.91308,0.0001,10.443]
[1778273140586,24.44,80258.83,0.0,-0.91312,0.0001,10.43909]
[1778273140809,24.44,80258.83,0.0,-0.91312,0.0001,10.43909]
[1778273141998,24.44,80258.76,0.0,-0.91313,0.0001,10.43834]
[1778273142067,24.44,80258.76,0.0,-0.91313,0.0001,10.43834]
[1778273142099,24.44,80258.49,0.0,-0.91316,0.0001,10.43588]
[1778273148834,24.44,80258.1,0.0,-0.9132,0.0001,10.43213]
[1778273154877,24.44,80258.24,0.0,-0.91319,0.0001,10.43319]
[1778273160341,24.44,80258.58,0.0,-0.91315,0.0001,10.43606]
[1778273160569,24.44,80258.58,0.0,-0.91315,0.0001,10.43606]
[1778273165417,24.44,80264.07,0.0,-0.91262,0.0001,10.48474]
[1778273165559,24.44,80264.07,0.0,-0.91262,0.0001,10.48474]
[1778273165880,24.44,80264.07,0.0,-0.91262,0.0001,10.48474]
[1778273166064,24.44,80264.07,0.0,-0.91262,0.0001,10.48474]
[1778273166163,24.44,80264.59,0.0,-0.91257,0.0001,10.4893]
[1778273170507,24.44,80267.95,0.0,-0.91224,0.0001,10.51903]
[1778273170564,24.44,80267.95,0.0,-0.91224,0.0001,10.51903]
[1778273173998,24.44,80270.54,0.0,-0.91199,0.0001,10.54197]
[1778273174067,24.44,80270.54,0.0,-0.91199,0.0001,10.54197]
[1778273174099,24.44,80271.3,0.0,-0.91192,0.0001,10.54846]
[1778273174685,24.44,80271.3,0.0,-0.91192,0.0001,10.54846]
[1778273174808,24.44,80271.3,0.0,-0.91192,0.0001,10.54846]
[1778273180053,24.44,80272.03,0.0,-0.91186,0.0001,10.55396]
[1778273182457,24.44,80272.74,0.0,-0.91179,0.0001,10.55998]
[1778273182562,24.44,80272.74,0.0,-0.91179,0.0001,10.55998]
[1778273183073,24.44,80272.14,0.0,-0.91185,0.0001,10.55441]
[1778273187311,24.44,80273.22,0.0,-0.91175,0.0001,10.56337]
[1778273193143,24.44,80274.37,0.0,-0.91168,0.0001,10.56841]
[1778273193982,24.44,80274.37,0.0,-0.91168,0.0001,10.56841]
[1778273194065,24.44,80274.37,0.0,-0.91168,0.0001,10.56841]
[1778273194192,24.44,80274.37,0.0,-0.91168,0.0001,10.56841]
[1778273194230,24.44,80274.37,0.0,-0.91168,0.0001,10.56823]
[1778273194311,24.44,80274.37,0.0,-0.91168,0.0001,10.56823]
[1778273200192,24.43,80274.65,0.0,-0.91167,0.0001,10.56972]
[1778273205229,24.43,80274.62,0.0,-0.91168,0.0001,10.56863]
[1778273212278,24.43,80273.86,0.0,-0.91177,0.0001,10.56072]
[1778273214216,24.43,80273.86,0.0,-0.91177,0.0001,10.56072]
[1778273214310,24.43,80273.86,0.0,-0.91177,0.0001,10.56072]
[1778273220334,24.43,80274.71,0.0,-0.9117,0.0001,10.5672]
[1778273225369,24.43,80274.56,0.0,-0.91172,0.0001,10.56513]
[1778273230404,24.43,80273.71,0.0,-0.91181,0.0001,10.55682]
[1778273234178,24.43,80274.49,0.0,-0.91174,0.0001,10.56358]
[1778273234310,24.43,80274.45,0.0,-0.91174,0.0001,10.56296]
[1778273234786,24.43,80274.45,0.0,-0.91174,0.0001,10.56296]
[1778273234811,24.43,80274.45,0.0,-0.91174,0.0001,10.56296]
[1778273234910,24.43,80274.4,0.0,-0.91175,0.0001,10.56251]
[1778273242488,24.43,80274.32,0.0,-0.91177,0.0001,10.56077]
[1778273247523,24.43,80274.13,0.0,-0.91179,0.0001,10.55845]
[1778273252558,24.42,80274.95,0.0,-0.91175,0.0001,10.56092]
[1778273263293,24.42,80274.73,0.0,-0.91177,0.0001,10.55882]
[1778273263312,24.42,80274.73,0.0,-0.91177,0.0001,10.55882]
[1778273268670,24.42,80271.28,0.0,-0.91213,0.0001,10.52621]
[1778273270103,24.42,80271.28,0.0,-0.91213,0.0001,10.52621]
[1778273270315,24.42,80271.28,0.0,-0.91213,0.0001,10.52621]
[1778273270562,24.42,80269.69,0.0,-0.91229,0.0001,10.51184]
[1778273270810,24.42,80269.69,0.0,-0.91229,0.0001,10.51184]
[1778273270910,24.42,80269.98,0.0,-0.91226,0.0001,10.51444]
[1778273276726,24.42,80270.08,0.0,-0.91226,0.0001,10.51501]
[1778273281761,24.42,80267.08,0.0,-0.91256,0.0001,10.4878]
[1778273283935,24.42,80264.73,0.0,-0.91279,0.0001,10.46672]
[1778273284066,24.42,80264.73,0.0,-0.91279,0.0001,10.46672]
[1778273286382,24.42,80265.43,0.0,-0.91272,0.0001,10.47298]
[1778273286566,24.42,80265.43,0.0,-0.91272,0.0001,10.47298]
[1778273289005,24.42,80263.77,0.0,-0.91288,0.0001,10.4581]
[1778273289064,24.42,80263.77,0.0,-0.91288,0.0001,10.4581]
[1778273289978,24.42,80261.9,0.0,-0.91307,0.0001,10.44139]
[1778273290062,24.42,80261.9,0.0,-0.91307,0.0001,10.44139]
[1778273290161,24.42,80262.05,0.0,-0.91305,0.0001,10.44276]
[1778273295859,24.42,80261.73,0.0,-0.91308,0.0001,10.44]
[1778273300517,24.42,80259.6,0.0,-0.91329,0.0001,10.4211]
[1778273300565,24.42,80259.6,0.0,-0.91329,0.0001,10.4211]
[1778273305145,24.42,80260.05,0.0,-0.91324,0.0001,10.42531]
[1778273305313,24.42,80260.05,0.0,-0.91324,0.0001,10.42531]
[1778273311971,24.42,80258.65,0.0,-0.91341,0.0001,10.40889]
[1778273314387,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273314563,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273315039,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273315065,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273315215,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273315318,24.42,80258.42,0.0,-0.91343,0.0001,10.40693]
[1778273315266,24.42,80257.18,0.0,-0.91355,0.0001,10.39599]
[1778273321034,24.42,80257.93,0.0,-0.91347,0.0001,10.40301]
[1778273326069,24.42,80257.37,0.0,-0.91352,0.0001,10.3983]
[1778273332111,24.42,80257.89,0.0,-0.91347,0.0001,10.40329]
[1778273337010,24.42,80257.84,0.0,-0.91347,0.0001,10.40301]
[1778273337066,24.42,80257.84,0.0,-0.91347,0.0001,10.40301]
[1778273337572,24.42,80257.85,0.0,-0.91347,0.0001,10.40314]
[1778273337812,24.42,80257.85,0.0,-0.91347,0.0001,10.40314]
[1778273338154,24.42,80258.13,0.0,-0.91344,0.0001,10.40568]
[1778273343189,24.42,80257.04,0.0,-0.91355,0.0001,10.39616]
[1778273348224,24.43,80257.2,0.0,-0.91353,0.0001,10.3978]
[1778273353259,24.43,80257.04,0.0,-0.91354,0.0001,10.39655]
[1778273358294,24.43,80258.12,0.0,-0.91344,0.0001,10.40631]
[1778273363329,24.43,80258.18,0.0,-0.91343,0.0001,10.40694]
[1778273368364,24.43,80258.53,0.0,-0.91339,0.0001,10.41016]
[1778273368832,24.43,80258.53,0.0,-0.91339,0.0001,10.41016]
[1778273369064,24.43,80258.53,0.0,-0.91339,0.0001,10.41016]
[1778273371426,24.43,80257.57,0.0,-0.91349,0.0001,10.40162]
[1778273371557,24.43,80256.8,0.0,-0.91359,0.0001,10.39055]
[1778273377427,24.43,80257.52,0.0,-0.91352,0.0001,10.39719]
[1778273379226,24.43,80258.05,0.0,-0.91347,0.0001,10.40195]
[1778273379312,24.43,80258.05,0.0,-0.91347,0.0001,10.40195]
[1778273379739,24.43,80258.06,0.0,-0.91347,0.0001,10.40206]
[1778273379811,24.43,80258.06,0.0,-0.91347,0.0001,10.40206]
[1778273380448,24.43,80258.03,0.0,-0.91347,0.0001,10.40181]
[1778273382285,24.43,80258.03,0.0,-0.91347,0.0001,10.40181]
[1778273382309,24.43,80258.03,0.0,-0.91347,0.0001,10.40181]
[1778273387498,24.43,80257.93,0.0,-0.91348,0.0001,10.40109]
[1778273392533,24.43,80257.24,0.0,-0.91354,0.0001,10.39505]
[1778273396592,24.43,80256.55,0.0,-0.91361,0.0001,10.38898]
[1778273396811,24.43,80256.55,0.0,-0.91361,0.0001,10.38898]
[1778273397177,24.43,80256.55,0.0,-0.91361,0.0001,10.38898]
[1778273397310,24.43,80256.55,0.0,-0.91361,0.0001,10.38898]
[1778273397409,24.43,80257.03,0.0,-0.91356,0.0001,10.39335]
[1778273402295,24.43,80257.25,0.0,-0.91354,0.0001,10.39545]
[1778273402315,24.43,80257.25,0.0,-0.91354,0.0001,10.39545]
[1778273406780,24.43,80257.71,0.0,-0.91349,0.0001,10.39987]
[1778273406814,24.43,80257.71,0.0,-0.91349,0.0001,10.39987]
[1778273406842,24.43,80257.71,0.0,-0.91349,0.0001,10.39987]
[1778273407063,24.43,80257.71,0.0,-0.91349,0.0001,10.39987]
[1778273407164,24.43,80256.85,0.0,-0.91357,0.0001,10.39226]
[1778273412674,24.43,80256.94,0.0,-0.91356,0.0001,10.39361]
[1778273417709,24.43,80256.48,0.0,-0.9136,0.0001,10.38998]
[1778273418738,24.43,80256.48,0.0,-0.9136,0.0001,10.38998]
[1778273418812,24.43,80256.48,0.0,-0.9136,0.0001,10.38998]
[1778273424758,24.43,80256.22,0.0,-0.91362,0.0001,10.38841]
[1778273429793,24.43,80256.06,0.0,-0.91363,0.0001,10.38757]
[1778273433868,24.43,80256.26,0.0,-0.91363,0.0001,10.38548]
[1778273434061,24.43,80256.26,0.0,-0.91363,0.0001,10.38548]
[1778273437045,24.43,80255.12,0.0,-0.91374,0.0001,10.37571]
[1778273437060,24.43,80255.12,0.0,-0.91374,0.0001,10.37571]
[1778273437145,24.43,80255.12,0.0,-0.91374,0.0001,10.37585]
[1778273445905,24.43,80255.21,0.0,-0.91372,0.0001,10.37792]
[1778273450940,24.43,80255.53,0.0,-0.91368,0.0001,10.38146]
[1778273454973,24.43,80237.97,0.0,-0.91537,0.0001,10.22603]
[1778273455980,24.43,80238.0,0.0,-0.91537,0.0001,10.22666]
[1778273457994,24.44,80243.39,0.0,-0.91484,0.0001,10.27512]
[1778273458684,24.44,80243.39,0.0,-0.91484,0.0001,10.27512]
[1778273458810,24.44,80243.39,0.0,-0.91484,0.0001,10.27512]
[1778273464036,24.44,80244.13,0.0,-0.91475,0.0001,10.28335]
[1778273469071,24.44,80243.33,0.0,-0.91481,0.0001,10.27757]
[1778273469800,24.44,80243.33,0.0,-0.91481,0.0001,10.27757]
[1778273469809,24.44,80243.33,0.0,-0.91481,0.0001,10.27757]
[1778273470155,24.44,80243.33,0.0,-0.91481,0.0001,10.27757]
[1778273470311,24.44,80243.33,0.0,-0.91481,0.0001,10.27757]
[1778273470412,24.44,80243.35,0.0,-0.9148,0.0001,10.27828]
[1778273476120,24.44,80243.16,0.0,-0.91481,0.0001,10.27788]
[1778273477127,24.44,80234.21,0.0,-0.91567,0.0001,10.19888]
[1778273478134,24.44,80222.48,0.0,-0.91678,0.0001,10.09569]
[1778273479141,24.44,80221.16,0.0,-0.91691,9e-05,10.08445]
[1778273480148,24.44,80213.79,0.0,-0.9176,9e-05,10.02028]
[1778273481155,24.44,80209.28,0.0,-0.91802,9e-05,9.98132]
[1778273483169,24.44,80207.35,0.0,-0.91819,9e-05,9.96505]
[1778273484013,24.44,80207.35,0.0,-0.91819,9e-05,9.96505]
[1778273484062,24.44,80207.35,0.0,-0.91819,9e-05,9.96505]
[1778273488617,24.45,80207.73,0.0,-0.91813,9e-05,9.97044]
[1778273488811,24.45,80207.73,0.0,-0.91813,9e-05,9.97044]
[1778273495241,24.45,80207.64,0.0,-0.91814,9e-05,9.96887]
[1778273495318,24.45,80207.64,0.0,-0.91814,9e-05,9.96887]
[1778273495321,24.45,80207.64,0.0,-0.91814,9e-05,9.96887]
[1778273495561,24.45,80207.64,0.0,-0.91814,9e-05,9.96887]
[1778273495416,24.46,80207.47,0.0,-0.91812,9e-05,9.97069]
[1778273501298,24.46,80207.29,0.0,-0.91809,9e-05,9.97298]
[1778273503312,24.46,80201.96,0.0,-0.91858,9e-05,9.92773]
[1778273505326,24.46,80198.04,0.0,-0.91893,9e-05,9.89505]
[1778273505837,24.46,80198.04,0.0,-0.91893,9e-05,9.89505]
[1778273506065,24.46,80198.04,0.0,-0.91893,9e-05,9.89505]
[1778273507870,24.47,80197.78,0.0,-0.91894,9e-05,9.89361]
[1778273508061,24.47,80197.78,0.0,-0.91894,9e-05,9.89361]
[1778273509360,24.47,80190.32,0.0,-0.91963,9e-05,9.82893]
[1778273510365,24.46,80177.86,0.0,-0.92078,9e-05,9.72069]
[1778273511372,24.46,80173.24,0.0,-0.92121,9e-05,9.6806]
[1778273514393,24.46,80165.63,0.0,-0.92191,9e-05,9.61461]
[1778273516407,24.46,80161.05,0.0,-0.92232,9e-05,9.57519]
[1778273517987,24.46,80159.29,0.0,-0.92248,9e-05,9.56008]
[1778273518000,24.46,80159.29,0.0,-0.92248,9e-05,9.56008]
[1778273518071,24.46,80159.29,0.0,-0.92248,9e-05,9.56008]
[1778273518421,24.46,80158.65,0.0,-0.92254,9e-05,9.55458]
[1778273521442,24.46,80154.62,0.0,-0.9229,9e-05,9.52016]
[1778273523420,24.46,80153.57,0.0,-0.923,9e-05,9.51122]
[1778273523503,24.46,80153.57,0.0,-0.923,9e-05,9.51122]
[1778273523562,24.46,80153.57,0.0,-0.923,9e-05,9.51122]
[1778273523598,24.46,80153.81,0.0,-0.92297,9e-05,9.51331]
[1778273529498,24.46,80152.72,0.0,-0.92307,9e-05,9.50421]
[1778273529695,24.46,80152.72,0.0,-0.92307,9e-05,9.50421]
[1778273529814,24.46,80152.72,0.0,-0.92307,9e-05,9.50421]
[1778273529827,24.46,80152.72,0.0,-0.92307,9e-05,9.50421]
[1778273530065,24.46,80152.72,0.0,-0.92307,9e-05,9.50421]
[1778273530505,24.46,80152.94,0.0,-0.92305,9e-05,9.50612]
[1778273534016,24.46,80149.35,0.0,-0.92337,9e-05,9.47564]
[1778273534061,24.46,80149.35,0.0,-0.92337,9e-05,9.47564]
[1778273537337,24.46,80149.76,0.0,-0.92333,9e-05,9.47934]
[1778273537431,24.46,80149.76,0.0,-0.92333,9e-05,9.47934]
[1778273537560,24.46,80149.76,0.0,-0.92333,9e-05,9.47934]
[1778273537554,24.46,80149.07,0.0,-0.92339,9e-05,9.47352]
[1778273542363,24.46,80148.07,0.0,-0.92348,9e-05,9.46524]
[1778273542571,24.46,80148.07,0.0,-0.92348,9e-05,9.46524]
[1778273542589,24.46,80150.18,0.0,-0.92329,9e-05,9.48327]
[1778273543367,24.46,80150.18,0.0,-0.92329,9e-05,9.48327]
[1778273543568,24.46,80150.18,0.0,-0.92329,9e-05,9.48327]
[1778273543596,24.46,80155.55,0.0,-0.92281,9e-05,9.52913]
[1778273548631,24.46,80159.26,0.0,-0.92248,9e-05,9.56058]
[1778273550513,24.46,80159.26,0.0,-0.92248,9e-05,9.56058]
[1778273550564,24.46,80159.26,0.0,-0.92248,9e-05,9.56058]
[1778273550606,24.47,80163.11,0.0,-0.92212,9e-05,9.59456]
[1778273550855,24.47,80163.11,0.0,-0.92212,9e-05,9.59456]
[1778273551070,24.47,80163.11,0.0,-0.92212,9e-05,9.59456]
[1778273553666,24.47,80172.5,0.0,-0.92128,9e-05,9.67242]
[1778273556096,24.47,80173.25,0.0,-0.92121,9e-05,9.67923]
[1778273556182,24.47,80173.25,0.0,-0.92121,9e-05,9.67923]
[1778273556316,24.47,80173.25,0.0,-0.92121,9e-05,9.67923]
[1778273556389,24.47,80174.03,0.0,-0.92113,9e-05,9.68666]
[1778273560440,24.47,80174.29,0.0,-0.9211,9e-05,9.68962]
[1778273560574,24.47,80174.29,0.0,-0.9211,9e-05,9.68962]
[1778273562666,24.47,80172.4,0.0,-0.92126,9e-05,9.67443]
[1778273562775,24.47,80172.4,0.0,-0.92126,9e-05,9.67443]
[1778273562814,24.47,80172.4,0.0,-0.92126,9e-05,9.67443]
[1778273562875,24.47,80171.08,0.0,-0.92138,9e-05,9.66347]
[1778273569778,24.47,80171.13,0.0,-0.92134,9e-05,9.66677]
[1778273577834,24.48,80171.17,0.0,-0.9213,9e-05,9.6705]
[1778273580376,24.48,80170.49,0.0,-0.92136,9e-05,9.66508]
[1778273580561,24.48,80170.49,0.0,-0.92136,9e-05,9.66508]
[1778273580410,24.48,80170.47,0.0,-0.92135,9e-05,9.66579]
[1778273581009,24.48,80170.47,0.0,-0.92135,9e-05,9.66579]
[1778273581061,24.48,80170.47,0.0,-0.92135,9e-05,9.66579]
[1778273581161,24.48,80170.79,0.0,-0.92132,9e-05,9.66854]
[1778273584422,24.48,80170.65,0.0,-0.92132,9e-05,9.66821]
[1778273584560,24.48,80170.65,0.0,-0.92132,9e-05,9.66821]
[1778273588389,24.48,80167.36,0.0,-0.9216,9e-05,9.64175]
[1778273588565,24.48,80167.36,0.0,-0.9216,9e-05,9.64175]
[1778273588665,24.48,80168.29,0.0,-0.92152,9e-05,9.64947]
[1778273589059,24.48,80168.29,0.0,-0.92152,9e-05,9.64947]
[1778273589314,24.48,80168.29,0.0,-0.92152,9e-05,9.64947]
[1778273591308,24.48,80167.15,0.0,-0.92163,9e-05,9.63955]
[1778273591363,24.48,80167.15,0.0,-0.92163,9e-05,9.6393]
[1778273593010,24.48,80165.83,0.0,-0.92175,9e-05,9.62797]
[1778273593069,24.48,80165.83,0.0,-0.92175,9e-05,9.62797]
[1778273597515,24.48,80164.28,0.0,-0.92189,9e-05,9.61433]
[1778273597561,24.48,80164.28,0.0,-0.92189,9e-05,9.61433]
[1778273598695,24.48,80162.92,0.0,-0.92202,9e-05,9.60251]
[1778273598811,24.48,80162.92,0.0,-0.92202,9e-05,9.60251]
[1778273598981,24.48,80162.29,0.0,-0.92208,9e-05,9.59704]
[1778273604016,24.48,80161.89,0.0,-0.92212,9e-05,9.59327]
[1778273606406,24.48,80161.97,0.0,-0.92211,9e-05,9.59388]
[1778273606563,24.48,80161.97,0.0,-0.92211,9e-05,9.59388]
[1778273613079,24.48,80161.27,0.0,-0.92221,9e-05,9.58319]
[1778273616130,24.48,80162.52,0.0,-0.9221,9e-05,9.59376]
[1778273616311,24.48,80162.52,0.0,-0.9221,9e-05,9.59376]
[1778273616410,24.48,80162.1,0.0,-0.92214,9e-05,9.59]
[1778273616770,24.48,80162.1,0.0,-0.92214,9e-05,9.59]
[1778273616811,24.48,80162.1,0.0,-0.92214,9e-05,9.59]
[1778273622142,24.48,80162.52,0.0,-0.9221,9e-05,9.59315]
[1778273624008,24.48,80163.96,0.0,-0.92197,9e-05,9.6054]
[1778273624061,24.48,80163.96,0.0,-0.92197,9e-05,9.6054]
[1778273624555,24.48,80163.96,0.0,-0.92197,9e-05,9.6054]
[1778273624654,24.48,80164.92,0.0,-0.92189,9e-05,9.6134]
[1778273624812,24.48,80164.92,0.0,-0.92189,9e-05,9.6134]
[1778273630198,24.48,80163.67,0.0,-0.92201,9e-05,9.60213]
[1778273635233,24.48,80164.05,0.0,-0.92195,9e-05,9.60789]
[1778273639889,24.48,80166.31,0.0,-0.92172,9e-05,9.62923]
[1778273640063,24.48,80166.31,0.0,-0.92172,9e-05,9.62923]
[1778273640509,24.48,80166.31,0.0,-0.92172,9e-05,9.62923]
[1778273640561,24.48,80166.31,0.0,-0.92172,9e-05,9.62923]
[1778273640604,24.49,80166.37,0.0,-0.92171,9e-05,9.63067]
[1778273646310,24.49,80166.8,0.0,-0.92164,9e-05,9.6366]
[1778273648321,24.49,80169.87,0.0,-0.92136,9e-05,9.66341]
[1778273648575,24.49,80169.87,0.0,-0.92136,9e-05,9.66341]
[1778273648676,24.49,80170.18,0.0,-0.92132,9e-05,9.66693]
[1778273648934,24.49,80170.18,0.0,-0.92132,9e-05,9.66693]
[1778273649061,24.49,80170.18,0.0,-0.92132,9e-05,9.66693]
[1778273653829,24.49,80170.66,0.0,-0.92126,9e-05,9.67264]
[1778273654064,24.49,80170.66,0.0,-0.92126,9e-05,9.67264]
[1778273656882,24.49,80170.84,0.0,-0.92123,9e-05,9.67537]
[1778273657064,24.49,80170.84,0.0,-0.92123,9e-05,9.67537]
[1778273657387,24.49,80170.23,0.0,-0.92128,9e-05,9.67052]
[1778273658776,24.49,80170.5,0.0,-0.92125,9e-05,9.67324]
[1778273658811,24.49,80170.5,0.0,-0.92125,9e-05,9.67324]
[1778273665443,24.5,80170.78,0.0,-0.92119,9e-05,9.67885]
[1778273672492,24.5,80170.36,0.0,-0.92123,9e-05,9.6739]
[1778273678534,24.51,80171.37,0.0,-0.92112,9e-05,9.68497]
[1778273679128,24.51,80171.37,0.0,-0.92112,9e-05,9.68497]
[1778273679269,24.51,80171.37,0.0,-0.92112,9e-05,9.68497]
[1778273679541,24.51,80169.25,0.0,-0.9213,9e-05,9.66714]
[1778273680044,24.51,80169.25,0.0,-0.9213,9e-05,9.66714]
[1778273680063,24.51,80169.25,0.0,-0.9213,9e-05,9.66714]
[1778273685584,24.51,80164.86,0.0,-0.92167,9e-05,9.63221]
[1778273689612,24.51,80161.0,0.0,-0.922,9e-05,9.60106]
[1778273690659,24.51,80161.0,0.0,-0.922,9e-05,9.60106]
[1778273690760,24.51,80160.65,0.0,-0.92203,9e-05,9.59858]
[1778273690810,24.51,80160.65,0.0,-0.92203,9e-05,9.59858]
[1778273691403,24.51,80160.65,0.0,-0.92203,9e-05,9.59858]
[1778273691561,24.51,80160.65,0.0,-0.92203,9e-05,9.59858]
[1778273691626,24.51,80159.97,0.0,-0.92208,9e-05,9.59327]
[1778273696758,24.51,80159.53,0.0,-0.92212,9e-05,9.58975]
[1778273696810,24.51,80161.45,0.0,-0.92195,9e-05,9.60608]
[1778273697416,24.51,80161.45,0.0,-0.92195,9e-05,9.60608]
[1778273697566,24.51,80161.45,0.0,-0.92195,9e-05,9.60608]
[1778273697668,24.51,80163.18,0.0,-0.92179,9e-05,9.62078]
[1778273702147,24.52,80162.07,0.0,-0.92187,9e-05,9.6131]
[1778273702314,24.52,80162.07,0.0,-0.92187,9e-05,9.6131]
[1778273704668,24.52,80163.04,0.0,-0.92178,9e-05,9.62234]
[1778273704717,24.52,80163.19,0.0,-0.92176,9e-05,9.62408]
[1778273704809,24.52,80163.19,0.0,-0.92176,9e-05,9.62408]
[1778273705724,24.52,80163.83,0.0,-0.9217,9e-05,9.63001]
[1778273706731,24.52,80159.4,0.0,-0.9221,9e-05,9.59191]
[1778273708195,24.52,80157.23,0.0,-0.92229,9e-05,9.57324]
[1778273708312,24.52,80157.23,0.0,-0.92229,9e-05,9.57324]
[1778273713782,24.52,80157.26,0.0,-0.92226,9e-05,9.57661]
[1778273718817,24.52,80157.52,0.0,-0.92221,9e-05,9.58133]
[1778273723852,24.53,80156.75,0.0,-0.92225,9e-05,9.57719]
[1778273726979,24.53,80157.6,0.0,-0.92217,9e-05,9.58542]
[1778273727072,24.53,80157.6,0.0,-0.92217,9e-05,9.58542]
[1778273727764,24.53,80157.6,0.0,-0.92217,9e-05,9.58542]
[1778273727816,24.53,80158.38,0.0,-0.92208,9e-05,9.59302]
[1778273732915,24.53,80157.87,0.0,-0.92214,9e-05,9.5868]
[1778273737951,24.54,80157.19,0.0,-0.92217,9e-05,9.58331]
[1778273739504,24.54,80157.19,0.0,-0.92217,9e-05,9.58331]
[1778273739563,24.54,80157.19,0.0,-0.92217,9e-05,9.58331]
[1778273739605,24.54,80157.09,0.0,-0.92217,9e-05,9.58337]
[1778273740311,24.54,80157.09,0.0,-0.92217,9e-05,9.58337]
[1778273740560,24.54,80157.09,0.0,-0.92217,9e-05,9.58337]
[1778273751043,24.54,80154.97,0.0,-0.92231,9e-05,9.57017]
[1778273751852,24.54,80154.97,0.0,-0.92231,9e-05,9.57017]
[1778273752064,24.54,80154.97,0.0,-0.92231,9e-05,9.57017]
[1778273752152,24.54,80149.73,0.0,-0.92278,9e-05,9.52596]
[1778273752899,24.54,80149.73,0.0,-0.92278,9e-05,9.52596]
[1778273753060,24.54,80149.73,0.0,-0.92278,9e-05,9.52596]
[1778273759100,24.55,80148.85,0.0,-0.92282,9e-05,9.52218]
[1778273764135,24.55,80147.83,0.0,-0.92289,9e-05,9.51481]
[1778273765821,24.55,80147.83,0.0,-0.92289,9e-05,9.51481]
[1778273765842,24.55,80141.55,0.0,-0.92345,9e-05,9.46133]
[1778273766067,24.55,80141.55,0.0,-0.92345,9e-05,9.46133]
[1778273766149,24.55,80142.84,0.0,-0.92334,9e-05,9.47228]
[1778273766913,24.55,80142.84,0.0,-0.92334,9e-05,9.47228]
[1778273767061,24.55,80142.84,0.0,-0.92334,9e-05,9.47228]
[1778273768163,24.55,80137.82,0.0,-0.92379,9e-05,9.42964]
[1778273769170,24.55,80134.68,0.0,-0.92406,9e-05,9.4031]
[1778273773392,24.55,80134.48,0.0,-0.92408,9e-05,9.40161]
[1778273773561,24.55,80134.48,0.0,-0.92408,9e-05,9.40161]
[1778273773630,24.55,80134.52,0.0,-0.92407,9e-05,9.40208]
[1778273774411,24.55,80134.52,0.0,-0.92407,9e-05,9.40208]
[1778273774561,24.55,80134.52,0.0,-0.92407,9e-05,9.40208]
[1778273780247,24.55,80134.11,0.0,-0.92411,9e-05,9.39893]
[1778273782244,24.55,80133.13,0.0,-0.92419,9e-05,9.39069]
[1778273782310,24.55,80133.13,0.0,-0.92419,9e-05,9.39069]
[1778273787039,24.55,80132.76,0.0,-0.92422,9e-05,9.38786]
[1778273787060,24.55,80132.76,0.0,-0.92422,9e-05,9.38786]
[1778273787371,24.55,80131.88,0.0,-0.9243,9e-05,9.38048]
[1778273788668,24.55,80131.88,0.0,-0.9243,9e-05,9.38048]
[1778273788809,24.55,80131.88,0.0,-0.9243,9e-05,9.38048]
[1778273794489,24.55,80130.99,0.0,-0.9244,9e-05,9.36919]
[1778273796071,24.55,80128.51,0.0,-0.92462,9e-05,9.3484]
[1778273796309,24.55,80128.51,0.0,-0.92462,9e-05,9.3484]
[1778273799381,24.55,80106.47,0.0,-0.92654,9e-05,9.1639]
[1778273800387,24.55,80093.74,0.0,-0.92763,9e-05,9.05835]
[1778273801394,24.55,80094.85,0.0,-0.92753,9e-05,9.06811]
[1778273804415,24.56,80090.49,0.0,-0.92788,9e-05,9.03358]
[1778273806781,24.56,80088.86,0.0,-0.92801,8e-05,9.02063]
[1778273806811,24.56,80088.86,0.0,-0.92801,8e-05,9.02063]
[1778273809069,24.56,80088.15,0.0,-0.92805,8e-05,9.01662]
[1778273809450,24.56,80086.39,0.0,-0.9282,8e-05,9.00271]
[1778273811741,24.56,80084.69,0.0,-0.92833,8e-05,8.98998]
[1778273811797,24.56,80085.06,0.0,-0.92829,8e-05,8.99373]
[1778273815402,24.56,80087.8,0.0,-0.92804,8e-05,9.01777]
[1778273815561,24.56,80087.8,0.0,-0.92804,8e-05,9.01777]
[1778273821534,24.57,80087.3,0.0,-0.92804,8e-05,9.01837]
[1778273826569,24.57,80086.58,0.0,-0.92805,8e-05,9.01652]
[1778273827641,24.57,80086.58,0.0,-0.92805,8e-05,9.01652]
[1778273827809,24.57,80086.58,0.0,-0.92805,8e-05,9.01652]
[1778273828767,24.58,80086.87,0.0,-0.92802,8e-05,9.01962]
[1778273828809,24.58,80086.87,0.0,-0.92802,8e-05,9.01962]
[1778273828910,24.58,80086.5,0.0,-0.92805,8e-05,9.01726]
[1778273833771,24.58,80083.29,0.0,-0.92829,8e-05,8.99361]
[1778273833809,24.58,80083.29,0.0,-0.92829,8e-05,8.99361]
[1778273839667,24.59,80082.14,0.0,-0.92833,8e-05,8.9893]
[1778273840743,24.59,80082.14,0.0,-0.92833,8e-05,8.9893]
[1778273840809,24.59,80082.14,0.0,-0.92833,8e-05,8.9893]
[1778273840910,24.59,80082.18,0.0,-0.92832,8e-05,8.99038]
[1778273842835,24.59,80082.18,0.0,-0.92832,8e-05,8.99038]
[1778273843078,24.59,80084.91,0.0,-0.92807,8e-05,9.0144]
[1778273843695,24.59,80096.39,0.0,-0.92709,9e-05,9.11021]
[1778273844703,24.59,80100.15,0.0,-0.92676,9e-05,9.14202]
[1778273846126,24.59,80099.9,0.0,-0.92678,9e-05,9.14045]
[1778273846310,24.59,80099.9,0.0,-0.92678,9e-05,9.14045]
[1778273846718,24.59,80098.68,0.0,-0.92688,9e-05,9.1308]
[1778273851753,24.59,80100.4,0.0,-0.92673,9e-05,9.14353]
[1778273851949,24.59,80100.4,0.0,-0.92673,9e-05,9.14353]
[1778273852067,24.59,80100.4,0.0,-0.92673,9e-05,9.14353]
[1778273857795,24.6,80099.61,0.0,-0.92677,9e-05,9.13979]
[1778273862830,24.6,80099.47,0.0,-0.92676,9e-05,9.14092]
[1778273864964,24.6,80099.47,0.0,-0.92675,9e-05,9.14181]
[1778273865064,24.6,80099.47,0.0,-0.92675,9e-05,9.14181]
[1778273867898,24.6,80099.88,0.0,-0.92671,9e-05,9.14566]
[1778273868063,24.6,80099.88,0.0,-0.92671,9e-05,9.14566]
[1778273868872,24.6,80100.24,0.0,-0.92666,9e-05,9.14994]
[1778273872626,24.61,80099.74,0.0,-0.92669,9e-05,9.14702]
[1778273872811,24.61,80099.74,0.0,-0.92669,9e-05,9.14702]
[1778273880956,24.61,80097.61,0.0,-0.92683,9e-05,9.13324]
[1778273884212,24.61,80097.61,0.0,-0.92683,9e-05,9.13324]
[1778273885060,24.61,80097.61,0.0,-0.92682,9e-05,9.13504]
[1778273887744,24.61,80098.31,0.0,-0.92676,9e-05,9.14086]
[1778273887808,24.61,80098.31,0.0,-0.92676,9e-05,9.14086]
[1778273887845,24.62,80098.31,0.0,-0.92674,9e-05,9.1422]
[1778273893042,24.62,80099.22,0.0,-0.92664,9e-05,9.15208]
[1778273898077,24.62,80103.39,0.0,-0.92626,9e-05,9.18906]
[1778273902105,24.62,80108.23,0.0,-0.92582,9e-05,9.2311]
[1778273905126,24.62,80113.6,0.0,-0.92534,9e-05,9.27701]
[1778273910161,24.63,80114.12,0.0,-0.92528,9e-05,9.28271]
[1778273918217,24.63,80114.89,0.0,-0.92523,9e-05,9.28706]
[1778273923252,24.63,80113.79,0.0,-0.92531,9e-05,9.27908]
[1778273928287,24.63,80113.92,0.0,-0.92528,9e-05,9.28136]
[1778273933322,24.63,80117.83,0.0,-0.92493,9e-05,9.31522]
[1778273938357,24.63,80118.29,0.0,-0.92488,9e-05,9.31993]
[1778273940738,24.63,80118.9,0.0,-0.92483,9e-05,9.32522]
[1778273941071,24.63,80122.4,0.0,-0.92452,9e-05,9.35489]
[1778273946418,24.64,80122.89,0.0,-0.92447,9e-05,9.35961]
[1778273951453,24.64,80125.27,0.0,-0.92425,9e-05,9.38009]
[1778273956488,24.64,80125.27,0.0,-0.92425,9e-05,9.38047]
[1778273961345,24.64,80126.42,0.0,-0.92415,9e-05,9.39043]
[1778273966558,24.64,80125.44,0.0,-0.92423,9e-05,9.38258]
[1778273972600,24.64,80126.31,0.0,-0.92418,9e-05,9.38621]
[1778273977635,24.64,80129.4,0.0,-0.9239,9e-05,9.41257]
[1778273982671,24.64,80129.78,0.0,-0.92387,9e-05,9.41594]
[1778273987708,24.64,80130.13,0.0,-0.92383,9e-05,9.419]
[1778273992744,24.64,80129.63,0.0,-0.92388,9e-05,9.41494]
[1778273997779,24.64,80129.96,0.0,-0.92384,9e-05,9.41792]
[1778274001807,24.64,80140.26,0.0,-0.92293,9e-05,9.50513]
[1778274002814,24.64,80142.81,0.0,-0.92269,9e-05,9.5279]
[1778274005360,24.64,80143.39,0.0,-0.92263,9e-05,9.53376]
[1778274005802,24.64,80143.39,0.0,-0.92263,9e-05,9.53376]
[1778274005835,24.64,80143.27,0.0,-0.92263,9e-05,9.5332]
[1778274006843,24.64,80139.22,0.0,-0.923,9e-05,9.4987]
[1778274007849,24.64,80136.65,0.0,-0.92323,9e-05,9.47684]
[1778274009566,24.64,80135.4,0.0,-0.92334,9e-05,9.4662]
[1778274009863,24.64,80135.06,0.0,-0.92337,9e-05,9.46328]
[1778274010870,24.64,80132.26,0.0,-0.92362,9e-05,9.43957]
[1778274013558,24.64,80132.34,0.0,-0.92361,9e-05,9.44025]
[1778274019937,24.64,80135.52,0.0,-0.92333,9e-05,9.46703]
[1778274024972,24.64,80135.52,0.0,-0.92333,9e-05,9.46695]
[1778274029713,24.64,80134.61,0.0,-0.92341,9e-05,9.45922]
[1778274029808,24.64,80134.61,0.0,-0.92341,9e-05,9.45922]
[1778274029814,24.64,80134.61,0.0,-0.92341,9e-05,9.45923]
[1778274034035,24.64,80129.51,0.0,-0.92389,9e-05,9.41214]
[1778274035042,24.64,80122.36,0.0,-0.92452,9e-05,9.35201]
[1778274040077,24.64,80122.15,0.0,-0.92453,9e-05,9.35114]
[1778274045112,24.64,80123.95,0.0,-0.92436,9e-05,9.36714]
[1778274050147,24.64,80125.26,0.0,-0.92424,9e-05,9.37883]
[1778274055182,24.65,80125.39,0.0,-0.92422,9e-05,9.38049]
[1778274060217,24.65,80125.47,0.0,-0.92421,9e-05,9.38166]
[1778274065252,24.65,80125.31,0.0,-0.92422,9e-05,9.38076]
[1778274070287,24.65,80125.06,0.0,-0.92424,9e-05,9.37907]
[1778274075322,24.65,80125.69,0.0,-0.92418,9e-05,9.38475]
[1778274085393,24.65,80125.82,0.0,-0.92416,9e-05,9.38646]
[1778274093449,24.65,80124.61,0.0,-0.92429,9e-05,9.37263]
[1778274099492,24.65,80124.57,0.0,-0.92429,9e-05,9.37274]
[1778274104529,24.65,80127.65,0.0,-0.92401,9e-05,9.39903]
[1778274109564,24.65,80127.81,0.0,-0.924,9e-05,9.40054]
[1778274118627,24.65,80128.59,0.0,-0.92393,9e-05,9.4074]
[1778274124669,24.65,80129.58,0.0,-0.92384,9e-05,9.4159]
[1778274130711,24.65,80129.42,0.0,-0.92385,9e-05,9.41467]
[1778274137762,24.65,80132.1,0.0,-0.92361,9e-05,9.43744]
[1778274138769,24.65,80135.85,0.0,-0.92328,9e-05,9.46912]
[1778274143804,24.65,80137.01,0.0,-0.92318,9e-05,9.47865]
[1778274148839,24.65,80139.27,0.0,-0.92298,9e-05,9.49754]
[1778274157902,24.65,80139.1,0.0,-0.92303,9e-05,9.49127]
[1778274167972,24.65,80139.1,0.0,-0.92304,9e-05,9.49045]
[1778274179049,24.65,80139.18,0.0,-0.92304,9e-05,9.49025]
[1778274184085,24.65,80139.14,0.0,-0.92305,9e-05,9.48951]
[1778274185091,24.65,80142.06,0.0,-0.92279,9e-05,9.51417]
[1778274186098,24.65,80150.29,0.0,-0.92206,9e-05,9.58398]
[1778274187105,24.65,80150.04,0.0,-0.92208,9e-05,9.58162]
[1778274192140,24.64,80150.15,0.0,-0.92208,9e-05,9.58142]
[1778274200196,24.64,80151.54,0.0,-0.92198,9e-05,9.59133]
[1778274211727,24.64,80151.45,0.0,-0.92199,9e-05,9.58982]
[1778274217315,24.64,80152.73,0.0,-0.92195,9e-05,9.59315]
[1778274222350,24.64,80154.01,0.0,-0.92184,9e-05,9.60275]
[1778274227385,24.64,80154.2,0.0,-0.92183,9e-05,9.60426]
[1778274232420,24.64,80156.64,0.0,-0.92159,9e-05,9.62676]
[1778274235441,24.64,80159.86,0.0,-0.92129,9e-05,9.65514]
[1778274245511,24.64,80161.59,0.0,-0.9211,9e-05,9.67244]
[1778274251554,24.64,80162.37,0.0,-0.92102,9e-05,9.68046]
[1778274257596,24.64,80164.1,0.0,-0.92085,9e-05,9.69598]
[1778274262631,24.64,80164.4,0.0,-0.92085,9e-05,9.69652]
[1778274269121,24.64,80165.02,0.0,-0.9208,9e-05,9.70103]
[1778274271696,24.64,80172.7,0.0,-0.92014,9e-05,9.7617]
[1778274272904,24.64,80172.7,0.0,-0.92014,9e-05,9.7617]
[1778274283029,24.64,80173.58,0.0,-0.92006,9e-05,9.76958]
[1778274283561,24.64,80174.83,0.0,-0.91993,9e-05,9.78119]
[1778274285565,24.64,80174.83,0.0,-0.91993,9e-05,9.7813]
[1778274290829,24.64,80174.87,0.0,-0.91992,9e-05,9.78246]
[1778274296871,24.64,80174.54,0.0,-0.91994,9e-05,9.78027]
[1778274302309,24.64,80175.01,0.0,-0.9199,9e-05,9.78454]
[1778274303561,24.64,80176.06,0.0,-0.9198,9e-05,9.79403]
[1778274310970,24.64,80175.61,0.0,-0.91986,9e-05,9.78807]
[1778274316010,24.64,80175.73,0.0,-0.91987,9e-05,9.78677]
[1778274321032,24.64,80175.72,0.0,-0.91987,9e-05,9.78667]
[1778274321563,24.64,80175.82,0.0,-0.91986,9e-05,9.78783]
[1778274327083,24.64,80176.13,0.0,-0.91985,9e-05,9.78885]
[1778274332118,24.63,80176.8,0.0,-0.91984,9e-05,9.78825]
[1778274333621,24.63,80176.84,0.0,-0.91985,9e-05,9.78816]
[1778274333813,24.63,80176.84,0.0,-0.91985,9e-05,9.78816]
[1778274339167,24.63,80177.05,0.0,-0.91986,9e-05,9.78694]
[1778274344202,24.63,80180.11,0.0,-0.9196,9e-05,9.81118]
[1778274345209,24.63,80183.3,0.0,-0.91931,9e-05,9.83823]
[1778274345760,24.63,80183.3,0.0,-0.91931,9e-05,9.83823]
[1778274345810,24.63,80183.3,0.0,-0.91931,9e-05,9.83823]
[1778274351252,24.62,80185.37,0.0,-0.91915,9e-05,9.85373]
[1778274353010,24.62,80185.21,0.0,-0.91917,9e-05,9.85181]
[1778274353062,24.62,80185.21,0.0,-0.91917,9e-05,9.85181]
[1778274358301,24.62,80185.38,0.0,-0.91915,9e-05,9.8533]
[1778274363336,24.62,80185.07,0.0,-0.91917,9e-05,9.85096]
[1778274366073,24.62,80185.37,0.0,-0.91915,9e-05,9.85362]
[1778274366316,24.62,80185.37,0.0,-0.91915,9e-05,9.85362]
[1778274373406,24.62,80185.48,0.0,-0.91913,9e-05,9.85512]
[1778274380455,24.62,80185.99,0.0,-0.91908,9e-05,9.85994]
[1778274383250,24.62,80186.07,0.0,-0.91907,9e-05,9.86068]
[1778274383318,24.62,80186.07,0.0,-0.91907,9e-05,9.86068]
[1778274388511,24.62,80185.51,0.0,-0.91912,9e-05,9.8562]
[1778274393546,24.62,80177.7,0.0,-0.91987,9e-05,9.78496]
[1778274395463,24.62,80177.7,0.0,-0.91987,9e-05,9.78496]
[1778274394553,24.63,80169.55,0.0,-0.92061,9e-05,9.71508]
[1778274395577,24.63,80169.55,0.0,-0.92061,9e-05,9.71508]
[1778274401985,24.63,80167.25,0.0,-0.9208,9e-05,9.69705]
[1778274402067,24.63,80167.25,0.0,-0.9208,9e-05,9.69705]
[1778274405303,24.63,80166.68,0.0,-0.92085,9e-05,9.69245]
[1778274405310,24.63,80166.68,0.0,-0.92085,9e-05,9.69245]
[1778274410665,24.63,80167.53,0.0,-0.92075,9e-05,9.70223]
[1778274415700,24.63,80168.93,0.0,-0.92061,9e-05,9.71544]
[1778274421743,24.63,80168.63,0.0,-0.92062,9e-05,9.71426]
[1778274423176,24.63,80168.63,0.0,-0.92062,9e-05,9.71426]
[1778274423313,24.63,80168.63,0.0,-0.92062,9e-05,9.71426]
[1778274431812,24.64,80168.26,0.0,-0.92063,9e-05,9.7134]
[1778274436847,24.64,80167.68,0.0,-0.92067,9e-05,9.70959]
[1778274441883,24.64,80167.89,0.0,-0.92064,9e-05,9.71255]
[1778274449939,24.64,80166.47,0.0,-0.92075,9e-05,9.70219]
[1778274451924,24.64,80166.47,0.0,-0.92075,9e-05,9.70219]
[1778274452069,24.64,80166.47,0.0,-0.92075,9e-05,9.70219]
[1778274458059,24.64,80167.77,0.0,-0.92064,9e-05,9.71117]
[1778274464101,24.65,80167.44,0.0,-0.92065,9e-05,9.70976]
[1778274469136,24.65,80167.35,0.0,-0.92065,9e-05,9.71017]
[1778274471083,24.65,80167.28,0.0,-0.92065,9e-05,9.7098]
[1778274471314,24.65,80167.28,0.0,-0.92065,9e-05,9.7098]
[1778274480216,24.65,80167.28,0.0,-0.92062,9e-05,9.71217]
[1778274481223,24.65,80172.47,0.0,-0.92015,9e-05,9.75693]
[1778274482230,24.65,80179.45,0.0,-0.9195,9e-05,9.81721]
[1778274483013,24.65,80179.45,0.0,-0.9195,9e-05,9.81721]
[1778274483062,24.65,80179.45,0.0,-0.9195,9e-05,9.81721]
[1778274488957,24.65,80181.64,0.0,-0.91928,9e-05,9.83789]
[1778274489066,24.65,80181.64,0.0,-0.91928,9e-05,9.83789]
[1778274495321,24.66,80181.64,0.0,-0.91926,9e-05,9.83981]
[1778274497335,24.66,80168.06,0.0,-0.92051,9e-05,9.72265]
[1778274498342,24.66,80156.48,0.0,-0.92157,9e-05,9.62327]
[1778274499349,24.66,80151.18,0.0,-0.92205,9e-05,9.57791]
[1778274500356,24.66,80145.27,0.0,-0.92258,9e-05,9.52754]
[1778274501957,24.65,80144.92,0.0,-0.92261,9e-05,9.52451]
[1778274502077,24.65,80144.92,0.0,-0.92261,9e-05,9.52451]
[1778274507673,24.65,80146.25,0.0,-0.9225,9e-05,9.53548]
[1778274507814,24.65,80146.25,0.0,-0.9225,9e-05,9.53548]
[1778274513450,24.65,80146.37,0.0,-0.92252,9e-05,9.53167]
[1778274519492,24.65,80145.82,0.0,-0.92258,9e-05,9.52638]
[1778274522774,24.65,80144.31,0.0,-0.92272,9e-05,9.51327]
[1778274523561,24.65,80144.31,0.0,-0.92272,9e-05,9.51327]
[1778274523613,24.65,80144.31,0.0,-0.92272,9e-05,9.51318]
[1778274525019,24.65,80144.31,0.0,-0.92272,9e-05,9.51318]
[1778274525065,24.65,80144.31,0.0,-0.92272,9e-05,9.51318]
[1778274529516,24.65,80143.6,0.0,-0.92279,9e-05,9.5067]
[1778274529561,24.65,80143.6,0.0,-0.92279,9e-05,9.5067]
[1778274534598,24.65,80142.88,0.0,-0.92286,9e-05,9.50006]
[1778274535479,24.65,80142.88,0.0,-0.92286,9e-05,9.50006]
[1778274535569,24.65,80142.88,0.0,-0.92286,9e-05,9.50006]
[1778274535886,24.65,80143.09,0.0,-0.92284,9e-05,9.50176]
[1778274536060,24.65,80143.09,0.0,-0.92284,9e-05,9.50176]
[1778274536612,24.65,80142.96,0.0,-0.92285,9e-05,9.50056]
[1778274541647,24.65,80136.05,0.0,-0.92347,9e-05,9.44165]
[1778274542946,24.65,80136.05,0.0,-0.92347,9e-05,9.44165]
[1778274543064,24.65,80136.05,0.0,-0.92347,9e-05,9.44165]
[1778274547827,24.65,80132.51,0.0,-0.92378,9e-05,9.41184]
[1778274548063,24.65,80132.51,0.0,-0.92378,9e-05,9.41184]
[1778274548122,24.65,80132.51,0.0,-0.92378,9e-05,9.41184]
[1778274548310,24.65,80132.51,0.0,-0.92378,9e-05,9.41184]
[1778274548335,24.65,80132.51,0.0,-0.92378,9e-05,9.41187]
[1778274552931,24.65,80131.41,0.0,-0.92388,9e-05,9.40272]
[1778274553065,24.65,80131.41,0.0,-0.92388,9e-05,9.40272]
[1778274559773,24.65,80131.15,0.0,-0.9239,9e-05,9.40098]
[1778274564808,24.65,80131.27,0.0,-0.92388,9e-05,9.40239]
[1778274566822,24.65,80122.93,0.0,-0.92462,9e-05,9.33243]
[1778274569012,24.65,80119.15,0.0,-0.92495,9e-05,9.30092]
[1778274569062,24.65,80119.15,0.0,-0.92495,9e-05,9.30092]
[1778274569116,24.65,80113.67,0.0,-0.92542,9e-05,9.25529]
[1778274570865,24.65,80114.26,0.0,-0.92537,9e-05,9.26056]
[1778274571063,24.65,80114.26,0.0,-0.92537,9e-05,9.26056]
[1778274571071,24.65,80114.54,0.0,-0.92537,9e-05,9.25914]
[1778274572471,24.65,80114.54,0.0,-0.92537,9e-05,9.25914]
[1778274572559,24.65,80114.54,0.0,-0.92537,9e-05,9.25914]
[1778274578524,24.66,80114.15,0.0,-0.92538,9e-05,9.25774]
[1778274578562,24.66,80114.15,0.0,-0.92538,9e-05,9.25774]
[1778274583941,24.66,80113.45,0.0,-0.92542,9e-05,9.25409]
[1778274586503,24.66,80113.63,0.0,-0.9254,9e-05,9.25591]
[1778274586559,24.66,80113.63,0.0,-0.9254,9e-05,9.25591]
[1778274586604,24.66,80113.63,0.0,-0.92539,9e-05,9.25653]
[1778274587295,24.66,80113.63,0.0,-0.92539,9e-05,9.25653]
[1778274587308,24.66,80113.63,0.0,-0.92539,9e-05,9.25653]
[1778274596025,24.66,80113.46,0.0,-0.92538,9e-05,9.25784]
[1778274601060,24.67,80113.54,0.0,-0.92536,9e-05,9.25998]
[1778274605469,24.67,80113.37,0.0,-0.92537,9e-05,9.25913]
[1778274605561,24.67,80113.37,0.0,-0.92537,9e-05,9.25913]
[1778274610610,24.67,80109.31,0.0,-0.9257,9e-05,9.22671]
[1778274610811,24.67,80109.31,0.0,-0.92569,9e-05,9.2277]
[1778274611740,24.67,80109.31,0.0,-0.92569,9e-05,9.2277]
[1778274611808,24.67,80109.31,0.0,-0.92569,9e-05,9.2277]
[1778274611910,24.67,80109.31,0.0,-0.92569,9e-05,9.22803]
[1778274613973,24.67,80109.51,0.0,-0.92567,9e-05,9.23003]
[1778274614069,24.67,80109.51,0.0,-0.92567,9e-05,9.23003]
[1778274619187,24.67,80109.82,0.0,-0.92562,9e-05,9.23446]
[1778274624222,24.67,80111.2,0.0,-0.92549,9e-05,9.24746]
[1778274626003,24.67,80111.24,0.0,-0.92548,9e-05,9.24807]
[1778274626062,24.67,80111.24,0.0,-0.92548,9e-05,9.24807]
[1778274626938,24.67,80111.31,0.0,-0.92547,9e-05,9.24892]
[1778274627065,24.67,80111.31,0.0,-0.92547,9e-05,9.24892]
[1778274627166,24.68,80111.31,0.0,-0.92547,9e-05,9.2492]
[1778274629703,24.68,80111.31,0.0,-0.92547,9e-05,9.2492]
[1778274629810,24.68,80111.42,0.0,-0.92545,9e-05,9.25094]
[1778274635299,24.68,80112.01,0.0,-0.92541,9e-05,9.25321]
[1778274640335,24.68,80110.48,0.0,-0.92553,9e-05,9.24187]
[1778274641495,24.68,80110.48,0.0,-0.92553,9e-05,9.24187]
[1778274641563,24.68,80110.48,0.0,-0.92553,9e-05,9.24187]
[1778274646418,24.68,80110.36,0.0,-0.92552,9e-05,9.24242]
[1778274646559,24.68,80110.36,0.0,-0.92552,9e-05,9.24242]
[1778274646660,24.68,80110.36,0.0,-0.92552,9e-05,9.24306]
[1778274657454,24.69,80110.27,0.0,-0.92549,9e-05,9.24548]
[1778274657850,24.69,80110.27,0.0,-0.92549,9e-05,9.24548]
[1778274658061,24.69,80110.27,0.0,-0.92549,9e-05,9.24548]
[1778274664503,24.69,80110.31,0.0,-0.92546,9e-05,9.24837]
[1778274673566,24.69,80110.31,0.0,-0.92543,9e-05,9.25109]
[1778274675648,24.69,80110.36,0.0,-0.92543,9e-05,9.2518]
[1778274675818,24.69,80110.31,0.0,-0.92543,9e-05,9.25166]
[1778274675884,24.69,80110.31,0.0,-0.92543,9e-05,9.25166]
[1778274676061,24.69,80110.31,0.0,-0.92543,9e-05,9.25166]
[1778274676587,24.69,80109.05,0.0,-0.92553,9e-05,9.24143]
[1778274682629,24.7,80108.4,0.0,-0.92557,9e-05,9.23779]
[1778274687170,24.7,80108.94,0.0,-0.92552,9e-05,9.2429]
[1778274687313,24.7,80108.94,0.0,-0.92552,9e-05,9.2429]
[1778274692699,24.7,80110.55,0.0,-0.92538,9e-05,9.25462]
[1778274698741,24.7,80110.17,0.0,-0.9254,9e-05,9.25316]
[1778274703015,24.7,80110.77,0.0,-0.92534,9e-05,9.25904]
[1778274703060,24.7,80110.77,0.0,-0.92534,9e-05,9.25904]
[1778274703686,24.7,80110.77,0.0,-0.92534,9e-05,9.25904]
[1778274703810,24.7,80110.77,0.0,-0.92534,9e-05,9.25904]
[1778274703776,24.7,80110.81,0.0,-0.92533,9e-05,9.25992]
[1778274708812,24.71,80113.85,0.0,-0.92505,9e-05,9.28663]
[1778274710826,24.71,80119.05,0.0,-0.92459,9e-05,9.33061]
[1778274712794,24.71,80120.73,0.0,-0.92444,9e-05,9.34486]
[1778274712811,24.71,80120.73,0.0,-0.92444,9e-05,9.34486]
[1778274717875,24.71,80119.68,0.0,-0.92452,9e-05,9.33691]
[1778274723917,24.71,80119.53,0.0,-0.92453,9e-05,9.33648]
[1778274728952,24.71,80119.31,0.0,-0.92454,9e-05,9.3353]
[1778274736002,24.71,80119.07,0.0,-0.92455,9e-05,9.33419]
[1778274745064,24.71,80119.88,0.0,-0.92447,9e-05,9.34204]
[1778274750099,24.71,80120.36,0.0,-0.92442,9e-05,9.34662]
[1778274755134,24.71,80121.29,0.0,-0.92436,9e-05,9.35085]
[1778274758040,24.71,80121.29,0.0,-0.92436,9e-05,9.35085]
[1778274758064,24.71,80121.29,0.0,-0.92436,9e-05,9.35085]
[1778274759171,24.71,80121.29,0.0,-0.92436,9e-05,9.35115]
[1778274759312,24.71,80121.29,0.0,-0.92436,9e-05,9.35115]
[1778274759414,24.71,80121.29,0.0,-0.92436,9e-05,9.35125]
[1778274765205,24.71,80121.29,0.0,-0.92435,9e-05,9.35182]
[1778274775275,24.72,80121.29,0.0,-0.92434,9e-05,9.35281]
[1778274777162,24.72,80121.29,0.0,-0.92434,9e-05,9.35281]
[1778274777329,24.72,80121.29,0.0,-0.92434,9e-05,9.35281]
[1778274781317,24.72,80125.51,0.0,-0.92396,9e-05,9.38884]
[1778274782324,24.72,80130.38,0.0,-0.92353,9e-05,9.42987]
[1778274783200,24.72,80130.38,0.0,-0.92353,9e-05,9.42987]
[1778274783311,24.72,80130.38,0.0,-0.92353,9e-05,9.42987]
[1778274784247,24.72,80130.38,0.0,-0.92353,9e-05,9.42985]
[1778274784310,24.72,80130.38,0.0,-0.92353,9e-05,9.42985]
[1778274785353,24.72,80131.49,0.0,-0.92344,9e-05,9.43919]
[1778274785575,24.72,80131.49,0.0,-0.92344,9e-05,9.43919]
[1778274785639,24.72,80133.53,0.0,-0.92326,9e-05,9.4563]
[1778274787359,24.72,80141.2,0.0,-0.92257,9e-05,9.52102]
[1778274788132,24.72,80141.2,0.0,-0.92257,9e-05,9.52102]
[1778274788314,24.72,80141.2,0.0,-0.92257,9e-05,9.52102]
[1778274791387,24.72,80146.0,0.0,-0.92214,9e-05,9.56162]
[1778274792098,24.72,80146.0,0.0,-0.92214,9e-05,9.56162]
[1778274792314,24.72,80146.0,0.0,-0.92214,9e-05,9.56162]
[1778274794341,24.72,80149.26,0.0,-0.92184,9e-05,9.59016]
[1778274794558,24.72,80149.26,0.0,-0.92184,9e-05,9.59016]
[1778274794563,24.72,80149.47,0.0,-0.92183,9e-05,9.59164]
[1778274799627,24.72,80150.85,0.0,-0.92169,9e-05,9.60412]
[1778274799812,24.72,80150.85,0.0,-0.92169,9e-05,9.60412]
[1778274806492,24.73,80158.5,0.0,-0.92093,9e-05,9.67574]
[1778274809387,24.73,80160.85,0.0,-0.9207,9e-05,9.69746]
[1778274809565,24.73,80160.85,0.0,-0.9207,9e-05,9.69746]
[1778274810409,24.73,80160.84,0.0,-0.92069,9e-05,9.69815]
[1778274810560,24.73,80160.84,0.0,-0.92069,9e-05,9.69815]
[1778274810616,24.73,80164.0,0.0,-0.9204,9e-05,9.72593]
[1778274816562,24.74,80164.52,0.0,-0.92033,9e-05,9.73061]
[1778274817784,24.74,80164.52,0.0,-0.92033,9e-05,9.73061]
[1778274817810,24.74,80164.52,0.0,-0.92033,9e-05,9.73061]
[1778274823611,24.74,80164.97,0.0,-0.92024,9e-05,9.73946]
[1778274829662,24.75,80161.63,0.0,-0.9205,9e-05,9.71516]
[1778274831291,24.75,80158.43,0.0,-0.92078,9e-05,9.68862]
[1778274831313,24.75,80158.43,0.0,-0.92078,9e-05,9.68862]
[1778274832491,24.75,80158.02,0.0,-0.92081,9e-05,9.68522]
[1778274832566,24.75,80158.02,0.0,-0.92081,9e-05,9.68522]
[1778274832683,24.75,80158.12,0.0,-0.9208,9e-05,9.68618]
[1778274834697,24.75,80153.91,0.0,-0.92118,9e-05,9.65051]
[1778274835154,24.75,80153.91,0.0,-0.92118,9e-05,9.65051]
[1778274835310,24.75,80153.91,0.0,-0.92118,9e-05,9.65051]
[1778274839846,24.75,80150.35,0.0,-0.9215,9e-05,9.62083]
[1778274839892,24.75,80149.43,0.0,-0.92158,9e-05,9.61319]
[1778274840060,24.75,80149.43,0.0,-0.92158,9e-05,9.61319]
[1778274841750,24.75,80143.03,0.0,-0.92215,9e-05,9.55926]
[1778274843929,24.75,80141.61,0.0,-0.92228,9e-05,9.5469]
[1778274844061,24.75,80140.55,0.0,-0.92238,9e-05,9.5376]
[1778274849806,24.75,80140.37,0.0,-0.9224,9e-05,9.53544]
[1778274854845,24.75,80139.69,0.0,-0.92245,9e-05,9.53117]
[1778274859880,24.75,80139.51,0.0,-0.92245,9e-05,9.53116]
[1778274862941,24.75,80138.38,0.0,-0.92256,9e-05,9.52103]
[1778274863061,24.75,80138.38,0.0,-0.92256,9e-05,9.52103]
[1778274864656,24.75,80138.08,0.0,-0.92259,9e-05,9.51794]
[1778274864812,24.75,80138.08,0.0,-0.92259,9e-05,9.51794]
[1778274864822,24.75,80138.08,0.0,-0.92259,9e-05,9.51767]
[1778274870957,24.75,80138.25,0.0,-0.92259,9e-05,9.51749]
[1778274883041,24.74,80138.37,0.0,-0.92264,9e-05,9.51134]
[1778274884263,24.74,80138.37,0.0,-0.92264,9e-05,9.51134]
[1778274884312,24.74,80138.37,0.0,-0.92264,9e-05,9.51134]
[1778274890090,24.74,80137.76,0.0,-0.92272,9e-05,9.50452]
[1778274895126,24.74,80140.16,0.0,-0.92251,9e-05,9.52365]
[1778274897348,24.74,80144.16,0.0,-0.92216,9e-05,9.55726]
[1778274897559,24.74,80144.16,0.0,-0.92216,9e-05,9.55726]
[1778274899311,24.74,80147.36,0.0,-0.92188,9e-05,9.58375]
[1778274899561,24.74,80147.36,0.0,-0.92188,9e-05,9.58375]
[1778274899585,24.74,80147.4,0.0,-0.92188,9e-05,9.58375]
[1778274906202,24.74,80149.43,0.0,-0.92172,9e-05,9.59862]
[1778274907209,24.74,80160.48,0.0,-0.92073,9e-05,9.69237]
[1778274908077,24.74,80160.48,0.0,-0.92073,9e-05,9.69237]
[1778274908308,24.74,80160.48,0.0,-0.92073,9e-05,9.69237]
[1778274908330,24.74,80162.13,0.0,-0.92058,9e-05,9.70597]
[1778274912451,24.73,80163.18,0.0,-0.92049,9e-05,9.71409]
[1778274912565,24.73,80163.18,0.0,-0.92049,9e-05,9.71409]
[1778274912918,24.73,80163.18,0.0,-0.92049,9e-05,9.71409]
[1778274913019,24.74,80164.48,0.0,-0.92036,9e-05,9.72673]
[1778274913074,24.74,80164.48,0.0,-0.92036,9e-05,9.72673]
[1778274918497,24.74,80162.53,0.0,-0.9205,9e-05,9.71308]
[1778274918566,24.74,80162.53,0.0,-0.9205,9e-05,9.71308]
[1778274918626,24.74,80157.11,0.0,-0.921,9e-05,9.66701]
[1778274924637,24.74,80156.67,0.0,-0.92101,9e-05,9.66554]
[1778274924809,24.74,80156.67,0.0,-0.92101,9e-05,9.66554]
[1778274926917,24.74,80159.32,0.0,-0.92076,9e-05,9.68922]
[1778274927060,24.74,80159.32,0.0,-0.92076,9e-05,9.68922]
[1778274927018,24.75,80160.49,0.0,-0.92065,9e-05,9.6996]
[1778274930313,24.75,80161.72,0.0,-0.92053,9e-05,9.71028]
[1778274930564,24.75,80161.72,0.0,-0.92053,9e-05,9.71028]
[1778274936412,24.75,80162.66,0.0,-0.92046,9e-05,9.71552]
[1778274941628,24.75,80161.21,0.0,-0.92059,9e-05,9.70378]
[1778274941811,24.75,80161.21,0.0,-0.92059,9e-05,9.70378]
[1778274943763,24.75,80160.9,0.0,-0.92061,9e-05,9.7015]
[1778274943814,24.75,80160.9,0.0,-0.92061,9e-05,9.7015]
[1778274943915,24.75,80160.8,0.0,-0.92063,9e-05,9.69965]
[1778274950510,24.74,80160.27,0.0,-0.92071,9e-05,9.69219]
[1778274954900,24.74,80160.23,0.0,-0.92073,9e-05,9.69044]
[1778274955064,24.74,80160.23,0.0,-0.92073,9e-05,9.69044]
[1778274960580,24.74,80161.71,0.0,-0.9206,9e-05,9.70261]
[1778274970356,24.74,80161.88,0.0,-0.92058,9e-05,9.70475]
[1778274970560,24.74,80161.88,0.0,-0.92058,9e-05,9.70475]
[1778274972703,24.74,80161.99,0.0,-0.92057,9e-05,9.70551]
[1778274972813,24.74,80161.99,0.0,-0.92057,9e-05,9.70551]
[1778274972909,24.74,80162.16,0.0,-0.92056,9e-05,9.70609]
[1778274982734,24.74,80162.08,0.0,-0.92061,9e-05,9.70215]
[1778274989114,24.73,80159.88,0.0,-0.92083,9e-05,9.68155]
[1778274989309,24.73,80159.88,0.0,-0.92083,9e-05,9.68155]
[1778274994818,24.73,80159.96,0.0,-0.92089,9e-05,9.67457]
[1778274995237,24.73,80159.96,0.0,-0.92089,9e-05,9.67457]
[1778274995309,24.73,80159.96,0.0,-0.92089,9e-05,9.67457]
[1778274996308,24.73,80159.87,0.0,-0.9209,9e-05,9.67336]
[1778274996559,24.73,80159.87,0.0,-0.9209,9e-05,9.67336]
[1778274996660,24.73,80159.87,0.0,-0.92091,9e-05,9.67292]
[1778275000828,24.73,80160.79,0.0,-0.92084,9e-05,9.67896]
[1778275001068,24.73,80160.79,0.0,-0.92084,9e-05,9.67896]
[1778275001146,24.73,80168.3,0.0,-0.92016,9e-05,9.7427]
[1778275001868,24.73,80173.63,0.0,-0.91968,9e-05,9.78783]
[1778275006352,24.73,80175.86,0.0,-0.91947,9e-05,9.80718]
[1778275006559,24.73,80175.86,0.0,-0.91947,9e-05,9.80718]
[1778275008923,24.73,80182.56,0.0,-0.91884,9e-05,9.8661]
[1778275010466,24.73,80184.2,0.0,-0.91868,9e-05,9.8808]
[1778275010565,24.73,80184.2,0.0,-0.91868,9e-05,9.8808]
[1778275010936,24.73,80184.19,0.0,-0.91868,9e-05,9.88126]
[1778275015253,24.73,80185.04,0.0,-0.91857,9e-05,9.89079]
[1778275015309,24.73,80185.04,0.0,-0.91857,9e-05,9.89079]
[1778275021006,24.74,80185.65,0.0,-0.91848,9e-05,9.89926]
[1778275027048,24.74,80186.18,0.0,-0.9184,9e-05,9.90698]
[1778275029121,24.74,80186.18,0.0,-0.9184,9e-05,9.90698]
[1778275029309,24.74,80186.18,0.0,-0.9184,9e-05,9.90698]
[1778275032668,24.74,80186.18,0.0,-0.91839,9e-05,9.90801]
[1778275032812,24.74,80186.18,0.0,-0.91839,9e-05,9.90801]
[1778275032870,24.74,80186.18,0.0,-0.91836,9e-05,9.91005]
[1778275035262,24.74,80186.22,0.0,-0.91836,9e-05,9.91072]
[1778275035308,24.74,80186.22,0.0,-0.91836,9e-05,9.91072]
[1778275041146,24.74,80188.53,0.0,-0.91813,9e-05,9.93153]
[1778275042971,24.74,80188.66,0.0,-0.91812,9e-05,9.93244]
[1778275043064,24.74,80188.66,0.0,-0.91812,9e-05,9.93244]
[1778275043160,24.74,80188.7,0.0,-0.91812,9e-05,9.93256]
[1778275050209,24.75,80190.22,0.0,-0.91796,9e-05,9.94746]
[1778275055710,24.75,80190.29,0.0,-0.91799,9e-05,9.94339]
[1778275059564,24.74,80190.91,0.0,-0.91795,9e-05,9.94755]
[1778275069342,24.74,80199.84,0.0,-0.91714,9e-05,10.02203]
[1778275071356,24.74,80203.44,0.0,-0.91679,9e-05,10.05392]
[1778275073090,24.74,80203.44,0.0,-0.91679,9e-05,10.05392]
[1778275073313,24.74,80203.96,0.0,-0.91674,9e-05,10.05903]
[1778275073435,24.74,80203.96,0.0,-0.91674,9e-05,10.05903]
[1778275073576,24.74,80203.96,0.0,-0.91674,9e-05,10.05903]
[1778275073653,24.74,80204.04,0.0,-0.91673,9e-05,10.05973]
[1778275079412,24.74,80204.33,0.0,-0.91668,9e-05,10.06408]
[1778275082963,24.74,80204.29,0.0,-0.91668,9e-05,10.06406]
[1778275083063,24.74,80204.29,0.0,-0.91668,9e-05,10.06406]
[1778275088477,24.75,80202.39,0.0,-0.91683,9e-05,10.05034]
[1778275089680,24.75,80202.39,0.0,-0.91683,9e-05,10.05034]
[1778275089809,24.75,80202.39,0.0,-0.91683,9e-05,10.05034]
[1778275092505,24.75,80197.78,0.0,-0.91726,9e-05,10.01123]
[1778275093684,24.75,80197.78,0.0,-0.91726,9e-05,10.01123]
[1778275093814,24.75,80197.78,0.0,-0.91726,9e-05,10.01123]
[1778275093938,24.75,80197.78,0.0,-0.91726,9e-05,10.01123]
[1778275094064,24.75,80197.78,0.0,-0.91726,9e-05,10.01123]
[1778275094163,24.75,80197.66,0.0,-0.91726,9e-05,10.01106]
[1778275100561,24.75,80195.68,0.0,-0.91742,9e-05,9.99653]
[1778275105922,24.76,80195.02,0.0,-0.91747,9e-05,9.99188]
[1778275106068,24.76,80195.02,0.0,-0.91747,9e-05,9.99188]
[1778275110255,24.75,80190.97,0.0,-0.91786,9e-05,9.95565]
[1778275110311,24.75,80190.97,0.0,-0.91786,9e-05,9.95565]
[1778275110358,24.75,80190.97,0.0,-0.91786,9e-05,9.95565]
[1778275110563,24.75,80190.97,0.0,-0.91786,9e-05,9.95565]
[1778275110631,24.75,80190.85,0.0,-0.91787,9e-05,9.95441]
[1778275115245,24.75,80189.62,0.0,-0.91802,9e-05,9.93899]
[1778275115309,24.75,80189.62,0.0,-0.91802,9e-05,9.93899]
[1778275120702,24.75,80189.78,0.0,-0.91802,9e-05,9.93896]
[1778275128759,24.75,80188.9,0.0,-0.91812,9e-05,9.92963]
[1778275134801,24.75,80188.91,0.0,-0.91814,9e-05,9.92836]
[1778275137939,24.75,80188.99,0.0,-0.91814,9e-05,9.92858]
[1778275138062,24.75,80188.99,0.0,-0.91814,9e-05,9.92858]
[1778275138140,24.75,80188.99,0.0,-0.91814,9e-05,9.92858]
[1778275138163,24.75,80188.99,0.0,-0.91814,9e-05,9.92811]
[1778275138312,24.75,80188.99,0.0,-0.91814,9e-05,9.92811]
[1778275143865,24.74,80189.28,0.0,-0.91813,9e-05,9.92943]
[1778275148900,24.74,80190.33,0.0,-0.91804,9e-05,9.93728]
[1778275157963,24.74,80191.43,0.0,-0.91797,9e-05,9.94441]
[1778275161443,24.74,80190.68,0.0,-0.91804,9e-05,9.93711]
[1778275161562,24.74,80190.68,0.0,-0.91804,9e-05,9.93711]
[1778275166021,24.74,80201.59,0.0,-0.91704,9e-05,10.03004]
[1778275167028,24.74,80202.05,0.0,-0.91699,9e-05,10.03432]
[1778275168966,24.74,80202.01,0.0,-0.91699,9e-05,10.03425]
[1778275169063,24.74,80202.01,0.0,-0.91699,9e-05,10.03425]
[1778275169223,24.74,80202.01,0.0,-0.91699,9e-05,10.03425]
[1778275169313,24.74,80202.01,0.0,-0.91699,9e-05,10.03425]
[1778275170049,24.74,80199.38,0.0,-0.91723,9e-05,10.01199]
[1778275170775,24.74,80199.38,0.0,-0.91723,9e-05,10.01199]
[1778275170813,24.74,80199.38,0.0,-0.91723,9e-05,10.01199]
[1778275180119,24.74,80197.88,0.0,-0.91737,9e-05,9.99826]
[1778275186329,24.74,80197.88,0.0,-0.91737,9e-05,9.99826]
[1778275186564,24.74,80197.88,0.0,-0.91737,9e-05,9.99826]
[1778275188208,24.74,80197.88,0.0,-0.91736,9e-05,9.99904]
[1778275188311,24.74,80197.88,0.0,-0.91736,9e-05,9.99904]
[1778275188287,24.74,80197.88,0.0,-0.91735,9e-05,9.99976]
[1778275191460,24.75,80197.92,0.0,-0.91734,9e-05,10.00082]
[1778275191561,24.75,80197.92,0.0,-0.91734,9e-05,10.00082]
[1778275201267,24.74,80198.58,0.0,-0.91731,9e-05,10.00379]
[1778275204489,24.74,80198.56,0.0,-0.91732,9e-05,10.00269]
[1778275204566,24.74,80198.56,0.0,-0.91732,9e-05,10.00269]
[1778275204574,24.74,80198.56,0.0,-0.91732,9e-05,10.00269]
[1778275204811,24.74,80198.56,0.0,-0.91732,9e-05,10.00269]
[1778275205295,24.74,80199.33,0.0,-0.91725,9e-05,10.00906]
[1778275212344,24.74,80199.41,0.0,-0.91727,9e-05,10.00757]
[1778275217379,24.74,80201.33,0.0,-0.9171,9e-05,10.02273]
[1778275220603,24.73,80201.42,0.0,-0.9171,9e-05,10.02287]
[1778275220814,24.73,80201.42,0.0,-0.9171,9e-05,10.02287]
[1778275226442,24.73,80198.47,0.0,-0.9174,9e-05,9.99519]
[1778275231695,24.73,80198.47,0.0,-0.91741,9e-05,9.99438]
[1778275231751,24.73,80198.47,0.0,-0.91741,9e-05,9.99438]
[1778275231812,24.73,80198.47,0.0,-0.91741,9e-05,9.99438]
[1778275231852,24.73,80198.47,0.0,-0.91745,9e-05,9.98966]
[1778275235365,24.73,80198.47,0.0,-0.91745,9e-05,9.98966]
[1778275235563,24.73,80198.47,0.0,-0.91745,9e-05,9.98966]
[1778275241547,24.73,80199.2,0.0,-0.91741,9e-05,9.99338]
[1778275243062,24.73,80199.2,0.0,-0.91741,9e-05,9.99338]
[1778275243313,24.73,80199.2,0.0,-0.91741,9e-05,9.99338]
[1778275243161,24.73,80199.28,0.0,-0.91741,9e-05,9.99354]
[1778275248596,24.72,80200.68,0.0,-0.91729,9e-05,10.00436]
[1778275251620,24.72,80204.76,0.0,-0.91691,9e-05,10.03902]
[1778275252624,24.72,80210.9,0.0,-0.91633,9e-05,10.09284]
[1778275256000,24.73,80213.47,0.0,-0.91608,9e-05,10.11582]
[1778275256064,24.73,80213.47,0.0,-0.91608,9e-05,10.11582]
[1778275256161,24.73,80214.09,0.0,-0.91601,0.0001,10.12178]
[1778275262694,24.73,80214.12,0.0,-0.91599,0.0001,10.12368]
[1778275267729,24.73,80214.32,0.0,-0.91596,0.0001,10.12691]
[1778275272764,24.73,80215.88,0.0,-0.91579,0.0001,10.14201]
[1778275273701,24.73,80215.88,0.0,-0.91579,0.0001,10.14201]
[1778275273771,24.73,80215.88,0.0,-0.91579,0.0001,10.14201]
[1778275273810,24.73,80215.88,0.0,-0.91579,0.0001,10.14201]
[1778275273873,24.73,80215.92,0.0,-0.91579,0.0001,10.14264]
[1778275275791,24.73,80219.2,0.0,-0.91547,0.0001,10.17158]
[1778275275812,24.73,80219.2,0.0,-0.91547,0.0001,10.17158]
[1778275278050,24.73,80221.23,0.0,-0.91527,0.0001,10.18978]
[1778275278064,24.73,80221.23,0.0,-0.91527,0.0001,10.18978]
[1778275278162,24.73,80223.87,0.0,-0.91501,0.0001,10.21326]
[1778275279813,24.73,80232.56,0.0,-0.91418,0.0001,10.28965]
[1778275281827,24.73,80233.63,0.0,-0.91407,0.0001,10.29912]
[1778275283119,24.73,80233.63,0.0,-0.91407,0.0001,10.29912]
[1778275283190,24.73,80233.63,0.0,-0.91407,0.0001,10.29912]
[1778275283313,24.73,80233.63,0.0,-0.91407,0.0001,10.29912]
[1778275283412,24.73,80234.69,0.0,-0.91397,0.0001,10.30847]
[1778275288876,24.73,80233.96,0.0,-0.91404,0.0001,10.30197]
[1778275291515,24.73,80235.34,0.0,-0.91391,0.0001,10.31408]
[1778275291566,24.73,80235.34,0.0,-0.91391,0.0001,10.31408]
[1778275291812,24.73,80235.34,0.0,-0.91391,0.0001,10.31408]
[1778275291863,24.73,80235.34,0.0,-0.91394,0.0001,10.30972]
[1778275303981,24.73,80231.75,0.0,-0.9143,0.0001,10.27703]
[1778275306537,24.73,80229.26,0.0,-0.91454,0.0001,10.25504]
[1778275306560,24.73,80229.26,0.0,-0.91454,0.0001,10.25504]
[1778275307002,24.73,80223.24,0.0,-0.91512,0.0001,10.20221]
[1778275308009,24.73,80213.79,0.0,-0.91602,0.0001,10.11957]
[1778275308955,24.73,80213.79,0.0,-0.91602,0.0001,10.11957]
[1778275309063,24.73,80213.79,0.0,-0.91602,0.0001,10.11957]
[1778275310023,24.73,80211.91,0.0,-0.9162,9e-05,10.10336]
[1778275312105,24.73,80211.96,0.0,-0.9162,9e-05,10.10337]
[1778275312309,24.73,80211.96,0.0,-0.9162,9e-05,10.10337]
[1778275318079,24.73,80212.87,0.0,-0.91612,9e-05,10.11062]
[1778275321434,24.73,80212.92,0.0,-0.91611,9e-05,10.11135]
[1778275321496,24.73,80212.94,0.0,-0.91611,9e-05,10.11167]
[1778275321563,24.73,80212.94,0.0,-0.91611,9e-05,10.11167]
[1778275322107,24.73,80213.39,0.0,-0.91606,9e-05,10.11573]
[1778275334191,24.73,80213.83,0.0,-0.91606,9e-05,10.11652]
[1778275339226,24.72,80213.89,0.0,-0.91608,9e-05,10.11404]
[1778275340751,24.72,80213.9,0.0,-0.91609,9e-05,10.11366]
[1778275340811,24.72,80213.9,0.0,-0.91609,9e-05,10.11366]
[1778275341051,24.72,80213.9,0.0,-0.91609,9e-05,10.11366]
[1778275341066,24.72,80213.9,0.0,-0.91609,9e-05,10.11366]
[1778275343254,24.72,80213.92,0.0,-0.9161,9e-05,10.11244]
[1778275348289,24.72,80213.89,0.0,-0.91613,9e-05,10.10988]
[1778275350103,24.72,80213.89,0.0,-0.91613,9e-05,10.10988]
[1778275350309,24.72,80213.89,0.0,-0.91613,9e-05,10.10988]
[1778275356345,24.72,80213.81,0.0,-0.91617,9e-05,10.10492]
[1778275366415,24.72,80213.81,0.0,-0.91615,9e-05,10.10634]
[1778275370423,24.72,80216.47,0.0,-0.9159,0.0001,10.12995]
[1778275370443,24.72,80216.9,0.0,-0.91585,0.0001,10.13381]
[1778275370564,24.72,80216.9,0.0,-0.91585,0.0001,10.13381]
[1778275370800,24.72,80216.9,0.0,-0.91585,0.0001,10.13381]
[1778275370813,24.72,80216.9,0.0,-0.91585,0.0001,10.13381]
[1778275373464,24.72,80217.45,0.0,-0.9158,0.0001,10.13891]
[1778275375012,24.72,80216.29,0.0,-0.91591,0.0001,10.1289]
[1778275375068,24.72,80216.29,0.0,-0.91591,0.0001,10.1289]
[1778275379977,24.72,80214.92,0.0,-0.91603,0.0001,10.11777]
[1778275380062,24.72,80214.92,0.0,-0.91603,0.0001,10.11777]
[1778275380524,24.72,80214.92,0.0,-0.91603,0.0001,10.11777]
[1778275380562,24.72,80214.92,0.0,-0.91603,0.0001,10.11777]
[1778275380662,24.72,80214.92,0.0,-0.91603,0.0001,10.11795]
[1778275389618,24.72,80215.99,0.0,-0.91591,0.0001,10.12883]
[1778275391171,24.72,80215.99,0.0,-0.91591,0.0001,10.12883]
[1778275391313,24.72,80215.99,0.0,-0.91591,0.0001,10.12883]
[1778275391322,24.72,80215.74,0.0,-0.91593,0.0001,10.12698]
[1778275391639,24.72,80215.74,0.0,-0.91593,0.0001,10.12698]
[1778275391813,24.72,80215.74,0.0,-0.91593,0.0001,10.12698]
[1778275401702,24.73,80215.74,0.0,-0.91591,0.0001,10.12892]
[1778275407744,24.73,80217.2,0.0,-0.91575,0.0001,10.14274]
[1778275409920,24.73,80217.17,0.0,-0.91576,0.0001,10.14264]
[1778275410072,24.73,80217.17,0.0,-0.91576,0.0001,10.14264]
[1778275410377,24.73,80217.17,0.0,-0.91576,0.0001,10.14264]
[1778275410381,24.73,80217.76,0.0,-0.9157,0.0001,10.14812]
[1778275410562,24.73,80217.76,0.0,-0.9157,0.0001,10.14812]
[1778275415800,24.73,80216.44,0.0,-0.91584,0.0001,10.13324]
[1778275420232,24.73,80216.28,0.0,-0.91585,0.0001,10.13235]
[1778275420308,24.73,80216.28,0.0,-0.91585,0.0001,10.13235]
[1778275423028,24.73,80216.15,0.0,-0.91586,0.0001,10.13173]
[1778275423068,24.73,80216.15,0.0,-0.91586,0.0001,10.13173]
[1778275423082,24.73,80216.15,0.0,-0.91586,0.0001,10.1319]
[1778275429898,24.73,80216.24,0.0,-0.91584,0.0001,10.13384]
[1778275435363,24.73,80217.07,0.0,-0.91575,0.0001,10.14141]
[1778275435561,24.73,80217.07,0.0,-0.91575,0.0001,10.14141]
[1778275440975,24.74,80217.75,0.0,-0.91567,0.0001,10.1487]
[1778275442120,24.74,80217.75,0.0,-0.91567,0.0001,10.1487]
[1778275442307,24.74,80217.75,0.0,-0.91567,0.0001,10.1487]
[1778275442310,24.74,80217.75,0.0,-0.91567,0.0001,10.1487]
[1778275442562,24.74,80217.75,0.0,-0.91567,0.0001,10.1487]
[1778275442409,24.74,80217.87,0.0,-0.91566,0.0001,10.15002]
[1778275448024,24.74,80217.84,0.0,-0.91565,0.0001,10.15046]
[1778275453373,24.74,80217.3,0.0,-0.9157,0.0001,10.14633]
[1778275457541,24.74,80216.24,0.0,-0.91581,0.0001,10.13578]
[1778275457564,24.74,80216.24,0.0,-0.91581,0.0001,10.13578]
[1778275457585,24.74,80214.94,0.0,-0.91594,0.0001,10.12419]
[1778275458466,24.74,80214.94,0.0,-0.91594,0.0001,10.12419]
[1778275458561,24.74,80214.94,0.0,-0.91594,0.0001,10.12419]
[1778275464137,24.74,80214.73,0.0,-0.91596,0.0001,10.12243]
[1778275471186,24.73,80213.53,0.0,-0.91614,9e-05,10.10486]
[1778275472435,24.73,80213.53,0.0,-0.91614,9e-05,10.10486]
[1778275472562,24.73,80213.53,0.0,-0.91614,9e-05,10.10486]
[1778275472536,24.73,80211.32,0.0,-0.91637,9e-05,10.08364]
[1778275473254,24.73,80211.32,0.0,-0.91637,9e-05,10.08364]
[1778275473315,24.73,80211.32,0.0,-0.91637,9e-05,10.08364]
[1778275473355,24.73,80210.27,0.0,-0.91647,9e-05,10.07423]
[1778275475270,24.73,80210.14,0.0,-0.91648,9e-05,10.0731]
[1778275475309,24.73,80210.14,0.0,-0.91648,9e-05,10.0731]
[1778275478074,24.73,80208.31,0.0,-0.91668,9e-05,10.05509]
[1778275478313,24.73,80208.31,0.0,-0.91668,9e-05,10.05509]
[1778275478802,24.72,80206.74,0.0,-0.91685,9e-05,10.03964]
[1778275478810,24.72,80206.74,0.0,-0.91685,9e-05,10.03964]
[1778275479242,24.72,80206.72,0.0,-0.91685,9e-05,10.03946]
[1778275480457,24.72,80206.72,0.0,-0.91685,9e-05,10.03946]
[1778275480561,24.72,80206.72,0.0,-0.91685,9e-05,10.03946]
[1778275480559,24.72,80201.35,0.0,-0.91737,9e-05,9.99108]
[1778275482263,24.72,80196.11,0.0,-0.91787,9e-05,9.94487]
[1778275485802,24.72,80196.14,0.0,-0.9179,9e-05,9.94285]
[1778275485813,24.72,80196.14,0.0,-0.9179,9e-05,9.94285]
[1778275486291,24.72,80196.1,0.0,-0.91791,9e-05,9.94176]
[1778275486745,24.72,80196.1,0.0,-0.91791,9e-05,9.94176]
[1778275486811,24.72,80196.1,0.0,-0.91791,9e-05,9.94176]
[1778275492333,24.71,80193.45,0.0,-0.9182,9e-05,9.91431]
[1778275497368,24.71,80191.15,0.0,-0.91847,9e-05,9.89002]
[1778275497690,24.71,80191.15,0.0,-0.91847,9e-05,9.89002]
[1778275497812,24.71,80191.15,0.0,-0.91847,9e-05,9.89002]
[1778275498375,24.7,80191.11,0.0,-0.91848,9e-05,9.88896]
[1778275498973,24.7,80191.11,0.0,-0.91848,9e-05,9.88896]
[1778275499062,24.7,80191.11,0.0,-0.91848,9e-05,9.88896]
[1778275501396,24.7,80183.86,0.0,-0.91917,9e-05,9.82429]
[1778275503624,24.7,80183.31,0.0,-0.91923,9e-05,9.81893]
[1778275503813,24.7,80183.09,0.0,-0.91926,9e-05,9.81641]
[1778275509032,24.7,80182.82,0.0,-0.91932,9e-05,9.811]
[1778275509062,24.7,80182.82,0.0,-0.91932,9e-05,9.811]
[1778275509452,24.7,80182.77,0.0,-0.91933,9e-05,9.80995]
[1778275514487,24.69,80182.28,0.0,-0.91941,9e-05,9.80267]
[1778275519026,24.69,80182.4,0.0,-0.91942,9e-05,9.80188]
[1778275519066,24.69,80182.4,0.0,-0.91942,9e-05,9.80188]
[1778275524558,24.68,80182.36,0.0,-0.91947,9e-05,9.79743]
[1778275529593,24.68,80181.11,0.0,-0.91961,9e-05,9.7839]
[1778275535397,24.68,80180.73,0.0,-0.9197,9e-05,9.77438]
[1778275535561,24.68,80180.73,0.0,-0.9197,9e-05,9.77438]
[1778275535627,24.68,80180.73,0.0,-0.91971,9e-05,9.77336]
[1778275536642,24.68,80175.67,0.0,-0.92018,9e-05,9.72939]
[1778275536865,24.68,80175.67,0.0,-0.92018,9e-05,9.72939]
[1778275537061,24.68,80175.67,0.0,-0.92018,9e-05,9.72939]
[1778275542684,24.67,80174.68,0.0,-0.9203,9e-05,9.71828]
[1778275545854,24.67,80174.68,0.0,-0.92031,9e-05,9.71739]
[1778275546063,24.67,80174.68,0.0,-0.92031,9e-05,9.71739]
[1778275546083,24.67,80173.5,0.0,-0.92042,9e-05,9.70683]
[1778275547283,24.67,80173.5,0.0,-0.92042,9e-05,9.70683]
[1778275547310,24.67,80173.5,0.0,-0.92042,9e-05,9.70683]
[1778275553761,24.67,80173.54,0.0,-0.92046,9e-05,9.70366]
[1778275559803,24.66,80173.45,0.0,-0.92049,9e-05,9.7002]
[1778275561269,24.66,80173.45,0.0,-0.92049,9e-05,9.7002]
[1778275561313,24.66,80173.45,0.0,-0.92049,9e-05,9.7002]
[1778275561435,24.66,80173.62,0.0,-0.92049,9e-05,9.70075]
[1778275562882,24.66,80173.84,0.0,-0.92047,9e-05,9.70263]
[1778275563062,24.66,80173.84,0.0,-0.92047,9e-05,9.70263]
[1778275568866,24.66,80174.05,0.0,-0.92048,9e-05,9.7012]
[1778275573902,24.66,80174.05,0.0,-0.92051,9e-05,9.69887]
[1778275578936,24.65,80174.05,0.0,-0.92053,9e-05,9.69654]
[1778275581969,24.65,80174.05,0.0,-0.92054,9e-05,9.6956]
[1778275582068,24.65,80174.05,0.0,-0.92054,9e-05,9.6956]
[1778275582070,24.65,80174.68,0.0,-0.92049,9e-05,9.70054]
[1778275583338,24.65,80174.68,0.0,-0.92049,9e-05,9.70054]
[1778275583563,24.65,80174.68,0.0,-0.92049,9e-05,9.70054]
[1778275590014,24.65,80174.51,0.0,-0.92055,9e-05,9.6953]
[1778275593424,24.65,80174.72,0.0,-0.92056,9e-05,9.69248]
[1778275593558,24.65,80174.72,0.0,-0.92056,9e-05,9.69248]
[1778275593659,24.64,80174.8,0.0,-0.92057,9e-05,9.69176]
[1778275595122,24.64,80174.76,0.0,-0.92058,9e-05,9.69142]
[1778275595313,24.64,80174.76,0.0,-0.92058,9e-05,9.69142]
[1778275601093,24.64,80174.89,0.0,-0.9206,9e-05,9.6893]
[1778275606700,24.64,80174.85,0.0,-0.92061,9e-05,9.68803]
[1778275607135,24.64,80179.26,0.0,-0.92023,9e-05,9.72403]
[1778275608802,24.64,80180.92,0.0,-0.92008,9e-05,9.73778]
[1778275608811,24.64,80180.92,0.0,-0.92008,9e-05,9.73778]
[1778275614184,24.63,80184.64,0.0,-0.91978,9e-05,9.76645]
[1778275615271,24.63,80184.64,0.0,-0.91978,9e-05,9.76645]
[1778275615313,24.63,80184.64,0.0,-0.91978,9e-05,9.76645]
[1778275621233,24.63,80183.73,0.0,-0.9199,9e-05,9.75484]
[1778275627275,24.62,80185.28,0.0,-0.91979,9e-05,9.76517]
[1778275629368,24.62,80186.73,0.0,-0.91966,9e-05,9.77716]
[1778275629566,24.62,80186.73,0.0,-0.91966,9e-05,9.77716]
[1778275636338,24.62,80186.54,0.0,-0.91972,9e-05,9.77152]
[1778275637345,24.62,80189.81,0.0,-0.91943,9e-05,9.79924]
[1778275638939,24.62,80190.89,0.0,-0.91933,9e-05,9.80809]
[1778275639063,24.62,80190.89,0.0,-0.91933,9e-05,9.80809]
[1778275644396,24.61,80190.78,0.0,-0.91937,9e-05,9.80399]
[1778275646294,24.61,80190.78,0.0,-0.91937,9e-05,9.80399]
[1778275646310,24.61,80190.78,0.0,-0.91937,9e-05,9.80399]
[1778275651447,24.61,80191.27,0.0,-0.9194,9e-05,9.80039]
[1778275657487,24.6,80191.0,0.0,-0.91946,9e-05,9.79491]
[1778275662938,24.6,80191.45,0.0,-0.91945,9e-05,9.79618]
[1778275663061,24.6,80191.45,0.0,-0.91945,9e-05,9.79618]
[1778275671585,24.59,80191.45,0.0,-0.9195,9e-05,9.79089]
[1778275677037,24.59,80191.49,0.0,-0.91951,9e-05,9.7907]
[1778275677061,24.59,80191.49,0.0,-0.91951,9e-05,9.7907]
[1778275682667,24.59,80191.49,0.0,-0.91956,9e-05,9.78544]
[1778275692737,24.58,80191.49,0.0,-0.91962,9e-05,9.78017]
[1778275693214,24.58,80191.49,0.0,-0.91962,9e-05,9.78017]
[1778275693309,24.58,80191.49,0.0,-0.91962,9e-05,9.78017]
[1778275704821,24.57,80191.53,0.0,-0.91969,9e-05,9.7741]
[1778275709856,24.57,80190.96,0.0,-0.91977,9e-05,9.76663]
[1778275711080,24.57,80190.96,0.0,-0.91977,9e-05,9.76663]
[1778275711310,24.57,80190.96,0.0,-0.91977,9e-05,9.76663]
[1778275716905,24.56,80192.13,0.0,-0.91973,9e-05,9.76912]
[1778275720934,24.56,80192.11,0.0,-0.91974,9e-05,9.76751]
[1778275721062,24.56,80192.11,0.0,-0.91974,9e-05,9.76751]
[1778275726975,24.56,80192.1,0.0,-0.91978,9e-05,9.76415]
[1778275733017,24.55,80192.06,0.0,-0.91981,9e-05,9.76122]
[1778275738052,24.55,80191.65,0.0,-0.91987,9e-05,9.75568]
[1778275740496,24.55,80189.4,0.0,-0.92008,9e-05,9.73588]
[1778275740561,24.55,80189.4,0.0,-0.92008,9e-05,9.73588]
[1778275746108,24.55,80185.56,0.0,-0.92046,9e-05,9.70064]
[1778275747152,24.55,80185.56,0.0,-0.92046,9e-05,9.70064]
[1778275747314,24.55,80185.56,0.0,-0.92046,9e-05,9.70064]
[1778275750136,24.55,80178.7,0.0,-0.9211,9e-05,9.64048]
[1778275753806,24.55,80178.33,0.0,-0.92114,9e-05,9.63689]
[1778275754066,24.55,80178.37,0.0,-0.92114,9e-05,9.63681]
[1778275759199,24.54,80178.41,0.0,-0.92115,9e-05,9.63608]
[1778275763509,24.54,80178.37,0.0,-0.92116,9e-05,9.63508]
[1778275763559,24.54,80178.37,0.0,-0.92116,9e-05,9.63508]
[1778275769275,24.54,80178.37,0.0,-0.92118,9e-05,9.63351]
[1778275773304,24.54,80167.64,0.0,-0.92219,9e-05,9.53658]
[1778275773929,24.54,80167.64,0.0,-0.92219,9e-05,9.53658]
[1778275774062,24.54,80167.64,0.0,-0.92219,9e-05,9.53658]
[1778275774312,24.54,80161.12,0.0,-0.92278,9e-05,9.48088]
[1778275779348,24.54,80160.52,0.0,-0.92284,9e-05,9.47569]
[1778275781675,24.54,80160.31,0.0,-0.92286,9e-05,9.47387]
[1778275781811,24.54,80160.31,0.0,-0.92286,9e-05,9.47387]
[1778275786206,24.54,80160.24,0.0,-0.92287,9e-05,9.47308]
[1778275786313,24.54,80160.24,0.0,-0.92287,9e-05,9.47308]
[1778275791437,24.54,80161.34,0.0,-0.92277,9e-05,9.48208]
[1778275792852,24.54,80161.34,0.0,-0.92277,9e-05,9.48208]
[1778275793065,24.54,80161.36,0.0,-0.92277,9e-05,9.48209]
[1778275797481,24.54,80178.47,0.0,-0.92122,9e-05,9.62797]
[1778275798798,24.54,80178.47,0.0,-0.92122,9e-05,9.62797]
[1778275798810,24.54,80178.47,0.0,-0.92122,9e-05,9.62797]
[1778275798892,24.54,80191.55,0.0,-0.92003,9e-05,9.73978]
[1778275799494,24.54,80195.01,0.0,-0.91971,9e-05,9.76967]
[1778275801741,24.54,80195.32,0.0,-0.91969,9e-05,9.77183]
[1778275801810,24.54,80195.32,0.0,-0.91969,9e-05,9.77183]
[1778275806877,24.53,80195.94,0.0,-0.91966,9e-05,9.77464]
[1778275806935,24.53,80195.94,0.0,-0.91967,9e-05,9.77366]
[1778275808075,24.53,80196.22,0.0,-0.91964,9e-05,9.77608]
[1778275808101,24.53,80196.22,0.0,-0.91965,9e-05,9.7756]
[1778275812585,24.53,80199.17,0.0,-0.91939,9e-05,9.79921]
[1778275813342,24.53,80199.17,0.0,-0.91939,9e-05,9.79921]
[1778275813558,24.53,80199.17,0.0,-0.91939,9e-05,9.79921]
[1778275819634,24.53,80200.21,0.0,-0.91932,9e-05,9.80569]
[1778275823663,24.53,80202.81,0.0,-0.91909,9e-05,9.82725]
[1778275825306,24.53,80202.81,0.0,-0.91909,9e-05,9.82725]
[1778275825563,24.53,80202.81,0.0,-0.91909,9e-05,9.82725]
[1778275829561,24.52,80203.06,0.0,-0.91911,9e-05,9.82594]
[1778275829922,24.52,80203.06,0.0,-0.91911,9e-05,9.82594]
[1778275829956,24.52,80203.02,0.0,-0.91912,9e-05,9.82501]
[1778275830059,24.52,80203.02,0.0,-0.91912,9e-05,9.82501]
[1778275835748,24.52,80196.86,0.0,-0.91975,9e-05,9.76456]
[1778275839011,24.52,80195.77,0.0,-0.91985,9e-05,9.75548]
[1778275839059,24.52,80195.77,0.0,-0.91985,9e-05,9.75548]
[1778275839776,24.52,80195.68,0.0,-0.91986,9e-05,9.75482]
[1778275843559,24.52,80195.6,0.0,-0.91986,9e-05,9.75446]
[1778275848839,24.52,80195.39,0.0,-0.91987,9e-05,9.75324]
[1778275853874,24.52,80195.25,0.0,-0.91988,9e-05,9.75245]
[1778275855669,24.52,80195.25,0.0,-0.91988,9e-05,9.75245]
[1778275855812,24.52,80195.25,0.0,-0.91988,9e-05,9.75245]
[1778275856955,24.52,80195.22,0.0,-0.91988,9e-05,9.75237]
[1778275857072,24.52,80195.16,0.0,-0.91989,9e-05,9.75194]
[1778275857902,24.52,80195.18,0.0,-0.91988,9e-05,9.75221]
[1778275859916,24.52,80191.03,0.0,-0.92027,9e-05,9.71595]
[1778275862004,24.52,80188.83,0.0,-0.92048,9e-05,9.69652]
[1778275862069,24.52,80187.61,0.0,-0.9206,9e-05,9.68558]
[1778275863899,24.52,80187.1,0.0,-0.92065,9e-05,9.68079]
[1778275864063,24.52,80184.37,0.0,-0.9209,9e-05,9.65689]
[1778275869986,24.51,80181.12,0.0,-0.92122,9e-05,9.62692]
[1778275873775,24.51,80179.12,0.0,-0.92141,9e-05,9.60893]
[1778275873813,24.51,80179.12,0.0,-0.92141,9e-05,9.60893]
[1778275874811,24.51,80179.45,0.0,-0.92139,9e-05,9.6115]
[1778275874850,24.51,80179.45,0.0,-0.92139,9e-05,9.61124]
[1778275875064,24.51,80179.45,0.0,-0.92139,9e-05,9.61124]
[1778275881497,24.51,80179.28,0.0,-0.92142,9e-05,9.60878]
[1778275881563,24.51,80179.28,0.0,-0.92142,9e-05,9.60878]
[1778275885091,24.51,80174.74,0.0,-0.92184,9e-05,9.56842]
[1778275886098,24.51,80169.15,0.0,-0.92235,9e-05,9.52041]
[1778275888115,24.51,80168.02,0.0,-0.92246,9e-05,9.51064]
[1778275888313,24.51,80168.02,0.0,-0.92246,9e-05,9.51064]
[1778275889165,24.51,80168.02,0.0,-0.92246,9e-05,9.51055]
[1778275889309,24.51,80168.02,0.0,-0.92246,9e-05,9.51055]
[1778275889410,24.51,80168.08,0.0,-0.92245,9e-05,9.51096]
[1778275895161,24.51,80165.31,0.0,-0.92274,9e-05,9.48264]
[1778275900196,24.51,80165.03,0.0,-0.92277,9e-05,9.47985]
[1778275903031,24.51,80164.87,0.0,-0.92279,9e-05,9.4784]
[1778275903066,24.51,80163.8,0.0,-0.92288,9e-05,9.46918]
[1778275904396,24.51,80163.8,0.0,-0.92288,9e-05,9.46911]
[1778275904559,24.51,80163.8,0.0,-0.92288,9e-05,9.46911]
[1778275910266,24.51,80163.36,0.0,-0.92293,9e-05,9.46489]
[1778275912843,24.51,80163.38,0.0,-0.92293,9e-05,9.465]
[1778275912900,24.51,80163.38,0.0,-0.92293,9e-05,9.465]
[1778275912996,24.51,80163.37,0.0,-0.92293,9e-05,9.4648]
[1778275913062,24.51,80163.37,0.0,-0.92293,9e-05,9.4648]
[1778275918322,24.51,80163.68,0.0,-0.9229,9e-05,9.46715]
[1778275922747,24.51,80163.72,0.0,-0.9229,9e-05,9.46731]
[1778275922816,24.51,80163.72,0.0,-0.9229,9e-05,9.46731]
[1778275923408,24.51,80163.76,0.0,-0.9229,9e-05,9.46754]
[1778275923558,24.51,80163.76,0.0,-0.9229,9e-05,9.46754]
[1778275923594,24.51,80163.79,0.0,-0.9229,9e-05,9.4678]
[1778275932421,24.51,80163.68,0.0,-0.92291,9e-05,9.46637]
[1778275937456,24.51,80163.95,0.0,-0.92289,9e-05,9.46842]
[1778275940113,24.51,80163.56,0.0,-0.92293,9e-05,9.465]
[1778275940312,24.51,80163.56,0.0,-0.92293,9e-05,9.465]
[1778275945512,24.5,80163.49,0.0,-0.92294,9e-05,9.46414]
[1778275950547,24.5,80163.37,0.0,-0.92295,9e-05,9.4629]
[1778275951120,24.5,80163.37,0.0,-0.92295,9e-05,9.4629]
[1778275951310,24.5,80163.37,0.0,-0.92295,9e-05,9.4629]
[1778275956589,24.5,80163.42,0.0,-0.92298,9e-05,9.45899]
[1778275958043,24.5,80163.42,0.0,-0.92298,9e-05,9.45899]
[1778275958064,24.5,80163.42,0.0,-0.92298,9e-05,9.45899]
[1778275958144,24.5,80163.42,0.0,-0.92298,9e-05,9.45892]
[1778275962925,24.5,80163.32,0.0,-0.92299,9e-05,9.45796]
[1778275963066,24.5,80163.32,0.0,-0.92299,9e-05,9.45796]
[1778275969680,24.5,80164.39,0.0,-0.9229,9e-05,9.46673]
[1778275974715,24.5,80169.59,0.0,-0.92243,9e-05,9.5109]
[1778275976467,24.5,80172.23,0.0,-0.92219,9e-05,9.53343]
[1778275976564,24.5,80172.23,0.0,-0.92219,9e-05,9.53343]
[1778275977654,24.5,80172.94,0.0,-0.92213,9e-05,9.53939]
[1778275977811,24.5,80172.94,0.0,-0.92213,9e-05,9.53939]
[1778275977913,24.5,80173.21,0.0,-0.9221,9e-05,9.54141]
[1778275979460,24.5,80173.25,0.0,-0.9221,9e-05,9.54175]
[1778275979558,24.5,80173.25,0.0,-0.9221,9e-05,9.54175]
[1778275984785,24.5,80174.75,0.0,-0.92197,9e-05,9.55364]
[1778275987716,24.5,80174.71,0.0,-0.92198,9e-05,9.55296]
[1778275987818,24.5,80174.71,0.0,-0.92198,9e-05,9.55296]
[1778275988899,24.5,80174.75,0.0,-0.92198,9e-05,9.55295]
[1778275989058,24.5,80174.75,0.0,-0.92198,9e-05,9.55295]
[1778275989000,24.5,80174.75,0.0,-0.92198,9e-05,9.55277]
[1778275991448,24.5,80174.83,0.0,-0.92198,9e-05,9.55327]
[1778275991560,24.5,80174.83,0.0,-0.92198,9e-05,9.55327]
[1778275996869,24.5,80175.15,0.0,-0.92196,9e-05,9.55475]
[1778276001904,24.5,80175.09,0.0,-0.92198,9e-05,9.55334]
[1778276002853,24.5,80175.09,0.0,-0.92198,9e-05,9.55334]
[1778276003069,24.5,80175.09,0.0,-0.92198,9e-05,9.55334]
[1778276003919,24.5,80175.09,0.0,-0.92198,9e-05,9.55317]
[1778276004063,24.5,80175.09,0.0,-0.92198,9e-05,9.55317]
[1778276003958,24.5,80175.05,0.0,-0.92199,9e-05,9.55265]
[1778276011976,24.5,80175.25,0.0,-0.92201,9e-05,9.54887]
[1778276023289,24.49,80175.21,0.0,-0.92202,9e-05,9.54821]
[1778276023314,24.49,80175.21,0.0,-0.92202,9e-05,9.54821]
[1778276029095,24.49,80175.09,0.0,-0.92205,9e-05,9.5449]
[1778276034130,24.49,80175.26,0.0,-0.92205,9e-05,9.54563]
[1778276039165,24.49,80175.09,0.0,-0.92207,9e-05,9.54346]
[1778276044936,24.49,80175.46,0.0,-0.92204,9e-05,9.54606]
[1778276045068,24.49,80175.46,0.0,-0.92204,9e-05,9.54606]
[1778276045972,24.49,80175.54,0.0,-0.92204,9e-05,9.54646]
[1778276046065,24.49,80175.54,0.0,-0.92204,9e-05,9.54646]
[1778276046136,24.49,80175.58,0.0,-0.92204,9e-05,9.54666]
[1778276048706,24.49,80175.48,0.0,-0.92205,9e-05,9.54567]
[1778276048817,24.49,80175.48,0.0,-0.92205,9e-05,9.54567]
[1778276054270,24.49,80178.05,0.0,-0.92183,9e-05,9.56652]
[1778276057263,24.49,80178.18,0.0,-0.92182,9e-05,9.56728]
[1778276057311,24.49,80178.18,0.0,-0.92182,9e-05,9.56728]
[1778276057919,24.49,80178.18,0.0,-0.92182,9e-05,9.56728]
[1778276058060,24.49,80178.18,0.0,-0.92182,9e-05,9.56728]
[1778276058094,24.49,80178.09,0.0,-0.92183,9e-05,9.56616]
[1778276063333,24.49,80179.93,0.0,-0.92167,9e-05,9.58106]
[1778276067361,24.48,80189.35,0.0,-0.92082,9e-05,9.66129]
[1778276068368,24.48,80191.94,0.0,-0.92058,9e-05,9.68332]
[1778276070072,24.48,80191.94,0.0,-0.92058,9e-05,9.68332]
[1778276070312,24.48,80192.56,0.0,-0.92053,9e-05,9.68797]
[1778276076424,24.48,80192.82,0.0,-0.92056,9e-05,9.68401]
[1778276079817,24.48,80193.86,0.0,-0.92047,9e-05,9.69265]
[1778276080065,24.48,80193.86,0.0,-0.92047,9e-05,9.69265]
[1778276080882,24.48,80193.86,0.0,-0.92048,9e-05,9.6916]
[1778276081059,24.48,80193.86,0.0,-0.92048,9e-05,9.6916]
[1778276081160,24.48,80193.86,0.0,-0.92048,9e-05,9.69125]
[1778276086134,24.48,80197.24,0.0,-0.92018,9e-05,9.71943]
[1778276086314,24.48,80200.93,0.0,-0.91984,9e-05,9.75099]
[1778276091529,24.47,80202.92,0.0,-0.91969,9e-05,9.76574]
[1778276094131,24.47,80202.8,0.0,-0.9197,9e-05,9.76429]
[1778276094312,24.47,80203.01,0.0,-0.91969,9e-05,9.76531]
[1778276095557,24.47,80181.05,0.0,-0.92172,9e-05,9.57545]
[1778276096564,24.47,80178.31,0.0,-0.92197,9e-05,9.55183]
[1778276098036,24.47,80178.31,0.0,-0.92197,9e-05,9.55183]
[1778276098063,24.47,80178.31,0.0,-0.92197,9e-05,9.55183]
[1778276098897,24.47,80179.24,0.0,-0.92189,9e-05,9.55966]
[1778276099060,24.47,80179.24,0.0,-0.92189,9e-05,9.55966]
[1778276099102,24.47,80178.74,0.0,-0.92193,9e-05,9.55529]
[1778276101599,24.47,80187.99,0.0,-0.92109,9e-05,9.63458]
[1778276104522,24.47,80189.41,0.0,-0.92096,9e-05,9.64639]
[1778276104565,24.47,80189.41,0.0,-0.92096,9e-05,9.64639]
[1778276104620,24.47,80194.03,0.0,-0.92054,9e-05,9.68602]
[1778276111669,24.47,80194.49,0.0,-0.92052,9e-05,9.68796]
[1778276115139,24.47,80194.54,0.0,-0.92052,9e-05,9.68781]
[1778276115323,24.47,80194.54,0.0,-0.92053,9e-05,9.68723]
[1778276117679,24.47,80198.86,0.0,-0.92012,9e-05,9.72486]
[1778276117815,24.47,80198.86,0.0,-0.92012,9e-05,9.72486]
[1778276118616,24.47,80200.09,0.0,-0.92001,9e-05,9.73577]
[1778276118808,24.47,80200.09,0.0,-0.92001,9e-05,9.73577]
[1778276118857,24.47,80200.43,0.0,-0.91998,9e-05,9.73835]
[1778276121241,24.47,80200.43,0.0,-0.91998,9e-05,9.73835]
[1778276121311,24.47,80200.84,0.0,-0.91994,9e-05,9.74178]
[1778276126780,24.47,80204.99,0.0,-0.91954,9e-05,9.77921]
[1778276129801,24.47,80217.29,0.0,-0.91838,9e-05,9.88673]
[1778276130808,24.47,80225.69,0.0,-0.91759,9e-05,9.96017]
[1778276131815,24.47,80230.33,0.0,-0.91717,0.0001,9.99723]
[1778276134728,24.47,80232.8,0.0,-0.91693,0.0001,10.01998]
[1778276134813,24.47,80232.8,0.0,-0.91693,0.0001,10.01998]
[1778276135619,24.47,80233.19,0.0,-0.91689,0.0001,10.02324]
[1778276135808,24.47,80233.19,0.0,-0.91689,0.0001,10.02324]
[1778276135844,24.47,80234.48,0.0,-0.91676,0.0001,10.03508]
[1778276137898,24.47,80235.96,0.0,-0.91662,0.0001,10.04791]
[1778276138061,24.47,80235.96,0.0,-0.91662,0.0001,10.04791]
[1778276139872,24.47,80240.23,0.0,-0.91622,0.0001,10.08486]
[1778276145074,24.47,80243.83,0.0,-0.91585,0.0001,10.1183]
[1778276145314,24.47,80245.41,0.0,-0.91569,0.0001,10.13296]
[1778276146097,24.47,80245.41,0.0,-0.91569,0.0001,10.13296]
[1778276146177,24.47,80245.46,0.0,-0.91569,0.0001,10.13373]
[1778276146309,24.47,80245.46,0.0,-0.91569,0.0001,10.13373]
[1778276151957,24.48,80250.47,0.0,-0.91518,0.0001,10.17955]
[1778276153753,24.48,80250.59,0.0,-0.91517,0.0001,10.18086]
[1778276153813,24.48,80250.59,0.0,-0.91517,0.0001,10.18086]
[1778276156812,24.48,80246.67,0.0,-0.91554,0.0001,10.1469]
[1778276157063,24.48,80246.67,0.0,-0.91554,0.0001,10.1469]
[1778276160020,24.48,80237.01,0.0,-0.91646,0.0001,10.06268]
[1778276161810,24.48,80235.59,0.0,-0.91659,0.0001,10.05041]
[1778276162069,24.48,80235.59,0.0,-0.91659,0.0001,10.05041]
[1778276162873,24.48,80234.95,0.0,-0.91665,0.0001,10.0454]
[1778276163059,24.48,80234.95,0.0,-0.91665,0.0001,10.0454]
[1778276163160,24.48,80234.95,0.0,-0.91665,0.0001,10.04572]
[1778276167643,24.48,80231.89,0.0,-0.91694,0.0001,10.01892]
[1778276167814,24.48,80231.89,0.0,-0.91694,0.0001,10.01892]
[1778276173108,24.48,80232.22,0.0,-0.9169,0.0001,10.02208]
[1778276176477,24.48,80231.61,0.0,-0.91695,0.0001,10.01774]
[1778276176561,24.48,80231.61,0.0,-0.91695,0.0001,10.01774]
[1778276177176,24.48,80231.61,0.0,-0.91695,0.0001,10.01774]
[1778276177310,24.48,80231.61,0.0,-0.91695,0.0001,10.01774]
[1778276177277,24.48,80231.77,0.0,-0.91693,0.0001,10.01948]
[1778276183178,24.48,80231.28,0.0,-0.91696,0.0001,10.01716]
[1778276187264,24.48,80231.57,0.0,-0.91692,0.0001,10.02035]
[1778276187313,24.48,80231.57,0.0,-0.91692,0.0001,10.02035]
[1778276193248,24.49,80231.69,0.0,-0.91691,0.0001,10.01969]
[1778276198283,24.49,80230.15,0.0,-0.91706,0.0001,10.00567]
[1778276198874,24.49,80230.15,0.0,-0.91706,0.0001,10.00567]
[1778276199062,24.49,80230.15,0.0,-0.91706,0.0001,10.00567]
[1778276199556,24.49,80230.56,0.0,-0.91703,0.0001,10.00901]
[1778276199811,24.49,80230.56,0.0,-0.91703,0.0001,10.00901]
[1778276200297,24.49,80230.58,0.0,-0.91703,0.0001,10.00893]
[1778276205332,24.48,80230.32,0.0,-0.91707,0.0001,10.00542]
[1778276213388,24.48,80230.36,0.0,-0.91708,0.0001,10.00394]
[1778276214848,24.48,80230.36,0.0,-0.91708,0.0001,10.00394]
[1778276215068,24.48,80230.36,0.0,-0.91708,0.0001,10.00394]
[1778276220437,24.48,80230.32,0.0,-0.9171,0.0001,10.00206]
[1778276224470,24.48,80238.14,0.0,-0.91637,0.0001,10.06978]
[1778276226150,24.48,80238.14,0.0,-0.91637,0.0001,10.06978]
[1778276226313,24.48,80238.14,0.0,-0.91637,0.0001,10.06978]
[1778276226161,24.48,80238.82,0.0,-0.91631,0.0001,10.07503]
[1778276226938,24.48,80238.82,0.0,-0.91631,0.0001,10.07503]
[1778276227063,24.48,80238.82,0.0,-0.91631,0.0001,10.07503]
[1778276227164,24.48,80238.14,0.0,-0.91638,0.0001,10.06868]
[1778276229506,24.48,80230.83,0.0,-0.91709,0.0001,10.00312]
[1778276231089,24.48,80230.83,0.0,-0.91709,0.0001,10.00312]
[1778276231310,24.48,80230.83,0.0,-0.91709,0.0001,10.00312]
[1778276238569,24.47,80228.52,0.0,-0.91739,0.0001,9.97549]
[1778276241509,24.47,80228.52,0.0,-0.91739,0.0001,9.97549]
[1778276241560,24.47,80228.52,0.0,-0.91739,0.0001,9.97549]
[1778276242053,24.47,80228.52,0.0,-0.91739,0.0001,9.97549]
[1778276242065,24.47,80228.52,0.0,-0.91739,0.0001,9.97549]
[1778276242154,24.46,80228.57,0.0,-0.91742,0.0001,9.97289]
[1778276251660,24.46,80227.82,0.0,-0.91759,9e-05,9.95577]
[1778276255886,24.45,80227.69,0.0,-0.91761,9e-05,9.95396]
[1778276256060,24.45,80227.69,0.0,-0.91761,9e-05,9.95396]
[1778276264751,24.44,80229.2,0.0,-0.91756,0.0001,9.9595]
[1778276265641,24.44,80229.2,0.0,-0.91756,0.0001,9.9595]
[1778276265812,24.44,80229.2,0.0,-0.91756,0.0001,9.9595]
[1778276266326,24.44,80229.2,0.0,-0.91756,0.0001,9.9595]
[1778276266561,24.44,80228.78,0.0,-0.9176,9e-05,9.95518]
[1778276266765,24.44,80228.11,0.0,-0.91767,9e-05,9.94868]
[1778276271802,24.44,80227.71,0.0,-0.91774,9e-05,9.94209]
[1778276280865,24.43,80216.9,0.0,-0.91882,9e-05,9.84231]
[1778276281872,24.43,80206.29,0.0,-0.91982,9e-05,9.74958]
[1778276282879,24.43,80206.22,0.0,-0.91983,9e-05,9.74867]
[1778276284327,24.43,80206.22,0.0,-0.91983,9e-05,9.74867]
[1778276284563,24.43,80206.6,0.0,-0.9198,9e-05,9.75136]
[1778276289444,24.43,80206.43,0.0,-0.91983,9e-05,9.74894]
[1778276289561,24.43,80206.43,0.0,-0.91983,9e-05,9.74894]
[1778276289929,24.43,80206.46,0.0,-0.91983,9e-05,9.74856]
[1778276292660,24.43,80206.53,0.0,-0.91983,9e-05,9.74852]
[1778276292811,24.43,80206.53,0.0,-0.91983,9e-05,9.74852]
[1778276297985,24.43,80207.35,0.0,-0.91978,9e-05,9.75363]
[1778276299994,24.43,80207.87,0.0,-0.91973,9e-05,9.75779]
[1778276300060,24.43,80207.87,0.0,-0.91973,9e-05,9.75779]
[1778276300091,24.42,80207.88,0.0,-0.91974,9e-05,9.75752]
[1778276303392,24.42,80208.13,0.0,-0.91972,9e-05,9.75934]
[1778276303561,24.42,80208.13,0.0,-0.91973,9e-05,9.75829]
[1778276309062,24.42,80207.54,0.0,-0.9198,9e-05,9.75147]
[1778276315111,24.42,80208.53,0.0,-0.91976,9e-05,9.75385]
[1778276315641,24.42,80208.53,0.0,-0.91976,9e-05,9.75385]
[1778276315812,24.42,80208.53,0.0,-0.91976,9e-05,9.75385]
[1778276316709,24.42,80208.53,0.0,-0.91977,9e-05,9.75351]
[1778276316812,24.42,80208.53,0.0,-0.91977,9e-05,9.75351]
[1778276317125,24.42,80209.14,0.0,-0.91971,9e-05,9.75846]
[1778276322160,24.42,80209.18,0.0,-0.91973,9e-05,9.75706]
[1778276327195,24.41,80209.17,0.0,-0.91975,9e-05,9.75523]
[1778276333237,24.41,80208.96,0.0,-0.91979,9e-05,9.751]
[1778276336493,24.41,80208.96,0.0,-0.91979,9e-05,9.751]
[1778276336560,24.41,80208.96,0.0,-0.91979,9e-05,9.751]
[1778276342300,24.41,80210.12,0.0,-0.91972,9e-05,9.75801]
[1778276347335,24.4,80210.53,0.0,-0.9197,9e-05,9.75987]
[1778276352370,24.4,80210.44,0.0,-0.91973,9e-05,9.75737]
[1778276352913,24.4,80210.44,0.0,-0.91973,9e-05,9.75737]
[1778276353061,24.4,80210.44,0.0,-0.91973,9e-05,9.75737]
[1778276354104,24.4,80210.45,0.0,-0.91973,9e-05,9.75712]
[1778276354310,24.4,80210.45,0.0,-0.91973,9e-05,9.75712]
[1778276354384,24.4,80210.46,0.0,-0.91973,9e-05,9.75687]
[1778276359419,24.4,80210.75,0.0,-0.91972,9e-05,9.75771]
[1778276361433,24.4,80216.21,0.0,-0.91922,9e-05,9.80454]
[1778276361883,24.4,80216.21,0.0,-0.91922,9e-05,9.80454]
[1778276362062,24.4,80216.21,0.0,-0.91922,9e-05,9.80454]
[1778276369489,24.39,80219.3,0.0,-0.91897,9e-05,9.82796]
[1778276372694,24.39,80219.62,0.0,-0.91896,9e-05,9.82701]
[1778276372811,24.39,80219.62,0.0,-0.91896,9e-05,9.82701]
[1778276374376,24.39,80219.48,0.0,-0.91898,9e-05,9.82592]
[1778276374412,24.39,80219.48,0.0,-0.91898,9e-05,9.82545]
[1778276374564,24.39,80219.48,0.0,-0.91898,9e-05,9.82545]
[1778276376538,24.39,80210.06,0.0,-0.91987,9e-05,9.74261]
[1778276379184,24.39,80209.85,0.0,-0.91989,9e-05,9.74044]
[1778276379308,24.39,80209.85,0.0,-0.91989,9e-05,9.74044]
[1778276386610,24.39,80209.1,0.0,-0.92,9e-05,9.73081]
[1778276387756,24.39,80209.1,0.0,-0.92,9e-05,9.73081]
[1778276387819,24.39,80209.1,0.0,-0.92,9e-05,9.73081]
[1778276388357,24.39,80209.1,0.0,-0.92,9e-05,9.73081]
[1778276388415,24.39,80209.1,0.0,-0.92001,9e-05,9.73011]
[1778276388558,24.39,80209.1,0.0,-0.92001,9e-05,9.73011]
[1778276393666,24.39,80209.28,0.0,-0.92001,9e-05,9.72991]
[1778276398698,24.38,80210.04,0.0,-0.91996,9e-05,9.73468]
[1778276403733,24.38,80209.15,0.0,-0.92006,9e-05,9.72512]
[1778276405920,24.38,80209.11,0.0,-0.92007,9e-05,9.72441]
[1778276406063,24.38,80209.11,0.0,-0.92007,9e-05,9.72441]
[1778276409614,24.38,80209.08,0.0,-0.92009,9e-05,9.7227]
[1778276409814,24.38,80209.08,0.0,-0.92009,9e-05,9.7227]
[1778276411577,24.38,80203.28,0.0,-0.92063,9e-05,9.6717]
[1778276411812,24.38,80203.28,0.0,-0.92063,9e-05,9.6717]
[1778276411868,24.38,80202.4,0.0,-0.92072,9e-05,9.66379]
[1778276418280,24.38,80201.55,0.0,-0.92081,9e-05,9.65511]
[1778276418311,24.38,80201.55,0.0,-0.92081,9e-05,9.65511]
[1778276427901,24.37,80202.31,0.0,-0.92077,9e-05,9.65886]
[1778276428791,24.37,80202.31,0.0,-0.92077,9e-05,9.65886]
[1778276428812,24.37,80202.31,0.0,-0.92077,9e-05,9.65886]
[1778276430084,24.37,80202.31,0.0,-0.92077,9e-05,9.65861]
[1778276430313,24.37,80202.31,0.0,-0.92077,9e-05,9.65861]
[1778276430413,24.37,80202.31,0.0,-0.92078,9e-05,9.6581]
[1778276442000,24.37,80201.38,0.0,-0.92092,9e-05,9.64328]
[1778276448056,24.37,80200.04,0.0,-0.92106,9e-05,9.63036]
[1778276448911,24.37,80200.04,0.0,-0.92106,9e-05,9.63036]
[1778276449061,24.37,80200.04,0.0,-0.92106,9e-05,9.63036]
[1778276451551,24.37,80200.0,0.0,-0.92107,9e-05,9.62981]
[1778276451562,24.37,80200.0,0.0,-0.92107,9e-05,9.62981]
[1778276455250,24.36,80199.96,0.0,-0.92108,9e-05,9.62847]
[1778276455311,24.36,80199.96,0.0,-0.92108,9e-05,9.62847]
[1778276455412,24.36,80199.96,0.0,-0.92109,9e-05,9.62806]
[1778276459861,24.36,80200.08,0.0,-0.92108,9e-05,9.6285]
[1778276460060,24.36,80200.08,0.0,-0.92108,9e-05,9.6285]
[1778276473232,24.36,80199.22,0.0,-0.92119,9e-05,9.61838]
[1778276474879,24.36,80199.18,0.0,-0.9212,9e-05,9.61785]
[1778276475063,24.36,80199.18,0.0,-0.9212,9e-05,9.61785]
[1778276477048,24.36,80199.11,0.0,-0.9212,9e-05,9.61705]
[1778276477060,24.36,80199.11,0.0,-0.9212,9e-05,9.61705]
[1778276477066,24.36,80199.11,0.0,-0.92121,9e-05,9.61666]
[1778276479141,24.36,80199.11,0.0,-0.92121,9e-05,9.61666]
[1778276479311,24.36,80199.11,0.0,-0.92121,9e-05,9.61666]
[1778276479391,24.36,80189.38,0.0,-0.92211,9e-05,9.53215]
[1778276481288,24.36,80187.84,0.0,-0.92225,9e-05,9.51883]
[1778276486082,24.36,80185.46,0.0,-0.92247,9e-05,9.49813]
[1778276486308,24.36,80185.46,0.0,-0.92247,9e-05,9.49813]
[1778276486323,24.36,80185.51,0.0,-0.92246,9e-05,9.4985]
[1778276492365,24.36,80185.73,0.0,-0.92248,9e-05,9.49592]
[1778276497560,24.36,80185.53,0.0,-0.9225,9e-05,9.49382]
[1778276503623,24.36,80183.17,0.0,-0.92272,9e-05,9.47314]
[1778276503814,24.36,80183.21,0.0,-0.92272,9e-05,9.47334]
[1778276504066,24.36,80183.21,0.0,-0.92272,9e-05,9.47334]
[1778276504459,24.36,80186.34,0.0,-0.92243,9e-05,9.50014]
[1778276506780,24.36,80190.02,0.0,-0.9221,9e-05,9.53151]
[1778276506812,24.36,80190.02,0.0,-0.9221,9e-05,9.53151]
[1778276508628,24.36,80191.53,0.0,-0.92196,9e-05,9.54434]
[1778276508783,24.36,80192.45,0.0,-0.92188,9e-05,9.55208]
[1778276508812,24.36,80192.45,0.0,-0.92188,9e-05,9.55208]
[1778276509494,24.36,80193.06,0.0,-0.92183,9e-05,9.55714]
[1778276514529,24.35,80193.67,0.0,-0.92178,9e-05,9.5614]
[1778276519564,24.35,80194.04,0.0,-0.92176,9e-05,9.5636]
[1778276523175,24.35,80193.96,0.0,-0.92177,9e-05,9.5623]
[1778276523312,24.35,80193.96,0.0,-0.92177,9e-05,9.5623]
[1778276525774,24.35,80194.61,0.0,-0.92172,9e-05,9.56729]
[1778276525810,24.35,80194.61,0.0,-0.92172,9e-05,9.56729]
[1778276526613,24.35,80194.78,0.0,-0.92171,9e-05,9.56854]
[1778276530492,24.35,80194.78,0.0,-0.92171,9e-05,9.56854]
[1778276530559,24.35,80194.78,0.0,-0.92171,9e-05,9.56854]
[1778276535676,24.35,80193.77,0.0,-0.92182,9e-05,9.55794]
[1778276540711,24.35,80193.67,0.0,-0.92184,9e-05,9.55605]
[1778276545746,24.35,80193.55,0.0,-0.92186,9e-05,9.554]
[1778276551788,24.34,80193.43,0.0,-0.92192,9e-05,9.54763]
[1778276556189,24.34,80193.93,0.0,-0.92188,9e-05,9.55134]
[1778276556317,24.34,80193.93,0.0,-0.92188,9e-05,9.55134]
[1778276556494,24.34,80193.93,0.0,-0.92188,9e-05,9.55134]
[1778276556566,24.34,80193.93,0.0,-0.92188,9e-05,9.55134]
[1778276556667,24.34,80194.09,0.0,-0.92187,9e-05,9.55232]
[1778276561858,24.34,80193.22,0.0,-0.92196,9e-05,9.54383]
[1778276566893,24.34,80193.09,0.0,-0.92198,9e-05,9.54176]
[1778276569888,24.34,80189.69,0.0,-0.92229,9e-05,9.51211]
[1778276570061,24.34,80189.69,0.0,-0.92229,9e-05,9.51211]
[1778276570378,24.34,80189.69,0.0,-0.92229,9e-05,9.51211]
[1778276570575,24.34,80189.69,0.0,-0.92229,9e-05,9.51211]
[1778276570662,24.34,80189.69,0.0,-0.9223,9e-05,9.51183]
[1778276575956,24.34,80188.31,0.0,-0.92243,9e-05,9.49925]
[1778276580161,24.34,80188.35,0.0,-0.92243,9e-05,9.49934]
[1778276580311,24.34,80188.35,0.0,-0.92243,9e-05,9.49934]
[1778276580693,24.34,80188.35,0.0,-0.92243,9e-05,9.49934]
[1778276580411,24.34,80188.35,0.0,-0.92243,9e-05,9.49908]
[1778276580813,24.34,80188.35,0.0,-0.92243,9e-05,9.49908]
[1778276587937,24.34,80187.98,0.0,-0.92247,9e-05,9.49564]
[1778276588062,24.34,80187.98,0.0,-0.92247,9e-05,9.49564]
[1778276595485,24.34,80187.94,0.0,-0.92248,9e-05,9.49453]
[1778276595563,24.34,80187.94,0.0,-0.92248,9e-05,9.49453]
[1778276595586,24.34,80187.94,0.0,-0.92249,9e-05,9.49349]
[1778276601132,24.34,80188.01,0.0,-0.92249,9e-05,9.49342]
[1778276603613,24.34,80187.54,0.0,-0.92254,9e-05,9.48924]
[1778276603816,24.33,80187.42,0.0,-0.92255,9e-05,9.48794]
[1778276611202,24.33,80178.77,0.0,-0.92338,9e-05,9.40867]
[1778276612210,24.33,80177.87,0.0,-0.92346,9e-05,9.40095]
[1778276613217,24.33,80185.24,0.0,-0.92279,9e-05,9.46413]
[1778276614282,24.33,80185.24,0.0,-0.92279,9e-05,9.46413]
[1778276614311,24.33,80185.24,0.0,-0.92279,9e-05,9.46413]
[1778276614383,24.33,80191.14,0.0,-0.92225,9e-05,9.51477]
[1778276615889,24.33,80191.39,0.0,-0.92223,9e-05,9.51675]
[1778276616063,24.33,80191.39,0.0,-0.92223,9e-05,9.51675]
[1778276616123,24.33,80191.39,0.0,-0.92223,9e-05,9.51675]
[1778276616311,24.33,80191.39,0.0,-0.92223,9e-05,9.51675]
[1778276621357,24.33,80192.12,0.0,-0.92217,9e-05,9.52217]
[1778276621561,24.33,80192.12,0.0,-0.92217,9e-05,9.52217]
[1778276627315,24.33,80192.28,0.0,-0.92217,9e-05,9.52231]
[1778276630261,24.33,80192.28,0.0,-0.92217,9e-05,9.52231]
[1778276630314,24.33,80192.28,0.0,-0.92217,9e-05,9.52231]
[1778276630753,24.33,80192.28,0.0,-0.92217,9e-05,9.52231]
[1778276630336,24.33,80192.54,0.0,-0.92216,9e-05,9.52403]
[1778276630812,24.33,80192.54,0.0,-0.92216,9e-05,9.52403]
[1778276634490,24.33,80192.75,0.0,-0.92214,9e-05,9.5253]
[1778276634560,24.33,80192.75,0.0,-0.92214,9e-05,9.5253]
[1778276637673,24.33,80197.82,0.0,-0.92168,9e-05,9.56843]
[1778276637769,24.33,80197.9,0.0,-0.92168,9e-05,9.56865]
[1778276637812,24.33,80197.9,0.0,-0.92168,9e-05,9.56865]
[1778276638392,24.33,80197.92,0.0,-0.92168,9e-05,9.56883]
[1778276638950,24.33,80197.92,0.0,-0.92168,9e-05,9.56883]
[1778276639067,24.33,80197.92,0.0,-0.92168,9e-05,9.56883]
[1778276640734,24.33,80200.27,0.0,-0.92147,9e-05,9.5889]
[1778276640810,24.33,80203.5,0.0,-0.92117,9e-05,9.61661]
[1778276646451,24.33,80207.54,0.0,-0.92081,9e-05,9.64993]
[1778276647458,24.33,80212.04,0.0,-0.92039,9e-05,9.68933]
[1778276648360,24.33,80212.04,0.0,-0.92039,9e-05,9.68933]
[1778276648564,24.33,80212.04,0.0,-0.92039,9e-05,9.68933]
[1778276648624,24.33,80212.45,0.0,-0.92035,9e-05,9.69342]
[1778276649035,24.33,80212.45,0.0,-0.92035,9e-05,9.69342]
[1778276649060,24.33,80212.45,0.0,-0.92035,9e-05,9.69342]
[1778276652686,24.33,80212.42,0.0,-0.92035,9e-05,9.69364]
[1778276652810,24.33,80213.19,0.0,-0.92027,9e-05,9.70084]
[1778276658535,24.33,80214.12,0.0,-0.92017,9e-05,9.71022]
[1778276660991,24.33,80210.67,0.0,-0.92048,9e-05,9.68074]
[1778276661060,24.33,80210.67,0.0,-0.92048,9e-05,9.68074]
[1778276661565,24.33,80210.67,0.0,-0.92048,9e-05,9.68074]
[1778276661662,24.33,80211.11,0.0,-0.92044,9e-05,9.68512]
[1778276661817,24.33,80211.11,0.0,-0.92044,9e-05,9.68512]
[1778276667598,24.33,80208.89,0.0,-0.92062,9e-05,9.66765]
[1778276672634,24.33,80209.58,0.0,-0.92057,9e-05,9.67095]
[1778276676688,24.33,80210.9,0.0,-0.92046,9e-05,9.68206]
[1778276676811,24.33,80210.9,0.0,-0.92046,9e-05,9.68206]
[1778276676789,24.33,80212.22,0.0,-0.92034,9e-05,9.69319]
[1778276677551,24.33,80212.22,0.0,-0.92034,9e-05,9.69319]
[1778276677561,24.33,80212.22,0.0,-0.92034,9e-05,9.69319]
[1778276677669,24.33,80212.19,0.0,-0.92034,9e-05,9.69256]
[1778276680691,24.33,80216.07,0.0,-0.91999,9e-05,9.72524]
[1778276681113,24.33,80216.07,0.0,-0.91999,9e-05,9.72524]
[1778276681312,24.33,80216.07,0.0,-0.91999,9e-05,9.72524]
[1778276681963,24.33,80217.88,0.0,-0.91983,9e-05,9.74059]
[1778276682059,24.33,80217.88,0.0,-0.91983,9e-05,9.74059]
[1778276682705,24.33,80219.04,0.0,-0.91972,9e-05,9.75087]
[1778276683184,24.33,80219.04,0.0,-0.91972,9e-05,9.75087]
[1778276683317,24.33,80219.04,0.0,-0.91972,9e-05,9.75087]
[1778276686769,24.33,80222.17,0.0,-0.91942,9e-05,9.77857]
[1778276686813,24.33,80222.17,0.0,-0.91942,9e-05,9.77857]
[1778276694789,24.33,80226.99,0.0,-0.91896,9e-05,9.82167]
[1778276695796,24.33,80237.59,0.0,-0.91795,0.0001,9.91468]
[1778276696803,24.33,80240.47,0.0,-0.91767,0.0001,9.94061]
[1778276698370,24.33,80242.52,0.0,-0.91747,0.0001,9.95922]
[1778276698560,24.33,80242.52,0.0,-0.91747,0.0001,9.95922]
[1778276698817,24.33,80241.85,0.0,-0.91753,0.0001,9.95317]
[1778276699824,24.33,80238.22,0.0,-0.91788,0.0001,9.92109]
[1778276701838,24.33,80230.54,0.0,-0.91862,9e-05,9.85295]
[1778276702845,24.33,80224.76,0.0,-0.91917,9e-05,9.80179]
[1778276703343,24.33,80224.76,0.0,-0.91917,9e-05,9.80179]
[1778276703573,24.33,80224.76,0.0,-0.91917,9e-05,9.80179]
[1778276704312,24.33,80224.76,0.0,-0.91917,9e-05,9.8013]
[1778276704560,24.33,80224.76,0.0,-0.91917,9e-05,9.8013]
[1778276706873,24.33,80212.04,0.0,-0.92038,9e-05,9.68909]
[1778276708029,24.33,80212.04,0.0,-0.92038,9e-05,9.68909]
[1778276708060,24.33,80212.04,0.0,-0.92038,9e-05,9.68909]
[1778276708161,24.33,80210.36,0.0,-0.92054,9e-05,9.6742]
[1778276708862,24.33,80210.36,0.0,-0.92054,9e-05,9.6742]
[1778276709060,24.33,80210.36,0.0,-0.92054,9e-05,9.6742]
[1778276714929,24.33,80209.61,0.0,-0.92063,9e-05,9.66576]
[1778276719663,24.33,80209.28,0.0,-0.92067,9e-05,9.66203]
[1778276719816,24.33,80209.28,0.0,-0.92067,9e-05,9.66203]
[1778276719764,24.33,80209.32,0.0,-0.92067,9e-05,9.66178]
[1778276719908,24.33,80209.32,0.0,-0.92067,9e-05,9.66178]
[1778276721193,24.33,80209.32,0.0,-0.92067,9e-05,9.66178]
[1778276721313,24.33,80209.32,0.0,-0.92067,9e-05,9.66178]
[1778276727013,24.32,80208.16,0.0,-0.92081,9e-05,9.64943]
[1778276729517,24.32,80208.22,0.0,-0.9208,9e-05,9.64961]
[1778276729562,24.32,80208.22,0.0,-0.9208,9e-05,9.64961]
[1778276729613,24.32,80208.47,0.0,-0.92078,9e-05,9.65144]
[1778276730915,24.32,80208.39,0.0,-0.9208,9e-05,9.65039]
[1778276731063,24.32,80208.39,0.0,-0.9208,9e-05,9.65039]
[1778276740104,24.32,80207.94,0.0,-0.92091,9e-05,9.63871]
[1778276745139,24.31,80207.19,0.0,-0.921,9e-05,9.63031]
[1778276746371,24.31,80207.19,0.0,-0.921,9e-05,9.63031]
[1778276746562,24.31,80207.19,0.0,-0.921,9e-05,9.63031]
[1778276746662,24.31,80207.19,0.0,-0.921,9e-05,9.62953]
[1778276747566,24.31,80207.19,0.0,-0.921,9e-05,9.62953]
[1778276747812,24.31,80207.19,0.0,-0.921,9e-05,9.62953]
[1778276755209,24.31,80207.19,0.0,-0.92104,9e-05,9.62641]
[1778276760244,24.31,80207.16,0.0,-0.92106,9e-05,9.62434]
[1778276761629,24.31,80207.16,0.0,-0.92106,9e-05,9.62434]
[1778276761810,24.31,80207.16,0.0,-0.92106,9e-05,9.62434]
[1778276761847,24.31,80207.16,0.0,-0.92107,9e-05,9.62365]
[1778276763057,24.31,80207.16,0.0,-0.92107,9e-05,9.62365]
[1778276763312,24.31,80207.16,0.0,-0.92107,9e-05,9.62365]
[1778276770314,24.3,80207.16,0.0,-0.9211,9e-05,9.62093]
[1778276776356,24.3,80207.24,0.0,-0.92111,9e-05,9.61981]
[1778276777767,24.3,80207.24,0.0,-0.92111,9e-05,9.61981]
[1778276777809,24.3,80207.24,0.0,-0.92111,9e-05,9.61981]
[1778276781168,24.3,80207.48,0.0,-0.9211,9e-05,9.62071]
[1778276781316,24.3,80207.48,0.0,-0.9211,9e-05,9.62071]
[1778276781391,24.3,80207.24,0.0,-0.92113,9e-05,9.61833]
[1778276790455,24.3,80207.15,0.0,-0.92116,9e-05,9.61496]
[1778276795364,24.29,80205.35,0.0,-0.92137,9e-05,9.59412]
[1778276795563,24.29,80205.35,0.0,-0.92137,9e-05,9.59412]
[1778276797165,24.29,80202.67,0.0,-0.92162,9e-05,9.57043]
[1778276797307,24.29,80202.67,0.0,-0.92162,9e-05,9.57043]
[1778276799323,24.29,80200.41,0.0,-0.92184,9e-05,9.55047]
[1778276799561,24.29,80200.41,0.0,-0.92184,9e-05,9.55047]
[1778276799662,24.29,80194.98,0.0,-0.92234,9e-05,9.50342]
[1778276801395,24.29,80193.74,0.0,-0.92245,9e-05,9.49262]
[1778276801572,24.29,80193.74,0.0,-0.92245,9e-05,9.49262]
[1778276801976,24.29,80191.97,0.0,-0.92261,9e-05,9.47729]
[1778276802060,24.29,80191.97,0.0,-0.92261,9e-05,9.47729]
[1778276804647,24.29,80190.97,0.0,-0.92271,9e-05,9.46861]
[1778276804811,24.29,80190.97,0.0,-0.92271,9e-05,9.46861]
[1778276805738,24.29,80189.26,0.0,-0.92286,9e-05,9.45377]
[1778276805811,24.29,80189.26,0.0,-0.92286,9e-05,9.45377]
[1778276805839,24.29,80188.69,0.0,-0.92291,9e-05,9.44884]
[1778276809588,24.29,80185.6,0.0,-0.9232,9e-05,9.42225]
[1778276816637,24.29,80185.31,0.0,-0.92322,9e-05,9.41998]
[1778276821672,24.29,80184.25,0.0,-0.92331,9e-05,9.41108]
[1778276825582,24.29,80184.34,0.0,-0.9233,9e-05,9.412]
[1778276825814,24.29,80184.34,0.0,-0.9233,9e-05,9.412]
[1778276832749,24.29,80181.81,0.0,-0.92353,9e-05,9.39089]
[1778276833248,24.29,80181.81,0.0,-0.92353,9e-05,9.39089]
[1778276833315,24.29,80181.81,0.0,-0.92353,9e-05,9.39089]
[1778276833458,24.29,80181.81,0.0,-0.92353,9e-05,9.39097]
[1778276835494,24.29,80181.81,0.0,-0.92353,9e-05,9.39097]
[1778276835562,24.29,80181.81,0.0,-0.92353,9e-05,9.39097]
[1778276842819,24.3,80181.81,0.0,-0.92352,9e-05,9.39162]
[1778276843198,24.3,80181.81,0.0,-0.92352,9e-05,9.39162]
[1778276845373,24.3,80181.81,0.0,-0.92352,9e-05,9.39162]
[1778276845563,24.3,80181.81,0.0,-0.92352,9e-05,9.39162]
[1778276850876,24.3,80180.05,0.0,-0.92367,9e-05,9.37693]
[1778276855911,24.3,80179.88,0.0,-0.92372,9e-05,9.37169]
[1778276857249,24.3,80179.31,0.0,-0.92377,9e-05,9.3669]
[1778276857311,24.3,80179.31,0.0,-0.92377,9e-05,9.3669]
[1778276862960,24.3,80177.46,0.0,-0.92393,9e-05,9.3517]
[1778276867995,24.3,80177.46,0.0,-0.92392,9e-05,9.35229]
[1778276873030,24.3,80176.1,0.0,-0.92404,9e-05,9.34125]
[1778276877947,24.3,80175.93,0.0,-0.92405,9e-05,9.3402]
[1778276878066,24.3,80175.93,0.0,-0.92405,9e-05,9.3402]
[1778276882809,24.3,80176.26,0.0,-0.92401,9e-05,9.34368]
[1778276883063,24.3,80173.92,0.0,-0.92422,9e-05,9.32398]
[1778276892165,24.3,80172.46,0.0,-0.92433,9e-05,9.31305]
[1778276897200,24.3,80170.48,0.0,-0.9245,9e-05,9.2971]
[1778276903242,24.3,80170.92,0.0,-0.92445,9e-05,9.30195]
[1778276907278,24.31,80171.15,0.0,-0.92442,9e-05,9.30441]
[1778276907310,24.31,80171.15,0.0,-0.92442,9e-05,9.30441]
[1778276913312,24.31,80173.04,0.0,-0.92427,9e-05,9.31756]
[1778276914512,24.31,80173.04,0.0,-0.92427,9e-05,9.31756]
[1778276914560,24.31,80173.04,0.0,-0.92427,9e-05,9.31756]
[1778276918347,24.31,80176.9,0.0,-0.92392,9e-05,9.35102]
[1778276922364,24.31,80178.34,0.0,-0.92379,9e-05,9.36355]
[1778276922559,24.31,80178.34,0.0,-0.92379,9e-05,9.36355]
[1778276925396,24.31,80184.03,0.0,-0.92327,9e-05,9.41246]
[1778276926411,24.31,80190.71,0.0,-0.92266,9e-05,9.46983]
[1778276927417,24.31,80193.55,0.0,-0.9224,9e-05,9.49419]
[1778276928284,24.31,80193.55,0.0,-0.9224,9e-05,9.49419]
[1778276928310,24.31,80193.55,0.0,-0.9224,9e-05,9.49419]
[1778276934008,24.31,80194.0,0.0,-0.92237,9e-05,9.4975]
[1778276933459,24.31,80198.23,0.0,-0.92198,9e-05,9.53388]
[1778276934809,24.31,80198.23,0.0,-0.92198,9e-05,9.53388]
[1778276934910,24.31,80199.3,0.0,-0.92189,9e-05,9.54281]
[1778276937549,24.31,80199.66,0.0,-0.92186,9e-05,9.54576]
[1778276937562,24.31,80199.66,0.0,-0.92186,9e-05,9.54576]
[1778276943529,24.3,80200.08,0.0,-0.92183,9e-05,9.54827]
[1778276945156,24.3,80198.34,0.0,-0.92199,9e-05,9.5331]
[1778276945310,24.3,80198.34,0.0,-0.92199,9e-05,9.5331]
[1778276949572,24.3,80196.45,0.0,-0.92217,9e-05,9.51646]
[1778276949813,24.3,80189.26,0.0,-0.92283,9e-05,9.45437]
[1778276950578,24.3,80184.13,0.0,-0.92329,9e-05,9.41032]
[1778276951598,24.3,80184.13,0.0,-0.92329,9e-05,9.41032]
[1778276951811,24.3,80184.13,0.0,-0.92329,9e-05,9.41032]
[1778276953409,24.3,80182.31,0.0,-0.92346,9e-05,9.39487]
[1778276953482,24.3,80182.31,0.0,-0.92346,9e-05,9.39496]
[1778276955420,24.3,80184.07,0.0,-0.9233,9e-05,9.41013]
[1778276955569,24.3,80184.07,0.0,-0.9233,9e-05,9.41013]
[1778276958986,24.3,80184.72,0.0,-0.92323,9e-05,9.41593]
[1778276959059,24.3,80184.72,0.0,-0.92323,9e-05,9.41593]
[1778276959087,24.3,80186.65,0.0,-0.92306,9e-05,9.43262]
[1778276960396,24.3,80188.91,0.0,-0.92285,9e-05,9.45204]
[1778276960562,24.3,80188.91,0.0,-0.92285,9e-05,9.45204]
[1778276962663,24.3,80197.51,0.0,-0.92206,9e-05,9.52616]
[1778276963670,24.3,80201.09,0.0,-0.92174,9e-05,9.55701]
[1778276964226,24.3,80201.09,0.0,-0.92174,9e-05,9.55701]
[1778276965769,24.3,80201.11,0.0,-0.92174,9e-05,9.55707]
[1778276966691,24.3,80205.16,0.0,-0.92137,9e-05,9.59188]
[1778276967698,24.3,80208.05,0.0,-0.9211,9e-05,9.61676]
[1778276973752,24.3,80208.34,0.0,-0.92111,9e-05,9.61433]
[1778276975746,24.3,80209.91,0.0,-0.92097,9e-05,9.628]
[1778276975811,24.3,80209.91,0.0,-0.92097,9e-05,9.628]
[1778276982803,24.31,80214.14,0.0,-0.92054,9e-05,9.66801]
[1778276987876,24.31,80214.32,0.0,-0.92051,9e-05,9.67035]
[1778276988062,24.31,80214.32,0.0,-0.92051,9e-05,9.67035]
[1778276994887,24.31,80214.22,0.0,-0.92048,9e-05,9.67324]
[1778277000929,24.32,80214.23,0.0,-0.92045,9e-05,9.67581]
[1778277003361,24.32,80214.96,0.0,-0.92038,9e-05,9.68283]
[1778277003564,24.32,80214.96,0.0,-0.92038,9e-05,9.68283]
[1778277009992,24.32,80214.85,0.0,-0.92036,9e-05,9.68413]
[1778277018048,24.32,80214.77,0.0,-0.92034,9e-05,9.68595]
[1778277022357,24.32,80214.73,0.0,-0.92034,9e-05,9.68621]
[1778277022562,24.32,80214.73,0.0,-0.92034,9e-05,9.68621]
[1778277028118,24.33,80215.66,0.0,-0.92023,9e-05,9.69664]
[1778277029125,24.33,80212.65,0.0,-0.9205,9e-05,9.67075]
[1778277030053,24.33,80212.65,0.0,-0.9205,9e-05,9.67075]
[1778277030064,24.33,80212.65,0.0,-0.9205,9e-05,9.67075]
[1778277030132,24.33,80209.62,0.0,-0.92078,9e-05,9.64477]
[1778277031047,24.33,80209.62,0.0,-0.92078,9e-05,9.64477]
[1778277031063,24.33,80209.62,0.0,-0.92078,9e-05,9.64477]
[1778277031139,24.33,80200.44,0.0,-0.92166,9e-05,9.56089]
[1778277032146,24.33,80196.36,0.0,-0.92204,9e-05,9.52557]
[1778277037181,24.33,80195.54,0.0,-0.92212,9e-05,9.51828]
[1778277042216,24.33,80195.37,0.0,-0.92213,9e-05,9.51674]
[1778277047251,24.33,80195.36,0.0,-0.92213,9e-05,9.5167]
[1778277052286,24.33,80199.68,0.0,-0.92174,9e-05,9.5541]
[1778277053734,24.33,80199.68,0.0,-0.92174,9e-05,9.5541]
[1778277053810,24.33,80199.68,0.0,-0.92174,9e-05,9.5541]
[1778277054300,24.33,80203.91,0.0,-0.92135,9e-05,9.59063]
[1778277059335,24.33,80204.25,0.0,-0.92132,9e-05,9.59327]
[1778277060437,24.33,80204.25,0.0,-0.92132,9e-05,9.59327]
[1778277060561,24.33,80204.25,0.0,-0.92132,9e-05,9.59327]
[1778277065423,24.33,80204.25,0.0,-0.92132,9e-05,9.59306]
[1778277065561,24.33,80204.25,0.0,-0.92132,9e-05,9.59306]
[1778277071419,24.33,80205.57,0.0,-0.9212,9e-05,9.604]
[1778277077461,24.33,80205.36,0.0,-0.92123,9e-05,9.60183]
[1778277082496,24.32,80205.81,0.0,-0.92119,9e-05,9.60543]
[1778277086518,24.32,80203.58,0.0,-0.9214,9e-05,9.58595]
[1778277086560,24.32,80203.58,0.0,-0.9214,9e-05,9.58595]
[1778277093573,24.32,80202.99,0.0,-0.92148,9e-05,9.57653]
[1778277095800,24.32,80202.82,0.0,-0.9215,9e-05,9.57505]
[1778277095810,24.32,80202.82,0.0,-0.9215,9e-05,9.57505]
[1778277097603,24.32,80199.38,0.0,-0.92182,9e-05,9.54533]
[1778277102638,24.32,80197.13,0.0,-0.92202,9e-05,9.52621]
[1778277107673,24.33,80197.01,0.0,-0.92203,9e-05,9.52554]
[1778277108388,24.33,80197.01,0.0,-0.92203,9e-05,9.52554]
[1778277108560,24.33,80197.01,0.0,-0.92203,9e-05,9.52554]
[1778277113715,24.33,80197.47,0.0,-0.92198,9e-05,9.52999]
[1778277118750,24.33,80197.5,0.0,-0.92197,9e-05,9.53067]
[1778277123786,24.33,80197.84,0.0,-0.92194,9e-05,9.53403]
[1778277128821,24.33,80198.08,0.0,-0.92191,9e-05,9.53653]
[1778277130329,24.33,80198.08,0.0,-0.92191,9e-05,9.53653]
[1778277130561,24.33,80198.08,0.0,-0.92191,9e-05,9.53653]
[1778277137884,24.33,80197.75,0.0,-0.92193,9e-05,9.53448]
[1778277143926,24.33,80197.88,0.0,-0.92191,9e-05,9.53617]
[1778277148100,24.33,80197.88,0.0,-0.92191,9e-05,9.53617]
[1778277148311,24.33,80197.88,0.0,-0.92191,9e-05,9.53665]
[1778277159035,24.33,80205.3,0.0,-0.92124,9e-05,9.59766]
[1778277160053,24.33,80205.3,0.0,-0.92124,9e-05,9.59766]
[1778277160058,24.33,80205.3,0.0,-0.92124,9e-05,9.59766]
[1778277160154,24.33,80210.41,0.0,-0.92077,9e-05,9.64205]
[1778277166084,24.33,80209.16,0.0,-0.92089,9e-05,9.63085]
[1778277168247,24.33,80209.16,0.0,-0.92089,9e-05,9.63085]
[1778277168309,24.33,80209.16,0.0,-0.92089,9e-05,9.63085]
[1778277172998,24.33,80209.86,0.0,-0.92083,9e-05,9.63658]
[1778277173062,24.33,80209.86,0.0,-0.92083,9e-05,9.63658]
[1778277173136,24.33,80212.78,0.0,-0.92056,9e-05,9.66184]
[1778277178171,24.33,80213.18,0.0,-0.92053,9e-05,9.66467]
[1778277183206,24.33,80213.23,0.0,-0.92053,9e-05,9.66439]
[1778277188241,24.33,80213.77,0.0,-0.92049,9e-05,9.66829]
[1778277193276,24.33,80213.85,0.0,-0.92049,9e-05,9.66812]
[1778277200325,24.32,80213.9,0.0,-0.9205,9e-05,9.66729]
[1778277205360,24.32,80213.77,0.0,-0.92052,9e-05,9.66523]
[1778277209207,24.32,80213.42,0.0,-0.92056,9e-05,9.66182]
[1778277209309,24.32,80213.42,0.0,-0.92056,9e-05,9.66182]
[1778277217445,24.32,80211.26,0.0,-0.92081,9e-05,9.63714]
[1778277224229,24.32,80211.56,0.0,-0.92078,9e-05,9.63942]
[1778277224308,24.32,80211.56,0.0,-0.92078,9e-05,9.63942]
[1778277235571,24.32,80210.63,0.0,-0.9209,9e-05,9.62864]
[1778277241613,24.32,80210.66,0.0,-0.92091,9e-05,9.62792]
[1778277246697,24.31,80210.67,0.0,-0.92092,9e-05,9.6272]
[1778277253746,24.31,80210.11,0.0,-0.92098,9e-05,9.62123]
[1778277260484,24.31,80210.51,0.0,-0.92095,9e-05,9.62422]
[1778277260572,24.31,80210.51,0.0,-0.92095,9e-05,9.62422]
[1778277260799,24.31,80205.33,0.0,-0.92143,9e-05,9.5787]
[1778277261806,24.31,80200.52,0.0,-0.92188,9e-05,9.53703]
[1778277264827,24.31,80198.0,0.0,-0.92211,9e-05,9.51525]
[1778277269862,24.31,80198.26,0.0,-0.92209,9e-05,9.51751]
[1778277279595,24.31,80197.71,0.0,-0.92217,9e-05,9.50862]
[1778277279809,24.31,80197.71,0.0,-0.92217,9e-05,9.50862]
[1778277282970,24.31,80197.71,0.0,-0.92216,9e-05,9.50883]
[1778277283065,24.31,80197.71,0.0,-0.92216,9e-05,9.50883]
[1778277283101,24.31,80202.72,0.0,-0.9217,9e-05,9.5521]
[1778277283960,24.31,80210.06,0.0,-0.92103,9e-05,9.61559]
[1778277286981,24.31,80212.51,0.0,-0.9208,9e-05,9.63638]
[1778277292016,24.31,80213.42,0.0,-0.92073,9e-05,9.64341]
[1778277295038,24.31,80221.25,0.0,-0.92,9e-05,9.71097]
[1778277295690,24.31,80221.25,0.0,-0.92,9e-05,9.71097]
[1778277296045,24.31,80227.33,0.0,-0.91943,9e-05,9.76435]
[1778277297052,24.31,80230.75,0.0,-0.9191,9e-05,9.7945]
[1778277302087,24.31,80229.77,0.0,-0.91919,9e-05,9.78695]
[1778277307122,24.31,80230.03,0.0,-0.91916,9e-05,9.78914]
[1778277309136,24.31,80227.23,0.0,-0.91943,9e-05,9.76393]
[1778277310143,24.31,80220.93,0.0,-0.92003,9e-05,9.7086]
[1778277312157,24.31,80220.17,0.0,-0.92011,9e-05,9.70142]
[1778277313305,24.31,80220.17,0.0,-0.92011,9e-05,9.70142]
[1778277317193,24.31,80215.45,0.0,-0.92056,9e-05,9.65926]
[1778277318199,24.31,80199.93,0.0,-0.922,9e-05,9.52464]
[1778277319206,24.31,80197.12,0.0,-0.92226,9e-05,9.50025]
[1778277320213,24.31,80196.78,0.0,-0.92229,9e-05,9.49736]
[1778277321075,24.31,80196.78,0.0,-0.92229,9e-05,9.49736]
[1778277321220,24.31,80196.74,0.0,-0.92229,9e-05,9.4971]
[1778277326255,24.31,80196.38,0.0,-0.92232,9e-05,9.49457]
[1778277334311,24.31,80196.47,0.0,-0.92233,9e-05,9.49212]
[1778277334951,24.31,80196.47,0.0,-0.92233,9e-05,9.49212]
[1778277345390,24.31,80195.75,0.0,-0.92238,9e-05,9.48717]
[1778277350425,24.31,80195.79,0.0,-0.92237,9e-05,9.48805]
[1778277356468,24.31,80197.36,0.0,-0.92222,9e-05,9.50217]
[1778277357060,24.31,80197.36,0.0,-0.92222,9e-05,9.50217]
[1778277357475,24.31,80201.67,0.0,-0.92182,9e-05,9.53943]
[1778277362510,24.31,80202.04,0.0,-0.92179,9e-05,9.54272]
[1778277368552,24.31,80202.27,0.0,-0.92177,9e-05,9.54481]
[1778277378622,24.31,80202.27,0.0,-0.92176,9e-05,9.54502]
[1778277386678,24.31,80203.5,0.0,-0.92165,9e-05,9.55598]
[1778277392720,24.31,80203.75,0.0,-0.92165,9e-05,9.55427]
[1778277402056,24.31,80203.75,0.0,-0.92165,9e-05,9.55427]
[1778277402127,24.31,80203.75,0.0,-0.92165,9e-05,9.55427]
[1778277402311,24.31,80203.75,0.0,-0.92165,9e-05,9.55427]
[1778277411270,24.32,80203.41,0.0,-0.92167,9e-05,9.55213]
[1778277411308,24.32,80203.41,0.0,-0.92167,9e-05,9.55213]
[1778277411315,24.32,80203.65,0.0,-0.92165,9e-05,9.5547]
[1778277412107,24.32,80203.65,0.0,-0.92165,9e-05,9.5547]
[1778277417489,24.32,80207.42,0.0,-0.9213,9e-05,9.58761]
[1778277423283,24.32,80207.91,0.0,-0.92125,9e-05,9.59201]
[1778277423379,24.32,80207.99,0.0,-0.92124,9e-05,9.59279]
[1778277423586,24.32,80207.99,0.0,-0.92124,9e-05,9.59279]
[1778277428598,24.32,80211.88,0.0,-0.92088,9e-05,9.62643]
[1778277429037,24.32,80211.88,0.0,-0.92088,9e-05,9.62643]
[1778277429060,24.32,80211.88,0.0,-0.92088,9e-05,9.62643]
[1778277429565,24.32,80211.88,0.0,-0.92088,9e-05,9.62643]
[1778277429673,24.32,80211.88,0.0,-0.92088,9e-05,9.6264]
[1778277435016,24.32,80212.33,0.0,-0.92083,9e-05,9.6314]
[1778277437551,24.32,80212.48,0.0,-0.92081,9e-05,9.63267]
[1778277437559,24.32,80212.48,0.0,-0.92081,9e-05,9.63267]
[1778277441058,24.32,80218.3,0.0,-0.92026,9e-05,9.68429]
[1778277442618,24.32,80218.46,0.0,-0.92024,9e-05,9.68619]
[1778277442810,24.32,80218.46,0.0,-0.92024,9e-05,9.68619]
[1778277444448,24.32,80218.46,0.0,-0.92023,9e-05,9.6867]
[1778277444559,24.32,80218.46,0.0,-0.92023,9e-05,9.6867]
[1778277444549,24.32,80218.46,0.0,-0.92022,9e-05,9.68772]
[1778277446115,24.32,80219.1,0.0,-0.92016,9e-05,9.69329]
[1778277446308,24.32,80219.1,0.0,-0.92016,9e-05,9.69329]
[1778277452135,24.33,80219.22,0.0,-0.92014,9e-05,9.6937]
[1778277456351,24.33,80219.22,0.0,-0.92014,9e-05,9.6937]
[1778277456562,24.33,80219.22,0.0,-0.92014,9e-05,9.6937]
[1778277457102,24.33,80219.22,0.0,-0.92012,9e-05,9.69625]
[1778277457310,24.33,80219.22,0.0,-0.92012,9e-05,9.69625]
[1778277457411,24.33,80219.88,0.0,-0.92005,9e-05,9.70249]
[1778277463212,24.33,80220.22,0.0,-0.91999,9e-05,9.7079]
[1778277465188,24.33,80220.18,0.0,-0.91999,9e-05,9.70803]
[1778277465312,24.33,80220.18,0.0,-0.91999,9e-05,9.70803]
[1778277472275,24.34,80220.27,0.0,-0.91994,9e-05,9.71257]
[1778277473933,24.34,80220.27,0.0,-0.91994,9e-05,9.71257]
[1778277474073,24.34,80220.27,0.0,-0.91994,9e-05,9.71257]
[1778277480889,24.34,80220.4,0.0,-0.9199,9e-05,9.716]
[1778277481061,24.34,80220.4,0.0,-0.9199,9e-05,9.716]
[1778277481162,24.34,80220.4,0.0,-0.91988,9e-05,9.7178]
[1778277487380,24.35,80218.18,0.0,-0.92006,9e-05,9.70116]
[1778277489156,24.35,80217.02,0.0,-0.92016,9e-05,9.69152]
[1778277489311,24.35,80217.02,0.0,-0.92016,9e-05,9.69152]
[1778277494430,24.35,80216.52,0.0,-0.92017,9e-05,9.69052]
[1778277497901,24.35,80216.56,0.0,-0.92016,9e-05,9.69228]
[1778277498061,24.35,80216.56,0.0,-0.92016,9e-05,9.69228]
[1778277499366,24.35,80216.56,0.0,-0.92016,9e-05,9.69228]
[1778277499558,24.35,80216.56,0.0,-0.92016,9e-05,9.69228]
[1778277499386,24.35,80216.56,0.0,-0.92015,9e-05,9.69274]
[1778277510544,24.36,80216.73,0.0,-0.92007,9e-05,9.69967]
[1778277510847,24.36,80216.73,0.0,-0.92007,9e-05,9.69967]
[1778277511059,24.36,80216.73,0.0,-0.92007,9e-05,9.69967]
[1778277517593,24.36,80216.9,0.0,-0.92006,9e-05,9.70008]
[1778277522585,24.37,80217.89,0.0,-0.91994,9e-05,9.71045]
[1778277522814,24.37,80217.97,0.0,-0.91993,9e-05,9.71158]
[1778277523533,24.37,80217.97,0.0,-0.91993,9e-05,9.71158]
[1778277523563,24.37,80217.97,0.0,-0.91993,9e-05,9.71158]
[1778277523575,24.37,80217.97,0.0,-0.91993,9e-05,9.712]
[1778277529677,24.37,80216.59,0.0,-0.92003,9e-05,9.70254]
[1778277535719,24.37,80217.11,0.0,-0.91995,9e-05,9.70965]
[1778277543775,24.38,80217.11,0.0,-0.91992,9e-05,9.71297]
[1778277545789,24.38,80227.56,0.0,-0.91892,9e-05,9.80483]
[1778277546796,24.38,80243.78,0.0,-0.91738,0.0001,9.94724]
[1778277547803,24.38,80248.08,0.0,-0.91697,0.0001,9.98513]
[1778277549666,24.38,80248.08,0.0,-0.91697,0.0001,9.98513]
[1778277549810,24.38,80248.49,0.0,-0.91693,0.0001,9.9887]
[1778277554852,24.38,80251.18,0.0,-0.91666,0.0001,10.0135]
[1778277558947,24.38,80251.56,0.0,-0.91661,0.0001,10.01794]
[1778277559068,24.38,80251.56,0.0,-0.91661,0.0001,10.01794]
[1778277563391,24.39,80251.76,0.0,-0.91656,0.0001,10.02225]
[1778277563563,24.39,80251.76,0.0,-0.91656,0.0001,10.02225]
[1778277563664,24.39,80251.76,0.0,-0.91655,0.0001,10.02322]
[1778277565134,24.39,80251.9,0.0,-0.91654,0.0001,10.02445]
[1778277565310,24.39,80251.9,0.0,-0.91654,0.0001,10.02445]
[1778277571640,24.39,80251.85,0.0,-0.91652,0.0001,10.02633]
[1778277571812,24.39,80251.85,0.0,-0.91653,0.0001,10.02343]
[1778277579020,24.4,80253.99,0.0,-0.91629,0.0001,10.04528]
[1778277580971,24.4,80255.14,0.0,-0.91618,0.0001,10.05581]
[1778277581062,24.4,80255.14,0.0,-0.91618,0.0001,10.05581]
[1778277582145,24.4,80255.22,0.0,-0.91617,0.0001,10.05688]
[1778277582312,24.4,80255.22,0.0,-0.91617,0.0001,10.05688]
[1778277582326,24.4,80255.25,0.0,-0.91616,0.0001,10.0575]
[1778277588084,24.4,80255.91,0.0,-0.91607,0.0001,10.06545]
[1778277593119,24.4,80255.91,0.0,-0.91605,0.0001,10.06713]
[1778277597269,24.4,80255.83,0.0,-0.91605,0.0001,10.06709]
[1778277597310,24.4,80255.83,0.0,-0.91605,0.0001,10.06709]
[1778277600483,24.4,80252.61,0.0,-0.91635,0.0001,10.04]
[1778277600565,24.4,80252.61,0.0,-0.91635,0.0001,10.04]
[1778277601179,24.4,80246.34,0.0,-0.91695,0.0001,9.98547]
[1778277602186,24.4,80233.6,0.0,-0.91816,9e-05,9.87341]
[1778277603193,24.4,80290.6,0.0,-0.91262,0.0001,10.37834]
[1778277604200,24.39,80236.62,0.0,-0.91797,0.0001,9.89173]
[1778277605099,24.39,80236.62,0.0,-0.91797,0.0001,9.89173]
[1778277605207,24.39,80244.66,0.0,-0.9172,0.0001,9.96226]
[1778277606444,24.39,80244.66,0.0,-0.9172,0.0001,9.96226]
[1778277606561,24.39,80244.66,0.0,-0.9172,0.0001,9.96226]
[1778277606632,24.39,80244.66,0.0,-0.9172,0.0001,9.96226]
[1778277606661,24.4,80251.18,0.0,-0.91656,0.0001,10.02061]
[1778277606812,24.4,80251.18,0.0,-0.91656,0.0001,10.02061]
[1778277607778,24.4,80253.38,0.0,-0.91635,0.0001,10.04002]
[1778277607812,24.4,80253.38,0.0,-0.91635,0.0001,10.04002]
[1778277607871,24.4,80253.38,0.0,-0.91635,0.0001,10.04041]
[1778277613263,24.4,80254.7,0.0,-0.9162,0.0001,10.05394]
[1778277615277,24.4,80265.86,0.0,-0.91511,0.0001,10.15347]
[1778277616284,24.4,80272.15,0.0,-0.91448,0.0001,10.21015]
[1778277620132,24.4,80273.88,0.0,-0.91429,0.0001,10.22759]
[1778277620311,24.4,80273.88,0.0,-0.91429,0.0001,10.22759]
[1778277626354,24.4,80273.77,0.0,-0.91429,0.0001,10.22794]
[1778277628368,24.4,80269.37,0.0,-0.91472,0.0001,10.18903]
[1778277629375,24.4,80262.96,0.0,-0.91535,0.0001,10.13164]
[1778277631389,24.4,80259.31,0.0,-0.91574,0.0001,10.09428]
[1778277633350,24.4,80259.25,0.0,-0.91575,0.0001,10.09338]
[1778277633561,24.4,80259.25,0.0,-0.91575,0.0001,10.09338]
[1778277634311,24.4,80259.27,0.0,-0.91576,0.0001,10.09282]
[1778277634559,24.4,80259.27,0.0,-0.91576,0.0001,10.09282]
[1778277634659,24.4,80259.37,0.0,-0.91575,0.0001,10.09333]
[1778277637161,24.4,80259.43,0.0,-0.91575,0.0001,10.09349]
[1778277637314,24.4,80259.43,0.0,-0.91575,0.0001,10.09349]
[1778277639446,24.4,80266.71,0.0,-0.91505,0.0001,10.15757]
[1778277641185,24.4,80267.97,0.0,-0.91492,0.0001,10.16903]
[1778277641313,24.4,80267.97,0.0,-0.91492,0.0001,10.16903]
[1778277642467,24.4,80274.25,0.0,-0.9143,0.0001,10.22525]
[1778277642918,24.4,80274.25,0.0,-0.9143,0.0001,10.22525]
[1778277643064,24.4,80274.25,0.0,-0.9143,0.0001,10.22525]
[1778277643535,24.4,80274.25,0.0,-0.9143,0.0001,10.22525]
[1778277643562,24.4,80274.25,0.0,-0.9143,0.0001,10.22525]
[1778277643636,24.4,80274.44,0.0,-0.91428,0.0001,10.22719]
[1778277644993,24.4,80275.33,0.0,-0.91419,0.0001,10.23512]
[1778277645063,24.4,80275.33,0.0,-0.91419,0.0001,10.23512]
[1778277649630,24.4,80275.66,0.0,-0.91416,0.0001,10.23838]
[1778277649809,24.4,80275.98,0.0,-0.91412,0.0001,10.24139]
[1778277653034,24.4,80275.96,0.0,-0.91412,0.0001,10.24136]
[1778277653059,24.4,80275.96,0.0,-0.91412,0.0001,10.24136]
[1778277653545,24.4,80276.02,0.0,-0.91412,0.0001,10.24198]
[1778277657806,24.4,80275.94,0.0,-0.91412,0.0001,10.24142]
[1778277658065,24.4,80275.94,0.0,-0.91412,0.0001,10.24142]
[1778277665376,24.4,80282.49,0.0,-0.91347,0.0001,10.30054]
[1778277665561,24.4,80282.49,0.0,-0.91347,0.0001,10.30054]
[1778277666889,24.4,80282.19,0.0,-0.9135,0.0001,10.29783]
[1778277667060,24.4,80282.19,0.0,-0.9135,0.0001,10.29783]
[1778277667649,24.4,80282.7,0.0,-0.91345,0.0001,10.30237]
[1778277668450,24.4,80282.7,0.0,-0.91345,0.0001,10.30237]
[1778277668560,24.4,80282.7,0.0,-0.91345,0.0001,10.30237]
[1778277672684,24.4,80289.02,0.0,-0.91282,0.0001,10.35863]
[1778277674777,24.4,80289.81,0.0,-0.91275,0.0001,10.3656]
[1778277674811,24.4,80289.81,0.0,-0.91275,0.0001,10.3656]
[1778277676030,24.4,80290.46,0.0,-0.91268,0.0001,10.37118]
[1778277676066,24.4,80290.46,0.0,-0.91268,0.0001,10.37118]
[1778277676712,24.4,80290.57,0.0,-0.91268,0.0001,10.37205]
[1778277681747,24.4,80290.27,0.0,-0.91271,0.0001,10.36879]
[1778277686782,24.4,80293.61,0.0,-0.91238,0.0001,10.39818]
[1778277689803,24.4,80303.62,0.0,-0.91139,0.0001,10.48773]
[1778277690810,24.4,80315.32,0.0,-0.9102,0.0001,10.59364]
[1778277691817,24.4,80317.18,0.0,-0.91004,0.0001,10.6063]
[1778277692824,24.4,80323.01,0.0,-0.90944,0.0001,10.65924]
[1778277693861,24.4,80323.19,0.0,-0.90942,0.0001,10.6609]
[1778277694065,24.4,80323.19,0.0,-0.90942,0.0001,10.6609]
[1778277694838,24.4,80331.04,0.0,-0.90862,0.0001,10.73225]
[1778277698517,24.4,80331.44,0.0,-0.90858,0.0001,10.73564]
[1778277699229,24.4,80331.44,0.0,-0.90858,0.0001,10.73564]
[1778277699311,24.4,80331.44,0.0,-0.90858,0.0001,10.73564]
[1778277700661,24.4,80331.28,0.0,-0.9086,0.0001,10.73409]
[1778277700809,24.4,80331.28,0.0,-0.9086,0.0001,10.73409]
[1778277700762,24.4,80331.06,0.0,-0.90862,0.0001,10.7319]
[1778277703018,24.4,80332.51,0.0,-0.90847,0.0001,10.74499]
[1778277703059,24.4,80332.51,0.0,-0.90847,0.0001,10.74499]
[1778277707727,24.4,80329.01,0.0,-0.90884,0.0001,10.71275]
[1778277709005,24.4,80331.98,0.0,-0.90854,0.0001,10.73964]
[1778277709106,24.4,80332.84,0.0,-0.90845,0.0001,10.74738]
[1778277710585,24.4,80332.84,0.0,-0.90845,0.0001,10.74738]
[1778277713010,24.4,80334.03,0.0,-0.90833,0.0001,10.75796]
[1778277713060,24.4,80334.03,0.0,-0.90833,0.0001,10.75796]
[1778277715986,24.4,80339.37,0.0,-0.90778,0.0001,10.80627]
[1778277717388,24.4,80339.37,0.0,-0.90778,0.0001,10.80627]
[1778277717560,24.4,80339.37,0.0,-0.90778,0.0001,10.80627]
[1778277718216,24.4,80340.73,0.0,-0.90764,0.0001,10.81836]
[1778277718318,24.4,80340.73,0.0,-0.90764,0.0001,10.81836]
[1778277720144,24.4,80341.74,0.0,-0.90754,0.0001,10.82741]
[1778277720309,24.4,80341.74,0.0,-0.90754,0.0001,10.82741]
[1778277720378,24.4,80343.02,0.0,-0.90741,0.0001,10.83893]
[1778277722028,24.4,80350.83,0.0,-0.9066,0.0001,10.91003]
[1778277723035,24.4,80338.25,0.0,-0.90791,0.0001,10.79466]
[1778277724042,24.4,80334.2,0.0,-0.90833,0.0001,10.75759]
[1778277727095,24.4,80335.1,0.0,-0.90824,0.0001,10.7656]
[1778277727310,24.4,80335.1,0.0,-0.90824,0.0001,10.7656]
[1778277731098,24.4,80328.2,0.0,-0.90896,0.0001,10.70227]
[1778277732104,24.4,80312.16,0.0,-0.9106,0.0001,10.55684]
[1778277733111,24.4,80307.94,0.0,-0.91102,0.0001,10.51891]
[1778277735125,24.4,80312.45,0.0,-0.91056,0.0001,10.5601]
[1778277737003,24.4,80313.63,0.0,-0.91044,0.0001,10.57096]
[1778277737060,24.4,80313.63,0.0,-0.91044,0.0001,10.57096]
[1778277738714,24.4,80313.65,0.0,-0.91043,0.0001,10.57132]
[1778277738814,24.4,80313.65,0.0,-0.91043,0.0001,10.57132]
[1778277738816,24.4,80313.74,0.0,-0.91042,0.0001,10.5725]
[1778277744715,24.4,80315.43,0.0,-0.91024,0.0001,10.58861]
[1778277744814,24.4,80315.43,0.0,-0.91024,0.0001,10.58861]
[1778277744770,24.4,80319.81,0.0,-0.90979,0.0001,10.62855]
[1778277745173,24.4,80319.81,0.0,-0.90979,0.0001,10.62855]
[1778277745313,24.4,80319.81,0.0,-0.90979,0.0001,10.62855]
[1778277746400,24.4,80316.26,0.0,-0.91015,0.0001,10.5964]
[1778277746559,24.4,80316.26,0.0,-0.91015,0.0001,10.5964]
[1778277746581,24.4,80311.58,0.0,-0.91062,0.0001,10.55425]
[1778277751948,24.4,80308.24,0.0,-0.91095,0.0001,10.52485]
[1778277752063,24.4,80308.24,0.0,-0.91095,0.0001,10.52485]
[1778277752099,24.4,80308.24,0.0,-0.91095,0.0001,10.52485]
[1778277752313,24.4,80308.24,0.0,-0.91095,0.0001,10.52485]
[1778277752414,24.4,80308.34,0.0,-0.91097,0.0001,10.52229]
[1778277758286,24.4,80309.83,0.0,-0.9108,0.0001,10.53731]
[1778277763870,24.4,80310.19,0.0,-0.91075,0.0001,10.54163]
[1778277764060,24.4,80310.19,0.0,-0.91075,0.0001,10.54163]
[1778277769185,24.41,80306.92,0.0,-0.91106,0.0001,10.51394]
[1778277769312,24.41,80306.92,0.0,-0.91106,0.0001,10.51394]
[1778277769363,24.41,80306.87,0.0,-0.91106,0.0001,10.51382]
[1778277773391,24.41,80301.77,0.0,-0.91156,0.0001,10.46925]
[1778277774398,24.41,80295.92,0.0,-0.91214,0.0001,10.41708]
[1778277775322,24.41,80295.92,0.0,-0.91214,0.0001,10.41708]
[1778277775564,24.41,80295.92,0.0,-0.91214,0.0001,10.41708]
[1778277777420,24.41,80291.56,0.0,-0.91256,0.0001,10.37946]
[1778277778426,24.41,80284.72,0.0,-0.91323,0.0001,10.31878]
[1778277780328,24.41,80283.24,0.0,-0.91337,0.0001,10.30619]
[1778277780564,24.41,80283.24,0.0,-0.91337,0.0001,10.30619]
[1778277781964,24.41,80281.77,0.0,-0.9135,0.0001,10.29435]
[1778277782067,24.41,80281.77,0.0,-0.9135,0.0001,10.29435]
[1778277782454,24.42,80282.3,0.0,-0.91344,0.0001,10.29974]
[1778277787489,24.42,80284.36,0.0,-0.9132,0.0001,10.32136]
[1778277790755,24.42,80284.55,0.0,-0.91317,0.0001,10.32423]
[1778277790810,24.42,80284.55,0.0,-0.91317,0.0001,10.32423]
[1778277798566,24.43,80294.41,0.0,-0.91214,0.0001,10.41732]
[1778277799852,24.43,80294.41,0.0,-0.91214,0.0001,10.41732]
[1778277800062,24.43,80292.79,0.0,-0.91229,0.0001,10.40364]
[1778277801141,24.43,80291.85,0.0,-0.91238,0.0001,10.39521]
[1778277801312,24.43,80291.85,0.0,-0.91238,0.0001,10.39521]
[1778277801587,24.43,80293.69,0.0,-0.91219,0.0001,10.41214]
[1778277806690,24.43,80295.57,0.0,-0.91199,0.0001,10.43069]
[1778277806809,24.43,80295.57,0.0,-0.91199,0.0001,10.43069]
[1778277812664,24.43,80292.12,0.0,-0.91233,0.0001,10.39838]
[1778277815979,24.44,80292.99,0.0,-0.91223,0.0001,10.40745]
[1778277816066,24.44,80292.99,0.0,-0.91223,0.0001,10.40745]
[1778277817499,24.44,80292.87,0.0,-0.91224,0.0001,10.4068]
[1778277817563,24.44,80292.87,0.0,-0.91224,0.0001,10.4068]
[1778277817699,24.44,80292.91,0.0,-0.91223,0.0001,10.40757]
[1778277819771,24.44,80292.69,0.0,-0.91225,0.0001,10.40545]
[1778277819811,24.44,80292.69,0.0,-0.91225,0.0001,10.40545]
[1778277825708,24.44,80291.41,0.0,-0.91237,0.0001,10.39475]
[1778277825811,24.44,80291.41,0.0,-0.91237,0.0001,10.39475]
[1778277827431,24.44,80287.47,0.0,-0.91275,0.0001,10.3602]
[1778277827564,24.44,80287.47,0.0,-0.91275,0.0001,10.3602]
[1778277827772,24.44,80287.36,0.0,-0.91277,0.0001,10.35914]
[1778277832807,24.44,80285.5,0.0,-0.91296,0.0001,10.3421]
[1778277833133,24.44,80285.5,0.0,-0.91296,0.0001,10.3421]
[1778277833316,24.44,80285.5,0.0,-0.91296,0.0001,10.3421]
[1778277838849,24.44,80286.88,0.0,-0.91282,0.0001,10.35404]
[1778277841870,24.44,80281.77,0.0,-0.91333,0.0001,10.30822]
[1778277842663,24.44,80281.77,0.0,-0.91333,0.0001,10.30822]
[1778277842809,24.44,80281.77,0.0,-0.91333,0.0001,10.30822]
[1778277844748,24.44,80281.98,0.0,-0.91331,0.0001,10.3101]
[1778277844812,24.44,80281.98,0.0,-0.91331,0.0001,10.3101]
[1778277844891,24.44,80281.91,0.0,-0.91332,0.0001,10.30948]
[1778277847076,24.44,80285.83,0.0,-0.91293,0.0001,10.34448]
[1778277847311,24.44,80285.83,0.0,-0.91293,0.0001,10.34448]
[1778277849927,24.44,80293.85,0.0,-0.91213,0.0001,10.41597]
[1778277851221,24.44,80294.31,0.0,-0.91209,0.0001,10.41992]
[1778277851312,24.44,80294.31,0.0,-0.91209,0.0001,10.41992]
[1778277852948,24.44,80295.21,0.0,-0.912,0.0001,10.42764]
[1778277853576,24.44,80295.21,0.0,-0.912,0.0001,10.42764]
[1778277853813,24.44,80295.21,0.0,-0.912,0.0001,10.42764]
[1778277858990,24.44,80296.58,0.0,-0.91186,0.0001,10.44045]
[1778277859678,24.44,80296.58,0.0,-0.91186,0.0001,10.44045]
[1778277859811,24.44,80296.58,0.0,-0.91186,0.0001,10.44045]
[1778277860592,24.44,80296.84,0.0,-0.91183,0.0001,10.44315]
[1778277860811,24.44,80296.84,0.0,-0.91183,0.0001,10.44315]
[1778277860888,24.44,80296.84,0.0,-0.91183,0.0001,10.44295]
[1778277867046,24.44,80296.6,0.0,-0.91187,0.0001,10.43967]
[1778277869015,24.44,80296.6,0.0,-0.91187,0.0001,10.43967]
[1778277868053,24.44,80302.09,0.0,-0.91131,0.0001,10.48939]
[1778277869073,24.44,80306.81,0.0,-0.91083,0.0001,10.53221]
[1778277871719,24.44,80307.51,0.0,-0.91076,0.0001,10.53877]
[1778277872777,24.44,80306.14,0.0,-0.91093,0.0001,10.52236]
[1778277872809,24.44,80306.14,0.0,-0.91093,0.0001,10.52236]
[1778277872824,24.44,80308.01,0.0,-0.91073,0.0001,10.53973]
[1778277877399,24.44,80307.0,0.0,-0.91083,0.0001,10.53139]
[1778277877560,24.44,80307.0,0.0,-0.91083,0.0001,10.53139]
[1778277880168,24.44,80311.05,0.0,-0.91041,0.0001,10.56869]
[1778277880311,24.44,80311.05,0.0,-0.91041,0.0001,10.56869]
[1778277880413,24.44,80312.12,0.0,-0.9103,0.0001,10.57858]
[1778277884366,24.44,80313.84,0.0,-0.91011,0.0001,10.59476]
[1778277884558,24.44,80313.84,0.0,-0.91011,0.0001,10.59476]
[1778277888702,24.44,80318.47,0.0,-0.90963,0.0001,10.63737]
[1778277888813,24.44,80318.47,0.0,-0.90963,0.0001,10.63737]
[1778277890617,24.44,80315.16,0.0,-0.90997,0.0001,10.60773]
[1778277890821,24.44,80315.16,0.0,-0.90997,0.0001,10.60773]
[1778277890894,24.44,80313.32,0.0,-0.91015,0.0001,10.59152]
[1778277891737,24.44,80313.32,0.0,-0.91015,0.0001,10.59152]
[1778277891810,24.44,80313.32,0.0,-0.91015,0.0001,10.59152]
[1778277893229,24.44,80307.78,0.0,-0.91071,0.0001,10.54202]
[1778277898264,24.45,80308.46,0.0,-0.91062,0.0001,10.54968]
[1778277901255,24.45,80308.35,0.0,-0.91062,0.0001,10.54926]
[1778277901310,24.45,80308.35,0.0,-0.91062,0.0001,10.54926]
[1778277902673,24.45,80309.85,0.0,-0.91047,0.0001,10.56309]
[1778277904567,24.45,80312.88,0.0,-0.91016,0.0001,10.59043]
[1778277904814,24.45,80312.88,0.0,-0.91016,0.0001,10.59043]
[1778277904823,24.45,80317.22,0.0,-0.90972,0.0001,10.6299]
[1778277912362,24.45,80319.95,0.0,-0.90942,0.0001,10.65595]
[1778277917397,24.45,80320.35,0.0,-0.90938,0.0001,10.66017]
[1778277923443,24.45,80322.81,0.0,-0.90912,0.0001,10.6832]
[1778277927471,24.45,80318.18,0.0,-0.90958,0.0001,10.64168]
[1778277932506,24.45,80316.33,0.0,-0.9098,0.0001,10.62136]
[1778277937541,24.45,80317.6,0.0,-0.90966,0.0001,10.63364]
[1778277939556,24.45,80321.79,0.0,-0.90923,0.0001,10.67184]
[1778277944591,24.45,80324.12,0.0,-0.90899,0.0001,10.6932]
[1778277949626,24.45,80320.22,0.0,-0.90938,0.0001,10.6579]
[1778277950633,24.45,80315.92,0.0,-0.90982,0.0001,10.61905]
[1778277956675,24.45,80312.75,0.0,-0.91013,0.0001,10.59134]
[1778277961710,24.46,80315.11,0.0,-0.90988,0.0001,10.61358]
[1778277965743,24.46,80320.36,0.0,-0.90934,0.0001,10.6617]
[1778277966750,24.46,80325.68,0.0,-0.90879,0.0001,10.71008]
[1778277968764,24.46,80328.1,0.0,-0.90854,0.0001,10.73214]
[1778277973799,24.46,80327.22,0.0,-0.90864,0.0001,10.72405]
[1778277978835,24.46,80325.09,0.0,-0.90886,0.0001,10.70467]
[1778277983870,24.46,80325.64,0.0,-0.9088,0.0001,10.70975]
[1778277989915,24.46,80324.89,0.0,-0.90888,0.0001,10.70294]
[1778277993943,24.46,80318.04,0.0,-0.90961,0.0001,10.63653]
[1778277997971,24.46,80317.7,0.0,-0.90964,0.0001,10.63395]
[1778278003006,24.46,80315.63,0.0,-0.90985,0.0001,10.61477]
[1778278008046,24.46,80313.25,0.0,-0.91009,0.0001,10.59414]
[1778278011068,24.46,80309.26,0.0,-0.91048,0.0001,10.5588]
[1778278016102,24.46,80307.28,0.0,-0.9107,0.0001,10.53945]
[1778278021137,24.45,80306.3,0.0,-0.91082,0.0001,10.52924]
[1778278026172,24.45,80305.88,0.0,-0.91087,0.0001,10.52421]
[1778278031207,24.45,80304.39,0.0,-0.91104,0.0001,10.5096]
[1778278036242,24.45,80300.37,0.0,-0.91145,0.0001,10.47234]
[1778278042284,24.45,80303.05,0.0,-0.9112,0.0001,10.49521]
[1778278047319,24.45,80304.69,0.0,-0.91104,0.0001,10.50904]
[1778278052354,24.45,80304.64,0.0,-0.91109,0.0001,10.50323]
[1778278056382,24.45,80310.77,0.0,-0.91046,0.0001,10.55974]
[1778278062424,24.45,80314.09,0.0,-0.91012,0.0001,10.59006]
[1778278067459,24.45,80314.68,0.0,-0.91004,0.0001,10.59665]
[1778278072494,24.45,80315.91,0.0,-0.9099,0.0001,10.609]
[1778278077529,24.45,80315.42,0.0,-0.90994,0.0001,10.60579]
[1778278082564,24.45,80315.53,0.0,-0.90991,0.0001,10.60806]
[1778278087599,24.46,80315.49,0.0,-0.9099,0.0001,10.60897]
[1778278092634,24.46,80315.83,0.0,-0.90985,0.0001,10.61333]
[1778278097672,24.46,80316.04,0.0,-0.90982,0.0001,10.6165]
[1778278102709,24.46,80315.44,0.0,-0.90986,0.0001,10.61237]
[1778278105730,24.46,80311.19,0.0,-0.91029,0.0001,10.57482]
[1778278110765,24.46,80312.71,0.0,-0.91014,0.0001,10.5878]
[1778278115800,24.46,80311.93,0.0,-0.91027,0.0001,10.57518]
[1778278116808,24.46,80300.0,0.0,-0.91147,0.0001,10.46752]
[1778278117815,24.46,80297.5,0.0,-0.91172,0.0001,10.44499]
[1778278122850,24.46,80296.28,0.0,-0.91185,0.0001,10.43383]
[1778278127885,24.46,80295.74,0.0,-0.91191,0.0001,10.42878]
[1778278132920,24.46,80295.57,0.0,-0.91193,0.0001,10.42706]
[1778278138962,24.46,80294.91,0.0,-0.91199,0.0001,10.4209]
[1778278143997,24.46,80295.78,0.0,-0.91191,0.0001,10.42849]
[1778278149032,24.46,80294.47,0.0,-0.91204,0.0001,10.4165]
[1778278154067,24.46,80294.66,0.0,-0.91203,0.0001,10.41799]
[1778278160109,24.46,80295.45,0.0,-0.91195,0.0001,10.42478]
[1778278163131,24.46,80290.57,0.0,-0.91244,0.0001,10.38086]
[1778278164137,24.46,80286.46,0.0,-0.91285,0.0001,10.34412]
[1778278166772,24.46,80285.65,0.0,-0.91293,0.0001,10.33704]
[1778278166810,24.46,80285.65,0.0,-0.91293,0.0001,10.33704]
[1778278169172,24.46,80291.56,0.0,-0.91234,0.0001,10.39003]
[1778278174210,24.46,80292.4,0.0,-0.91229,0.0001,10.39322]
[1778278177052,24.46,80291.68,0.0,-0.91236,0.0001,10.38678]
[1778278177069,24.46,80291.68,0.0,-0.91236,0.0001,10.38678]
[1778278177232,24.46,80291.64,0.0,-0.91236,0.0001,10.38638]
[1778278182266,24.46,80290.84,0.0,-0.91244,0.0001,10.37921]
[1778278187302,24.46,80291.67,0.0,-0.91236,0.0001,10.38662]
[1778278193344,24.46,80290.23,0.0,-0.91251,0.0001,10.37364]
[1778278198379,24.46,80290.2,0.0,-0.91251,0.0001,10.37331]
[1778278203416,24.46,80290.34,0.0,-0.9125,0.0001,10.37448]
[1778278205814,24.46,80290.37,0.0,-0.91249,0.0001,10.37473]
[1778278211472,24.46,80290.99,0.0,-0.91243,0.0001,10.38008]
[1778278216507,24.46,80290.99,0.0,-0.91243,0.0001,10.37994]
[1778278217921,24.46,80290.99,0.0,-0.91243,0.0001,10.37994]
[1778278218059,24.46,80290.99,0.0,-0.91243,0.0001,10.37994]
[1778278220228,24.46,80292.24,0.0,-0.91231,0.0001,10.39107]
[1778278220313,24.46,80292.24,0.0,-0.91231,0.0001,10.39107]
[1778278220329,24.46,80293.28,0.0,-0.91221,0.0001,10.40027]
[1778278225570,24.46,80295.83,0.0,-0.91196,0.0001,10.42272]
[1778278231612,24.45,80295.89,0.0,-0.91199,0.0001,10.41844]
[1778278233435,24.45,80295.57,0.0,-0.91202,0.0001,10.41548]
[1778278233559,24.45,80295.57,0.0,-0.91202,0.0001,10.41548]
[1778278233626,24.45,80295.76,0.0,-0.912,0.0001,10.41711]
[1778278238661,24.45,80296.25,0.0,-0.91196,0.0001,10.42111]
[1778278245614,24.45,80295.62,0.0,-0.91202,0.0001,10.4153]
[1778278245812,24.45,80295.62,0.0,-0.91202,0.0001,10.4153]
[1778278251752,24.45,80291.36,0.0,-0.91246,0.0001,10.3766]
[1778278254041,24.45,80291.1,0.0,-0.91248,0.0001,10.37425]
[1778278254065,24.45,80291.1,0.0,-0.91248,0.0001,10.37425]
[1778278254142,24.45,80291.22,0.0,-0.91247,0.0001,10.37531]
[1778278259808,24.45,80290.89,0.0,-0.9125,0.0001,10.37229]
[1778278263802,24.45,80291.15,0.0,-0.91248,0.0001,10.37458]
[1778278269099,24.45,80295.72,0.0,-0.91202,0.0001,10.4153]
[1778278269310,24.45,80295.72,0.0,-0.91202,0.0001,10.4153]
[1778278269333,24.45,80295.93,0.0,-0.91201,0.0001,10.41695]
[1778278274913,24.45,80296.24,0.0,-0.91198,0.0001,10.41935]
[1778278279948,24.45,80296.8,0.0,-0.91197,0.0001,10.42068]
[1778278284983,24.44,80296.51,0.0,-0.91204,0.0001,10.41445]
[1778278286997,24.44,80301.6,0.0,-0.91153,0.0001,10.4594]
[1778278292032,24.44,80304.43,0.0,-0.91129,0.0001,10.47993]
[1778278296060,24.44,80312.6,0.0,-0.91047,0.0001,10.55297]
[1778278301095,24.44,80313.4,0.0,-0.9104,0.0001,10.55893]
[1778278306388,24.44,80312.94,0.0,-0.91046,0.0001,10.5537]
[1778278306416,24.44,80318.91,0.0,-0.90986,0.0001,10.60703]
[1778278307137,24.44,80323.88,0.0,-0.90935,0.0001,10.65203]
[1778278309151,24.44,80328.95,0.0,-0.90883,0.0001,10.69827]
[1778278313179,24.44,80333.0,0.0,-0.90842,0.0001,10.73411]
[1778278318216,24.43,80333.45,0.0,-0.90841,0.0001,10.73544]
[1778278324258,24.43,80333.28,0.0,-0.90846,0.0001,10.73051]
[1778278329293,24.42,80333.9,0.0,-0.90843,0.0001,10.73322]
[1778278330300,24.42,80341.9,0.0,-0.90761,0.0001,10.80552]
[1778278331307,24.42,80350.82,0.0,-0.90669,0.0001,10.88644]
[1778278333321,24.42,80353.22,0.0,-0.90646,0.0001,10.90688]
[1778278335335,24.42,80347.97,0.0,-0.90703,0.0001,10.85711]
[1778278340370,24.41,80349.11,0.0,-0.90696,0.0001,10.8629]
[1778278345407,24.41,80348.45,0.0,-0.90707,0.0001,10.85308]
[1778278350442,24.4,80346.77,0.0,-0.90729,0.0001,10.83404]
[1778278352450,24.4,80347.32,0.0,-0.90727,0.0001,10.83402]
[1778278355819,24.4,80347.16,0.0,-0.90732,0.0001,10.82973]
[1778278361522,24.39,80347.97,0.0,-0.90729,0.0001,10.83286]
[1778278366558,24.39,80348.9,0.0,-0.90723,0.0001,10.83792]
[1778278367653,24.39,80348.9,0.0,-0.90723,0.0001,10.83792]
[1778278367655,24.39,80348.9,0.0,-0.90723,0.0001,10.83792]
[1778278367813,24.39,80348.9,0.0,-0.90723,0.0001,10.83792]
[1778278367912,24.39,80348.9,0.0,-0.90724,0.0001,10.83723]
[1778278373607,24.38,80349.39,0.0,-0.90724,0.0001,10.8376]
[1778278378642,24.38,80350.71,0.0,-0.90714,0.0001,10.84631]
[1778278380492,24.38,80350.71,0.0,-0.90714,0.0001,10.84631]
[1778278380569,24.38,80350.8,0.0,-0.90714,0.0001,10.84645]
[1778278380572,24.38,80350.8,0.0,-0.90714,0.0001,10.84645]
[1778278380814,24.38,80350.8,0.0,-0.90714,0.0001,10.84645]
[1778278380830,24.38,80350.85,0.0,-0.90714,0.0001,10.84622]
[1778278386698,24.37,80349.67,0.0,-0.90731,0.0001,10.8314]
[1778278391733,24.37,80348.62,0.0,-0.90745,0.0001,10.81857]
[1778278396768,24.36,80349.05,0.0,-0.90745,0.0001,10.81934]
[1778278401803,24.36,80350.1,0.0,-0.90737,0.0001,10.82581]
[1778278406838,24.36,80350.06,0.0,-0.90741,0.0001,10.82226]
[1778278411873,24.35,80347.19,0.0,-0.90778,0.0001,10.78853]
[1778278413472,24.35,80347.19,0.0,-0.90778,0.0001,10.78853]
[1778278413565,24.35,80347.19,0.0,-0.90778,0.0001,10.78853]
[1778278413609,24.35,80348.34,0.0,-0.90767,0.0001,10.79846]
[1778278413811,24.35,80348.34,0.0,-0.90767,0.0001,10.79846]
[1778278413887,24.35,80351.7,0.0,-0.90732,0.0001,10.82862]
[1778278416121,24.35,80351.76,0.0,-0.90733,0.0001,10.82853]
[1778278416310,24.35,80351.76,0.0,-0.90733,0.0001,10.82853]
[1778278420042,24.35,80352.01,0.0,-0.90732,0.0001,10.8289]
[1778278420064,24.35,80352.01,0.0,-0.90732,0.0001,10.8289]
[1778278420137,24.35,80352.01,0.0,-0.90734,0.0001,10.82763]
[1778278423957,24.34,80356.69,0.0,-0.90688,0.0001,10.86805]
[1778278425985,24.34,80359.48,0.0,-0.90659,0.00011,10.89298]
[1778278426063,24.34,80359.48,0.0,-0.90659,0.00011,10.89298]
[1778278432014,24.34,80361.01,0.0,-0.90649,0.00011,10.90206]
[1778278437049,24.33,80363.69,0.0,-0.90625,0.00011,10.92319]
[1778278440070,24.33,80370.19,0.0,-0.90558,0.00011,10.98093]
[1778278441454,24.33,80370.19,0.0,-0.90558,0.00011,10.98093]
[1778278441565,24.33,80370.19,0.0,-0.90558,0.00011,10.98093]
[1778278441555,24.33,80370.22,0.0,-0.9056,0.00011,10.97962]
[1778278441638,24.33,80370.22,0.0,-0.9056,0.00011,10.97962]
[1778278441814,24.33,80370.22,0.0,-0.9056,0.00011,10.97962]
[1778278446449,24.32,80369.94,0.0,-0.90566,0.00011,10.97469]
[1778278446564,24.32,80369.94,0.0,-0.90566,0.00011,10.97469]
[1778278452374,24.32,80369.3,0.0,-0.90578,0.00011,10.96412]
[1778278452554,24.32,80369.3,0.0,-0.90578,0.00011,10.96412]
[1778278452561,24.32,80369.3,0.0,-0.90578,0.00011,10.96412]
[1778278452400,24.32,80369.29,0.0,-0.90579,0.00011,10.96326]
[1778278452812,24.32,80369.29,0.0,-0.90579,0.00011,10.96326]
[1778278459205,24.31,80369.31,0.0,-0.90585,0.00011,10.9581]
[1778278462226,24.31,80374.2,0.0,-0.90536,0.00011,11.00092]
[1778278463774,24.31,80377.17,0.0,-0.90505,0.00011,11.02754]
[1778278463814,24.31,80377.17,0.0,-0.90505,0.00011,11.02754]
[1778278463956,24.31,80377.17,0.0,-0.90505,0.00011,11.02754]
[1778278464063,24.31,80377.17,0.0,-0.90505,0.00011,11.02754]
[1778278464240,24.3,80376.38,0.0,-0.90515,0.00011,11.01936]
[1778278469213,24.3,80377.21,0.0,-0.9051,0.00011,11.02358]
[1778278469313,24.3,80377.21,0.0,-0.9051,0.00011,11.02358]
[1778278474310,24.29,80382.22,0.0,-0.90466,0.00011,11.06053]
[1778278476324,24.29,80387.74,0.0,-0.90409,0.00011,11.10986]
[1778278477027,24.29,80387.74,0.0,-0.90409,0.00011,11.10986]
[1778278477073,24.29,80387.74,0.0,-0.90409,0.00011,11.10986]
[1778278477208,24.29,80387.74,0.0,-0.90409,0.00011,11.10986]
[1778278477311,24.29,80387.74,0.0,-0.90409,0.00011,11.10986]
[1778278477331,24.29,80387.78,0.0,-0.90409,0.00011,11.10925]
[1778278479106,24.29,80387.8,0.0,-0.9041,0.00011,11.10846]
[1778278479310,24.29,80387.8,0.0,-0.9041,0.00011,11.10846]
[1778278482480,24.28,80389.33,0.0,-0.90397,0.00011,11.1197]
[1778278482561,24.28,80389.33,0.0,-0.90397,0.00011,11.1197]
[1778278482630,24.28,80389.33,0.0,-0.90397,0.00011,11.1197]
[1778278482581,24.28,80389.33,0.0,-0.904,0.00011,11.1177]
[1778278482815,24.28,80389.33,0.0,-0.904,0.00011,11.1177]
[1778278486061,24.28,80385.84,0.0,-0.9044,0.00011,11.08326]
[1778278486311,24.28,80385.84,0.0,-0.9044,0.00011,11.08326]
[1778278494450,24.27,80385.09,0.0,-0.90458,0.00011,11.06773]
[1778278500492,24.26,80386.43,0.0,-0.9045,0.00011,11.07465]
[1778278502181,24.26,80388.0,0.0,-0.90434,0.00011,11.08832]
[1778278502309,24.26,80388.0,0.0,-0.90434,0.00011,11.08832]
[1778278502438,24.26,80388.0,0.0,-0.90434,0.00011,11.08832]
[1778278502563,24.26,80388.0,0.0,-0.90434,0.00011,11.08832]
[1778278502649,24.26,80388.23,0.0,-0.90434,0.00011,11.08861]
[1778278508551,24.25,80388.62,0.0,-0.90436,0.00011,11.0865]
[1778278513586,24.25,80388.3,0.0,-0.90445,0.00011,11.07867]
[1778278517022,24.24,80388.21,0.0,-0.9045,0.00011,11.07491]
[1778278517061,24.24,80388.21,0.0,-0.9045,0.00011,11.07491]
[1778278517477,24.24,80388.21,0.0,-0.9045,0.00011,11.07491]
[1778278517561,24.24,80388.21,0.0,-0.9045,0.00011,11.07491]
[1778278517614,24.24,80388.37,0.0,-0.90449,0.00011,11.07543]
[1778278522653,24.23,80388.13,0.0,-0.90457,0.00011,11.0683]
[1778278527688,24.23,80387.39,0.0,-0.90471,0.00011,11.05657]
[1778278529052,24.23,80387.39,0.0,-0.90471,0.00011,11.05657]
[1778278529061,24.23,80387.39,0.0,-0.90471,0.00011,11.05657]
[1778278529588,24.23,80387.39,0.0,-0.90471,0.00011,11.05657]
[1778278529665,24.23,80390.74,0.0,-0.90437,0.00011,11.08575]
[1778278529817,24.23,80390.74,0.0,-0.90437,0.00011,11.08575]
[1778278537760,24.22,80392.01,0.0,-0.90433,0.00011,11.08818]
[1778278537810,24.22,80392.01,0.0,-0.90433,0.00011,11.08818]
[1778278540713,24.21,80393.73,0.0,-0.9042,0.00011,11.09922]
[1778278540810,24.21,80393.73,0.0,-0.9042,0.00011,11.09922]
[1778278540814,24.21,80393.49,0.0,-0.90424,0.00011,11.09599]
[1778278546827,24.2,80392.85,0.0,-0.90438,0.00011,11.08412]
[1778278551862,24.2,80402.84,0.0,-0.90336,0.00011,11.17241]
[1778278552869,24.2,80405.93,0.0,-0.90303,0.00011,11.2002]
[1778278554508,24.2,80405.93,0.0,-0.90303,0.00011,11.2002]
[1778278554568,24.2,80405.93,0.0,-0.90303,0.00011,11.2002]
[1778278560299,24.19,80400.36,0.0,-0.90372,0.00011,11.14137]
[1778278560313,24.19,80400.36,0.0,-0.90372,0.00011,11.14137]
[1778278561728,24.19,80400.65,0.0,-0.9037,0.00011,11.14303]
[1778278561811,24.19,80400.65,0.0,-0.9037,0.00011,11.14303]
[1778278561932,24.18,80400.57,0.0,-0.90373,0.00011,11.14019]
[1778278567204,24.18,80398.82,0.0,-0.90397,0.00011,11.11971]
[1778278567316,24.18,80398.82,0.0,-0.90397,0.00011,11.11971]
[1778278573010,24.17,80398.05,0.0,-0.90413,0.00011,11.10559]
[1778278577402,24.17,80397.95,0.0,-0.90418,0.00011,11.10167]
[1778278577561,24.17,80397.95,0.0,-0.90418,0.00011,11.10167]
[1778278577611,24.16,80397.04,0.0,-0.9043,0.00011,11.09122]
[1778278578482,24.16,80397.04,0.0,-0.9043,0.00011,11.09122]
[1778278578559,24.16,80397.04,0.0,-0.9043,0.00011,11.09122]
[1778278578632,24.16,80397.04,0.0,-0.9043,0.00011,11.09122]
[1778278578811,24.16,80396.66,0.0,-0.90435,0.00011,11.0867]
[1778278581697,24.16,80397.16,0.0,-0.90431,0.00011,11.09038]
[1778278581812,24.16,80400.75,0.0,-0.90394,0.00011,11.12291]
[1778278582012,24.16,80400.75,0.0,-0.90394,0.00011,11.12291]
[1778278582068,24.16,80400.75,0.0,-0.90394,0.00011,11.12291]
[1778278582074,24.16,80403.8,0.0,-0.90362,0.00011,11.15038]
[1778278587109,24.15,80405.62,0.0,-0.90348,0.00011,11.16256]
[1778278589682,24.15,80403.31,0.0,-0.90373,0.00011,11.14044]
[1778278589810,24.15,80402.25,0.0,-0.90385,0.00011,11.13004]
[1778278590130,24.15,80402.15,0.0,-0.90387,0.00011,11.12864]
[1778278590759,24.15,80402.15,0.0,-0.90387,0.00011,11.12864]
[1778278590811,24.15,80402.15,0.0,-0.90387,0.00011,11.12864]
[1778278595970,24.15,80400.27,0.0,-0.90416,0.00011,11.10224]
[1778278596072,24.15,80400.27,0.0,-0.90416,0.00011,11.10224]
[1778278597235,24.14,80398.65,0.0,-0.90434,0.00011,11.08614]
[1778278597322,24.14,80398.65,0.0,-0.90434,0.00011,11.08614]
[1778278597392,24.14,80400.2,0.0,-0.90418,0.00011,11.10022]
[1778278598186,24.14,80390.04,0.0,-0.90529,0.00011,11.00455]
[1778278599194,24.14,80378.81,0.0,-0.90649,0.00011,10.89946]
[1778278600411,24.14,80378.81,0.0,-0.90649,0.00011,10.89946]
[1778278600571,24.14,80378.81,0.0,-0.90649,0.00011,10.89946]
[1778278600640,24.14,80378.93,0.0,-0.90649,0.00011,10.89922]
[1778278606242,24.14,80379.02,0.0,-0.90652,0.00011,10.89672]
[1778278611918,24.13,80379.13,0.0,-0.90654,0.00011,10.89509]
[1778278612034,24.13,80379.13,0.0,-0.90654,0.00011,10.89509]
[1778278612059,24.13,80379.13,0.0,-0.90654,0.00011,10.89509]
[1778278612136,24.13,80379.13,0.0,-0.90656,0.00011,10.89378]
[1778278617319,24.13,80379.2,0.0,-0.90659,0.00011,10.89117]
[1778278622523,24.12,80375.81,0.0,-0.90698,0.00011,10.85719]
[1778278622559,24.12,80375.81,0.0,-0.90698,0.00011,10.85719]
[1778278622601,24.12,80375.34,0.0,-0.90703,0.00011,10.85224]
[1778278623328,24.12,80375.34,0.0,-0.90703,0.00011,10.85224]
[1778278623563,24.12,80375.34,0.0,-0.90703,0.00011,10.85224]
[1778278633431,24.11,80376.23,0.0,-0.90701,0.00011,10.85401]
[1778278634075,24.11,80376.23,0.0,-0.90701,0.00011,10.85401]
[1778278634309,24.11,80376.23,0.0,-0.90701,0.00011,10.85401]
[1778278639675,24.11,80377.32,0.0,-0.90693,0.00011,10.86114]
[1778278639776,24.11,80378.3,0.0,-0.90684,0.00011,10.869]
[1778278639811,24.11,80378.3,0.0,-0.90684,0.00011,10.869]
[1778278640480,24.11,80377.89,0.0,-0.90689,0.00011,10.8652]
[1778278645045,24.11,80377.76,0.0,-0.90693,0.00011,10.86157]
[1778278645061,24.11,80377.76,0.0,-0.90693,0.00011,10.86157]
[1778278648544,24.1,80372.94,0.0,-0.90747,0.00011,10.81453]
[1778278649209,24.1,80372.94,0.0,-0.90747,0.00011,10.81453]
[1778278649312,24.1,80372.94,0.0,-0.90747,0.00011,10.81453]
[1778278649549,24.1,80370.81,0.0,-0.9077,0.00011,10.79424]
[1778278650356,24.1,80370.81,0.0,-0.9077,0.00011,10.79424]
[1778278650563,24.1,80370.81,0.0,-0.9077,0.00011,10.79424]
[1778278654014,24.1,80368.74,0.0,-0.90797,0.00011,10.76882]
[1778278654062,24.1,80368.74,0.0,-0.90797,0.00011,10.76882]
[1778278659620,24.1,80367.58,0.0,-0.90812,0.0001,10.7555]
[1778278661176,24.1,80367.54,0.0,-0.90813,0.0001,10.75471]
[1778278661311,24.1,80367.54,0.0,-0.90813,0.0001,10.75471]
[1778278661634,24.1,80368.29,0.0,-0.90806,0.0001,10.76122]
[1778278662528,24.1,80368.29,0.0,-0.90806,0.0001,10.76122]
[1778278662559,24.1,80368.29,0.0,-0.90806,0.0001,10.76122]
[1778278668683,24.09,80368.02,0.0,-0.90812,0.0001,10.75545]
[1778278670560,24.09,80366.94,0.0,-0.90824,0.0001,10.74548]
[1778278670810,24.09,80366.94,0.0,-0.90824,0.0001,10.74548]
[1778278670697,24.09,80364.47,0.0,-0.9085,0.0001,10.72192]
[1778278671704,24.09,80363.54,0.0,-0.90861,0.0001,10.71301]
[1778278672460,24.09,80363.54,0.0,-0.90861,0.0001,10.71301]
[1778278672564,24.09,80363.54,0.0,-0.90861,0.0001,10.71301]
[1778278676156,24.09,80363.94,0.0,-0.90858,0.0001,10.71541]
[1778278676315,24.09,80363.94,0.0,-0.90858,0.0001,10.71541]
[1778278681247,24.09,80365.31,0.0,-0.90846,0.0001,10.72624]
[1778278681309,24.09,80365.31,0.0,-0.90846,0.0001,10.72624]
[1778278681775,24.09,80365.27,0.0,-0.90846,0.0001,10.72551]
[1778278682235,24.09,80365.27,0.0,-0.90846,0.0001,10.72551]
[1778278682312,24.09,80365.27,0.0,-0.90846,0.0001,10.72551]
[1778278687817,24.08,80365.21,0.0,-0.9085,0.0001,10.72277]
[1778278693341,24.08,80365.18,0.0,-0.90851,0.0001,10.72176]
[1778278693560,24.08,80365.18,0.0,-0.90851,0.0001,10.72176]
[1778278697274,24.08,80365.18,0.0,-0.90852,0.0001,10.72066]
[1778278697309,24.08,80365.18,0.0,-0.90852,0.0001,10.72066]
[1778278697481,24.08,80365.32,0.0,-0.90852,0.0001,10.7205]
[1778278699143,24.08,80365.18,0.0,-0.90854,0.0001,10.71884]
[1778278699313,24.08,80365.18,0.0,-0.90854,0.0001,10.71884]
[1778278704939,24.08,80364.39,0.0,-0.90865,0.0001,10.70905]
[1778278709040,24.07,80363.34,0.0,-0.90877,0.0001,10.69871]
[1778278709060,24.07,80363.34,0.0,-0.90877,0.0001,10.69871]
[1778278709141,24.07,80363.26,0.0,-0.90879,0.0001,10.69733]
[1778278709973,24.07,80360.61,0.0,-0.90907,0.0001,10.6726]
[1778278711543,24.07,80360.61,0.0,-0.90907,0.0001,10.6726]
[1778278711561,24.07,80360.61,0.0,-0.90907,0.0001,10.6726]
[1778278711687,24.07,80360.61,0.0,-0.90907,0.0001,10.6726]
[1778278711813,24.07,80360.61,0.0,-0.90907,0.0001,10.6726]
[1778278711788,24.07,80355.49,0.0,-0.90964,0.0001,10.62068]
[1778278712797,24.07,80355.49,0.0,-0.90964,0.0001,10.62068]
[1778278712812,24.07,80355.49,0.0,-0.90964,0.0001,10.62068]
[1778278711985,24.07,80349.66,0.0,-0.91024,0.0001,10.56717]
[1778278716015,24.07,80346.83,0.0,-0.91054,0.0001,10.54073]
[1778278717469,24.07,80346.83,0.0,-0.91054,0.0001,10.54073]
[1778278717565,24.07,80346.83,0.0,-0.91054,0.0001,10.54073]
[1778278718747,24.07,80340.37,0.0,-0.9112,0.0001,10.48137]
[1778278719815,24.07,80340.37,0.0,-0.9112,0.0001,10.48137]
[1778278719819,24.07,80337.56,0.0,-0.91149,0.0001,10.4557]
[1778278720358,24.07,80337.56,0.0,-0.91149,0.0001,10.4557]
[1778278720562,24.07,80337.56,0.0,-0.91149,0.0001,10.4557]
[1778278725793,24.07,80335.84,0.0,-0.91167,0.0001,10.4399]
[1778278725811,24.07,80335.84,0.0,-0.91167,0.0001,10.4399]
[1778278731120,24.07,80336.82,0.0,-0.91157,0.0001,10.44827]
[1778278732266,24.07,80336.82,0.0,-0.91157,0.0001,10.44827]
[1778278732310,24.07,80336.82,0.0,-0.91157,0.0001,10.44827]
[1778278732328,24.07,80335.66,0.0,-0.91169,0.0001,10.43756]
[1778278735148,24.07,80341.24,0.0,-0.91113,0.0001,10.48806]
[1778278737448,24.07,80344.26,0.0,-0.91082,0.0001,10.51548]
[1778278737561,24.07,80344.26,0.0,-0.91082,0.0001,10.51548]
[1778278741190,24.07,80350.01,0.0,-0.91024,0.0001,10.56686]
[1778278743425,24.07,80349.79,0.0,-0.91027,0.0001,10.56454]
[1778278743563,24.07,80349.79,0.0,-0.91027,0.0001,10.56454]
[1778278743855,24.07,80349.79,0.0,-0.91027,0.0001,10.56454]
[1778278743880,24.07,80350.39,0.0,-0.91021,0.0001,10.56944]
[1778278744060,24.07,80350.39,0.0,-0.91021,0.0001,10.56944]
[1778278749246,24.07,80349.1,0.0,-0.91036,0.0001,10.55617]
[1778278750780,24.07,80349.1,0.0,-0.91036,0.0001,10.55617]
[1778278750815,24.07,80349.1,0.0,-0.91036,0.0001,10.55617]
[1778278751260,24.06,80343.33,0.0,-0.91096,0.0001,10.50281]
[1778278756295,24.06,80343.25,0.0,-0.91098,0.0001,10.50121]
[1778278758301,24.06,80342.35,0.0,-0.91108,0.0001,10.49279]
[1778278758311,24.06,80342.35,0.0,-0.91108,0.0001,10.49279]
[1778278759631,24.06,80338.88,0.0,-0.91143,0.0001,10.46091]
[1778278759810,24.06,80338.88,0.0,-0.91143,0.0001,10.46091]
[1778278759911,24.06,80340.26,0.0,-0.9113,0.0001,10.47322]
[1778278765358,24.06,80338.88,0.0,-0.91145,0.0001,10.45976]
[1778278770393,24.06,80337.84,0.0,-0.91156,0.0001,10.44938]
[1778278772237,24.06,80338.71,0.0,-0.91151,0.0001,10.45284]
[1778278772310,24.06,80338.71,0.0,-0.91151,0.0001,10.45284]
[1778278778476,24.06,80335.12,0.0,-0.91189,0.0001,10.41889]
[1778278780000,24.06,80333.03,0.0,-0.9121,0.0001,10.39968]
[1778278780060,24.06,80333.03,0.0,-0.9121,0.0001,10.39968]
[1778278781916,24.06,80332.47,0.0,-0.91216,0.0001,10.39444]
[1778278782067,24.06,80332.25,0.0,-0.91219,0.0001,10.3923]
[1778278782504,24.06,80332.12,0.0,-0.9122,0.0001,10.39099]
[1778278787539,24.06,80331.78,0.0,-0.91224,0.0001,10.38727]
[1778278791567,24.06,80339.03,0.0,-0.91151,0.0001,10.45284]
[1778278793510,24.06,80341.56,0.0,-0.91125,0.0001,10.47572]
[1778278793561,24.06,80341.56,0.0,-0.91125,0.0001,10.47572]
[1778278798616,24.05,80344.65,0.0,-0.91096,0.0001,10.5022]
[1778278801230,24.05,80345.54,0.0,-0.91087,0.0001,10.51008]
[1778278801312,24.05,80345.54,0.0,-0.91087,0.0001,10.51008]
[1778278802475,24.05,80345.5,0.0,-0.91088,0.0001,10.50917]
[1778278802589,24.05,80345.5,0.0,-0.91088,0.0001,10.50917]
[1778278802644,24.05,80345.72,0.0,-0.91086,0.0001,10.51091]
[1778278807679,24.05,80343.64,0.0,-0.91108,0.0001,10.49072]
[1778278812714,24.05,80345.06,0.0,-0.91095,0.0001,10.50258]
[1778278817749,24.05,80344.99,0.0,-0.91097,0.0001,10.50082]
[1778278820770,24.05,80340.62,0.0,-0.91143,0.0001,10.46022]
[1778278821028,24.05,80340.62,0.0,-0.91143,0.0001,10.46022]
[1778278821067,24.05,80340.62,0.0,-0.91143,0.0001,10.46022]
[1778278826812,24.05,80340.56,0.0,-0.91144,0.0001,10.45883]
[1778278830840,24.05,80325.85,0.0,-0.91295,0.0001,10.32434]
[1778278831838,24.05,80325.85,0.0,-0.91295,0.0001,10.32434]
[1778278831847,24.05,80324.11,0.0,-0.91315,0.0001,10.30423]
[1778278832060,24.05,80324.11,0.0,-0.91315,0.0001,10.30423]
[1778278834659,24.05,80326.11,0.0,-0.91295,0.0001,10.32257]
[1778278834813,24.05,80326.11,0.0,-0.91295,0.0001,10.32257]
[1778278834875,24.05,80326.03,0.0,-0.91296,0.0001,10.32193]
[1778278837950,24.05,80326.77,0.0,-0.91288,0.0001,10.32879]
[1778278837898,24.05,80331.5,0.0,-0.9124,0.0001,10.37187]
[1778278838061,24.05,80331.5,0.0,-0.9124,0.0001,10.37187]
[1778278843940,24.05,80334.08,0.0,-0.91214,0.0001,10.3952]
[1778278846961,24.05,80328.02,0.0,-0.91276,0.0001,10.33995]
[1778278847968,24.05,80320.18,0.0,-0.91355,0.0001,10.26884]
[1778278848062,24.05,80320.18,0.0,-0.91355,0.0001,10.26884]
[1778278848312,24.05,80320.18,0.0,-0.91355,0.0001,10.26884]
[1778278850915,24.05,80318.94,0.0,-0.91367,0.0001,10.25776]
[1778278850989,24.05,80318.9,0.0,-0.91367,0.0001,10.25772]
[1778278851061,24.05,80318.9,0.0,-0.91367,0.0001,10.25772]
[1778278856128,24.05,80318.97,0.0,-0.91366,0.0001,10.25879]
[1778278856311,24.05,80318.97,0.0,-0.91366,0.0001,10.25879]
[1778278861899,24.05,80322.17,0.0,-0.91333,0.0001,10.28844]
[1778278865761,24.05,80321.57,0.0,-0.91338,0.0001,10.2833]
[1778278865811,24.05,80321.57,0.0,-0.91338,0.0001,10.2833]
[1778278866839,24.05,80323.14,0.0,-0.91323,0.0001,10.29766]
[1778278866864,24.05,80324.06,0.0,-0.91313,0.0001,10.306]
[1778278867060,24.05,80324.06,0.0,-0.91313,0.0001,10.306]
[1778278872136,24.05,80324.69,0.0,-0.91307,0.0001,10.31187]
[1778278874203,24.05,80324.03,0.0,-0.91313,0.0001,10.3059]
[1778278874311,24.05,80324.03,0.0,-0.91313,0.0001,10.3059]
[1778278880324,24.05,80323.06,0.0,-0.91323,0.0001,10.29725]
[1778278880563,24.05,80323.06,0.0,-0.91323,0.0001,10.29725]
[1778278880664,24.05,80321.26,0.0,-0.91341,0.0001,10.28097]
[1778278881363,24.05,80321.26,0.0,-0.91341,0.0001,10.28097]
[1778278881559,24.05,80321.26,0.0,-0.91341,0.0001,10.28097]
[1778278884220,24.05,80314.77,0.0,-0.91406,0.0001,10.22257]
[1778278888251,24.05,80303.07,0.0,-0.91523,0.0001,10.11695]
[1778278889469,24.05,80303.07,0.0,-0.91523,0.0001,10.11695]
[1778278889561,24.05,80303.07,0.0,-0.91523,0.0001,10.11695]
[1778278889570,24.05,80294.49,0.0,-0.91608,0.0001,10.03954]
[1778278890265,24.05,80294.19,0.0,-0.91611,0.0001,10.03661]
[1778278893353,24.05,80293.73,0.0,-0.91619,0.0001,10.0278]
[1778278893563,24.05,80293.73,0.0,-0.91619,0.0001,10.0278]
[1778278893664,24.05,80292.99,0.0,-0.91627,0.0001,10.02097]
[1778278896686,24.05,80292.78,0.0,-0.91629,0.0001,10.01873]
[1778278896809,24.05,80292.78,0.0,-0.91629,0.0001,10.01873]
[1778278904697,24.05,80295.16,0.0,-0.91607,0.0001,10.03884]
[1778278904812,24.05,80295.16,0.0,-0.91607,0.0001,10.03884]
[1778278907955,24.05,80298.45,0.0,-0.91573,0.0001,10.06984]
[1778278908071,24.05,80298.45,0.0,-0.91573,0.0001,10.06984]
[1778278908056,24.05,80298.16,0.0,-0.91575,0.0001,10.0682]
[1778278913426,24.05,80297.31,0.0,-0.9158,0.0001,10.06303]
[1778278919468,24.06,80295.15,0.0,-0.91598,0.0001,10.0468]
[1778278924234,24.06,80295.08,0.0,-0.91596,0.0001,10.04831]
[1778278924309,24.06,80295.08,0.0,-0.91596,0.0001,10.04831]
[1778278929787,24.06,80292.6,0.0,-0.91618,0.0001,10.02886]
[1778278929813,24.06,80292.6,0.0,-0.91618,0.0001,10.02886]
[1778278930850,24.06,80290.99,0.0,-0.91633,0.0001,10.01501]
[1778278931063,24.06,80290.99,0.0,-0.91633,0.0001,10.01501]
[1778278930885,24.06,80290.44,0.0,-0.91638,0.0001,10.01067]
[1778278937594,24.07,80290.48,0.0,-0.91633,0.0001,10.0152]
[1778278942629,24.07,80292.71,0.0,-0.91607,0.0001,10.0381]
[1778278946486,24.07,80293.62,0.0,-0.91597,0.0001,10.04788]
[1778278946568,24.07,80293.62,0.0,-0.91597,0.0001,10.04788]
[1778278948621,24.08,80295.38,0.0,-0.91578,0.0001,10.06473]
[1778278948671,24.08,80301.85,0.0,-0.91514,0.0001,10.12334]
[1778278950890,24.08,80304.33,0.0,-0.91488,0.0001,10.14609]
[1778278951064,24.08,80304.33,0.0,-0.91488,0.0001,10.14609]
[1778278951102,24.08,80304.98,0.0,-0.91484,0.0001,10.14847]
[1778278953706,24.08,80300.06,0.0,-0.91532,0.0001,10.10506]
[1778278959748,24.08,80298.28,0.0,-0.91546,0.0001,10.09206]
[1778278964783,24.09,80298.17,0.0,-0.91545,0.0001,10.0936]
[1778278969818,24.09,80297.98,0.0,-0.91544,0.0001,10.09439]
[1778278974853,24.09,80298.09,0.0,-0.9154,0.0001,10.09786]
[1778278979888,24.1,80298.05,0.0,-0.91538,0.0001,10.09996]
[1778278982909,24.1,80302.48,0.0,-0.91492,0.0001,10.14122]
[1778278987944,24.1,80301.62,0.0,-0.91498,0.0001,10.13566]
[1778278992979,24.1,80302.34,0.0,-0.91489,0.0001,10.14423]
[1778278998014,24.11,80301.36,0.0,-0.91496,0.0001,10.13791]
[1778279003049,24.11,80303.13,0.0,-0.91476,0.0001,10.15587]
[1778279013119,24.11,80303.84,0.0,-0.91467,0.0001,10.16187]
[1778279019161,24.12,80304.28,0.0,-0.9146,0.0001,10.16814]
[1778279026210,24.12,80304.35,0.0,-0.91457,0.0001,10.17142]
[1778279031246,24.12,80304.46,0.0,-0.91454,0.0001,10.17428]
[1778279036280,24.12,80306.61,0.0,-0.9143,0.0001,10.19547]
[1778279041315,24.13,80307.87,0.0,-0.91416,0.0001,10.20848]
[1778279047357,24.13,80308.28,0.0,-0.9141,0.0001,10.21403]
[1778279052393,24.13,80307.16,0.0,-0.91419,0.0001,10.20546]
[1778279057427,24.13,80306.35,0.0,-0.91425,0.0001,10.19976]
[1778279062462,24.13,80306.19,0.0,-0.91425,0.0001,10.19997]
[1778279067497,24.14,80304.99,0.0,-0.91435,0.0001,10.19086]
[1778279072532,24.14,80304.56,0.0,-0.91441,0.0001,10.18445]
[1778279078574,24.14,80310.66,0.0,-0.91377,0.0001,10.24155]
[1778279081595,24.14,80316.27,0.0,-0.9132,0.0001,10.29299]
[1778279086630,24.14,80322.28,0.0,-0.91259,0.0001,10.3482]
[1778279088644,24.14,80327.4,0.0,-0.91207,0.0001,10.39479]
[1778279093679,24.14,80331.51,0.0,-0.91165,0.0001,10.43205]
[1778279094686,24.14,80327.32,0.0,-0.91207,0.0001,10.39394]
[1778279095693,24.14,80321.8,0.0,-0.91263,0.0001,10.34391]
[1778279098237,24.14,80320.47,0.0,-0.91277,0.0001,10.33196]
[1778279098714,24.14,80341.73,0.0,-0.9106,0.0001,10.52545]
[1778279099721,24.14,80350.66,0.0,-0.90967,0.0001,10.60749]
[1778279100728,24.14,80346.43,0.0,-0.91011,0.0001,10.56903]
[1778279101895,24.14,80346.43,0.0,-0.91011,0.0001,10.56903]
[1778279101978,24.14,80327.42,0.0,-0.91205,0.0001,10.39613]
[1778279102743,24.15,80320.74,0.0,-0.91272,0.0001,10.33615]
[1778279104757,24.15,80317.28,0.0,-0.91306,0.0001,10.30564]
[1778279108787,24.15,80325.6,0.0,-0.91221,0.0001,10.3815]
[1778279110076,24.15,80325.6,0.0,-0.91221,0.0001,10.3815]
[1778279115908,24.15,80326.75,0.0,-0.91208,0.0001,10.39314]
[1778279116061,24.15,80326.75,0.0,-0.91208,0.0001,10.39314]
[1778279116162,24.15,80326.21,0.0,-0.91212,0.0001,10.38939]
[1778279118066,24.15,80329.79,0.0,-0.91176,0.0001,10.42242]
[1778279123890,24.15,80330.95,0.0,-0.9116,0.0001,10.43597]
[1778279124419,24.15,80330.95,0.0,-0.9116,0.0001,10.43597]
[1778279124564,24.15,80330.95,0.0,-0.9116,0.0001,10.43597]
[1778279125111,24.15,80330.95,0.0,-0.9116,0.0001,10.43597]
[1778279125311,24.16,80330.41,0.0,-0.91165,0.0001,10.43158]
[1778279127919,24.16,80324.09,0.0,-0.91228,0.0001,10.37582]
[1778279128913,24.16,80324.09,0.0,-0.91228,0.0001,10.37582]
[1778279129073,24.16,80324.09,0.0,-0.91228,0.0001,10.37582]
[1778279135974,24.16,80319.06,0.0,-0.9128,0.0001,10.32717]
[1778279139113,24.16,80320.0,0.0,-0.9127,0.0001,10.33644]
[1778279139312,24.16,80320.0,0.0,-0.9127,0.0001,10.33644]
[1778279140109,24.16,80318.54,0.0,-0.91283,0.0001,10.32455]
[1778279140312,24.16,80318.54,0.0,-0.91283,0.0001,10.32455]
[1778279140139,24.16,80319.36,0.0,-0.91275,0.0001,10.33196]
[1778279145656,24.17,80320.16,0.0,-0.91263,0.0001,10.34232]
[1778279145819,24.17,80320.16,0.0,-0.91263,0.0001,10.34232]
[1778279151079,24.17,80321.41,0.0,-0.91246,0.0001,10.35726]
[1778279153045,24.17,80321.44,0.0,-0.91246,0.0001,10.35811]
[1778279153063,24.17,80321.44,0.0,-0.91246,0.0001,10.35811]
[1778279153912,24.17,80321.31,0.0,-0.91246,0.0001,10.35751]
[1778279154073,24.17,80321.31,0.0,-0.91246,0.0001,10.35751]
[1778279154100,24.17,80321.34,0.0,-0.91245,0.0001,10.35835]
[1778279159139,24.18,80320.99,0.0,-0.91246,0.0001,10.35797]
[1778279163564,24.18,80318.39,0.0,-0.91269,0.0001,10.3366]
[1778279163810,24.18,80318.39,0.0,-0.91269,0.0001,10.3366]
[1778279169209,24.18,80322.15,0.0,-0.91227,0.0001,10.37433]
[1778279171561,24.18,80322.61,0.0,-0.91221,0.0001,10.3795]
[1778279171814,24.18,80322.61,0.0,-0.91221,0.0001,10.3795]
[1778279171999,24.18,80322.61,0.0,-0.91221,0.0001,10.3795]
[1778279172063,24.18,80322.61,0.0,-0.91221,0.0001,10.3795]
[1778279172230,24.18,80322.44,0.0,-0.91223,0.0001,10.37846]
[1778279173691,24.19,80322.5,0.0,-0.91221,0.0001,10.37951]
[1778279173811,24.19,80322.5,0.0,-0.91221,0.0001,10.37951]
[1778279175251,24.19,80329.21,0.0,-0.91152,0.0001,10.44133]
[1778279178377,24.19,80328.96,0.0,-0.91155,0.0001,10.43916]
[1778279178562,24.19,80328.96,0.0,-0.91155,0.0001,10.43916]
[1778279182869,24.19,80329.72,0.0,-0.91148,0.0001,10.44552]
[1778279183066,24.19,80329.72,0.0,-0.91148,0.0001,10.44552]
[1778279183227,24.19,80329.72,0.0,-0.91148,0.0001,10.44552]
[1778279183313,24.19,80329.72,0.0,-0.91148,0.0001,10.44552]
[1778279183307,24.19,80329.64,0.0,-0.91148,0.0001,10.44466]
[1778279188342,24.18,80332.56,0.0,-0.91119,0.0001,10.47058]
[1778279190821,24.18,80335.73,0.0,-0.91087,0.0001,10.49908]
[1778279191068,24.18,80335.73,0.0,-0.91087,0.0001,10.49908]
[1778279191694,24.18,80335.86,0.0,-0.91089,0.0001,10.49577]
[1778279191810,24.18,80335.86,0.0,-0.91089,0.0001,10.49577]
[1778279197045,24.18,80333.8,0.0,-0.9111,0.0001,10.47747]
[1778279197068,24.18,80333.8,0.0,-0.9111,0.0001,10.47747]
[1778279197240,24.18,80333.8,0.0,-0.9111,0.0001,10.47747]
[1778279197314,24.18,80333.8,0.0,-0.9111,0.0001,10.47747]
[1778279197332,24.19,80334.1,0.0,-0.91106,0.0001,10.48105]
[1778279201095,24.19,80334.12,0.0,-0.91105,0.0001,10.48207]
[1778279201314,24.19,80334.12,0.0,-0.91105,0.0001,10.48207]
[1778279204761,24.19,80334.2,0.0,-0.91102,0.0001,10.48449]
[1778279204813,24.19,80334.2,0.0,-0.91102,0.0001,10.48449]
[1778279210496,24.19,80337.02,0.0,-0.9107,0.0001,10.51309]
[1778279215531,24.2,80336.91,0.0,-0.91069,0.0001,10.5141]
[1778279218246,24.2,80338.62,0.0,-0.91051,0.0001,10.53008]
[1778279218313,24.2,80338.62,0.0,-0.91051,0.0001,10.53008]
[1778279218836,24.2,80339.14,0.0,-0.91045,0.0001,10.53558]
[1778279219063,24.2,80339.14,0.0,-0.91045,0.0001,10.53558]
[1778279219102,24.2,80337.91,0.0,-0.91057,0.0001,10.52437]
[1778279220046,24.2,80337.91,0.0,-0.91057,0.0001,10.52437]
[1778279220061,24.2,80337.91,0.0,-0.91057,0.0001,10.52437]
[1778279220566,24.2,80342.82,0.0,-0.91006,0.0001,10.56992]
[1778279225601,24.2,80341.02,0.0,-0.91022,0.0001,10.55512]
[1778279230636,24.2,80343.97,0.0,-0.9099,0.0001,10.58367]
[1778279234524,24.2,80344.0,0.0,-0.90989,0.0001,10.58483]
[1778279234560,24.2,80344.0,0.0,-0.90989,0.0001,10.58483]
[1778279235084,24.2,80344.0,0.0,-0.90989,0.0001,10.58483]
[1778279235310,24.2,80344.0,0.0,-0.90989,0.0001,10.58483]
[1778279235320,24.2,80344.0,0.0,-0.90988,0.0001,10.58543]
[1778279240706,24.21,80349.13,0.0,-0.90934,0.0001,10.63374]
[1778279242425,24.21,80349.13,0.0,-0.90934,0.0001,10.63374]
[1778279242561,24.21,80350.86,0.0,-0.90915,0.0001,10.6498]
[1778279246937,24.21,80352.82,0.0,-0.90893,0.0001,10.66912]
[1778279247068,24.21,80352.82,0.0,-0.90893,0.0001,10.66912]
[1778279252791,24.21,80353.01,0.0,-0.90893,0.0001,10.66782]
[1778279254704,24.21,80353.01,0.0,-0.90893,0.0001,10.66782]
[1778279254812,24.21,80353.01,0.0,-0.90893,0.0001,10.66782]
[1778279254913,24.21,80353.01,0.0,-0.90893,0.0001,10.66819]
[1778279259863,24.21,80353.56,0.0,-0.90886,0.0001,10.67379]
[1778279260065,24.21,80353.56,0.0,-0.90886,0.0001,10.67379]
[1778279263727,24.21,80352.26,0.0,-0.90899,0.0001,10.66283]
[1778279263816,24.21,80352.26,0.0,-0.90899,0.0001,10.66283]
[1778279268400,24.21,80352.67,0.0,-0.90894,0.0001,10.66741]
[1778279268559,24.21,80352.08,0.0,-0.90899,0.0001,10.66241]
[1778279268911,24.21,80352.08,0.0,-0.90899,0.0001,10.66241]
[1778279269064,24.21,80352.08,0.0,-0.90899,0.0001,10.66241]
[1778279269910,24.21,80352.18,0.0,-0.90898,0.0001,10.66353]
[1778279274945,24.21,80352.1,0.0,-0.90898,0.0001,10.66383]
[1778279279980,24.22,80348.49,0.0,-0.90934,0.0001,10.63183]
[1778279281721,24.22,80348.69,0.0,-0.90931,0.0001,10.63392]
[1778279281812,24.22,80348.69,0.0,-0.90931,0.0001,10.63392]
[1778279285673,24.22,80343.77,0.0,-0.90981,0.0001,10.59013]
[1778279285788,24.22,80343.77,0.0,-0.90981,0.0001,10.59013]
[1778279285816,24.22,80343.77,0.0,-0.90981,0.0001,10.59013]
[1778279286025,24.22,80343.51,0.0,-0.90983,0.0001,10.58808]
[1778279288430,24.22,80343.78,0.0,-0.9098,0.0001,10.59087]
[1778279288560,24.22,80343.48,0.0,-0.90983,0.0001,10.58846]
[1778279293008,24.22,80344.83,0.0,-0.90967,0.0001,10.60215]
[1778279293063,24.22,80344.83,0.0,-0.90967,0.0001,10.60215]
[1778279293121,24.22,80344.83,0.0,-0.90967,0.0001,10.60215]
[1778279293311,24.22,80344.83,0.0,-0.90967,0.0001,10.60215]
[1778279293411,24.22,80344.49,0.0,-0.9097,0.0001,10.59967]
[1778279300124,24.22,80345.95,0.0,-0.90953,0.0001,10.61482]
[1778279302707,24.22,80345.55,0.0,-0.90956,0.0001,10.61179]
[1778279302812,24.22,80345.55,0.0,-0.90956,0.0001,10.61179]
[1778279311201,24.23,80345.67,0.0,-0.90955,0.0001,10.61125]
[1778279313937,24.23,80345.12,0.0,-0.9096,0.0001,10.60685]
[1778279314063,24.23,80345.12,0.0,-0.9096,0.0001,10.60685]
[1778279314293,24.23,80345.12,0.0,-0.9096,0.0001,10.60685]
[1778279314315,24.23,80345.12,0.0,-0.9096,0.0001,10.60685]
[1778279314328,24.23,80343.89,0.0,-0.90973,0.0001,10.59595]
[1778279314840,24.23,80343.89,0.0,-0.90973,0.0001,10.59595]
[1778279315064,24.23,80343.89,0.0,-0.90973,0.0001,10.59595]
[1778279320264,24.23,80340.69,0.0,-0.91003,0.0001,10.56896]
[1778279322347,24.23,80341.14,0.0,-0.90998,0.0001,10.57344]
[1778279322570,24.23,80341.62,0.0,-0.90992,0.0001,10.57857]
[1778279322776,24.23,80341.62,0.0,-0.90992,0.0001,10.57857]
[1778279322813,24.23,80341.62,0.0,-0.90992,0.0001,10.57857]
[1778279325299,24.23,80341.42,0.0,-0.90993,0.0001,10.57749]
[1778279330334,24.24,80341.02,0.0,-0.90995,0.0001,10.57568]
[1778279335369,24.24,80341.33,0.0,-0.9099,0.0001,10.58038]
[1778279340404,24.24,80338.61,0.0,-0.91016,0.0001,10.55744]
[1778279342785,24.24,80335.28,0.0,-0.91049,0.0001,10.5279]
[1778279342819,24.24,80335.28,0.0,-0.91049,0.0001,10.5279]
[1778279353496,24.25,80333.89,0.0,-0.91057,0.0001,10.52055]
[1778279353818,24.25,80333.89,0.0,-0.91057,0.0001,10.52055]
[1778279354074,24.25,80333.89,0.0,-0.91057,0.0001,10.52055]
[1778279354292,24.25,80333.89,0.0,-0.91057,0.0001,10.52055]
[1778279354313,24.25,80333.89,0.0,-0.91057,0.0001,10.52055]
[1778279355510,24.25,80334.16,0.0,-0.91054,0.0001,10.52388]
[1778279358968,24.25,80333.99,0.0,-0.91054,0.0001,10.52319]
[1778279359068,24.25,80333.99,0.0,-0.91054,0.0001,10.52319]
[1778279364573,24.25,80333.13,0.0,-0.9106,0.0001,10.51833]
[1778279366483,24.25,80333.13,0.0,-0.9106,0.0001,10.51833]
[1778279366560,24.26,80332.89,0.0,-0.91061,0.0001,10.517]
[1778279366909,24.26,80332.89,0.0,-0.91061,0.0001,10.517]
[1778279367066,24.26,80332.89,0.0,-0.91061,0.0001,10.517]
[1778279367085,24.26,80332.69,0.0,-0.91063,0.0001,10.51518]
[1778279372629,24.26,80332.96,0.0,-0.91061,0.0001,10.51586]
[1778279376657,24.26,80340.78,0.0,-0.90979,0.0001,10.58863]
[1778279378013,24.26,80340.78,0.0,-0.90979,0.0001,10.58863]
[1778279378063,24.26,80340.78,0.0,-0.90979,0.0001,10.58863]
[1778279381036,24.26,80342.09,0.0,-0.90964,0.0001,10.60144]
[1778279381060,24.26,80342.09,0.0,-0.90964,0.0001,10.60144]
[1778279387210,24.26,80343.19,0.0,-0.90951,0.0001,10.61317]
[1778279387312,24.26,80343.19,0.0,-0.90951,0.0001,10.61317]
[1778279387674,24.26,80343.15,0.0,-0.90951,0.0001,10.61308]
[1778279387812,24.26,80343.15,0.0,-0.90951,0.0001,10.61308]
[1778279387891,24.26,80343.04,0.0,-0.90952,0.0001,10.61234]
[1778279393777,24.27,80343.21,0.0,-0.90948,0.0001,10.61554]
[1778279398812,24.27,80343.26,0.0,-0.90946,0.0001,10.61735]
[1778279404131,24.27,80345.62,0.0,-0.90921,0.0001,10.63997]
[1778279404310,24.27,80345.62,0.0,-0.90921,0.0001,10.63997]
[1778279404407,24.27,80345.62,0.0,-0.90921,0.0001,10.63997]
[1778279404564,24.27,80345.62,0.0,-0.90921,0.0001,10.63997]
[1778279406871,24.27,80351.68,0.0,-0.90856,0.0001,10.6968]
[1778279407643,24.27,80351.68,0.0,-0.90856,0.0001,10.6968]
[1778279407648,24.27,80351.68,0.0,-0.90856,0.0001,10.6968]
[1778279407813,24.27,80351.68,0.0,-0.90856,0.0001,10.6968]
[1778279407878,24.27,80352.97,0.0,-0.90842,0.0001,10.70939]
[1778279412920,24.28,80352.2,0.0,-0.90845,0.0001,10.70619]
[1778279414512,24.28,80352.2,0.0,-0.90845,0.0001,10.70619]
[1778279414560,24.28,80352.2,0.0,-0.90845,0.0001,10.70619]
[1778279415831,24.28,80352.26,0.0,-0.90843,0.0001,10.70831]
[1778279416061,24.28,80352.26,0.0,-0.90843,0.0001,10.70831]
[1778279416162,24.28,80352.26,0.0,-0.90842,0.0001,10.70909]
[1778279422524,24.28,80352.25,0.0,-0.90841,0.0001,10.71026]
[1778279422561,24.28,80352.25,0.0,-0.90841,0.0001,10.71026]
[1778279430039,24.28,80354.29,0.0,-0.90818,0.0001,10.73045]
[1778279432037,24.28,80354.29,0.0,-0.90818,0.0001,10.73045]
[1778279432062,24.28,80354.29,0.0,-0.90818,0.0001,10.73045]
[1778279432658,24.28,80354.38,0.0,-0.90819,0.0001,10.72725]
[1778279432813,24.28,80354.38,0.0,-0.90819,0.0001,10.72725]
[1778279432874,24.28,80354.38,0.0,-0.90819,0.0001,10.72742]
[1778279440109,24.29,80354.47,0.0,-0.90815,0.0001,10.73135]
[1778279441117,24.29,80350.36,0.0,-0.90857,0.0001,10.69392]
[1778279442405,24.29,80350.36,0.0,-0.90857,0.0001,10.69392]
[1778279442563,24.29,80350.36,0.0,-0.90857,0.0001,10.69392]
[1778279442411,24.29,80345.23,0.0,-0.9091,0.0001,10.6473]
[1778279445870,24.29,80345.91,0.0,-0.90902,0.0001,10.6544]
[1778279446074,24.29,80345.91,0.0,-0.90902,0.0001,10.6544]
[1778279446153,24.29,80344.69,0.0,-0.90914,0.0001,10.64356]
[1778279449174,24.29,80337.99,0.0,-0.90983,0.0001,10.58291]
[1778279450942,24.29,80335.02,0.0,-0.91014,0.0001,10.55573]
[1778279451061,24.29,80335.02,0.0,-0.91014,0.0001,10.55573]
[1778279458244,24.29,80327.34,0.0,-0.91089,0.0001,10.48894]
[1778279458749,24.29,80327.34,0.0,-0.91089,0.0001,10.48894]
[1778279458811,24.29,80327.34,0.0,-0.91089,0.0001,10.48894]
[1778279459473,24.29,80327.34,0.0,-0.91089,0.0001,10.48894]
[1778279459567,24.29,80327.34,0.0,-0.91089,0.0001,10.48894]
[1778279459574,24.29,80324.85,0.0,-0.91115,0.0001,10.46627]
[1778279465293,24.29,80326.08,0.0,-0.91102,0.0001,10.47707]
[1778279468082,24.29,80328.99,0.0,-0.91073,0.0001,10.50324]
[1778279468310,24.29,80328.99,0.0,-0.91073,0.0001,10.50324]
[1778279470328,24.29,80334.94,0.0,-0.91013,0.0001,10.55682]
[1778279475363,24.29,80335.66,0.0,-0.91007,0.0001,10.56218]
[1778279480398,24.29,80336.02,0.0,-0.91004,0.0001,10.56421]
[1778279481781,24.29,80335.73,0.0,-0.91008,0.0001,10.56132]
[1778279481809,24.29,80335.73,0.0,-0.91008,0.0001,10.56132]
[1778279482412,24.29,80335.36,0.0,-0.91012,0.0001,10.5577]
[1778279484948,24.29,80335.55,0.0,-0.9101,0.0001,10.55918]
[1778279485062,24.29,80335.55,0.0,-0.9101,0.0001,10.55918]
[1778279490468,24.29,80334.83,0.0,-0.91016,0.0001,10.5542]
[1778279492769,24.29,80334.74,0.0,-0.91019,0.0001,10.54965]
[1778279492816,24.29,80334.74,0.0,-0.91019,0.0001,10.54965]
[1778279493386,24.29,80334.74,0.0,-0.91019,0.0001,10.54965]
[1778279493565,24.29,80334.74,0.0,-0.91019,0.0001,10.54965]
[1778279493597,24.29,80333.64,0.0,-0.9103,0.0001,10.54027]
[1778279499531,24.29,80331.67,0.0,-0.91049,0.0001,10.52339]
[1778279501800,24.29,80331.03,0.0,-0.91056,0.0001,10.51713]
[1778279501809,24.29,80331.03,0.0,-0.91056,0.0001,10.51713]
[1778279507588,24.29,80331.09,0.0,-0.91057,0.0001,10.51635]
[1778279510041,24.29,80329.07,0.0,-0.91077,0.0001,10.49793]
[1778279510065,24.29,80329.07,0.0,-0.91077,0.0001,10.49793]
[1778279510824,24.29,80329.77,0.0,-0.9107,0.0001,10.50464]
[1778279511072,24.29,80329.77,0.0,-0.9107,0.0001,10.50464]
[1778279511616,24.29,80328.09,0.0,-0.91087,0.0001,10.48975]
[1778279516652,24.29,80327.83,0.0,-0.91087,0.0001,10.48926]
[1778279517436,24.29,80327.83,0.0,-0.91087,0.0001,10.48926]
[1778279517562,24.29,80327.83,0.0,-0.91087,0.0001,10.48926]
[1778279522694,24.3,80327.04,0.0,-0.91093,0.0001,10.48428]
[1778279527729,24.3,80326.98,0.0,-0.91092,0.0001,10.48448]
[1778279532230,24.3,80326.94,0.0,-0.91093,0.0001,10.48354]
[1778279532309,24.3,80326.94,0.0,-0.91093,0.0001,10.48354]
[1778279533342,24.3,80329.53,0.0,-0.91067,0.0001,10.50682]
[1778279533562,24.3,80329.53,0.0,-0.91067,0.0001,10.50682]
[1778279533657,24.3,80329.56,0.0,-0.91067,0.0001,10.50663]
[1778279539813,24.3,80329.78,0.0,-0.91067,0.0001,10.50714]
[1778279544848,24.29,80329.62,0.0,-0.9107,0.0001,10.50444]
[1778279551147,24.29,80329.55,0.0,-0.91072,0.0001,10.50306]
[1778279555297,24.29,80329.98,0.0,-0.91072,0.0001,10.50115]
[1778279555312,24.29,80329.98,0.0,-0.91072,0.0001,10.50115]
[1778279560672,24.29,80330.18,0.0,-0.91068,0.0001,10.50453]
[1778279560810,24.29,80331.26,0.0,-0.91057,0.0001,10.51464]
[1778279561897,24.29,80332.51,0.0,-0.91044,0.0001,10.52628]
[1778279562063,24.29,80332.51,0.0,-0.91044,0.0001,10.52628]
[1778279562161,24.29,80332.08,0.0,-0.91048,0.0001,10.52266]
[1778279568013,24.3,80334.08,0.0,-0.91025,0.0001,10.54248]
[1778279570424,24.3,80334.08,0.0,-0.91025,0.0001,10.54248]
[1778279570561,24.3,80334.08,0.0,-0.91025,0.0001,10.54248]
[1778279580101,24.3,80336.17,0.0,-0.91,0.0001,10.56479]
[1778279582331,24.3,80337.01,0.0,-0.90991,0.0001,10.57269]
[1778279582564,24.3,80337.01,0.0,-0.90991,0.0001,10.57269]
[1778279582782,24.3,80337.01,0.0,-0.90991,0.0001,10.57269]
[1778279582809,24.3,80334.57,0.0,-0.91016,0.0001,10.55077]
[1778279583119,24.3,80332.9,0.0,-0.91033,0.0001,10.5359]
[1778279589161,24.3,80332.16,0.0,-0.91038,0.0001,10.5312]
[1778279594131,24.31,80332.0,0.0,-0.91038,0.0001,10.53112]
[1778279594312,24.31,80332.0,0.0,-0.91038,0.0001,10.53112]
[1778279600239,24.31,80332.11,0.0,-0.91034,0.0001,10.53457]
[1778279607687,24.31,80332.19,0.0,-0.91032,0.0001,10.53602]
[1778279607810,24.31,80332.19,0.0,-0.91032,0.0001,10.53602]
[1778279608586,24.31,80332.19,0.0,-0.9103,0.0001,10.53819]
[1778279608811,24.31,80332.19,0.0,-0.9103,0.0001,10.53819]
[1778279609302,24.31,80332.28,0.0,-0.91029,0.0001,10.53936]
[1778279618365,24.32,80332.34,0.0,-0.91027,0.0001,10.53886]
[1778279623400,24.32,80332.28,0.0,-0.91026,0.0001,10.54018]
[1778279624233,24.32,80332.28,0.0,-0.91026,0.0001,10.54018]
[1778279624309,24.32,80332.28,0.0,-0.91026,0.0001,10.54018]
[1778279629451,24.32,80333.17,0.0,-0.91015,0.0001,10.55008]
[1778279629560,24.32,80333.17,0.0,-0.91015,0.0001,10.55008]
[1778279631153,24.32,80335.84,0.0,-0.90987,0.0001,10.57505]
[1778279631312,24.32,80335.84,0.0,-0.90987,0.0001,10.57505]
[1778279631456,24.32,80336.06,0.0,-0.90984,0.0001,10.57738]
[1778279636218,24.32,80336.31,0.0,-0.9098,0.0001,10.58097]
[1778279639512,24.33,80345.96,0.0,-0.90879,0.0001,10.67014]
[1778279640520,24.33,80359.78,0.0,-0.90734,0.0001,10.79674]
[1778279641526,24.33,80358.04,0.0,-0.90753,0.0001,10.78081]
[1778279643756,24.33,80356.26,0.0,-0.90771,0.0001,10.76455]
[1778279643812,24.33,80356.26,0.0,-0.90771,0.0001,10.76455]
[1778279643803,24.33,80357.01,0.0,-0.90763,0.0001,10.77158]
[1778279649066,24.33,80357.07,0.0,-0.90762,0.0001,10.77229]
[1778279654523,24.33,80357.21,0.0,-0.9076,0.0001,10.77429]
[1778279657917,24.33,80359.65,0.0,-0.90734,0.0001,10.79689]
[1778279658063,24.33,80359.65,0.0,-0.90734,0.0001,10.79689]
[1778279658163,24.33,80359.65,0.0,-0.90734,0.0001,10.79713]
[1778279663681,24.33,80360.43,0.0,-0.90726,0.0001,10.80444]
[1778279664000,24.33,80360.43,0.0,-0.90726,0.0001,10.80444]
[1778279668561,24.33,80360.37,0.0,-0.90725,0.0001,10.80525]
[1778279668813,24.33,80360.37,0.0,-0.90725,0.0001,10.80525]
[1778279668716,24.33,80357.41,0.0,-0.90756,0.0001,10.77815]
[1778279673751,24.33,80357.54,0.0,-0.90757,0.0001,10.77541]
[1778279678786,24.33,80352.62,0.0,-0.90808,0.0001,10.731]
[1778279679793,24.33,80342.45,0.0,-0.90913,0.0001,10.63854]
[1778279680800,24.33,80340.19,0.0,-0.90936,0.0001,10.6183]
[1778279685835,24.33,80341.02,0.0,-0.90925,0.0001,10.62764]
[1778279688856,24.34,80336.34,0.0,-0.90973,0.0001,10.58556]
[1778279697226,24.34,80336.19,0.0,-0.90973,0.0001,10.585]
[1778279697808,24.34,80336.19,0.0,-0.90973,0.0001,10.585]
[1778279700103,24.34,80332.56,0.0,-0.91007,0.0001,10.55523]
[1778279700312,24.34,80332.56,0.0,-0.91007,0.0001,10.55523]
[1778279700348,24.34,80330.99,0.0,-0.91023,0.0001,10.5414]
[1778279706982,24.34,80329.4,0.0,-0.91035,0.0001,10.53002]
[1778279711063,24.35,80330.28,0.0,-0.91025,0.0001,10.53927]
[1778279717052,24.35,80332.45,0.0,-0.91,0.0001,10.56173]
[1778279718221,24.35,80332.45,0.0,-0.91,0.0001,10.56173]
[1778279718317,24.35,80332.45,0.0,-0.91,0.0001,10.56173]
[1778279718322,24.35,80333.15,0.0,-0.90992,0.0001,10.56844]
[1778279721999,24.35,80336.05,0.0,-0.90961,0.0001,10.59578]
[1778279726554,24.35,80340.6,0.0,-0.90913,0.0001,10.63823]
[1778279726810,24.35,80340.6,0.0,-0.90913,0.0001,10.63823]
[1778279726887,24.35,80340.19,0.0,-0.90917,0.0001,10.63495]
[1778279734171,24.36,80338.86,0.0,-0.90932,0.0001,10.62005]
[1778279737918,24.36,80338.86,0.0,-0.90932,0.0001,10.62005]
[1778279741066,24.36,80338.46,0.0,-0.90934,0.0001,10.6179]
[1778279743510,24.36,80339.89,0.0,-0.90919,0.0001,10.63138]
[1778279743565,24.36,80339.89,0.0,-0.90919,0.0001,10.63138]
[1778279747849,24.36,80339.36,0.0,-0.90923,0.0001,10.62748]
[1778279747888,24.36,80339.09,0.0,-0.90926,0.0001,10.6255]
[1778279748061,24.36,80339.09,0.0,-0.90926,0.0001,10.6255]
[1778279748479,24.36,80339.09,0.0,-0.90926,0.0001,10.6255]
[1778279748561,24.36,80339.09,0.0,-0.90926,0.0001,10.6255]
[1778279748580,24.36,80339.16,0.0,-0.90925,0.0001,10.62613]
[1778279756325,24.36,80339.36,0.0,-0.90921,0.0001,10.62983]
[1778279758425,24.36,80341.24,0.0,-0.90901,0.0001,10.64716]
[1778279758560,24.36,80341.24,0.0,-0.90901,0.0001,10.64716]
[1778279758645,24.36,80341.24,0.0,-0.90901,0.0001,10.64736]
[1778279759364,24.36,80341.24,0.0,-0.90901,0.0001,10.64736]
[1778279759570,24.36,80341.24,0.0,-0.90901,0.0001,10.64736]
[1778279766395,24.36,80341.39,0.0,-0.90897,0.0001,10.65031]
[1778279769684,24.36,80341.39,0.0,-0.90897,0.0001,10.65031]
[1778279769809,24.36,80341.39,0.0,-0.90897,0.0001,10.65031]
[1778279775155,24.37,80341.92,0.0,-0.9089,0.0001,10.65673]
[1778279775310,24.37,80341.92,0.0,-0.9089,0.0001,10.65673]
[1778279775458,24.37,80341.68,0.0,-0.90892,0.0001,10.65474]
[1778279776081,24.37,80341.68,0.0,-0.90892,0.0001,10.65474]
[1778279776311,24.37,80341.68,0.0,-0.90892,0.0001,10.65474]
[1778279781500,24.37,80342.1,0.0,-0.90887,0.0001,10.65974]
[1778279787542,24.37,80342.13,0.0,-0.90885,0.0001,10.66115]
[1778279791305,24.37,80342.2,0.0,-0.90884,0.0001,10.66236]
[1778279791560,24.37,80342.2,0.0,-0.90884,0.0001,10.66236]
[1778279791570,24.37,80342.22,0.0,-0.90886,0.0001,10.65839]
[1778279792189,24.37,80342.22,0.0,-0.90886,0.0001,10.65839]
[1778279792311,24.37,80342.22,0.0,-0.90886,0.0001,10.65839]
[1778279794023,24.37,80342.36,0.0,-0.90884,0.0001,10.66004]
[1778279794068,24.37,80342.36,0.0,-0.90884,0.0001,10.66004]
[1778279798619,24.37,80346.07,0.0,-0.90845,0.0001,10.69477]
[1778279799323,24.37,80346.07,0.0,-0.90845,0.0001,10.69477]
[1778279799563,24.37,80346.07,0.0,-0.90845,0.0001,10.69477]
[1778279799626,24.37,80346.46,0.0,-0.90841,0.0001,10.69847]
[1778279800376,24.37,80346.46,0.0,-0.90841,0.0001,10.69847]
[1778279800566,24.37,80346.46,0.0,-0.90841,0.0001,10.69847]
[1778279805425,24.37,80346.51,0.0,-0.90839,0.0001,10.69964]
[1778279805566,24.37,80346.51,0.0,-0.90839,0.0001,10.69964]
[1778279810703,24.37,80348.44,0.0,-0.90818,0.0001,10.71807]
[1778279813176,24.37,80348.49,0.0,-0.90818,0.0001,10.71879]
[1778279813311,24.37,80348.49,0.0,-0.90818,0.0001,10.71879]
[1778279813724,24.38,80348.51,0.0,-0.90817,0.0001,10.71911]
[1778279814321,24.38,80348.51,0.0,-0.90817,0.0001,10.71911]
[1778279814562,24.38,80348.51,0.0,-0.90817,0.0001,10.71911]
[1778279819264,24.38,80348.63,0.0,-0.90815,0.0001,10.72084]
[1778279819310,24.38,80348.63,0.0,-0.90815,0.0001,10.72084]
[1778279819894,24.38,80348.63,0.0,-0.90815,0.0001,10.72084]
[1778279819995,24.38,80348.63,0.0,-0.90815,0.0001,10.72109]
[1778279820066,24.38,80348.63,0.0,-0.90815,0.0001,10.72109]
[1778279824589,24.38,80348.27,0.0,-0.90818,0.0001,10.71819]
[1778279824809,24.38,80348.27,0.0,-0.90818,0.0001,10.71819]
[1778279824906,24.38,80342.37,0.0,-0.90879,0.0001,10.66454]
[1778279825987,24.38,80342.37,0.0,-0.90879,0.0001,10.66454]
[1778279826064,24.38,80341.43,0.0,-0.90889,0.0001,10.65632]
[1778279826196,24.38,80341.43,0.0,-0.90889,0.0001,10.65632]
[1778279826318,24.38,80341.43,0.0,-0.90889,0.0001,10.65632]
[1778279826815,24.38,80336.92,0.0,-0.90935,0.0001,10.61532]
[1778279827097,24.38,80336.92,0.0,-0.90935,0.0001,10.61532]
[1778279827310,24.38,80336.92,0.0,-0.90935,0.0001,10.61532]
[1778279832857,24.38,80333.95,0.0,-0.90964,0.0001,10.58984]
[1778279833282,24.38,80333.95,0.0,-0.90964,0.0001,10.58984]
[1778279833311,24.38,80333.95,0.0,-0.90964,0.0001,10.58984]
[1778279833904,24.38,80333.95,0.0,-0.90964,0.0001,10.58984]
[1778279833972,24.38,80332.49,0.0,-0.90978,0.0001,10.57714]
[1778279834061,24.38,80332.49,0.0,-0.90978,0.0001,10.57714]
[1778279837132,24.38,80331.46,0.0,-0.90988,0.0001,10.56839]
[1778279837309,24.38,80331.46,0.0,-0.90988,0.0001,10.56839]
[1778279838179,24.38,80332.33,0.0,-0.90979,0.0001,10.57658]
[1778279838310,24.38,80332.33,0.0,-0.90979,0.0001,10.57658]
[1778279838899,24.38,80331.23,0.0,-0.9099,0.0001,10.5669]
[1778279839532,24.38,80331.23,0.0,-0.9099,0.0001,10.5669]
[1778279839566,24.38,80331.23,0.0,-0.9099,0.0001,10.5669]
[1778279841293,24.38,80331.06,0.0,-0.90991,0.0001,10.56593]
[1778279841309,24.38,80331.06,0.0,-0.90991,0.0001,10.56593]
[1778279843282,24.38,80332.1,0.0,-0.90979,0.0001,10.57624]
[1778279843312,24.38,80332.1,0.0,-0.90979,0.0001,10.57624]
[1778279844051,24.38,80332.1,0.0,-0.90979,0.0001,10.57624]
[1778279844066,24.38,80331.17,0.0,-0.90989,0.0001,10.56781]
[1778279844941,24.38,80331.2,0.0,-0.90989,0.0001,10.56751]
[1778279848641,24.38,80331.52,0.0,-0.90985,0.0001,10.57098]
[1778279848809,24.38,80331.52,0.0,-0.90985,0.0001,10.57098]
[1778279850575,24.38,80332.47,0.0,-0.90975,0.0001,10.58016]
[1778279850813,24.38,80332.47,0.0,-0.90975,0.0001,10.58016]
[1778279853927,24.38,80331.78,0.0,-0.90984,0.0001,10.57041]
[1778279854061,24.38,80331.78,0.0,-0.90984,0.0001,10.57041]
[1778279854004,24.39,80330.62,0.0,-0.90995,0.0001,10.56047]
[1778279854880,24.39,80330.62,0.0,-0.90995,0.0001,10.56047]
[1778279855068,24.39,80330.62,0.0,-0.90995,0.0001,10.56047]
[1778279855011,24.39,80331.42,0.0,-0.90987,0.0001,10.56802]
[1778279861053,24.39,80331.49,0.0,-0.90984,0.0001,10.57038]
[1778279863336,24.39,80331.6,0.0,-0.90982,0.0001,10.57196]
[1778279863562,24.39,80331.6,0.0,-0.90982,0.0001,10.57196]
[1778279869113,24.39,80331.94,0.0,-0.90977,0.0001,10.57675]
[1778279873317,24.39,80331.51,0.0,-0.9098,0.0001,10.5737]
[1778279873563,24.39,80331.51,0.0,-0.9098,0.0001,10.5737]
[1778279873571,24.39,80330.87,0.0,-0.90987,0.0001,10.56819]
[1778279874890,24.39,80330.87,0.0,-0.90987,0.0001,10.56819]
[1778279875066,24.39,80330.87,0.0,-0.90987,0.0001,10.56819]
[1778279876949,24.39,80331.45,0.0,-0.9098,0.0001,10.57403]
[1778279877059,24.39,80331.45,0.0,-0.9098,0.0001,10.57403]
[1778279880943,24.39,80331.86,0.0,-0.90974,0.0001,10.57889]
[1778279882758,24.4,80332.39,0.0,-0.90968,0.0001,10.58425]
[1778279882816,24.4,80332.39,0.0,-0.90968,0.0001,10.58425]
[1778279884059,24.4,80332.2,0.0,-0.9097,0.0001,10.5828]
[1778279883211,24.4,80329.52,0.0,-0.90997,0.0001,10.55879]
[1778279884313,24.4,80329.52,0.0,-0.90997,0.0001,10.55879]
[1778279888498,24.4,80326.8,0.0,-0.91024,0.0001,10.53549]
[1778279888563,24.4,80326.8,0.0,-0.91024,0.0001,10.53549]
[1778279892144,24.4,80326.76,0.0,-0.91023,0.0001,10.5358]
[1778279892310,24.4,80326.76,0.0,-0.91023,0.0001,10.5358]
[1778279897309,24.4,80323.44,0.0,-0.91057,0.0001,10.5056]
[1778279899327,24.4,80322.26,0.0,-0.91069,0.0001,10.49474]
[1778279899562,24.4,80322.26,0.0,-0.91069,0.0001,10.49474]
[1778279902637,24.4,80321.71,0.0,-0.91076,0.0001,10.48922]
[1778279902814,24.4,80321.71,0.0,-0.91076,0.0001,10.48922]
[1778279907745,24.4,80320.16,0.0,-0.91092,0.0001,10.47456]
[1778279907810,24.4,80320.16,0.0,-0.91092,0.0001,10.47456]
[1778279909483,24.4,80318.04,0.0,-0.91114,0.0001,10.45499]
[1778279909564,24.4,80318.04,0.0,-0.91114,0.0001,10.45499]
[1778279914428,24.4,80311.55,0.0,-0.91184,0.0001,10.39168]
[1778279915435,24.4,80308.08,0.0,-0.91219,0.0001,10.36049]
[1778279917678,24.4,80305.9,0.0,-0.91241,0.0001,10.34096]
[1778279917812,24.4,80305.9,0.0,-0.91241,0.0001,10.34096]
[1778279922015,24.4,80306.23,0.0,-0.91237,0.0001,10.34406]
[1778279922061,24.4,80306.23,0.0,-0.91237,0.0001,10.34406]
[1778279925672,24.4,80306.75,0.0,-0.91231,0.0001,10.34918]
[1778279927524,24.4,80306.04,0.0,-0.91238,0.0001,10.34317]
[1778279927562,24.4,80306.04,0.0,-0.91238,0.0001,10.34317]
[1778279929073,24.4,80306.04,0.0,-0.91238,0.0001,10.3433]
[1778279929533,24.4,80305.86,0.0,-0.91239,0.0001,10.34197]
[1778279934570,24.4,80306.31,0.0,-0.91234,0.0001,10.34681]
[1778279935415,24.4,80306.31,0.0,-0.91234,0.0001,10.34681]
[1778279935563,24.4,80306.31,0.0,-0.91234,0.0001,10.34681]
[1778279935987,24.4,80306.31,0.0,-0.91234,0.0001,10.34681]
[1778279936063,24.4,80306.31,0.0,-0.91234,0.0001,10.34681]
[1778279938859,24.4,80306.54,0.0,-0.91231,0.0001,10.34923]
[1778279939065,24.4,80306.54,0.0,-0.91231,0.0001,10.34923]
[1778279942064,24.4,80308.34,0.0,-0.91213,0.0001,10.3659]
[1778279942308,24.4,80308.52,0.0,-0.9121,0.0001,10.36782]
[1778279942625,24.4,80307.85,0.0,-0.91217,0.0001,10.36196]
[1778279946318,24.4,80308.73,0.0,-0.91208,0.0001,10.37033]
[1778279946561,24.4,80308.73,0.0,-0.91208,0.0001,10.37033]
[1778279949707,24.4,80308.03,0.0,-0.91214,0.0001,10.3645]
[1778279949810,24.4,80308.03,0.0,-0.91214,0.0001,10.3645]
[1778279956723,24.4,80308.2,0.0,-0.91211,0.0001,10.36729]
[1778279960701,24.4,80307.98,0.0,-0.91213,0.0001,10.36579]
[1778279960813,24.4,80307.98,0.0,-0.91213,0.0001,10.36579]
[1778279960862,24.4,80308.08,0.0,-0.91211,0.0001,10.36684]
[1778279965516,24.4,80307.67,0.0,-0.91215,0.0001,10.36379]
[1778279965565,24.4,80307.67,0.0,-0.91215,0.0001,10.36379]
[1778279966038,24.4,80307.67,0.0,-0.91215,0.0001,10.36379]
[1778279966060,24.4,80307.67,0.0,-0.91215,0.0001,10.36379]
[1778279967545,24.4,80303.42,0.0,-0.91257,0.0001,10.32599]
[1778279967565,24.4,80303.42,0.0,-0.91257,0.0001,10.32599]
[1778279968048,24.4,80303.42,0.0,-0.91257,0.0001,10.32599]
[1778279968062,24.4,80303.42,0.0,-0.91257,0.0001,10.32599]
[1778279968351,24.41,80304.44,0.0,-0.91247,0.0001,10.33554]
[1778279968566,24.41,80304.44,0.0,-0.91247,0.0001,10.33554]
[1778279968808,24.41,80305.28,0.0,-0.91238,0.0001,10.34307]
[1778279971497,24.41,80306.23,0.0,-0.91228,0.0001,10.35195]
[1778279971560,24.41,80306.23,0.0,-0.91228,0.0001,10.35195]
[1778279976875,24.41,80307.53,0.0,-0.91217,0.0001,10.36005]
[1778279977066,24.41,80307.53,0.0,-0.91217,0.0001,10.36005]
[1778279977667,24.41,80307.53,0.0,-0.91217,0.0001,10.3603]
[1778279977812,24.41,80307.53,0.0,-0.91217,0.0001,10.3603]
[1778279977871,24.41,80307.45,0.0,-0.91218,0.0001,10.35958]
[1778279983913,24.41,80307.48,0.0,-0.91217,0.0001,10.36053]
[1778279987841,24.41,80306.84,0.0,-0.91223,0.0001,10.3551]
[1778279988067,24.41,80306.84,0.0,-0.91223,0.0001,10.3551]
[1778279989955,24.41,80294.88,0.0,-0.91342,0.0001,10.24834]
[1778279991644,24.41,80292.42,0.0,-0.91367,0.0001,10.22649]
[1778279991814,24.41,80292.42,0.0,-0.91367,0.0001,10.22649]
[1778279991969,24.41,80292.82,0.0,-0.91362,0.0001,10.23033]
[1778279993218,24.41,80292.85,0.0,-0.91362,0.0001,10.23091]
[1778279993310,24.41,80292.85,0.0,-0.91362,0.0001,10.23091]
[1778279993983,24.41,80293.5,0.0,-0.91355,0.0001,10.23701]
[1778280000025,24.41,80292.22,0.0,-0.91365,0.0001,10.22737]
[1778280002039,24.41,80302.93,0.0,-0.91258,0.0001,10.32374]
[1778280004053,24.41,80302.84,0.0,-0.91258,0.0001,10.32336]
[1778280005884,24.41,80303.85,0.0,-0.91248,0.0001,10.33258]
[1778280006063,24.41,80303.85,0.0,-0.91248,0.0001,10.33258]
[1778280011110,24.41,80306.65,0.0,-0.91219,0.0001,10.35858]
[1778280011734,24.41,80306.65,0.0,-0.91219,0.0001,10.35858]
[1778280011811,24.41,80306.65,0.0,-0.91219,0.0001,10.35858]
[1778280012117,24.41,80306.82,0.0,-0.91217,0.0001,10.36024]
[1778280018367,24.42,80307.45,0.0,-0.9121,0.0001,10.36653]
[1778280018561,24.42,80307.45,0.0,-0.9121,0.0001,10.36653]
[1778280024202,24.42,80307.82,0.0,-0.91205,0.0001,10.37078]
[1778280027803,24.42,80307.09,0.0,-0.91212,0.0001,10.3646]
[1778280027813,24.42,80307.09,0.0,-0.91212,0.0001,10.3646]
[1778280029519,24.42,80307.19,0.0,-0.91211,0.0001,10.36575]
[1778280029560,24.42,80307.19,0.0,-0.91211,0.0001,10.36575]
[1778280030244,24.42,80307.83,0.0,-0.91204,0.0001,10.37163]
[1778280033622,24.42,80308.32,0.0,-0.91202,0.0001,10.37195]
[1778280033810,24.42,80308.32,0.0,-0.91202,0.0001,10.37195]
[1778280040238,24.42,80308.44,0.0,-0.91201,0.0001,10.37342]
[1778280040309,24.42,80307.22,0.0,-0.91213,0.0001,10.3627]
[1778280041257,24.42,80307.22,0.0,-0.91213,0.0001,10.36278]
[1778280041317,24.42,80307.22,0.0,-0.91213,0.0001,10.36278]
[1778280041358,24.42,80307.22,0.0,-0.91212,0.0001,10.36285]
[1778280046213,24.42,80306.4,0.0,-0.9122,0.0001,10.35572]
[1778280046317,24.42,80306.39,0.0,-0.91221,0.0001,10.35568]
[1778280052399,24.42,80305.69,0.0,-0.91227,0.0001,10.34968]
[1778280053303,24.42,80305.69,0.0,-0.91227,0.0001,10.34968]
[1778280053312,24.42,80305.69,0.0,-0.91227,0.0001,10.34968]
[1778280055089,24.42,80305.54,0.0,-0.91229,0.0001,10.3484]
[1778280055163,24.42,80305.33,0.0,-0.91231,0.0001,10.34658]
[1778280055310,24.42,80305.33,0.0,-0.91231,0.0001,10.34658]
[1778280057901,24.42,80304.46,0.0,-0.91239,0.0001,10.33894]
[1778280058061,24.42,80304.46,0.0,-0.91239,0.0001,10.33894]
[1778280062917,24.42,80298.12,0.0,-0.91302,0.0001,10.28298]
[1778280063058,24.42,80298.12,0.0,-0.91302,0.0001,10.28298]
[1778280063161,24.42,80298.9,0.0,-0.91294,0.0001,10.29036]
[1778280064460,24.42,80299.25,0.0,-0.9129,0.0001,10.29349]
[1778280064562,24.42,80299.25,0.0,-0.9129,0.0001,10.29349]
[1778280070213,24.42,80299.77,0.0,-0.91284,0.0001,10.29915]
[1778280070309,24.42,80298.69,0.0,-0.91294,0.0001,10.2897]
[1778280072117,24.42,80299.36,0.0,-0.91287,0.0001,10.29591]
[1778280072174,24.42,80299.4,0.0,-0.91287,0.0001,10.29649]
[1778280072312,24.42,80299.4,0.0,-0.91287,0.0001,10.29649]
[1778280075542,24.42,80299.63,0.0,-0.91284,0.0001,10.29919]
[1778280075568,24.42,80299.63,0.0,-0.91284,0.0001,10.29919]
[1778280081604,24.43,80299.88,0.0,-0.91279,0.0001,10.30302]
[1778280086639,24.43,80300.49,0.0,-0.91272,0.0001,10.30965]
[1778280087497,24.43,80300.49,0.0,-0.91272,0.0001,10.30965]
[1778280087566,24.43,80300.49,0.0,-0.91272,0.0001,10.30965]
[1778280089934,24.43,80304.71,0.0,-0.91229,0.0001,10.34788]
[1778280090062,24.43,80304.71,0.0,-0.91229,0.0001,10.34788]
[1778280090098,24.43,80305.07,0.0,-0.91225,0.0001,10.35127]
[1778280093731,24.43,80305.64,0.0,-0.91222,0.0001,10.35256]
[1778280093813,24.43,80305.64,0.0,-0.91222,0.0001,10.35256]
[1778280095704,24.43,80310.5,0.0,-0.91173,0.0001,10.3966]
[1778280100739,24.43,80310.68,0.0,-0.9117,0.0001,10.39868]
[1778280105774,24.43,80310.26,0.0,-0.91174,0.0001,10.39537]
[1778280109567,24.43,80310.29,0.0,-0.91174,0.0001,10.39594]
[1778280109812,24.43,80310.29,0.0,-0.91174,0.0001,10.39594]
[1778280111023,24.43,80310.29,0.0,-0.91173,0.0001,10.39604]
[1778280111067,24.43,80310.29,0.0,-0.91173,0.0001,10.39604]
[1778280111164,24.43,80310.46,0.0,-0.91172,0.0001,10.39767]
[1778280116851,24.43,80310.95,0.0,-0.91166,0.0001,10.40265]
[1778280120105,24.43,80310.93,0.0,-0.91166,0.0001,10.40256]
[1778280120310,24.43,80310.93,0.0,-0.91166,0.0001,10.40256]
[1778280124017,24.43,80305.84,0.0,-0.91217,0.0001,10.35745]
[1778280124063,24.43,80305.84,0.0,-0.91217,0.0001,10.35745]
[1778280124333,24.43,80305.84,0.0,-0.91217,0.0001,10.35745]
[1778280124559,24.43,80306.63,0.0,-0.91209,0.0001,10.36469]
[1778280124907,24.43,80306.95,0.0,-0.91205,0.0001,10.36769]
[1778280126946,24.43,80307.28,0.0,-0.91202,0.0001,10.37078]
[1778280127065,24.43,80307.28,0.0,-0.91202,0.0001,10.37078]
[1778280134257,24.43,80309.15,0.0,-0.91182,0.0001,10.38801]
[1778280137100,24.43,80309.3,0.0,-0.91181,0.0001,10.38963]
[1778280137310,24.43,80309.3,0.0,-0.91181,0.0001,10.38963]
[1778280137166,24.43,80309.3,0.0,-0.9118,0.0001,10.38974]
[1778280144041,24.44,80309.15,0.0,-0.91182,0.0001,10.38877]
[1778280152097,24.44,80311.37,0.0,-0.91162,0.0001,10.40443]
[1778280157132,24.44,80312.15,0.0,-0.91155,0.0001,10.41129]
[1778280164181,24.43,80312.17,0.0,-0.91155,0.0001,10.41111]
[1778280169216,24.43,80312.22,0.0,-0.91155,0.0001,10.41125]
[1778280174251,24.43,80312.25,0.0,-0.91155,0.0001,10.41116]
[1778280178284,24.43,80305.77,0.0,-0.9122,0.0001,10.35262]
[1778280183320,24.43,80305.09,0.0,-0.91227,0.0001,10.34674]
[1778280188355,24.43,80304.24,0.0,-0.91235,0.0001,10.33954]
[1778280193390,24.43,80304.42,0.0,-0.91233,0.0001,10.34166]
[1778280198425,24.44,80299.41,0.0,-0.91282,0.0001,10.29741]
[1778280203460,24.44,80300.72,0.0,-0.91268,0.0001,10.30987]
[1778280208495,24.44,80300.79,0.0,-0.91267,0.0001,10.31107]
[1778280213530,24.44,80301.52,0.0,-0.91262,0.0001,10.31379]
[1778280216551,24.44,80305.83,0.0,-0.91219,0.0001,10.35258]
[1778280226621,24.44,80305.88,0.0,-0.91218,0.0001,10.35313]
[1778280231656,24.44,80306.07,0.0,-0.91216,0.0001,10.35486]
[1778280237698,24.44,80305.92,0.0,-0.91218,0.0001,10.35355]
[1778280246761,24.44,80305.13,0.0,-0.91226,0.0001,10.3465]
[1778280253812,24.44,80305.27,0.0,-0.91224,0.0001,10.34793]
[1778280259855,24.44,80305.63,0.0,-0.9122,0.0001,10.35143]
[1778280265897,24.44,80307.45,0.0,-0.91202,0.0001,10.368]
[1778280270932,24.44,80307.14,0.0,-0.91204,0.0001,10.36544]
[1778280275967,24.44,80309.79,0.0,-0.91181,0.0001,10.38518]
[1778280281002,24.44,80310.09,0.0,-0.91177,0.0001,10.38798]
[1778280287044,24.44,80310.18,0.0,-0.91177,0.0001,10.38877]
[1778280292079,24.44,80310.33,0.0,-0.91175,0.0001,10.39001]
[1778280298121,24.44,80310.52,0.0,-0.91174,0.0001,10.39148]
[1778280303156,24.44,80309.04,0.0,-0.91189,0.0001,10.37797]
[1778280310205,24.44,80308.44,0.0,-0.91195,0.0001,10.37228]
[1778280315240,24.44,80308.46,0.0,-0.91195,0.0001,10.3722]
[1778280320275,24.44,80308.93,0.0,-0.91191,0.0001,10.3761]
[1778280326317,24.44,80309.11,0.0,-0.91189,0.0001,10.37727]
[1778280331352,24.44,80310.63,0.0,-0.91178,0.0001,10.38619]
[1778280336387,24.44,80311.31,0.0,-0.91172,0.0001,10.3918]
[1778280343436,24.44,80311.76,0.0,-0.91163,0.0001,10.399]
[1778280350486,24.44,80313.51,0.0,-0.91142,0.0001,10.41824]
[1778280355525,24.45,80313.54,0.0,-0.91139,0.0001,10.42053]
[1778280360557,24.45,80314.14,0.0,-0.91131,0.0001,10.42799]
[1778280365592,24.45,80314.14,0.0,-0.91132,0.0001,10.42725]
[1778280371123,24.45,80314.14,0.0,-0.91132,0.0001,10.42725]
[1778280376669,24.45,80315.51,0.0,-0.91119,0.0001,10.43799]
[1778280383718,24.45,80316.44,0.0,-0.91111,0.0001,10.4453]
[1778280388753,24.44,80315.4,0.0,-0.91123,0.0001,10.43517]
[1778280393788,24.44,80315.01,0.0,-0.91131,0.0001,10.42665]
[1778280398823,24.44,80314.91,0.0,-0.91132,0.0001,10.42512]
[1778280404865,24.44,80314.65,0.0,-0.91136,0.0001,10.42204]
[1778280417956,24.44,80314.95,0.0,-0.91134,0.0001,10.42322]
[1778280422991,24.44,80314.98,0.0,-0.91135,0.0001,10.42294]
[1778280429033,24.44,80314.74,0.0,-0.91138,0.0001,10.42012]
[1778280436082,24.44,80315.53,0.0,-0.91131,0.0001,10.4265]
[1778280441117,24.44,80314.99,0.0,-0.91137,0.0001,10.42109]
[1778280447159,24.44,80316.29,0.0,-0.91125,0.0001,10.43213]
[1778280452194,24.44,80316.64,0.0,-0.91125,0.0001,10.43034]
[1778280456222,24.43,80320.72,0.0,-0.91084,0.0001,10.46657]
[1778280461257,24.44,80322.32,0.0,-0.91066,0.0001,10.48221]
[1778280466292,24.44,80324.25,0.0,-0.91045,0.0001,10.5012]
[1778280473341,24.44,80325.25,0.0,-0.91032,0.0001,10.51215]
[1778280483411,24.44,80325.55,0.0,-0.91026,0.0001,10.51741]
[1778280485425,24.44,80321.37,0.0,-0.91069,0.0001,10.48019]
[1778280490460,24.45,80320.77,0.0,-0.91073,0.0001,10.4763]
[1778280495495,24.45,80320.15,0.0,-0.91077,0.0001,10.47223]
[1778280500530,24.45,80320.2,0.0,-0.91075,0.0001,10.47418]
[1778280505565,24.45,80319.04,0.0,-0.91085,0.0001,10.46519]
[1778280510600,24.45,80317.68,0.0,-0.91097,0.0001,10.45448]
[1778280515635,24.46,80318.23,0.0,-0.91093,0.0001,10.45669]
[1778280520670,24.46,80320.7,0.0,-0.91066,0.0001,10.48074]
[1778280525706,24.46,80322.39,0.0,-0.91047,0.0001,10.49728]
[1778280530741,24.46,80329.69,0.0,-0.90971,0.0001,10.56441]
[1778280535776,24.46,80331.03,0.0,-0.90957,0.0001,10.5772]
[1778280540812,24.47,80331.12,0.0,-0.90949,0.0001,10.58403]
[1778280546853,24.47,80333.42,0.0,-0.90924,0.0001,10.60612]
[1778280551889,24.47,80333.42,0.0,-0.90923,0.0001,10.60652]
[1778280556924,24.47,80334.41,0.0,-0.90913,0.0001,10.61588]
[1778280561959,24.47,80334.59,0.0,-0.9091,0.0001,10.61787]
[1778280566994,24.47,80334.23,0.0,-0.90914,0.0001,10.61508]
[1778280572029,24.47,80334.36,0.0,-0.90915,0.0001,10.61243]
[1778280575050,24.48,80339.15,0.0,-0.90865,0.0001,10.65614]
[1778280580085,24.48,80339.68,0.0,-0.90859,0.0001,10.66115]
[1778280584087,24.48,80339.34,0.0,-0.90863,0.0001,10.65821]
[1778280587075,24.48,80341.32,0.0,-0.90842,0.0001,10.6763]
[1778280592169,24.48,80341.48,0.0,-0.9084,0.0001,10.67797]
[1778280597204,24.48,80341.73,0.0,-0.90837,0.0001,10.68046]
[1778280598233,24.48,80341.73,0.0,-0.90837,0.0001,10.68046]
[1778280598311,24.48,80341.73,0.0,-0.90837,0.0001,10.68046]
[1778280598682,24.48,80341.73,0.0,-0.90837,0.0001,10.68046]
[1778280598810,24.48,80341.73,0.0,-0.90837,0.0001,10.68046]
[1778280598784,24.48,80341.75,0.0,-0.90837,0.0001,10.68073]
[1778280604254,24.48,80341.79,0.0,-0.90836,0.0001,10.68134]
[1778280609289,24.48,80341.49,0.0,-0.90839,0.0001,10.67885]
[1778280614334,24.48,80342.09,0.0,-0.90833,0.0001,10.68447]
[1778280615626,24.48,80342.09,0.0,-0.90833,0.0001,10.68447]
[1778280615812,24.48,80342.09,0.0,-0.90833,0.0001,10.68447]
[1778280621383,24.48,80342.08,0.0,-0.90833,0.0001,10.68453]
[1778280626418,24.48,80341.72,0.0,-0.90836,0.0001,10.68132]
[1778280627425,24.48,80334.26,0.0,-0.90913,0.0001,10.61369]
[1778280628432,24.48,80323.77,0.0,-0.91021,0.0001,10.51901]
[1778280629439,24.48,80324.81,0.0,-0.9101,0.0001,10.52865]
[1778280630356,24.48,80324.81,0.0,-0.9101,0.0001,10.52865]
[1778280630570,24.48,80324.81,0.0,-0.9101,0.0001,10.52865]
[1778280631099,24.48,80324.81,0.0,-0.9101,0.0001,10.52889]
[1778280631208,24.48,80324.81,0.0,-0.9101,0.0001,10.52889]
[1778280631310,24.48,80324.81,0.0,-0.9101,0.0001,10.52889]
[1778280631453,24.48,80325.45,0.0,-0.91006,0.0001,10.53057]
[1778280636488,24.48,80324.3,0.0,-0.91017,0.0001,10.52135]
[1778280644544,24.48,80322.52,0.0,-0.91033,0.0001,10.50709]
[1778280646916,24.48,80322.87,0.0,-0.91029,0.0001,10.51072]
[1778280647067,24.48,80322.87,0.0,-0.91029,0.0001,10.51072]
[1778280647559,24.48,80322.87,0.0,-0.91029,0.0001,10.51072]
[1778280647817,24.48,80322.87,0.0,-0.91029,0.0001,10.51072]
[1778280647869,24.48,80322.71,0.0,-0.9103,0.0001,10.50974]
[1778280653607,24.49,80320.59,0.0,-0.9105,0.0001,10.49187]
[1778280655136,24.49,80320.14,0.0,-0.91054,0.0001,10.48807]
[1778280655312,24.49,80320.14,0.0,-0.91054,0.0001,10.48807]
[1778280660229,24.49,80316.5,0.0,-0.9109,0.0001,10.45608]
[1778280660310,24.49,80316.5,0.0,-0.9109,0.0001,10.45608]
[1778280661139,24.49,80315.37,0.0,-0.91102,0.0001,10.44563]
[1778280661312,24.49,80315.37,0.0,-0.91102,0.0001,10.44563]
[1778280661663,24.49,80312.96,0.0,-0.91127,0.0001,10.42373]
[1778280662171,24.49,80312.96,0.0,-0.91127,0.0001,10.42373]
[1778280662311,24.49,80312.96,0.0,-0.91127,0.0001,10.42373]
[1778280666283,24.49,80314.95,0.0,-0.91105,0.0001,10.4426]
[1778280666312,24.49,80314.95,0.0,-0.91105,0.0001,10.4426]
[1778280669975,24.49,80314.15,0.0,-0.91112,0.0001,10.43703]
[1778280670060,24.49,80314.15,0.0,-0.91112,0.0001,10.43703]
[1778280670186,24.49,80314.15,0.0,-0.91112,0.0001,10.43703]
[1778280670309,24.49,80314.15,0.0,-0.91112,0.0001,10.43703]
[1778280670410,24.49,80314.15,0.0,-0.91111,0.0001,10.43736]
[1778280675768,24.49,80313.7,0.0,-0.91114,0.0001,10.43498]
[1778280677516,24.49,80315.26,0.0,-0.91098,0.0001,10.44935]
[1778280677562,24.49,80315.26,0.0,-0.91098,0.0001,10.44935]
[1778280683824,24.5,80313.56,0.0,-0.91112,0.0001,10.43676]
[1778280688860,24.5,80313.29,0.0,-0.91113,0.0001,10.43601]
[1778280692033,24.5,80312.67,0.0,-0.91121,0.0001,10.42714]
[1778280692065,24.5,80312.67,0.0,-0.91121,0.0001,10.42714]
[1778280692399,24.5,80312.67,0.0,-0.91121,0.0001,10.42714]
[1778280692561,24.5,80312.67,0.0,-0.91121,0.0001,10.42714]
[1778280692891,24.5,80312.21,0.0,-0.91125,0.0001,10.42336]
[1778280697926,24.5,80312.32,0.0,-0.91122,0.0001,10.42609]
[1778280702961,24.5,80312.27,0.0,-0.91121,0.0001,10.42737]
[1778280706979,24.51,80311.55,0.0,-0.91127,0.0001,10.42194]
[1778280707067,24.51,80311.55,0.0,-0.91127,0.0001,10.42194]
[1778280711545,24.51,80308.28,0.0,-0.91159,0.0001,10.39352]
[1778280711560,24.51,80308.28,0.0,-0.91159,0.0001,10.39352]
[1778280711924,24.51,80308.28,0.0,-0.91159,0.0001,10.39352]
[1778280712061,24.51,80305.45,0.0,-0.91187,0.0001,10.36802]
[1778280712136,24.51,80305.3,0.0,-0.91189,0.0001,10.36657]
[1778280713482,24.51,80305.3,0.0,-0.91189,0.0001,10.36657]
[1778280713559,24.51,80305.3,0.0,-0.91189,0.0001,10.36657]
[1778280716271,24.51,80301.53,0.0,-0.91227,0.0001,10.33262]
[1778280716313,24.51,80301.53,0.0,-0.91227,0.0001,10.33262]
[1778280719349,24.51,80301.78,0.0,-0.91225,0.0001,10.33476]
[1778280719560,24.51,80301.78,0.0,-0.91225,0.0001,10.33476]
[1778280719659,24.51,80301.49,0.0,-0.91228,0.0001,10.33208]
[1778280723697,24.51,80301.36,0.0,-0.91229,0.0001,10.33083]
[1778280723812,24.51,80301.36,0.0,-0.91229,0.0001,10.33083]
[1778280732883,24.51,80299.54,0.0,-0.91247,0.0001,10.31457]
[1778280733062,24.51,80299.54,0.0,-0.91247,0.0001,10.31466]
[1778280735608,24.51,80299.34,0.0,-0.91249,0.0001,10.31287]
[1778280735810,24.51,80299.34,0.0,-0.91249,0.0001,10.31287]
[1778280735885,24.51,80299.34,0.0,-0.91249,0.0001,10.31295]
[1778280743242,24.51,80299.2,0.0,-0.9125,0.0001,10.31187]
[1778280748277,24.51,80298.95,0.0,-0.91253,0.0001,10.30977]
[1778280751230,24.51,80299.02,0.0,-0.91252,0.0001,10.31042]
[1778280751316,24.51,80299.02,0.0,-0.91252,0.0001,10.31042]
[1778280757550,24.51,80297.86,0.0,-0.91267,0.0001,10.29595]
[1778280757560,24.51,80297.86,0.0,-0.91267,0.0001,10.29595]
[1778280757728,24.51,80297.86,0.0,-0.91267,0.0001,10.29595]
[1778280757814,24.51,80297.86,0.0,-0.91267,0.0001,10.29595]
[1778280757910,24.51,80297.81,0.0,-0.91267,0.0001,10.29559]
[1778280763382,24.51,80298.01,0.0,-0.91265,0.0001,10.29758]
[1778280767327,24.51,80297.25,0.0,-0.91272,0.0001,10.29092]
[1778280767564,24.51,80297.25,0.0,-0.91272,0.0001,10.29092]
[1778280773452,24.51,80297.19,0.0,-0.91273,0.0001,10.29065]
[1778280778487,24.51,80296.23,0.0,-0.91282,0.0001,10.28231]
[1778280783522,24.51,80296.36,0.0,-0.9128,0.0001,10.28372]
[1778280786485,24.51,80296.46,0.0,-0.91279,0.0001,10.28472]
[1778280786564,24.51,80296.46,0.0,-0.91279,0.0001,10.28472]
[1778280786762,24.51,80296.46,0.0,-0.91279,0.0001,10.28472]
[1778280786813,24.51,80296.46,0.0,-0.91279,0.0001,10.28472]
[1778280786910,24.51,80296.49,0.0,-0.91279,0.0001,10.28513]
[1778280788042,24.51,80296.63,0.0,-0.91277,0.0001,10.28638]
[1778280788060,24.51,80296.63,0.0,-0.91277,0.0001,10.28638]
[1778280791278,24.51,80295.12,0.0,-0.91292,0.0001,10.27316]
[1778280791314,24.51,80295.12,0.0,-0.91292,0.0001,10.27316]
[1778280794351,24.51,80295.14,0.0,-0.91292,0.0001,10.27369]
[1778280794563,24.51,80295.14,0.0,-0.91292,0.0001,10.27369]
[1778280794601,24.51,80295.06,0.0,-0.91292,0.0001,10.2731]
[1778280796638,24.51,80294.76,0.0,-0.91295,0.0001,10.27055]
[1778280796813,24.51,80294.76,0.0,-0.91295,0.0001,10.27055]
[1778280799071,24.51,80292.65,0.0,-0.91316,0.0001,10.25218]
[1778280799309,24.51,80292.65,0.0,-0.91316,0.0001,10.25218]
[1778280800800,24.51,80291.16,0.0,-0.9133,0.0001,10.23909]
[1778280800814,24.51,80291.16,0.0,-0.9133,0.0001,10.23909]
[1778280800834,24.51,80289.81,0.0,-0.91343,0.0001,10.22727]
[1778280801627,24.51,80289.81,0.0,-0.91343,0.0001,10.22727]
[1778280801812,24.51,80289.81,0.0,-0.91343,0.0001,10.22727]
[1778280804934,24.51,80284.95,0.0,-0.91391,0.0001,10.18477]
[1778280805064,24.51,80283.61,0.0,-0.91403,0.0001,10.17346]
[1778280812020,24.51,80282.5,0.0,-0.91413,0.0001,10.16484]
[1778280812033,24.51,80282.5,0.0,-0.91415,0.0001,10.16145]
[1778280812069,24.51,80282.5,0.0,-0.91415,0.0001,10.16145]
[1778280817760,24.52,80283.22,0.0,-0.91407,0.0001,10.16872]
[1778280817817,24.52,80283.22,0.0,-0.91407,0.0001,10.16872]
[1778280820697,24.52,80283.04,0.0,-0.91407,0.0001,10.16827]
[1778280820811,24.52,80283.04,0.0,-0.91407,0.0001,10.16827]
[1778280827832,24.52,80282.27,0.0,-0.91413,0.0001,10.16367]
[1778280830329,24.52,80282.6,0.0,-0.91409,0.0001,10.16715]
[1778280830530,24.52,80282.6,0.0,-0.91409,0.0001,10.16715]
[1778280830566,24.52,80282.6,0.0,-0.91409,0.0001,10.16715]
[1778280830853,24.52,80282.52,0.0,-0.91409,0.0001,10.16672]
[1778280835888,24.52,80282.29,0.0,-0.9141,0.0001,10.16604]
[1778280840923,24.52,80282.62,0.0,-0.91405,0.0001,10.1703]
[1778280845958,24.53,80281.52,0.0,-0.91414,0.0001,10.16184]
[1778280847859,24.53,80281.88,0.0,-0.91411,0.0001,10.16529]
[1778280848064,24.53,80281.88,0.0,-0.91411,0.0001,10.16529]
[1778280848092,24.53,80282.48,0.0,-0.91404,0.0001,10.17114]
[1778280848314,24.53,80282.48,0.0,-0.91404,0.0001,10.17114]
[1778280848980,24.53,80282.62,0.0,-0.91403,0.0001,10.17238]
[1778280854015,24.53,80284.37,0.0,-0.91384,0.0001,10.1894]
[1778280854810,24.53,80284.37,0.0,-0.91384,0.0001,10.1894]
[1778280855064,24.53,80284.37,0.0,-0.91384,0.0001,10.1894]
[1778280862927,24.53,80287.01,0.0,-0.91356,0.0001,10.21447]
[1778280863065,24.53,80287.01,0.0,-0.91356,0.0001,10.21447]
[1778280863161,24.53,80287.31,0.0,-0.91353,0.0001,10.21733]
[1778280863310,24.53,80287.31,0.0,-0.91353,0.0001,10.21733]
[1778280864086,24.53,80287.97,0.0,-0.91346,0.0001,10.22337]
[1778280869121,24.53,80289.09,0.0,-0.91332,0.0001,10.23583]
[1778280871907,24.54,80288.6,0.0,-0.91336,0.0001,10.2322]
[1778280872064,24.54,80288.6,0.0,-0.91336,0.0001,10.2322]
[1778280875369,24.54,80289.2,0.0,-0.91331,0.0001,10.23542]
[1778280875567,24.54,80289.2,0.0,-0.91331,0.0001,10.23542]
[1778280876386,24.54,80288.3,0.0,-0.91338,0.0001,10.22887]
[1778280876563,24.54,80288.3,0.0,-0.91338,0.0001,10.22887]
[1778280876659,24.54,80288.72,0.0,-0.91333,0.0001,10.23335]
[1778280882212,24.55,80288.17,0.0,-0.91333,0.0001,10.23287]
[1778280887247,24.55,80287.76,0.0,-0.91333,0.0001,10.2329]
[1778280888441,24.55,80287.76,0.0,-0.91333,0.0001,10.2329]
[1778280888562,24.55,80287.76,0.0,-0.91333,0.0001,10.2329]
[1778280893843,24.56,80286.95,0.0,-0.91337,0.0001,10.22938]
[1778280893979,24.56,80286.95,0.0,-0.91337,0.0001,10.22938]
[1778280894059,24.56,80286.95,0.0,-0.91337,0.0001,10.22938]
[1778280894078,24.56,80285.57,0.0,-0.91349,0.0001,10.21863]
[1778280898670,24.56,80285.87,0.0,-0.91344,0.0001,10.22356]
[1778280898777,24.56,80285.87,0.0,-0.91344,0.0001,10.22356]
[1778280898811,24.56,80285.87,0.0,-0.91344,0.0001,10.22356]
[1778280898878,24.56,80285.32,0.0,-0.91348,0.0001,10.21943]
[1778280904366,24.57,80286.7,0.0,-0.9133,0.0001,10.23612]
[1778280909401,24.57,80286.51,0.0,-0.91327,0.0001,10.23801]
[1778280915443,24.58,80285.16,0.0,-0.91336,0.0001,10.23034]
[1778280917500,24.58,80285.16,0.0,-0.91336,0.0001,10.23034]
[1778280917561,24.58,80285.16,0.0,-0.91336,0.0001,10.23034]
[1778280918057,24.58,80285.16,0.0,-0.91336,0.0001,10.23034]
[1778280918311,24.58,80284.89,0.0,-0.91337,0.0001,10.22938]
[1778280918464,24.58,80284.46,0.0,-0.9134,0.0001,10.22628]
[1778280924506,24.59,80284.13,0.0,-0.91339,0.0001,10.22767]
[1778280926530,24.59,80283.78,0.0,-0.91341,0.0001,10.22528]
[1778280926561,24.59,80283.78,0.0,-0.91341,0.0001,10.22528]
[1778280932562,24.59,80284.34,0.0,-0.91333,0.0001,10.23089]
[1778280940618,24.6,80284.74,0.0,-0.91323,0.0001,10.23997]
[1778280943051,24.6,80284.63,0.0,-0.91323,0.0001,10.23968]
[1778280943061,24.6,80284.63,0.0,-0.91323,0.0001,10.23968]
[1778280943114,24.6,80284.63,0.0,-0.91323,0.0001,10.23968]
[1778280943311,24.6,80284.65,0.0,-0.91322,0.0001,10.24121]
[1778280943639,24.6,80284.68,0.0,-0.91321,0.0001,10.24148]
[1778280948674,24.61,80283.77,0.0,-0.91327,0.0001,10.23677]
[1778280952727,24.61,80283.43,0.0,-0.91328,0.0001,10.23511]
[1778280952810,24.61,80283.43,0.0,-0.91328,0.0001,10.23511]
[1778280959751,24.62,80283.27,0.0,-0.91323,0.0001,10.23974]
[1778280964786,24.62,80283.38,0.0,-0.91318,0.0001,10.24401]
[1778280971866,24.63,80283.49,0.0,-0.91312,0.0001,10.24951]
[1778280976979,24.63,80284.82,0.0,-0.91296,0.0001,10.26383]
[1778280977064,24.63,80284.82,0.0,-0.91296,0.0001,10.26383]
[1778280977149,24.63,80284.82,0.0,-0.91296,0.0001,10.26383]
[1778280977317,24.63,80284.33,0.0,-0.913,0.0001,10.26072]
[1778280977907,24.63,80284.2,0.0,-0.91301,0.0001,10.25957]
[1778280982942,24.64,80284.13,0.0,-0.91298,0.0001,10.26205]
[1778280987977,24.64,80284.22,0.0,-0.91294,0.0001,10.26591]
[1778280992931,24.64,80284.19,0.0,-0.91294,0.0001,10.26376]
[1778280993063,24.64,80284.19,0.0,-0.91294,0.0001,10.26376]
[1778281000061,24.65,80282.43,0.0,-0.91306,0.0001,10.25315]
[1778281000810,24.65,80282.43,0.0,-0.91306,0.0001,10.25315]
[1778281000946,24.65,80282.43,0.0,-0.91306,0.0001,10.25315]
[1778281001065,24.65,80282.43,0.0,-0.91306,0.0001,10.25315]
[1778281001162,24.65,80282.43,0.0,-0.91305,0.0001,10.2544]
[1778281005448,24.65,80279.99,0.0,-0.91327,0.0001,10.23471]
[1778281005563,24.65,80279.99,0.0,-0.91327,0.0001,10.23471]
[1778281006103,24.65,80280.1,0.0,-0.91325,0.0001,10.23634]
[1778281009405,24.66,80282.37,0.0,-0.913,0.0001,10.25837]
[1778281009559,24.66,80282.37,0.0,-0.913,0.0001,10.25837]
[1778281015166,24.66,80282.55,0.0,-0.91294,0.0001,10.26359]
[1778281020815,24.66,80282.36,0.0,-0.91293,0.0001,10.26486]
[1778281021072,24.66,80282.36,0.0,-0.91293,0.0001,10.26486]
[1778281021080,24.66,80282.36,0.0,-0.91293,0.0001,10.26486]
[1778281021208,24.67,80282.55,0.0,-0.9129,0.0001,10.26772]
[1778281021312,24.67,80282.55,0.0,-0.9129,0.0001,10.26772]
[1778281022215,24.67,80283.29,0.0,-0.91282,0.0001,10.27486]
[1778281028257,24.67,80282.69,0.0,-0.91284,0.0001,10.27298]
[1778281030749,24.67,80281.14,0.0,-0.91298,0.0001,10.25982]
[1778281030811,24.67,80281.14,0.0,-0.91298,0.0001,10.25982]
[1778281031069,24.67,80281.14,0.0,-0.91298,0.0001,10.25982]
[1778281031082,24.67,80281.72,0.0,-0.91292,0.0001,10.26555]
[1778281036313,24.68,80282.03,0.0,-0.91285,0.0001,10.27175]
[1778281041312,24.68,80282.48,0.0,-0.91278,0.0001,10.27798]
[1778281041560,24.68,80282.48,0.0,-0.91278,0.0001,10.27798]
[1778281047390,24.68,80282.17,0.0,-0.91277,0.0001,10.2791]
[1778281052425,24.69,80282.13,0.0,-0.91277,0.0001,10.27717]
[1778281055187,24.69,80282.31,0.0,-0.91275,0.0001,10.27932]
[1778281055311,24.69,80281.23,0.0,-0.91284,0.0001,10.27086]
[1778281055956,24.69,80281.23,0.0,-0.91284,0.0001,10.27086]
[1778281056065,24.69,80281.23,0.0,-0.91284,0.0001,10.27086]
[1778281056164,24.69,80281.1,0.0,-0.91285,0.0001,10.26971]
[1778281064514,24.7,80281.92,0.0,-0.91272,0.0001,10.28185]
[1778281066323,24.7,80281.39,0.0,-0.91276,0.0001,10.27769]
[1778281066561,24.7,80281.39,0.0,-0.91276,0.0001,10.27769]
[1778281073577,24.7,80281.58,0.0,-0.9127,0.0001,10.28367]
[1778281077268,24.7,80279.94,0.0,-0.91285,0.0001,10.27022]
[1778281077312,24.7,80279.94,0.0,-0.91285,0.0001,10.27022]
[1778281078094,24.71,80279.8,0.0,-0.91285,0.0001,10.26954]
[1778281078314,24.71,80279.8,0.0,-0.91285,0.0001,10.26954]
[1778281078161,24.71,80279.53,0.0,-0.91288,0.0001,10.2677]
[1778281083647,24.71,80278.29,0.0,-0.91296,0.0001,10.2601]
[1778281085549,24.71,80278.26,0.0,-0.91296,0.0001,10.2604]
[1778281085566,24.71,80278.26,0.0,-0.91296,0.0001,10.2604]
[1778281091703,24.72,80277.4,0.0,-0.913,0.0001,10.25675]
[1778281097745,24.72,80277.84,0.0,-0.91291,0.0001,10.26402]
[1778281104313,24.72,80277.84,0.0,-0.9129,0.0001,10.26569]
[1778281104560,24.72,80277.84,0.0,-0.9129,0.0001,10.26569]
[1778281104648,24.72,80277.84,0.0,-0.9129,0.0001,10.26569]
[1778281104817,24.72,80277.84,0.0,-0.9129,0.0001,10.26569]
[1778281104918,24.73,80277.84,0.0,-0.91287,0.0001,10.26792]
[1778281112850,24.73,80277.75,0.0,-0.91286,0.0001,10.26721]
[1778281117885,24.73,80277.52,0.0,-0.91285,0.0001,10.26793]
[1778281122920,24.74,80277.49,0.0,-0.91282,0.0001,10.27042]
[1778281126445,24.74,80277.62,0.0,-0.91279,0.0001,10.27321]
[1778281126560,24.74,80277.62,0.0,-0.91279,0.0001,10.27321]
[1778281131983,24.74,80279.73,0.0,-0.91255,0.0001,10.295]
[1778281132459,24.74,80279.73,0.0,-0.91255,0.0001,10.295]
[1778281132561,24.74,80279.73,0.0,-0.91255,0.0001,10.295]
[1778281132649,24.74,80279.73,0.0,-0.91255,0.0001,10.295]
[1778281132814,24.74,80279.73,0.0,-0.91255,0.0001,10.295]
[1778281132990,24.74,80279.72,0.0,-0.91254,0.0001,10.29543]
[1778281139033,24.75,80280.09,0.0,-0.91247,0.0001,10.30176]
[1778281145075,24.75,80279.87,0.0,-0.91246,0.0001,10.30279]
[1778281150262,24.76,80278.94,0.0,-0.91253,0.0001,10.29653]
[1778281150310,24.76,80278.94,0.0,-0.91253,0.0001,10.29653]
[1778281156152,24.76,80279.39,0.0,-0.91245,0.0001,10.30388]
[1778281165215,24.76,80279.42,0.0,-0.9124,0.0001,10.30838]
[1778281172264,24.77,80280.66,0.0,-0.91227,0.0001,10.31825]
[1778281173271,24.77,80284.75,0.0,-0.91186,0.0001,10.35491]
[1778281176139,24.77,80287.28,0.0,-0.91159,0.0001,10.37816]
[1778281176309,24.77,80287.28,0.0,-0.91159,0.0001,10.37816]
[1778281178570,24.77,80287.71,0.0,-0.91154,0.0001,10.38304]
[1778281178812,24.77,80287.71,0.0,-0.91154,0.0001,10.38304]
[1778281178860,24.77,80287.71,0.0,-0.91153,0.0001,10.38339]
[1778281184352,24.78,80287.28,0.0,-0.91155,0.0001,10.38175]
[1778281190394,24.78,80286.99,0.0,-0.91156,0.0001,10.38139]
[1778281192410,24.78,80279.67,0.0,-0.91228,0.0001,10.31734]
[1778281193415,24.78,80273.54,0.0,-0.91288,0.0001,10.26369]
[1778281193765,24.78,80273.54,0.0,-0.91288,0.0001,10.26369]
[1778281195946,24.78,80275.48,0.0,-0.91267,0.0001,10.28188]
[1778281197051,24.78,80275.48,0.0,-0.91267,0.0001,10.28188]
[1778281197062,24.78,80275.48,0.0,-0.91267,0.0001,10.28188]
[1778281197152,24.78,80275.93,0.0,-0.91262,0.0001,10.28637]
[1778281199954,24.78,80276.03,0.0,-0.9126,0.0001,10.28828]
[1778281200092,24.78,80276.03,0.0,-0.9126,0.0001,10.28828]
[1778281200465,24.78,80271.74,0.0,-0.91301,0.0001,10.25147]
[1778281201985,24.78,80271.74,0.0,-0.91301,0.0001,10.25147]
[1778281202059,24.78,80271.74,0.0,-0.91301,0.0001,10.25147]
[1778281202161,24.79,80268.07,0.0,-0.91337,0.0001,10.21972]
[1778281203454,24.79,80269.15,0.0,-0.91326,0.0001,10.22984]
[1778281203564,24.79,80269.15,0.0,-0.91326,0.0001,10.22984]
[1778281203663,24.79,80265.79,0.0,-0.91358,0.0001,10.20087]
[1778281206732,24.79,80267.03,0.0,-0.91345,0.0001,10.21248]
[1778281206810,24.79,80267.03,0.0,-0.91345,0.0001,10.21248]
[1778281212549,24.79,80266.86,0.0,-0.91346,0.0001,10.21125]
[1778281217360,24.79,80266.95,0.0,-0.91345,0.0001,10.21212]
[1778281217393,24.79,80266.61,0.0,-0.91349,0.0001,10.20917]
[1778281217561,24.79,80266.61,0.0,-0.91349,0.0001,10.20917]
[1778281226359,24.79,80266.59,0.0,-0.91349,0.0001,10.20904]
[1778281230068,24.79,80266.87,0.0,-0.91344,0.0001,10.21324]
[1778281234474,24.79,80266.68,0.0,-0.91347,0.0001,10.20944]
[1778281234561,24.79,80266.02,0.0,-0.91353,0.0001,10.20418]
[1778281234666,24.79,80266.02,0.0,-0.91353,0.0001,10.20418]
[1778281234811,24.79,80266.02,0.0,-0.91353,0.0001,10.20418]
[1778281234823,24.79,80265.99,0.0,-0.91352,0.0001,10.20447]
[1778281240746,24.8,80265.86,0.0,-0.9135,0.0001,10.2066]
[1778281241712,24.8,80265.86,0.0,-0.9135,0.0001,10.2066]
[1778281241811,24.8,80265.86,0.0,-0.9135,0.0001,10.2066]
[1778281241867,24.8,80265.86,0.0,-0.91349,0.0001,10.20714]
[1778281242539,24.8,80265.86,0.0,-0.91349,0.0001,10.20714]
[1778281242563,24.8,80265.86,0.0,-0.91349,0.0001,10.20714]
[1778281245309,24.8,80265.86,0.0,-0.91349,0.0001,10.20767]
[1778281245559,24.8,80265.2,0.0,-0.91354,0.0001,10.20293]
[1778281250709,24.81,80265.09,0.0,-0.91352,0.0001,10.2046]
[1778281250812,24.81,80265.09,0.0,-0.91352,0.0001,10.2046]
[1778281250816,24.81,80265.64,0.0,-0.91346,0.0001,10.20997]
[1778281252058,24.81,80265.64,0.0,-0.91346,0.0001,10.20997]
[1778281252314,24.81,80265.64,0.0,-0.91346,0.0001,10.20997]
[1778281261893,24.81,80265.93,0.0,-0.91337,0.0001,10.21817]
[1778281263390,24.81,80265.93,0.0,-0.91337,0.0001,10.21817]
[1778281263491,24.81,80265.6,0.0,-0.91339,0.0001,10.21627]
[1778281263560,24.81,80265.6,0.0,-0.91339,0.0001,10.21627]
[1778281264575,24.81,80265.6,0.0,-0.91339,0.0001,10.21627]
[1778281264819,24.81,80265.6,0.0,-0.91339,0.0001,10.21627]
[1778281264906,24.82,80265.6,0.0,-0.91338,0.0001,10.21677]
[1778281272970,24.82,80265.47,0.0,-0.91335,0.0001,10.21962]
[1778281279013,24.82,80265.75,0.0,-0.91329,0.0001,10.22501]
[1778281279646,24.82,80265.75,0.0,-0.91329,0.0001,10.22501]
[1778281279812,24.82,80265.75,0.0,-0.91329,0.0001,10.22501]
[1778281285082,24.83,80265.82,0.0,-0.91327,0.0001,10.22707]
[1778281285314,24.83,80265.82,0.0,-0.91327,0.0001,10.22707]
[1778281285415,24.83,80266.82,0.0,-0.91315,0.0001,10.23729]
[1778281286523,24.83,80266.82,0.0,-0.91315,0.0001,10.23729]
[1778281286564,24.83,80267.62,0.0,-0.91307,0.0001,10.24479]
[1778281292104,24.83,80267.1,0.0,-0.91312,0.0001,10.23875]
[1778281298019,24.83,80267.1,0.0,-0.91312,0.0001,10.23875]
[1778281298061,24.83,80267.1,0.0,-0.91312,0.0001,10.23875]
[1778281303181,24.84,80267.1,0.0,-0.91306,0.0001,10.24414]
[1778281308216,24.84,80267.03,0.0,-0.91304,0.0001,10.24604]
[1778281313251,24.85,80265.96,0.0,-0.91311,0.0001,10.23922]
[1778281319293,24.85,80265.86,0.0,-0.91309,0.0001,10.24149]
[1778281319958,24.85,80265.86,0.0,-0.91309,0.0001,10.24149]
[1778281320059,24.85,80265.86,0.0,-0.91309,0.0001,10.24149]
[1778281320300,24.85,80264.94,0.0,-0.91317,0.0001,10.23394]
[1778281321401,24.85,80264.94,0.0,-0.91317,0.0001,10.23394]
[1778281321563,24.85,80265.35,0.0,-0.91312,0.0001,10.23862]
[1778281324958,24.85,80265.05,0.0,-0.91313,0.0001,10.23707]
[1778281325059,24.85,80265.05,0.0,-0.91313,0.0001,10.23707]
[1778281331377,24.86,80266.79,0.0,-0.91292,0.0001,10.25624]
[1778281331994,24.86,80266.79,0.0,-0.91292,0.0001,10.25624]
[1778281332062,24.86,80266.79,0.0,-0.91292,0.0001,10.25624]
[1778281332384,24.86,80270.65,0.0,-0.91253,0.0001,10.29076]
[1778281333391,24.86,80277.55,0.0,-0.91184,0.0001,10.3521]
[1778281334380,24.86,80277.55,0.0,-0.91184,0.0001,10.3521]
[1778281334564,24.86,80277.55,0.0,-0.91184,0.0001,10.3521]
[1778281334398,24.86,80283.16,0.0,-0.91128,0.0001,10.40213]
[1778281334833,24.86,80283.16,0.0,-0.91128,0.0001,10.40213]
[1778281335070,24.86,80283.16,0.0,-0.91128,0.0001,10.40213]
[1778281335141,24.86,80283.16,0.0,-0.91128,0.0001,10.40213]
[1778281335311,24.86,80283.16,0.0,-0.91128,0.0001,10.40213]
[1778281335405,24.86,80283.72,0.0,-0.91122,0.0001,10.40745]
[1778281336863,24.86,80281.66,0.0,-0.91142,0.0001,10.38952]
[1778281337061,24.86,80281.66,0.0,-0.91142,0.0001,10.38952]
[1778281337403,24.86,80281.66,0.0,-0.91142,0.0001,10.38952]
[1778281337563,24.86,80281.66,0.0,-0.91142,0.0001,10.38952]
[1778281343915,24.86,80280.46,0.0,-0.91151,0.0001,10.38114]
[1778281344069,24.86,80280.46,0.0,-0.91151,0.0001,10.38114]
[1778281344113,24.86,80280.46,0.0,-0.91151,0.0001,10.38148]
[1778281345111,24.86,80280.46,0.0,-0.91151,0.0001,10.38148]
[1778281345310,24.86,80280.46,0.0,-0.91151,0.0001,10.38148]
[1778281350510,24.87,80278.79,0.0,-0.91165,0.0001,10.36903]
[1778281352575,24.87,80278.79,0.0,-0.91165,0.0001,10.36903]
[1778281352816,24.87,80278.79,0.0,-0.91165,0.0001,10.36903]
[1778281358566,24.87,80278.82,0.0,-0.91165,0.0001,10.36774]
[1778281362583,24.87,80278.82,0.0,-0.91164,0.0001,10.36879]
[1778281362594,24.87,80278.89,0.0,-0.91163,0.0001,10.36975]
[1778281362811,24.87,80278.89,0.0,-0.91163,0.0001,10.36975]
[1778281364305,24.87,80278.89,0.0,-0.91163,0.0001,10.36975]
[1778281364560,24.87,80278.89,0.0,-0.91163,0.0001,10.36975]
[1778281364316,24.87,80278.89,0.0,-0.91162,0.0001,10.3701]
[1778281367284,24.87,80278.82,0.0,-0.91162,0.0001,10.36983]
[1778281367308,24.87,80278.82,0.0,-0.91162,0.0001,10.36983]
[1778281370296,24.88,80279.81,0.0,-0.91151,0.0001,10.37997]
[1778281370314,24.88,80279.81,0.0,-0.91151,0.0001,10.37997]
[1778281373779,24.88,80279.79,0.0,-0.91151,0.0001,10.38012]
[1778281373807,24.88,80279.79,0.0,-0.91151,0.0001,10.38012]
[1778281373891,24.88,80279.79,0.0,-0.91149,0.0001,10.38145]
[1778281378709,24.88,80284.43,0.0,-0.91101,0.0001,10.42412]
[1778281380304,24.88,80284.43,0.0,-0.91101,0.0001,10.42412]
[1778281380580,24.88,80284.43,0.0,-0.91101,0.0001,10.42412]
[1778281381013,24.88,80283.92,0.0,-0.91106,0.0001,10.42015]
[1778281381060,24.88,80283.92,0.0,-0.91106,0.0001,10.42015]
[1778281386636,24.88,80287.1,0.0,-0.91072,0.0001,10.44957]
[1778281386812,24.88,80287.1,0.0,-0.91072,0.0001,10.44957]
[1778281392808,24.88,80287.36,0.0,-0.91068,0.0001,10.45351]
[1778281394121,24.88,80287.36,0.0,-0.91068,0.0001,10.45351]
[1778281394312,24.88,80287.36,0.0,-0.91068,0.0001,10.45351]
[1778281394413,24.88,80287.04,0.0,-0.91071,0.0001,10.45091]
[1778281395387,24.88,80287.04,0.0,-0.91071,0.0001,10.45091]
[1778281395425,24.88,80287.04,0.0,-0.91071,0.0001,10.45091]
[1778281400864,24.89,80288.42,0.0,-0.91055,0.0001,10.46478]
[1778281406645,24.89,80288.81,0.0,-0.9105,0.0001,10.46891]
[1778281406810,24.89,80288.93,0.0,-0.91049,0.0001,10.47041]
[1778281406911,24.89,80288.93,0.0,-0.91048,0.0001,10.47064]
[1778281408769,24.89,80288.93,0.0,-0.91048,0.0001,10.47064]
[1778281408812,24.89,80288.93,0.0,-0.91048,0.0001,10.47064]
[1778281415016,24.89,80288.93,0.0,-0.91048,0.0001,10.47108]
[1778281415060,24.89,80288.93,0.0,-0.91048,0.0001,10.47108]
[1778281415306,24.89,80287.67,0.0,-0.91062,0.0001,10.45691]
[1778281417164,24.89,80287.74,0.0,-0.91061,0.0001,10.45777]
[1778281417314,24.89,80287.74,0.0,-0.91061,0.0001,10.45777]
[1778281424025,24.89,80288.47,0.0,-0.91052,0.0001,10.46616]
[1778281430067,24.9,80288.42,0.0,-0.9105,0.0001,10.46716]
[1778281435102,24.9,80288.11,0.0,-0.91052,0.0001,10.46563]
[1778281440066,24.9,80287.79,0.0,-0.91054,0.0001,10.46379]
[1778281440447,24.9,80287.79,0.0,-0.91054,0.0001,10.46379]
[1778281440560,24.9,80287.79,0.0,-0.91054,0.0001,10.46379]
[1778281440659,24.9,80287.79,0.0,-0.91054,0.0001,10.46429]
[1778281442990,24.9,80287.12,0.0,-0.9106,0.0001,10.4586]
[1778281443062,24.9,80287.12,0.0,-0.9106,0.0001,10.4586]
[1778281446652,24.9,80286.8,0.0,-0.91062,0.0001,10.45652]
[1778281446813,24.9,80287.08,0.0,-0.91059,0.0001,10.45926]
[1778281447799,24.9,80287.05,0.0,-0.91059,0.0001,10.45925]
[1778281447814,24.9,80287.05,0.0,-0.91059,0.0001,10.45925]
[1778281447900,24.9,80287.05,0.0,-0.91059,0.0001,10.4595]
[1778281454235,24.9,80287.24,0.0,-0.91055,0.0001,10.46269]
[1778281457119,24.9,80286.87,0.0,-0.91059,0.0001,10.45992]
[1778281457310,24.9,80286.87,0.0,-0.91059,0.0001,10.45992]
[1778281463298,24.91,80286.79,0.0,-0.91057,0.0001,10.46093]
[1778281468337,24.91,80286.23,0.0,-0.91062,0.0001,10.45716]
[1778281470062,24.91,80286.71,0.0,-0.91057,0.0001,10.46165]
[1778281470314,24.91,80286.71,0.0,-0.91057,0.0001,10.46165]
[1778281471322,24.91,80286.58,0.0,-0.91058,0.0001,10.46073]
[1778281471559,24.91,80286.58,0.0,-0.91058,0.0001,10.46073]
[1778281471581,24.91,80286.58,0.0,-0.91061,0.0001,10.45662]
[1778281477400,24.91,80286.46,0.0,-0.9106,0.0001,10.45696]
[1778281480703,24.91,80285.76,0.0,-0.91067,0.0001,10.45122]
[1778281480810,24.91,80285.88,0.0,-0.91065,0.0001,10.45253]
[1778281482547,24.91,80285.85,0.0,-0.91065,0.0001,10.45249]
[1778281482561,24.91,80285.85,0.0,-0.91065,0.0001,10.45249]
[1778281482602,24.91,80278.75,0.0,-0.91136,0.0001,10.38998]
[1778281483041,24.91,80278.75,0.0,-0.91136,0.0001,10.38998]
[1778281483065,24.91,80278.75,0.0,-0.91136,0.0001,10.38998]
[1778281484449,24.91,80280.41,0.0,-0.91119,0.0001,10.40533]
[1778281485678,24.91,80280.41,0.0,-0.91119,0.0001,10.40533]
[1778281485456,24.91,80286.15,0.0,-0.91061,0.0001,10.45637]
[1778281485812,24.91,80286.15,0.0,-0.91061,0.0001,10.45637]
[1778281486947,24.91,80286.43,0.0,-0.91058,0.0001,10.45907]
[1778281487062,24.91,80286.43,0.0,-0.91058,0.0001,10.45907]
[1778281487278,24.91,80286.43,0.0,-0.91058,0.0001,10.45907]
[1778281487314,24.91,80286.43,0.0,-0.91058,0.0001,10.45907]
[1778281487470,24.91,80286.04,0.0,-0.91061,0.0001,10.45583]
[1778281492505,24.91,80283.41,0.0,-0.91086,0.0001,10.43371]
[1778281492793,24.91,80283.41,0.0,-0.91086,0.0001,10.43371]
[1778281492810,24.91,80283.41,0.0,-0.91086,0.0001,10.43371]
[1778281497540,24.92,80275.1,0.0,-0.91168,0.0001,10.36172]
[1778281497839,24.92,80275.1,0.0,-0.91168,0.0001,10.36172]
[1778281498058,24.92,80275.1,0.0,-0.91168,0.0001,10.36172]
[1778281500233,24.92,80270.82,0.0,-0.91209,0.0001,10.3247]
[1778281500319,24.92,80270.82,0.0,-0.91209,0.0001,10.3247]
[1778281500561,24.92,80265.86,0.0,-0.91258,0.0001,10.28149]
[1778281501568,24.92,80260.67,0.0,-0.91308,0.0001,10.23636]
[1778281503582,24.92,80258.43,0.0,-0.91329,0.0001,10.21772]
[1778281504589,24.92,80253.65,0.0,-0.91375,0.0001,10.17645]
[1778281505504,24.92,80253.65,0.0,-0.91375,0.0001,10.17645]
[1778281505566,24.92,80253.65,0.0,-0.91375,0.0001,10.17645]
[1778281507382,24.92,80253.07,0.0,-0.9138,0.0001,10.17254]
[1778281507559,24.92,80253.07,0.0,-0.9138,0.0001,10.17254]
[1778281507585,24.92,80253.07,0.0,-0.91379,0.0001,10.17315]
[1778281511525,24.93,80251.01,0.0,-0.91397,0.0001,10.15699]
[1778281511561,24.93,80251.01,0.0,-0.91397,0.0001,10.15699]
[1778281512648,24.93,80244.69,0.0,-0.91457,0.0001,10.10313]
[1778281514603,24.93,80241.81,0.0,-0.91485,0.0001,10.07813]
[1778281514812,24.93,80240.58,0.0,-0.91497,0.0001,10.06758]
[1778281516663,24.93,80240.22,0.0,-0.915,0.0001,10.06462]
[1778281516810,24.93,80239.43,0.0,-0.91507,0.0001,10.05795]
[1778281517758,24.93,80239.43,0.0,-0.91507,0.0001,10.05795]
[1778281517809,24.93,80238.91,0.0,-0.91512,0.0001,10.05363]
[1778281519368,24.93,80237.8,0.0,-0.91522,0.0001,10.04443]
[1778281519559,24.93,80237.8,0.0,-0.91522,0.0001,10.04443]
[1778281520705,24.93,80237.72,0.0,-0.91522,0.0001,10.04478]
[1778281524553,24.93,80235.98,0.0,-0.91538,0.0001,10.03018]
[1778281524558,24.93,80235.98,0.0,-0.91538,0.0001,10.03018]
[1778281526312,24.93,80234.12,0.0,-0.91555,0.0001,10.01487]
[1778281526564,24.93,80234.12,0.0,-0.91555,0.0001,10.01487]
[1778281530788,24.93,80229.68,0.0,-0.91596,0.0001,9.97797]
[1778281532625,24.93,80229.37,0.0,-0.91602,0.0001,9.97139]
[1778281532810,24.93,80229.37,0.0,-0.91601,0.0001,9.97178]
[1778281532828,24.93,80224.87,0.0,-0.91644,0.0001,9.93288]
[1778281534824,24.94,80225.56,0.0,-0.91637,0.0001,9.93928]
[1778281535059,24.94,80225.56,0.0,-0.91637,0.0001,9.93928]
[1778281535149,24.94,80224.77,0.0,-0.91644,0.0001,9.9329]
[1778281537362,24.94,80226.23,0.0,-0.9163,0.0001,9.94595]
[1778281537564,24.94,80226.23,0.0,-0.9163,0.0001,9.94595]
[1778281541650,24.94,80225.61,0.0,-0.91634,0.0001,9.9423]
[1778281541813,24.94,80226.1,0.0,-0.91628,0.0001,9.94695]
[1778281544360,24.94,80227.91,0.0,-0.91611,0.0001,9.96301]
[1778281544558,24.94,80227.91,0.0,-0.91611,0.0001,9.96301]
[1778281544659,24.94,80227.91,0.0,-0.9161,0.0001,9.9638]
[1778281547863,24.94,80227.23,0.0,-0.91615,0.0001,9.95909]
[1778281548065,24.94,80227.23,0.0,-0.91615,0.0001,9.95909]
[1778281553526,24.94,80226.35,0.0,-0.91621,0.0001,9.95344]
[1778281553560,24.94,80226.35,0.0,-0.91621,0.0001,9.95344]
[1778281555114,24.95,80227.01,0.0,-0.91614,0.0001,9.95994]
[1778281555310,24.95,80227.01,0.0,-0.91614,0.0001,9.95994]
[1778281555411,24.95,80226.94,0.0,-0.91614,0.0001,9.95972]
[1778281560998,24.95,80228.37,0.0,-0.91598,0.0001,9.97436]
[1778281564498,24.95,80228.37,0.0,-0.91598,0.0001,9.97436]
[1778281564559,24.95,80228.37,0.0,-0.91598,0.0001,9.97436]
[1778281567169,24.95,80227.39,0.0,-0.91605,0.0001,9.96769]
[1778281567314,24.95,80227.39,0.0,-0.91605,0.0001,9.96769]
[1778281567461,24.95,80227.39,0.0,-0.91605,0.0001,9.96769]
[1778281567569,24.95,80227.39,0.0,-0.91605,0.0001,9.96769]
[1778281567670,24.95,80228.57,0.0,-0.91594,0.0001,9.97827]
[1778281572454,24.95,80228.19,0.0,-0.91596,0.0001,9.97644]
[1778281572562,24.95,80228.19,0.0,-0.91596,0.0001,9.97644]
[1778281577750,24.96,80223.36,0.0,-0.9164,0.0001,9.93676]
[1778281577811,24.96,80223.36,0.0,-0.9164,0.0001,9.93676]
[1778281580328,24.96,80221.59,0.0,-0.91655,0.0001,9.92281]
[1778281580564,24.96,80221.59,0.0,-0.91655,0.0001,9.92281]
[1778281580567,24.96,80222.4,0.0,-0.91647,0.0001,9.93025]
[1778281584015,24.96,80222.61,0.0,-0.91643,0.0001,9.9334]
[1778281584063,24.96,80222.61,0.0,-0.91643,0.0001,9.9334]
[1778281589194,24.96,80224.3,0.0,-0.91624,0.0001,9.95055]
[1778281591215,24.96,80224.3,0.0,-0.91624,0.0001,9.95055]
[1778281591309,24.96,80224.3,0.0,-0.91624,0.0001,9.95055]
[1778281592247,24.96,80223.29,0.0,-0.91636,0.0001,9.93839]
[1778281592312,24.96,80223.29,0.0,-0.91636,0.0001,9.93839]
[1778281592321,24.97,80224.9,0.0,-0.9162,0.0001,9.95272]
[1778281599264,24.97,80224.77,0.0,-0.91618,0.0001,9.95446]
[1778281603828,24.97,80224.77,0.0,-0.91618,0.0001,9.95446]
[1778281604063,24.97,80224.77,0.0,-0.91618,0.0001,9.95446]
[1778281611348,24.98,80224.65,0.0,-0.91614,0.0001,9.95818]
[1778281615773,24.98,80224.65,0.0,-0.91614,0.0001,9.95818]
[1778281615821,24.98,80224.65,0.0,-0.91614,0.0001,9.95818]
[1778281617738,24.98,80224.52,0.0,-0.91613,0.0001,9.95896]
[1778281617814,24.98,80224.52,0.0,-0.91613,0.0001,9.95896]
[1778281617769,24.98,80224.57,0.0,-0.91612,0.0001,9.95977]
[1778281621951,24.98,80227.9,0.0,-0.91579,0.0001,9.99005]
[1778281622067,24.98,80227.9,0.0,-0.91579,0.0001,9.99005]
[1778281627731,24.98,80230.84,0.0,-0.91549,0.0001,10.01666]
[1778281627814,24.98,80230.84,0.0,-0.91549,0.0001,10.01666]
[1778281628643,24.98,80231.95,0.0,-0.91538,0.0001,10.02713]
[1778281628811,24.98,80231.95,0.0,-0.91538,0.0001,10.02713]
[1778281628661,24.98,80231.64,0.0,-0.91541,0.0001,10.02444]
[1778281637531,24.99,80231.3,0.0,-0.91541,0.0001,10.0241]
[1778281638903,24.99,80231.3,0.0,-0.91541,0.0001,10.0241]
[1778281639063,24.99,80231.3,0.0,-0.91541,0.0001,10.0241]
[1778281644180,24.99,80231.09,0.0,-0.91541,0.0001,10.02403]
[1778281644308,24.99,80231.09,0.0,-0.91541,0.0001,10.02403]
[1778281646192,24.99,80231.4,0.0,-0.91537,0.0001,10.0273]
[1778281646314,24.99,80231.4,0.0,-0.91537,0.0001,10.0273]
[1778281646594,24.99,80231.3,0.0,-0.91538,0.0001,10.02673]
[1778281651629,24.99,80230.84,0.0,-0.91544,0.0001,10.01995]
[1778281655382,24.99,80230.68,0.0,-0.91544,0.0001,10.01948]
[1778281655560,24.99,80230.68,0.0,-0.91544,0.0001,10.01948]
[1778281660692,25.0,80231.24,0.0,-0.91537,0.0001,10.02616]
[1778281665727,25.0,80229.92,0.0,-0.91548,0.0001,10.01624]
[1778281666319,25.0,80229.92,0.0,-0.91548,0.0001,10.01624]
[1778281666558,25.0,80229.92,0.0,-0.91548,0.0001,10.01624]
[1778281668700,25.0,80229.92,0.0,-0.91548,0.0001,10.01654]
[1778281668811,25.0,80229.92,0.0,-0.91548,0.0001,10.01654]
[1778281668912,25.0,80229.89,0.0,-0.91547,0.0001,10.01722]
[1778281674790,25.0,80230.85,0.0,-0.91536,0.0001,10.02707]
[1778281675315,25.0,80230.85,0.0,-0.91536,0.0001,10.02707]
[1778281675559,25.0,80230.85,0.0,-0.91536,0.0001,10.02707]
[1778281680832,25.0,80232.71,0.0,-0.91516,0.0001,10.04494]
[1778281684299,25.0,80231.56,0.0,-0.91526,0.0001,10.03608]
[1778281684309,25.0,80231.56,0.0,-0.91526,0.0001,10.03608]
[1778281687015,25.01,80231.69,0.0,-0.91524,0.0001,10.03805]
[1778281687067,25.01,80231.69,0.0,-0.91524,0.0001,10.03805]
[1778281692917,25.01,80230.63,0.0,-0.91532,0.0001,10.03054]
[1778281697953,25.01,80232.27,0.0,-0.91515,0.0001,10.04619]
[1778281698220,25.01,80232.27,0.0,-0.91515,0.0001,10.04619]
[1778281698309,25.01,80232.27,0.0,-0.91515,0.0001,10.04619]
[1778281708023,25.01,80232.36,0.0,-0.91511,0.0001,10.04966]
[1778281712141,25.01,80232.36,0.0,-0.91511,0.0001,10.04966]
[1778281712658,25.01,80232.36,0.0,-0.91511,0.0001,10.04966]
[1778281712810,25.01,80232.36,0.0,-0.91511,0.0001,10.04966]
[1778281712909,25.01,80232.36,0.0,-0.91512,0.0001,10.04667]
[1778281718096,25.02,80234.92,0.0,-0.91486,0.0001,10.07007]
[1778281723131,25.02,80234.85,0.0,-0.91486,0.0001,10.0706]
[1778281732194,25.02,80235.36,0.0,-0.91479,0.0001,10.07703]
[1778281738236,25.02,80235.33,0.0,-0.91477,0.0001,10.07806]
[1778281743643,25.02,80233.55,0.0,-0.91494,0.0001,10.06351]
[1778281750320,25.03,80232.24,0.0,-0.91504,0.0001,10.05412]
[1778281755355,25.03,80232.33,0.0,-0.91499,0.0001,10.05842]
[1778281760391,25.04,80231.31,0.0,-0.91504,0.0001,10.05363]
[1778281765432,25.04,80232.74,0.0,-0.91487,0.0001,10.0695]
[1778281770467,25.04,80234.75,0.0,-0.91464,0.0001,10.09019]
[1778281775502,25.05,80234.86,0.0,-0.91461,0.0001,10.09064]
[1778281780537,25.05,80234.84,0.0,-0.91457,0.0001,10.09424]
[1778281785572,25.06,80234.74,0.0,-0.91454,0.0001,10.09715]
[1778281790607,25.06,80236.15,0.0,-0.91436,0.0001,10.11305]
[1778281795642,25.07,80236.02,0.0,-0.91435,0.0001,10.1144]
[1778281801684,25.07,80236.15,0.0,-0.91432,0.0001,10.11647]
[1778281806719,25.07,80235.44,0.0,-0.91438,0.0001,10.11111]
[1778281819810,25.07,80235.76,0.0,-0.91433,0.0001,10.11598]
[1778281825852,25.07,80235.76,0.0,-0.91432,0.0001,10.11699]
[1778281830888,25.07,80235.13,0.0,-0.91437,0.0001,10.11239]
[1778281835923,25.08,80234.62,0.0,-0.91444,0.0001,10.10456]
[1778281840958,25.08,80233.32,0.0,-0.91455,0.0001,10.09427]
[1778281845993,25.08,80231.98,0.0,-0.91467,0.0001,10.08367]
[1778281851033,25.08,80231.52,0.0,-0.91471,0.0001,10.08074]
[1778281858082,25.08,80232.72,0.0,-0.91457,0.0001,10.09273]
[1778281863117,25.08,80232.58,0.0,-0.91457,0.0001,10.09253]
[1778281868152,25.08,80232.52,0.0,-0.91457,0.0001,10.09301]
[1778281880098,25.09,80232.53,0.0,-0.91456,0.0001,10.09368]
[1778281885271,25.09,80232.5,0.0,-0.91453,0.0001,10.09607]
[1778281892320,25.09,80233.41,0.0,-0.91446,0.0001,10.10093]
[1778281898362,25.09,80234.57,0.0,-0.91434,0.0001,10.11204]
[1778281904404,25.09,80235.44,0.0,-0.91424,0.0001,10.12049]
[1778281909439,25.09,80235.4,0.0,-0.91424,0.0001,10.12084]
[1778281918502,25.1,80234.73,0.0,-0.91429,0.0001,10.1162]
[1778281924544,25.1,80235.24,0.0,-0.91423,0.0001,10.12145]
[1778281934614,25.1,80235.24,0.0,-0.91422,0.0001,10.1228]
[1778281939649,25.1,80239.92,0.0,-0.91376,0.0001,10.16406]
[1778281941663,25.1,80245.75,0.0,-0.91318,0.0001,10.21593]
[1778281950726,25.1,80246.42,0.0,-0.91308,0.0001,10.22467]
[1778281963817,25.1,80246.31,0.0,-0.91313,0.0001,10.2183]
[1778281973887,25.1,80245.74,0.0,-0.9132,0.0001,10.21244]
[1778281978922,25.1,80245.84,0.0,-0.91319,0.0001,10.21284]
[1778281983957,25.1,80247.07,0.0,-0.91308,0.0001,10.22304]
[1778281989999,25.1,80246.97,0.0,-0.9131,0.0001,10.22148]
[1778281995039,25.1,80246.36,0.0,-0.91316,0.0001,10.2156]
[1778282000071,25.1,80244.56,0.0,-0.91333,0.0001,10.20051]
[1778282007120,25.1,80242.42,0.0,-0.9135,0.0001,10.1852]
[1778282013162,25.11,80241.11,0.0,-0.91363,0.0001,10.17237]
[1778282019204,25.11,80240.73,0.0,-0.91363,0.0001,10.1724]
[1778282025246,25.12,80241.17,0.0,-0.91356,0.0001,10.17901]
[1778282030281,25.12,80240.17,0.0,-0.91363,0.0001,10.17263]
[1778282035316,25.12,80240.27,0.0,-0.91359,0.0001,10.17576]
[1778282037395,25.12,80237.38,0.0,-0.91387,0.0001,10.15105]
[1778282038337,25.12,80232.79,0.0,-0.91431,0.0001,10.11124]
[1778282041078,25.12,80232.46,0.0,-0.91434,0.0001,10.10838]
[1778282047400,25.12,80231.92,0.0,-0.91439,0.0001,10.10383]
[1778282052582,25.12,80231.81,0.0,-0.9144,0.0001,10.10307]
[1778282055063,25.12,80231.77,0.0,-0.91441,0.0001,10.10277]
[1778282056571,25.12,80231.77,0.0,-0.91441,0.0001,10.10282]
[1778282056813,25.12,80231.77,0.0,-0.91441,0.0001,10.10282]
[1778282056911,25.12,80231.48,0.0,-0.91443,0.0001,10.1004]
[1778282064520,25.12,80232.51,0.0,-0.91433,0.0001,10.10979]
[1778282069050,25.12,80233.09,0.0,-0.91427,0.0001,10.11486]
[1778282069067,25.12,80233.09,0.0,-0.91427,0.0001,10.11486]
[1778282074590,25.12,80230.4,0.0,-0.91456,0.0001,10.08772]
[1778282076156,25.12,80230.4,0.0,-0.91456,0.0001,10.08772]
[1778282076315,25.12,80230.4,0.0,-0.91456,0.0001,10.08772]
[1778282076444,25.12,80230.46,0.0,-0.91455,0.0001,10.08841]
[1778282076566,25.12,80230.46,0.0,-0.91455,0.0001,10.08841]
[1778282076604,25.12,80229.91,0.0,-0.9146,0.0001,10.08366]
[1778282081641,25.13,80226.76,0.0,-0.9149,0.0001,10.057]
[1778282083251,25.13,80226.76,0.0,-0.9149,0.0001,10.057]
[1778282083319,25.13,80226.76,0.0,-0.9149,0.0001,10.057]
[1778282086694,25.13,80218.24,0.0,-0.9157,0.0001,9.98452]
[1778282089160,25.13,80217.34,0.0,-0.91579,0.0001,9.97704]
[1778282089311,25.13,80217.34,0.0,-0.91579,0.0001,9.97704]
[1778282089555,25.13,80217.2,0.0,-0.91579,0.0001,9.97636]
[1778282089812,25.13,80217.2,0.0,-0.91579,0.0001,9.97636]
[1778282091729,25.13,80216.44,0.0,-0.91586,0.0001,9.97037]
[1778282093743,25.13,80211.65,0.0,-0.91631,9e-05,9.92984]
[1778282095941,25.13,80212.55,0.0,-0.91622,9e-05,9.93789]
[1778282096063,25.13,80212.55,0.0,-0.91622,9e-05,9.93789]
[1778282102806,25.13,80211.83,0.0,-0.91626,9e-05,9.93431]
[1778282105168,25.13,80211.7,0.0,-0.91627,9e-05,9.9335]
[1778282105311,25.13,80211.7,0.0,-0.91627,9e-05,9.9335]
[1778282110391,25.13,80211.13,0.0,-0.91631,9e-05,9.92986]
[1778282110566,25.14,80210.52,0.0,-0.91636,9e-05,9.92555]
[1778282110696,25.14,80210.52,0.0,-0.91636,9e-05,9.92555]
[1778282110814,25.14,80210.52,0.0,-0.91636,9e-05,9.92555]
[1778282111869,25.14,80210.68,0.0,-0.91634,9e-05,9.92722]
[1778282117911,25.14,80209.55,0.0,-0.91642,9e-05,9.91933]
[1778282118918,25.14,80199.32,0.0,-0.91739,9e-05,9.83218]
[1778282119925,25.14,80197.51,0.0,-0.91755,9e-05,9.81718]
[1778282121223,25.14,80197.51,0.0,-0.91755,9e-05,9.81718]
[1778282121313,25.14,80197.51,0.0,-0.91755,9e-05,9.81718]
[1778282125058,25.14,80196.68,0.0,-0.91761,9e-05,9.81189]
[1778282125309,25.14,80196.68,0.0,-0.91761,9e-05,9.81189]
[1778282132408,25.15,80196.13,0.0,-0.91763,9e-05,9.80979]
[1778282132564,25.15,80196.13,0.0,-0.91765,9e-05,9.80681]
[1778282132682,25.15,80196.13,0.0,-0.91765,9e-05,9.80681]
[1778282132813,25.15,80196.13,0.0,-0.91765,9e-05,9.80681]
[1778282134023,25.15,80196.09,0.0,-0.91765,9e-05,9.80689]
[1778282139058,25.15,80196.23,0.0,-0.91761,9e-05,9.81032]
[1778282144093,25.15,80186.44,0.0,-0.9185,9e-05,9.7294]
[1778282145100,25.15,80176.43,0.0,-0.91942,9e-05,9.64459]
[1778282146107,25.15,80176.68,0.0,-0.9194,9e-05,9.64675]
[1778282148570,25.16,80175.87,0.0,-0.91946,9e-05,9.64134]
[1778282148812,25.16,80175.87,0.0,-0.91946,9e-05,9.64134]
[1778282153297,25.16,80162.97,0.0,-0.92064,9e-05,9.53298]
[1778282154163,25.16,80152.3,0.0,-0.9216,9e-05,9.4438]
[1778282155170,25.16,80152.09,0.0,-0.92162,9e-05,9.4424]
[1778282160422,25.16,80150.29,0.0,-0.92176,9e-05,9.4289]
[1778282160569,25.16,80150.56,0.0,-0.92173,9e-05,9.43157]
[1778282160610,25.16,80150.56,0.0,-0.92173,9e-05,9.43157]
[1778282160814,25.16,80150.56,0.0,-0.92173,9e-05,9.43157]
[1778282161212,25.16,80150.51,0.0,-0.92173,9e-05,9.43156]
[1778282163226,25.16,80154.73,0.0,-0.92134,9e-05,9.46768]
[1778282165330,25.16,80154.66,0.0,-0.92134,9e-05,9.46748]
[1778282165560,25.16,80154.51,0.0,-0.92135,9e-05,9.46659]
[1778282172289,25.17,80154.21,0.0,-0.92135,9e-05,9.46668]
[1778282175310,25.17,80158.78,0.0,-0.92093,9e-05,9.50602]
[1778282177825,25.17,80161.82,0.0,-0.92064,9e-05,9.53281]
[1778282178059,25.17,80161.82,0.0,-0.92064,9e-05,9.53281]
[1778282179224,25.17,80163.44,0.0,-0.92048,9e-05,9.54732]
[1778282179285,25.17,80163.44,0.0,-0.92048,9e-05,9.54732]
[1778282179309,25.17,80163.44,0.0,-0.92048,9e-05,9.54732]
[1778282179340,25.17,80163.83,0.0,-0.92043,9e-05,9.55149]
[1778282180796,25.17,80165.38,0.0,-0.92028,9e-05,9.56538]
[1778282180812,25.17,80165.38,0.0,-0.92028,9e-05,9.56538]
[1778282186390,25.18,80168.08,0.0,-0.91998,9e-05,9.59364]
[1778282191425,25.18,80164.92,0.0,-0.92025,9e-05,9.56659]
[1778282191988,25.18,80164.92,0.0,-0.92025,9e-05,9.56659]
[1778282192060,25.18,80164.92,0.0,-0.92025,9e-05,9.56659]
[1778282192213,25.18,80164.92,0.0,-0.92025,9e-05,9.56659]
[1778282192311,25.18,80164.92,0.0,-0.92025,9e-05,9.56659]
[1778282192432,25.18,80164.51,0.0,-0.92028,9e-05,9.56391]
[1778282197468,25.19,80166.13,0.0,-0.92009,9e-05,9.58138]
[1778282201216,25.19,80167.7,0.0,-0.91992,9e-05,9.59676]
[1778282201311,25.19,80167.7,0.0,-0.91992,9e-05,9.59676]
[1778282204275,25.2,80168.53,0.0,-0.91983,9e-05,9.60582]
[1778282204314,25.2,80168.53,0.0,-0.91983,9e-05,9.60582]
[1778282207536,25.2,80172.56,0.0,-0.91943,9e-05,9.64175]
[1778282207563,25.2,80175.3,0.0,-0.91917,9e-05,9.66548]
[1778282207813,25.2,80175.3,0.0,-0.91917,9e-05,9.66548]
[1778282207972,25.2,80175.3,0.0,-0.91917,9e-05,9.66548]
[1778282208066,25.2,80175.3,0.0,-0.91917,9e-05,9.66548]
[1778282208550,25.2,80176.54,0.0,-0.91905,9e-05,9.67652]
[1778282211628,25.2,80174.45,0.0,-0.91923,9e-05,9.66]
[1778282211815,25.2,80174.45,0.0,-0.91923,9e-05,9.66]
[1778282213884,25.2,80175.3,0.0,-0.91914,9e-05,9.66833]
[1778282214066,25.2,80175.3,0.0,-0.91914,9e-05,9.66833]
[1778282214125,25.2,80175.3,0.0,-0.91914,9e-05,9.66833]
[1778282214310,25.2,80175.3,0.0,-0.91914,9e-05,9.66833]
[1778282214394,25.2,80174.55,0.0,-0.91921,9e-05,9.66256]
[1778282219627,25.21,80174.53,0.0,-0.91917,9e-05,9.66578]
[1778282221372,25.21,80174.53,0.0,-0.91917,9e-05,9.66578]
[1778282221562,25.21,80174.53,0.0,-0.91916,9e-05,9.6669]
[1778282225457,25.21,80173.45,0.0,-0.91925,9e-05,9.65889]
[1778282225562,25.21,80173.45,0.0,-0.91925,9e-05,9.65889]
[1778282225675,25.21,80174.09,0.0,-0.91917,9e-05,9.66541]
[1778282225812,25.21,80174.09,0.0,-0.91917,9e-05,9.66541]
[1778282226677,25.21,80174.63,0.0,-0.91912,9e-05,9.67051]
[1778282231711,25.22,80180.25,0.0,-0.91857,9e-05,9.72062]
[1778282233146,25.22,80180.25,0.0,-0.91857,9e-05,9.72062]
[1778282233322,25.22,80180.25,0.0,-0.91857,9e-05,9.72062]
[1778282237753,25.22,80190.05,0.0,-0.91763,9e-05,9.80622]
[1778282239399,25.22,80190.05,0.0,-0.91763,9e-05,9.80622]
[1778282239562,25.22,80190.05,0.0,-0.91763,9e-05,9.80622]
[1778282239668,25.22,80191.52,0.0,-0.91749,9e-05,9.81936]
[1778282239808,25.22,80191.52,0.0,-0.91749,9e-05,9.81936]
[1778282239898,25.22,80192.49,0.0,-0.91739,9e-05,9.82761]
[1778282241781,25.22,80198.49,0.0,-0.91683,9e-05,9.87927]
[1778282243245,25.22,80198.49,0.0,-0.91683,9e-05,9.87927]
[1778282243311,25.22,80198.49,0.0,-0.91683,9e-05,9.87927]
[1778282248930,25.22,80201.4,0.0,-0.91654,9e-05,9.90536]
[1778282249013,25.22,80201.4,0.0,-0.91654,9e-05,9.90536]
[1778282249066,25.22,80201.4,0.0,-0.91654,9e-05,9.90536]
[1778282249160,25.22,80201.4,0.0,-0.91654,9e-05,9.90554]
[1778282251101,25.22,80200.92,0.0,-0.91658,9e-05,9.90162]
[1778282251312,25.22,80200.92,0.0,-0.91658,9e-05,9.90162]
[1778282254181,25.22,80202.38,0.0,-0.91647,9e-05,9.91036]
[1778282254233,25.22,80202.38,0.0,-0.91647,9e-05,9.91036]
[1778282254310,25.22,80202.38,0.0,-0.91647,9e-05,9.91036]
[1778282254386,25.22,80204.55,0.0,-0.91626,9e-05,9.92908]
[1778282256886,25.22,80208.78,0.0,-0.91585,9e-05,9.96568]
[1778282258474,25.22,80208.78,0.0,-0.91585,9e-05,9.96568]
[1778282258528,25.22,80208.78,0.0,-0.91585,9e-05,9.96568]
[1778282258560,25.22,80208.78,0.0,-0.91585,9e-05,9.96568]
[1778282258531,25.23,80211.36,0.0,-0.91561,0.0001,9.98795]
[1778282260914,25.23,80215.45,0.0,-0.91522,0.0001,10.02312]
[1778282264762,25.23,80215.74,0.0,-0.91519,0.0001,10.02569]
[1778282264767,25.23,80215.74,0.0,-0.91519,0.0001,10.02569]
[1778282264811,25.23,80215.74,0.0,-0.91519,0.0001,10.02569]
[1778282264912,25.23,80215.74,0.0,-0.91519,0.0001,10.02571]
[1778282267403,25.23,80215.86,0.0,-0.91518,0.0001,10.02677]
[1778282267566,25.23,80215.86,0.0,-0.91518,0.0001,10.02677]
[1778282271546,25.23,80218.61,0.0,-0.91491,0.0001,10.05047]
[1778282271561,25.23,80218.61,0.0,-0.91491,0.0001,10.05047]
[1778282271580,25.23,80218.9,0.0,-0.91488,0.0001,10.05296]
[1778282277029,25.23,80222.53,0.0,-0.91454,0.0001,10.08416]
[1778282277077,25.23,80222.53,0.0,-0.91454,0.0001,10.08416]
[1778282277310,25.23,80222.53,0.0,-0.91454,0.0001,10.08416]
[1778282277407,25.23,80223.24,0.0,-0.91447,0.0001,10.09023]
[1778282284075,25.23,80223.15,0.0,-0.91448,0.0001,10.08911]
[1778282289110,25.22,80222.99,0.0,-0.9145,0.0001,10.08743]
[1778282292350,25.22,80222.99,0.0,-0.9145,0.0001,10.08731]
[1778282292404,25.22,80222.99,0.0,-0.9145,0.0001,10.08731]
[1778282292561,25.22,80222.99,0.0,-0.9145,0.0001,10.08731]
[1778282292411,25.22,80222.92,0.0,-0.91451,0.0001,10.08664]
[1778282296639,25.22,80224.12,0.0,-0.9144,0.0001,10.09672]
[1778282296810,25.22,80224.12,0.0,-0.9144,0.0001,10.09672]
[1778282299879,25.22,80226.08,0.0,-0.91421,0.0001,10.11339]
[1778282300042,25.22,80226.08,0.0,-0.91421,0.0001,10.11339]
[1778282300063,25.22,80226.08,0.0,-0.91421,0.0001,10.11339]
[1778282300187,25.22,80226.63,0.0,-0.91416,0.0001,10.11804]
[1778282305222,25.22,80225.86,0.0,-0.91424,0.0001,10.11079]
[1778282307574,25.22,80225.87,0.0,-0.91424,0.0001,10.11079]
[1778282307588,25.22,80226.4,0.0,-0.91419,0.0001,10.11516]
[1778282307804,25.22,80226.4,0.0,-0.91419,0.0001,10.11516]
[1778282307820,25.22,80226.4,0.0,-0.91419,0.0001,10.11516]
[1778282308243,25.22,80226.65,0.0,-0.91417,0.0001,10.11732]
[1778282308953,25.22,80226.65,0.0,-0.91417,0.0001,10.11732]
[1778282309065,25.22,80226.65,0.0,-0.91417,0.0001,10.11732]
[1778282312442,25.22,80222.44,0.0,-0.91461,0.0001,10.07645]
[1778282312561,25.22,80222.44,0.0,-0.91461,0.0001,10.07645]
[1778282312593,25.22,80222.16,0.0,-0.91463,0.0001,10.07398]
[1778282312742,25.22,80222.16,0.0,-0.91463,0.0001,10.07398]
[1778282312810,25.22,80222.16,0.0,-0.91463,0.0001,10.07398]
[1778282314253,25.22,80222.49,0.0,-0.9146,0.0001,10.07682]
[1778282314313,25.22,80222.49,0.0,-0.9146,0.0001,10.07682]
[1778282319762,25.22,80224.07,0.0,-0.91445,0.0001,10.09021]
[1778282319815,25.22,80224.07,0.0,-0.91445,0.0001,10.09021]
[1778282320171,25.22,80224.07,0.0,-0.91445,0.0001,10.09021]
[1778282320312,25.22,80224.07,0.0,-0.91445,0.0001,10.09021]
[1778282320328,25.22,80225.56,0.0,-0.91431,0.0001,10.10296]
[1778282325363,25.22,80225.62,0.0,-0.91431,0.0001,10.10316]
[1778282326747,25.22,80225.91,0.0,-0.91428,0.0001,10.1056]
[1778282326810,25.22,80225.91,0.0,-0.91428,0.0001,10.1056]
[1778282326902,25.22,80225.91,0.0,-0.91428,0.0001,10.10554]
[1778282329986,25.22,80225.33,0.0,-0.91434,0.0001,10.10041]
[1778282330058,25.22,80225.33,0.0,-0.91434,0.0001,10.10041]
[1778282335433,25.22,80225.42,0.0,-0.91433,0.0001,10.10085]
[1778282335897,25.22,80225.42,0.0,-0.91433,0.0001,10.10085]
[1778282336062,25.22,80225.42,0.0,-0.91433,0.0001,10.10085]
[1778282341475,25.22,80225.41,0.0,-0.91434,0.0001,10.10043]
[1778282347144,25.22,80225.17,0.0,-0.91437,0.0001,10.09814]
[1778282347314,25.22,80225.17,0.0,-0.91437,0.0001,10.09814]
[1778282347349,25.22,80225.17,0.0,-0.91437,0.0001,10.09803]
[1778282350732,25.22,80225.17,0.0,-0.91437,0.0001,10.09803]
[1778282350810,25.22,80225.17,0.0,-0.91437,0.0001,10.09803]
[1778282351070,25.22,80225.17,0.0,-0.91437,0.0001,10.09803]
[1778282351171,25.22,80225.17,0.0,-0.91437,0.0001,10.09783]
[1778282357590,25.22,80227.18,0.0,-0.91418,0.0001,10.11479]
[1778282358597,25.22,80231.6,0.0,-0.91375,0.0001,10.15286]
[1778282359396,25.22,80231.6,0.0,-0.91375,0.0001,10.15286]
[1778282359561,25.22,80231.6,0.0,-0.91375,0.0001,10.15286]
[1778282359604,25.22,80231.97,0.0,-0.91372,0.0001,10.15592]
[1778282359817,25.22,80231.97,0.0,-0.91372,0.0001,10.15592]
[1778282360060,25.22,80231.97,0.0,-0.91372,0.0001,10.15592]
[1778282365648,25.22,80232.78,0.0,-0.91365,0.0001,10.16202]
[1778282370682,25.22,80231.43,0.0,-0.91379,0.0001,10.1495]
[1778282373076,25.22,80232.25,0.0,-0.91375,0.0001,10.15194]
[1778282373310,25.22,80232.25,0.0,-0.91375,0.0001,10.15194]
[1778282373605,25.22,80232.25,0.0,-0.91375,0.0001,10.15194]
[1778282373622,25.22,80232.25,0.0,-0.91375,0.0001,10.15176]
[1778282373812,25.22,80232.25,0.0,-0.91375,0.0001,10.15176]
[1778282388808,25.21,80232.12,0.0,-0.91379,0.0001,10.14791]
[1778282394192,25.21,80233.06,0.0,-0.91371,0.0001,10.15543]
[1778282394314,25.21,80233.06,0.0,-0.91371,0.0001,10.15543]
[1778282394671,25.21,80233.06,0.0,-0.91371,0.0001,10.15543]
[1778282394405,25.21,80233.45,0.0,-0.91367,0.0001,10.15865]
[1778282394812,25.21,80233.45,0.0,-0.91367,0.0001,10.15865]
[1778282399142,25.21,80233.23,0.0,-0.9137,0.0001,10.15608]
[1778282399315,25.21,80233.23,0.0,-0.9137,0.0001,10.15608]
[1778282399666,25.21,80233.23,0.0,-0.9137,0.0001,10.15608]
[1778282399361,25.21,80233.58,0.0,-0.91367,0.0001,10.15894]
[1778282399812,25.21,80233.58,0.0,-0.91367,0.0001,10.15894]
[1778282406934,25.21,80233.35,0.0,-0.91371,0.0001,10.15559]
[1778282411746,25.21,80233.86,0.0,-0.91367,0.0001,10.15944]
[1778282411809,25.21,80235.92,0.0,-0.91347,0.0001,10.17706]
[1778282412253,25.21,80235.92,0.0,-0.91347,0.0001,10.17706]
[1778282412311,25.21,80235.92,0.0,-0.91347,0.0001,10.17706]
[1778282412359,25.21,80238.98,0.0,-0.91317,0.0001,10.20332]
[1778282417414,25.21,80239.04,0.0,-0.91318,0.0001,10.20278]
[1778282417562,25.21,80239.04,0.0,-0.91318,0.0001,10.20278]
[1778282417651,25.2,80239.48,0.0,-0.91314,0.0001,10.20608]
[1778282420747,25.2,80239.74,0.0,-0.91312,0.0001,10.20808]
[1778282420810,25.2,80240.29,0.0,-0.91307,0.0001,10.21258]
[1778282426417,25.2,80240.13,0.0,-0.91309,0.0001,10.21042]
[1778282432110,25.2,80240.78,0.0,-0.91309,0.0001,10.20934]
[1778282441353,25.2,80240.67,0.0,-0.91311,0.0001,10.20757]
[1778282441561,25.2,80240.67,0.0,-0.91311,0.0001,10.20757]
[1778282441607,25.2,80240.67,0.0,-0.91313,0.0001,10.20593]
[1778282441852,25.2,80240.67,0.0,-0.91313,0.0001,10.20593]
[1778282442061,25.2,80240.67,0.0,-0.91313,0.0001,10.20593]
[1778282447215,25.19,80240.86,0.0,-0.91313,0.0001,10.20587]
[1778282452565,25.19,80240.9,0.0,-0.91314,0.0001,10.20506]
[1778282452675,25.19,80244.92,0.0,-0.91275,0.0001,10.23964]
[1778282452809,25.19,80244.92,0.0,-0.91275,0.0001,10.23964]
[1778282453188,25.19,80244.92,0.0,-0.91275,0.0001,10.23964]
[1778282453310,25.19,80244.92,0.0,-0.91275,0.0001,10.23964]
[1778282453405,25.19,80246.39,0.0,-0.91261,0.0001,10.25206]
[1778282463328,25.19,80245.34,0.0,-0.91275,0.0001,10.23944]
[1778282467720,25.19,80245.16,0.0,-0.91278,0.0001,10.23683]
[1778282467801,25.19,80244.08,0.0,-0.9129,0.0001,10.22678]
[1778282467813,25.19,80244.08,0.0,-0.9129,0.0001,10.22678]
[1778282468287,25.19,80244.08,0.0,-0.9129,0.0001,10.22678]
[1778282468316,25.19,80244.08,0.0,-0.9129,0.0001,10.22678]
[1778282468389,25.19,80243.33,0.0,-0.91297,0.0001,10.22028]
[1778282473398,25.18,80241.53,0.0,-0.91316,0.0001,10.20321]
[1778282481454,25.18,80241.49,0.0,-0.91319,0.0001,10.20065]
[1778282482377,25.18,80241.49,0.0,-0.91319,0.0001,10.20065]
[1778282482560,25.18,80241.49,0.0,-0.91319,0.0001,10.20065]
[1778282482565,25.18,80241.49,0.0,-0.91319,0.0001,10.20038]
[1778282482830,25.18,80241.49,0.0,-0.91319,0.0001,10.20038]
[1778282483068,25.18,80241.49,0.0,-0.91319,0.0001,10.20038]
[1778282484475,25.18,80237.82,0.0,-0.91356,0.0001,10.16805]
[1778282485223,25.18,80237.82,0.0,-0.91356,0.0001,10.16805]
[1778282485308,25.18,80237.82,0.0,-0.91356,0.0001,10.16805]
[1778282485482,25.18,80230.92,0.0,-0.91423,0.0001,10.10818]
[1778282486489,25.18,80223.84,0.0,-0.91491,0.0001,10.04702]
[1778282487259,25.18,80223.84,0.0,-0.91491,0.0001,10.04702]
[1778282487309,25.18,80223.84,0.0,-0.91491,0.0001,10.04702]
[1778282493538,25.18,80223.75,0.0,-0.91495,0.0001,10.04185]
[1778282494698,25.18,80223.75,0.0,-0.91495,0.0001,10.04185]
[1778282494809,25.18,80223.75,0.0,-0.91495,0.0001,10.04185]
[1778282494799,25.18,80223.75,0.0,-0.91495,0.0001,10.04186]
[1778282494983,25.18,80223.75,0.0,-0.91495,0.0001,10.04186]
[1778282495064,25.18,80223.75,0.0,-0.91495,0.0001,10.04186]
[1778282494910,25.18,80223.75,0.0,-0.91495,0.0001,10.04186]
[1778282502602,25.18,80223.79,0.0,-0.91495,0.0001,10.04224]
[1778282503640,25.18,80223.79,0.0,-0.91495,0.0001,10.04224]
[1778282503809,25.18,80223.79,0.0,-0.91495,0.0001,10.04224]
[1778282503741,25.18,80224.09,0.0,-0.91492,0.0001,10.04485]
[1778282504425,25.18,80224.09,0.0,-0.91492,0.0001,10.04485]
[1778282504563,25.18,80224.09,0.0,-0.91492,0.0001,10.04485]
[1778282504616,25.18,80224.27,0.0,-0.9149,0.0001,10.0464]
[1778282509653,25.18,80224.28,0.0,-0.9149,0.0001,10.04661]
[1778282514691,25.18,80224.44,0.0,-0.91488,0.0001,10.04818]
[1778282518417,25.18,80223.95,0.0,-0.91492,0.0001,10.0441]
[1778282518558,25.18,80223.95,0.0,-0.91492,0.0001,10.0441]
[1778282518720,25.18,80223.88,0.0,-0.91493,0.0001,10.04354]
[1778282519173,25.18,80223.88,0.0,-0.91493,0.0001,10.04354]
[1778282519311,25.18,80223.88,0.0,-0.91493,0.0001,10.04354]
[1778282524636,25.18,80223.88,0.0,-0.91493,0.0001,10.04361]
[1778282524761,25.18,80217.88,0.0,-0.9155,0.0001,9.99241]
[1778282525289,25.18,80217.88,0.0,-0.9155,0.0001,9.99241]
[1778282525310,25.18,80217.88,0.0,-0.9155,0.0001,9.99241]
[1778282525768,25.18,80212.99,0.0,-0.91596,0.0001,9.95061]
[1778282531810,25.18,80213.21,0.0,-0.91593,0.0001,9.95394]
[1778282532976,25.18,80213.09,0.0,-0.91593,0.0001,9.95316]
[1778282533064,25.18,80213.09,0.0,-0.91593,0.0001,9.95316]
[1778282539636,25.18,80212.02,0.0,-0.91602,9e-05,9.94565]
[1778282539812,25.18,80212.02,0.0,-0.91602,9e-05,9.94565]
[1778282544901,25.19,80213.0,0.0,-0.9159,0.0001,9.95586]
[1778282549939,25.19,80212.72,0.0,-0.91591,0.0001,9.95504]
[1778282554904,25.19,80212.96,0.0,-0.91591,0.0001,9.95412]
[1778282555065,25.19,80212.96,0.0,-0.91591,0.0001,9.95412]
[1778282563122,25.19,80213.14,0.0,-0.91587,0.0001,9.95735]
[1778282563394,25.19,80213.14,0.0,-0.91587,0.0001,9.95735]
[1778282563560,25.19,80213.14,0.0,-0.91587,0.0001,9.95735]
[1778282567908,25.2,80215.1,0.0,-0.91566,0.0001,9.9765]
[1778282570082,25.2,80210.06,0.0,-0.91612,9e-05,9.93454]
[1778282576124,25.2,80209.97,0.0,-0.91611,9e-05,9.93594]
[1778282581159,25.2,80210.04,0.0,-0.91608,9e-05,9.93831]
[1778282587201,25.21,80210.56,0.0,-0.91601,9e-05,9.94488]
[1778282592236,25.21,80210.76,0.0,-0.91597,9e-05,9.94836]
[1778282597271,25.21,80210.25,0.0,-0.916,9e-05,9.94577]
[1778282603313,25.21,80210.11,0.0,-0.91599,9e-05,9.94673]
[1778282608348,25.22,80210.28,0.0,-0.91595,9e-05,9.94994]
[1778282618419,25.22,80209.75,0.0,-0.916,9e-05,9.94442]
[1778282623454,25.22,80209.52,0.0,-0.916,9e-05,9.944]
[1778282628489,25.22,80209.29,0.0,-0.916,9e-05,9.94354]
[1778282633524,25.23,80209.0,0.0,-0.91602,9e-05,9.94254]
[1778282639566,25.23,80208.93,0.0,-0.91601,9e-05,9.94304]
[1778282644602,25.23,80208.05,0.0,-0.91608,9e-05,9.93696]
[1778282655679,25.23,80208.46,0.0,-0.91602,9e-05,9.94232]
[1778282660714,25.23,80207.38,0.0,-0.9161,9e-05,9.93448]
[1778282667763,25.24,80208.46,0.0,-0.91598,9e-05,9.94564]
[1778282672798,25.24,80203.42,0.0,-0.91647,9e-05,9.89964]
[1778282673042,25.24,80203.42,0.0,-0.91647,9e-05,9.89964]
[1778282673061,25.24,80203.42,0.0,-0.91647,9e-05,9.89964]
[1778282680855,25.24,80202.8,0.0,-0.9165,9e-05,9.89694]
[1778282685890,25.24,80202.05,0.0,-0.91656,9e-05,9.8921]
[1778282687060,25.24,80202.05,0.0,-0.91656,9e-05,9.8921]
[1778282692271,25.25,80200.69,0.0,-0.91667,9e-05,9.88204]
[1778282692337,25.25,80200.69,0.0,-0.91667,9e-05,9.88204]
[1778282693946,25.25,80195.13,0.0,-0.91718,9e-05,9.8353]
[1778282694953,25.25,80187.91,0.0,-0.91786,9e-05,9.77371]
[1778282696925,25.25,80186.93,0.0,-0.91796,9e-05,9.7652]
[1778282697067,25.25,80186.56,0.0,-0.91798,9e-05,9.76253]
[1778282703009,25.25,80185.04,0.0,-0.9181,9e-05,9.75184]
[1778282704842,25.25,80184.97,0.0,-0.9181,9e-05,9.75171]
[1778282707062,25.25,80186.97,0.0,-0.91791,9e-05,9.7693]
[1778282708044,25.25,80186.33,0.0,-0.91796,9e-05,9.7643]
[1778282708707,25.25,80186.33,0.0,-0.91796,9e-05,9.7643]
[1778282708816,25.25,80186.33,0.0,-0.91796,9e-05,9.7643]
[1778282718114,25.26,80187.15,0.0,-0.91784,9e-05,9.77533]
[1778282720278,25.26,80187.95,0.0,-0.91776,9e-05,9.78249]
[1778282720309,25.26,80187.95,0.0,-0.91776,9e-05,9.78249]
[1778282724410,25.26,80190.4,0.0,-0.91753,9e-05,9.80405]
[1778282724562,25.26,80190.4,0.0,-0.91753,9e-05,9.80405]
[1778282724652,25.26,80190.4,0.0,-0.91753,9e-05,9.80405]
[1778282724810,25.26,80190.4,0.0,-0.91753,9e-05,9.80405]
[1778282724911,25.26,80194.92,0.0,-0.9171,9e-05,9.84276]
[1778282726904,25.26,80195.09,0.0,-0.91708,9e-05,9.84448]
[1778282727069,25.26,80195.09,0.0,-0.91708,9e-05,9.84448]
[1778282728027,25.26,80196.36,0.0,-0.91696,9e-05,9.85578]
[1778282728062,25.26,80196.36,0.0,-0.91696,9e-05,9.85578]
[1778282728184,25.26,80197.7,0.0,-0.91683,9e-05,9.86743]
[1778282733219,25.26,80198.36,0.0,-0.91678,9e-05,9.86988]
[1778282734226,25.26,80202.97,0.0,-0.91635,9e-05,9.90938]
[1778282737672,25.26,80206.2,0.0,-0.91604,9e-05,9.93723]
[1778282737813,25.26,80206.2,0.0,-0.91604,9e-05,9.93723]
[1778282739780,25.26,80206.26,0.0,-0.91603,9e-05,9.938]
[1778282739810,25.26,80206.26,0.0,-0.91603,9e-05,9.938]
[1778282746310,25.26,80206.37,0.0,-0.91601,9e-05,9.94003]
[1778282751345,25.26,80206.68,0.0,-0.91597,9e-05,9.94347]
[1778282753431,25.26,80206.04,0.0,-0.91603,9e-05,9.93816]
[1778282753563,25.26,80206.04,0.0,-0.91603,9e-05,9.93816]
[1778282755119,25.27,80205.93,0.0,-0.91603,9e-05,9.93756]
[1778282755308,25.27,80205.93,0.0,-0.91603,9e-05,9.93756]
[1778282755373,25.27,80205.94,0.0,-0.91603,9e-05,9.93782]
[1778282760408,25.27,80205.85,0.0,-0.91603,9e-05,9.93794]
[1778282765444,25.27,80206.61,0.0,-0.91595,9e-05,9.94534]
[1778282769925,25.27,80206.61,0.0,-0.91595,9e-05,9.94534]
[1778282770065,25.27,80206.61,0.0,-0.91595,9e-05,9.94534]
[1778282777528,25.27,80203.57,0.0,-0.91621,9e-05,9.92156]
[1778282779288,25.27,80203.38,0.0,-0.91623,9e-05,9.92017]
[1778282779314,25.27,80203.38,0.0,-0.91623,9e-05,9.92017]
[1778282780377,25.27,80202.26,0.0,-0.91633,9e-05,9.91084]
[1778282780569,25.27,80202.26,0.0,-0.91633,9e-05,9.91084]
[1778282780670,25.27,80202.54,0.0,-0.9163,9e-05,9.91347]
[1778282781207,25.27,80202.54,0.0,-0.9163,9e-05,9.91347]
[1778282781310,25.27,80202.54,0.0,-0.9163,9e-05,9.91347]
[1778282785728,25.27,80201.63,0.0,-0.91638,9e-05,9.90667]
[1778282785815,25.27,80201.63,0.0,-0.91638,9e-05,9.90667]
[1778282794648,25.28,80200.3,0.0,-0.91651,9e-05,9.89353]
[1778282797229,25.28,80200.4,0.0,-0.91649,9e-05,9.89487]
[1778282797313,25.28,80200.4,0.0,-0.91649,9e-05,9.89487]
[1778282798532,25.28,80200.4,0.0,-0.91649,9e-05,9.89512]
[1778282798560,25.28,80200.4,0.0,-0.91649,9e-05,9.89512]
[1778282798678,25.28,80200.28,0.0,-0.9165,9e-05,9.89434]
[1778282803712,25.28,80200.26,0.0,-0.91648,9e-05,9.89538]
[1778282808747,25.28,80199.48,0.0,-0.91654,9e-05,9.88994]
[1778282809388,25.28,80199.48,0.0,-0.91654,9e-05,9.88994]
[1778282809561,25.28,80199.48,0.0,-0.91654,9e-05,9.88994]
[1778282812328,25.28,80201.01,0.0,-0.91639,9e-05,9.90368]
[1778282812560,25.28,80201.01,0.0,-0.91639,9e-05,9.90368]
[1778282817810,25.28,80200.38,0.0,-0.91644,9e-05,9.89959]
[1778282822080,25.28,80200.97,0.0,-0.91637,9e-05,9.90528]
[1778282822311,25.28,80200.75,0.0,-0.91639,9e-05,9.90383]
[1778282822999,25.28,80200.75,0.0,-0.91639,9e-05,9.90383]
[1778282823063,25.28,80200.75,0.0,-0.91639,9e-05,9.90383]
[1778282823100,25.28,80200.75,0.0,-0.91639,9e-05,9.90404]
[1778282829894,25.29,80200.93,0.0,-0.91636,9e-05,9.90682]
[1778282836529,25.29,80200.93,0.0,-0.91636,9e-05,9.90682]
[1778282850041,25.29,80201.02,0.0,-0.9163,9e-05,9.91155]
[1778282855352,25.29,80201.09,0.0,-0.91632,9e-05,9.9088]
[1778282855570,25.29,80201.09,0.0,-0.91632,9e-05,9.9088]
[1778282861118,25.29,80201.03,0.0,-0.91631,9e-05,9.90959]
[1778282867160,25.3,80201.02,0.0,-0.9163,9e-05,9.91059]
[1778282872195,25.3,80200.71,0.0,-0.91632,9e-05,9.90884]
[1778282875220,25.3,80200.65,0.0,-0.91632,9e-05,9.90869]
[1778282875311,25.3,80200.61,0.0,-0.91632,9e-05,9.90853]
[1778282876596,25.3,80200.55,0.0,-0.91632,9e-05,9.90819]
[1778282876808,25.3,80200.55,0.0,-0.91632,9e-05,9.90819]
[1778282877231,25.3,80200.6,0.0,-0.91632,9e-05,9.9088]
[1778282883276,25.3,80200.85,0.0,-0.91628,9e-05,9.91196]
[1778282886187,25.3,80200.84,0.0,-0.91628,9e-05,9.91204]
[1778282886315,25.3,80200.83,0.0,-0.91628,9e-05,9.91213]
[1778282892339,25.3,80201.9,0.0,-0.91617,9e-05,9.92238]
[1778282898145,25.3,80202.03,0.0,-0.91615,9e-05,9.92411]
[1778282898313,25.3,80203.07,0.0,-0.91605,9e-05,9.93329]
[1778282899150,25.3,80203.07,0.0,-0.91605,9e-05,9.93329]
[1778282899245,25.3,80202.94,0.0,-0.91606,9e-05,9.93234]
[1778282899312,25.3,80202.94,0.0,-0.91606,9e-05,9.93234]
[1778282901419,25.3,80203.11,0.0,-0.91604,9e-05,9.93394]
[1778282901573,25.3,80203.11,0.0,-0.91604,9e-05,9.93394]
[1778282907444,25.3,80205.06,0.0,-0.91584,9e-05,9.95163]
[1778282909655,25.31,80205.11,0.0,-0.91584,9e-05,9.95222]
[1778282909814,25.31,80205.11,0.0,-0.91584,9e-05,9.95222]
[1778282913370,25.31,80204.66,0.0,-0.9159,9e-05,9.94475]
[1778282913560,25.31,80204.66,0.0,-0.9159,9e-05,9.94475]
[1778282914395,25.31,80204.8,0.0,-0.91589,9e-05,9.94613]
[1778282914560,25.31,80204.8,0.0,-0.91589,9e-05,9.94613]
[1778282914660,25.31,80204.59,0.0,-0.9159,9e-05,9.94452]
[1778282915468,25.31,80204.59,0.0,-0.9159,9e-05,9.94452]
[1778282915560,25.31,80204.59,0.0,-0.9159,9e-05,9.94452]
[1778282921463,25.31,80204.99,0.0,-0.91585,9e-05,9.94904]
[1778282921562,25.31,80204.99,0.0,-0.91585,9e-05,9.94904]
[1778282922261,25.31,80204.99,0.0,-0.91585,9e-05,9.94904]
[1778282922311,25.31,80205.59,0.0,-0.9158,9e-05,9.95433]
[1778282922549,25.31,80205.6,0.0,-0.91579,9e-05,9.95458]
[1778282927584,25.31,80206.0,0.0,-0.91575,9e-05,9.95878]
[1778282932629,25.31,80205.84,0.0,-0.91575,9e-05,9.95826]
[1778282934424,25.31,80205.32,0.0,-0.9158,9e-05,9.95399]
[1778282934562,25.31,80205.32,0.0,-0.9158,9e-05,9.95399]
[1778282936002,25.31,80205.17,0.0,-0.91581,9e-05,9.95289]
[1778282936059,25.31,80205.17,0.0,-0.91581,9e-05,9.95289]
[1778282941692,25.31,80204.45,0.0,-0.91586,9e-05,9.9481]
[1778282943243,25.31,80204.45,0.0,-0.91586,9e-05,9.9481]
[1778282943247,25.31,80204.45,0.0,-0.91586,9e-05,9.9481]
[1778282943298,25.31,80204.59,0.0,-0.91585,9e-05,9.94966]
[1778282943310,25.31,80204.59,0.0,-0.91585,9e-05,9.94966]
[1778282950755,25.31,80204.18,0.0,-0.91587,9e-05,9.94743]
[1778282953921,25.32,80204.02,0.0,-0.91588,9e-05,9.94642]
[1778282954063,25.32,80204.02,0.0,-0.91588,9e-05,9.94642]
[1778282954986,25.32,80204.09,0.0,-0.91587,9e-05,9.94719]
[1778282955062,25.32,80204.09,0.0,-0.91587,9e-05,9.94719]
[1778282955087,25.32,80204.09,0.0,-0.91587,9e-05,9.94736]
[1778282956086,25.32,80204.09,0.0,-0.91587,9e-05,9.94736]
[1778282956307,25.32,80204.09,0.0,-0.91587,9e-05,9.94736]
[1778282959841,25.32,80204.39,0.0,-0.91584,9e-05,9.95055]
[1778282960062,25.32,80204.39,0.0,-0.91584,9e-05,9.95055]
[1778282960820,25.32,80204.77,0.0,-0.9158,9e-05,9.95395]
[1778282961059,25.32,80204.77,0.0,-0.9158,9e-05,9.95395]
[1778282961159,25.32,80204.77,0.0,-0.9158,9e-05,9.95411]
[1778282969889,25.32,80204.53,0.0,-0.9158,9e-05,9.95353]
[1778282983987,25.32,80204.94,0.0,-0.91577,9e-05,9.95526]
[1778282988979,25.32,80204.85,0.0,-0.9158,9e-05,9.9526]
[1778282989065,25.32,80204.85,0.0,-0.9158,9e-05,9.9526]
[1778282992166,25.32,80204.75,0.0,-0.91582,9e-05,9.95036]
[1778282992307,25.32,80204.75,0.0,-0.91582,9e-05,9.95036]
[1778282993287,25.32,80204.34,0.0,-0.91587,9e-05,9.94595]
[1778282993312,25.32,80204.34,0.0,-0.91587,9e-05,9.94595]
[1778282993296,25.32,80203.74,0.0,-0.91593,9e-05,9.94039]
[1778282999096,25.31,80198.61,0.0,-0.91644,9e-05,9.89445]
[1778283000103,25.31,80190.48,0.0,-0.91721,9e-05,9.82496]
[1778283001389,25.31,80188.15,0.0,-0.91743,9e-05,9.80482]
[1778283001561,25.31,80188.15,0.0,-0.91743,9e-05,9.80482]
[1778283002066,25.31,80188.15,0.0,-0.91743,9e-05,9.80482]
[1778283002313,25.31,80188.15,0.0,-0.91743,9e-05,9.80482]
[1778283004131,25.31,80182.2,0.0,-0.91799,9e-05,9.75433]
[1778283004702,25.31,80182.2,0.0,-0.91799,9e-05,9.75433]
[1778283004814,25.31,80182.2,0.0,-0.91799,9e-05,9.75433]
[1778283005214,25.31,80182.2,0.0,-0.91799,9e-05,9.75433]
[1778283005310,25.31,80182.2,0.0,-0.91799,9e-05,9.75433]
[1778283005315,25.31,80182.02,0.0,-0.91801,9e-05,9.75237]
[1778283008144,25.31,80181.89,0.0,-0.91803,9e-05,9.75106]
[1778283008308,25.31,80181.89,0.0,-0.91803,9e-05,9.75106]
[1778283011239,25.31,80179.67,0.0,-0.91824,9e-05,9.73167]
[1778283011310,25.31,80179.67,0.0,-0.91824,9e-05,9.73167]
[1778283012122,25.31,80176.65,0.0,-0.91852,9e-05,9.70598]
[1778283012311,25.31,80176.65,0.0,-0.91852,9e-05,9.70598]
[1778283012519,25.31,80176.57,0.0,-0.91853,9e-05,9.70492]
[1778283012561,25.31,80176.57,0.0,-0.91853,9e-05,9.70492]
[1778283013195,25.31,80176.56,0.0,-0.91853,9e-05,9.70483]
[1778283016218,25.31,80172.26,0.0,-0.91894,9e-05,9.66806]
[1778283018622,25.31,80168.32,0.0,-0.9193,9e-05,9.63448]
[1778283018813,25.31,80168.32,0.0,-0.9193,9e-05,9.63448]
[1778283023750,25.31,80168.64,0.0,-0.91927,9e-05,9.63786]
[1778283023812,25.31,80168.64,0.0,-0.91927,9e-05,9.63786]
[1778283026352,25.31,80167.99,0.0,-0.91933,9e-05,9.6321]
[1778283026561,25.31,80167.99,0.0,-0.91933,9e-05,9.6321]
[1778283027295,25.31,80168.18,0.0,-0.91932,9e-05,9.63338]
[1778283034344,25.31,80167.06,0.0,-0.91946,9e-05,9.61853]
[1778283039145,25.31,80164.57,0.0,-0.9197,9e-05,9.59704]
[1778283039314,25.31,80164.57,0.0,-0.9197,9e-05,9.59704]
[1778283048442,25.3,80165.24,0.0,-0.91965,9e-05,9.60124]
[1778283051008,25.3,80164.46,0.0,-0.91973,9e-05,9.59455]
[1778283051068,25.3,80164.46,0.0,-0.91973,9e-05,9.59455]
[1778283051902,25.3,80165.11,0.0,-0.91966,9e-05,9.60053]
[1778283052062,25.3,80165.11,0.0,-0.91966,9e-05,9.60053]
[1778283052161,25.31,80165.11,0.0,-0.91965,9e-05,9.60106]
[1778283056704,25.31,80166.79,0.0,-0.91948,9e-05,9.61668]
[1778283056811,25.31,80166.79,0.0,-0.91948,9e-05,9.61668]
[1778283061533,25.31,80160.71,0.0,-0.92,9e-05,9.5692]
[1778283062913,25.31,80160.71,0.0,-0.92,9e-05,9.5692]
[1778283063061,25.31,80160.71,0.0,-0.92,9e-05,9.5692]
[1778283064024,25.31,80159.63,0.0,-0.92009,9e-05,9.56072]
[1778283064065,25.31,80159.63,0.0,-0.92009,9e-05,9.56072]
[1778283064066,25.31,80159.08,0.0,-0.92014,9e-05,9.5567]
[1778283067232,25.31,80155.15,0.0,-0.92049,9e-05,9.52435]
[1778283067312,25.31,80155.15,0.0,-0.92049,9e-05,9.52435]
[1778283072618,25.31,80153.77,0.0,-0.92062,9e-05,9.51269]
[1778283075524,25.31,80153.15,0.0,-0.92067,9e-05,9.50749]
[1778283075561,25.31,80153.15,0.0,-0.92067,9e-05,9.50749]
[1778283076730,25.31,80153.7,0.0,-0.92062,9e-05,9.51207]
[1778283076812,25.31,80153.7,0.0,-0.92062,9e-05,9.51207]
[1778283076831,25.31,80153.07,0.0,-0.92068,9e-05,9.50681]
[1778283083695,25.31,80150.91,0.0,-0.92087,9e-05,9.48895]
[1778283090439,25.31,80150.98,0.0,-0.92087,9e-05,9.48973]
[1778283090560,25.31,80150.98,0.0,-0.92087,9e-05,9.48973]
[1778283095779,25.32,80149.74,0.0,-0.921,9e-05,9.476]
[1778283096668,25.32,80149.74,0.0,-0.921,9e-05,9.476]
[1778283096813,25.32,80149.74,0.0,-0.921,9e-05,9.476]
[1778283098593,25.32,80150.95,0.0,-0.92089,9e-05,9.48621]
[1778283098814,25.32,80150.95,0.0,-0.92089,9e-05,9.48621]
[1778283098818,25.32,80151.02,0.0,-0.92088,9e-05,9.48702]
[1778283102871,25.32,80150.65,0.0,-0.92091,9e-05,9.4843]
[1778283103075,25.32,80150.65,0.0,-0.92091,9e-05,9.4843]
[1778283107831,25.32,80147.02,0.0,-0.92123,9e-05,9.45473]
[1778283108063,25.32,80147.02,0.0,-0.92123,9e-05,9.45473]
[1778283109301,25.32,80144.21,0.0,-0.92148,9e-05,9.43155]
[1778283109315,25.32,80144.21,0.0,-0.92148,9e-05,9.43155]
[1778283109348,25.32,80144.39,0.0,-0.92146,9e-05,9.43347]
[1778283114912,25.32,80145.18,0.0,-0.92138,9e-05,9.44104]
[1778283117816,25.32,80146.26,0.0,-0.92128,9e-05,9.45021]
[1778283118063,25.32,80146.26,0.0,-0.92128,9e-05,9.45021]
[1778283122112,25.32,80145.64,0.0,-0.92132,9e-05,9.44596]
[1778283122316,25.32,80145.64,0.0,-0.92132,9e-05,9.44596]
[1778283122325,25.32,80149.34,0.0,-0.92099,9e-05,9.47693]
[1778283123607,25.32,80152.91,0.0,-0.92066,9e-05,9.50683]
[1778283123813,25.32,80152.91,0.0,-0.92066,9e-05,9.50683]
[1778283129013,25.32,80153.43,0.0,-0.92061,9e-05,9.51168]
[1778283129700,25.32,80153.43,0.0,-0.92061,9e-05,9.51168]
[1778283129811,25.32,80153.43,0.0,-0.92061,9e-05,9.51168]
[1778283130927,25.32,80153.5,0.0,-0.9206,9e-05,9.51234]
[1778283131071,25.32,80153.5,0.0,-0.9206,9e-05,9.51234]
[1778283131161,25.32,80153.49,0.0,-0.9206,9e-05,9.51233]
[1778283137071,25.32,80153.54,0.0,-0.9206,9e-05,9.51308]
[1778283142106,25.32,80156.64,0.0,-0.92031,9e-05,9.53912]
[1778283142994,25.32,80156.64,0.0,-0.92031,9e-05,9.53912]
[1778283143059,25.32,80156.64,0.0,-0.92031,9e-05,9.53912]
[1778283148148,25.32,80163.62,0.0,-0.91968,9e-05,9.59738]
[1778283148560,25.32,80163.62,0.0,-0.91968,9e-05,9.59738]
[1778283148810,25.32,80163.62,0.0,-0.91968,9e-05,9.59738]
[1778283150451,25.32,80165.1,0.0,-0.91954,9e-05,9.60967]
[1778283150562,25.32,80166.93,0.0,-0.91937,9e-05,9.62556]
[1778283151169,25.32,80166.85,0.0,-0.9194,9e-05,9.62114]
[1778283155919,25.33,80167.0,0.0,-0.91937,9e-05,9.6244]
[1778283156067,25.33,80167.0,0.0,-0.91937,9e-05,9.6244]
[1778283161239,25.33,80166.97,0.0,-0.91934,9e-05,9.62705]
[1778283162205,25.33,80166.97,0.0,-0.91934,9e-05,9.62705]
[1778283162311,25.33,80166.97,0.0,-0.91934,9e-05,9.62705]
[1778283162411,25.33,80166.97,0.0,-0.91933,9e-05,9.62801]
[1778283164429,25.33,80166.32,0.0,-0.91939,9e-05,9.62256]
[1778283164560,25.33,80164.89,0.0,-0.91951,9e-05,9.61085]
[1778283171317,25.34,80164.64,0.0,-0.9195,9e-05,9.6117]
[1778283177359,25.33,80164.6,0.0,-0.91951,9e-05,9.6109]
[1778283182089,25.33,80164.55,0.0,-0.91952,9e-05,9.61009]
[1778283182318,25.33,80164.55,0.0,-0.91952,9e-05,9.61009]
[1778283182411,25.33,80164.55,0.0,-0.91953,9e-05,9.60929]
[1778283184120,25.33,80166.36,0.0,-0.91937,9e-05,9.62427]
[1778283184311,25.33,80166.36,0.0,-0.91937,9e-05,9.62427]
[1778283193494,25.33,80166.79,0.0,-0.91935,9e-05,9.62605]
[1778283193558,25.33,80166.79,0.0,-0.91935,9e-05,9.62605]
[1778283193774,25.33,80166.79,0.0,-0.91935,9e-05,9.62605]
[1778283193810,25.33,80166.79,0.0,-0.91935,9e-05,9.62605]
[1778283193871,25.33,80166.79,0.0,-0.91935,9e-05,9.62559]
[1778283199518,25.33,80165.74,0.0,-0.91947,9e-05,9.61543]
[1778283204406,25.33,80166.1,0.0,-0.91944,9e-05,9.61757]
[1778283204560,25.33,80166.1,0.0,-0.91944,9e-05,9.61757]
[1778283209452,25.33,80166.67,0.0,-0.9194,9e-05,9.62123]
[1778283209559,25.33,80166.67,0.0,-0.9194,9e-05,9.62123]
[1778283209553,25.33,80166.67,0.0,-0.9194,9e-05,9.62101]
[1778283209988,25.33,80166.67,0.0,-0.9194,9e-05,9.62101]
[1778283210061,25.33,80166.67,0.0,-0.9194,9e-05,9.62101]
[1778283212610,25.32,80160.93,0.0,-0.91997,9e-05,9.56804]
[1778283217045,25.32,80160.81,0.0,-0.91998,9e-05,9.56663]
[1778283219365,25.32,80156.09,0.0,-0.92042,9e-05,9.52695]
[1778283219464,25.32,80154.61,0.0,-0.92055,9e-05,9.51451]
[1778283220465,25.32,80154.61,0.0,-0.92055,9e-05,9.51451]
[1778283224446,25.32,80155.54,0.0,-0.92047,9e-05,9.52221]
[1778283224561,25.32,80155.54,0.0,-0.92047,9e-05,9.52221]
[1778283224459,25.32,80154.72,0.0,-0.92054,9e-05,9.51533]
[1778283224986,25.32,80154.72,0.0,-0.92054,9e-05,9.51533]
[1778283225061,25.32,80154.72,0.0,-0.92054,9e-05,9.51533]
[1778283230895,25.32,80154.85,0.0,-0.92053,9e-05,9.5164]
[1778283233005,25.32,80154.27,0.0,-0.92058,9e-05,9.51156]
[1778283233063,25.32,80154.27,0.0,-0.92058,9e-05,9.51156]
[1778283233161,25.32,80154.34,0.0,-0.92058,9e-05,9.51215]
[1778283238794,25.32,80153.44,0.0,-0.92066,9e-05,9.50475]
[1778283243829,25.32,80150.47,0.0,-0.92092,9e-05,9.48018]
[1778283252892,25.33,80149.13,0.0,-0.92102,9e-05,9.47122]
[1778283258934,25.33,80149.45,0.0,-0.92099,9e-05,9.47444]
[1778283263969,25.33,80149.19,0.0,-0.921,9e-05,9.47275]
[1778283269004,25.33,80148.97,0.0,-0.92102,9e-05,9.47143]
[1778283274039,25.33,80149.53,0.0,-0.92099,9e-05,9.47236]
[1778283279075,25.33,80150.61,0.0,-0.92089,9e-05,9.48176]
[1778283282095,25.33,80155.64,0.0,-0.92043,9e-05,9.52396]
[1778283286123,25.33,80161.82,0.0,-0.91985,9e-05,9.57775]
[1778283290662,25.34,80167.51,0.0,-0.91929,9e-05,9.62842]
[1778283296193,25.34,80168.16,0.0,-0.9192,9e-05,9.63652]
[1778283297200,25.34,80175.93,0.0,-0.91848,9e-05,9.70236]
[1778283297784,25.34,80175.93,0.0,-0.91848,9e-05,9.70236]
[1778283298568,25.34,80175.93,0.0,-0.91848,9e-05,9.70236]
[1778283298670,25.34,80180.17,0.0,-0.91808,9e-05,9.73887]
[1778283299802,25.34,80181.84,0.0,-0.91792,9e-05,9.75297]
[1778283299812,25.34,80181.84,0.0,-0.91792,9e-05,9.75297]
[1778283300562,25.34,80181.84,0.0,-0.91792,9e-05,9.75297]
[1778283300651,25.34,80181.57,0.0,-0.91794,9e-05,9.75137]
[1778283302796,25.34,80179.76,0.0,-0.91811,9e-05,9.73645]
[1778283302820,25.34,80179.76,0.0,-0.91811,9e-05,9.73645]
[1778283306702,25.35,80176.49,0.0,-0.91839,9e-05,9.71044]
[1778283306756,25.35,80176.49,0.0,-0.91839,9e-05,9.71044]
[1778283306810,25.35,80176.49,0.0,-0.91839,9e-05,9.71044]
[1778283306851,25.35,80176.49,0.0,-0.91839,9e-05,9.71084]
[1778283313315,25.35,80176.34,0.0,-0.91837,9e-05,9.71191]
[1778283319357,25.35,80176.38,0.0,-0.91835,9e-05,9.71452]
[1778283324661,25.35,80176.4,0.0,-0.91833,9e-05,9.71578]
[1778283324812,25.36,80176.38,0.0,-0.91832,9e-05,9.71669]
[1778283325704,25.36,80176.38,0.0,-0.91832,9e-05,9.71669]
[1778283325809,25.36,80176.4,0.0,-0.91832,9e-05,9.71686]
[1778283326406,25.36,80176.38,0.0,-0.91832,9e-05,9.71704]
[1778283331100,25.36,80176.57,0.0,-0.91829,9e-05,9.7197]
[1778283331308,25.36,80176.57,0.0,-0.91829,9e-05,9.7197]
[1778283336476,25.36,80176.52,0.0,-0.9183,9e-05,9.71743]
[1778283342518,25.36,80176.66,0.0,-0.91826,9e-05,9.72065]
[1778283347649,25.36,80177.04,0.0,-0.91822,9e-05,9.72485]
[1778283347699,25.37,80177.04,0.0,-0.9182,9e-05,9.72583]
[1778283347813,25.37,80177.04,0.0,-0.9182,9e-05,9.72583]
[1778283347932,25.37,80177.04,0.0,-0.9182,9e-05,9.72583]
[1778283348069,25.37,80177.04,0.0,-0.9182,9e-05,9.72583]
[1778283354602,25.37,80176.77,0.0,-0.9182,9e-05,9.7258]
[1778283357038,25.37,80176.77,0.0,-0.9182,9e-05,9.7258]
[1778283357060,25.37,80176.77,0.0,-0.9182,9e-05,9.7258]
[1778283357471,25.37,80176.77,0.0,-0.9182,9e-05,9.7258]
[1778283357561,25.37,80176.77,0.0,-0.9182,9e-05,9.7258]
[1778283357623,25.37,80176.73,0.0,-0.9182,9e-05,9.72642]
[1778283362658,25.37,80176.15,0.0,-0.91823,9e-05,9.7231]
[1778283364672,25.37,80172.06,0.0,-0.9186,9e-05,9.68938]
[1778283365190,25.37,80172.06,0.0,-0.9186,9e-05,9.68938]
[1778283365310,25.37,80172.06,0.0,-0.9186,9e-05,9.68938]
[1778283365612,25.37,80172.06,0.0,-0.9186,9e-05,9.68938]
[1778283365662,25.37,80172.06,0.0,-0.9186,9e-05,9.68976]
[1778283365813,25.37,80172.06,0.0,-0.9186,9e-05,9.68976]
[1778283369494,25.37,80170.26,0.0,-0.91875,9e-05,9.67585]
[1778283369560,25.37,80170.26,0.0,-0.91875,9e-05,9.67585]
[1778283371730,25.38,80162.95,0.0,-0.91941,9e-05,9.61586]
[1778283372737,25.38,80158.37,0.0,-0.91982,9e-05,9.57807]
[1778283372858,25.38,80158.37,0.0,-0.91982,9e-05,9.57807]
[1778283373058,25.38,80158.37,0.0,-0.91982,9e-05,9.57807]
[1778283373652,25.38,80158.37,0.0,-0.91982,9e-05,9.57807]
[1778283373744,25.38,80158.06,0.0,-0.91984,9e-05,9.57606]
[1778283373813,25.38,80158.06,0.0,-0.91984,9e-05,9.57606]
[1778283380646,25.38,80159.78,0.0,-0.91965,9e-05,9.59338]
[1778283380664,25.38,80159.97,0.0,-0.91962,9e-05,9.59608]
[1778283380811,25.38,80159.97,0.0,-0.91962,9e-05,9.59608]
[1778283381173,25.38,80159.97,0.0,-0.91962,9e-05,9.59608]
[1778283381313,25.38,80159.97,0.0,-0.91962,9e-05,9.59608]
[1778283386835,25.39,80146.59,0.0,-0.9208,9e-05,9.48782]
[1778283387842,25.39,80139.48,0.0,-0.92144,9e-05,9.42952]
[1778283388901,25.39,80139.48,0.0,-0.92144,9e-05,9.42952]
[1778283389066,25.39,80139.48,0.0,-0.92144,9e-05,9.42952]
[1778283389436,25.39,80139.48,0.0,-0.92144,9e-05,9.42952]
[1778283389561,25.39,80139.48,0.0,-0.92144,9e-05,9.42952]
[1778283389651,25.39,80138.82,0.0,-0.92148,9e-05,9.42568]
[1778283392434,25.39,80137.19,0.0,-0.92161,9e-05,9.41301]
[1778283392562,25.39,80137.19,0.0,-0.92161,9e-05,9.41301]
[1778283395481,25.4,80134.01,0.0,-0.9219,9e-05,9.38497]
[1778283395631,25.4,80131.17,0.0,-0.92214,9e-05,9.36329]
[1778283397744,25.4,80127.59,0.0,-0.92246,9e-05,9.33375]
[1778283397832,25.4,80131.14,0.0,-0.92213,9e-05,9.36399]
[1778283398205,25.4,80131.14,0.0,-0.92213,9e-05,9.36399]
[1778283398240,25.4,80132.5,0.0,-0.922,9e-05,9.37613]
[1778283400779,25.4,80132.39,0.0,-0.922,9e-05,9.3761]
[1778283400811,25.4,80133.44,0.0,-0.92189,9e-05,9.38567]
[1778283407437,25.41,80135.91,0.0,-0.92163,9e-05,9.41032]
[1778283407560,25.41,80135.91,0.0,-0.92163,9e-05,9.41032]
[1778283407602,25.41,80135.91,0.0,-0.92161,9e-05,9.41198]
[1778283409212,25.41,80136.08,0.0,-0.92158,9e-05,9.41422]
[1778283409311,25.41,80136.08,0.0,-0.92158,9e-05,9.41422]
[1778283415392,25.42,80134.76,0.0,-0.92165,9e-05,9.40829]
[1778283415561,25.42,80134.76,0.0,-0.92165,9e-05,9.40829]
[1778283415605,25.42,80135.37,0.0,-0.92158,9e-05,9.41418]
[1778283415961,25.42,80135.37,0.0,-0.92158,9e-05,9.41418]
[1778283416066,25.42,80135.37,0.0,-0.92158,9e-05,9.41418]
[1778283422084,25.43,80133.51,0.0,-0.92169,9e-05,9.40474]
[1778283423643,25.43,80133.51,0.0,-0.92169,9e-05,9.40474]
[1778283423666,25.43,80134.2,0.0,-0.9216,9e-05,9.41218]
[1778283423811,25.43,80134.2,0.0,-0.9216,9e-05,9.41218]
[1778283424258,25.43,80134.2,0.0,-0.9216,9e-05,9.41218]
[1778283424312,25.43,80134.2,0.0,-0.9216,9e-05,9.41218]
[1778283424348,25.43,80133.85,0.0,-0.92164,9e-05,9.40928]
[1778283429184,25.43,80132.82,0.0,-0.92169,9e-05,9.40426]
[1778283429309,25.43,80132.82,0.0,-0.92169,9e-05,9.40426]
[1778283435176,25.44,80132.69,0.0,-0.92163,9e-05,9.40932]
[1778283437099,25.44,80131.95,0.0,-0.92169,9e-05,9.40408]
[1778283437312,25.44,80131.95,0.0,-0.92169,9e-05,9.40408]
[1778283437652,25.44,80131.95,0.0,-0.92169,9e-05,9.40408]
[1778283437746,25.45,80132.6,0.0,-0.92161,9e-05,9.4112]
[1778283439139,25.45,80132.6,0.0,-0.92161,9e-05,9.4112]
[1778283439310,25.45,80132.6,0.0,-0.92161,9e-05,9.4112]
[1778283439311,25.45,80128.44,0.0,-0.92198,9e-05,9.37772]
[1778283440211,25.45,80123.45,0.0,-0.92242,9e-05,9.33686]
[1778283441064,25.45,80123.45,0.0,-0.92242,9e-05,9.33686]
[1778283441827,25.45,80123.0,0.0,-0.92245,9e-05,9.33346]
[1778283442062,25.45,80123.0,0.0,-0.92245,9e-05,9.33346]
[1778283442225,25.45,80123.37,0.0,-0.92241,9e-05,9.33749]
[1778283447260,25.45,80121.42,0.0,-0.92257,9e-05,9.32297]
[1778283450005,25.45,80120.42,0.0,-0.92264,9e-05,9.31603]
[1778283450075,25.45,80120.42,0.0,-0.92264,9e-05,9.31603]
[1778283454309,25.46,80111.04,0.0,-0.92345,9e-05,9.2393]
[1778283455891,25.46,80113.33,0.0,-0.92324,9e-05,9.25852]
[1778283456067,25.46,80113.33,0.0,-0.92324,9e-05,9.25852]
[1778283456323,25.46,80115.62,0.0,-0.92303,9e-05,9.27841]
[1778283457131,25.46,80115.62,0.0,-0.92303,9e-05,9.27841]
[1778283457312,25.46,80115.62,0.0,-0.92303,9e-05,9.27841]
[1778283458463,25.46,80116.26,0.0,-0.92296,9e-05,9.28474]
[1778283458560,25.46,80116.26,0.0,-0.92296,9e-05,9.28474]
[1778283459344,25.46,80122.0,0.0,-0.92243,9e-05,9.33401]
[1778283460798,25.46,80122.0,0.0,-0.92243,9e-05,9.33401]
[1778283460813,25.46,80122.0,0.0,-0.92243,9e-05,9.33401]
[1778283462586,25.47,80123.49,0.0,-0.92228,9e-05,9.34823]
[1778283462810,25.47,80123.49,0.0,-0.92228,9e-05,9.34823]
[1778283462691,25.47,80124.95,0.0,-0.92213,9e-05,9.36216]
[1778283463676,25.47,80124.95,0.0,-0.92213,9e-05,9.36216]
[1778283463809,25.47,80124.95,0.0,-0.92213,9e-05,9.36216]
[1778283463701,25.47,80127.36,0.0,-0.9219,9e-05,9.38292]
[1778283467326,25.47,80129.17,0.0,-0.92172,9e-05,9.39961]
[1778283467562,25.47,80129.17,0.0,-0.92172,9e-05,9.39961]
[1778283468407,25.48,80132.73,0.0,-0.92138,9e-05,9.43073]
[1778283469607,25.48,80132.73,0.0,-0.92138,9e-05,9.43073]
[1778283469814,25.48,80132.73,0.0,-0.92138,9e-05,9.43073]
[1778283469817,25.48,80132.87,0.0,-0.92135,9e-05,9.43351]
[1778283470138,25.48,80132.87,0.0,-0.92135,9e-05,9.43351]
[1778283470312,25.48,80132.87,0.0,-0.92135,9e-05,9.43351]
[1778283481498,25.49,80132.19,0.0,-0.92132,9e-05,9.43664]
[1778283482794,25.49,80132.19,0.0,-0.92132,9e-05,9.43664]
[1778283482811,25.49,80132.19,0.0,-0.92132,9e-05,9.43664]
[1778283482813,25.49,80132.3,0.0,-0.92129,9e-05,9.43914]
[1778283484016,25.49,80132.3,0.0,-0.92129,9e-05,9.43914]
[1778283484070,25.49,80132.3,0.0,-0.92129,9e-05,9.43914]
[1778283492793,25.5,80132.8,0.0,-0.92122,9e-05,9.44561]
[1778283492808,25.5,80132.8,0.0,-0.92122,9e-05,9.44561]
[1778283499624,25.51,80132.36,0.0,-0.92115,9e-05,9.45202]
[1778283504074,25.51,80132.36,0.0,-0.92115,9e-05,9.45202]
[1778283504310,25.51,80132.36,0.0,-0.92115,9e-05,9.45202]
[1778283504369,25.51,80132.36,0.0,-0.92111,9e-05,9.45519]
[1778283505451,25.51,80132.36,0.0,-0.92111,9e-05,9.45519]
[1778283505562,25.51,80132.36,0.0,-0.92111,9e-05,9.45519]
[1778283510701,25.52,80132.32,0.0,-0.92107,9e-05,9.45943]
[1778283516743,25.52,80131.89,0.0,-0.92109,9e-05,9.45629]
[1778283517560,25.52,80131.89,0.0,-0.92109,9e-05,9.45629]
[1778283517813,25.52,80131.89,0.0,-0.92109,9e-05,9.45629]
[1778283517889,25.53,80132.23,0.0,-0.92105,9e-05,9.45919]
[1778283519044,25.53,80132.15,0.0,-0.92106,9e-05,9.45863]
[1778283519069,25.53,80132.15,0.0,-0.92106,9e-05,9.45863]
[1778283528827,25.53,80132.98,0.0,-0.92095,9e-05,9.46899]
[1778283533951,25.53,80132.99,0.0,-0.92094,9e-05,9.46922]
[1778283534059,25.53,80132.99,0.0,-0.92094,9e-05,9.46922]
[1778283537554,25.53,80134.09,0.0,-0.92084,9e-05,9.47878]
[1778283537820,25.53,80134.09,0.0,-0.92084,9e-05,9.47878]
[1778283537890,25.53,80133.62,0.0,-0.92088,9e-05,9.47497]
[1778283539027,25.53,80134.51,0.0,-0.9208,9e-05,9.4824]
[1778283539067,25.53,80134.51,0.0,-0.9208,9e-05,9.4824]
[1778283544942,25.53,80134.76,0.0,-0.92077,9e-05,9.48484]
[1778283554901,25.53,80134.8,0.0,-0.92077,9e-05,9.48538]
[1778283555060,25.53,80134.82,0.0,-0.92076,9e-05,9.48595]
[1778283555143,25.53,80134.82,0.0,-0.92076,9e-05,9.48602]
[1778283556523,25.53,80134.82,0.0,-0.92076,9e-05,9.48602]
[1778283556565,25.53,80134.82,0.0,-0.92076,9e-05,9.48602]
[1778283564075,25.53,80134.87,0.0,-0.92075,9e-05,9.4871]
[1778283572490,25.53,80135.16,0.0,-0.92072,9e-05,9.48978]
[1778283572559,25.53,80135.16,0.0,-0.92072,9e-05,9.48978]
[1778283572585,25.53,80135.28,0.0,-0.92074,9e-05,9.4868]
[1778283574777,25.53,80135.96,0.0,-0.92068,9e-05,9.49249]
[1778283574813,25.53,80135.96,0.0,-0.92068,9e-05,9.49249]
[1778283579871,25.53,80135.89,0.0,-0.92068,9e-05,9.49221]
[1778283580073,25.53,80135.13,0.0,-0.92075,9e-05,9.48605]
[1778283582087,25.53,80135.36,0.0,-0.92073,9e-05,9.48803]
[1778283582131,25.53,80135.36,0.0,-0.92073,9e-05,9.48803]
[1778283582201,25.53,80137.39,0.0,-0.92054,9e-05,9.50489]
[1778283585900,25.53,80138.58,0.0,-0.92043,9e-05,9.51481]
[1778283586229,25.54,80139.02,0.0,-0.92038,9e-05,9.51984]
[1778283593278,25.54,80139.09,0.0,-0.92032,9e-05,9.52523]
[1778283601334,25.55,80138.83,0.0,-0.92028,9e-05,9.52853]
[1778283602364,25.55,80138.83,0.0,-0.92028,9e-05,9.52853]
[1778283602559,25.55,80138.83,0.0,-0.92028,9e-05,9.52853]
[1778283602617,25.55,80139.31,0.0,-0.92023,9e-05,9.53318]
[1778283604690,25.55,80138.95,0.0,-0.92026,9e-05,9.53088]
[1778283604812,25.55,80138.95,0.0,-0.92026,9e-05,9.53088]
[1778283610397,25.56,80138.84,0.0,-0.92021,9e-05,9.5347]
[1778283611454,25.56,80138.84,0.0,-0.92021,9e-05,9.5347]
[1778283615090,25.56,80141.24,0.0,-0.91997,9e-05,9.55726]
[1778283615311,25.56,80141.24,0.0,-0.91997,9e-05,9.55726]
[1778283620627,25.57,80141.55,0.0,-0.9199,9e-05,9.56305]
[1778283620813,25.57,80141.55,0.0,-0.9199,9e-05,9.56305]
[1778283626510,25.57,80141.86,0.0,-0.91983,9e-05,9.57004]
[1778283632552,25.58,80142.15,0.0,-0.91979,9e-05,9.57188]
[1778283637630,25.58,80141.75,0.0,-0.91981,9e-05,9.57038]
[1778283637813,25.58,80141.75,0.0,-0.91981,9e-05,9.57038]
[1778283643629,25.59,80142.02,0.0,-0.91973,9e-05,9.57747]
[1778283646312,25.59,80142.41,0.0,-0.91968,9e-05,9.58189]
[1778283646564,25.59,80142.41,0.0,-0.91968,9e-05,9.58189]
[1778283651923,25.59,80143.32,0.0,-0.91957,9e-05,9.59236]
[1778283652065,25.59,80143.68,0.0,-0.91952,9e-05,9.59649]
[1778283656780,25.6,80144.75,0.0,-0.9194,9e-05,9.60708]
[1778283656809,25.6,80144.75,0.0,-0.9194,9e-05,9.60708]
[1778283662762,25.6,80146.9,0.0,-0.91917,9e-05,9.62862]
[1778283664680,25.6,80146.8,0.0,-0.91917,9e-05,9.62829]
[1778283664810,25.6,80146.8,0.0,-0.91917,9e-05,9.62829]
[1778283670818,25.61,80146.72,0.0,-0.91914,9e-05,9.63118]
[1778283675854,25.61,80147.08,0.0,-0.91908,9e-05,9.63664]
[1778283676247,25.61,80147.08,0.0,-0.91908,9e-05,9.63664]
[1778283676312,25.61,80147.08,0.0,-0.91908,9e-05,9.63664]
[1778283679882,25.61,80141.11,0.0,-0.9196,9e-05,9.58901]
[1778283681662,25.61,80139.9,0.0,-0.9197,9e-05,9.57948]
[1778283681814,25.61,80139.9,0.0,-0.9197,9e-05,9.57948]
[1778283686931,25.62,80139.67,0.0,-0.9197,9e-05,9.57964]
[1778283689538,25.61,80138.8,0.0,-0.91978,9e-05,9.57228]
[1778283689560,25.61,80138.8,0.0,-0.91978,9e-05,9.57228]
[1778283695994,25.62,80139.74,0.0,-0.9197,9e-05,9.57868]
[1778283701029,25.62,80139.03,0.0,-0.91976,9e-05,9.57317]
[1778283702118,25.62,80139.18,0.0,-0.91974,9e-05,9.57503]
[1778283702313,25.62,80139.18,0.0,-0.91974,9e-05,9.57503]
[1778283708080,25.62,80139.58,0.0,-0.91969,9e-05,9.57938]
[1778283709749,25.62,80139.58,0.0,-0.91969,9e-05,9.57938]
[1778283709814,25.62,80139.58,0.0,-0.91969,9e-05,9.57938]
[1778283715887,25.62,80138.93,0.0,-0.91975,9e-05,9.5737]
[1778283716065,25.62,80138.93,0.0,-0.91975,9e-05,9.5737]
[1778283721171,25.62,80139.49,0.0,-0.9197,9e-05,9.57796]
[1778283731821,25.62,80139.49,0.0,-0.9197,9e-05,9.57796]
[1778283732062,25.62,80139.49,0.0,-0.9197,9e-05,9.57796]
[1778283737283,25.62,80141.62,0.0,-0.91952,9e-05,9.59449]
[1778283742318,25.62,80141.89,0.0,-0.9195,9e-05,9.59624]
[1778283743446,25.62,80141.89,0.0,-0.9195,9e-05,9.59624]
[1778283743563,25.62,80141.89,0.0,-0.9195,9e-05,9.59624]
[1778283748360,25.62,80150.14,0.0,-0.91876,9e-05,9.66414]
[1778283749304,25.62,80150.14,0.0,-0.91876,9e-05,9.66414]
[1778283749564,25.62,80150.14,0.0,-0.91876,9e-05,9.66414]
[1778283749574,25.62,80152.75,0.0,-0.91852,9e-05,9.68633]
[1778283755410,25.62,80153.63,0.0,-0.91844,9e-05,9.69189]
[1778283759438,25.62,80156.89,0.0,-0.91812,9e-05,9.72066]
[1778283761356,25.62,80157.39,0.0,-0.91807,9e-05,9.72519]
[1778283761563,25.62,80157.39,0.0,-0.91807,9e-05,9.72519]
[1778283769508,25.63,80157.56,0.0,-0.91802,9e-05,9.72956]
[1778283771717,25.63,80157.56,0.0,-0.91802,9e-05,9.72956]
[1778283771810,25.63,80157.56,0.0,-0.91802,9e-05,9.72956]
[1778283777564,25.63,80158.56,0.0,-0.91791,9e-05,9.74025]
[1778283781993,25.63,80158.72,0.0,-0.91789,9e-05,9.74212]
[1778283782061,25.63,80158.72,0.0,-0.91789,9e-05,9.74212]
[1778283783606,25.63,80161.48,0.0,-0.91762,9e-05,9.76621]
[1778283787543,25.63,80161.48,0.0,-0.91761,9e-05,9.76686]
[1778283787560,25.63,80161.48,0.0,-0.91761,9e-05,9.76686]
[1778283793676,25.64,80161.98,0.0,-0.91755,9e-05,9.77251]
[1778283794992,25.64,80161.98,0.0,-0.91755,9e-05,9.77251]
[1778283795068,25.64,80161.98,0.0,-0.91755,9e-05,9.77251]
[1778283800533,25.64,80162.23,0.0,-0.91751,9e-05,9.77565]
[1778283800563,25.64,80162.23,0.0,-0.91751,9e-05,9.77565]
[1778283809788,25.64,80162.23,0.0,-0.9175,9e-05,9.77727]
[1778283814823,25.64,80163.7,0.0,-0.91741,9e-05,9.78395]
[1778283820865,25.64,80163.77,0.0,-0.91739,9e-05,9.78519]
[1778283822101,25.64,80163.77,0.0,-0.91739,9e-05,9.78519]
[1778283822313,25.64,80163.78,0.0,-0.91739,9e-05,9.78538]
[1778283822879,25.64,80164.07,0.0,-0.91736,9e-05,9.78791]
[1778283823748,25.64,80164.07,0.0,-0.91736,9e-05,9.78791]
[1778283823809,25.64,80164.07,0.0,-0.91736,9e-05,9.78791]
[1778283828921,25.64,80165.73,0.0,-0.9172,9e-05,9.80227]
[1778283832818,25.64,80166.5,0.0,-0.91713,9e-05,9.80893]
[1778283833060,25.64,80166.5,0.0,-0.91713,9e-05,9.80893]
[1778283834061,25.64,80168.17,0.0,-0.91697,9e-05,9.82304]
[1778283834160,25.64,80168.53,0.0,-0.91694,9e-05,9.82609]
[1778283841005,25.64,80172.05,0.0,-0.91661,9e-05,9.8557]
[1778283842976,25.64,80173.42,0.0,-0.91648,9e-05,9.86721]
[1778283843058,25.64,80173.42,0.0,-0.91648,9e-05,9.86721]
[1778283850093,25.64,80174.2,0.0,-0.91641,9e-05,9.87352]
[1778283857142,25.64,80175.46,0.0,-0.9163,9e-05,9.88394]
[1778283858171,25.64,80175.46,0.0,-0.9163,9e-05,9.88394]
[1778283858313,25.64,80178.18,0.0,-0.91605,9e-05,9.90679]
[1778283861170,25.64,80183.71,0.0,-0.91553,9e-05,9.9532]
[1778283861570,25.64,80183.71,0.0,-0.91553,9e-05,9.9532]
[1778283861814,25.64,80183.71,0.0,-0.91553,9e-05,9.9532]
[1778283863178,25.64,80185.67,0.0,-0.91535,9e-05,9.96961]
[1778283863184,25.64,80185.65,0.0,-0.91535,9e-05,9.9693]
[1778283863310,25.64,80185.65,0.0,-0.91535,9e-05,9.9693]
[1778283869227,25.64,80176.75,0.0,-0.91619,9e-05,9.89349]
[1778283870234,25.64,80167.55,0.0,-0.91705,9e-05,9.81625]
[1778283870997,25.64,80167.55,0.0,-0.91705,9e-05,9.81625]
[1778283871241,25.64,80167.68,0.0,-0.91707,9e-05,9.81316]
[1778283872604,25.64,80165.41,0.0,-0.91728,9e-05,9.79426]
[1778283878293,25.64,80166.12,0.0,-0.9172,9e-05,9.80094]
[1778283881314,25.64,80153.56,0.0,-0.91836,9e-05,9.69575]
[1778283882889,25.64,80153.56,0.0,-0.91836,9e-05,9.69575]
[1778283883062,25.64,80153.56,0.0,-0.91836,9e-05,9.69575]
[1778283883163,25.64,80144.99,0.0,-0.91915,9e-05,9.62382]
[1778283885042,25.64,80145.02,0.0,-0.91915,9e-05,9.62407]
[1778283885067,25.64,80145.02,0.0,-0.91915,9e-05,9.62407]
[1778283889496,25.64,80144.25,0.0,-0.91924,9e-05,9.61631]
[1778283889562,25.64,80144.25,0.0,-0.91924,9e-05,9.61631]
[1778283889719,25.64,80144.01,0.0,-0.91926,9e-05,9.61407]
[1778283892391,25.63,80134.83,0.0,-0.9201,9e-05,9.53734]
[1778283893398,25.63,80127.9,0.0,-0.92073,9e-05,9.48004]
[1778283894606,25.63,80127.9,0.0,-0.92073,9e-05,9.48004]
[1778283894815,25.63,80127.9,0.0,-0.92073,9e-05,9.48004]
[1778283897929,25.63,80128.52,0.0,-0.92067,9e-05,9.48502]
[1778283898065,25.63,80128.52,0.0,-0.92067,9e-05,9.48502]
[1778283899234,25.63,80128.58,0.0,-0.92067,9e-05,9.48544]
[1778283899308,25.63,80127.5,0.0,-0.92076,9e-05,9.47654]
[1778283899440,25.63,80127.22,0.0,-0.92079,9e-05,9.47421]
[1778283904513,25.63,80127.78,0.0,-0.92074,9e-05,9.47873]
[1778283904562,25.63,80127.78,0.0,-0.92074,9e-05,9.47873]
[1778283904663,25.63,80133.81,0.0,-0.9202,9e-05,9.52845]
[1778283906489,25.63,80136.4,0.0,-0.91997,9e-05,9.54962]
[1778283909289,25.63,80136.91,0.0,-0.91992,9e-05,9.55371]
[1778283909311,25.63,80136.27,0.0,-0.91998,9e-05,9.54829]
[1778283910005,25.63,80136.27,0.0,-0.91998,9e-05,9.54829]
[1778283910061,25.63,80136.27,0.0,-0.91998,9e-05,9.54829]
[1778283910160,25.63,80136.44,0.0,-0.91997,9e-05,9.54947]
[1778283914259,25.63,80136.62,0.0,-0.91995,9e-05,9.55084]
[1778283913538,25.63,80141.75,0.0,-0.91949,9e-05,9.59309]
[1778283914309,25.63,80141.75,0.0,-0.91949,9e-05,9.59309]
[1778283919580,25.63,80146.07,0.0,-0.91911,9e-05,9.62768]
[1778283924615,25.63,80146.7,0.0,-0.91907,9e-05,9.63192]
[1778283927895,25.63,80147.51,0.0,-0.919,9e-05,9.63827]
[1778283928067,25.63,80147.51,0.0,-0.919,9e-05,9.63827]
[1778283931493,25.63,80147.82,0.0,-0.91898,9e-05,9.64025]
[1778283931559,25.63,80147.82,0.0,-0.91898,9e-05,9.64025]
[1778283931664,25.63,80148.21,0.0,-0.91898,9e-05,9.63883]
[1778283935466,25.63,80148.62,0.0,-0.91895,9e-05,9.64163]
[1778283935563,25.63,80148.62,0.0,-0.91895,9e-05,9.64163]
[1778283942744,25.62,80149.04,0.0,-0.91892,9e-05,9.64352]
[1778283944353,25.62,80150.21,0.0,-0.91882,9e-05,9.65305]
[1778283944562,25.62,80150.21,0.0,-0.91882,9e-05,9.65305]
[1778283947114,25.62,80150.2,0.0,-0.91882,9e-05,9.65275]
[1778283947311,25.62,80150.2,0.0,-0.91882,9e-05,9.65275]
[1778283947165,25.62,80150.42,0.0,-0.91881,9e-05,9.65415]
[1778283952814,25.62,80150.65,0.0,-0.9188,9e-05,9.65479]
[1778283957849,25.62,80150.74,0.0,-0.9188,9e-05,9.6545]
[1778283960065,25.62,80150.89,0.0,-0.91879,9e-05,9.65554]
[1778283960170,25.62,80158.43,0.0,-0.9181,9e-05,9.71816]
[1778283960870,25.62,80164.42,0.0,-0.91756,9e-05,9.76792]
[1778283963454,25.62,80166.19,0.0,-0.9174,9e-05,9.78194]
[1778283972978,25.62,80167.97,0.0,-0.91725,9e-05,9.79515]
[1778283973060,25.62,80167.97,0.0,-0.91725,9e-05,9.79515]
[1778283977577,25.61,80171.99,0.0,-0.9169,9e-05,9.82745]
[1778283977809,25.61,80171.99,0.0,-0.9169,9e-05,9.82745]
[1778283977989,25.61,80172.15,0.0,-0.91688,9e-05,9.82893]
[1778283983024,25.62,80173.93,0.0,-0.91671,9e-05,9.84442]
[1778283987052,25.62,80178.1,0.0,-0.91632,9e-05,9.87977]
[1778283988145,25.62,80184.36,0.0,-0.91573,9e-05,9.93253]
[1778283989562,25.62,80186.92,0.0,-0.91549,9e-05,9.95409]
[1778283991507,25.62,80186.82,0.0,-0.91553,9e-05,9.9488]
[1778283991564,25.62,80186.82,0.0,-0.91553,9e-05,9.9488]
[1778283993670,25.62,80187.66,0.0,-0.91545,9e-05,9.95576]
[1778283993810,25.62,80187.66,0.0,-0.91545,9e-05,9.95576]
[1778283994101,25.62,80187.91,0.0,-0.91543,9e-05,9.95781]
[1778283995034,25.62,80187.91,0.0,-0.91543,9e-05,9.95781]
[1778283995065,25.62,80187.91,0.0,-0.91543,9e-05,9.95781]
[1778283999964,25.61,80187.83,0.0,-0.91544,9e-05,9.95677]
[1778284000069,25.61,80187.83,0.0,-0.91544,9e-05,9.95677]
[1778284002144,25.61,80188.72,0.0,-0.91536,9e-05,9.96415]
[1778284002311,25.61,80188.72,0.0,-0.91536,9e-05,9.96415]
[1778284002831,25.61,80188.16,0.0,-0.91542,9e-05,9.95935]
[1778284003061,25.61,80188.16,0.0,-0.91542,9e-05,9.95935]
[1778284003169,25.61,80187.55,0.0,-0.91547,9e-05,9.95412]
[1778284009211,25.61,80187.47,0.0,-0.91548,9e-05,9.95309]
[1778284014166,25.61,80186.06,0.0,-0.91562,9e-05,9.94096]
[1778284014313,25.61,80186.06,0.0,-0.91562,9e-05,9.94096]
[1778284017056,25.61,80186.95,0.0,-0.91554,9e-05,9.94832]
[1778284017313,25.61,80186.95,0.0,-0.91554,9e-05,9.94832]
[1778284024720,25.61,80180.57,0.0,-0.91614,9e-05,9.89435]
[1778284024811,25.61,80180.57,0.0,-0.91614,9e-05,9.89435]
[1778284025800,25.61,80180.23,0.0,-0.91617,9e-05,9.89152]
[1778284025814,25.61,80180.23,0.0,-0.91617,9e-05,9.89152]
[1778284026332,25.61,80180.16,0.0,-0.91618,9e-05,9.89097]
[1778284028729,25.61,80180.1,0.0,-0.91618,9e-05,9.89055]
[1778284028813,25.61,80180.1,0.0,-0.91618,9e-05,9.89055]
[1778284035395,25.61,80178.3,0.0,-0.91635,9e-05,9.87582]
[1778284042444,25.61,80178.36,0.0,-0.91633,9e-05,9.87677]
[1778284048506,25.61,80178.59,0.0,-0.91633,9e-05,9.87761]
[1778284048568,25.61,80178.59,0.0,-0.91633,9e-05,9.87761]
[1778284048991,25.61,80178.59,0.0,-0.91633,9e-05,9.87761]
[1778284049061,25.61,80178.59,0.0,-0.91633,9e-05,9.87761]
[1778284049092,25.61,80178.6,0.0,-0.91634,9e-05,9.87649]
[1778284051602,25.61,80179.1,0.0,-0.9163,9e-05,9.8795]
[1778284051811,25.61,80179.1,0.0,-0.9163,9e-05,9.8795]
[1778284057551,25.6,80179.94,0.0,-0.9163,9e-05,9.87813]
[1778284059120,25.6,80179.94,0.0,-0.9163,9e-05,9.87813]
[1778284059311,25.6,80179.94,0.0,-0.9163,9e-05,9.87813]
[1778284059965,25.6,80180.44,0.0,-0.91627,9e-05,9.88113]
[1778284060065,25.6,80180.44,0.0,-0.91627,9e-05,9.88113]
[1778284060066,25.6,80180.42,0.0,-0.91627,9e-05,9.88096]
[1778284066614,25.6,80180.29,0.0,-0.91633,9e-05,9.87566]
[1778284069909,25.6,80180.29,0.0,-0.91633,9e-05,9.87566]
[1778284070072,25.6,80180.29,0.0,-0.91633,9e-05,9.87566]
[1778284075383,25.59,80181.32,0.0,-0.91628,9e-05,9.88017]
[1778284075569,25.59,80181.05,0.0,-0.91632,9e-05,9.87729]
[1778284076061,25.59,80181.05,0.0,-0.91632,9e-05,9.87729]
[1778284076311,25.59,80181.05,0.0,-0.91632,9e-05,9.87729]
[1778284076412,25.59,80180.98,0.0,-0.91634,9e-05,9.87551]
[1778284081719,25.59,80181.53,0.0,-0.91632,9e-05,9.87717]
[1778284088768,25.58,80181.56,0.0,-0.91636,9e-05,9.87329]
[1778284093803,25.58,80180.65,0.0,-0.91648,9e-05,9.86272]
[1778284098838,25.57,80180.02,0.0,-0.91657,9e-05,9.8546]
[1778284100434,25.57,80180.02,0.0,-0.91657,9e-05,9.8546]
[1778284100571,25.57,80179.76,0.0,-0.9166,9e-05,9.85186]
[1778284103070,25.57,80179.36,0.0,-0.91665,9e-05,9.84739]
[1778284103309,25.57,80179.36,0.0,-0.91665,9e-05,9.84739]
[1778284108913,25.56,80172.25,0.0,-0.91736,9e-05,9.78382]
[1778284111315,25.56,80169.59,0.0,-0.91761,9e-05,9.76106]
[1778284111562,25.56,80170.61,0.0,-0.91755,9e-05,9.76492]
[1778284112295,25.56,80170.61,0.0,-0.91755,9e-05,9.76492]
[1778284112312,25.56,80170.61,0.0,-0.91755,9e-05,9.76492]
[1778284112396,25.56,80170.44,0.0,-0.91757,9e-05,9.76262]
[1778284117976,25.56,80170.63,0.0,-0.91758,9e-05,9.76203]
[1778284120717,25.56,80170.6,0.0,-0.91759,9e-05,9.76134]
[1778284120817,25.56,80170.6,0.0,-0.91759,9e-05,9.76134]
[1778284126032,25.55,80170.6,0.0,-0.91762,9e-05,9.75821]
[1778284131067,25.55,80170.42,0.0,-0.91767,9e-05,9.75445]
[1778284137109,25.55,80170.37,0.0,-0.9177,9e-05,9.75129]
[1778284140372,25.55,80170.07,0.0,-0.91774,9e-05,9.74786]
[1778284140560,25.55,80170.12,0.0,-0.91774,9e-05,9.74736]
[1778284141208,25.55,80170.12,0.0,-0.91774,9e-05,9.74736]
[1778284141311,25.55,80170.12,0.0,-0.91774,9e-05,9.74736]
[1778284141410,25.54,80170.54,0.0,-0.91771,9e-05,9.75041]
[1778284144914,25.54,80169.22,0.0,-0.91784,9e-05,9.73842]
[1778284145061,25.54,80169.22,0.0,-0.91784,9e-05,9.73842]
[1778284150203,25.54,80168.63,0.0,-0.91793,9e-05,9.73073]
[1778284155238,25.54,80168.46,0.0,-0.91797,9e-05,9.72704]
[1778284157561,25.54,80168.4,0.0,-0.91799,9e-05,9.72563]
[1778284157819,25.54,80168.4,0.0,-0.91799,9e-05,9.72563]
[1778284163294,25.53,80168.08,0.0,-0.91805,9e-05,9.72023]
[1778284163620,25.53,80168.08,0.0,-0.91805,9e-05,9.72023]
[1778284163812,25.53,80168.08,0.0,-0.91805,9e-05,9.72023]
[1778284163943,25.53,80168.08,0.0,-0.91805,9e-05,9.72023]
[1778284164061,25.53,80168.08,0.0,-0.91805,9e-05,9.72023]
[1778284164301,25.53,80168.28,0.0,-0.91803,9e-05,9.72145]
[1778284171350,25.53,80168.44,0.0,-0.91808,9e-05,9.71534]
[1778284180414,25.52,80168.62,0.0,-0.91811,9e-05,9.71274]
[1778284189477,25.52,80168.57,0.0,-0.91816,9e-05,9.70846]
[1778284192391,25.52,80167.91,0.0,-0.91823,9e-05,9.70204]
[1778284192569,25.52,80167.91,0.0,-0.91823,9e-05,9.70204]
[1778284199547,25.51,80168.15,0.0,-0.91825,9e-05,9.70056]
[1778284204317,25.51,80167.64,0.0,-0.91832,9e-05,9.69453]
[1778284204564,25.51,80167.64,0.0,-0.91832,9e-05,9.69453]
[1778284205023,25.51,80167.63,0.0,-0.91832,9e-05,9.69401]
[1778284205065,25.51,80167.63,0.0,-0.91832,9e-05,9.69401]
[1778284206596,25.51,80167.53,0.0,-0.91834,9e-05,9.69231]
[1778284214652,25.5,80167.61,0.0,-0.91837,9e-05,9.68949]
[1778284216987,25.5,80167.61,0.0,-0.91837,9e-05,9.68949]
[1778284217060,25.5,80167.61,0.0,-0.91837,9e-05,9.68949]
[1778284224722,25.5,80167.61,0.0,-0.91842,9e-05,9.68511]
[1778284230967,25.49,80167.48,0.0,-0.91845,9e-05,9.68273]
[1778284231021,25.49,80167.48,0.0,-0.91845,9e-05,9.68273]
[1778284231060,25.49,80167.48,0.0,-0.91845,9e-05,9.68273]
[1778284231120,25.49,80167.5,0.0,-0.91849,9e-05,9.67734]
[1778284236806,25.49,80167.61,0.0,-0.91851,9e-05,9.67576]
[1778284237798,25.49,80167.61,0.0,-0.91851,9e-05,9.67576]
[1778284237811,25.49,80167.61,0.0,-0.91851,9e-05,9.67576]
[1778284241303,25.49,80168.08,0.0,-0.91848,9e-05,9.67846]
[1778284241559,25.49,80168.08,0.0,-0.91848,9e-05,9.67846]
[1778284241353,25.49,80168.0,0.0,-0.91849,9e-05,9.67737]
[1778284248890,25.48,80168.1,0.0,-0.91852,9e-05,9.67494]
[1778284254095,25.48,80171.73,0.0,-0.9182,9e-05,9.70371]
[1778284254312,25.48,80171.73,0.0,-0.9182,9e-05,9.70371]
[1778284257307,25.48,80171.99,0.0,-0.91819,9e-05,9.70501]
[1778284257563,25.48,80171.99,0.0,-0.91819,9e-05,9.70501]
[1778284262569,25.48,80171.71,0.0,-0.91824,9e-05,9.7]
[1778284262812,25.47,80170.84,0.0,-0.91833,9e-05,9.69183]
[1778284263105,25.47,80170.84,0.0,-0.91833,9e-05,9.69183]
[1778284263310,25.47,80170.84,0.0,-0.91833,9e-05,9.69183]
[1778284263410,25.47,80170.76,0.0,-0.91834,9e-05,9.69116]
[1778284265346,25.47,80171.81,0.0,-0.91825,9e-05,9.69954]
[1778284265566,25.47,80171.81,0.0,-0.91825,9e-05,9.69954]
[1778284267925,25.47,80174.02,0.0,-0.91806,9e-05,9.71671]
[1778284268062,25.47,80174.02,0.0,-0.91806,9e-05,9.71671]
[1778284270518,25.47,80177.09,0.0,-0.91779,9e-05,9.74154]
[1778284270564,25.47,80177.09,0.0,-0.91779,9e-05,9.74154]
[1778284270799,25.47,80177.67,0.0,-0.91774,9e-05,9.74541]
[1778284270815,25.47,80177.67,0.0,-0.91774,9e-05,9.74541]
[1778284271044,25.47,80177.02,0.0,-0.9178,9e-05,9.73995]
[1778284276079,25.47,80178.15,0.0,-0.91773,9e-05,9.747]
[1778284279265,25.47,80179.27,0.0,-0.91763,9e-05,9.75593]
[1778284279311,25.47,80179.27,0.0,-0.91763,9e-05,9.75593]
[1778284280107,25.46,80183.38,0.0,-0.91726,9e-05,9.7897]
[1778284282609,25.46,80183.75,0.0,-0.91722,9e-05,9.79294]
[1778284282810,25.47,80184.94,0.0,-0.91711,9e-05,9.80309]
[1778284289170,25.47,80187.78,0.0,-0.91683,9e-05,9.82792]
[1778284292322,25.47,80190.43,0.0,-0.91661,9e-05,9.84619]
[1778284292563,25.47,80190.43,0.0,-0.91661,9e-05,9.84619]
[1778284292996,25.47,80190.72,0.0,-0.91658,9e-05,9.84879]
[1778284293061,25.47,80190.72,0.0,-0.91658,9e-05,9.84879]
[1778284295212,25.47,80190.82,0.0,-0.91657,9e-05,9.84979]
[1778284301254,25.47,80190.96,0.0,-0.91655,9e-05,9.85147]
[1778284304080,25.47,80190.36,0.0,-0.91661,9e-05,9.84648]
[1778284304310,25.47,80190.36,0.0,-0.91661,9e-05,9.84648]
[1778284305794,25.47,80187.83,0.0,-0.91684,9e-05,9.82539]
[1778284305814,25.47,80187.83,0.0,-0.91684,9e-05,9.82539]
[1778284307529,25.47,80186.11,0.0,-0.917,9e-05,9.811]
[1778284307562,25.47,80186.11,0.0,-0.917,9e-05,9.811]
[1778284307581,25.47,80186.11,0.0,-0.917,9e-05,9.811]
[1778284307680,25.47,80185.56,0.0,-0.91705,9e-05,9.80666]
[1778284307815,25.47,80185.56,0.0,-0.91705,9e-05,9.80666]
[1778284309310,25.47,80178.58,0.0,-0.9177,9e-05,9.74806]
[1778284310138,25.47,80178.58,0.0,-0.9177,9e-05,9.74806]
[1778284310314,25.47,80178.58,0.0,-0.9177,9e-05,9.74806]
[1778284312141,25.47,80177.13,0.0,-0.91783,9e-05,9.73635]
[1778284312314,25.47,80177.13,0.0,-0.91783,9e-05,9.73635]
[1778284313989,25.47,80175.18,0.0,-0.91801,9e-05,9.71984]
[1778284314061,25.47,80175.18,0.0,-0.91801,9e-05,9.71984]
[1778284314346,25.47,80175.07,0.0,-0.91802,9e-05,9.7192]
[1778284318063,25.47,80174.96,0.0,-0.91802,9e-05,9.71913]
[1778284318321,25.47,80174.96,0.0,-0.91802,9e-05,9.71913]
[1778284324415,25.47,80174.14,0.0,-0.91807,9e-05,9.71429]
[1778284327532,25.47,80174.58,0.0,-0.91802,9e-05,9.71857]
[1778284327562,25.47,80174.58,0.0,-0.91802,9e-05,9.71857]
[1778284328012,25.47,80174.63,0.0,-0.91802,9e-05,9.71928]
[1778284328062,25.47,80174.63,0.0,-0.91802,9e-05,9.71928]
[1778284328161,25.48,80174.63,0.0,-0.91801,9e-05,9.71957]
[1778284334485,25.48,80175.08,0.0,-0.91795,9e-05,9.72506]
[1778284337571,25.48,80177.67,0.0,-0.91771,9e-05,9.74739]
[1778284337817,25.48,80178.22,0.0,-0.91765,9e-05,9.75252]
[1778284343164,25.48,80176.99,0.0,-0.91775,9e-05,9.74315]
[1778284343310,25.48,80176.99,0.0,-0.91775,9e-05,9.74315]
[1778284343799,25.48,80177.68,0.0,-0.91769,9e-05,9.74919]
[1778284343811,25.48,80177.68,0.0,-0.91769,9e-05,9.74919]
[1778284344556,25.48,80177.69,0.0,-0.91768,9e-05,9.74952]
[1778284349591,25.48,80177.9,0.0,-0.91765,9e-05,9.75247]
[1778284354629,25.48,80178.53,0.0,-0.91761,9e-05,9.75466]
[1778284356610,25.48,80178.6,0.0,-0.9176,9e-05,9.75547]
[1778284356820,25.48,80178.54,0.0,-0.9176,9e-05,9.7552]
[1778284363693,25.49,80177.64,0.0,-0.91767,9e-05,9.74944]
[1778284366044,25.49,80180.18,0.0,-0.91743,9e-05,9.77126]
[1778284366064,25.49,80180.18,0.0,-0.91743,9e-05,9.77126]
[1778284366684,25.49,80180.18,0.0,-0.91743,9e-05,9.77126]
[1778284366714,25.49,80180.24,0.0,-0.91742,9e-05,9.77197]
[1778284366811,25.49,80180.24,0.0,-0.91742,9e-05,9.77197]
[1778284373763,25.49,80180.4,0.0,-0.91739,9e-05,9.77474]
[1778284377555,25.49,80180.52,0.0,-0.91737,9e-05,9.77616]
[1778284377819,25.49,80180.49,0.0,-0.91737,9e-05,9.77611]
[1778284383833,25.49,80180.64,0.0,-0.91734,9e-05,9.77876]
[1778284388872,25.49,80180.16,0.0,-0.91738,9e-05,9.77572]
[1778284390882,25.49,80180.88,0.0,-0.91731,9e-05,9.78199]
[1778284391061,25.49,80180.88,0.0,-0.91731,9e-05,9.78199]
[1778284391478,25.49,80180.88,0.0,-0.91731,9e-05,9.78199]
[1778284391561,25.49,80180.88,0.0,-0.91731,9e-05,9.78199]
[1778284391661,25.49,80181.14,0.0,-0.91728,9e-05,9.78438]
[1778284396928,25.5,80181.13,0.0,-0.91727,9e-05,9.78549]
[1778284401966,25.5,80181.3,0.0,-0.91724,9e-05,9.78791]
[1778284406160,25.5,80180.92,0.0,-0.91727,9e-05,9.78532]
[1778284406312,25.5,80180.92,0.0,-0.91727,9e-05,9.78532]
[1778284414050,25.5,80180.83,0.0,-0.91729,9e-05,9.78212]
[1778284415449,25.5,80180.83,0.0,-0.91729,9e-05,9.78212]
[1778284415562,25.5,80180.83,0.0,-0.91729,9e-05,9.78212]
[1778284416222,25.5,80180.84,0.0,-0.91728,9e-05,9.78241]
[1778284416312,25.5,80180.84,0.0,-0.91728,9e-05,9.78241]
[1778284416411,25.5,80180.68,0.0,-0.9173,9e-05,9.78127]
[1778284423113,25.5,80180.81,0.0,-0.91727,9e-05,9.78381]
[1778284427771,25.5,80178.94,0.0,-0.91744,9e-05,9.76871]
[1778284427814,25.5,80178.94,0.0,-0.91744,9e-05,9.76871]
[1778284435222,25.5,80178.25,0.0,-0.91749,9e-05,9.76352]
[1778284435310,25.5,80178.25,0.0,-0.91749,9e-05,9.76352]
[1778284436296,25.5,80177.89,0.0,-0.91752,9e-05,9.76074]
[1778284436312,25.5,80177.89,0.0,-0.91752,9e-05,9.76074]
[1778284436397,25.51,80177.89,0.0,-0.91752,9e-05,9.76099]
[1778284444260,25.51,80175.46,0.0,-0.91772,9e-05,9.74263]
[1778284445686,25.51,80175.46,0.0,-0.91772,9e-05,9.74263]
[1778284445814,25.51,80175.46,0.0,-0.91772,9e-05,9.74263]
[1778284453323,25.51,80174.66,0.0,-0.91777,9e-05,9.73837]
[1778284458358,25.51,80174.14,0.0,-0.9178,9e-05,9.73531]
[1778284469435,25.52,80174.15,0.0,-0.91777,9e-05,9.73819]
[1778284474470,25.52,80173.37,0.0,-0.91786,9e-05,9.72865]
[1778284476154,25.52,80173.37,0.0,-0.91786,9e-05,9.72865]
[1778284476311,25.52,80173.37,0.0,-0.91786,9e-05,9.72865]
[1778284477063,25.52,80173.95,0.0,-0.9178,9e-05,9.73406]
[1778284477314,25.52,80173.95,0.0,-0.9178,9e-05,9.73406]
[1778284477330,25.52,80173.95,0.0,-0.9178,9e-05,9.73432]
[1778284482458,25.52,80174.14,0.0,-0.91777,9e-05,9.73696]
[1778284489575,25.52,80174.08,0.0,-0.9178,9e-05,9.73449]
[1778284490780,25.52,80174.08,0.0,-0.9178,9e-05,9.73449]
[1778284490812,25.52,80174.08,0.0,-0.9178,9e-05,9.73449]
[1778284495617,25.51,80163.18,0.0,-0.91883,9e-05,9.64067]
[1778284496818,25.51,80163.18,0.0,-0.91883,9e-05,9.64067]
[1778284496624,25.51,80159.67,0.0,-0.91916,9e-05,9.61108]
[1778284497089,25.51,80159.67,0.0,-0.91916,9e-05,9.61108]
[1778284498083,25.52,80160.32,0.0,-0.91909,9e-05,9.61691]
[1778284498313,25.52,80160.32,0.0,-0.91909,9e-05,9.61691]
[1778284498653,25.51,80160.17,0.0,-0.91911,9e-05,9.61539]
[1778284502681,25.52,80166.28,0.0,-0.91854,9e-05,9.66735]
[1778284503688,25.52,80174.3,0.0,-0.91779,9e-05,9.73491]
[1778284504588,25.52,80174.3,0.0,-0.91779,9e-05,9.73491]
[1778284504810,25.52,80174.3,0.0,-0.91779,9e-05,9.73491]
[1778284504881,25.52,80174.62,0.0,-0.91776,9e-05,9.73812]
[1778284510737,25.52,80174.46,0.0,-0.91776,9e-05,9.73781]
[1778284515351,25.52,80175.1,0.0,-0.91769,9e-05,9.74404]
[1778284515574,25.52,80175.1,0.0,-0.91769,9e-05,9.74404]
[1778284516818,25.52,80176.09,0.0,-0.9176,9e-05,9.75256]
[1778284516911,25.52,80175.8,0.0,-0.91762,9e-05,9.75054]
[1778284517072,25.52,80175.8,0.0,-0.91762,9e-05,9.75054]
[1778284522821,25.52,80178.1,0.0,-0.9174,9e-05,9.77082]
[1778284524369,25.52,80179.11,0.0,-0.9173,9e-05,9.77949]
[1778284524559,25.52,80179.11,0.0,-0.9173,9e-05,9.77949]
[1778284532891,25.52,80180.22,0.0,-0.91721,9e-05,9.78605]
[1778284533992,25.52,80179.43,0.0,-0.91728,9e-05,9.77957]
[1778284534061,25.52,80179.43,0.0,-0.91728,9e-05,9.77957]
[1778284535411,25.52,80179.42,0.0,-0.91728,9e-05,9.77966]
[1778284535563,25.52,80179.42,0.0,-0.91728,9e-05,9.77966]
[1778284535913,25.52,80179.3,0.0,-0.91729,9e-05,9.77882]
[1778284541955,25.53,80179.37,0.0,-0.91727,9e-05,9.78045]
[1778284546990,25.53,80179.19,0.0,-0.91728,9e-05,9.7798]
[1778284552025,25.53,80179.22,0.0,-0.91727,9e-05,9.78092]
[1778284558067,25.53,80180.95,0.0,-0.9171,9e-05,9.7964]
[1778284560079,25.53,80180.98,0.0,-0.91709,9e-05,9.79681]
[1778284560309,25.53,80180.98,0.0,-0.91709,9e-05,9.79681]
[1778284566123,25.53,80179.62,0.0,-0.9172,9e-05,9.78654]
[1778284571158,25.53,80179.67,0.0,-0.91719,9e-05,9.78788]
[1778284580954,25.53,80179.68,0.0,-0.91718,9e-05,9.78833]
[1778284581060,25.53,80179.68,0.0,-0.91718,9e-05,9.78833]
[1778284582349,25.54,80179.68,0.0,-0.91717,9e-05,9.78985]
[1778284582563,25.54,80179.68,0.0,-0.91717,9e-05,9.78985]
[1778284582625,25.54,80179.68,0.0,-0.91716,9e-05,9.79004]
[1778284588277,25.54,80179.71,0.0,-0.91715,9e-05,9.79146]
[1778284593312,25.54,80181.18,0.0,-0.91703,9e-05,9.80044]
[1778284596335,25.54,80181.17,0.0,-0.91703,9e-05,9.80071]
[1778284596564,25.54,80181.17,0.0,-0.91703,9e-05,9.80071]
[1778284596639,25.54,80185.72,0.0,-0.9166,9e-05,9.8392]
[1778284597340,25.54,80195.56,0.0,-0.91568,9e-05,9.92241]
[1778284598347,25.54,80195.19,0.0,-0.91571,9e-05,9.91928]
[1778284604389,25.54,80195.39,0.0,-0.91569,9e-05,9.92108]
[1778284605596,25.54,80195.39,0.0,-0.91569,9e-05,9.92108]
[1778284605807,25.54,80195.39,0.0,-0.91569,9e-05,9.92108]
[1778284608221,25.54,80195.81,0.0,-0.91565,9e-05,9.92474]
[1778284608313,25.54,80195.81,0.0,-0.91565,9e-05,9.92474]
[1778284608417,25.54,80195.36,0.0,-0.91569,9e-05,9.92096]
[1778284613673,25.54,80195.32,0.0,-0.9157,9e-05,9.92069]
[1778284613811,25.54,80195.32,0.0,-0.9157,9e-05,9.92069]
[1778284620501,25.54,80195.32,0.0,-0.91569,9e-05,9.92103]
[1778284623862,25.54,80193.82,0.0,-0.91583,9e-05,9.90842]
[1778284623958,25.54,80193.24,0.0,-0.91589,9e-05,9.90363]
[1778284624061,25.54,80193.24,0.0,-0.91589,9e-05,9.90363]
[1778284625563,25.54,80192.05,0.0,-0.916,9e-05,9.89357]
[1778284628964,25.54,80192.94,0.0,-0.91591,9e-05,9.9013]
[1778284629064,25.54,80192.95,0.0,-0.91591,9e-05,9.90144]
[1778284631316,25.54,80193.18,0.0,-0.91589,9e-05,9.9035]
[1778284631419,25.54,80193.18,0.0,-0.91589,9e-05,9.9035]
[1778284631561,25.54,80193.18,0.0,-0.91589,9e-05,9.9035]
[1778284631579,25.54,80193.14,0.0,-0.91589,9e-05,9.90322]
[1778284639635,25.54,80193.18,0.0,-0.91588,9e-05,9.90396]
[1778284644074,25.54,80193.31,0.0,-0.91587,9e-05,9.90521]
[1778284644207,25.54,80193.31,0.0,-0.91587,9e-05,9.90521]
[1778284644315,25.54,80193.31,0.0,-0.91587,9e-05,9.90521]
[1778284644670,25.54,80192.98,0.0,-0.9159,9e-05,9.90253]
[1778284648304,25.54,80192.99,0.0,-0.9159,9e-05,9.90277]
[1778284648314,25.54,80192.99,0.0,-0.9159,9e-05,9.90277]
[1778284648531,25.54,80192.99,0.0,-0.9159,9e-05,9.90277]
[1778284648561,25.54,80192.99,0.0,-0.9159,9e-05,9.90277]
[1778284648632,25.54,80192.99,0.0,-0.91589,9e-05,9.90283]
[1778284654741,25.54,80194.42,0.0,-0.91579,9e-05,9.91098]
[1778284656039,25.54,80194.42,0.0,-0.91579,9e-05,9.91098]
[1778284656065,25.54,80194.42,0.0,-0.91579,9e-05,9.91098]
[1778284656391,25.54,80195.99,0.0,-0.91564,9e-05,9.92431]
[1778284656560,25.54,80195.99,0.0,-0.91564,9e-05,9.92431]
[1778284656754,25.54,80195.35,0.0,-0.9157,9e-05,9.91893]
[1778284657085,25.54,80195.35,0.0,-0.9157,9e-05,9.91893]
[1778284657311,25.54,80195.35,0.0,-0.9157,9e-05,9.91893]
[1778284659094,25.54,80195.0,0.0,-0.91573,9e-05,9.91606]
[1778284659308,25.54,80195.0,0.0,-0.91573,9e-05,9.91606]
[1778284669849,25.54,80194.9,0.0,-0.91573,9e-05,9.91576]
[1778284674884,25.54,80194.96,0.0,-0.91573,9e-05,9.91655]
[1778284679919,25.54,80194.98,0.0,-0.91572,9e-05,9.917]
[1778284689990,25.54,80194.91,0.0,-0.91572,9e-05,9.91694]
[1778284695025,25.55,80198.2,0.0,-0.91541,9e-05,9.94508]
[1778284697386,25.55,80198.2,0.0,-0.91541,9e-05,9.94508]
[1778284697563,25.55,80198.2,0.0,-0.91541,9e-05,9.94508]
[1778284697737,25.55,80198.2,0.0,-0.91541,9e-05,9.94508]
[1778284697812,25.55,80198.2,0.0,-0.91541,9e-05,9.94508]
[1778284697894,25.55,80198.2,0.0,-0.91541,9e-05,9.9451]
[1778284704088,25.55,80198.44,0.0,-0.91538,9e-05,9.94722]
[1778284709123,25.55,80198.05,0.0,-0.91542,9e-05,9.94402]
[1778284712629,25.55,80196.57,0.0,-0.91559,9e-05,9.92725]
[1778284712810,25.55,80196.57,0.0,-0.91559,9e-05,9.92725]
[1778284712918,25.55,80196.57,0.0,-0.91559,9e-05,9.92725]
[1778284713064,25.55,80196.57,0.0,-0.91559,9e-05,9.92725]
[1778284713015,25.55,80196.57,0.0,-0.91559,9e-05,9.9273]
[1778284718186,25.55,80196.85,0.0,-0.91556,9e-05,9.92997]
[1778284721930,25.55,80196.85,0.0,-0.91556,9e-05,9.92997]
[1778284722062,25.55,80196.85,0.0,-0.91556,9e-05,9.92997]
[1778284726737,25.55,80196.9,0.0,-0.91555,9e-05,9.9306]
[1778284726812,25.55,80196.9,0.0,-0.91555,9e-05,9.9306]
[1778284726835,25.55,80196.9,0.0,-0.91555,9e-05,9.9308]
[1778284740340,25.55,80193.72,0.0,-0.91584,9e-05,9.90461]
[1778284742938,25.55,80191.45,0.0,-0.91605,9e-05,9.88553]
[1778284743063,25.55,80191.45,0.0,-0.91605,9e-05,9.88553]
[1778284750410,25.55,80192.09,0.0,-0.91598,9e-05,9.8919]
[1778284752437,25.55,80193.65,0.0,-0.91584,9e-05,9.90517]
[1778284752561,25.55,80193.65,0.0,-0.91584,9e-05,9.90517]
[1778284752878,25.55,80193.65,0.0,-0.91584,9e-05,9.90517]
[1778284753061,25.55,80193.65,0.0,-0.91584,9e-05,9.90517]
[1778284753132,25.55,80194.02,0.0,-0.9158,9e-05,9.90844]
[1778284759473,25.55,80193.15,0.0,-0.91591,9e-05,9.8982]
[1778284760560,25.55,80193.15,0.0,-0.91591,9e-05,9.8982]
[1778284760815,25.55,80193.15,0.0,-0.91591,9e-05,9.8982]
[1778284761053,25.55,80193.15,0.0,-0.91591,9e-05,9.8982]
[1778284761064,25.55,80193.15,0.0,-0.91591,9e-05,9.8982]
[1778284761154,25.54,80193.99,0.0,-0.91585,9e-05,9.90414]
[1778284765538,25.54,80193.6,0.0,-0.91589,9e-05,9.90041]
[1778284765562,25.54,80193.6,0.0,-0.91589,9e-05,9.90041]
[1778284768053,25.54,80193.55,0.0,-0.91589,9e-05,9.90015]
[1778284768058,25.54,80193.55,0.0,-0.91589,9e-05,9.90015]
[1778284768154,25.54,80193.04,0.0,-0.91594,9e-05,9.89601]
[1778284768699,25.54,80193.04,0.0,-0.91594,9e-05,9.89601]
[1778284768816,25.54,80193.04,0.0,-0.91594,9e-05,9.89601]
[1778284776592,25.54,80193.63,0.0,-0.91591,9e-05,9.89736]
[1778284779487,25.54,80194.07,0.0,-0.91586,9e-05,9.90124]
[1778284779560,25.54,80194.07,0.0,-0.91586,9e-05,9.90124]
[1778284779613,25.55,80193.92,0.0,-0.91588,9e-05,9.90005]
[1778284780199,25.55,80193.92,0.0,-0.91588,9e-05,9.90005]
[1778284780314,25.55,80193.92,0.0,-0.91588,9e-05,9.90005]
[1778284786662,25.55,80193.51,0.0,-0.91591,9e-05,9.89714]
[1778284791697,25.55,80193.34,0.0,-0.91592,9e-05,9.89614]
[1778284792379,25.55,80193.34,0.0,-0.91592,9e-05,9.89614]
[1778284792562,25.55,80193.34,0.0,-0.91592,9e-05,9.89614]
[1778284796620,25.55,80192.17,0.0,-0.91603,9e-05,9.8866]
[1778284796813,25.55,80192.17,0.0,-0.91603,9e-05,9.8866]
[1778284796912,25.55,80191.01,0.0,-0.91614,9e-05,9.87691]
[1778284797210,25.55,80191.01,0.0,-0.91614,9e-05,9.87691]
[1778284797313,25.55,80191.01,0.0,-0.91614,9e-05,9.87691]
[1778284801770,25.55,80191.1,0.0,-0.91612,9e-05,9.8782]
[1778284802777,25.55,80190.82,0.0,-0.91615,9e-05,9.87529]
[1778284804791,25.55,80194.99,0.0,-0.91577,9e-05,9.90941]
[1778284805533,25.55,80194.99,0.0,-0.91577,9e-05,9.90941]
[1778284805560,25.55,80194.99,0.0,-0.91577,9e-05,9.90941]
[1778284805798,25.54,80194.75,0.0,-0.9158,9e-05,9.90679]
[1778284806577,25.54,80194.75,0.0,-0.9158,9e-05,9.90679]
[1778284806811,25.54,80194.75,0.0,-0.9158,9e-05,9.90679]
[1778284812847,25.54,80192.17,0.0,-0.91605,9e-05,9.88442]
[1778284817882,25.54,80194.71,0.0,-0.91581,9e-05,9.90648]
[1778284819586,25.54,80197.11,0.0,-0.91558,9e-05,9.92687]
[1778284819811,25.54,80197.11,0.0,-0.91558,9e-05,9.92687]
[1778284819896,25.54,80199.19,0.0,-0.91538,9e-05,9.94455]
[1778284820377,25.54,80199.19,0.0,-0.91538,9e-05,9.94455]
[1778284820562,25.54,80199.19,0.0,-0.91538,9e-05,9.94455]
[1778284826945,25.55,80203.46,0.0,-0.91497,0.0001,9.98092]
[1778284828959,25.55,80199.73,0.0,-0.91533,9e-05,9.94936]
[1778284829514,25.55,80199.73,0.0,-0.91533,9e-05,9.94936]
[1778284829566,25.55,80199.73,0.0,-0.91533,9e-05,9.94936]
[1778284829966,25.55,80200.3,0.0,-0.91527,9e-05,9.95426]
[1778284830654,25.55,80200.3,0.0,-0.91527,9e-05,9.95426]
[1778284830813,25.55,80200.3,0.0,-0.91527,9e-05,9.95426]
[1778284836012,25.55,80200.65,0.0,-0.91527,9e-05,9.95336]
[1778284836795,25.55,80200.65,0.0,-0.91527,9e-05,9.95336]
[1778284836811,25.55,80200.65,0.0,-0.91527,9e-05,9.95336]
[1778284837017,25.55,80200.68,0.0,-0.91526,9e-05,9.9537]
[1778284837347,25.55,80200.68,0.0,-0.91526,9e-05,9.9537]
[1778284837566,25.55,80200.68,0.0,-0.91526,9e-05,9.9537]
[1778284844066,25.55,80200.78,0.0,-0.91525,9e-05,9.95507]
[1778284850108,25.55,80200.96,0.0,-0.91523,9e-05,9.95684]
[1778284852377,25.55,80200.48,0.0,-0.91527,9e-05,9.95281]
[1778284852559,25.55,80200.48,0.0,-0.91527,9e-05,9.95281]
[1778284854172,25.55,80200.21,0.0,-0.9153,9e-05,9.95055]
[1778284854311,25.55,80200.09,0.0,-0.91531,9e-05,9.94955]
[1778284855150,25.55,80200.09,0.0,-0.91531,9e-05,9.94955]
[1778284855248,25.55,80199.48,0.0,-0.91537,9e-05,9.94445]
[1778284855307,25.55,80199.48,0.0,-0.91537,9e-05,9.94445]
[1778284859939,25.55,80199.17,0.0,-0.91539,9e-05,9.94195]
[1778284860065,25.55,80199.17,0.0,-0.91539,9e-05,9.94195]
[1778284860178,25.55,80196.21,0.0,-0.91567,9e-05,9.91695]
[1778284861157,25.55,80196.21,0.0,-0.91567,9e-05,9.91695]
[1778284861315,25.55,80194.74,0.0,-0.91581,9e-05,9.90467]
[1778284864339,25.55,80193.21,0.0,-0.91595,9e-05,9.89208]
[1778284864558,25.55,80193.21,0.0,-0.91595,9e-05,9.89208]
[1778284870248,25.55,80192.67,0.0,-0.916,9e-05,9.88802]
[1778284870812,25.55,80192.67,0.0,-0.916,9e-05,9.88802]
[1778284871064,25.55,80192.67,0.0,-0.916,9e-05,9.88802]
[1778284871255,25.55,80193.26,0.0,-0.91594,9e-05,9.89319]
[1778284872057,25.55,80193.26,0.0,-0.91594,9e-05,9.89319]
[1778284872312,25.55,80193.26,0.0,-0.91594,9e-05,9.89319]
[1778284874970,25.55,80193.26,0.0,-0.91594,9e-05,9.89327]
[1778284875060,25.55,80193.26,0.0,-0.91594,9e-05,9.89327]
[1778284879616,25.55,80193.27,0.0,-0.91593,9e-05,9.89371]
[1778284879812,25.55,80193.27,0.0,-0.91593,9e-05,9.89371]
[1778284879909,25.55,80193.27,0.0,-0.91593,9e-05,9.89383]
[1778284880833,25.55,80193.27,0.0,-0.91593,9e-05,9.89383]
[1778284881064,25.55,80193.27,0.0,-0.91593,9e-05,9.89383]
[1778284886363,25.55,80192.46,0.0,-0.916,9e-05,9.88749]
[1778284888392,25.55,80192.45,0.0,-0.916,9e-05,9.88749]
[1778284888559,25.55,80192.45,0.0,-0.916,9e-05,9.88749]
[1778284890153,25.55,80192.47,0.0,-0.916,9e-05,9.88775]
[1778284890312,25.55,80192.47,0.0,-0.916,9e-05,9.88775]
[1778284890182,25.55,80192.47,0.0,-0.916,9e-05,9.88784]
[1778284890391,25.55,80192.26,0.0,-0.91602,9e-05,9.88616]
[1778284894513,25.55,80192.17,0.0,-0.91606,9e-05,9.88118]
[1778284894559,25.55,80192.17,0.0,-0.91606,9e-05,9.88118]
[1778284900382,25.55,80192.09,0.0,-0.91611,9e-05,9.87613]
[1778284900568,25.55,80192.09,0.0,-0.91611,9e-05,9.87613]
[1778284901554,25.54,80191.85,0.0,-0.91614,9e-05,9.87356]
[1778284901812,25.54,80191.85,0.0,-0.91614,9e-05,9.87356]
[1778284901913,25.54,80191.85,0.0,-0.91615,9e-05,9.87302]
[1778284906503,25.54,80188.92,0.0,-0.91643,9e-05,9.84758]
[1778284907510,25.54,80186.19,0.0,-0.91669,9e-05,9.82407]
[1778284908410,25.54,80186.19,0.0,-0.91669,9e-05,9.82407]
[1778284908566,25.54,80186.19,0.0,-0.91669,9e-05,9.82407]
[1778284914559,25.54,80183.55,0.0,-0.91692,9e-05,9.8033]
[1778284916712,25.54,80183.55,0.0,-0.91692,9e-05,9.8033]
[1778284916808,25.54,80183.55,0.0,-0.91692,9e-05,9.8033]
[1778284919551,25.54,80183.55,0.0,-0.91692,9e-05,9.80371]
[1778284919559,25.54,80183.55,0.0,-0.91692,9e-05,9.80371]
[1778284919652,25.54,80183.55,0.0,-0.91692,9e-05,9.80365]
[1778284921218,25.54,80183.55,0.0,-0.91692,9e-05,9.80365]
[1778284921311,25.54,80183.55,0.0,-0.91692,9e-05,9.80365]
[1778284924217,25.54,80181.67,0.0,-0.91711,9e-05,9.78647]
[1778284924312,25.54,80181.67,0.0,-0.91711,9e-05,9.78647]
[1778284924629,25.54,80179.17,0.0,-0.91735,9e-05,9.76455]
[1778284929664,25.54,80177.12,0.0,-0.91757,9e-05,9.74518]
[1778284931583,25.54,80177.09,0.0,-0.91758,9e-05,9.74448]
[1778284931817,25.54,80177.09,0.0,-0.91758,9e-05,9.74448]
[1778284933561,25.54,80177.73,0.0,-0.91753,9e-05,9.74896]
[1778284933692,25.54,80177.46,0.0,-0.91756,9e-05,9.74622]
[1778284937168,25.53,80177.53,0.0,-0.91756,9e-05,9.74586]
[1778284937313,25.53,80177.53,0.0,-0.91756,9e-05,9.74586]
[1778284941255,25.53,80176.36,0.0,-0.91769,9e-05,9.73412]
[1778284941311,25.53,80176.36,0.0,-0.91769,9e-05,9.73412]
[1778284946783,25.53,80169.48,0.0,-0.91837,9e-05,9.6731]
[1778284947844,25.53,80169.48,0.0,-0.91837,9e-05,9.6731]
[1778284948061,25.53,80169.48,0.0,-0.91837,9e-05,9.6731]
[1778284949075,25.53,80168.15,0.0,-0.91849,9e-05,9.66156]
[1778284949309,25.53,80168.15,0.0,-0.91849,9e-05,9.66156]
[1778284949163,25.53,80168.42,0.0,-0.91847,9e-05,9.66341]
[1778284951924,25.53,80167.36,0.0,-0.91857,9e-05,9.65438]
[1778284952061,25.53,80167.36,0.0,-0.91857,9e-05,9.65438]
[1778284957860,25.53,80162.37,0.0,-0.91905,9e-05,9.60972]
[1778284959023,25.53,80162.37,0.0,-0.91905,9e-05,9.60972]
[1778284959064,25.53,80162.37,0.0,-0.91905,9e-05,9.60972]
[1778284960426,25.53,80162.17,0.0,-0.91906,9e-05,9.60835]
[1778284960559,25.53,80162.17,0.0,-0.91906,9e-05,9.60835]
[1778284960660,25.53,80162.17,0.0,-0.91906,9e-05,9.60896]
[1778284964004,25.53,80161.71,0.0,-0.91911,9e-05,9.6044]
[1778284964064,25.53,80161.71,0.0,-0.91911,9e-05,9.6044]
[1778284969944,25.53,80160.89,0.0,-0.91919,9e-05,9.59653]
[1778284972239,25.53,80160.91,0.0,-0.91919,9e-05,9.59702]
[1778284972313,25.53,80160.91,0.0,-0.91919,9e-05,9.59702]
[1778284973320,25.53,80161.21,0.0,-0.91915,9e-05,9.60015]
[1778284973560,25.53,80160.88,0.0,-0.91918,9e-05,9.5974]
[1778284973972,25.53,80160.81,0.0,-0.91919,9e-05,9.59713]
[1778284976827,25.53,80161.11,0.0,-0.91915,9e-05,9.60027]
[1778284977068,25.53,80161.11,0.0,-0.91915,9e-05,9.60027]
[1778284983035,25.53,80156.99,0.0,-0.91954,9e-05,9.56485]
[1778284986862,25.53,80153.99,0.0,-0.91982,9e-05,9.53901]
[1778284987060,25.53,80153.99,0.0,-0.91982,9e-05,9.53901]
[1778284988462,25.53,80153.24,0.0,-0.9199,9e-05,9.53226]
[1778284988559,25.53,80153.24,0.0,-0.9199,9e-05,9.53226]
[1778284989089,25.53,80153.2,0.0,-0.91991,9e-05,9.53166]
[1778284994124,25.52,80152.0,0.0,-0.92003,9e-05,9.52041]
[1778284994733,25.52,80152.0,0.0,-0.92003,9e-05,9.52041]
[1778284994812,25.52,80152.0,0.0,-0.92003,9e-05,9.52041]
[1778285000166,25.52,80151.56,0.0,-0.92009,9e-05,9.51518]
[1778285005201,25.52,80152.32,0.0,-0.92002,9e-05,9.5215]
[1778285007264,25.52,80152.63,0.0,-0.91998,9e-05,9.52446]
[1778285007310,25.52,80152.63,0.0,-0.91998,9e-05,9.52446]
[1778285008599,25.52,80154.03,0.0,-0.91986,9e-05,9.5362]
[1778285008809,25.52,80154.03,0.0,-0.91986,9e-05,9.5362]
[1778285008859,25.52,80154.03,0.0,-0.91985,9e-05,9.53656]
[1778285015271,25.53,80154.26,0.0,-0.91984,9e-05,9.53638]
[1778285018711,25.53,80153.16,0.0,-0.91993,9e-05,9.52796]
[1778285018812,25.53,80153.16,0.0,-0.91993,9e-05,9.52796]
[1778285026348,25.53,80153.78,0.0,-0.91989,9e-05,9.53173]
[1778285032064,25.52,80153.78,0.0,-0.9199,9e-05,9.53112]
[1778285032312,25.52,80153.78,0.0,-0.9199,9e-05,9.53112]
[1778285033730,25.52,80153.8,0.0,-0.9199,9e-05,9.53045]
[1778285033810,25.52,80153.8,0.0,-0.9199,9e-05,9.53045]
[1778285034404,25.52,80153.88,0.0,-0.9199,9e-05,9.53052]
[1778285039439,25.52,80153.99,0.0,-0.91991,9e-05,9.52991]
[1778285043255,25.52,80157.37,0.0,-0.91961,9e-05,9.55709]
[1778285043317,25.52,80157.37,0.0,-0.91961,9e-05,9.55709]
[1778285053539,25.51,80158.86,0.0,-0.91952,9e-05,9.56583]
[1778285055158,25.51,80158.86,0.0,-0.91952,9e-05,9.56583]
[1778285055310,25.51,80158.86,0.0,-0.91952,9e-05,9.56583]
[1778285055412,25.51,80158.86,0.0,-0.91952,9e-05,9.56553]
[1778285057155,25.51,80158.66,0.0,-0.91954,9e-05,9.56357]
[1778285057311,25.51,80158.66,0.0,-0.91954,9e-05,9.56357]
[1778285063609,25.51,80158.15,0.0,-0.91961,9e-05,9.55715]
[1778285068644,25.51,80158.67,0.0,-0.91958,9e-05,9.56025]
[1778285069812,25.51,80158.67,0.0,-0.91958,9e-05,9.56025]
[1778285070061,25.51,80158.67,0.0,-0.91958,9e-05,9.56025]
[1778285070162,25.51,80158.67,0.0,-0.91958,9e-05,9.56001]
[1778285072488,25.51,80158.67,0.0,-0.91958,9e-05,9.56001]
[1778285072567,25.51,80158.67,0.0,-0.91958,9e-05,9.56001]
[1778285079721,25.51,80157.38,0.0,-0.91976,9e-05,9.5427]
[1778285080814,25.51,80157.38,0.0,-0.91976,9e-05,9.5427]
[1778285081063,25.51,80157.38,0.0,-0.91976,9e-05,9.5427]
[1778285083235,25.5,80154.83,0.0,-0.91999,9e-05,9.52105]
[1778285083309,25.5,80154.83,0.0,-0.91999,9e-05,9.52105]
[1778285083410,25.5,80153.24,0.0,-0.92014,9e-05,9.50764]
[1778285088784,25.5,80152.21,0.0,-0.92025,9e-05,9.49789]
[1778285092803,25.5,80151.87,0.0,-0.92029,9e-05,9.49442]
[1778285092812,25.5,80151.87,0.0,-0.92029,9e-05,9.49442]
[1778285098854,25.5,80151.73,0.0,-0.92032,9e-05,9.49173]
[1778285100398,25.5,80151.73,0.0,-0.92032,9e-05,9.49173]
[1778285100559,25.5,80151.74,0.0,-0.92032,9e-05,9.49158]
[1778285102746,25.5,80151.77,0.0,-0.92032,9e-05,9.49135]
[1778285102814,25.5,80151.77,0.0,-0.92032,9e-05,9.49135]
[1778285102883,25.5,80152.07,0.0,-0.9203,9e-05,9.4936]
[1778285107422,25.5,80152.47,0.0,-0.92027,9e-05,9.49617]
[1778285107563,25.5,80152.61,0.0,-0.92026,9e-05,9.49681]
[1778285112960,25.5,80152.62,0.0,-0.92027,9e-05,9.49557]
[1778285114600,25.5,80152.26,0.0,-0.92031,9e-05,9.49232]
[1778285114812,25.5,80152.26,0.0,-0.92031,9e-05,9.49232]
[1778285115364,25.5,80152.26,0.0,-0.92031,9e-05,9.49232]
[1778285115415,25.49,80152.26,0.0,-0.92031,9e-05,9.49206]
[1778285115560,25.49,80152.26,0.0,-0.92031,9e-05,9.49206]
[1778285124040,25.49,80152.01,0.0,-0.92036,9e-05,9.48762]
[1778285126598,25.49,80151.38,0.0,-0.92042,9e-05,9.48186]
[1778285126811,25.49,80151.38,0.0,-0.92042,9e-05,9.48186]
[1778285134110,25.49,80150.89,0.0,-0.92052,9e-05,9.4715]
[1778285139145,25.49,80151.17,0.0,-0.92051,9e-05,9.47255]
[1778285141302,25.49,80151.17,0.0,-0.92051,9e-05,9.47255]
[1778285141309,25.49,80151.17,0.0,-0.92051,9e-05,9.47255]
[1778285144392,25.49,80150.63,0.0,-0.92057,9e-05,9.46707]
[1778285144560,25.49,80150.63,0.0,-0.92057,9e-05,9.46707]
[1778285144410,25.48,80150.65,0.0,-0.92057,9e-05,9.46699]
[1778285151231,25.48,80151.04,0.0,-0.92056,9e-05,9.46852]
[1778285151804,25.48,80151.04,0.0,-0.92056,9e-05,9.46852]
[1778285152068,25.48,80151.04,0.0,-0.92056,9e-05,9.46852]
[1778285157273,25.48,80154.6,0.0,-0.92025,9e-05,9.49642]
[1778285162308,25.48,80154.43,0.0,-0.92028,9e-05,9.49359]
[1778285163436,25.48,80154.43,0.0,-0.92028,9e-05,9.49359]
[1778285163567,25.48,80154.43,0.0,-0.92028,9e-05,9.49359]
[1778285166269,25.48,80151.54,0.0,-0.92055,9e-05,9.46883]
[1778285166309,25.48,80151.54,0.0,-0.92055,9e-05,9.46883]
[1778285166336,25.48,80149.44,0.0,-0.92075,9e-05,9.45118]
[1778285169244,25.48,80148.13,0.0,-0.92087,9e-05,9.43991]
[1778285169311,25.48,80148.13,0.0,-0.92087,9e-05,9.43991]
[1778285173706,25.48,80147.33,0.0,-0.92095,9e-05,9.43233]
[1778285173812,25.48,80147.33,0.0,-0.92095,9e-05,9.43233]
[1778285175752,25.47,80147.43,0.0,-0.92095,9e-05,9.4328]
[1778285175809,25.47,80147.43,0.0,-0.92095,9e-05,9.4328]
[1778285176408,25.47,80147.47,0.0,-0.92095,9e-05,9.43295]
[1778285181464,25.47,80147.48,0.0,-0.92095,9e-05,9.43232]
[1778285181559,25.47,80147.48,0.0,-0.92095,9e-05,9.43232]
[1778285187487,25.47,80149.57,0.0,-0.92078,9e-05,9.44825]
[1778285191300,25.47,80149.58,0.0,-0.92079,9e-05,9.44772]
[1778285191310,25.47,80149.58,0.0,-0.92079,9e-05,9.44772]
[1778285191515,25.47,80149.6,0.0,-0.92082,9e-05,9.44343]
[1778285196550,25.47,80149.57,0.0,-0.92083,9e-05,9.44218]
[1778285199982,25.47,80149.61,0.0,-0.92083,9e-05,9.44192]
[1778285200061,25.47,80149.61,0.0,-0.92083,9e-05,9.44192]
[1778285204208,25.47,80150.34,0.0,-0.92078,9e-05,9.44698]
[1778285204308,25.47,80150.34,0.0,-0.92078,9e-05,9.44698]
[1778285204606,25.47,80149.76,0.0,-0.92083,9e-05,9.44197]
[1778285210954,25.47,80149.47,0.0,-0.92087,9e-05,9.43878]
[1778285211061,25.47,80149.47,0.0,-0.92087,9e-05,9.43878]
[1778285218704,25.46,80147.73,0.0,-0.92105,9e-05,9.42258]
[1778285223991,25.46,80147.98,0.0,-0.92103,9e-05,9.42395]
[1778285227161,25.46,80148.47,0.0,-0.92099,9e-05,9.42746]
[1778285227312,25.46,80148.47,0.0,-0.92099,9e-05,9.42746]
[1778285227405,25.46,80148.59,0.0,-0.92098,9e-05,9.42827]
[1778285237837,25.46,80148.49,0.0,-0.92101,9e-05,9.42542]
[1778285244893,25.46,80148.29,0.0,-0.92105,9e-05,9.42249]
[1778285249928,25.46,80148.23,0.0,-0.92106,9e-05,9.42112]
[1778285254963,25.45,80148.16,0.0,-0.92111,9e-05,9.41543]
[1778285259999,25.45,80148.06,0.0,-0.92113,9e-05,9.41378]
[1778285265034,25.45,80145.78,0.0,-0.92134,9e-05,9.39412]
[1778285270069,25.45,80143.33,0.0,-0.92157,9e-05,9.37332]
[1778285275107,25.45,80141.72,0.0,-0.92172,9e-05,9.35973]
[1778285280139,25.45,80139.67,0.0,-0.9219,9e-05,9.34279]
[1778285285174,25.45,80139.8,0.0,-0.92189,9e-05,9.34392]
[1778285290210,25.45,80142.14,0.0,-0.92168,9e-05,9.36323]
[1778285294238,25.45,80148.61,0.0,-0.9211,9e-05,9.41665]
[1778285299446,25.45,80148.62,0.0,-0.9211,9e-05,9.41637]
[1778285305315,25.45,80148.33,0.0,-0.92113,9e-05,9.41338]
[1778285312364,25.45,80149.17,0.0,-0.92109,9e-05,9.4155]
[1778285317399,25.45,80149.94,0.0,-0.92103,9e-05,9.42152]
[1778285322434,25.45,80149.32,0.0,-0.92109,9e-05,9.41604]
[1778285327469,25.45,80148.12,0.0,-0.9212,9e-05,9.40584]
[1778285333511,25.45,80148.59,0.0,-0.92116,9e-05,9.40946]
[1778285338546,25.45,80148.54,0.0,-0.92117,9e-05,9.4088]
[1778285344588,25.45,80148.45,0.0,-0.92118,9e-05,9.40771]
[1778285349623,25.45,80148.55,0.0,-0.92117,9e-05,9.40819]
[1778285354658,25.45,80148.39,0.0,-0.92119,9e-05,9.40648]
[1778285359693,25.45,80148.75,0.0,-0.92117,9e-05,9.40901]
[1778285364728,25.44,80147.47,0.0,-0.92129,9e-05,9.39794]
[1778285369763,25.44,80147.33,0.0,-0.9213,9e-05,9.39634]
[1778285375805,25.44,80146.83,0.0,-0.92139,9e-05,9.38735]
[1778285380840,25.44,80146.12,0.0,-0.92146,9e-05,9.38105]
[1778285385875,25.44,80145.46,0.0,-0.92152,9e-05,9.37522]
[1778285390910,25.44,80144.82,0.0,-0.92158,9e-05,9.36958]
[1778285395945,25.44,80137.15,0.0,-0.92227,9e-05,9.30614]
[1778285399973,25.44,80131.07,0.0,-0.92281,9e-05,9.25636]
[1778285405008,25.44,80130.26,0.0,-0.92287,9e-05,9.25045]
[1778285410043,25.44,80128.79,0.0,-0.92299,9e-05,9.23928]
[1778285415078,25.45,80128.4,0.0,-0.92302,9e-05,9.23716]
[1778285420114,25.45,80127.69,0.0,-0.92307,9e-05,9.23251]
[1778285425148,25.45,80128.58,0.0,-0.92297,9e-05,9.24104]
[1778285430184,25.45,80128.63,0.0,-0.92296,9e-05,9.24271]
[1778285435218,25.45,80129.38,0.0,-0.92291,9e-05,9.24591]
[1778285441260,25.45,80129.55,0.0,-0.92288,9e-05,9.2488]
[1778285446295,25.46,80129.42,0.0,-0.92287,9e-05,9.24898]
[1778285456365,25.46,80127.87,0.0,-0.92298,9e-05,9.23877]
[1778285461400,25.46,80128.06,0.0,-0.92295,9e-05,9.24169]
[1778285472477,25.46,80140.41,0.0,-0.92182,9e-05,9.34618]
[1778285473484,25.47,80145.38,0.0,-0.92137,9e-05,9.38732]
[1778285478519,25.47,80146.96,0.0,-0.92121,9e-05,9.40183]
[1778285483554,25.47,80147.13,0.0,-0.92116,9e-05,9.40662]
[1778285488589,25.47,80147.53,0.0,-0.92112,9e-05,9.41063]
[1778285493627,25.47,80150.41,0.0,-0.92089,9e-05,9.4302]
[1778285498662,25.47,80150.74,0.0,-0.92086,9e-05,9.43279]
[1778285504704,25.47,80150.6,0.0,-0.92087,9e-05,9.43148]
[1778285509739,25.47,80151.32,0.0,-0.92081,9e-05,9.43732]
[1778285511753,25.47,80158.21,0.0,-0.92018,9e-05,9.49444]
[1778285515791,25.47,80153.24,0.0,-0.92063,9e-05,9.45338]
[1778285520832,25.48,80152.48,0.0,-0.92067,9e-05,9.45016]
[1778285525867,25.48,80149.16,0.0,-0.92094,9e-05,9.4251]
[1778285528888,25.48,80145.01,0.0,-0.92131,9e-05,9.39142]
[1778285533923,25.48,80142.78,0.0,-0.92151,9e-05,9.37325]
[1778285538958,25.48,80143.42,0.0,-0.92144,9e-05,9.37895]
[1778285543993,25.48,80142.25,0.0,-0.92155,9e-05,9.36962]
[1778285549028,25.48,80141.5,0.0,-0.92161,9e-05,9.36382]
[1778285554063,25.48,80141.08,0.0,-0.92167,9e-05,9.35652]
[1778285559098,25.48,80139.91,0.0,-0.92177,9e-05,9.34732]
[1778285564133,25.48,80139.49,0.0,-0.92181,9e-05,9.34433]
[1778285569168,25.48,80139.39,0.0,-0.92181,9e-05,9.34395]
[1778285574203,25.49,80149.64,0.0,-0.92088,9e-05,9.42902]
[1778285579238,25.48,80149.91,0.0,-0.92086,9e-05,9.43102]
[1778285585280,25.49,80152.56,0.0,-0.9206,9e-05,9.45462]
[1778285590315,25.49,80152.95,0.0,-0.92053,9e-05,9.46084]
[1778285595350,25.49,80153.71,0.0,-0.92046,9e-05,9.46807]
[1778285600385,25.49,80155.21,0.0,-0.92032,9e-05,9.47998]
[1778285605420,25.49,80157.46,0.0,-0.92013,9e-05,9.49803]
[1778285610456,25.49,80157.55,0.0,-0.92013,9e-05,9.49797]
[1778285615491,25.49,80157.01,0.0,-0.92022,9e-05,9.48845]
[1778285622540,25.49,80156.42,0.0,-0.92028,9e-05,9.48249]
[1778285627575,25.49,80156.03,0.0,-0.92033,9e-05,9.47856]
[1778285632610,25.49,80155.72,0.0,-0.92036,9e-05,9.47532]
[1778285638652,25.48,80155.06,0.0,-0.92043,9e-05,9.46909]
[1778285645701,25.48,80151.2,0.0,-0.92079,9e-05,9.4362]
[1778285651743,25.48,80153.86,0.0,-0.92055,9e-05,9.45775]
[1778285656778,25.48,80155.22,0.0,-0.92044,9e-05,9.4684]
[1778285661813,25.48,80156.45,0.0,-0.92033,9e-05,9.47789]
[1778285666848,25.48,80159.13,0.0,-0.9201,9e-05,9.49934]
[1778285671888,25.48,80157.88,0.0,-0.92025,9e-05,9.4838]
[1778285676923,25.48,80158.32,0.0,-0.92022,9e-05,9.48665]
[1778285688000,25.47,80158.49,0.0,-0.92023,9e-05,9.48632]
[1778285698070,25.47,80158.49,0.0,-0.92024,9e-05,9.4848]
[1778285703105,25.47,80157.66,0.0,-0.92033,9e-05,9.47702]
[1778285708140,25.47,80155.39,0.0,-0.92054,9e-05,9.45748]
[1778285714182,25.47,80153.29,0.0,-0.92074,9e-05,9.43948]
[1778285716196,25.47,80148.03,0.0,-0.92122,9e-05,9.39576]
[1778285721231,25.47,80145.5,0.0,-0.92145,9e-05,9.37485]
[1778285728283,25.47,80145.37,0.0,-0.92146,9e-05,9.37373]
[1778285733318,25.47,80146.77,0.0,-0.92136,9e-05,9.38094]
[1778285738354,25.47,80145.67,0.0,-0.92147,9e-05,9.37166]
[1778285744396,25.47,80145.46,0.0,-0.92149,9e-05,9.36971]
[1778285749431,25.47,80145.75,0.0,-0.92146,9e-05,9.37191]
[1778285754466,25.47,80144.71,0.0,-0.92156,9e-05,9.36307]
[1778285760508,25.47,80143.3,0.0,-0.92169,9e-05,9.35113]
[1778285765543,25.47,80139.53,0.0,-0.92203,9e-05,9.32004]
[1778285770578,25.47,80140.93,0.0,-0.9219,9e-05,9.33169]
[1778285776620,25.47,80140.51,0.0,-0.92194,9e-05,9.3285]
[1778285781655,25.47,80140.54,0.0,-0.92193,9e-05,9.32908]
[1778285786691,25.47,80136.31,0.0,-0.9223,9e-05,9.29467]
[1778285791726,25.47,80133.96,0.0,-0.92254,9e-05,9.27194]
[1778285796761,25.47,80130.16,0.0,-0.92287,9e-05,9.24122]
[1778285801797,25.47,80127.43,0.0,-0.9231,9e-05,9.22013]
[1778285809852,25.48,80125.06,0.0,-0.92328,9e-05,9.20303]
[1778285814887,25.48,80128.23,0.0,-0.92299,9e-05,9.23033]
[1778285820929,25.48,80128.44,0.0,-0.92295,9e-05,9.23354]
[1778285825964,25.48,80129.33,0.0,-0.92286,9e-05,9.24209]
[1778285828985,25.48,80136.77,0.0,-0.92219,9e-05,9.30388]
[1778285834024,25.48,80135.9,0.0,-0.92226,9e-05,9.29749]
[1778285839059,25.48,80136.81,0.0,-0.92217,9e-05,9.30576]
[1778285844095,25.49,80137.75,0.0,-0.92207,9e-05,9.31421]
[1778285852154,25.49,80137.33,0.0,-0.92213,9e-05,9.30765]
[1778285857189,25.49,80137.32,0.0,-0.92212,9e-05,9.3083]
[1778285862224,25.49,80137.12,0.0,-0.92213,9e-05,9.30738]
[1778285867259,25.49,80137.23,0.0,-0.92212,9e-05,9.30901]
[1778285875316,25.49,80136.99,0.0,-0.92212,9e-05,9.30835]
[1778285882365,25.49,80136.81,0.0,-0.92213,9e-05,9.30791]
[1778285888407,25.49,80136.94,0.0,-0.92211,9e-05,9.30987]
[1778285893442,25.5,80139.62,0.0,-0.92186,9e-05,9.33259]
[1778285901498,25.5,80140.6,0.0,-0.92176,9e-05,9.34162]
[1778285906533,25.5,80144.02,0.0,-0.92145,9e-05,9.37022]
[1778285911569,25.5,80142.42,0.0,-0.92162,9e-05,9.35318]
[1778285918620,25.5,80143.18,0.0,-0.92154,9e-05,9.36013]
[1778285923655,25.5,80142.72,0.0,-0.92158,9e-05,9.35684]
[1778285936747,25.5,80142.24,0.0,-0.92161,9e-05,9.35436]
[1778285942789,25.5,80142.18,0.0,-0.9216,9e-05,9.35459]
[1778285948831,25.5,80141.9,0.0,-0.92162,9e-05,9.35304]
[1778285954873,25.5,80141.27,0.0,-0.92167,9e-05,9.34862]
[1778285958901,25.5,80137.27,0.0,-0.92203,9e-05,9.31549]
[1778285963936,25.51,80136.73,0.0,-0.92207,9e-05,9.31201]
[1778285970985,25.51,80136.24,0.0,-0.9221,9e-05,9.30932]
[1778285976020,25.51,80135.99,0.0,-0.92214,9e-05,9.30402]
[1778285981055,25.51,80135.52,0.0,-0.92217,9e-05,9.30115]
[1778285983069,25.51,80130.02,0.0,-0.92266,9e-05,9.25644]
[1778285988107,25.51,80128.9,0.0,-0.92274,9e-05,9.24862]
[1778285995156,25.51,80128.62,0.0,-0.92274,9e-05,9.24832]
[1778286000191,25.52,80128.39,0.0,-0.92275,9e-05,9.24785]
[1778286005226,25.52,80127.62,0.0,-0.9228,9e-05,9.24297]
[1778286009254,25.52,80133.1,0.0,-0.9223,9e-05,9.28905]
[1778286010261,25.52,80138.54,0.0,-0.92181,9e-05,9.33398]
[1778286014289,25.52,80142.62,0.0,-0.92144,9e-05,9.36811]
[1778286020331,25.52,80141.96,0.0,-0.92149,9e-05,9.36318]
[1778286027380,25.52,80142.39,0.0,-0.92145,9e-05,9.36736]
[1778286030401,25.52,80146.43,0.0,-0.92108,9e-05,9.40098]
[1778286032415,25.52,80149.64,0.0,-0.92082,9e-05,9.42336]
[1778286037451,25.52,80150.3,0.0,-0.92076,9e-05,9.42884]
[1778286042486,25.52,80152.28,0.0,-0.92058,9e-05,9.44514]
[1778286053563,25.52,80152.89,0.0,-0.92053,9e-05,9.44984]
[1778286059605,25.52,80153.85,0.0,-0.92045,9e-05,9.45758]
[1778286064640,25.52,80155.46,0.0,-0.9203,9e-05,9.47063]
[1778286066654,25.52,80160.02,0.0,-0.91989,9e-05,9.50832]
[1778286069675,25.52,80164.04,0.0,-0.91953,9e-05,9.54126]
[1778286073554,25.52,80162.86,0.0,-0.91964,9e-05,9.53085]
[1778286073810,25.52,80162.86,0.0,-0.91964,9e-05,9.53085]
[1778286073813,25.52,80165.29,0.0,-0.91942,9e-05,9.55088]
[1778286078881,25.52,80165.47,0.0,-0.91941,9e-05,9.55167]
[1778286079562,25.52,80166.06,0.0,-0.91936,9e-05,9.5561]
[1778286083560,25.52,80166.63,0.0,-0.91932,9e-05,9.55979]
[1778286088031,25.52,80167.37,0.0,-0.91927,9e-05,9.56486]
[1778286088063,25.52,80167.37,0.0,-0.91927,9e-05,9.56486]
[1778286088129,25.52,80167.37,0.0,-0.91927,9e-05,9.56457]
[1778286093844,25.51,80168.13,0.0,-0.91925,9e-05,9.56485]
[1778286099886,25.51,80168.46,0.0,-0.91924,9e-05,9.56577]
[1778286100893,25.51,80164.07,0.0,-0.91965,9e-05,9.52889]
[1778286102764,25.51,80163.32,0.0,-0.91972,9e-05,9.52239]
[1778286102816,25.51,80163.32,0.0,-0.91972,9e-05,9.52239]
[1778286104963,25.51,80162.94,0.0,-0.91976,9e-05,9.51898]
[1778286105061,25.51,80162.94,0.0,-0.91976,9e-05,9.51898]
[1778286110963,25.51,80162.8,0.0,-0.91979,9e-05,9.51584]
[1778286116024,25.5,80164.17,0.0,-0.91968,9e-05,9.52596]
[1778286117351,25.5,80164.17,0.0,-0.91968,9e-05,9.52596]
[1778286117560,25.5,80163.86,0.0,-0.91971,9e-05,9.52311]
[1778286117696,25.5,80163.86,0.0,-0.91971,9e-05,9.52311]
[1778286117810,25.5,80163.86,0.0,-0.91971,9e-05,9.52311]
[1778286118038,25.5,80164.03,0.0,-0.9197,9e-05,9.52426]
[1778286123073,25.5,80163.52,0.0,-0.91976,9e-05,9.51866]
[1778286131129,25.5,80163.3,0.0,-0.91981,9e-05,9.51473]
[1778286133381,25.5,80163.45,0.0,-0.9198,9e-05,9.51572]
[1778286133568,25.5,80163.45,0.0,-0.9198,9e-05,9.51572]
[1778286135158,25.5,80171.37,0.0,-0.91908,9e-05,9.58094]
[1778286135904,25.5,80171.37,0.0,-0.91908,9e-05,9.58094]
[1778286136066,25.5,80171.37,0.0,-0.91908,9e-05,9.58094]
[1778286136165,25.5,80176.7,0.0,-0.91859,9e-05,9.62512]
[1778286136824,25.5,80176.7,0.0,-0.91859,9e-05,9.62512]
[1778286137061,25.5,80176.7,0.0,-0.91859,9e-05,9.62512]
[1778286137091,25.5,80176.7,0.0,-0.91859,9e-05,9.62512]
[1778286137320,25.5,80176.7,0.0,-0.91859,9e-05,9.62512]
[1778286137340,25.5,80176.86,0.0,-0.91858,9e-05,9.62603]
[1778286143214,25.5,80177.48,0.0,-0.91854,9e-05,9.63]
[1778286146781,25.5,80176.88,0.0,-0.91858,9e-05,9.62562]
[1778286146818,25.5,80176.88,0.0,-0.91858,9e-05,9.62562]
[1778286147545,25.5,80176.88,0.0,-0.91858,9e-05,9.62562]
[1778286147559,25.5,80176.88,0.0,-0.91858,9e-05,9.62562]
[1778286148877,25.5,80176.08,0.0,-0.91865,9e-05,9.61942]
[1778286149062,25.5,80176.08,0.0,-0.91865,9e-05,9.61942]
[1778286149598,25.5,80177.33,0.0,-0.91853,9e-05,9.63013]
[1778286149811,25.5,80177.33,0.0,-0.91853,9e-05,9.63013]
[1778286150263,25.5,80177.13,0.0,-0.91855,9e-05,9.62868]
[1778286153684,25.5,80178.18,0.0,-0.91848,9e-05,9.63387]
[1778286153812,25.5,80178.18,0.0,-0.91848,9e-05,9.63387]
[1778286159326,25.5,80178.99,0.0,-0.91839,9e-05,9.64196]
[1778286162367,25.5,80179.41,0.0,-0.91834,9e-05,9.64591]
[1778286162560,25.5,80179.41,0.0,-0.91834,9e-05,9.64591]
[1778286162709,25.5,80179.93,0.0,-0.91829,9e-05,9.65048]
[1778286162810,25.5,80179.93,0.0,-0.91829,9e-05,9.65048]
[1778286163356,25.5,80180.74,0.0,-0.91822,9e-05,9.65747]
[1778286165370,25.5,80188.99,0.0,-0.91744,9e-05,9.7271]
[1778286166377,25.5,80192.93,0.0,-0.91707,9e-05,9.76035]
[1778286167875,25.5,80193.67,0.0,-0.917,9e-05,9.76664]
[1778286168065,25.5,80193.67,0.0,-0.917,9e-05,9.76664]
[1778286170647,25.5,80195.25,0.0,-0.91685,9e-05,9.78011]
[1778286170811,25.5,80195.25,0.0,-0.91685,9e-05,9.78011]
[1778286174707,25.5,80198.97,0.0,-0.9165,9e-05,9.81171]
[1778286174811,25.5,80198.97,0.0,-0.9165,9e-05,9.81171]
[1778286175688,25.5,80198.48,0.0,-0.91655,9e-05,9.8076]
[1778286175814,25.5,80198.48,0.0,-0.91655,9e-05,9.8076]
[1778286175913,25.5,80198.48,0.0,-0.91655,9e-05,9.80764]
[1778286179299,25.5,80198.49,0.0,-0.91654,9e-05,9.80782]
[1778286179312,25.5,80198.49,0.0,-0.91654,9e-05,9.80782]
[1778286184791,25.5,80199.86,0.0,-0.9164,9e-05,9.82076]
[1778286184812,25.5,80199.86,0.0,-0.9164,9e-05,9.82076]
[1778286185863,25.5,80199.21,0.0,-0.91646,9e-05,9.81539]
[1778286186064,25.5,80199.21,0.0,-0.91646,9e-05,9.81539]
[1778286186519,25.5,80199.06,0.0,-0.91647,9e-05,9.81419]
[1778286191554,25.51,80200.24,0.0,-0.91634,9e-05,9.82648]
[1778286197596,25.51,80200.5,0.0,-0.91631,9e-05,9.82907]
[1778286202631,25.51,80199.59,0.0,-0.91639,9e-05,9.82185]
[1778286204998,25.51,80196.9,0.0,-0.91664,9e-05,9.79925]
[1778286205063,25.51,80196.9,0.0,-0.91664,9e-05,9.79925]
[1778286206229,25.51,80196.9,0.0,-0.91664,9e-05,9.79937]
[1778286206309,25.51,80196.9,0.0,-0.91664,9e-05,9.79937]
[1778286206326,25.51,80192.8,0.0,-0.91702,9e-05,9.76495]
[1778286208058,25.51,80192.77,0.0,-0.91702,9e-05,9.76488]
[1778286208123,25.51,80192.77,0.0,-0.91702,9e-05,9.76488]
[1778286208310,25.51,80192.77,0.0,-0.91702,9e-05,9.76488]
[1778286208411,25.51,80192.81,0.0,-0.91702,9e-05,9.7654]
[1778286214016,25.51,80192.15,0.0,-0.9171,9e-05,9.75651]
[1778286214067,25.51,80192.15,0.0,-0.9171,9e-05,9.75651]
[1778286214132,25.51,80192.15,0.0,-0.9171,9e-05,9.75651]
[1778286214313,25.51,80192.15,0.0,-0.9171,9e-05,9.75651]
[1778286214367,25.51,80191.76,0.0,-0.91713,9e-05,9.75342]
[1778286219751,25.51,80191.64,0.0,-0.91713,9e-05,9.75357]
[1778286225470,25.51,80191.2,0.0,-0.91716,9e-05,9.75061]
[1778286225560,25.51,80191.2,0.0,-0.91716,9e-05,9.75061]
[1778286230832,25.51,80191.13,0.0,-0.91718,9e-05,9.74934]
[1778286236121,25.51,80191.25,0.0,-0.91719,9e-05,9.74845]
[1778286236181,25.51,80191.25,0.0,-0.91719,9e-05,9.74845]
[1778286236311,25.51,80191.25,0.0,-0.91719,9e-05,9.74845]
[1778286236363,25.51,80191.0,0.0,-0.91722,9e-05,9.74587]
[1778286240902,25.51,80185.02,0.0,-0.9178,9e-05,9.69325]
[1778286241909,25.51,80180.57,0.0,-0.91822,9e-05,9.65555]
[1778286243077,25.51,80180.57,0.0,-0.91822,9e-05,9.65555]
[1778286243185,25.51,80180.57,0.0,-0.91822,9e-05,9.65555]
[1778286243314,25.51,80180.57,0.0,-0.91822,9e-05,9.65555]
[1778286243412,25.51,80180.01,0.0,-0.91827,9e-05,9.65118]
[1778286248294,25.51,80181.09,0.0,-0.91816,9e-05,9.66146]
[1778286248308,25.51,80181.09,0.0,-0.91816,9e-05,9.66146]
[1778286249965,25.51,80186.09,0.0,-0.91768,9e-05,9.70427]
[1778286252140,25.51,80189.14,0.0,-0.91739,9e-05,9.73012]
[1778286252244,25.51,80189.14,0.0,-0.91739,9e-05,9.73012]
[1778286252314,25.51,80189.14,0.0,-0.91739,9e-05,9.73012]
[1778286252400,25.51,80189.39,0.0,-0.91737,9e-05,9.7324]
[1778286253146,25.51,80189.39,0.0,-0.91737,9e-05,9.7324]
[1778286253311,25.51,80189.39,0.0,-0.91737,9e-05,9.7324]
[1778286259062,25.51,80189.45,0.0,-0.91735,9e-05,9.73391]
[1778286259199,25.51,80189.45,0.0,-0.91735,9e-05,9.73391]
[1778286259316,25.51,80189.45,0.0,-0.91735,9e-05,9.73391]
[1778286259351,25.51,80189.31,0.0,-0.91736,9e-05,9.73289]
[1778286265075,25.51,80189.57,0.0,-0.91733,9e-05,9.73599]
[1778286270110,25.51,80189.75,0.0,-0.9173,9e-05,9.73822]
[1778286276153,25.52,80189.03,0.0,-0.91739,9e-05,9.72874]
[1778286278167,25.52,80181.82,0.0,-0.91806,9e-05,9.66858]
[1778286279189,25.52,80181.82,0.0,-0.91806,9e-05,9.66858]
[1778286279269,25.52,80181.82,0.0,-0.91806,9e-05,9.66858]
[1778286279312,25.52,80181.82,0.0,-0.91806,9e-05,9.66858]
[1778286279411,25.52,80180.03,0.0,-0.91822,9e-05,9.65382]
[1778286281069,25.52,80179.88,0.0,-0.91823,9e-05,9.65283]
[1778286281313,25.52,80179.88,0.0,-0.91823,9e-05,9.65283]
[1778286285557,25.52,80180.06,0.0,-0.91821,9e-05,9.65537]
[1778286285613,25.52,80180.06,0.0,-0.91821,9e-05,9.65537]
[1778286285714,25.52,80180.09,0.0,-0.9182,9e-05,9.65587]
[1778286285814,25.52,80180.09,0.0,-0.9182,9e-05,9.65587]
[1778286292265,25.52,80176.64,0.0,-0.91851,9e-05,9.62799]
[1778286294412,25.52,80173.04,0.0,-0.91885,9e-05,9.59752]
[1778286294539,25.52,80173.04,0.0,-0.91885,9e-05,9.59752]
[1778286294571,25.52,80173.04,0.0,-0.91885,9e-05,9.59752]
[1778286294617,25.52,80173.07,0.0,-0.91884,9e-05,9.59808]
[1778286300321,25.52,80172.23,0.0,-0.9189,9e-05,9.59296]
[1778286303779,25.52,80173.22,0.0,-0.91879,9e-05,9.60217]
[1778286303817,25.52,80173.22,0.0,-0.91879,9e-05,9.60217]
[1778286304202,25.52,80173.22,0.0,-0.91879,9e-05,9.60217]
[1778286304313,25.52,80173.22,0.0,-0.91879,9e-05,9.60217]
[1778286304349,25.52,80172.21,0.0,-0.91888,9e-05,9.59404]
[1778286312405,25.53,80170.2,0.0,-0.91904,9e-05,9.57998]
[1778286315103,25.53,80169.98,0.0,-0.91905,9e-05,9.57881]
[1778286315215,25.53,80169.98,0.0,-0.91905,9e-05,9.57881]
[1778286315314,25.53,80169.98,0.0,-0.91905,9e-05,9.57881]
[1778286315426,25.53,80168.88,0.0,-0.91915,9e-05,9.56998]
[1778286320461,25.53,80169.05,0.0,-0.91911,9e-05,9.57314]
[1778286325496,25.53,80170.99,0.0,-0.91892,9e-05,9.59099]
[1778286325992,25.53,80170.99,0.0,-0.91892,9e-05,9.59099]
[1778286326067,25.53,80170.99,0.0,-0.91892,9e-05,9.59099]
[1778286326177,25.53,80170.99,0.0,-0.91892,9e-05,9.59099]
[1778286326313,25.53,80170.99,0.0,-0.91892,9e-05,9.59099]
[1778286326503,25.53,80171.08,0.0,-0.9189,9e-05,9.59206]
[1778286331538,25.54,80170.09,0.0,-0.91901,9e-05,9.58109]
[1778286335795,25.54,80170.01,0.0,-0.919,9e-05,9.58172]
[1778286335812,25.54,80170.01,0.0,-0.919,9e-05,9.58172]
[1778286336039,25.54,80170.01,0.0,-0.919,9e-05,9.58172]
[1778286336064,25.54,80170.01,0.0,-0.919,9e-05,9.58172]
[1778286336161,25.54,80170.01,0.0,-0.919,9e-05,9.58205]
[1778286341608,25.54,80169.95,0.0,-0.91899,9e-05,9.58319]
[1778286345834,25.54,80168.93,0.0,-0.91907,9e-05,9.57599]
[1778286346062,25.54,80168.93,0.0,-0.91907,9e-05,9.57599]
[1778286346669,25.54,80168.93,0.0,-0.91907,9e-05,9.57599]
[1778286346770,25.54,80168.51,0.0,-0.9191,9e-05,9.57282]
[1778286346811,25.54,80168.51,0.0,-0.9191,9e-05,9.57282]
[1778286352325,25.54,80168.49,0.0,-0.91908,9e-05,9.57435]
[1778286352562,25.54,80168.49,0.0,-0.91908,9e-05,9.57435]
[1778286354367,25.55,80169.39,0.0,-0.91899,9e-05,9.58251]
[1778286354560,25.55,80169.39,0.0,-0.91899,9e-05,9.58251]
[1778286354661,25.55,80169.39,0.0,-0.91899,9e-05,9.58283]
[1778286356275,25.55,80168.74,0.0,-0.91905,9e-05,9.57773]
[1778286356311,25.55,80168.74,0.0,-0.91905,9e-05,9.57773]
[1778286361469,25.55,80168.6,0.0,-0.91904,9e-05,9.57816]
[1778286361560,25.55,80168.6,0.0,-0.91904,9e-05,9.57816]
[1778286361775,25.55,80168.98,0.0,-0.919,9e-05,9.58163]
[1778286361907,25.55,80168.98,0.0,-0.919,9e-05,9.58163]
[1778286362064,25.55,80168.98,0.0,-0.919,9e-05,9.58163]
[1778286363898,25.55,80169.29,0.0,-0.91897,9e-05,9.58484]
[1778286364060,25.55,80169.29,0.0,-0.91897,9e-05,9.58484]
[1778286369686,25.55,80170.73,0.0,-0.91882,9e-05,9.59833]
[1778286369808,25.55,80170.73,0.0,-0.91882,9e-05,9.59833]
[1778286369787,25.55,80171.49,0.0,-0.91874,9e-05,9.60495]
[1778286370112,25.55,80171.49,0.0,-0.91874,9e-05,9.60495]
[1778286370309,25.55,80171.49,0.0,-0.91874,9e-05,9.60495]
[1778286370411,25.55,80171.04,0.0,-0.91878,9e-05,9.60147]
[1778286373124,25.55,80171.66,0.0,-0.91872,9e-05,9.60721]
[1778286373308,25.55,80171.66,0.0,-0.91872,9e-05,9.60721]
[1778286378894,25.56,80172.2,0.0,-0.91865,9e-05,9.61356]
[1778286385701,25.56,80172.44,0.0,-0.91861,9e-05,9.61661]
[1778286395747,25.56,80172.61,0.0,-0.91859,9e-05,9.61906]
[1778286395810,25.56,80172.61,0.0,-0.91859,9e-05,9.61906]
[1778286396294,25.56,80172.61,0.0,-0.91859,9e-05,9.61906]
[1778286396312,25.56,80172.61,0.0,-0.91859,9e-05,9.61906]
[1778286396395,25.56,80172.61,0.0,-0.91859,9e-05,9.61704]
[1778286403065,25.56,80172.76,0.0,-0.91856,9e-05,9.62007]
[1778286408100,25.56,80172.37,0.0,-0.9186,9e-05,9.61677]
[1778286416156,25.56,80172.76,0.0,-0.9186,9e-05,9.61683]
[1778286420899,25.56,80172.83,0.0,-0.91861,9e-05,9.61581]
[1778286421067,25.56,80172.83,0.0,-0.91861,9e-05,9.61581]
[1778286421773,25.56,80172.83,0.0,-0.91861,9e-05,9.61581]
[1778286421810,25.56,80172.83,0.0,-0.91861,9e-05,9.61581]
[1778286421865,25.56,80172.24,0.0,-0.91867,9e-05,9.61011]
[1778286423206,25.56,80160.88,0.0,-0.91972,9e-05,9.51521]
[1778286424118,25.56,80160.88,0.0,-0.91972,9e-05,9.51521]
[1778286424309,25.56,80160.88,0.0,-0.91972,9e-05,9.51521]
[1778286424408,25.56,80156.73,0.0,-0.9201,9e-05,9.48054]
[1778286426298,25.56,80156.21,0.0,-0.92015,9e-05,9.47605]
[1778286426308,25.56,80156.21,0.0,-0.92015,9e-05,9.47605]
[1778286426446,25.55,80155.0,0.0,-0.92026,9e-05,9.46584]
[1778286432269,25.55,80154.47,0.0,-0.92032,9e-05,9.46048]
[1778286435814,25.55,80153.65,0.0,-0.9204,9e-05,9.45338]
[1778286436062,25.55,80152.18,0.0,-0.92053,9e-05,9.44107]
[1778286436558,25.55,80152.18,0.0,-0.92053,9e-05,9.44107]
[1778286436814,25.55,80152.18,0.0,-0.92053,9e-05,9.44107]
[1778286436618,25.55,80152.15,0.0,-0.92054,9e-05,9.44069]
[1778286441076,25.55,80151.86,0.0,-0.92059,9e-05,9.43628]
[1778286441312,25.55,80151.86,0.0,-0.92059,9e-05,9.43628]
[1778286441343,25.55,80151.86,0.0,-0.92059,9e-05,9.43628]
[1778286441561,25.55,80151.86,0.0,-0.92059,9e-05,9.43628]
[1778286441577,25.55,80152.4,0.0,-0.92054,9e-05,9.44025]
[1778286447031,25.55,80151.66,0.0,-0.92064,9e-05,9.43166]
[1778286447060,25.55,80151.66,0.0,-0.92064,9e-05,9.43166]
[1778286447162,25.55,80151.66,0.0,-0.92064,9e-05,9.43166]
[1778286447309,25.55,80151.66,0.0,-0.92064,9e-05,9.43166]
[1778286447374,25.55,80151.76,0.0,-0.92063,9e-05,9.43201]
[1778286452409,25.54,80150.15,0.0,-0.92084,9e-05,9.41208]
[1778286457444,25.54,80150.87,0.0,-0.9208,9e-05,9.41577]
[1778286458079,25.54,80150.87,0.0,-0.9208,9e-05,9.41577]
[1778286458311,25.54,80150.87,0.0,-0.9208,9e-05,9.41577]
[1778286458451,25.54,80150.8,0.0,-0.92081,9e-05,9.41474]
[1778286459151,25.54,80150.8,0.0,-0.92081,9e-05,9.41474]
[1778286459309,25.54,80150.8,0.0,-0.92081,9e-05,9.41474]
[1778286464493,25.54,80150.41,0.0,-0.92087,9e-05,9.40885]
[1778286470535,25.53,80150.32,0.0,-0.92091,9e-05,9.40545]
[1778286475570,25.53,80150.32,0.0,-0.92094,9e-05,9.40326]
[1778286480605,25.53,80150.01,0.0,-0.92099,9e-05,9.39855]
[1778286482140,25.53,80149.66,0.0,-0.92102,9e-05,9.39523]
[1778286482311,25.53,80149.66,0.0,-0.92102,9e-05,9.39523]
[1778286482619,25.52,80150.59,0.0,-0.92094,9e-05,9.4025]
[1778286483194,25.52,80150.59,0.0,-0.92094,9e-05,9.4025]
[1778286483309,25.52,80150.59,0.0,-0.92094,9e-05,9.4025]
[1778286488661,25.52,80150.17,0.0,-0.92101,9e-05,9.39653]
[1778286492497,25.52,80150.17,0.0,-0.92102,9e-05,9.39536]
[1778286492562,25.52,80150.17,0.0,-0.92102,9e-05,9.39536]
[1778286497724,25.52,80150.52,0.0,-0.92102,9e-05,9.39599]
[1778286498583,25.52,80150.52,0.0,-0.92102,9e-05,9.39599]
[1778286498809,25.52,80150.52,0.0,-0.92102,9e-05,9.39599]
[1778286498909,25.52,80150.17,0.0,-0.92105,9e-05,9.39273]
[1778286499339,25.52,80150.17,0.0,-0.92105,9e-05,9.39273]
[1778286499561,25.52,80150.17,0.0,-0.92105,9e-05,9.39273]
[1778286504344,25.52,80149.44,0.0,-0.92112,9e-05,9.38607]
[1778286504559,25.52,80149.44,0.0,-0.92112,9e-05,9.38607]
[1778286504897,25.52,80149.44,0.0,-0.92112,9e-05,9.38607]
[1778286504773,25.52,80149.37,0.0,-0.92113,9e-05,9.38553]
[1778286505061,25.52,80149.37,0.0,-0.92113,9e-05,9.38553]
[1778286510815,25.52,80149.36,0.0,-0.92113,9e-05,9.3857]
[1778286516858,25.52,80149.5,0.0,-0.92115,9e-05,9.38234]
[1778286519412,25.51,80149.12,0.0,-0.92119,9e-05,9.37875]
[1778286519568,25.51,80149.12,0.0,-0.92119,9e-05,9.37875]
[1778286519660,25.51,80149.12,0.0,-0.92119,9e-05,9.37853]
[1778286519976,25.51,80149.12,0.0,-0.92119,9e-05,9.37853]
[1778286520062,25.51,80149.12,0.0,-0.92119,9e-05,9.37853]
[1778286525921,25.51,80149.24,0.0,-0.9212,9e-05,9.37824]
[1778286528798,25.51,80149.24,0.0,-0.9212,9e-05,9.37824]
[1778286528811,25.51,80149.24,0.0,-0.9212,9e-05,9.37824]
[1778286528942,25.51,80148.49,0.0,-0.92127,9e-05,9.37142]
[1778286529725,25.51,80148.49,0.0,-0.92127,9e-05,9.37142]
[1778286529812,25.51,80148.49,0.0,-0.92127,9e-05,9.37142]
[1778286534984,25.51,80148.4,0.0,-0.92129,9e-05,9.36991]
[1778286546062,25.51,80148.36,0.0,-0.92131,9e-05,9.3681]
[1778286547168,25.51,80148.36,0.0,-0.92131,9e-05,9.3681]
[1778286547309,25.51,80148.36,0.0,-0.92131,9e-05,9.3681]
[1778286547535,25.51,80148.36,0.0,-0.92131,9e-05,9.3681]
[1778286547563,25.51,80148.36,0.0,-0.92131,9e-05,9.3681]
[1778286547586,25.51,80148.89,0.0,-0.92126,9e-05,9.3723]
[1778286553164,25.51,80149.07,0.0,-0.92126,9e-05,9.37263]
[1778286560214,25.51,80148.97,0.0,-0.92128,9e-05,9.37051]
[1778286561103,25.51,80148.97,0.0,-0.92128,9e-05,9.37051]
[1778286561309,25.51,80148.97,0.0,-0.92128,9e-05,9.37051]
[1778286561369,25.51,80148.69,0.0,-0.92131,9e-05,9.36801]
[1778286562618,25.51,80148.69,0.0,-0.92131,9e-05,9.36801]
[1778286562812,25.51,80148.69,0.0,-0.92131,9e-05,9.36801]
[1778286570284,25.51,80149.08,0.0,-0.92127,9e-05,9.37162]
[1778286575319,25.51,80148.7,0.0,-0.92133,9e-05,9.36477]
[1778286577494,25.51,80148.62,0.0,-0.92133,9e-05,9.36422]
[1778286581663,25.51,80148.66,0.0,-0.92133,9e-05,9.36479]
[1778286581814,25.51,80148.66,0.0,-0.92133,9e-05,9.36479]
[1778286594452,25.51,80148.54,0.0,-0.92132,9e-05,9.36567]
[1778286599396,25.51,80148.56,0.0,-0.92133,9e-05,9.36492]
[1778286599565,25.51,80148.56,0.0,-0.92133,9e-05,9.36492]
[1778286602508,25.51,80152.97,0.0,-0.92094,9e-05,9.40041]
[1778286605813,25.51,80152.97,0.0,-0.92095,9e-05,9.39984]
[1778286606070,25.51,80152.88,0.0,-0.92096,9e-05,9.39881]
[1778286611572,25.51,80153.06,0.0,-0.92094,9e-05,9.39997]
[1778286616606,25.5,80154.35,0.0,-0.92083,9e-05,9.41003]
[1778286617553,25.5,80154.35,0.0,-0.92083,9e-05,9.41003]
[1778286617559,25.5,80154.35,0.0,-0.92083,9e-05,9.41003]
[1778286619627,25.5,80159.13,0.0,-0.92041,9e-05,9.44889]
[1778286620634,25.5,80165.36,0.0,-0.91984,9e-05,9.5006]
[1778286621511,25.5,80165.36,0.0,-0.91984,9e-05,9.5006]
[1778286621565,25.5,80165.36,0.0,-0.91984,9e-05,9.5006]
[1778286622257,25.5,80165.81,0.0,-0.9198,9e-05,9.50424]
[1778286622648,25.5,80165.92,0.0,-0.91978,9e-05,9.50571]
[1778286623655,25.5,80166.48,0.0,-0.91973,9e-05,9.51091]
[1778286628690,25.51,80167.32,0.0,-0.91962,9e-05,9.52049]
[1778286633029,25.51,80169.04,0.0,-0.91948,9e-05,9.532]
[1778286633064,25.51,80169.04,0.0,-0.91948,9e-05,9.532]
[1778286637754,25.51,80171.68,0.0,-0.91921,9e-05,9.55665]
[1778286640458,25.51,80171.69,0.0,-0.91919,9e-05,9.55759]
[1778286640563,25.51,80171.69,0.0,-0.91919,9e-05,9.55759]
[1778286651852,25.52,80171.45,0.0,-0.91918,9e-05,9.55928]
[1778286654933,25.52,80171.07,0.0,-0.91922,9e-05,9.55562]
[1778286655060,25.52,80171.07,0.0,-0.91922,9e-05,9.55562]
[1778286655567,25.52,80171.12,0.0,-0.91921,9e-05,9.5558]
[1778286655880,25.52,80167.97,0.0,-0.91951,9e-05,9.52932]
[1778286660915,25.52,80164.2,0.0,-0.91986,9e-05,9.4971]
[1778286661842,25.52,80164.2,0.0,-0.91986,9e-05,9.4971]
[1778286662064,25.52,80164.2,0.0,-0.91986,9e-05,9.4971]
[1778286667072,25.52,80163.66,0.0,-0.91992,9e-05,9.49177]
[1778286667085,25.52,80169.27,0.0,-0.91941,9e-05,9.53826]
[1778286667313,25.52,80169.27,0.0,-0.91941,9e-05,9.53826]
[1778286667965,25.52,80174.14,0.0,-0.91895,9e-05,9.57935]
[1778286669979,25.52,80175.4,0.0,-0.91883,9e-05,9.59063]
[1778286670154,25.52,80175.4,0.0,-0.91883,9e-05,9.59063]
[1778286670308,25.52,80175.4,0.0,-0.91883,9e-05,9.59063]
[1778286670986,25.52,80175.83,0.0,-0.91879,9e-05,9.59458]
[1778286679043,25.52,80175.53,0.0,-0.91878,9e-05,9.59476]
[1778286680762,25.52,80175.53,0.0,-0.91878,9e-05,9.59476]
[1778286680812,25.52,80175.53,0.0,-0.91878,9e-05,9.59476]
[1778286686092,25.52,80177.44,0.0,-0.91858,9e-05,9.61312]
[1778286689798,25.53,80178.03,0.0,-0.91851,9e-05,9.61904]
[1778286689810,25.53,80178.03,0.0,-0.91851,9e-05,9.61904]
[1778286693574,25.53,80178.37,0.0,-0.9185,9e-05,9.61888]
[1778286693812,25.53,80178.37,0.0,-0.9185,9e-05,9.61888]
[1778286693913,25.53,80178.41,0.0,-0.91849,9e-05,9.61953]
[1778286698333,25.53,80178.23,0.0,-0.9185,9e-05,9.61896]
[1778286698562,25.53,80178.23,0.0,-0.9185,9e-05,9.61896]
[1778286704154,25.53,80178.39,0.0,-0.91846,9e-05,9.62242]
[1778286704310,25.53,80178.39,0.0,-0.91846,9e-05,9.62242]
[1778286704410,25.53,80178.22,0.0,-0.91847,9e-05,9.62129]
[1778286708382,25.53,80178.73,0.0,-0.91842,9e-05,9.62642]
[1778286708559,25.53,80178.73,0.0,-0.91842,9e-05,9.62642]
[1778286714292,25.54,80179.47,0.0,-0.91833,9e-05,9.63447]
[1778286719327,25.54,80179.79,0.0,-0.91828,9e-05,9.63837]
[1778286721989,25.54,80179.65,0.0,-0.91829,9e-05,9.63744]
[1778286722058,25.54,80179.65,0.0,-0.91829,9e-05,9.63744]
[1778286724741,25.54,80179.73,0.0,-0.91828,9e-05,9.63858]
[1778286724815,25.54,80179.73,0.0,-0.91828,9e-05,9.63858]
[1778286724842,25.54,80179.73,0.0,-0.91828,9e-05,9.63903]
[1778286730404,25.54,80179.28,0.0,-0.9183,9e-05,9.63661]
[1778286732736,25.54,80179.53,0.0,-0.91828,9e-05,9.63892]
[1778286732809,25.54,80179.53,0.0,-0.91828,9e-05,9.63892]
[1778286739106,25.54,80182.67,0.0,-0.91797,9e-05,9.6663]
[1778286739309,25.54,80182.71,0.0,-0.91797,9e-05,9.6668]
[1778286742747,25.54,80184.22,0.0,-0.91782,9e-05,9.67991]
[1778286742811,25.54,80184.22,0.0,-0.91782,9e-05,9.67991]
[1778286742848,25.54,80184.11,0.0,-0.91783,9e-05,9.67913]
[1778286748530,25.55,80185.15,0.0,-0.91772,9e-05,9.68868]
[1778286750079,25.55,80185.15,0.0,-0.91772,9e-05,9.68868]
[1778286750310,25.55,80185.12,0.0,-0.91773,9e-05,9.68856]
[1778286759607,25.55,80185.43,0.0,-0.91771,9e-05,9.68807]
[1778286761567,25.55,80186.32,0.0,-0.91763,9e-05,9.69564]
[1778286764914,25.55,80186.38,0.0,-0.91762,9e-05,9.69642]
[1778286765064,25.55,80186.38,0.0,-0.91762,9e-05,9.69642]
[1778286765165,25.55,80187.58,0.0,-0.91751,9e-05,9.70658]
[1778286765561,25.55,80187.58,0.0,-0.91751,9e-05,9.70658]
[1778286770687,25.55,80186.98,0.0,-0.91756,9e-05,9.70201]
[1778286775722,25.55,80186.97,0.0,-0.91756,9e-05,9.7023]
[1778286779846,25.55,80187.3,0.0,-0.91752,9e-05,9.70527]
[1778286780060,25.55,80187.3,0.0,-0.91752,9e-05,9.70527]
[1778286780824,25.55,80188.13,0.0,-0.91744,9e-05,9.7123]
[1778286781060,25.55,80188.13,0.0,-0.91744,9e-05,9.7123]
[1778286781161,25.55,80187.23,0.0,-0.91753,9e-05,9.7048]
[1778286782047,25.55,80187.23,0.0,-0.91753,9e-05,9.7048]
[1778286782064,25.55,80187.23,0.0,-0.91753,9e-05,9.7048]
[1778286788813,25.55,80186.9,0.0,-0.91755,9e-05,9.70263]
[1778286793848,25.55,80184.32,0.0,-0.91779,9e-05,9.68149]
[1778286795822,25.55,80184.54,0.0,-0.91777,9e-05,9.68345]
[1778286796068,25.55,80184.54,0.0,-0.91777,9e-05,9.68345]
[1778286796497,25.55,80184.2,0.0,-0.9178,9e-05,9.68071]
[1778286796561,25.55,80184.2,0.0,-0.9178,9e-05,9.68071]
[1778286796869,25.55,80184.39,0.0,-0.91778,9e-05,9.68242]
[1778286800897,25.55,80188.71,0.0,-0.91737,9e-05,9.71903]
[1778286802358,25.55,80190.5,0.0,-0.9172,9e-05,9.73411]
[1778286802572,25.55,80190.5,0.0,-0.9172,9e-05,9.73411]
[1778286806507,25.55,80192.76,0.0,-0.91699,9e-05,9.7532]
[1778286806560,25.55,80192.76,0.0,-0.91699,9e-05,9.7532]
[1778286809902,25.55,80194.19,0.0,-0.91685,9e-05,9.76526]
[1778286810059,25.55,80194.19,0.0,-0.91685,9e-05,9.76526]
[1778286810109,25.55,80193.84,0.0,-0.91689,9e-05,9.76233]
[1778286811275,25.55,80194.57,0.0,-0.91682,9e-05,9.76849]
[1778286811312,25.55,80194.57,0.0,-0.91682,9e-05,9.76849]
[1778286817009,25.55,80195.03,0.0,-0.91681,9e-05,9.76819]
[1778286823051,25.55,80195.96,0.0,-0.91672,9e-05,9.77623]
[1778286826411,25.55,80195.96,0.0,-0.91672,9e-05,9.77623]
[1778286826565,25.55,80195.96,0.0,-0.91672,9e-05,9.77623]
[1778286827350,25.55,80195.96,0.0,-0.91671,9e-05,9.77635]
[1778286827565,25.55,80195.96,0.0,-0.91671,9e-05,9.77635]
[1778286827667,25.55,80195.96,0.0,-0.91671,9e-05,9.77638]
[1778286833121,25.55,80195.48,0.0,-0.91676,9e-05,9.77249]
[1778286834128,25.55,80201.66,0.0,-0.91617,9e-05,9.82462]
[1778286835135,25.55,80206.27,0.0,-0.91574,9e-05,9.86353]
[1778286837211,25.55,80204.41,0.0,-0.91592,9e-05,9.84772]
[1778286837311,25.55,80204.19,0.0,-0.91594,9e-05,9.84578]
[1778286840856,25.55,80204.23,0.0,-0.91594,9e-05,9.84595]
[1778286841061,25.55,80204.23,0.0,-0.91594,9e-05,9.84595]
[1778286845167,25.55,80206.19,0.0,-0.91575,9e-05,9.86231]
[1778286845314,25.55,80206.27,0.0,-0.91575,9e-05,9.86291]
[1778286846409,25.55,80206.26,0.0,-0.91575,9e-05,9.86276]
[1778286846558,25.55,80206.26,0.0,-0.91575,9e-05,9.86276]
[1778286847223,25.55,80206.24,0.0,-0.91575,9e-05,9.86252]
[1778286852258,25.55,80206.83,0.0,-0.9157,9e-05,9.86718]
[1778286853540,25.55,80206.54,0.0,-0.91573,9e-05,9.86466]
[1778286853575,25.55,80206.54,0.0,-0.91573,9e-05,9.86466]
[1778286859307,25.55,80206.58,0.0,-0.91573,9e-05,9.86458]
[1778286864343,25.55,80207.1,0.0,-0.91568,9e-05,9.86874]
[1778286865330,25.55,80207.1,0.0,-0.91568,9e-05,9.86874]
[1778286865567,25.55,80207.1,0.0,-0.91568,9e-05,9.86874]
[1778286865992,25.55,80207.1,0.0,-0.91568,9e-05,9.86874]
[1778286866061,25.55,80207.1,0.0,-0.91568,9e-05,9.86874]
[1778286866089,25.55,80207.34,0.0,-0.91566,9e-05,9.87072]
[1778286871392,25.55,80207.99,0.0,-0.91563,9e-05,9.87156]
[1778286876427,25.55,80207.08,0.0,-0.91572,9e-05,9.86366]
[1778286881462,25.55,80207.12,0.0,-0.91572,9e-05,9.86384]
[1778286888511,25.55,80207.25,0.0,-0.91571,9e-05,9.86471]
[1778286891105,25.55,80206.88,0.0,-0.91575,9e-05,9.86156]
[1778286891322,25.55,80206.88,0.0,-0.91575,9e-05,9.86156]
[1778286897574,25.55,80207.68,0.0,-0.91567,9e-05,9.86814]
[1778286902610,25.55,80208.26,0.0,-0.91562,9e-05,9.87296]
[1778286908468,25.55,80208.27,0.0,-0.91562,9e-05,9.87297]
[1778286908561,25.55,80208.27,0.0,-0.91562,9e-05,9.87297]
[1778286909509,25.55,80208.27,0.0,-0.91562,9e-05,9.87292]
[1778286909560,25.55,80208.27,0.0,-0.91562,9e-05,9.87292]
[1778286909608,25.55,80208.27,0.0,-0.91562,9e-05,9.8729]
[1778286915148,25.55,80206.5,0.0,-0.91579,9e-05,9.8579]
[1778286915313,25.55,80206.5,0.0,-0.91579,9e-05,9.8579]
[1778286922012,25.55,80206.53,0.0,-0.91578,9e-05,9.85824]
[1778286922059,25.55,80206.53,0.0,-0.91578,9e-05,9.85824]
[1778286927734,25.55,80206.57,0.0,-0.91578,9e-05,9.85868]
[1778286927813,25.55,80206.57,0.0,-0.91578,9e-05,9.85868]
[1778286927890,25.55,80206.53,0.0,-0.91578,9e-05,9.85841]
[1778286931274,25.55,80205.97,0.0,-0.91583,9e-05,9.85373]
[1778286931312,25.55,80205.97,0.0,-0.91583,9e-05,9.85373]
[1778286939869,25.55,80206.44,0.0,-0.91582,9e-05,9.85373]
[1778286944904,25.55,80206.01,0.0,-0.91586,9e-05,9.85031]
[1778286945685,25.55,80206.01,0.0,-0.91586,9e-05,9.85031]
[1778286945817,25.55,80206.01,0.0,-0.91586,9e-05,9.85031]
[1778286946246,25.55,80206.01,0.0,-0.91586,9e-05,9.85031]
[1778286946313,25.55,80206.01,0.0,-0.91586,9e-05,9.85031]
[1778286946347,25.55,80206.01,0.0,-0.91585,9e-05,9.85035]
[1778286954974,25.55,80206.01,0.0,-0.91585,9e-05,9.85075]
[1778286960013,25.55,80206.03,0.0,-0.91585,9e-05,9.85115]
[1778286964256,25.55,80206.13,0.0,-0.91583,9e-05,9.85212]
[1778286964313,25.55,80206.13,0.0,-0.91583,9e-05,9.85212]
[1778286964850,25.55,80206.06,0.0,-0.91584,9e-05,9.85158]
[1778286965067,25.55,80206.06,0.0,-0.91584,9e-05,9.85158]
[1778286966052,25.55,80197.58,0.0,-0.91664,9e-05,9.78016]
[1778286966452,25.55,80197.58,0.0,-0.91664,9e-05,9.78016]
[1778286966564,25.55,80197.58,0.0,-0.91664,9e-05,9.78016]
[1778286972094,25.55,80196.6,0.0,-0.91672,9e-05,9.77293]
[1778286975209,25.55,80197.03,0.0,-0.91668,9e-05,9.7769]
[1778286975312,25.55,80197.03,0.0,-0.91668,9e-05,9.7769]
[1778286975812,25.55,80197.01,0.0,-0.91668,9e-05,9.77691]
[1778286976061,25.55,80197.01,0.0,-0.91668,9e-05,9.77691]
[1778286976122,25.55,80196.87,0.0,-0.91669,9e-05,9.77591]
[1778286981157,25.55,80196.8,0.0,-0.91668,9e-05,9.77623]
[1778286984657,25.56,80196.52,0.0,-0.9167,9e-05,9.77439]
[1778286984812,25.56,80196.52,0.0,-0.9167,9e-05,9.77439]
[1778286989052,25.56,80197.41,0.0,-0.91661,9e-05,9.78253]
[1778286989067,25.56,80197.41,0.0,-0.91661,9e-05,9.78253]
[1778286994248,25.56,80197.5,0.0,-0.91663,9e-05,9.77989]
[1778286999283,25.56,80197.52,0.0,-0.91662,9e-05,9.78082]
[1778287001630,25.56,80197.38,0.0,-0.91663,9e-05,9.77979]
[1778287001812,25.56,80197.38,0.0,-0.91663,9e-05,9.77979]
[1778287001832,25.56,80197.38,0.0,-0.91663,9e-05,9.77979]
[1778287002060,25.56,80197.38,0.0,-0.91663,9e-05,9.77979]
[1778287002161,25.56,80197.38,0.0,-0.91662,9e-05,9.7801]
[1778287007339,25.56,80197.27,0.0,-0.91663,9e-05,9.7799]
[1778287012374,25.56,80197.23,0.0,-0.91662,9e-05,9.78029]
[1778287012778,25.56,80197.23,0.0,-0.91662,9e-05,9.78029]
[1778287012814,25.56,80197.23,0.0,-0.91662,9e-05,9.78029]
[1778287018416,25.56,80197.66,0.0,-0.91657,9e-05,9.78473]
[1778287026472,25.56,80197.66,0.0,-0.91656,9e-05,9.78578]
[1778287031507,25.56,80199.02,0.0,-0.91642,9e-05,9.798]
[1778287033847,25.57,80200.06,0.0,-0.91632,9e-05,9.80687]
[1778287034073,25.57,80200.06,0.0,-0.91632,9e-05,9.80687]
[1778287034347,25.57,80200.06,0.0,-0.91632,9e-05,9.80687]
[1778287034448,25.57,80200.16,0.0,-0.91631,9e-05,9.80781]
[1778287034562,25.57,80200.16,0.0,-0.91631,9e-05,9.80781]
[1778287040571,25.57,80199.92,0.0,-0.91633,9e-05,9.80644]
[1778287043423,25.57,80201.72,0.0,-0.91616,9e-05,9.82169]
[1778287043562,25.57,80204.22,0.0,-0.91592,9e-05,9.84285]
[1778287047208,25.57,80203.84,0.0,-0.91596,9e-05,9.83972]
[1778287047310,25.57,80203.84,0.0,-0.91596,9e-05,9.83972]
[1778287050820,25.57,80204.18,0.0,-0.91592,9e-05,9.84272]
[1778287051065,25.57,80204.18,0.0,-0.91592,9e-05,9.84272]
[1778287051493,25.57,80204.18,0.0,-0.91592,9e-05,9.84272]
[1778287051081,25.57,80204.68,0.0,-0.91591,9e-05,9.84264]
[1778287051559,25.57,80204.68,0.0,-0.91591,9e-05,9.84264]
[1778287056684,25.57,80204.4,0.0,-0.91593,9e-05,9.84047]
[1778287062726,25.57,80204.54,0.0,-0.91592,9e-05,9.84185]
[1778287067761,25.57,80204.21,0.0,-0.91594,9e-05,9.83924]
[1778287072809,25.57,80204.17,0.0,-0.91595,9e-05,9.83843]
[1778287076343,25.57,80204.75,0.0,-0.91591,9e-05,9.84209]
[1778287076559,25.57,80204.75,0.0,-0.91591,9e-05,9.84212]
[1778287076862,25.57,80204.75,0.0,-0.91591,9e-05,9.84212]
[1778287077066,25.57,80204.75,0.0,-0.91591,9e-05,9.84212]
[1778287077165,25.57,80204.75,0.0,-0.91591,9e-05,9.84216]
[1778287082866,25.57,80204.96,0.0,-0.91589,9e-05,9.84414]
[1778287083842,25.57,80204.96,0.0,-0.91589,9e-05,9.84414]
[1778287084058,25.57,80204.96,0.0,-0.91589,9e-05,9.84414]
[1778287089915,25.56,80205.02,0.0,-0.91592,9e-05,9.84161]
[1778287099986,25.55,80205.07,0.0,-0.91598,9e-05,9.83594]
[1778287101631,25.55,80205.07,0.0,-0.91598,9e-05,9.83594]
[1778287101812,25.55,80205.07,0.0,-0.91598,9e-05,9.83594]
[1778287101966,25.55,80205.07,0.0,-0.91598,9e-05,9.83594]
[1778287102067,25.55,80205.07,0.0,-0.91598,9e-05,9.83594]
[1778287102118,25.55,80205.07,0.0,-0.91599,9e-05,9.83539]
[1778287112909,25.55,80205.0,0.0,-0.916,9e-05,9.83444]
[1778287113059,25.55,80205.0,0.0,-0.916,9e-05,9.83444]
[1778287121134,25.55,80205.04,0.0,-0.91602,9e-05,9.83129]
[1778287126170,25.55,80205.01,0.0,-0.91602,9e-05,9.83132]
[1778287127914,25.55,80205.23,0.0,-0.916,9e-05,9.83323]
[1778287128065,25.55,80205.23,0.0,-0.916,9e-05,9.83323]
[1778287128474,25.55,80205.23,0.0,-0.916,9e-05,9.83323]
[1778287128563,25.55,80205.23,0.0,-0.916,9e-05,9.83323]
[1778287128575,25.55,80205.22,0.0,-0.916,9e-05,9.8332]
[1778287134226,25.55,80205.9,0.0,-0.91593,9e-05,9.83923]
[1778287134603,25.55,80205.9,0.0,-0.91593,9e-05,9.83923]
[1778287134814,25.55,80205.9,0.0,-0.91593,9e-05,9.83923]
[1778287140268,25.55,80205.76,0.0,-0.91594,9e-05,9.8383]
[1778287147317,25.55,80205.45,0.0,-0.91597,9e-05,9.836]
[1778287148193,25.55,80205.45,0.0,-0.91597,9e-05,9.836]
[1778287148310,25.55,80205.45,0.0,-0.91597,9e-05,9.836]
[1778287149851,25.55,80206.22,0.0,-0.91589,9e-05,9.8426]
[1778287150099,25.55,80206.22,0.0,-0.91589,9e-05,9.8426]
[1778287150198,25.55,80206.22,0.0,-0.91589,9e-05,9.84263]
[1778287153599,25.55,80206.19,0.0,-0.91589,9e-05,9.84241]
[1778287153808,25.56,80207.02,0.0,-0.91582,9e-05,9.8495]
[1778287160410,25.56,80207.28,0.0,-0.91579,9e-05,9.85189]
[1778287165162,25.55,80206.6,0.0,-0.91587,9e-05,9.84492]
[1778287165311,25.55,80206.6,0.0,-0.91587,9e-05,9.84492]
[1778287165501,25.55,80206.6,0.0,-0.91587,9e-05,9.84492]
[1778287165568,25.55,80206.6,0.0,-0.91587,9e-05,9.84492]
[1778287165602,25.55,80206.6,0.0,-0.91588,9e-05,9.84369]
[1778287171487,25.55,80206.45,0.0,-0.91595,9e-05,9.83573]
[1778287177489,25.55,80206.13,0.0,-0.916,9e-05,9.83182]
[1778287177561,25.55,80206.13,0.0,-0.916,9e-05,9.83182]
[1778287182565,25.55,80206.16,0.0,-0.91599,9e-05,9.83262]
[1778287183572,25.55,80199.42,0.0,-0.91663,9e-05,9.77583]
[1778287185238,25.55,80195.61,0.0,-0.91699,9e-05,9.74317]
[1778287185313,25.55,80195.61,0.0,-0.91699,9e-05,9.74317]
[1778287185485,25.55,80195.61,0.0,-0.91699,9e-05,9.74317]
[1778287185567,25.55,80195.61,0.0,-0.91699,9e-05,9.74317]
[1778287185586,25.55,80195.58,0.0,-0.917,9e-05,9.74241]
[1778287188387,25.55,80194.68,0.0,-0.91708,9e-05,9.73523]
[1778287188589,25.55,80194.68,0.0,-0.91708,9e-05,9.73523]
[1778287193643,25.55,80193.9,0.0,-0.91716,9e-05,9.72792]
[1778287195178,25.55,80193.61,0.0,-0.91719,9e-05,9.72504]
[1778287195311,25.55,80193.61,0.0,-0.91719,9e-05,9.72504]
[1778287195438,25.55,80193.61,0.0,-0.91719,9e-05,9.72504]
[1778287195563,25.55,80193.61,0.0,-0.91719,9e-05,9.72504]
[1778287195539,25.54,80193.61,0.0,-0.9172,9e-05,9.72459]
[1778287201699,25.54,80194.0,0.0,-0.9172,9e-05,9.72481]
[1778287205125,25.54,80193.35,0.0,-0.91727,9e-05,9.71847]
[1778287205310,25.54,80193.35,0.0,-0.91727,9e-05,9.71847]
[1778287207743,25.54,80197.85,0.0,-0.91686,9e-05,9.7546]
[1778287209405,25.54,80197.85,0.0,-0.91686,9e-05,9.7546]
[1778287209562,25.54,80197.85,0.0,-0.91686,9e-05,9.7546]
[1778287209610,25.54,80202.73,0.0,-0.9164,9e-05,9.7959]
[1778287209806,25.54,80202.73,0.0,-0.9164,9e-05,9.7959]
[1778287210062,25.54,80202.73,0.0,-0.9164,9e-05,9.7959]
[1778287210140,25.54,80205.2,0.0,-0.91617,9e-05,9.81686]
[1778287216806,25.54,80205.23,0.0,-0.91616,9e-05,9.81765]
[1778287221841,25.54,80203.53,0.0,-0.91631,9e-05,9.80366]
[1778287224580,25.54,80203.11,0.0,-0.91635,9e-05,9.8002]
[1778287224809,25.54,80202.64,0.0,-0.9164,9e-05,9.79633]
[1778287229897,25.54,80204.14,0.0,-0.91625,9e-05,9.80948]
[1778287233302,25.54,80205.18,0.0,-0.91618,9e-05,9.81407]
[1778287233313,25.54,80205.18,0.0,-0.91618,9e-05,9.81407]
[1778287234102,25.54,80205.09,0.0,-0.91619,9e-05,9.81337]
[1778287234312,25.54,80205.09,0.0,-0.91619,9e-05,9.81337]
[1778287234331,25.54,80206.11,0.0,-0.91609,9e-05,9.82204]
[1778287239967,25.54,80206.49,0.0,-0.91605,9e-05,9.82553]
[1778287246009,25.54,80206.75,0.0,-0.91603,9e-05,9.82799]
[1778287251044,25.54,80205.27,0.0,-0.91616,9e-05,9.81573]
[1778287253899,25.54,80205.12,0.0,-0.91618,9e-05,9.81458]
[1778287254064,25.54,80205.12,0.0,-0.91618,9e-05,9.81458]
[1778287260108,25.54,80204.91,0.0,-0.91619,9e-05,9.8132]
[1778287265143,25.54,80204.54,0.0,-0.91622,9e-05,9.81034]
[1778287271185,25.54,80205.6,0.0,-0.91612,9e-05,9.8196]
[1778287276220,25.54,80206.22,0.0,-0.91606,9e-05,9.82512]
[1778287282262,25.54,80205.22,0.0,-0.91615,9e-05,9.81712]
[1778287284610,25.54,80203.32,0.0,-0.91633,9e-05,9.80117]
[1778287284811,25.54,80203.77,0.0,-0.91628,9e-05,9.80508]
[1778287285172,25.54,80203.77,0.0,-0.91628,9e-05,9.80508]
[1778287285312,25.54,80203.77,0.0,-0.91628,9e-05,9.80508]
[1778287285395,25.54,80203.42,0.0,-0.91631,9e-05,9.80223]
[1778287291355,25.54,80203.16,0.0,-0.91636,9e-05,9.79634]
[1778287292669,25.54,80203.16,0.0,-0.91636,9e-05,9.79634]
[1778287292812,25.54,80203.16,0.0,-0.91636,9e-05,9.79634]
[1778287298404,25.55,80203.18,0.0,-0.91635,9e-05,9.7974]
[1778287303492,25.55,80203.77,0.0,-0.91629,9e-05,9.80293]
[1778287303564,25.55,80203.77,0.0,-0.91629,9e-05,9.80293]
[1778287303787,25.55,80203.77,0.0,-0.91629,9e-05,9.80308]
[1778287303817,25.55,80203.77,0.0,-0.91629,9e-05,9.80308]
[1778287303826,25.55,80203.77,0.0,-0.91629,9e-05,9.80322]
[1778287309482,25.55,80203.78,0.0,-0.91629,9e-05,9.80275]
[1778287310859,25.55,80203.78,0.0,-0.91629,9e-05,9.80275]
[1778287311069,25.55,80203.78,0.0,-0.91629,9e-05,9.80275]
[1778287316532,25.54,80203.69,0.0,-0.91632,9e-05,9.79993]
[1778287321566,25.54,80203.49,0.0,-0.91637,9e-05,9.79595]
[1778287321937,25.54,80203.49,0.0,-0.91637,9e-05,9.79595]
[1778287322064,25.54,80203.49,0.0,-0.91637,9e-05,9.79595]
[1778287322765,25.54,80203.49,0.0,-0.91637,9e-05,9.79595]
[1778287322814,25.54,80203.56,0.0,-0.91637,9e-05,9.79608]
[1778287322815,25.54,80203.56,0.0,-0.91637,9e-05,9.79563]
[1778287334658,25.54,80203.61,0.0,-0.91639,9e-05,9.79452]
[1778287344728,25.54,80203.54,0.0,-0.91637,9e-05,9.79618]
[1778287349765,25.54,80203.58,0.0,-0.91639,9e-05,9.79428]
[1778287357828,25.53,80203.55,0.0,-0.91646,9e-05,9.78609]
[1778287362867,25.53,80203.44,0.0,-0.91651,9e-05,9.78245]
[1778287372790,25.53,80203.44,0.0,-0.91651,9e-05,9.78245]
[1778287372814,25.53,80203.44,0.0,-0.91651,9e-05,9.78245]
[1778287372816,25.52,80197.99,0.0,-0.91706,9e-05,9.73248]
[1778287372939,25.52,80193.8,0.0,-0.91746,9e-05,9.69688]
[1778287377974,25.52,80192.4,0.0,-0.91761,9e-05,9.68354]
[1778287383009,25.52,80192.6,0.0,-0.91761,9e-05,9.68356]
[1778287384722,25.52,80192.6,0.0,-0.91761,9e-05,9.68356]
[1778287384811,25.52,80192.6,0.0,-0.91761,9e-05,9.68356]
[1778287385625,25.52,80192.6,0.0,-0.91761,9e-05,9.68323]
[1778287385813,25.52,80192.6,0.0,-0.91761,9e-05,9.68323]
[1778287385665,25.52,80192.6,0.0,-0.91762,9e-05,9.68289]
[1778287393825,25.52,80192.67,0.0,-0.91762,9e-05,9.68246]
[1778287394060,25.51,80193.24,0.0,-0.91759,9e-05,9.68545]
[1778287399121,25.51,80190.74,0.0,-0.91785,9e-05,9.66223]
[1778287402388,25.51,80188.28,0.0,-0.91808,9e-05,9.64125]
[1778287402560,25.51,80188.28,0.0,-0.91808,9e-05,9.64125]
[1778287402659,25.51,80188.43,0.0,-0.91808,9e-05,9.64187]
[1778287404000,25.51,80187.5,0.0,-0.91817,9e-05,9.63376]
[1778287404060,25.51,80187.5,0.0,-0.91817,9e-05,9.63376]
[1778287413771,25.51,80187.45,0.0,-0.91819,9e-05,9.63179]
[1778287413813,25.51,80187.45,0.0,-0.91819,9e-05,9.63179]
[1778287414817,25.5,80188.63,0.0,-0.91813,9e-05,9.63583]
[1778287414841,25.5,80188.27,0.0,-0.91816,9e-05,9.63249]
[1778287415065,25.5,80188.27,0.0,-0.91816,9e-05,9.63249]
[1778287420268,25.5,80188.87,0.0,-0.91813,9e-05,9.6356]
[1778287426310,25.5,80188.26,0.0,-0.91821,9e-05,9.62848]
[1778287430534,25.5,80188.26,0.0,-0.91821,9e-05,9.62848]
[1778287430563,25.5,80188.26,0.0,-0.91821,9e-05,9.62848]
[1778287430635,25.5,80184.25,0.0,-0.9186,9e-05,9.59352]
[1778287432352,25.5,80179.76,0.0,-0.91902,9e-05,9.55544]
[1778287435463,25.5,80179.41,0.0,-0.91906,9e-05,9.55228]
[1778287435566,25.5,80179.41,0.0,-0.91906,9e-05,9.55228]
[1778287435665,25.5,80180.06,0.0,-0.919,9e-05,9.55722]
[1778287440408,25.49,80184.88,0.0,-0.91857,9e-05,9.59624]
[1778287441266,25.49,80184.88,0.0,-0.91857,9e-05,9.59624]
[1778287441310,25.49,80184.88,0.0,-0.91857,9e-05,9.59624]
[1778287446734,25.49,80187.88,0.0,-0.9183,9e-05,9.62029]
[1778287446812,25.49,80187.88,0.0,-0.9183,9e-05,9.62029]
[1778287447737,25.49,80186.86,0.0,-0.9184,9e-05,9.61139]
[1778287447814,25.49,80186.86,0.0,-0.9184,9e-05,9.61139]
[1778287447894,25.49,80187.68,0.0,-0.91832,9e-05,9.61859]
[1778287453248,25.49,80187.68,0.0,-0.91834,9e-05,9.61723]
[1778287453311,25.49,80187.68,0.0,-0.91834,9e-05,9.61723]
[1778287458534,25.49,80189.1,0.0,-0.91823,9e-05,9.62676]
[1778287463569,25.49,80189.25,0.0,-0.91824,9e-05,9.62632]
[1778287464320,25.49,80189.25,0.0,-0.91824,9e-05,9.62632]
[1778287464559,25.49,80189.25,0.0,-0.91824,9e-05,9.62632]
[1778287465698,25.48,80189.08,0.0,-0.91826,9e-05,9.62455]
[1778287465810,25.48,80189.08,0.0,-0.91826,9e-05,9.62455]
[1778287465859,25.48,80189.08,0.0,-0.91826,9e-05,9.62421]
[1778287474646,25.48,80189.1,0.0,-0.91832,9e-05,9.6171]
[1778287477938,25.48,80188.49,0.0,-0.91839,9e-05,9.61103]
[1778287478065,25.48,80188.49,0.0,-0.91839,9e-05,9.61103]
[1778287486730,25.48,80188.14,0.0,-0.91845,9e-05,9.60532]
[1778287488782,25.47,80187.91,0.0,-0.91848,9e-05,9.6031]
[1778287488814,25.47,80187.91,0.0,-0.91848,9e-05,9.6031]
[1778287488883,25.47,80187.81,0.0,-0.91849,9e-05,9.60198]
[1778287491561,25.47,80188.7,0.0,-0.91842,9e-05,9.60886]
[1778287493525,25.47,80188.51,0.0,-0.91844,9e-05,9.60668]
[1778287493560,25.47,80188.51,0.0,-0.91844,9e-05,9.60668]
[1778287493659,25.47,80188.51,0.0,-0.91844,9e-05,9.60638]
[1778287498815,25.47,80189.31,0.0,-0.91838,9e-05,9.61164]
[1778287499432,25.47,80189.31,0.0,-0.91838,9e-05,9.61164]
[1778287499561,25.47,80189.31,0.0,-0.91838,9e-05,9.61164]
[1778287500291,25.47,80190.82,0.0,-0.91825,9e-05,9.624]
[1778287500309,25.47,80190.82,0.0,-0.91825,9e-05,9.624]
[1778287502051,25.47,80190.87,0.0,-0.91825,9e-05,9.62377]
[1778287502062,25.47,80190.87,0.0,-0.91825,9e-05,9.62377]
[1778287504857,25.47,80198.27,0.0,-0.91757,9e-05,9.68499]
[1778287505616,25.47,80198.27,0.0,-0.91757,9e-05,9.68499]
[1778287505815,25.47,80198.27,0.0,-0.91757,9e-05,9.68499]
[1778287505919,25.47,80198.27,0.0,-0.91757,9e-05,9.68499]
[1778287505864,25.47,80200.21,0.0,-0.91739,9e-05,9.701]
[1778287506068,25.47,80200.21,0.0,-0.91739,9e-05,9.701]
[1778287514729,25.47,80201.57,0.0,-0.91726,9e-05,9.71274]
[1778287514815,25.47,80201.57,0.0,-0.91726,9e-05,9.71274]
[1778287519045,25.47,80200.5,0.0,-0.91734,9e-05,9.70538]
[1778287519061,25.47,80200.5,0.0,-0.91734,9e-05,9.70538]
[1778287519138,25.47,80200.5,0.0,-0.91733,9e-05,9.70617]
[1778287521939,25.47,80200.55,0.0,-0.91733,9e-05,9.70686]
[1778287522062,25.47,80200.87,0.0,-0.91729,9e-05,9.70982]
[1778287529027,25.47,80202.04,0.0,-0.91716,9e-05,9.72195]
[1778287534062,25.48,80202.22,0.0,-0.91716,9e-05,9.72047]
[1778287536132,25.48,80202.22,0.0,-0.91716,9e-05,9.72047]
[1778287536313,25.48,80202.22,0.0,-0.91716,9e-05,9.72047]
[1778287536525,25.48,80202.22,0.0,-0.91716,9e-05,9.72047]
[1778287536561,25.48,80202.22,0.0,-0.91716,9e-05,9.72047]
[1778287536626,25.48,80204.83,0.0,-0.9169,9e-05,9.743]
[1778287538213,25.48,80204.83,0.0,-0.9169,9e-05,9.743]
[1778287538314,25.48,80204.83,0.0,-0.9169,9e-05,9.743]
[1778287545139,25.48,80205.37,0.0,-0.91683,9e-05,9.74949]
[1778287546513,25.48,80205.37,0.0,-0.91683,9e-05,9.74949]
[1778287546562,25.48,80205.37,0.0,-0.91683,9e-05,9.74949]
[1778287546866,25.48,80205.37,0.0,-0.91683,9e-05,9.74949]
[1778287546964,25.48,80205.5,0.0,-0.91682,9e-05,9.75079]
[1778287547064,25.48,80205.5,0.0,-0.91682,9e-05,9.75079]
[1778287555210,25.48,80205.61,0.0,-0.91682,9e-05,9.75089]
[1778287560245,25.48,80205.84,0.0,-0.91681,9e-05,9.75112]
[1778287561093,25.48,80205.84,0.0,-0.91681,9e-05,9.75112]
[1778287561315,25.48,80205.84,0.0,-0.91681,9e-05,9.75112]
[1778287561477,25.48,80205.84,0.0,-0.91681,9e-05,9.75112]
[1778287561564,25.48,80205.84,0.0,-0.91681,9e-05,9.75112]
[1778287561628,25.48,80205.84,0.0,-0.91682,9e-05,9.75064]
[1778287563057,25.48,80205.82,0.0,-0.91683,9e-05,9.75]
[1778287563308,25.48,80205.82,0.0,-0.91683,9e-05,9.75]
[1778287567519,25.47,80204.23,0.0,-0.917,9e-05,9.73471]
[1778287567563,25.47,80204.23,0.0,-0.917,9e-05,9.73471]
[1778287573336,25.47,80204.19,0.0,-0.91704,9e-05,9.73111]
[1778287580385,25.46,80204.43,0.0,-0.91705,9e-05,9.72984]
[1778287591462,25.46,80204.33,0.0,-0.91715,9e-05,9.71956]
[1778287601532,25.45,80204.33,0.0,-0.9172,9e-05,9.71508]
[1778287606453,25.45,80203.07,0.0,-0.91734,9e-05,9.70271]
[1778287606561,25.45,80203.07,0.0,-0.91734,9e-05,9.70271]
[1778287607070,25.45,80203.19,0.0,-0.91734,9e-05,9.7033]
[1778287607311,25.45,80203.19,0.0,-0.91734,9e-05,9.7033]
[1778287612609,25.45,80202.83,0.0,-0.9174,9e-05,9.69774]
[1778287613790,25.45,80202.83,0.0,-0.9174,9e-05,9.69774]
[1778287613813,25.45,80202.83,0.0,-0.9174,9e-05,9.69774]
[1778287613846,25.44,80202.82,0.0,-0.9174,9e-05,9.69724]
[1778287614302,25.44,80202.82,0.0,-0.9174,9e-05,9.69724]
[1778287614314,25.44,80202.82,0.0,-0.9174,9e-05,9.69724]
[1778287619658,25.44,80202.76,0.0,-0.91744,9e-05,9.69426]
[1778287622766,25.44,80202.55,0.0,-0.91747,9e-05,9.69167]
[1778287622810,25.44,80202.55,0.0,-0.91747,9e-05,9.69167]
[1778287622819,25.44,80201.88,0.0,-0.91753,9e-05,9.68562]
[1778287623594,25.44,80201.88,0.0,-0.91753,9e-05,9.68562]
[1778287623816,25.44,80201.88,0.0,-0.91753,9e-05,9.68562]
[1778287626120,25.44,80200.42,0.0,-0.91768,9e-05,9.6728]
[1778287626312,25.44,80200.42,0.0,-0.91768,9e-05,9.6728]
[1778287629644,25.44,80198.46,0.0,-0.91785,9e-05,9.65719]
[1778287629809,25.44,80198.46,0.0,-0.91785,9e-05,9.65719]
[1778287630008,25.44,80198.46,0.0,-0.91785,9e-05,9.65719]
[1778287630062,25.44,80198.46,0.0,-0.91785,9e-05,9.65719]
[1778287630042,25.44,80198.46,0.0,-0.91785,9e-05,9.65751]
[1778287631721,25.44,80199.49,0.0,-0.91775,9e-05,9.66582]
[1778287631813,25.44,80199.49,0.0,-0.91775,9e-05,9.66582]
[1778287634120,25.44,80201.28,0.0,-0.91758,9e-05,9.68174]
[1778287634311,25.44,80201.28,0.0,-0.91758,9e-05,9.68174]
[1778287639802,25.44,80201.44,0.0,-0.91754,9e-05,9.68467]
[1778287644083,25.44,80202.02,0.0,-0.91748,9e-05,9.69031]
[1778287644309,25.44,80201.36,0.0,-0.91754,9e-05,9.68499]
[1778287644903,25.44,80201.36,0.0,-0.91754,9e-05,9.68499]
[1778287645065,25.44,80201.36,0.0,-0.91754,9e-05,9.68499]
[1778287645004,25.44,80201.45,0.0,-0.91753,9e-05,9.686]
[1778287649908,25.44,80202.13,0.0,-0.91748,9e-05,9.69074]
[1778287650064,25.44,80202.13,0.0,-0.91748,9e-05,9.69074]
[1778287654769,25.44,80202.63,0.0,-0.91746,9e-05,9.69092]
[1778287654812,25.44,80202.63,0.0,-0.91746,9e-05,9.69092]
[1778287654907,25.44,80202.66,0.0,-0.91745,9e-05,9.69166]
[1778287659942,25.45,80202.36,0.0,-0.91747,9e-05,9.69031]
[1778287660712,25.45,80202.36,0.0,-0.91747,9e-05,9.69031]
[1778287660817,25.45,80202.36,0.0,-0.91747,9e-05,9.69031]
[1778287665985,25.45,80202.16,0.0,-0.91748,9e-05,9.68869]
[1778287667840,25.45,80203.01,0.0,-0.9174,9e-05,9.69608]
[1778287668074,25.45,80203.01,0.0,-0.9174,9e-05,9.69608]
[1778287668113,25.45,80202.3,0.0,-0.91747,9e-05,9.69031]
[1778287668622,25.45,80202.3,0.0,-0.91747,9e-05,9.69031]
[1778287668812,25.45,80202.3,0.0,-0.91747,9e-05,9.69031]
[1778287674041,25.45,80202.43,0.0,-0.91745,9e-05,9.69144]
[1778287680083,25.44,80202.42,0.0,-0.91748,9e-05,9.68878]
[1778287680845,25.44,80202.42,0.0,-0.91748,9e-05,9.68878]
[1778287681065,25.44,80202.42,0.0,-0.91748,9e-05,9.68878]
[1778287681090,25.44,80201.49,0.0,-0.91757,9e-05,9.68052]
[1778287681590,25.44,80201.49,0.0,-0.91757,9e-05,9.68052]
[1778287681814,25.44,80201.49,0.0,-0.91757,9e-05,9.68052]
[1778287683961,25.44,80200.44,0.0,-0.91768,9e-05,9.67085]
[1778287684063,25.44,80200.44,0.0,-0.91768,9e-05,9.67085]
[1778287689146,25.44,80201.33,0.0,-0.91758,9e-05,9.67993]
[1778287693977,25.44,80201.33,0.0,-0.91758,9e-05,9.67993]
[1778287694061,25.44,80201.33,0.0,-0.91758,9e-05,9.67993]
[1778287694073,25.45,80201.98,0.0,-0.91751,9e-05,9.68671]
[1778287694846,25.45,80201.98,0.0,-0.91751,9e-05,9.68671]
[1778287695064,25.45,80201.98,0.0,-0.91751,9e-05,9.68671]
[1778287696926,25.45,80201.98,0.0,-0.9175,9e-05,9.68697]
[1778287697059,25.45,80201.98,0.0,-0.9175,9e-05,9.68697]
[1778287702237,25.45,80204.85,0.0,-0.91721,9e-05,9.71303]
[1778287705341,25.45,80205.78,0.0,-0.91712,9e-05,9.72132]
[1778287705563,25.45,80205.78,0.0,-0.91712,9e-05,9.72132]
[1778287705576,25.45,80207.05,0.0,-0.917,9e-05,9.73225]
[1778287706302,25.45,80207.05,0.0,-0.917,9e-05,9.73225]
[1778287706312,25.45,80207.05,0.0,-0.917,9e-05,9.73225]
[1778287712307,25.45,80209.98,0.0,-0.91674,9e-05,9.75385]
[1778287713917,25.45,80209.98,0.0,-0.91674,9e-05,9.75385]
[1778287714063,25.45,80209.98,0.0,-0.91674,9e-05,9.75385]
[1778287714151,25.45,80210.02,0.0,-0.91673,9e-05,9.75435]
[1778287715252,25.45,80210.56,0.0,-0.91668,9e-05,9.75907]
[1778287715314,25.45,80210.56,0.0,-0.91668,9e-05,9.75907]
[1778287720363,25.45,80210.87,0.0,-0.91664,9e-05,9.76262]
[1778287723670,25.45,80210.9,0.0,-0.91664,9e-05,9.76303]
[1778287723814,25.45,80210.9,0.0,-0.91664,9e-05,9.76303]
[1778287723882,25.45,80213.05,0.0,-0.91643,9e-05,9.78152]
[1778287724701,25.45,80213.05,0.0,-0.91643,9e-05,9.78152]
[1778287724814,25.45,80213.05,0.0,-0.91643,9e-05,9.78152]
[1778287728949,25.45,80214.89,0.0,-0.91625,9e-05,9.79744]
[1778287729068,25.45,80214.89,0.0,-0.91625,9e-05,9.79744]
[1778287729821,25.45,80216.63,0.0,-0.91608,0.0001,9.8124]
[1778287730065,25.45,80216.63,0.0,-0.91608,0.0001,9.8124]
[1778287730165,25.45,80220.03,0.0,-0.91576,0.0001,9.84132]
[1778287730842,25.45,80220.03,0.0,-0.91576,0.0001,9.84132]
[1778287731072,25.45,80220.03,0.0,-0.91576,0.0001,9.84132]
[1778287736475,25.45,80222.4,0.0,-0.91553,0.0001,9.86168]
[1778287737928,25.45,80222.4,0.0,-0.91553,0.0001,9.86168]
[1778287738061,25.45,80222.4,0.0,-0.91553,0.0001,9.86168]
[1778287738075,25.45,80222.4,0.0,-0.91553,0.0001,9.86171]
[1778287738979,25.45,80222.4,0.0,-0.91553,0.0001,9.86171]
[1778287739063,25.45,80222.4,0.0,-0.91553,0.0001,9.86171]
[1778287743995,25.45,80222.4,0.0,-0.91553,0.0001,9.86188]
[1778287744060,25.45,80222.4,0.0,-0.91553,0.0001,9.86188]
[1778287745916,25.45,80222.43,0.0,-0.91552,0.0001,9.86217]
[1778287746059,25.45,80222.43,0.0,-0.91552,0.0001,9.86217]
[1778287746160,25.45,80222.43,0.0,-0.91552,0.0001,9.86225]
[1778287755608,25.46,80222.39,0.0,-0.91552,0.0001,9.86235]
[1778287758166,25.46,80222.29,0.0,-0.91553,0.0001,9.86155]
[1778287758314,25.46,80222.66,0.0,-0.91549,0.0001,9.86474]
[1778287764446,25.46,80222.9,0.0,-0.91547,0.0001,9.86693]
[1778287766567,25.46,80223.4,0.0,-0.91542,0.0001,9.87142]
[1778287766817,25.46,80223.4,0.0,-0.91542,0.0001,9.87142]
[1778287766906,25.46,80227.99,0.0,-0.91498,0.0001,9.9105]
[1778287768243,25.46,80228.99,0.0,-0.91488,0.0001,9.91901]
[1778287768312,25.46,80228.99,0.0,-0.91488,0.0001,9.91901]
[1778287772635,25.46,80229.46,0.0,-0.91487,0.0001,9.91856]
[1778287772814,25.46,80229.46,0.0,-0.91487,0.0001,9.91856]
[1778287776288,25.46,80228.72,0.0,-0.91494,0.0001,9.91225]
[1778287776309,25.46,80228.72,0.0,-0.91494,0.0001,9.91225]
[1778287776760,25.46,80228.83,0.0,-0.91493,0.0001,9.91319]
[1778287777642,25.46,80228.83,0.0,-0.91493,0.0001,9.91319]
[1778287777813,25.46,80228.83,0.0,-0.91493,0.0001,9.91319]
[1778287784816,25.46,80228.68,0.0,-0.91494,0.0001,9.91199]
[1778287788012,25.46,80228.76,0.0,-0.91494,0.0001,9.9127]
[1778287788114,25.46,80224.64,0.0,-0.91533,0.0001,9.87767]
[1778287788844,25.46,80221.17,0.0,-0.91566,0.0001,9.84827]
[1778287789851,25.46,80216.27,0.0,-0.91613,0.0001,9.80683]
[1778287790651,25.46,80216.27,0.0,-0.91613,0.0001,9.80683]
[1778287790816,25.46,80216.27,0.0,-0.91613,0.0001,9.80683]
[1778287790892,25.46,80216.27,0.0,-0.91613,0.0001,9.80683]
[1778287791062,25.46,80216.27,0.0,-0.91613,0.0001,9.80683]
[1778287791139,25.46,80209.49,0.0,-0.91677,9e-05,9.74966]
[1778287792430,25.46,80207.57,0.0,-0.91695,9e-05,9.73371]
[1778287792561,25.46,80207.57,0.0,-0.91695,9e-05,9.73371]
[1778287797907,25.46,80207.62,0.0,-0.91692,9e-05,9.7358]
[1778287802942,25.46,80205.12,0.0,-0.91714,9e-05,9.71602]
[1778287803949,25.46,80202.39,0.0,-0.9174,9e-05,9.69331]
[1778287806649,25.46,80203.23,0.0,-0.91731,9e-05,9.70104]
[1778287806814,25.46,80203.23,0.0,-0.91731,9e-05,9.70104]
[1778287812011,25.46,80202.4,0.0,-0.91738,9e-05,9.69466]
[1778287819055,25.46,80202.04,0.0,-0.91744,9e-05,9.68937]
[1778287824090,25.46,80202.45,0.0,-0.91742,9e-05,9.69125]
[1778287828516,25.46,80202.38,0.0,-0.91744,9e-05,9.68944]
[1778287828561,25.46,80202.38,0.0,-0.91744,9e-05,9.68944]
[1778287830957,25.46,80202.42,0.0,-0.91744,9e-05,9.68917]
[1778287831059,25.46,80202.42,0.0,-0.91744,9e-05,9.68917]
[1778287837181,25.45,80202.31,0.0,-0.91751,9e-05,9.68193]
[1778287842216,25.45,80202.28,0.0,-0.91753,9e-05,9.68031]
[1778287846250,25.45,80197.99,0.0,-0.91794,9e-05,9.64315]
[1778287847255,25.45,80189.39,0.0,-0.91875,9e-05,9.57073]
[1778287847612,25.45,80189.39,0.0,-0.91875,9e-05,9.57073]
[1778287847819,25.45,80189.39,0.0,-0.91875,9e-05,9.57073]
[1778287849270,25.45,80188.43,0.0,-0.91884,9e-05,9.56238]
[1778287850277,25.45,80193.34,0.0,-0.91838,9e-05,9.60343]
[1778287851284,25.45,80198.06,0.0,-0.91794,9e-05,9.64297]
[1778287852894,25.45,80199.46,0.0,-0.91782,9e-05,9.65458]
[1778287853061,25.45,80199.46,0.0,-0.91782,9e-05,9.65458]
[1778287857331,25.45,80205.25,0.0,-0.91729,9e-05,9.70209]
[1778287858336,25.45,80208.16,0.0,-0.91701,9e-05,9.72638]
[1778287860334,25.45,80208.16,0.0,-0.91701,9e-05,9.72638]
[1778287860564,25.45,80208.16,0.0,-0.91701,9e-05,9.72638]
[1778287867399,25.45,80207.87,0.0,-0.91702,9e-05,9.72618]
[1778287872435,25.45,80209.04,0.0,-0.91688,9e-05,9.73803]
[1778287875104,25.45,80209.36,0.0,-0.91685,9e-05,9.74104]
[1778287875312,25.45,80209.36,0.0,-0.91685,9e-05,9.74104]
[1778287881498,25.46,80209.57,0.0,-0.9168,9e-05,9.74509]
[1778287886533,25.46,80209.62,0.0,-0.91678,9e-05,9.74684]
[1778287891568,25.46,80210.24,0.0,-0.91675,9e-05,9.74836]
[1778287893587,25.46,80211.42,0.0,-0.91664,9e-05,9.75792]
[1778287893813,25.46,80211.42,0.0,-0.91664,9e-05,9.75792]
[1778287896603,25.46,80215.49,0.0,-0.91626,9e-05,9.79198]
[1778287901114,25.46,80217.1,0.0,-0.9161,0.0001,9.80618]
[1778287901312,25.46,80217.1,0.0,-0.9161,0.0001,9.80618]
[1778287903652,25.46,80219.85,0.0,-0.91583,0.0001,9.83011]
[1778287907561,25.46,80221.16,0.0,-0.91573,0.0001,9.83961]
[1778287907814,25.46,80221.16,0.0,-0.91573,0.0001,9.83961]
[1778287912730,25.46,80222.72,0.0,-0.91557,0.0001,9.85329]
[1778287912813,25.46,80222.72,0.0,-0.91557,0.0001,9.85329]
[1778287916420,25.46,80222.35,0.0,-0.9156,0.0001,9.8505]
[1778287916562,25.46,80222.35,0.0,-0.9156,0.0001,9.8505]
[1778287920287,25.46,80222.51,0.0,-0.91559,0.0001,9.85214]
[1778287920314,25.46,80222.51,0.0,-0.91559,0.0001,9.85214]
[1778287922105,25.46,80219.99,0.0,-0.91583,0.0001,9.83029]
[1778287922310,25.46,80219.99,0.0,-0.91583,0.0001,9.83029]
[1778287922160,25.46,80214.66,0.0,-0.91635,9e-05,9.78459]
[1778287922785,25.46,80211.81,0.0,-0.91662,9e-05,9.76002]
[1778287927466,25.46,80211.6,0.0,-0.91664,9e-05,9.75848]
[1778287927565,25.46,80211.6,0.0,-0.91664,9e-05,9.75848]
[1778287933862,25.45,80210.4,0.0,-0.91679,9e-05,9.74534]
[1778287938897,25.45,80210.4,0.0,-0.91681,9e-05,9.74325]
[1778287940911,25.45,80219.25,0.0,-0.91598,0.0001,9.81733]
[1778287941919,25.45,80226.18,0.0,-0.91532,0.0001,9.87566]
[1778287942537,25.45,80226.18,0.0,-0.91532,0.0001,9.87566]
[1778287942560,25.45,80226.18,0.0,-0.91532,0.0001,9.87566]
[1778287947960,25.45,80227.79,0.0,-0.91516,0.0001,9.88966]
[1778287950628,25.45,80228.65,0.0,-0.91508,0.0001,9.89708]
[1778287950809,25.45,80228.65,0.0,-0.91508,0.0001,9.89708]
[1778287955719,25.45,80226.32,0.0,-0.91533,0.0001,9.87318]
[1778287955813,25.45,80226.32,0.0,-0.91533,0.0001,9.87318]
[1778287961054,25.45,80226.52,0.0,-0.91531,0.0001,9.87525]
[1778287966089,25.45,80226.93,0.0,-0.91527,0.0001,9.8789]
[1778287971124,25.45,80226.71,0.0,-0.91529,0.0001,9.8771]
[1778287976159,25.45,80226.26,0.0,-0.91533,0.0001,9.87325]
[1778287979820,25.45,80226.26,0.0,-0.91533,0.0001,9.87325]
[1778287980063,25.45,80226.26,0.0,-0.91533,0.0001,9.87325]
[1778287985222,25.45,80225.55,0.0,-0.9154,0.0001,9.86711]
[1778287990257,25.45,80225.31,0.0,-0.91543,0.0001,9.86495]
[1778287995292,25.45,80224.69,0.0,-0.91549,0.0001,9.85954]
[1778287996365,25.45,80224.69,0.0,-0.91549,0.0001,9.85954]
[1778287996560,25.45,80224.62,0.0,-0.91549,0.0001,9.85892]
[1778288003348,25.45,80224.94,0.0,-0.91547,0.0001,9.86142]
[1778288005112,25.45,80224.53,0.0,-0.91551,0.0001,9.8579]
[1778288005311,25.45,80224.53,0.0,-0.91551,0.0001,9.8579]
[1778288005362,25.45,80220.09,0.0,-0.91593,0.0001,9.82018]
[1778288006370,25.45,80216.02,0.0,-0.91633,9e-05,9.785]
[1778288013418,25.45,80216.35,0.0,-0.91632,9e-05,9.78386]
[1778288018453,25.45,80216.78,0.0,-0.91628,0.0001,9.78778]
[1778288024495,25.45,80216.73,0.0,-0.91631,0.0001,9.78493]
[1778288030537,25.44,80217.61,0.0,-0.91628,0.0001,9.78796]
[1778288032748,25.44,80218.42,0.0,-0.91621,0.0001,9.79419]
[1778288032813,25.44,80218.42,0.0,-0.91621,0.0001,9.79419]
[1778288038595,25.43,80219.54,0.0,-0.91615,0.0001,9.7991]
[1778288043944,25.43,80219.97,0.0,-0.91612,0.0001,9.80208]
[1778288044067,25.43,80219.97,0.0,-0.91612,0.0001,9.80208]
[1778288045644,25.43,80223.49,0.0,-0.91579,0.0001,9.83187]
[1778288051418,25.43,80225.57,0.0,-0.91559,0.0001,9.8493]
[1778288050679,25.43,80228.5,0.0,-0.91531,0.0001,9.87415]
[1778288051561,25.43,80228.5,0.0,-0.91531,0.0001,9.87415]
[1778288056721,25.43,80229.3,0.0,-0.91524,0.0001,9.88043]
[1778288058232,25.43,80229.3,0.0,-0.91524,0.0001,9.88043]
[1778288058313,25.43,80229.3,0.0,-0.91524,0.0001,9.88043]
[1778288062764,25.43,80229.7,0.0,-0.9152,0.0001,9.88356]
[1778288062814,25.43,80229.7,0.0,-0.9152,0.0001,9.88356]
[1778288069812,25.43,80231.01,0.0,-0.91508,0.0001,9.89413]
[1778288070784,25.43,80231.01,0.0,-0.91508,0.0001,9.89413]
[1778288070812,25.43,80231.01,0.0,-0.91508,0.0001,9.89413]
[1778288075854,25.43,80231.79,0.0,-0.91505,0.0001,9.89574]
[1778288078399,25.43,80231.79,0.0,-0.91505,0.0001,9.89574]
[1778288078561,25.43,80232.21,0.0,-0.91501,0.0001,9.89911]
[1778288083910,25.43,80231.9,0.0,-0.91505,0.0001,9.89588]
[1778288088945,25.43,80232.18,0.0,-0.91503,0.0001,9.89784]
[1778288090660,25.43,80231.58,0.0,-0.91508,0.0001,9.89264]
[1778288090812,25.43,80231.58,0.0,-0.91508,0.0001,9.89264]
[1778288095994,25.43,80229.24,0.0,-0.91531,0.0001,9.87233]
[1778288097655,25.43,80229.28,0.0,-0.91531,0.0001,9.87264]
[1778288097808,25.43,80229.28,0.0,-0.91531,0.0001,9.87264]
[1778288103044,25.43,80229.6,0.0,-0.91528,0.0001,9.87518]
[1778288108079,25.43,80229.0,0.0,-0.91534,0.0001,9.86992]
[1778288113114,25.43,80229.01,0.0,-0.91534,0.0001,9.86989]
[1778288115012,25.43,80229.02,0.0,-0.91534,0.0001,9.86995]
[1778288115563,25.43,80229.02,0.0,-0.91534,0.0001,9.86995]
[1778288120409,25.43,80226.27,0.0,-0.9156,0.0001,9.84659]
[1778288126206,25.43,80226.42,0.0,-0.91559,0.0001,9.84794]
[1778288131241,25.43,80226.36,0.0,-0.91563,0.0001,9.84312]
[1778288134262,25.43,80229.09,0.0,-0.91537,0.0001,9.86634]
[1778288139297,25.43,80229.06,0.0,-0.91537,0.0001,9.86595]
[1778288141312,25.43,80219.72,0.0,-0.91626,0.0001,9.78659]
[1778288141669,25.43,80219.72,0.0,-0.91626,0.0001,9.78659]
[1778288142319,25.43,80210.79,0.0,-0.91711,9e-05,9.71113]
[1778288143326,25.43,80210.94,0.0,-0.91709,9e-05,9.71262]
[1778288144944,25.43,80210.88,0.0,-0.91709,9e-05,9.71233]
[1778288150375,25.43,80210.18,0.0,-0.91715,9e-05,9.70774]
[1778288151067,25.43,80210.18,0.0,-0.91715,9e-05,9.70774]
[1778288151382,25.43,80210.67,0.0,-0.9171,9e-05,9.7121]
[1778288156417,25.43,80209.96,0.0,-0.91715,9e-05,9.70717]
[1778288161452,25.43,80209.92,0.0,-0.91714,9e-05,9.70787]
[1778288166487,25.43,80210.44,0.0,-0.91708,9e-05,9.71324]
[1778288167067,25.43,80210.44,0.0,-0.91708,9e-05,9.71324]
[1778288172529,25.43,80209.91,0.0,-0.91712,9e-05,9.70987]
[1778288178578,25.43,80210.61,0.0,-0.91704,9e-05,9.71686]
[1778288179067,25.43,80210.61,0.0,-0.91704,9e-05,9.71686]
[1778288179519,25.43,80210.61,0.0,-0.91704,9e-05,9.71686]
[1778288179560,25.43,80210.61,0.0,-0.91704,9e-05,9.71686]
[1778288179585,25.44,80210.65,0.0,-0.91704,9e-05,9.71737]
[1778288185627,25.44,80210.68,0.0,-0.91702,9e-05,9.71863]
[1778288189795,25.44,80211.0,0.0,-0.91699,9e-05,9.72198]
[1778288189810,25.44,80211.0,0.0,-0.91699,9e-05,9.72198]
[1778288191127,25.44,80211.22,0.0,-0.91696,9e-05,9.72399]
[1778288191308,25.44,80211.22,0.0,-0.91696,9e-05,9.72399]
[1778288191410,25.44,80211.22,0.0,-0.91699,9e-05,9.71982]
[1778288196704,25.44,80211.06,0.0,-0.917,9e-05,9.71925]
[1778288201739,25.43,80211.27,0.0,-0.91701,9e-05,9.71803]
[1778288206778,25.43,80212.73,0.0,-0.9169,9e-05,9.72788]
[1778288209478,25.43,80211.66,0.0,-0.91701,9e-05,9.71833]
[1778288209561,25.43,80211.66,0.0,-0.91701,9e-05,9.71833]
[1778288211088,25.43,80212.43,0.0,-0.91695,9e-05,9.72386]
[1778288211310,25.43,80212.43,0.0,-0.91695,9e-05,9.72386]
[1778288213986,25.43,80211.54,0.0,-0.91705,9e-05,9.71487]
[1778288214066,25.43,80211.54,0.0,-0.91705,9e-05,9.71487]
[1778288219869,25.42,80211.8,0.0,-0.91706,9e-05,9.71386]
[1778288224904,25.42,80211.71,0.0,-0.91709,9e-05,9.71093]
[1778288229839,25.42,80214.49,0.0,-0.91685,9e-05,9.73269]
[1778288230060,25.42,80214.49,0.0,-0.91685,9e-05,9.73269]
[1778288230871,25.42,80215.54,0.0,-0.91675,9e-05,9.74178]
[1778288231070,25.42,80215.54,0.0,-0.91675,9e-05,9.74178]
[1778288231165,25.42,80215.25,0.0,-0.91678,9e-05,9.7395]
[1778288233055,25.42,80215.29,0.0,-0.91677,9e-05,9.74003]
[1778288233309,25.42,80215.29,0.0,-0.91677,9e-05,9.74003]
[1778288235997,25.42,80214.13,0.0,-0.91687,9e-05,9.73081]
[1778288236062,25.42,80214.13,0.0,-0.91687,9e-05,9.73081]
[1778288240845,25.42,80213.28,0.0,-0.91694,9e-05,9.72468]
[1778288241005,25.42,80213.28,0.0,-0.91694,9e-05,9.72468]
[1778288241065,25.42,80213.28,0.0,-0.91694,9e-05,9.72468]
[1778288241106,25.42,80213.49,0.0,-0.91692,9e-05,9.72667]
[1778288248071,25.42,80213.46,0.0,-0.9169,9e-05,9.72797]
[1778288252185,25.42,80213.56,0.0,-0.91692,9e-05,9.72515]
[1778288252311,25.42,80213.56,0.0,-0.91692,9e-05,9.72515]
[1778288257817,25.43,80217.64,0.0,-0.91652,9e-05,9.76095]
[1778288258062,25.43,80217.64,0.0,-0.91652,9e-05,9.76095]
[1778288259125,25.43,80219.89,0.0,-0.9163,0.0001,9.78019]
[1778288259309,25.43,80219.89,0.0,-0.9163,0.0001,9.78019]
[1778288259505,25.43,80219.89,0.0,-0.9163,0.0001,9.78019]
[1778288259557,25.43,80219.89,0.0,-0.9163,0.0001,9.78019]
[1778288259579,25.43,80221.12,0.0,-0.91618,0.0001,9.79077]
[1778288265190,25.43,80223.38,0.0,-0.91596,0.0001,9.81072]
[1778288269364,25.43,80223.48,0.0,-0.91595,0.0001,9.81191]
[1778288269563,25.43,80223.48,0.0,-0.91595,0.0001,9.81191]
[1778288275260,25.43,80223.78,0.0,-0.91591,0.0001,9.81518]
[1778288277274,25.43,80228.2,0.0,-0.91548,0.0001,9.8529]
[1778288278298,25.43,80228.2,0.0,-0.91548,0.0001,9.8529]
[1778288278313,25.43,80228.2,0.0,-0.91548,0.0001,9.8529]
[1778288279424,25.43,80228.19,0.0,-0.91548,0.0001,9.85286]
[1778288279558,25.43,80228.19,0.0,-0.91548,0.0001,9.85286]
[1778288279659,25.43,80228.19,0.0,-0.91548,0.0001,9.85291]
[1778288280713,25.43,80228.19,0.0,-0.91548,0.0001,9.85291]
[1778288280809,25.43,80228.0,0.0,-0.9155,0.0001,9.85134]
[1778288286337,25.43,80228.92,0.0,-0.91541,0.0001,9.85935]
[1778288288924,25.43,80228.88,0.0,-0.91541,0.0001,9.85905]
[1778288289063,25.43,80228.88,0.0,-0.91541,0.0001,9.85905]
[1778288290273,25.43,80228.88,0.0,-0.91541,0.0001,9.85907]
[1778288290310,25.43,80228.88,0.0,-0.91541,0.0001,9.85907]
[1778288290365,25.43,80228.95,0.0,-0.91541,0.0001,9.85968]
[1778288295401,25.43,80229.18,0.0,-0.91538,0.0001,9.86172]
[1778288302450,25.43,80229.22,0.0,-0.91538,0.0001,9.86219]
[1778288307485,25.43,80235.06,0.0,-0.91482,0.0001,9.91199]
[1778288309478,25.43,80236.54,0.0,-0.91467,0.0001,9.92456]
[1778288309564,25.43,80236.54,0.0,-0.91467,0.0001,9.92456]
[1778288316549,25.43,80236.4,0.0,-0.91473,0.0001,9.91848]
[1778288319347,25.43,80236.41,0.0,-0.91473,0.0001,9.91846]
[1778288319560,25.43,80236.41,0.0,-0.91473,0.0001,9.91846]
[1778288320534,25.43,80236.42,0.0,-0.91473,0.0001,9.91849]
[1778288320561,25.43,80236.42,0.0,-0.91473,0.0001,9.91849]
[1778288320577,25.43,80236.42,0.0,-0.91473,0.0001,9.91845]
[1778288325517,25.43,80236.63,0.0,-0.91471,0.0001,9.92005]
[1778288325563,25.43,80236.63,0.0,-0.91471,0.0001,9.92005]
[1778288331170,25.43,80236.37,0.0,-0.91474,0.0001,9.91758]
[1778288331312,25.43,80236.37,0.0,-0.91474,0.0001,9.91758]
[1778288331586,25.43,80236.37,0.0,-0.91474,0.0001,9.91758]
[1778288331663,25.43,80236.37,0.0,-0.91474,0.0001,9.91755]
[1778288331814,25.43,80236.37,0.0,-0.91474,0.0001,9.91755]
[1778288339494,25.43,80236.54,0.0,-0.91472,0.0001,9.9189]
[1778288339560,25.43,80236.54,0.0,-0.91472,0.0001,9.9189]
[1778288344745,25.43,80236.54,0.0,-0.91473,0.0001,9.91858]
[1778288353809,25.43,80236.99,0.0,-0.91468,0.0001,9.9222]
[1778288356239,25.43,80236.93,0.0,-0.91469,0.0001,9.92166]
[1778288356308,25.43,80236.93,0.0,-0.91469,0.0001,9.92166]
[1778288357333,25.43,80236.93,0.0,-0.91469,0.0001,9.92161]
[1778288357562,25.43,80236.93,0.0,-0.91469,0.0001,9.92161]
[1778288357594,25.43,80236.93,0.0,-0.91469,0.0001,9.92159]
[1778288362872,25.43,80236.63,0.0,-0.91472,0.0001,9.91891]
[1778288365963,25.43,80236.51,0.0,-0.91473,0.0001,9.91784]
[1778288366064,25.43,80236.51,0.0,-0.91473,0.0001,9.91784]
[1778288371935,25.43,80236.61,0.0,-0.91476,0.0001,9.91412]
[1778288379041,25.43,80236.49,0.0,-0.91477,0.0001,9.91306]
[1778288379072,25.43,80236.49,0.0,-0.91477,0.0001,9.91306]
[1778288379154,25.43,80236.49,0.0,-0.91477,0.0001,9.91306]
[1778288379312,25.43,80236.49,0.0,-0.91477,0.0001,9.91306]
[1778288379321,25.43,80236.63,0.0,-0.91476,0.0001,9.9141]
[1778288385026,25.43,80236.89,0.0,-0.91474,0.0001,9.91614]
[1778288386033,25.43,80231.87,0.0,-0.91522,0.0001,9.87332]
[1778288387615,25.43,80231.87,0.0,-0.91522,0.0001,9.87332]
[1778288387815,25.43,80231.87,0.0,-0.91522,0.0001,9.87332]
[1778288393082,25.43,80230.5,0.0,-0.91535,0.0001,9.86193]
[1778288397561,25.43,80230.63,0.0,-0.91534,0.0001,9.86314]
[1778288397816,25.43,80230.63,0.0,-0.91534,0.0001,9.86314]
[1778288398860,25.43,80230.63,0.0,-0.91534,0.0001,9.86317]
[1778288399059,25.43,80230.3,0.0,-0.91537,0.0001,9.8604]
[1778288399124,25.43,80230.61,0.0,-0.91534,0.0001,9.86308]
[1778288402153,25.43,80222.94,0.0,-0.91607,0.0001,9.79806]
[1778288403159,25.43,80216.54,0.0,-0.91668,9e-05,9.74398]
[1778288404230,25.43,80216.54,0.0,-0.91668,9e-05,9.74398]
[1778288404312,25.43,80216.54,0.0,-0.91668,9e-05,9.74398]
[1778288405161,25.43,80215.27,0.0,-0.91679,9e-05,9.73345]
[1778288405310,25.43,80215.27,0.0,-0.91679,9e-05,9.73345]
[1778288410015,25.43,80218.68,0.0,-0.91646,0.0001,9.76343]
[1778288410062,25.43,80218.68,0.0,-0.91646,0.0001,9.76343]
[1778288411065,25.43,80220.72,0.0,-0.91626,0.0001,9.7809]
[1778288411309,25.43,80220.72,0.0,-0.91626,0.0001,9.7809]
[1778288411398,25.43,80220.51,0.0,-0.91628,0.0001,9.77928]
[1778288414632,25.43,80220.44,0.0,-0.91628,0.0001,9.77901]
[1778288414812,25.43,80220.44,0.0,-0.91628,0.0001,9.77901]
[1778288420279,25.43,80220.81,0.0,-0.91624,0.0001,9.78319]
[1778288425314,25.43,80220.81,0.0,-0.91623,0.0001,9.78383]
[1778288430349,25.43,80220.75,0.0,-0.91623,0.0001,9.78391]
[1778288436391,25.43,80221.31,0.0,-0.9162,0.0001,9.78497]
[1778288437385,25.43,80221.31,0.0,-0.9162,0.0001,9.78497]
[1778288437563,25.43,80221.31,0.0,-0.9162,0.0001,9.78497]
[1778288438380,25.43,80221.44,0.0,-0.91619,0.0001,9.78618]
[1778288438559,25.43,80221.44,0.0,-0.91619,0.0001,9.78618]
[1778288438659,25.43,80221.73,0.0,-0.91616,0.0001,9.78874]
[1778288444447,25.44,80221.65,0.0,-0.91616,0.0001,9.78866]
[1778288449482,25.44,80223.67,0.0,-0.91596,0.0001,9.80624]
[1778288450994,25.44,80223.67,0.0,-0.91596,0.0001,9.80624]
[1778288451063,25.44,80223.67,0.0,-0.91596,0.0001,9.80624]
[1778288456531,25.44,80223.71,0.0,-0.91595,0.0001,9.80707]
[1778288458017,25.44,80223.71,0.0,-0.91595,0.0001,9.80707]
[1778288458062,25.44,80223.71,0.0,-0.91595,0.0001,9.80707]
[1778288458642,25.44,80223.71,0.0,-0.91595,0.0001,9.80707]
[1778288458811,25.44,80223.71,0.0,-0.91595,0.0001,9.80707]
[1778288458910,25.44,80223.67,0.0,-0.91595,0.0001,9.80687]
[1778288461535,25.44,80224.79,0.0,-0.91584,0.0001,9.81652]
[1778288461562,25.44,80224.79,0.0,-0.91584,0.0001,9.81652]
[1778288466602,25.44,80228.09,0.0,-0.91553,0.0001,9.84471]
[1778288471637,25.44,80229.02,0.0,-0.91544,0.0001,9.85265]
[1778288474345,25.44,80228.64,0.0,-0.91547,0.0001,9.8494]
[1778288474561,25.44,80228.64,0.0,-0.91547,0.0001,9.8494]
[1778288475095,25.44,80228.64,0.0,-0.91547,0.0001,9.84939]
[1778288475312,25.44,80228.64,0.0,-0.91547,0.0001,9.84939]
[1778288475665,25.44,80228.77,0.0,-0.91546,0.0001,9.85048]
[1778288482714,25.44,80229.04,0.0,-0.91544,0.0001,9.85252]
[1778288486849,25.44,80229.23,0.0,-0.91542,0.0001,9.85395]
[1778288487091,25.44,80229.6,0.0,-0.91539,0.0001,9.85703]
[1778288492789,25.44,80228.68,0.0,-0.91551,0.0001,9.84436]
[1778288493282,25.44,80228.68,0.0,-0.91551,0.0001,9.84436]
[1778288493311,25.44,80228.68,0.0,-0.91551,0.0001,9.84436]
[1778288493678,25.44,80228.68,0.0,-0.91551,0.0001,9.84436]
[1778288493814,25.44,80228.68,0.0,-0.91551,0.0001,9.84436]
[1778288493912,25.44,80229.04,0.0,-0.91548,0.0001,9.84735]
[1778288498831,25.43,80233.23,0.0,-0.91508,0.0001,9.88252]
[1778288499834,25.43,80233.23,0.0,-0.91508,0.0001,9.88252]
[1778288500064,25.43,80233.38,0.0,-0.91507,0.0001,9.88365]
[1778288503262,25.43,80233.52,0.0,-0.91506,0.0001,9.88439]
[1778288503308,25.43,80233.52,0.0,-0.91506,0.0001,9.88439]
[1778288508905,25.43,80222.88,0.0,-0.91609,0.0001,9.79308]
[1778288510152,25.43,80221.73,0.0,-0.9162,0.0001,9.78323]
[1778288510312,25.43,80221.73,0.0,-0.9162,0.0001,9.78323]
[1778288510947,25.43,80221.73,0.0,-0.9162,0.0001,9.78323]
[1778288511064,25.43,80221.11,0.0,-0.91626,0.0001,9.77797]
[1778288511981,25.43,80221.11,0.0,-0.91626,0.0001,9.77797]
[1778288511926,25.43,80220.22,0.0,-0.91635,0.0001,9.77044]
[1778288512058,25.43,80220.22,0.0,-0.91635,0.0001,9.77044]
[1778288515651,25.43,80220.26,0.0,-0.91634,0.0001,9.77088]
[1778288515815,25.43,80220.26,0.0,-0.91634,0.0001,9.77088]
[1778288517137,25.43,80219.48,0.0,-0.91641,0.0001,9.76437]
[1778288517314,25.43,80219.48,0.0,-0.91641,0.0001,9.76437]
[1778288517969,25.43,80220.1,0.0,-0.91635,0.0001,9.76968]
[1778288530053,25.43,80219.86,0.0,-0.91637,0.0001,9.7684]
[1778288535088,25.43,80219.69,0.0,-0.91638,0.0001,9.76731]
[1778288539520,25.43,80219.54,0.0,-0.91639,0.0001,9.7662]
[1778288539562,25.43,80219.54,0.0,-0.91639,0.0001,9.7662]
[1778288545158,25.44,80218.64,0.0,-0.91647,0.0001,9.75923]
[1778288546325,25.44,80218.64,0.0,-0.91647,0.0001,9.75923]
[1778288546560,25.44,80218.64,0.0,-0.91647,0.0001,9.75923]
[1778288546992,25.44,80218.64,0.0,-0.91647,0.0001,9.75923]
[1778288547016,25.44,80218.97,0.0,-0.91644,0.0001,9.76213]
[1778288547086,25.44,80218.97,0.0,-0.91644,0.0001,9.76213]
[1778288552207,25.44,80218.79,0.0,-0.91648,0.0001,9.75687]
[1778288558249,25.44,80218.58,0.0,-0.91649,0.0001,9.75575]
[1778288563284,25.44,80218.59,0.0,-0.91649,0.0001,9.7564]
[1778288568319,25.44,80218.81,0.0,-0.91648,0.0001,9.75737]
[1778288573354,25.44,80218.8,0.0,-0.91649,0.0001,9.75641]
[1778288578389,25.43,80218.87,0.0,-0.91649,0.0001,9.75611]
[1778288583424,25.43,80219.7,0.0,-0.91642,0.0001,9.76225]
[1778288585466,25.43,80222.54,0.0,-0.91615,0.0001,9.78613]
[1778288585570,25.43,80222.54,0.0,-0.91615,0.0001,9.78613]
[1778288591480,25.43,80227.82,0.0,-0.91565,0.0001,9.83095]
[1778288597527,25.43,80227.3,0.0,-0.9157,0.0001,9.82649]
[1778288602562,25.43,80227.45,0.0,-0.91569,0.0001,9.82771]
[1778288607469,25.43,80228.23,0.0,-0.91561,0.0001,9.83426]
[1778288607560,25.43,80228.23,0.0,-0.91561,0.0001,9.83426]
[1778288608659,25.43,80228.27,0.0,-0.91561,0.0001,9.83458]
[1778288608812,25.43,80228.27,0.0,-0.91561,0.0001,9.83458]
[1778288608873,25.43,80228.27,0.0,-0.91561,0.0001,9.83455]
[1778288614646,25.43,80228.45,0.0,-0.91563,0.0001,9.83158]
[1778288619684,25.43,80228.41,0.0,-0.91563,0.0001,9.83113]
[1778288624327,25.43,80228.68,0.0,-0.91561,0.0001,9.83336]
[1778288624564,25.43,80228.68,0.0,-0.91561,0.0001,9.83336]
[1778288629754,25.43,80228.69,0.0,-0.91561,0.0001,9.83329]
[1778288634006,25.43,80228.37,0.0,-0.91564,0.0001,9.8305]
[1778288634066,25.43,80228.37,0.0,-0.91564,0.0001,9.8305]
[1778288635344,25.43,80228.29,0.0,-0.91565,0.0001,9.82978]
[1778288635565,25.43,80228.29,0.0,-0.91565,0.0001,9.82978]
[1778288635661,25.43,80228.29,0.0,-0.91565,0.0001,9.82976]
[1778288640831,25.43,80228.33,0.0,-0.91564,0.0001,9.83001]
[1778288645866,25.43,80228.59,0.0,-0.91562,0.0001,9.83213]
[1778288647881,25.43,80233.74,0.0,-0.91513,0.0001,9.87587]
[1778288648790,25.43,80233.74,0.0,-0.91513,0.0001,9.87587]
[1778288648812,25.43,80233.74,0.0,-0.91513,0.0001,9.87587]
[1778288652916,25.43,80240.85,0.0,-0.91445,0.0001,9.93592]
[1778288654580,25.43,80241.86,0.0,-0.91435,0.0001,9.94437]
[1778288654814,25.43,80241.86,0.0,-0.91435,0.0001,9.94437]
[1778288657405,25.43,80243.77,0.0,-0.91417,0.0001,9.96029]
[1778288657569,25.43,80243.77,0.0,-0.91417,0.0001,9.96029]
[1778288657951,25.43,80243.97,0.0,-0.91416,0.0001,9.96159]
[1778288662534,25.43,80241.48,0.0,-0.91441,0.0001,9.93951]
[1778288662560,25.43,80241.48,0.0,-0.91441,0.0001,9.93951]
[1778288666732,25.43,80238.37,0.0,-0.91471,0.0001,9.91236]
[1778288666813,25.43,80238.37,0.0,-0.91471,0.0001,9.91236]
[1778288667014,25.43,80236.02,0.0,-0.91494,0.0001,9.8922]
[1778288667436,25.43,80236.02,0.0,-0.91494,0.0001,9.8922]
[1778288667559,25.43,80236.02,0.0,-0.91494,0.0001,9.8922]
[1778288681112,25.43,80233.11,0.0,-0.91526,0.0001,9.86263]
[1778288682563,25.43,80235.43,0.0,-0.91504,0.0001,9.88236]
[1778288682811,25.43,80235.43,0.0,-0.91504,0.0001,9.88236]
[1778288684210,25.43,80235.41,0.0,-0.91504,0.0001,9.8821]
[1778288684314,25.43,80235.41,0.0,-0.91504,0.0001,9.8821]
[1778288685140,25.43,80235.48,0.0,-0.91503,0.0001,9.88264]
[1778288690175,25.43,80234.81,0.0,-0.9151,0.0001,9.87663]
[1778288695210,25.43,80235.06,0.0,-0.91508,0.0001,9.8785]
[1778288700245,25.43,80235.26,0.0,-0.91506,0.0001,9.87995]
[1778288707294,25.43,80234.95,0.0,-0.9151,0.0001,9.87697]
[1778288710896,25.43,80235.1,0.0,-0.91508,0.0001,9.87818]
[1778288711061,25.43,80235.1,0.0,-0.91508,0.0001,9.87818]
[1778288714069,25.43,80236.65,0.0,-0.91494,0.0001,9.8913]
[1778288714082,25.42,80238.66,0.0,-0.91474,0.0001,9.90839]
[1778288714309,25.42,80238.66,0.0,-0.91474,0.0001,9.90839]
[1778288716397,25.42,80236.51,0.0,-0.91495,0.0001,9.88994]
[1778288716563,25.42,80236.51,0.0,-0.91495,0.0001,9.88994]
[1778288718371,25.42,80242.88,0.0,-0.91434,0.0001,9.94406]
[1778288719381,25.42,80242.88,0.0,-0.91434,0.0001,9.94406]
[1778288719559,25.42,80242.88,0.0,-0.91434,0.0001,9.94406]
[1778288719660,25.42,80242.52,0.0,-0.91437,0.0001,9.94085]
[1778288721405,25.42,80241.08,0.0,-0.91452,0.0001,9.92842]
[1778288721559,25.42,80241.08,0.0,-0.91452,0.0001,9.92842]
[1778288728441,25.42,80239.73,0.0,-0.91466,0.0001,9.91609]
[1778288731534,25.42,80239.45,0.0,-0.91468,0.0001,9.91348]
[1778288731560,25.42,80239.45,0.0,-0.91468,0.0001,9.91348]
[1778288733327,25.42,80238.97,0.0,-0.91477,0.0001,9.9048]
[1778288733569,25.42,80238.97,0.0,-0.91477,0.0001,9.9048]
[1778288733661,25.42,80238.96,0.0,-0.91477,0.0001,9.90462]
[1778288739518,25.42,80239.39,0.0,-0.91473,0.0001,9.90769]
[1778288741412,25.42,80239.32,0.0,-0.91474,0.0001,9.90698]
[1778288741560,25.42,80239.32,0.0,-0.91474,0.0001,9.90698]
[1778288749198,25.42,80241.1,0.0,-0.91458,0.0001,9.92162]
[1778288749309,25.42,80240.97,0.0,-0.91459,0.0001,9.92013]
[1778288749588,25.42,80236.62,0.0,-0.91501,0.0001,9.8829]
[1778288751230,25.42,80234.99,0.0,-0.91517,0.0001,9.86894]
[1778288751313,25.42,80234.99,0.0,-0.91517,0.0001,9.86894]
[1778288751602,25.42,80235.0,0.0,-0.91517,0.0001,9.86897]
[1778288754200,25.42,80234.84,0.0,-0.91519,0.0001,9.86756]
[1778288754309,25.42,80234.87,0.0,-0.91519,0.0001,9.86777]
[1778288759658,25.42,80234.62,0.0,-0.91521,0.0001,9.86534]
[1778288763493,25.42,80236.54,0.0,-0.91503,0.0001,9.88149]
[1778288763558,25.42,80236.54,0.0,-0.91503,0.0001,9.88149]
[1778288765473,25.42,80236.3,0.0,-0.91506,0.0001,9.8793]
[1778288765570,25.42,80236.3,0.0,-0.91506,0.0001,9.8793]
[1778288765668,25.42,80236.3,0.0,-0.91506,0.0001,9.87922]
[1778288772749,25.42,80235.9,0.0,-0.9151,0.0001,9.87531]
[1778288775088,25.42,80235.9,0.0,-0.9151,0.0001,9.87531]
[1778288775309,25.42,80235.74,0.0,-0.91512,0.0001,9.87381]
[1778288780807,25.42,80236.01,0.0,-0.9151,0.0001,9.8757]
[1778288782957,25.42,80236.27,0.0,-0.91507,0.0001,9.87784]
[1778288783057,25.42,80236.27,0.0,-0.91507,0.0001,9.87784]
[1778288785550,25.42,80236.8,0.0,-0.91502,0.0001,9.88211]
[1778288785566,25.42,80236.8,0.0,-0.91502,0.0001,9.88211]
[1778288785651,25.42,80236.8,0.0,-0.91502,0.0001,9.88203]
[1778288791886,25.42,80236.8,0.0,-0.91506,0.0001,9.87716]
[1778288796921,25.42,80237.36,0.0,-0.91501,0.0001,9.88152]
[1778288800765,25.42,80237.36,0.0,-0.91501,0.0001,9.88152]
[1778288800949,25.42,80241.24,0.0,-0.91464,0.0001,9.91428]
[1778288802963,25.41,80245.38,0.0,-0.91425,0.0001,9.94935]
[1778288808015,25.41,80247.55,0.0,-0.91404,0.0001,9.96709]
[1778288808072,25.41,80247.55,0.0,-0.91404,0.0001,9.96709]
[1778288808116,25.41,80248.72,0.0,-0.91393,0.0001,9.97688]
[1778288814040,25.41,80248.76,0.0,-0.91395,0.0001,9.97577]
[1778288819075,25.41,80248.49,0.0,-0.91399,0.0001,9.97229]
[1778288824142,25.41,80248.43,0.0,-0.914,0.0001,9.97132]
[1778288832171,25.41,80248.4,0.0,-0.91403,0.0001,9.96877]
[1778288837207,25.4,80248.52,0.0,-0.91403,0.0001,9.96887]
[1778288848284,25.4,80248.79,0.0,-0.91402,0.0001,9.96922]
[1778288855335,25.4,80248.76,0.0,-0.91407,0.0001,9.96348]
[1778288860876,25.4,80246.0,0.0,-0.91435,0.0001,9.93928]
[1778288866411,25.4,80241.57,0.0,-0.91478,0.0001,9.90093]
[1778288870439,25.4,80234.35,0.0,-0.91548,0.0001,9.83923]
[1778288871621,25.4,80234.55,0.0,-0.91546,0.0001,9.84102]
[1778288873460,25.4,80239.2,0.0,-0.91501,0.0001,9.88076]
[1778288878496,25.4,80237.63,0.0,-0.91516,0.0001,9.86731]
[1778288883531,25.4,80238.32,0.0,-0.91509,0.0001,9.87326]
[1778288888566,25.4,80238.19,0.0,-0.91511,0.0001,9.87211]
[1778288893601,25.4,80241.65,0.0,-0.91477,0.0001,9.90149]
[1778288898636,25.4,80244.84,0.0,-0.91447,0.0001,9.92831]
[1778288903671,25.4,80248.75,0.0,-0.9141,0.0001,9.96118]
[1778288910721,25.4,80248.76,0.0,-0.91411,0.0001,9.96024]
[1778288917770,25.39,80248.91,0.0,-0.91414,0.0001,9.95622]
[1778288922805,25.39,80249.13,0.0,-0.91412,0.0001,9.95748]
[1778288927841,25.39,80249.91,0.0,-0.91405,0.0001,9.96354]
[1778288932876,25.39,80249.91,0.0,-0.91406,0.0001,9.96291]
[1778288938918,25.39,80250.03,0.0,-0.91406,0.0001,9.96323]
[1778288943953,25.39,80249.99,0.0,-0.91407,0.0001,9.96234]
[1778288951002,25.39,80250.07,0.0,-0.91407,0.0001,9.9623]
[1778288951442,25.39,80250.07,0.0,-0.91407,0.0001,9.9623]
[1778288953062,25.39,80250.47,0.0,-0.91403,0.0001,9.96562]
[1778288959058,25.39,80252.44,0.0,-0.91385,0.0001,9.98169]
[1778288962184,25.39,80252.51,0.0,-0.91384,0.0001,9.98206]
[1778288962188,25.39,80252.51,0.0,-0.91384,0.0001,9.98206]
[1778288962312,25.39,80252.51,0.0,-0.91384,0.0001,9.98206]
[1778288962389,25.39,80252.8,0.0,-0.91382,0.0001,9.98443]
[1778288968124,25.39,80253.05,0.0,-0.9138,0.0001,9.98589]
[1778288971144,25.39,80257.16,0.0,-0.91344,0.0001,10.01644]
[1778288972056,25.39,80257.16,0.0,-0.91344,0.0001,10.01644]
[1778288972105,25.39,80257.16,0.0,-0.91344,0.0001,10.01644]
[1778288972309,25.39,80257.16,0.0,-0.91344,0.0001,10.01644]
[1778288972410,25.39,80257.15,0.0,-0.91344,0.0001,10.0162]
[1778288978193,25.39,80257.6,0.0,-0.91341,0.0001,10.01914]
[1778288983228,25.38,80257.98,0.0,-0.91338,0.0001,10.02169]
[1778288984524,25.38,80257.99,0.0,-0.91338,0.0001,10.02163]
[1778288984563,25.38,80257.99,0.0,-0.91338,0.0001,10.02163]
[1778288984579,25.38,80257.99,0.0,-0.91338,0.0001,10.02163]
[1778288984812,25.38,80257.99,0.0,-0.91338,0.0001,10.02163]
[1778288984869,25.38,80257.99,0.0,-0.91338,0.0001,10.0215]
[1778288992291,25.38,80258.26,0.0,-0.91336,0.0001,10.02286]
[1778288995988,25.38,80258.54,0.0,-0.91334,0.0001,10.025]
[1778288996066,25.38,80258.54,0.0,-0.91334,0.0001,10.025]
[1778289000653,25.38,80258.46,0.0,-0.91336,0.0001,10.02353]
[1778289000812,25.38,80258.46,0.0,-0.91336,0.0001,10.02353]
[1778289001354,25.38,80258.64,0.0,-0.91334,0.0001,10.02494]
[1778289007396,25.38,80258.93,0.0,-0.91332,0.0001,10.02667]
[1778289013438,25.38,80259.2,0.0,-0.91328,0.0001,10.02988]
[1778289013682,25.38,80259.2,0.0,-0.91328,0.0001,10.02988]
[1778289013817,25.38,80259.2,0.0,-0.91328,0.0001,10.02988]
[1778289019480,25.38,80259.02,0.0,-0.91327,0.0001,10.0308]
[1778289024515,25.39,80259.41,0.0,-0.91321,0.0001,10.03612]
[1778289030418,25.39,80258.64,0.0,-0.91328,0.0001,10.03026]
[1778289030498,25.39,80258.98,0.0,-0.91323,0.0001,10.03469]
[1778289030565,25.39,80258.98,0.0,-0.91323,0.0001,10.03469]
[1778289030917,25.39,80258.98,0.0,-0.91323,0.0001,10.03469]
[1778289031060,25.39,80258.98,0.0,-0.91323,0.0001,10.03469]
[1778289035132,25.39,80259.4,0.0,-0.91322,0.0001,10.03428]
[1778289035310,25.39,80259.4,0.0,-0.91322,0.0001,10.03428]
[1778289041970,25.39,80259.47,0.0,-0.91319,0.0001,10.03634]
[1778289042063,25.39,80259.47,0.0,-0.91319,0.0001,10.03634]
[1778289042098,25.39,80259.47,0.0,-0.91319,0.0001,10.03634]
[1778289042314,25.39,80259.47,0.0,-0.91319,0.0001,10.03634]
[1778289042389,25.4,80260.11,0.0,-0.9131,0.0001,10.0444]
[1778289049301,25.4,80260.53,0.0,-0.91304,0.0001,10.04943]
[1778289049308,25.4,80260.53,0.0,-0.91304,0.0001,10.04943]
[1778289054727,25.4,80260.06,0.0,-0.91305,0.0001,10.04845]
[1778289056982,25.4,80260.58,0.0,-0.913,0.0001,10.05326]
[1778289057069,25.4,80260.58,0.0,-0.913,0.0001,10.05326]
[1778289057077,25.4,80260.57,0.0,-0.913,0.0001,10.05349]
[1778289062783,25.41,80260.53,0.0,-0.91298,0.0001,10.05506]
[1778289068825,25.41,80260.58,0.0,-0.91295,0.0001,10.05734]
[1778289073860,25.41,80261.46,0.0,-0.91285,0.0001,10.06639]
[1778289074867,25.41,80271.97,0.0,-0.91181,0.0001,10.15726]
[1778289075874,25.41,80271.98,0.0,-0.9118,0.0001,10.1575]
[1778289079737,25.41,80271.76,0.0,-0.91182,0.0001,10.15605]
[1778289079813,25.41,80271.76,0.0,-0.91182,0.0001,10.15605]
[1778289084937,25.41,80272.04,0.0,-0.91178,0.0001,10.15941]
[1778289086643,25.41,80272.32,0.0,-0.91175,0.0001,10.16199]
[1778289086815,25.41,80272.32,0.0,-0.91175,0.0001,10.16199]
[1778289090952,25.41,80272.5,0.0,-0.91173,0.0001,10.16419]
[1778289091061,25.41,80272.5,0.0,-0.91173,0.0001,10.16419]
[1778289091161,25.41,80272.5,0.0,-0.91176,0.0001,10.15994]
[1778289096647,25.41,80272.81,0.0,-0.91172,0.0001,10.16344]
[1778289096812,25.41,80272.81,0.0,-0.91172,0.0001,10.16344]
[1778289102056,25.42,80272.97,0.0,-0.91169,0.0001,10.16583]
[1778289103076,25.42,80272.97,0.0,-0.91169,0.0001,10.16583]
[1778289103311,25.42,80272.97,0.0,-0.91169,0.0001,10.16583]
[1778289103437,25.42,80272.97,0.0,-0.91169,0.0001,10.16583]
[1778289103561,25.42,80272.97,0.0,-0.91169,0.0001,10.16583]
[1778289103539,25.42,80272.97,0.0,-0.91169,0.0001,10.16599]
[1778289109105,25.42,80273.47,0.0,-0.91163,0.0001,10.17118]
[1778289111722,25.42,80273.14,0.0,-0.91166,0.0001,10.1686]
[1778289111813,25.42,80273.14,0.0,-0.91166,0.0001,10.1686]
[1778289111967,25.42,80273.14,0.0,-0.91166,0.0001,10.1686]
[1778289112064,25.42,80273.14,0.0,-0.91166,0.0001,10.1686]
[1778289112126,25.42,80273.62,0.0,-0.91161,0.0001,10.17288]
[1778289117161,25.42,80273.99,0.0,-0.91156,0.0001,10.17676]
[1778289119740,25.42,80274.03,0.0,-0.91156,0.0001,10.17724]
[1778289119810,25.42,80274.03,0.0,-0.91156,0.0001,10.17724]
[1778289120060,25.42,80274.03,0.0,-0.91156,0.0001,10.17724]
[1778289120076,25.42,80274.03,0.0,-0.91156,0.0001,10.17724]
[1778289120195,25.42,80274.16,0.0,-0.91154,0.0001,10.17864]
[1778289125223,25.42,80275.94,0.0,-0.91136,0.0001,10.19468]
[1778289127153,25.42,80276.14,0.0,-0.91134,0.0001,10.19653]
[1778289127309,25.42,80276.14,0.0,-0.91134,0.0001,10.19653]
[1778289130343,25.42,80276.36,0.0,-0.91131,0.0001,10.19868]
[1778289130566,25.42,80276.36,0.0,-0.91131,0.0001,10.19868]
[1778289130490,25.42,80276.36,0.0,-0.91131,0.0001,10.19892]
[1778289131265,25.42,80276.38,0.0,-0.91131,0.0001,10.19922]
[1778289134286,25.42,80280.47,0.0,-0.91089,0.0001,10.235]
[1778289135293,25.42,80284.56,0.0,-0.91048,0.0001,10.27053]
[1778289136042,25.42,80284.56,0.0,-0.91048,0.0001,10.27053]
[1778289136070,25.42,80284.56,0.0,-0.91048,0.0001,10.27053]
[1778289141335,25.42,80286.53,0.0,-0.91028,0.0001,10.28777]
[1778289147418,25.42,80287.44,0.0,-0.91019,0.0001,10.29573]
[1778289147561,25.42,80287.44,0.0,-0.91019,0.0001,10.29573]
[1778289147624,25.42,80287.44,0.0,-0.91019,0.0001,10.29575]
[1778289148138,25.42,80287.44,0.0,-0.91019,0.0001,10.29575]
[1778289148312,25.42,80287.44,0.0,-0.91019,0.0001,10.29575]
[1778289152781,25.42,80287.39,0.0,-0.91023,0.0001,10.29099]
[1778289152817,25.42,80287.39,0.0,-0.91023,0.0001,10.29099]
[1778289162482,25.42,80287.39,0.0,-0.91023,0.0001,10.29134]
[1778289164834,25.42,80288.45,0.0,-0.91012,0.0001,10.30065]
[1778289165063,25.42,80288.45,0.0,-0.91012,0.0001,10.30065]
[1778289165580,25.42,80288.45,0.0,-0.91012,0.0001,10.30065]
[1778289165503,25.42,80289.13,0.0,-0.91005,0.0001,10.3066]
[1778289165810,25.42,80289.13,0.0,-0.91005,0.0001,10.3066]
[1778289168059,25.42,80290.96,0.0,-0.90986,0.0001,10.32257]
[1778289168078,25.42,80290.96,0.0,-0.90986,0.0001,10.32257]
[1778289170398,25.42,80293.92,0.0,-0.90957,0.0001,10.34834]
[1778289170564,25.42,80293.92,0.0,-0.90957,0.0001,10.34834]
[1778289170538,25.42,80293.62,0.0,-0.9096,0.0001,10.3457]
[1778289170957,25.42,80293.62,0.0,-0.9096,0.0001,10.3457]
[1778289171070,25.42,80293.62,0.0,-0.9096,0.0001,10.3457]
[1778289171545,25.42,80294.7,0.0,-0.90949,0.0001,10.35509]
[1778289176580,25.42,80296.81,0.0,-0.90928,0.0001,10.37329]
[1778289176844,25.42,80296.81,0.0,-0.90928,0.0001,10.37329]
[1778289177063,25.42,80296.81,0.0,-0.90928,0.0001,10.37329]
[1778289177555,25.42,80296.81,0.0,-0.90928,0.0001,10.37329]
[1778289177587,25.42,80296.99,0.0,-0.90926,0.0001,10.37481]
[1778289177820,25.42,80296.99,0.0,-0.90926,0.0001,10.37481]
[1778289183630,25.42,80299.82,0.0,-0.90898,0.0001,10.39912]
[1778289184899,25.42,80301.56,0.0,-0.9088,0.0001,10.41424]
[1778289185060,25.42,80301.56,0.0,-0.9088,0.0001,10.41424]
[1778289185436,25.42,80301.56,0.0,-0.9088,0.0001,10.41424]
[1778289185568,25.42,80301.56,0.0,-0.9088,0.0001,10.41424]
[1778289185644,25.42,80302.55,0.0,-0.9087,0.0001,10.42279]
[1778289191250,25.42,80301.49,0.0,-0.90881,0.0001,10.41304]
[1778289191311,25.42,80301.49,0.0,-0.90881,0.0001,10.41304]
[1778289197079,25.42,80301.88,0.0,-0.90878,0.0001,10.41579]
[1778289197315,25.42,80301.88,0.0,-0.90878,0.0001,10.41579]
[1778289197393,25.42,80301.6,0.0,-0.90881,0.0001,10.41314]
[1778289198371,25.42,80301.6,0.0,-0.90881,0.0001,10.41314]
[1778289198562,25.42,80301.6,0.0,-0.90881,0.0001,10.41314]
[1778289199779,25.42,80304.59,0.0,-0.90851,0.0001,10.43916]
[1778289199809,25.42,80304.59,0.0,-0.90851,0.0001,10.43916]
[1778289206367,25.42,80306.57,0.0,-0.90832,0.0001,10.4556]
[1778289206561,25.42,80306.57,0.0,-0.90832,0.0001,10.4556]
[1778289206662,25.42,80306.41,0.0,-0.90834,0.0001,10.45389]
[1778289207535,25.42,80306.41,0.0,-0.90834,0.0001,10.45389]
[1778289207562,25.42,80306.41,0.0,-0.90834,0.0001,10.45389]
[1778289212352,25.42,80306.86,0.0,-0.9083,0.0001,10.45706]
[1778289212558,25.42,80306.86,0.0,-0.9083,0.0001,10.45706]
[1778289212576,25.42,80305.45,0.0,-0.90848,0.0001,10.44012]
[1778289213232,25.42,80305.45,0.0,-0.90848,0.0001,10.44012]
[1778289213315,25.42,80305.45,0.0,-0.90848,0.0001,10.44012]
[1778289218876,25.42,80306.01,0.0,-0.90844,0.0001,10.44403]
[1778289220627,25.42,80306.01,0.0,-0.90844,0.0001,10.44403]
[1778289220809,25.42,80305.77,0.0,-0.90846,0.0001,10.44178]
[1778289220890,25.42,80307.56,0.0,-0.90828,0.0001,10.45729]
[1778289222036,25.42,80307.56,0.0,-0.90828,0.0001,10.45729]
[1778289222066,25.42,80307.56,0.0,-0.90828,0.0001,10.45729]
[1778289227939,25.41,80307.63,0.0,-0.90829,0.0001,10.45676]
[1778289238009,25.41,80307.65,0.0,-0.90831,0.0001,10.45528]
[1778289241075,25.41,80307.86,0.0,-0.90829,0.0001,10.45673]
[1778289241310,25.41,80307.86,0.0,-0.90829,0.0001,10.45673]
[1778289241411,25.41,80307.86,0.0,-0.90829,0.0001,10.45653]
[1778289242378,25.41,80307.86,0.0,-0.90829,0.0001,10.45653]
[1778289242561,25.41,80307.86,0.0,-0.90829,0.0001,10.45653]
[1778289248079,25.41,80308.33,0.0,-0.90826,0.0001,10.45916]
[1778289253114,25.41,80307.88,0.0,-0.90832,0.0001,10.45409]
[1778289255796,25.41,80307.49,0.0,-0.90836,0.0001,10.45022]
[1778289255809,25.41,80307.49,0.0,-0.90836,0.0001,10.45022]
[1778289256135,25.41,80307.91,0.0,-0.90832,0.0001,10.45367]
[1778289257046,25.41,80307.91,0.0,-0.90832,0.0001,10.45367]
[1778289257063,25.41,80307.91,0.0,-0.90832,0.0001,10.45367]
[1778289262177,25.4,80307.51,0.0,-0.90838,0.0001,10.44877]
[1778289267212,25.4,80307.96,0.0,-0.90835,0.0001,10.45151]
[1778289272248,25.4,80308.03,0.0,-0.90839,0.0001,10.44644]
[1778289277284,25.4,80308.2,0.0,-0.90839,0.0001,10.44673]
[1778289279358,25.4,80308.53,0.0,-0.90836,0.0001,10.44938]
[1778289279558,25.4,80308.53,0.0,-0.90836,0.0001,10.44938]
[1778289279624,25.4,80308.33,0.0,-0.90838,0.0001,10.44738]
[1778289280808,25.4,80308.46,0.0,-0.90837,0.0001,10.44827]
[1778289281060,25.4,80308.46,0.0,-0.90837,0.0001,10.44827]
[1778289294087,25.4,80308.55,0.0,-0.90838,0.0001,10.44786]
[1778289294310,25.4,80308.55,0.0,-0.90838,0.0001,10.44786]
[1778289295380,25.39,80308.54,0.0,-0.9084,0.0001,10.44562]
[1778289295562,25.39,80308.54,0.0,-0.9084,0.0001,10.44562]
[1778289295663,25.39,80315.11,0.0,-0.90773,0.0001,10.50296]
[1778289296418,25.39,80319.01,0.0,-0.90734,0.0001,10.53688]
[1778289296860,25.39,80319.01,0.0,-0.90734,0.0001,10.53688]
[1778289297072,25.39,80319.01,0.0,-0.90734,0.0001,10.53688]
[1778289302460,25.39,80321.2,0.0,-0.90714,0.0001,10.55388]
[1778289302795,25.39,80321.2,0.0,-0.90714,0.0001,10.55388]
[1778289302813,25.39,80321.2,0.0,-0.90714,0.0001,10.55388]
[1778289303467,25.39,80322.89,0.0,-0.90697,0.0001,10.56836]
[1778289304348,25.39,80322.89,0.0,-0.90697,0.0001,10.56836]
[1778289304561,25.39,80322.89,0.0,-0.90697,0.0001,10.56836]
[1778289309026,25.39,80324.69,0.0,-0.9068,0.0001,10.58223]
[1778289309062,25.39,80324.69,0.0,-0.9068,0.0001,10.58223]
[1778289312149,25.39,80326.07,0.0,-0.90668,0.0001,10.59319]
[1778289312311,25.39,80326.07,0.0,-0.90668,0.0001,10.59319]
[1778289312530,25.39,80326.79,0.0,-0.90661,0.0001,10.59913]
[1778289313734,25.39,80326.79,0.0,-0.90661,0.0001,10.59913]
[1778289313811,25.38,80327.24,0.0,-0.90657,0.0001,10.60268]
[1778289319579,25.38,80328.36,0.0,-0.90648,0.0001,10.61007]
[1778289320484,25.38,80328.36,0.0,-0.90648,0.0001,10.61007]
[1778289320561,25.38,80328.36,0.0,-0.90648,0.0001,10.61007]
[1778289320586,25.38,80328.89,0.0,-0.90643,0.0001,10.61434]
[1778289322775,25.38,80329.04,0.0,-0.90642,0.0001,10.61526]
[1778289322810,25.38,80329.04,0.0,-0.90642,0.0001,10.61526]
[1778289323472,25.38,80331.54,0.0,-0.90616,0.0001,10.6369]
[1778289323559,25.38,80331.54,0.0,-0.90616,0.0001,10.6369]
[1778289323607,25.38,80334.64,0.0,-0.90585,0.0001,10.66385]
[1778289324081,25.38,80334.64,0.0,-0.90585,0.0001,10.66385]
[1778289324614,25.38,80336.3,0.0,-0.90568,0.0001,10.67805]
[1778289325061,25.38,80336.3,0.0,-0.90568,0.0001,10.67805]
[1778289325603,25.38,80336.3,0.0,-0.90568,0.0001,10.67805]
[1778289325811,25.38,80336.3,0.0,-0.90568,0.0001,10.67805]
[1778289325621,25.38,80340.02,0.0,-0.9053,0.0001,10.71047]
[1778289328043,25.38,80340.59,0.0,-0.90525,0.0001,10.71444]
[1778289328063,25.38,80340.59,0.0,-0.90525,0.0001,10.71444]
[1778289330764,25.37,80341.12,0.0,-0.90521,0.0001,10.71806]
[1778289330815,25.37,80341.12,0.0,-0.90521,0.0001,10.71806]
[1778289333613,25.37,80342.66,0.0,-0.9051,0.0001,10.72558]
[1778289333810,25.37,80342.66,0.0,-0.9051,0.0001,10.72558]
[1778289339721,25.37,80344.52,0.0,-0.90495,0.0001,10.73815]
[1778289343064,25.37,80343.84,0.0,-0.90504,0.0001,10.73046]
[1778289343769,25.37,80343.84,0.0,-0.90504,0.0001,10.73046]
[1778289343811,25.37,80343.84,0.0,-0.90504,0.0001,10.73046]
[1778289343814,25.36,80343.91,0.0,-0.90504,0.0001,10.73053]
[1778289349791,25.36,80343.8,0.0,-0.90509,0.0001,10.72625]
[1778289352524,25.36,80340.66,0.0,-0.90543,0.0001,10.69734]
[1778289352561,25.36,80340.66,0.0,-0.90543,0.0001,10.69734]
[1778289354627,25.36,80340.02,0.0,-0.90551,0.0001,10.69066]
[1778289354809,25.36,80340.02,0.0,-0.90551,0.0001,10.69066]
[1778289354826,25.36,80340.4,0.0,-0.90548,0.0001,10.69353]
[1778289357847,25.35,80335.08,0.0,-0.90605,0.0001,10.64496]
[1778289358109,25.35,80335.08,0.0,-0.90605,0.0001,10.64496]
[1778289358310,25.35,80335.08,0.0,-0.90605,0.0001,10.64496]
[1778289364897,25.35,80334.38,0.0,-0.90616,0.0001,10.63582]
[1778289367252,25.35,80334.08,0.0,-0.9062,0.0001,10.63276]
[1778289367311,25.35,80334.08,0.0,-0.9062,0.0001,10.63276]
[1778289369146,25.35,80334.1,0.0,-0.90621,0.0001,10.6321]
[1778289369311,25.35,80334.1,0.0,-0.90621,0.0001,10.6321]
[1778289369412,25.35,80334.1,0.0,-0.90621,0.0001,10.63129]
[1778289373960,25.35,80329.8,0.0,-0.90668,0.0001,10.59177]
[1778289374902,25.35,80329.8,0.0,-0.90668,0.0001,10.59177]
[1778289375064,25.35,80329.8,0.0,-0.90668,0.0001,10.59177]
[1778289381013,25.34,80326.46,0.0,-0.90705,0.0001,10.55996]
[1778289383027,25.34,80320.62,0.0,-0.90766,0.0001,10.50809]
[1778289385149,25.34,80319.14,0.0,-0.90782,0.0001,10.4949]
[1778289385311,25.34,80319.14,0.0,-0.90782,0.0001,10.4949]
[1778289387803,25.34,80318.35,0.0,-0.9079,0.0001,10.48763]
[1778289388064,25.34,80318.13,0.0,-0.90793,0.0001,10.48554]
[1778289388165,25.34,80318.13,0.0,-0.90793,0.0001,10.48539]
[1778289392160,25.34,80318.71,0.0,-0.90791,0.0001,10.48557]
[1778289392311,25.34,80318.71,0.0,-0.90791,0.0001,10.48557]
[1778289402160,25.34,80318.43,0.0,-0.90796,0.0001,10.4814]
[1778289406188,25.34,80313.51,0.0,-0.90847,0.0001,10.4376]
[1778289407040,25.34,80313.51,0.0,-0.90847,0.0001,10.4376]
[1778289407074,25.34,80313.51,0.0,-0.90847,0.0001,10.4376]
[1778289409633,25.34,80308.01,0.0,-0.90903,0.0001,10.38925]
[1778289409809,25.34,80308.01,0.0,-0.90903,0.0001,10.38925]
[1778289409910,25.34,80307.96,0.0,-0.90904,0.0001,10.38878]
[1778289415000,25.34,80304.8,0.0,-0.90936,0.0001,10.36095]
[1778289415061,25.34,80304.8,0.0,-0.90936,0.0001,10.36095]
[1778289419519,25.34,80300.9,0.0,-0.90975,0.0001,10.32687]
[1778289419559,25.34,80300.9,0.0,-0.90975,0.0001,10.32687]
[1778289421194,25.34,80299.43,0.0,-0.9099,0.0001,10.31409]
[1778289421311,25.34,80299.43,0.0,-0.9099,0.0001,10.31409]
[1778289421412,25.34,80299.17,0.0,-0.90993,0.0001,10.31186]
[1778289426328,25.34,80293.27,0.0,-0.91052,0.0001,10.26067]
[1778289427744,25.34,80293.27,0.0,-0.91052,0.0001,10.26067]
[1778289427813,25.34,80293.27,0.0,-0.91052,0.0001,10.26067]
[1778289439419,25.34,80293.3,0.0,-0.9105,0.0001,10.26209]
[1778289441245,25.34,80293.3,0.0,-0.9105,0.0001,10.26209]
[1778289441310,25.34,80293.3,0.0,-0.9105,0.0001,10.26209]
[1778289443817,25.34,80293.3,0.0,-0.9105,0.0001,10.26223]
[1778289443872,25.34,80293.66,0.0,-0.91046,0.0001,10.2655]
[1778289444058,25.34,80293.66,0.0,-0.91046,0.0001,10.2655]
[1778289447620,25.34,80293.12,0.0,-0.91052,0.0001,10.26097]
[1778289447811,25.34,80293.12,0.0,-0.91052,0.0001,10.26097]
[1778289456538,25.34,80293.27,0.0,-0.91053,0.0001,10.25835]
[1778289461573,25.34,80292.85,0.0,-0.91057,0.0001,10.25495]
[1778289462050,25.34,80292.85,0.0,-0.91057,0.0001,10.25495]
[1778289462060,25.34,80292.85,0.0,-0.91057,0.0001,10.25495]
[1778289464382,25.34,80292.76,0.0,-0.91058,0.0001,10.25426]
[1778289464561,25.34,80292.76,0.0,-0.91058,0.0001,10.25426]
[1778289464661,25.34,80292.76,0.0,-0.91058,0.0001,10.25431]
[1778289471643,25.34,80292.71,0.0,-0.91058,0.0001,10.2542]
[1778289475960,25.34,80293.05,0.0,-0.91054,0.0001,10.2573]
[1778289476059,25.34,80292.82,0.0,-0.91056,0.0001,10.25533]
[1778289481713,25.34,80292.5,0.0,-0.91059,0.0001,10.25277]
[1778289483727,25.34,80298.59,0.0,-0.90998,0.0001,10.30589]
[1778289484603,25.34,80298.59,0.0,-0.90998,0.0001,10.30589]
[1778289484811,25.34,80298.59,0.0,-0.90998,0.0001,10.30589]
[1778289487235,25.34,80300.08,0.0,-0.90983,0.0001,10.3187]
[1778289487318,25.34,80300.08,0.0,-0.90983,0.0001,10.3187]
[1778289487755,25.34,80299.37,0.0,-0.9099,0.0001,10.31244]
[1778289489367,25.34,80295.69,0.0,-0.91028,0.0001,10.28031]
[1778289489562,25.34,80295.69,0.0,-0.91028,0.0001,10.28031]
[1778289494229,25.34,80291.95,0.0,-0.91065,0.0001,10.24776]
[1778289494311,25.34,80291.95,0.0,-0.91065,0.0001,10.24776]
[1778289494807,25.34,80291.66,0.0,-0.91068,0.0001,10.24528]
[1778289496570,25.34,80291.62,0.0,-0.91068,0.0001,10.24498]
[1778289496812,25.34,80291.62,0.0,-0.91068,0.0001,10.24498]
[1778289501856,25.34,80289.52,0.0,-0.91089,0.0001,10.22709]
[1778289508905,25.34,80288.23,0.0,-0.91101,0.0001,10.21645]
[1778289513338,25.34,80288.19,0.0,-0.91105,0.0001,10.21206]
[1778289513558,25.34,80288.19,0.0,-0.91105,0.0001,10.21206]
[1778289516312,25.34,80290.61,0.0,-0.9108,0.0001,10.23327]
[1778289516560,25.34,80290.61,0.0,-0.9108,0.0001,10.23327]
[1778289516961,25.34,80290.63,0.0,-0.9108,0.0001,10.23358]
[1778289518088,25.34,80291.51,0.0,-0.91071,0.0001,10.24129]
[1778289518311,25.34,80291.51,0.0,-0.91071,0.0001,10.24129]
[1778289524018,25.34,80291.19,0.0,-0.91074,0.0001,10.23881]
[1778289527148,25.34,80290.76,0.0,-0.91078,0.0001,10.23521]
[1778289527309,25.34,80290.76,0.0,-0.91078,0.0001,10.23521]
[1778289530478,25.34,80290.02,0.0,-0.91085,0.0001,10.22888]
[1778289530559,25.34,80290.02,0.0,-0.91085,0.0001,10.22888]
[1778289530579,25.34,80290.12,0.0,-0.91084,0.0001,10.22987]
[1778289533590,25.34,80290.18,0.0,-0.91083,0.0001,10.23045]
[1778289533812,25.34,80290.18,0.0,-0.91083,0.0001,10.23045]
[1778289539116,25.34,80290.74,0.0,-0.91077,0.0001,10.23567]
[1778289545164,25.34,80290.36,0.0,-0.91081,0.0001,10.23265]
[1778289550199,25.35,80292.58,0.0,-0.91058,0.0001,10.25219]
[1778289555482,25.35,80292.51,0.0,-0.91059,0.0001,10.25166]
[1778289559054,25.35,80294.1,0.0,-0.91043,0.0001,10.26553]
[1778289559066,25.35,80294.1,0.0,-0.91043,0.0001,10.26553]
[1778289559311,25.35,80294.14,0.0,-0.91042,0.0001,10.26588]
[1778289559366,25.35,80294.14,0.0,-0.91042,0.0001,10.26589]
[1778289563126,25.35,80294.1,0.0,-0.91043,0.0001,10.26556]
[1778289563316,25.35,80294.1,0.0,-0.91043,0.0001,10.26556]
[1778289567777,25.35,80297.26,0.0,-0.91011,0.0001,10.29312]
[1778289567815,25.35,80297.26,0.0,-0.91011,0.0001,10.29312]
[1778289568462,25.35,80297.54,0.0,-0.91008,0.0001,10.29553]
[1778289568566,25.35,80297.54,0.0,-0.91008,0.0001,10.29553]
[1778289568618,25.35,80298.16,0.0,-0.91002,0.0001,10.3009]
[1778289576247,25.35,80299.17,0.0,-0.90995,0.0001,10.30505]
[1778289576309,25.35,80299.17,0.0,-0.90995,0.0001,10.30505]
[1778289586452,25.34,80298.28,0.0,-0.91005,0.0001,10.29666]
[1778289592494,25.34,80298.13,0.0,-0.91007,0.0001,10.29522]
[1778289597220,25.34,80297.1,0.0,-0.91017,0.0001,10.28622]
[1778289597311,25.34,80297.1,0.0,-0.91017,0.0001,10.28622]
[1778289597800,25.34,80297.1,0.0,-0.91017,0.0001,10.28622]
[1778289597817,25.34,80297.1,0.0,-0.91017,0.0001,10.28622]
[1778289597901,25.34,80297.13,0.0,-0.91017,0.0001,10.28649]
[1778289603571,25.34,80297.17,0.0,-0.91016,0.0001,10.2869]
[1778289608608,25.34,80296.99,0.0,-0.91018,0.0001,10.2854]
[1778289613643,25.34,80297.0,0.0,-0.91018,0.0001,10.28558]
[1778289617910,25.34,80296.93,0.0,-0.91018,0.0001,10.28504]
[1778289618062,25.34,80296.93,0.0,-0.91018,0.0001,10.28504]
[1778289623714,25.34,80297.63,0.0,-0.91011,0.0001,10.2913]
[1778289630763,25.34,80297.49,0.0,-0.91012,0.0001,10.29023]
[1778289635197,25.34,80296.9,0.0,-0.91022,0.0001,10.2807]
[1778289635311,25.34,80296.9,0.0,-0.91022,0.0001,10.2807]
[1778289635681,25.34,80296.9,0.0,-0.91022,0.0001,10.2807]
[1778289635815,25.34,80296.9,0.0,-0.91022,0.0001,10.2807]
[1778289635885,25.35,80296.9,0.0,-0.91022,0.0001,10.2808]
[1778289641841,25.35,80297.18,0.0,-0.91019,0.0001,10.28346]
[1778289645232,25.35,80297.73,0.0,-0.91013,0.0001,10.28834]
[1778289645309,25.35,80297.73,0.0,-0.91013,0.0001,10.28834]
[1778289652918,25.35,80297.04,0.0,-0.9102,0.0001,10.28257]
[1778289655476,25.35,80297.01,0.0,-0.9102,0.0001,10.28235]
[1778289655565,25.35,80297.01,0.0,-0.9102,0.0001,10.28235]
[1778289656016,25.35,80297.01,0.0,-0.9102,0.0001,10.28235]
[1778289656063,25.35,80297.01,0.0,-0.9102,0.0001,10.28235]
[1778289656112,25.35,80296.58,0.0,-0.91024,0.0001,10.27868]
[1778289662988,25.35,80297.16,0.0,-0.91018,0.0001,10.28401]
[1778289673058,25.35,80296.58,0.0,-0.91023,0.0001,10.27938]
[1778289678094,25.35,80296.44,0.0,-0.91024,0.0001,10.27847]
[1778289683051,25.35,80296.12,0.0,-0.91027,0.0001,10.27588]
[1778289683311,25.35,80296.48,0.0,-0.91023,0.0001,10.27914]
[1778289689175,25.35,80296.06,0.0,-0.91027,0.0001,10.27585]
[1778289694210,25.35,80291.18,0.0,-0.91079,0.0001,10.2293]
[1778289696604,25.35,80287.61,0.0,-0.91115,0.0001,10.19837]
[1778289696810,25.35,80287.61,0.0,-0.91115,0.0001,10.19837]
[1778289697291,25.35,80286.72,0.0,-0.91124,0.0001,10.19097]
[1778289697314,25.35,80286.72,0.0,-0.91124,0.0001,10.19097]
[1778289697393,25.35,80286.11,0.0,-0.91129,0.0001,10.18588]
[1778289698621,25.35,80286.11,0.0,-0.91129,0.0001,10.18588]
[1778289698813,25.35,80286.11,0.0,-0.91129,0.0001,10.18588]
[1778289703228,25.35,80278.33,0.0,-0.91206,0.0001,10.11935]
[1778289703311,25.35,80278.33,0.0,-0.91206,0.0001,10.11935]
[1778289704158,25.35,80278.33,0.0,-0.91206,0.0001,10.11935]
[1778289704202,25.35,80278.52,0.0,-0.91203,0.0001,10.12154]
[1778289704309,25.35,80278.52,0.0,-0.91203,0.0001,10.12154]
[1778289706117,25.35,80277.58,0.0,-0.91213,0.0001,10.11342]
[1778289706313,25.35,80275.43,0.0,-0.91233,0.0001,10.09545]
[1778289711398,25.35,80271.74,0.0,-0.91268,0.0001,10.06554]
[1778289713412,25.36,80266.69,0.0,-0.91317,0.0001,10.02277]
[1778289715755,25.36,80266.44,0.0,-0.91318,0.0001,10.02104]
[1778289715819,25.36,80266.44,0.0,-0.91318,0.0001,10.02104]
[1778289716538,25.36,80266.09,0.0,-0.91321,0.0001,10.01845]
[1778289716561,25.36,80266.09,0.0,-0.91321,0.0001,10.01845]
[1778289716639,25.36,80265.84,0.0,-0.91323,0.0001,10.01672]
[1778289722476,25.36,80265.37,0.0,-0.91325,0.0001,10.01523]
[1778289725079,25.36,80265.96,0.0,-0.91319,0.0001,10.02074]
[1778289725318,25.36,80265.88,0.0,-0.91319,0.0001,10.02049]
[1778289731539,25.37,80262.36,0.0,-0.9135,0.0001,9.99334]
[1778289735088,25.37,80260.12,0.0,-0.91371,0.0001,9.97507]
[1778289735311,25.37,80260.19,0.0,-0.9137,0.0001,9.97619]
[1778289735456,25.37,80260.19,0.0,-0.9137,0.0001,9.97619]
[1778289735564,25.37,80260.19,0.0,-0.9137,0.0001,9.97619]
[1778289735567,25.37,80259.69,0.0,-0.91374,0.0001,9.97241]
[1778289736404,25.37,80259.69,0.0,-0.91374,0.0001,9.97241]
[1778289736560,25.37,80259.69,0.0,-0.91374,0.0001,9.97241]
[1778289741609,25.37,80259.2,0.0,-0.91375,0.0001,9.97136]
[1778289745022,25.37,80262.74,0.0,-0.91339,0.0001,10.00275]
[1778289745065,25.37,80262.74,0.0,-0.91339,0.0001,10.00275]
[1778289745196,25.37,80262.74,0.0,-0.91339,0.0001,10.00275]
[1778289745077,25.38,80267.76,0.0,-0.91289,0.0001,10.04641]
[1778289745315,25.38,80267.76,0.0,-0.91289,0.0001,10.04641]
[1778289745603,25.38,80267.76,0.0,-0.91289,0.0001,10.04641]
[1778289745813,25.38,80267.76,0.0,-0.91289,0.0001,10.04641]
[1778289745911,25.38,80269.28,0.0,-0.91274,0.0001,10.05991]
[1778289746358,25.38,80269.28,0.0,-0.91274,0.0001,10.05991]
[1778289746560,25.38,80269.28,0.0,-0.91274,0.0001,10.05991]
[1778289751679,25.38,80272.76,0.0,-0.9124,0.0001,10.0876]
[1778289756714,25.38,80273.94,0.0,-0.91227,0.0001,10.09949]
[1778289758561,25.38,80273.94,0.0,-0.91227,0.0001,10.09949]
[1778289758813,25.38,80273.94,0.0,-0.91227,0.0001,10.09949]
[1778289758867,25.38,80273.94,0.0,-0.91227,0.0001,10.09949]
[1778289759065,25.38,80273.94,0.0,-0.91227,0.0001,10.09949]
[1778289759149,25.38,80273.17,0.0,-0.91233,0.0001,10.09351]
[1778289760299,25.38,80274.64,0.0,-0.91219,0.0001,10.10655]
[1778289760309,25.38,80274.64,0.0,-0.91219,0.0001,10.10655]
[1778289762320,25.38,80275.83,0.0,-0.91206,0.0001,10.11747]
[1778289762560,25.38,80275.83,0.0,-0.91206,0.0001,10.11747]
[1778289765701,25.38,80276.32,0.0,-0.912,0.0001,10.12261]
[1778289765757,25.38,80276.32,0.0,-0.912,0.0001,10.12261]
[1778289765809,25.38,80276.32,0.0,-0.912,0.0001,10.12261]
[1778289765909,25.38,80276.32,0.0,-0.912,0.0001,10.12292]
[1778289771819,25.39,80276.11,0.0,-0.912,0.0001,10.12298]
[1778289772510,25.39,80276.11,0.0,-0.912,0.0001,10.12298]
[1778289772561,25.39,80276.11,0.0,-0.912,0.0001,10.12298]
[1778289772885,25.39,80276.11,0.0,-0.912,0.0001,10.12298]
[1778289773064,25.39,80276.11,0.0,-0.912,0.0001,10.12298]
[1778289773145,25.39,80274.91,0.0,-0.91211,0.0001,10.11293]
[1778289776198,25.39,80274.05,0.0,-0.91219,0.0001,10.10618]
[1778289776311,25.39,80273.92,0.0,-0.9122,0.0001,10.1054]
[1778289781889,25.39,80271.13,0.0,-0.91245,0.0001,10.08341]
[1778289782523,25.39,80271.13,0.0,-0.91245,0.0001,10.08341]
[1778289782561,25.39,80271.13,0.0,-0.91245,0.0001,10.08341]
[1778289782702,25.39,80271.13,0.0,-0.91245,0.0001,10.08341]
[1778289782822,25.39,80271.13,0.0,-0.91245,0.0001,10.08341]
[1778289782896,25.39,80270.25,0.0,-0.91253,0.0001,10.0762]
[1778289788939,25.4,80268.83,0.0,-0.91265,0.0001,10.06626]
[1778289791189,25.4,80268.16,0.0,-0.91271,0.0001,10.06089]
[1778289791310,25.4,80268.16,0.0,-0.91271,0.0001,10.06089]
[1778289795988,25.4,80262.68,0.0,-0.91322,0.0001,10.01638]
[1778289798501,25.4,80262.43,0.0,-0.91323,0.0001,10.01519]
[1778289798560,25.4,80262.43,0.0,-0.91323,0.0001,10.01519]
[1778289798675,25.4,80262.43,0.0,-0.91323,0.0001,10.01519]
[1778289798812,25.4,80262.43,0.0,-0.91323,0.0001,10.01519]
[1778289799009,25.4,80262.28,0.0,-0.91324,0.0001,10.01439]
[1778289802032,25.4,80258.3,0.0,-0.91361,0.0001,9.98167]
[1778289804566,25.41,80255.48,0.0,-0.91387,0.0001,9.95857]
[1778289804813,25.41,80255.48,0.0,-0.91387,0.0001,9.95857]
[1778289809081,25.41,80251.2,0.0,-0.91426,0.0001,9.92476]
[1778289810639,25.41,80250.49,0.0,-0.91432,0.0001,9.91928]
[1778289810801,25.41,80250.49,0.0,-0.91432,0.0001,9.91928]
[1778289810814,25.41,80250.49,0.0,-0.91432,0.0001,9.91928]
[1778289811095,25.41,80250.42,0.0,-0.91435,0.0001,9.91489]
[1778289814147,25.41,80251.32,0.0,-0.91425,0.0001,9.92377]
[1778289814311,25.41,80251.32,0.0,-0.91425,0.0001,9.92377]
[1778289820158,25.42,80249.5,0.0,-0.91438,0.0001,9.91218]
[1778289820570,25.42,80249.5,0.0,-0.91438,0.0001,9.91218]
[1778289820809,25.42,80249.5,0.0,-0.91438,0.0001,9.91218]
[1778289820909,25.42,80249.5,0.0,-0.91438,0.0001,9.91275]
[1778289826200,25.42,80249.73,0.0,-0.91432,0.0001,9.91753]
[1778289831235,25.43,80249.92,0.0,-0.91427,0.0001,9.92183]
[1778289835170,25.43,80249.62,0.0,-0.9143,0.0001,9.91979]
[1778289835314,25.43,80249.62,0.0,-0.9143,0.0001,9.91979]
[1778289841305,25.43,80249.2,0.0,-0.91432,0.0001,9.9181]
[1778289844602,25.43,80248.62,0.0,-0.91437,0.0001,9.91303]
[1778289844812,25.43,80248.62,0.0,-0.91437,0.0001,9.91303]
[1778289844819,25.43,80248.62,0.0,-0.91437,0.0001,9.91303]
[1778289845066,25.43,80248.62,0.0,-0.91437,0.0001,9.91303]
[1778289845158,25.43,80248.62,0.0,-0.91437,0.0001,9.91299]
[1778289849678,25.43,80248.48,0.0,-0.91439,0.0001,9.91159]
[1778289849813,25.43,80248.48,0.0,-0.91439,0.0001,9.91159]
[1778289854202,25.43,80248.77,0.0,-0.91436,0.0001,9.914]
[1778289854289,25.43,80248.77,0.0,-0.91436,0.0001,9.914]
[1778289854310,25.43,80248.77,0.0,-0.91436,0.0001,9.914]
[1778289854298,25.43,80248.77,0.0,-0.91437,0.0001,9.9137]
[1778289859431,25.43,80246.96,0.0,-0.91452,0.0001,9.89999]
[1778289867487,25.44,80247.19,0.0,-0.91445,0.0001,9.90592]
[1778289870955,25.44,80247.26,0.0,-0.91444,0.0001,9.90736]
[1778289871066,25.44,80247.26,0.0,-0.91444,0.0001,9.90736]
[1778289871072,25.44,80247.26,0.0,-0.91444,0.0001,9.90736]
[1778289871312,25.44,80247.26,0.0,-0.91444,0.0001,9.90736]
[1778289871167,25.44,80247.23,0.0,-0.91447,0.0001,9.90313]
[1778289873243,25.44,80247.23,0.0,-0.91447,0.0001,9.90313]
[1778289873309,25.44,80247.23,0.0,-0.91447,0.0001,9.90313]
[1778289878569,25.44,80248.34,0.0,-0.91432,0.0001,9.91584]
[1778289884611,25.44,80248.63,0.0,-0.91427,0.0001,9.92061]
[1778289885504,25.44,80248.63,0.0,-0.91427,0.0001,9.92061]
[1778289885560,25.44,80248.63,0.0,-0.91427,0.0001,9.92061]
[1778289885600,25.44,80248.63,0.0,-0.91427,0.0001,9.92061]
[1778289885815,25.44,80248.63,0.0,-0.91427,0.0001,9.92061]
[1778289885880,25.45,80248.63,0.0,-0.91426,0.0001,9.921]
[1778289892667,25.45,80248.4,0.0,-0.91425,0.0001,9.92177]
[1778289897703,25.45,80248.33,0.0,-0.91425,0.0001,9.92203]
[1778289902738,25.45,80248.43,0.0,-0.91425,0.0001,9.92208]
[1778289908780,25.45,80248.4,0.0,-0.91426,0.0001,9.92147]
[1778289921871,25.46,80248.4,0.0,-0.9142,0.0001,9.92662]
[1778289926906,25.46,80248.96,0.0,-0.91412,0.0001,9.93324]
[1778289931941,25.46,80249.61,0.0,-0.91407,0.0001,9.93615]
[1778289936976,25.46,80248.7,0.0,-0.91414,0.0001,9.93011]
[1778289942011,25.47,80248.52,0.0,-0.91414,0.0001,9.93031]
[1778289943654,25.47,80251.5,0.0,-0.91384,0.0001,9.95612]
[1778289943828,25.47,80251.5,0.0,-0.91384,0.0001,9.95612]
[1778289946690,25.47,80254.56,0.0,-0.91354,0.0001,9.98314]
[1778289946819,25.47,80254.56,0.0,-0.91354,0.0001,9.98314]
[1778289948853,25.47,80256.12,0.0,-0.91338,0.0001,9.99702]
[1778289949060,25.47,80256.12,0.0,-0.91338,0.0001,9.99702]
[1778289949062,25.47,80255.83,0.0,-0.9134,0.0001,9.99479]
[1778289950072,25.47,80255.83,0.0,-0.9134,0.0001,9.99479]
[1778289950314,25.47,80255.83,0.0,-0.9134,0.0001,9.99479]
[1778289956111,25.47,80253.57,0.0,-0.9136,0.0001,9.97735]
[1778289961146,25.47,80253.61,0.0,-0.91358,0.0001,9.97916]
[1778289966181,25.47,80253.76,0.0,-0.91355,0.0001,9.98191]
[1778289969042,25.48,80253.88,0.0,-0.91353,0.0001,9.98351]
[1778289969067,25.48,80253.88,0.0,-0.91353,0.0001,9.98351]
[1778289969182,25.48,80253.88,0.0,-0.91353,0.0001,9.98351]
[1778289969309,25.48,80253.88,0.0,-0.91353,0.0001,9.98351]
[1778289969398,25.48,80254.06,0.0,-0.91351,0.0001,9.98534]
[1778289975244,25.48,80254.66,0.0,-0.91343,0.0001,9.99217]
[1778289984307,25.48,80254.65,0.0,-0.9134,0.0001,9.99459]
[1778289990349,25.48,80254.87,0.0,-0.91336,0.0001,9.99815]
[1778289999412,25.49,80254.58,0.0,-0.91339,0.0001,9.99382]
[1778290004449,25.49,80254.46,0.0,-0.91339,0.0001,9.99421]
[1778290009486,25.49,80254.77,0.0,-0.91334,0.0001,9.99829]
[1778290010332,25.49,80254.77,0.0,-0.91334,0.0001,9.99829]
[1778290010563,25.49,80254.73,0.0,-0.91334,0.0001,9.99822]
[1778290019348,25.49,80254.73,0.0,-0.91334,0.0001,9.99822]
[1778290019526,25.49,80254.73,0.0,-0.91334,0.0001,9.99822]
[1778290019563,25.49,80256.3,0.0,-0.91316,0.0001,10.01417]
[1778290019623,25.49,80256.42,0.0,-0.91315,0.0001,10.01519]
[1778290022581,25.5,80262.81,0.0,-0.91251,0.0001,10.07074]
[1778290024276,25.5,80262.81,0.0,-0.91251,0.0001,10.07074]
[1778290024311,25.5,80262.81,0.0,-0.91251,0.0001,10.07074]
[1778290024478,25.5,80262.81,0.0,-0.91251,0.0001,10.07074]
[1778290024491,25.5,80265.94,0.0,-0.9122,0.0001,10.09805]
[1778290024562,25.5,80265.94,0.0,-0.9122,0.0001,10.09805]
[1778290031697,25.5,80266.57,0.0,-0.91213,0.0001,10.10409]
[1778290031809,25.5,80266.57,0.0,-0.91213,0.0001,10.10409]
[1778290037687,25.5,80268.15,0.0,-0.91196,0.0001,10.11878]
[1778290042722,25.5,80268.07,0.0,-0.91196,0.0001,10.11866]
[1778290044980,25.5,80268.08,0.0,-0.91196,0.0001,10.11887]
[1778290045065,25.5,80268.08,0.0,-0.91196,0.0001,10.11887]
[1778290045137,25.5,80268.08,0.0,-0.91196,0.0001,10.11887]
[1778290045312,25.5,80268.08,0.0,-0.91196,0.0001,10.11887]
[1778290045363,25.5,80268.08,0.0,-0.91196,0.0001,10.11899]
[1778290050778,25.5,80268.46,0.0,-0.91191,0.0001,10.12298]
[1778290056820,25.5,80268.42,0.0,-0.91194,0.0001,10.11896]
[1778290067900,25.5,80269.3,0.0,-0.91184,0.0001,10.12796]
[1778290069643,25.5,80269.69,0.0,-0.9118,0.0001,10.13144]
[1778290069812,25.5,80269.69,0.0,-0.9118,0.0001,10.13144]
[1778290073611,25.5,80271.26,0.0,-0.91164,0.0001,10.14544]
[1778290073811,25.5,80271.26,0.0,-0.91164,0.0001,10.14544]
[1778290074148,25.5,80271.26,0.0,-0.91164,0.0001,10.14544]
[1778290074311,25.5,80271.26,0.0,-0.91164,0.0001,10.14544]
[1778290074365,25.5,80273.82,0.0,-0.91138,0.0001,10.1676]
[1778290077063,25.5,80274.05,0.0,-0.91136,0.0001,10.16971]
[1778290077153,25.5,80274.05,0.0,-0.91136,0.0001,10.16978]
[1778290081998,25.51,80277.77,0.0,-0.91098,0.0001,10.20212]
[1778290085273,25.51,80278.09,0.0,-0.91095,0.0001,10.20495]
[1778290085308,25.51,80278.09,0.0,-0.91095,0.0001,10.20495]
[1778290091091,25.51,80277.53,0.0,-0.911,0.0001,10.20037]
[1778290096127,25.51,80278.53,0.0,-0.9109,0.0001,10.20925]
[1778290101161,25.51,80278.49,0.0,-0.9109,0.0001,10.20916]
[1778290103242,25.51,80278.49,0.0,-0.9109,0.0001,10.20916]
[1778290103309,25.51,80278.49,0.0,-0.9109,0.0001,10.20916]
[1778290103628,25.51,80278.49,0.0,-0.9109,0.0001,10.20916]
[1778290103813,25.51,80278.56,0.0,-0.91089,0.0001,10.20987]
[1778290104182,25.51,80278.49,0.0,-0.9109,0.0001,10.20933]
[1778290109217,25.51,80278.82,0.0,-0.91086,0.0001,10.21247]
[1778290110537,25.51,80278.82,0.0,-0.91086,0.0001,10.21247]
[1778290110594,25.51,80286.6,0.0,-0.91008,0.0001,10.27982]
[1778290112243,25.51,80288.27,0.0,-0.90995,0.0001,10.28975]
[1778290113887,25.51,80289.55,0.0,-0.90982,0.0001,10.3008]
[1778290121307,25.51,80291.26,0.0,-0.90966,0.0001,10.315]
[1778290124115,25.51,80290.59,0.0,-0.90973,0.0001,10.30907]
[1778290124312,25.51,80290.59,0.0,-0.90973,0.0001,10.30907]
[1778290130370,25.51,80290.67,0.0,-0.90972,0.0001,10.30947]
[1778290135407,25.5,80293.68,0.0,-0.90942,0.0001,10.33531]
[1778290138300,25.5,80291.02,0.0,-0.90969,0.0001,10.31208]
[1778290138308,25.5,80291.02,0.0,-0.90969,0.0001,10.31208]
[1778290139125,25.5,80290.71,0.0,-0.90972,0.0001,10.30935]
[1778290139320,25.5,80290.71,0.0,-0.90972,0.0001,10.30935]
[1778290139435,25.5,80289.57,0.0,-0.90984,0.0001,10.29943]
[1778290142456,25.5,80279.43,0.0,-0.91085,0.0001,10.21168]
[1778290143422,25.5,80279.43,0.0,-0.91085,0.0001,10.21168]
[1778290143564,25.5,80279.43,0.0,-0.91085,0.0001,10.21168]
[1778290143661,25.5,80274.37,0.0,-0.91136,0.0001,10.16814]
[1778290149507,25.51,80269.64,0.0,-0.91181,0.0001,10.12865]
[1778290150495,25.51,80269.64,0.0,-0.91181,0.0001,10.12865]
[1778290150562,25.51,80269.64,0.0,-0.91181,0.0001,10.12865]
[1778290151158,25.51,80269.74,0.0,-0.9118,0.0001,10.12974]
[1778290151315,25.51,80269.74,0.0,-0.9118,0.0001,10.12974]
[1778290151521,25.51,80270.06,0.0,-0.91176,0.0001,10.13273]
[1778290156556,25.51,80270.85,0.0,-0.91167,0.0001,10.14057]
[1778290162598,25.51,80271.28,0.0,-0.91162,0.0001,10.14543]
[1778290170130,25.51,80271.28,0.0,-0.91162,0.0001,10.14543]
[1778290170309,25.51,80271.28,0.0,-0.91162,0.0001,10.14543]
[1778290175690,25.51,80271.56,0.0,-0.9116,0.0001,10.1456]
[1778290180655,25.51,80271.0,0.0,-0.91165,0.0001,10.14109]
[1778290180809,25.51,80270.16,0.0,-0.91173,0.0001,10.13433]
[1778290181639,25.51,80270.16,0.0,-0.91173,0.0001,10.13433]
[1778290181811,25.51,80269.89,0.0,-0.91175,0.0001,10.13217]
[1778290181864,25.51,80270.39,0.0,-0.9117,0.0001,10.13664]
[1778290191712,25.52,80270.5,0.0,-0.91169,0.0001,10.1379]
[1778290191809,25.51,80269.65,0.0,-0.9118,0.0001,10.12827]
[1778290197850,25.51,80269.12,0.0,-0.91189,0.0001,10.12064]
[1778290199292,25.51,80269.12,0.0,-0.91189,0.0001,10.12064]
[1778290199312,25.51,80269.12,0.0,-0.91189,0.0001,10.12064]
[1778290199901,25.51,80269.09,0.0,-0.91189,0.0001,10.12001]
[1778290200070,25.51,80269.09,0.0,-0.91189,0.0001,10.12001]
[1778290200171,25.51,80269.09,0.0,-0.9119,0.0001,10.11964]
[1778290204467,25.51,80269.19,0.0,-0.9119,0.0001,10.11939]
[1778290204559,25.51,80269.19,0.0,-0.9119,0.0001,10.11939]
[1778290210943,25.5,80268.55,0.0,-0.91197,0.0001,10.11309]
[1778290215978,25.51,80268.27,0.0,-0.91199,0.0001,10.1115]
[1778290218749,25.51,80268.92,0.0,-0.91193,0.0001,10.11725]
[1778290218811,25.51,80268.92,0.0,-0.91193,0.0001,10.11725]
[1778290220169,25.51,80270.14,0.0,-0.9118,0.0001,10.12806]
[1778290220312,25.51,80270.14,0.0,-0.9118,0.0001,10.12806]
[1778290220400,25.51,80272.63,0.0,-0.91156,0.0001,10.14909]
[1778290227055,25.5,80274.71,0.0,-0.91139,0.0001,10.16394]
[1778290229073,25.5,80274.74,0.0,-0.91139,0.0001,10.16378]
[1778290229308,25.5,80274.74,0.0,-0.91139,0.0001,10.16378]
[1778290232007,25.5,80275.24,0.0,-0.91139,0.0001,10.1624]
[1778290232060,25.5,80275.24,0.0,-0.91139,0.0001,10.1624]
[1778290232090,25.5,80279.09,0.0,-0.911,0.0001,10.19575]
[1778290237125,25.5,80281.17,0.0,-0.91079,0.0001,10.21406]
[1778290242655,25.5,80282.83,0.0,-0.91062,0.0001,10.22866]
[1778290244069,25.5,80283.48,0.0,-0.91056,0.0001,10.23439]
[1778290244174,25.5,80287.46,0.0,-0.91016,0.0001,10.26888]
[1778290245102,25.5,80287.46,0.0,-0.91016,0.0001,10.26888]
[1778290245311,25.5,80287.46,0.0,-0.91016,0.0001,10.26888]
[1778290245344,25.5,80288.98,0.0,-0.91,0.0001,10.28206]
[1778290246510,25.5,80288.98,0.0,-0.91,0.0001,10.28206]
[1778290246561,25.5,80288.98,0.0,-0.91,0.0001,10.28206]
[1778290253237,25.5,80289.51,0.0,-0.90995,0.0001,10.28663]
[1778290256982,25.5,80289.51,0.0,-0.90995,0.0001,10.28668]
[1778290257060,25.5,80289.51,0.0,-0.90995,0.0001,10.28668]
[1778290257265,25.5,80290.54,0.0,-0.90985,0.0001,10.29564]
[1778290258190,25.5,80290.54,0.0,-0.90985,0.0001,10.29564]
[1778290258312,25.5,80290.54,0.0,-0.90985,0.0001,10.29564]
[1778290264314,25.5,80293.78,0.0,-0.90952,0.0001,10.32376]
[1778290266205,25.5,80294.33,0.0,-0.90946,0.0001,10.32854]
[1778290266312,25.5,80294.33,0.0,-0.90946,0.0001,10.32854]
[1778290266328,25.5,80294.83,0.0,-0.90941,0.0001,10.33289]
[1778290267339,25.5,80294.83,0.0,-0.90941,0.0001,10.33289]
[1778290267559,25.5,80294.83,0.0,-0.90941,0.0001,10.33289]
[1778290269531,25.5,80296.71,0.0,-0.90922,0.0001,10.34921]
[1778290269562,25.5,80296.71,0.0,-0.90922,0.0001,10.34921]
[1778290276385,25.5,80298.22,0.0,-0.90907,0.0001,10.36229]
[1778290276560,25.5,80298.22,0.0,-0.90907,0.0001,10.36229]
[1778290278412,25.5,80317.49,0.0,-0.9071,0.0001,10.5304]
[1778290279419,25.5,80319.97,0.0,-0.90685,0.0001,10.55188]
[1778290281386,25.5,80320.06,0.0,-0.90685,0.0001,10.55239]
[1778290281560,25.5,80320.06,0.0,-0.90685,0.0001,10.55239]
[1778290281574,25.5,80320.1,0.0,-0.90685,0.0001,10.55244]
[1778290282778,25.5,80320.1,0.0,-0.90685,0.0001,10.55244]
[1778290282810,25.5,80320.1,0.0,-0.90685,0.0001,10.55244]
[1778290290496,25.5,80320.61,0.0,-0.90683,0.0001,10.5541]
[1778290295531,25.49,80320.58,0.0,-0.90688,0.0001,10.54768]
[1778290300076,25.49,80320.58,0.0,-0.90688,0.0001,10.54768]
[1778290300311,25.49,80320.58,0.0,-0.90688,0.0001,10.54768]
[1778290300566,25.49,80320.96,0.0,-0.90687,0.0001,10.54924]
[1778290301853,25.49,80322.61,0.0,-0.9067,0.0001,10.56334]
[1778290302062,25.49,80322.61,0.0,-0.9067,0.0001,10.56334]
[1778290304233,25.49,80322.9,0.0,-0.90668,0.0001,10.56507]
[1778290304310,25.49,80322.9,0.0,-0.90668,0.0001,10.56507]
[1778290307288,25.49,80326.06,0.0,-0.90637,0.0001,10.59154]
[1778290307309,25.49,80326.06,0.0,-0.90637,0.0001,10.59154]
[1778290307615,25.49,80327.83,0.0,-0.90619,0.0001,10.60664]
[1778290309444,25.49,80327.69,0.0,-0.90621,0.0001,10.60493]
[1778290309561,25.49,80327.69,0.0,-0.90621,0.0001,10.60493]
[1778290314664,25.48,80330.43,0.0,-0.90594,0.0001,10.62774]
[1778290319699,25.48,80330.46,0.0,-0.90596,0.0001,10.62597]
[1778290321815,25.48,80330.7,0.0,-0.90594,0.0001,10.62755]
[1778290321845,25.48,80334.48,0.0,-0.90556,0.0001,10.6603]
[1778290322064,25.48,80334.48,0.0,-0.90556,0.0001,10.6603]
[1778290322720,25.48,80334.06,0.0,-0.90561,0.0001,10.65601]
[1778290323272,25.48,80334.06,0.0,-0.90561,0.0001,10.65601]
[1778290323311,25.48,80334.06,0.0,-0.90561,0.0001,10.65601]
[1778290326151,25.48,80335.96,0.0,-0.90541,0.0001,10.67278]
[1778290326311,25.48,80335.96,0.0,-0.90541,0.0001,10.67278]
[1778290331558,25.48,80337.49,0.0,-0.90528,0.0001,10.68381]
[1778290331810,25.48,80337.49,0.0,-0.90528,0.0001,10.68381]
[1778290331784,25.47,80336.49,0.0,-0.90539,0.0001,10.67439]
[1778290332791,25.47,80336.25,0.0,-0.90542,0.0001,10.67168]
[1778290333901,25.47,80336.81,0.0,-0.90537,0.0001,10.67603]
[1778290334062,25.47,80336.81,0.0,-0.90537,0.0001,10.67603]
[1778290335054,25.47,80337.24,0.0,-0.90533,0.0001,10.67983]
[1778290335316,25.47,80337.24,0.0,-0.90533,0.0001,10.67983]
[1778290340847,25.47,80339.23,0.0,-0.90512,0.0001,10.69736]
[1778290342232,25.47,80338.97,0.0,-0.90515,0.0001,10.69505]
[1778290342309,25.47,80338.97,0.0,-0.90515,0.0001,10.69505]
[1778290342862,25.47,80339.74,0.0,-0.90507,0.0001,10.70183]
[1778290344122,25.47,80339.28,0.0,-0.90511,0.0001,10.69775]
[1778290344312,25.47,80339.28,0.0,-0.90511,0.0001,10.69775]
[1778290347421,25.47,80339.28,0.0,-0.90511,0.0001,10.69773]
[1778290347561,25.47,80339.28,0.0,-0.90511,0.0001,10.69773]
[1778290355958,25.47,80339.02,0.0,-0.90521,0.0001,10.68786]
[1778290358358,25.47,80339.02,0.0,-0.90521,0.0001,10.68786]
[1778290358560,25.47,80339.02,0.0,-0.90521,0.0001,10.68786]
[1778290358766,25.47,80339.02,0.0,-0.90521,0.0001,10.68786]
[1778290358811,25.47,80339.02,0.0,-0.90521,0.0001,10.68786]
[1778290358796,25.47,80339.02,0.0,-0.90523,0.0001,10.68666]
[1778290363714,25.46,80341.32,0.0,-0.90501,0.0001,10.70519]
[1778290363811,25.46,80341.32,0.0,-0.90501,0.0001,10.70519]
[1778290363868,25.46,80343.01,0.0,-0.90483,0.0001,10.72009]
[1778290364286,25.46,80343.01,0.0,-0.90483,0.0001,10.72009]
[1778290364312,25.46,80343.01,0.0,-0.90483,0.0001,10.72009]
[1778290367366,25.46,80342.88,0.0,-0.90485,0.0001,10.71879]
[1778290367561,25.46,80342.88,0.0,-0.90485,0.0001,10.71879]
[1778290369055,25.46,80348.33,0.0,-0.90427,0.00011,10.76685]
[1778290370520,25.46,80348.33,0.0,-0.90427,0.00011,10.76685]
[1778290370563,25.46,80348.33,0.0,-0.90427,0.00011,10.76685]
[1778290370671,25.46,80351.59,0.0,-0.90393,0.00011,10.79561]
[1778290372172,25.46,80353.09,0.0,-0.90378,0.00011,10.80874]
[1778290372314,25.46,80353.09,0.0,-0.90378,0.00011,10.80874]
[1778290375622,25.46,80351.81,0.0,-0.90392,0.00011,10.79687]
[1778290375810,25.46,80351.81,0.0,-0.90392,0.00011,10.79687]
[1778290382148,25.46,80352.37,0.0,-0.90387,0.00011,10.80057]
[1778290388192,25.46,80352.62,0.0,-0.90386,0.00011,10.80188]
[1778290390124,25.46,80352.57,0.0,-0.90387,0.00011,10.8013]
[1778290390310,25.46,80352.57,0.0,-0.90387,0.00011,10.8013]
[1778290390377,25.46,80361.81,0.0,-0.90289,0.00011,10.88321]
[1778290391214,25.46,80363.67,0.0,-0.90269,0.00011,10.8995]
[1778290392812,25.46,80363.67,0.0,-0.90269,0.00011,10.8995]
[1778290393062,25.46,80365.01,0.0,-0.90255,0.00011,10.91114]
[1778290394240,25.46,80378.7,0.0,-0.90109,0.00011,11.03289]
[1778290395246,25.46,80380.84,0.0,-0.90086,0.00011,11.05174]
[1778290396248,25.46,80380.84,0.0,-0.90086,0.00011,11.05174]
[1778290396308,25.46,80380.84,0.0,-0.90086,0.00011,11.05174]
[1778290396349,25.46,80381.26,0.0,-0.90082,0.00011,11.05518]
[1778290399395,25.46,80381.31,0.0,-0.90082,0.00011,11.05499]
[1778290399560,25.46,80381.31,0.0,-0.90082,0.00011,11.05499]
[1778290405524,25.45,80383.17,0.0,-0.90064,0.00011,11.06973]
[1778290405567,25.45,80383.17,0.0,-0.90064,0.00011,11.06973]
[1778290405625,25.45,80382.76,0.0,-0.90069,0.00011,11.06571]
[1778290407203,25.45,80382.29,0.0,-0.90075,0.00011,11.06116]
[1778290407309,25.45,80382.29,0.0,-0.90075,0.00011,11.06116]
[1778290410595,25.45,80381.86,0.0,-0.9008,0.00011,11.05665]
[1778290410814,25.45,80381.86,0.0,-0.9008,0.00011,11.05665]
[1778290412051,25.45,80381.08,0.0,-0.90093,0.00011,11.04417]
[1778290412058,25.45,80381.08,0.0,-0.90093,0.00011,11.04417]
[1778290412365,25.45,80381.11,0.0,-0.90093,0.00011,11.04413]
[1778290413537,25.45,80381.11,0.0,-0.90093,0.00011,11.04413]
[1778290413560,25.45,80381.11,0.0,-0.90093,0.00011,11.04413]
[1778290418497,25.45,80380.9,0.0,-0.90097,0.00011,11.04077]
[1778290418768,25.45,80380.9,0.0,-0.90098,0.00011,11.04048]
[1778290420062,25.45,80378.58,0.0,-0.90123,0.00011,11.01943]
[1778290420421,25.45,80377.73,0.0,-0.90133,0.00011,11.01139]
[1778290421637,25.45,80377.73,0.0,-0.90133,0.00011,11.01139]
[1778290421813,25.45,80377.73,0.0,-0.90133,0.00011,11.01139]
[1778290422084,25.45,80377.79,0.0,-0.90133,0.00011,11.01151]
[1778290422312,25.45,80377.79,0.0,-0.90133,0.00011,11.01151]
[1778290424634,25.45,80376.86,0.0,-0.90144,0.00011,11.00236]
[1778290424813,25.45,80376.86,0.0,-0.90144,0.00011,11.00236]
[1778290431498,25.44,80376.92,0.0,-0.90147,0.00011,10.99961]
[1778290433512,25.44,80371.35,0.0,-0.90208,0.00011,10.94904]
[1778290434064,25.44,80371.35,0.0,-0.90208,0.00011,10.94904]
[1778290434899,25.44,80371.35,0.0,-0.90208,0.00011,10.94904]
[1778290434519,25.44,80370.82,0.0,-0.90214,0.00011,10.94397]
[1778290435062,25.44,80370.82,0.0,-0.90214,0.00011,10.94397]
[1778290440561,25.44,80370.28,0.0,-0.90222,0.00011,10.93712]
[1778290445596,25.43,80368.71,0.0,-0.90241,0.00011,10.92146]
[1778290446603,25.43,80362.05,0.0,-0.90313,0.00011,10.86182]
[1778290447657,25.43,80362.05,0.0,-0.90313,0.00011,10.86182]
[1778290447812,25.43,80362.05,0.0,-0.90313,0.00011,10.86182]
[1778290448079,25.43,80359.32,0.0,-0.90343,0.00011,10.83671]
[1778290448320,25.43,80359.32,0.0,-0.90343,0.00011,10.83671]
[1778290450524,25.43,80358.47,0.0,-0.90353,0.00011,10.82836]
[1778290450563,25.43,80358.47,0.0,-0.90353,0.00011,10.82836]
[1778290453899,25.43,80352.84,0.0,-0.90416,0.00011,10.77535]
[1778290454064,25.43,80352.01,0.0,-0.90426,0.00011,10.76728]
[1778290455552,25.43,80352.01,0.0,-0.90426,0.00011,10.76728]
[1778290455563,25.43,80352.01,0.0,-0.90426,0.00011,10.76728]
[1778290455675,25.42,80352.21,0.0,-0.90425,0.00011,10.76768]
[1778290457326,25.42,80352.21,0.0,-0.90425,0.00011,10.76768]
[1778290457562,25.42,80352.21,0.0,-0.90425,0.00011,10.76768]
[1778290461198,25.42,80353.39,0.0,-0.90416,0.00011,10.77541]
[1778290461310,25.42,80353.39,0.0,-0.90416,0.00011,10.77541]
[1778290466757,25.41,80354.44,0.0,-0.90411,0.00011,10.77991]
[1778290469778,25.41,80359.46,0.0,-0.9036,0.00011,10.82245]
[1778290472230,25.41,80362.37,0.0,-0.90334,0.00011,10.84234]
[1778290472314,25.41,80362.37,0.0,-0.90334,0.00011,10.84234]
[1778290472799,25.41,80367.05,0.0,-0.90285,0.00011,10.88324]
[1778290473475,25.41,80367.05,0.0,-0.90285,0.00011,10.88324]
[1778290473560,25.41,80367.05,0.0,-0.90285,0.00011,10.88324]
[1778290475643,25.41,80369.81,0.0,-0.90258,0.00011,10.90621]
[1778290475812,25.41,80369.81,0.0,-0.90258,0.00011,10.90621]
[1778290476813,25.41,80369.7,0.0,-0.9026,0.00011,10.90438]
[1778290476827,25.4,80370.08,0.0,-0.90257,0.00011,10.90692]
[1778290477061,25.4,80370.08,0.0,-0.90257,0.00011,10.90692]
[1778290482606,25.4,80366.92,0.0,-0.90296,0.00011,10.87464]
[1778290482811,25.4,80366.92,0.0,-0.90296,0.00011,10.87464]
[1778290484740,25.4,80366.83,0.0,-0.90299,0.00011,10.87227]
[1778290484810,25.4,80366.83,0.0,-0.90299,0.00011,10.87227]
[1778290487259,25.39,80364.26,0.0,-0.90329,0.00011,10.8471]
[1778290487312,25.39,80364.26,0.0,-0.90329,0.00011,10.8471]
[1778290488062,25.39,80364.26,0.0,-0.9033,0.00011,10.84637]
[1778290488310,25.39,80364.26,0.0,-0.9033,0.00011,10.84637]
[1778290488911,25.39,80364.23,0.0,-0.90331,0.00011,10.84536]
[1778290493295,25.39,80366.0,0.0,-0.90315,0.00011,10.85891]
[1778290493313,25.39,80366.0,0.0,-0.90315,0.00011,10.85891]
[1778290498984,25.38,80365.72,0.0,-0.90324,0.00011,10.85121]
[1778290504025,25.38,80365.84,0.0,-0.90327,0.00011,10.84862]
[1778290506423,25.38,80365.81,0.0,-0.90329,0.00011,10.84762]
[1778290506561,25.38,80365.81,0.0,-0.90329,0.00011,10.84762]
[1778290508072,25.37,80359.89,0.0,-0.90394,0.00011,10.79275]
[1778290509469,25.37,80359.89,0.0,-0.90394,0.00011,10.79275]
[1778290509561,25.37,80359.89,0.0,-0.90394,0.00011,10.79275]
[1778290511261,25.37,80359.09,0.0,-0.90404,0.00011,10.78427]
[1778290511310,25.37,80359.09,0.0,-0.90404,0.00011,10.78427]
[1778290511363,25.37,80359.72,0.0,-0.90399,0.00011,10.78861]
[1778290516783,25.37,80359.91,0.0,-0.90399,0.00011,10.78836]
[1778290516810,25.37,80359.91,0.0,-0.90399,0.00011,10.78836]
[1778290521906,25.36,80360.36,0.0,-0.90398,0.00011,10.78915]
[1778290522065,25.36,80360.36,0.0,-0.90398,0.00011,10.78915]
[1778290524363,25.36,80361.3,0.0,-0.90392,0.00011,10.79488]
[1778290524558,25.36,80361.3,0.0,-0.90392,0.00011,10.79488]
[1778290524654,25.36,80362.88,0.0,-0.90376,0.00011,10.80828]
[1778290531223,25.35,80364.11,0.0,-0.90372,0.00011,10.80987]
[1778290537265,25.34,80364.2,0.0,-0.90376,0.00011,10.80658]
[1778290539072,25.34,80364.2,0.0,-0.90376,0.00011,10.80658]
[1778290539316,25.34,80364.2,0.0,-0.90376,0.00011,10.80658]
[1778290545549,25.34,80365.23,0.0,-0.90371,0.00011,10.81107]
[1778290545563,25.34,80365.23,0.0,-0.90371,0.00011,10.81107]
[1778290547183,25.34,80364.88,0.0,-0.90376,0.00011,10.8066]
[1778290547309,25.34,80364.88,0.0,-0.90376,0.00011,10.8066]
[1778290547335,25.34,80364.8,0.0,-0.90378,0.00011,10.80522]
[1778290552370,25.33,80364.75,0.0,-0.90382,0.00011,10.80148]
[1778290557405,25.33,80364.46,0.0,-0.90389,0.00011,10.79562]
[1778290560026,25.33,80364.71,0.0,-0.90387,0.00011,10.79721]
[1778290560078,25.33,80364.71,0.0,-0.90387,0.00011,10.79721]
[1778290565461,25.32,80365.8,0.0,-0.90381,0.00011,10.80239]
[1778290570497,25.32,80366.08,0.0,-0.90382,0.00011,10.80167]
[1778290575532,25.31,80367.62,0.0,-0.9037,0.00011,10.81222]
[1778290577454,25.31,80371.29,0.0,-0.90331,0.00011,10.84434]
[1778290577563,25.31,80371.29,0.0,-0.90331,0.00011,10.84434]
[1778290579153,25.31,80372.4,0.0,-0.90321,0.00011,10.85286]
[1778290579311,25.31,80372.4,0.0,-0.90321,0.00011,10.85286]
[1778290579560,25.31,80372.54,0.0,-0.90321,0.00011,10.85341]
[1778290586611,25.3,80372.85,0.0,-0.90323,0.00011,10.85137]
[1778290590429,25.3,80376.22,0.0,-0.90289,0.00011,10.87947]
[1778290590563,25.3,80376.22,0.0,-0.90289,0.00011,10.87947]
[1778290593662,25.3,80381.11,0.0,-0.90242,0.00011,10.91707]
[1778290594469,25.3,80381.11,0.0,-0.90242,0.00011,10.91707]
[1778290594566,25.3,80381.11,0.0,-0.90242,0.00011,10.91707]
[1778290598679,25.3,80386.07,0.0,-0.90189,0.00011,10.96135]
[1778290598813,25.3,80386.07,0.0,-0.90189,0.00011,10.96135]
[1778290600648,25.3,80389.23,0.0,-0.90155,0.00011,10.98974]
[1778290600812,25.3,80389.23,0.0,-0.90155,0.00011,10.98974]
[1778290600912,25.3,80388.63,0.0,-0.90162,0.00011,10.98432]
[1778290605221,25.3,80389.92,0.0,-0.90148,0.00011,10.99583]
[1778290605312,25.3,80389.92,0.0,-0.90148,0.00011,10.99583]
[1778290610780,25.29,80391.69,0.0,-0.90133,0.00011,11.00853]
[1778290611629,25.29,80391.69,0.0,-0.90133,0.00011,11.00853]
[1778290611810,25.29,80391.69,0.0,-0.90133,0.00011,11.00853]
[1778290612575,25.29,80391.96,0.0,-0.9013,0.00011,11.01091]
[1778290612813,25.29,80391.96,0.0,-0.9013,0.00011,11.01091]
[1778290612914,25.29,80390.53,0.0,-0.90145,0.00011,10.99799]
[1778290618836,25.29,80391.22,0.0,-0.90138,0.00011,11.00397]
[1778290624878,25.29,80391.4,0.0,-0.90136,0.00011,11.00533]
[1778290625726,25.29,80391.4,0.0,-0.90136,0.00011,11.00533]
[1778290625810,25.29,80391.4,0.0,-0.90136,0.00011,11.00533]
[1778290630921,25.29,80393.5,0.0,-0.90115,0.00011,11.0227]
[1778290631898,25.29,80393.5,0.0,-0.90115,0.00011,11.0227]
[1778290632042,25.29,80393.5,0.0,-0.90115,0.00011,11.0227]
[1778290632060,25.29,80393.5,0.0,-0.90115,0.00011,11.0227]
[1778290632143,25.29,80393.54,0.0,-0.90115,0.00011,11.02299]
[1778290638977,25.28,80393.95,0.0,-0.90116,0.00011,11.02266]
[1778290642991,25.28,80394.39,0.0,-0.90112,0.00011,11.02583]
[1778290643061,25.28,80394.39,0.0,-0.90112,0.00011,11.02583]
[1778290645656,25.28,80392.66,0.0,-0.90132,0.00011,11.00888]
[1778290645814,25.28,80392.66,0.0,-0.90132,0.00011,11.00888]
[1778290646085,25.28,80392.45,0.0,-0.90135,0.00011,11.00694]
[1778290650831,25.28,80393.01,0.0,-0.90129,0.00011,11.01181]
[1778290651072,25.28,80393.01,0.0,-0.90129,0.00011,11.01181]
[1778290658169,25.28,80393.51,0.0,-0.90129,0.00011,11.00961]
[1778290664283,25.28,80393.46,0.0,-0.9013,0.00011,11.00902]
[1778290664310,25.28,80393.46,0.0,-0.9013,0.00011,11.00902]
[1778290664976,25.28,80393.46,0.0,-0.9013,0.00011,11.00902]
[1778290665063,25.28,80393.46,0.0,-0.9013,0.00011,11.00902]
[1778290665077,25.28,80393.43,0.0,-0.90131,0.00011,11.00855]
[1778290672267,25.28,80393.37,0.0,-0.90132,0.00011,11.00769]
[1778290677302,25.28,80392.28,0.0,-0.90144,0.00011,10.99766]
[1778290682546,25.27,80392.58,0.0,-0.90141,0.00011,11.00017]
[1778290682561,25.27,80392.58,0.0,-0.90141,0.00011,11.00017]
[1778290682647,25.27,80383.54,0.0,-0.9024,0.00011,10.91765]
[1778290683344,25.27,80380.63,0.0,-0.90271,0.00011,10.89162]
[1778290690211,25.27,80381.34,0.0,-0.90263,0.00011,10.89829]
[1778290690310,25.27,80381.34,0.0,-0.90263,0.00011,10.89829]
[1778290690312,25.27,80381.34,0.0,-0.90263,0.00011,10.89842]
[1778290696029,25.27,80379.65,0.0,-0.90281,0.00011,10.88357]
[1778290696062,25.27,80379.65,0.0,-0.90281,0.00011,10.88357]
[1778290701470,25.28,80374.97,0.0,-0.9033,0.00011,10.84235]
[1778290705913,25.28,80374.69,0.0,-0.90333,0.00011,10.84012]
[1778290706064,25.28,80374.69,0.0,-0.90333,0.00011,10.84012]
[1778290709085,25.28,80372.23,0.0,-0.90359,0.00011,10.81839]
[1778290709161,25.28,80372.15,0.0,-0.9036,0.00011,10.81779]
[1778290709312,25.28,80372.15,0.0,-0.9036,0.00011,10.81779]
[1778290715568,25.27,80368.42,0.0,-0.90406,0.00011,10.77712]
[1778290716351,25.27,80368.42,0.0,-0.90406,0.00011,10.77712]
[1778290716559,25.27,80368.42,0.0,-0.90406,0.00011,10.77712]
[1778290720309,25.27,80368.05,0.0,-0.90413,0.00011,10.77158]
[1778290720579,25.27,80368.05,0.0,-0.90413,0.00011,10.77158]
[1778290720587,25.27,80368.05,0.0,-0.90413,0.00011,10.77158]
[1778290720811,25.27,80368.05,0.0,-0.90413,0.00011,10.77158]
[1778290720893,25.27,80368.02,0.0,-0.90414,0.00011,10.77096]
[1778290727933,25.27,80368.02,0.0,-0.90414,0.00011,10.77096]
[1778290728073,25.27,80368.02,0.0,-0.90414,0.00011,10.77096]
[1778290733694,25.26,80371.08,0.0,-0.90389,0.00011,10.79209]
[1778290734939,25.26,80371.08,0.0,-0.90389,0.00011,10.79209]
[1778290735063,25.26,80371.08,0.0,-0.90389,0.00011,10.79209]
[1778290735097,25.26,80371.06,0.0,-0.9039,0.00011,10.79129]
[1778290740177,25.26,80370.2,0.0,-0.90402,0.00011,10.78116]
[1778290742061,25.25,80368.76,0.0,-0.90419,0.00011,10.76711]
[1778290747072,25.25,80367.93,0.0,-0.9043,0.00011,10.75741]
[1778290747319,25.25,80367.83,0.0,-0.90433,0.00011,10.75541]
[1778290747854,25.25,80367.83,0.0,-0.90433,0.00011,10.75541]
[1778290748062,25.25,80367.83,0.0,-0.90433,0.00011,10.75541]
[1778290748136,25.25,80367.77,0.0,-0.90434,0.00011,10.75432]
[1778290752827,25.25,80360.56,0.0,-0.90513,0.00011,10.68739]
[1778290754941,25.24,80359.57,0.0,-0.90524,0.00011,10.67815]
[1778290755065,25.24,80359.57,0.0,-0.90524,0.00011,10.67815]
[1778290756486,25.24,80355.35,0.0,-0.9057,0.00011,10.63983]
[1778290756564,25.24,80355.35,0.0,-0.9057,0.00011,10.63983]
[1778290761890,25.24,80355.59,0.0,-0.9057,0.00011,10.63984]
[1778290764911,25.24,80351.2,0.0,-0.90617,0.0001,10.5998]
[1778290767722,25.24,80350.58,0.0,-0.90624,0.0001,10.59373]
[1778290767814,25.24,80350.58,0.0,-0.90624,0.0001,10.59373]
[1778290768436,25.24,80349.28,0.0,-0.90638,0.0001,10.58191]
[1778290768559,25.24,80349.28,0.0,-0.90638,0.0001,10.58191]
[1778290768939,25.24,80348.24,0.0,-0.9065,0.0001,10.57242]
[1778290770542,25.24,80349.0,0.0,-0.90642,0.0001,10.5789]
[1778290770563,25.24,80349.0,0.0,-0.90642,0.0001,10.5789]
[1778290773277,25.24,80348.96,0.0,-0.90646,0.0001,10.57353]
[1778290773312,25.24,80348.96,0.0,-0.90646,0.0001,10.57353]
[1778290774336,25.24,80351.21,0.0,-0.90624,0.0001,10.59294]
[1778290774393,25.24,80351.21,0.0,-0.90624,0.0001,10.59294]
[1778290774560,25.24,80351.21,0.0,-0.90624,0.0001,10.59294]
[1778290774661,25.24,80351.21,0.0,-0.90624,0.0001,10.59265]
[1778290780016,25.23,80351.58,0.0,-0.90622,0.0001,10.59444]
[1778290785051,25.23,80352.07,0.0,-0.90619,0.0001,10.59722]
[1778290790086,25.23,80351.98,0.0,-0.90621,0.0001,10.59474]
[1778290792720,25.23,80350.97,0.0,-0.90633,0.0001,10.5851]
[1778290792813,25.23,80350.97,0.0,-0.90633,0.0001,10.5851]
[1778290793221,25.23,80350.97,0.0,-0.90633,0.0001,10.5851]
[1778290793311,25.23,80350.97,0.0,-0.90633,0.0001,10.5851]
[1778290793322,25.23,80351.21,0.0,-0.90631,0.0001,10.5869]
[1778290799149,25.23,80351.33,0.0,-0.90632,0.0001,10.58585]
[1778290800071,25.23,80351.33,0.0,-0.90632,0.0001,10.58585]
[1778290800313,25.23,80351.33,0.0,-0.90632,0.0001,10.58585]
[1778290803177,25.22,80357.48,0.0,-0.90569,0.00011,10.63902]
[1778290804538,25.22,80357.5,0.0,-0.9057,0.00011,10.63875]
[1778290804561,25.22,80357.5,0.0,-0.9057,0.00011,10.63875]
[1778290805605,25.22,80358.25,0.0,-0.90562,0.00011,10.64498]
[1778290805813,25.22,80358.25,0.0,-0.90562,0.00011,10.64498]
[1778290806198,25.22,80358.05,0.0,-0.90565,0.00011,10.64275]
[1778290811233,25.22,80355.83,0.0,-0.90591,0.00011,10.62076]
[1778290813556,25.22,80355.17,0.0,-0.90599,0.00011,10.61406]
[1778290813814,25.22,80355.17,0.0,-0.90599,0.00011,10.61406]
[1778290817532,25.22,80354.78,0.0,-0.90605,0.00011,10.60894]
[1778290817565,25.22,80354.78,0.0,-0.90605,0.00011,10.60894]
[1778290818834,25.21,80355.29,0.0,-0.906,0.00011,10.61307]
[1778290819068,25.21,80355.29,0.0,-0.906,0.00011,10.61307]
[1778290819293,25.21,80355.32,0.0,-0.906,0.00011,10.61292]
[1778290826346,25.21,80355.28,0.0,-0.90604,0.00011,10.60969]
[1778290830370,25.21,80359.4,0.0,-0.90563,0.00011,10.64467]
[1778290831958,25.21,80359.4,0.0,-0.90563,0.00011,10.64467]
[1778290832065,25.21,80359.4,0.0,-0.90563,0.00011,10.64467]
[1778290837419,25.2,80359.32,0.0,-0.90571,0.00011,10.63633]
[1778290838698,25.2,80359.32,0.0,-0.90571,0.00011,10.63633]
[1778290838815,25.2,80359.32,0.0,-0.90571,0.00011,10.63633]
[1778290839630,25.2,80359.04,0.0,-0.90575,0.00011,10.63296]
[1778290839810,25.2,80359.04,0.0,-0.90575,0.00011,10.63296]
[1778290839905,25.2,80358.46,0.0,-0.90581,0.00011,10.62737]
[1778290841422,25.2,80358.89,0.0,-0.90577,0.00011,10.6312]
[1778290841568,25.2,80358.89,0.0,-0.90577,0.00011,10.6312]
[1778290842494,25.2,80362.17,0.0,-0.90543,0.00011,10.65955]
[1778290842566,25.2,80362.17,0.0,-0.90543,0.00011,10.65955]
[1778290846482,25.2,80361.97,0.0,-0.90548,0.00011,10.65592]
[1778290848496,25.2,80361.57,0.0,-0.90553,0.00011,10.65144]
[1778290853102,25.2,80360.64,0.0,-0.90564,0.00011,10.64181]
[1778290853311,25.2,80360.64,0.0,-0.90564,0.00011,10.64181]
[1778290853475,25.19,80360.66,0.0,-0.90565,0.00011,10.64113]
[1778290853563,25.19,80360.66,0.0,-0.90565,0.00011,10.64113]
[1778290853575,25.19,80360.63,0.0,-0.90566,0.00011,10.64044]
[1778290859573,25.19,80358.34,0.0,-0.90593,0.00011,10.61753]
[1778290861587,25.19,80353.9,0.0,-0.90641,0.0001,10.57728]
[1778290863403,25.19,80353.9,0.0,-0.90641,0.0001,10.57728]
[1778290862594,25.19,80348.91,0.0,-0.90693,0.0001,10.53266]
[1778290863562,25.19,80348.91,0.0,-0.90693,0.0001,10.53266]
[1778290866622,25.19,80355.79,0.0,-0.90622,0.00011,10.5928]
[1778290868366,25.19,80355.79,0.0,-0.90622,0.00011,10.5928]
[1778290868562,25.19,80355.99,0.0,-0.90621,0.00011,10.59424]
[1778290868705,25.19,80355.99,0.0,-0.90621,0.00011,10.59424]
[1778290868813,25.19,80355.99,0.0,-0.90621,0.00011,10.59424]
[1778290868868,25.19,80355.78,0.0,-0.90623,0.00011,10.59203]
[1778290874680,25.18,80355.65,0.0,-0.90627,0.00011,10.58882]
[1778290876272,25.18,80355.65,0.0,-0.90627,0.00011,10.58882]
[1778290876312,25.18,80355.65,0.0,-0.90627,0.00011,10.58882]
[1778290882737,25.18,80357.98,0.0,-0.90606,0.00011,10.60663]
[1778290883744,25.18,80363.05,0.0,-0.90553,0.00011,10.65141]
[1778290884921,25.18,80363.05,0.0,-0.90553,0.00011,10.65141]
[1778290885070,25.18,80363.05,0.0,-0.90553,0.00011,10.65141]
[1778290885221,25.18,80363.05,0.0,-0.90553,0.00011,10.65141]
[1778290885319,25.18,80363.05,0.0,-0.90553,0.00011,10.65141]
[1778290885322,25.18,80362.96,0.0,-0.90555,0.00011,10.65017]
[1778290890793,25.18,80362.05,0.0,-0.90567,0.00011,10.6395]
[1778290895828,25.17,80362.45,0.0,-0.90569,0.00011,10.63652]
[1778290898469,25.17,80363.54,0.0,-0.90559,0.00011,10.64543]
[1778290898565,25.17,80363.54,0.0,-0.90559,0.00011,10.64543]
[1778290903044,25.17,80366.54,0.0,-0.90529,0.00011,10.67044]
[1778290903065,25.17,80366.54,0.0,-0.90529,0.00011,10.67044]
[1778290907850,25.17,80367.67,0.0,-0.9052,0.00011,10.67834]
[1778290908062,25.17,80367.67,0.0,-0.9052,0.00011,10.67834]
[1778290908383,25.17,80367.67,0.0,-0.9052,0.00011,10.67834]
[1778290908409,25.17,80367.61,0.0,-0.90521,0.00011,10.67737]
[1778290908577,25.17,80367.61,0.0,-0.90521,0.00011,10.67737]
[1778290911616,25.16,80367.62,0.0,-0.90522,0.00011,10.67618]
[1778290911812,25.16,80367.62,0.0,-0.90522,0.00011,10.67618]
[1778290916985,25.16,80370.05,0.0,-0.90499,0.00011,10.6955]
[1778290917988,25.16,80387.61,0.0,-0.90312,0.00011,10.8525]
[1778290918995,25.16,80387.27,0.0,-0.90316,0.00011,10.8488]
[1778290921082,25.16,80387.08,0.0,-0.90319,0.00011,10.84704]
[1778290921446,25.16,80387.08,0.0,-0.90319,0.00011,10.84704]
[1778290921469,25.16,80387.08,0.0,-0.90319,0.00011,10.84704]
[1778290921571,25.16,80387.27,0.0,-0.90317,0.00011,10.84812]
[1778290922016,25.16,80388.09,0.0,-0.90309,0.00011,10.85486]
[1778290928058,25.15,80386.01,0.0,-0.90336,0.00011,10.83237]
[1778290932397,25.15,80383.97,0.0,-0.9036,0.00011,10.81227]
[1778290932566,25.15,80384.38,0.0,-0.90357,0.00011,10.81537]
[1778290938025,25.14,80384.45,0.0,-0.90359,0.00011,10.81305]
[1778290943164,25.14,80384.13,0.0,-0.90367,0.00011,10.80664]
[1778290947328,25.14,80384.2,0.0,-0.90369,0.00011,10.8055]
[1778290947569,25.14,80384.32,0.0,-0.90368,0.00011,10.80598]
[1778290950213,25.13,80379.45,0.0,-0.90422,0.00011,10.76051]
[1778290950824,25.13,80379.45,0.0,-0.90422,0.00011,10.76051]
[1778290951070,25.13,80379.45,0.0,-0.90422,0.00011,10.76051]
[1778290951220,25.13,80374.56,0.0,-0.90479,0.00011,10.71165]
[1778290951717,25.13,80374.56,0.0,-0.90479,0.00011,10.71165]
[1778290951817,25.13,80374.56,0.0,-0.90479,0.00011,10.71165]
[1778290952020,25.13,80374.56,0.0,-0.90479,0.00011,10.71165]
[1778290952067,25.13,80374.56,0.0,-0.90479,0.00011,10.71165]
[1778290952227,25.13,80373.58,0.0,-0.9049,0.00011,10.70242]
[1778290952589,25.13,80373.58,0.0,-0.9049,0.00011,10.70242]
[1778290952811,25.13,80373.58,0.0,-0.9049,0.00011,10.70242]
[1778290956022,25.13,80372.84,0.0,-0.90499,0.00011,10.69446]
[1778290956067,25.13,80372.84,0.0,-0.90499,0.00011,10.69446]
[1778290958072,25.13,80373.06,0.0,-0.90498,0.00011,10.69556]
[1778290958312,25.13,80373.06,0.0,-0.90498,0.00011,10.69556]
[1778290958410,25.13,80373.29,0.0,-0.90496,0.00011,10.69718]
[1778290963103,25.13,80374.0,0.0,-0.9049,0.00011,10.70177]
[1778290963311,25.13,80374.0,0.0,-0.9049,0.00011,10.70177]
[1778290965543,25.13,80375.07,0.0,-0.90481,0.00011,10.71]
[1778290965562,25.13,80375.07,0.0,-0.90481,0.00011,10.71]
[1778290967735,25.12,80377.27,0.0,-0.90458,0.00011,10.72876]
[1778290967815,25.12,80377.27,0.0,-0.90458,0.00011,10.72876]
[1778290968343,25.12,80377.25,0.0,-0.90459,0.00011,10.72809]
[1778290971904,25.12,80377.0,0.0,-0.90464,0.00011,10.72439]
[1778290972059,25.12,80377.0,0.0,-0.90464,0.00011,10.72439]
[1778290975477,25.12,80377.97,0.0,-0.90454,0.00011,10.73221]
[1778290975564,25.12,80378.35,0.0,-0.9045,0.00011,10.73571]
[1778290979826,25.12,80382.25,0.0,-0.90408,0.00011,10.771]
[1778290980062,25.12,80382.25,0.0,-0.90408,0.00011,10.771]
[1778290980928,25.12,80382.87,0.0,-0.90401,0.00011,10.7766]
[1778290981066,25.12,80382.87,0.0,-0.90401,0.00011,10.7766]
[1778290981436,25.12,80383.56,0.0,-0.90394,0.00011,10.78282]
[1778290985576,25.12,80382.7,0.0,-0.90403,0.00011,10.77517]
[1778290985810,25.12,80382.7,0.0,-0.90403,0.00011,10.77517]
[1778290989492,25.12,80377.57,0.0,-0.90458,0.00011,10.72927]
[1778290990793,25.12,80375.64,0.0,-0.90478,0.00011,10.71202]
[1778290990812,25.12,80375.64,0.0,-0.90478,0.00011,10.71202]
[1778290991026,25.12,80375.64,0.0,-0.90478,0.00011,10.71202]
[1778290991063,25.12,80375.64,0.0,-0.90478,0.00011,10.71202]
[1778290991511,25.12,80373.5,0.0,-0.90501,0.00011,10.69296]
[1778290992207,25.12,80373.5,0.0,-0.90501,0.00011,10.69296]
[1778290992314,25.12,80373.5,0.0,-0.90501,0.00011,10.69296]
[1778290995769,25.12,80372.63,0.0,-0.90509,0.00011,10.68577]
[1778290995810,25.12,80372.63,0.0,-0.90509,0.00011,10.68577]
[1778290995916,25.12,80372.63,0.0,-0.90509,0.00011,10.68577]
[1778290996060,25.12,80372.63,0.0,-0.90509,0.00011,10.68577]
[1778290996546,25.12,80371.95,0.0,-0.90516,0.00011,10.67985]
[1778290997013,25.12,80371.95,0.0,-0.90516,0.00011,10.67985]
[1778290997062,25.12,80371.95,0.0,-0.90516,0.00011,10.67985]
[1778291002405,25.12,80369.81,0.0,-0.90538,0.00011,10.66134]
[1778291002564,25.12,80369.81,0.0,-0.90538,0.00011,10.66134]
[1778291002582,25.12,80369.44,0.0,-0.90542,0.00011,10.65836]
[1778291002812,25.12,80369.44,0.0,-0.90542,0.00011,10.65836]
[1778291002823,25.12,80369.74,0.0,-0.90539,0.00011,10.6612]
[1778291004602,25.12,80375.7,0.0,-0.90475,0.00011,10.71469]
[1778291006419,25.12,80375.7,0.0,-0.90475,0.00011,10.71469]
[1778291006563,25.12,80375.7,0.0,-0.90475,0.00011,10.71469]
[1778291006520,25.12,80382.8,0.0,-0.90399,0.00011,10.77859]
[1778291011651,25.12,80382.45,0.0,-0.90406,0.00011,10.77087]
[1778291015998,25.12,80380.85,0.0,-0.90423,0.00011,10.75654]
[1778291016062,25.12,80380.85,0.0,-0.90423,0.00011,10.75654]
[1778291016238,25.12,80380.85,0.0,-0.90423,0.00011,10.75654]
[1778291016314,25.12,80380.85,0.0,-0.90423,0.00011,10.75654]
[1778291016315,25.12,80380.51,0.0,-0.90427,0.00011,10.75352]
[1778291020969,25.12,80377.15,0.0,-0.90463,0.00011,10.72356]
[1778291021064,25.12,80377.15,0.0,-0.90463,0.00011,10.72356]
[1778291026782,25.13,80377.61,0.0,-0.90457,0.00011,10.72827]
[1778291032550,25.13,80377.02,0.0,-0.90463,0.00011,10.72329]
[1778291032560,25.13,80377.02,0.0,-0.90463,0.00011,10.72329]
[1778291033077,25.13,80377.52,0.0,-0.90457,0.00011,10.72786]
[1778291033313,25.13,80377.52,0.0,-0.90457,0.00011,10.72786]
[1778291033414,25.13,80376.76,0.0,-0.90465,0.00011,10.72113]
[1778291039568,25.13,80377.56,0.0,-0.90456,0.00011,10.72872]
[1778291039814,25.13,80376.89,0.0,-0.90463,0.00011,10.72279]
[1778291049946,25.13,80378.35,0.0,-0.90447,0.00011,10.73681]
[1778291051518,25.13,80378.35,0.0,-0.90447,0.00011,10.73681]
[1778291051560,25.13,80378.35,0.0,-0.90447,0.00011,10.73681]
[1778291052259,25.13,80381.63,0.0,-0.90412,0.00011,10.76629]
[1778291052310,25.13,80381.63,0.0,-0.90412,0.00011,10.76629]
[1778291052407,25.13,80381.75,0.0,-0.9041,0.00011,10.76738]
[1778291059009,25.13,80382.45,0.0,-0.90403,0.00011,10.77369]
[1778291068072,25.13,80382.47,0.0,-0.90403,0.00011,10.77392]
[1778291071189,25.13,80382.47,0.0,-0.90403,0.00011,10.77392]
[1778291071313,25.13,80382.47,0.0,-0.90403,0.00011,10.77392]
[1778291078142,25.13,80382.82,0.0,-0.90402,0.00011,10.77259]
[1778291082212,25.13,80384.84,0.0,-0.90382,0.00011,10.78956]
[1778291082314,25.13,80384.84,0.0,-0.90382,0.00011,10.78956]
[1778291083169,25.13,80384.85,0.0,-0.90383,0.00011,10.78904]
[1778291083311,25.13,80384.85,0.0,-0.90383,0.00011,10.78904]
[1778291083411,25.13,80384.76,0.0,-0.90384,0.00011,10.78823]
[1778291088718,25.13,80384.07,0.0,-0.90391,0.00011,10.78201]
[1778291088814,25.13,80384.07,0.0,-0.90391,0.00011,10.78201]
[1778291094254,25.13,80383.06,0.0,-0.90402,0.00011,10.77241]
[1778291096592,25.13,80382.98,0.0,-0.90403,0.00011,10.77171]
[1778291096811,25.13,80382.95,0.0,-0.90404,0.00011,10.77147]
[1778291096818,25.13,80382.95,0.0,-0.90404,0.00011,10.77149]
[1778291101175,25.12,80380.7,0.0,-0.90429,0.00011,10.75019]
[1778291101310,25.12,80380.7,0.0,-0.90429,0.00011,10.75019]
[1778291107345,25.12,80378.38,0.0,-0.90458,0.00011,10.7258]
[1778291111717,25.12,80377.05,0.0,-0.90475,0.00011,10.71186]
[1778291111811,25.12,80377.05,0.0,-0.90475,0.00011,10.71186]
[1778291112783,25.12,80377.13,0.0,-0.90474,0.00011,10.71208]
[1778291112813,25.12,80377.13,0.0,-0.90474,0.00011,10.71208]
[1778291113387,25.11,80377.17,0.0,-0.90475,0.00011,10.71195]
[1778291123457,25.11,80377.82,0.0,-0.90474,0.00011,10.7129]
[1778291128493,25.1,80378.15,0.0,-0.90473,0.00011,10.71334]
[1778291129391,25.1,80378.15,0.0,-0.90473,0.00011,10.71334]
[1778291129561,25.1,80378.15,0.0,-0.90473,0.00011,10.71334]
[1778291135542,25.1,80377.57,0.0,-0.90487,0.00011,10.7002]
[1778291140545,25.1,80377.33,0.0,-0.90492,0.00011,10.69611]
[1778291140560,25.1,80377.33,0.0,-0.90492,0.00011,10.69611]
[1778291141584,25.1,80369.09,0.0,-0.9058,0.00011,10.62144]
[1778291142210,25.1,80369.09,0.0,-0.9058,0.00011,10.62144]
[1778291142315,25.1,80369.09,0.0,-0.9058,0.00011,10.62144]
[1778291142592,25.1,80367.22,0.0,-0.90601,0.00011,10.60437]
[1778291144482,25.1,80369.47,0.0,-0.90577,0.00011,10.62412]
[1778291144559,25.1,80369.47,0.0,-0.90577,0.00011,10.62412]
[1778291149642,25.09,80369.51,0.0,-0.9058,0.00011,10.62219]
[1778291152277,25.09,80369.24,0.0,-0.90583,0.00011,10.61902]
[1778291152316,25.09,80369.24,0.0,-0.90583,0.00011,10.61902]
[1778291152663,25.09,80369.04,0.0,-0.90586,0.00011,10.61685]
[1778291155029,25.09,80370.36,0.0,-0.90572,0.00011,10.62827]
[1778291155059,25.09,80370.36,0.0,-0.90572,0.00011,10.62827]
[1778291160721,25.09,80371.11,0.0,-0.90568,0.00011,10.63223]
[1778291160979,25.09,80371.11,0.0,-0.90568,0.00011,10.63223]
[1778291161065,25.09,80371.11,0.0,-0.90568,0.00011,10.63223]
[1778291162114,25.09,80371.34,0.0,-0.90566,0.00011,10.63388]
[1778291162312,25.09,80371.34,0.0,-0.90566,0.00011,10.63388]
[1778291162734,25.09,80370.84,0.0,-0.90572,0.00011,10.62901]
[1778291172316,25.08,80371.03,0.0,-0.90571,0.00011,10.62991]
[1778291172560,25.08,80371.03,0.0,-0.90571,0.00011,10.62991]
[1778291179853,25.09,80371.13,0.0,-0.90567,0.00011,10.63278]
[1778291184888,25.09,80370.93,0.0,-0.90568,0.00011,10.63195]
[1778291189923,25.09,80370.39,0.0,-0.90573,0.00011,10.62809]
[1778291192267,25.09,80369.42,0.0,-0.90583,0.00011,10.61961]
[1778291192307,25.09,80369.42,0.0,-0.90583,0.00011,10.61961]
[1778291194046,25.09,80369.62,0.0,-0.90583,0.00011,10.61732]
[1778291194064,25.09,80369.62,0.0,-0.90583,0.00011,10.61732]
[1778291194091,25.09,80369.59,0.0,-0.90584,0.00011,10.61726]
[1778291198916,25.09,80369.94,0.0,-0.90579,0.00011,10.62101]
[1778291199059,25.09,80369.94,0.0,-0.90579,0.00011,10.62101]
[1778291205028,25.09,80372.02,0.0,-0.90555,0.00011,10.64115]
[1778291208452,25.09,80372.19,0.0,-0.90553,0.00011,10.64304]
[1778291208562,25.09,80372.19,0.0,-0.90553,0.00011,10.64304]
[1778291208663,25.09,80372.19,0.0,-0.90553,0.00011,10.64323]
[1778291214976,25.1,80372.37,0.0,-0.9055,0.00011,10.64577]
[1778291215064,25.1,80372.37,0.0,-0.9055,0.00011,10.64577]
[1778291221308,25.1,80372.65,0.0,-0.90545,0.00011,10.64939]
[1778291221562,25.1,80372.65,0.0,-0.90545,0.00011,10.64939]
[1778291221662,25.1,80374.46,0.0,-0.90526,0.00011,10.66596]
[1778291227182,25.1,80374.0,0.0,-0.90529,0.00011,10.66281]
[1778291231984,25.1,80373.93,0.0,-0.9053,0.00011,10.66267]
[1778291232059,25.1,80373.93,0.0,-0.9053,0.00011,10.66267]
[1778291237252,25.1,80373.4,0.0,-0.90534,0.00011,10.65904]
[1778291242287,25.1,80373.27,0.0,-0.90534,0.00011,10.65867]
[1778291245061,25.1,80373.79,0.0,-0.90528,0.00011,10.66364]
[1778291246748,25.1,80375.2,0.0,-0.90513,0.00011,10.67642]
[1778291246811,25.1,80375.2,0.0,-0.90513,0.00011,10.67642]
[1778291247325,25.1,80375.67,0.0,-0.90508,0.00011,10.6809]
[1778291252360,25.1,80375.2,0.0,-0.90516,0.00011,10.67283]
[1778291257395,25.11,80375.65,0.0,-0.9051,0.00011,10.67755]
[1778291262132,25.11,80375.66,0.0,-0.90509,0.00011,10.67818]
[1778291262311,25.11,80375.66,0.0,-0.90509,0.00011,10.67818]
[1778291268472,25.11,80375.5,0.0,-0.9051,0.00011,10.67768]
[1778291275521,25.11,80375.38,0.0,-0.9051,0.00011,10.67751]
[1778291280556,25.11,80375.85,0.0,-0.90504,0.00011,10.68238]
[1778291282117,25.11,80375.76,0.0,-0.90505,0.00011,10.6817]
[1778291282317,25.11,80375.76,0.0,-0.90505,0.00011,10.6817]
[1778291282387,25.11,80375.76,0.0,-0.90505,0.00011,10.68184]
[1778291285059,25.11,80374.79,0.0,-0.90515,0.00011,10.67342]
[1778291289619,25.11,80380.74,0.0,-0.90451,0.00011,10.72741]
[1778291290694,25.11,80380.74,0.0,-0.90451,0.00011,10.72741]
[1778291290810,25.11,80380.74,0.0,-0.90451,0.00011,10.72741]
[1778291290795,25.11,80383.18,0.0,-0.90424,0.00011,10.74937]
[1778291291849,25.11,80383.18,0.0,-0.90424,0.00011,10.74937]
[1778291291634,25.11,80382.88,0.0,-0.90428,0.00011,10.7467]
[1778291292064,25.11,80382.88,0.0,-0.90428,0.00011,10.7467]
[1778291295716,25.11,80383.4,0.0,-0.90422,0.00011,10.75147]
[1778291295815,25.11,80383.4,0.0,-0.90422,0.00011,10.75147]
[1778291299432,25.11,80384.28,0.0,-0.90411,0.00011,10.7608]
[1778291299560,25.11,80384.28,0.0,-0.90411,0.00011,10.7608]
[1778291299690,25.11,80384.67,0.0,-0.90406,0.00011,10.76459]
[1778291300396,25.11,80384.67,0.0,-0.90406,0.00011,10.76459]
[1778291300565,25.11,80384.67,0.0,-0.90406,0.00011,10.76459]
[1778291305732,25.12,80384.81,0.0,-0.90403,0.00011,10.76757]
[1778291308753,25.12,80388.84,0.0,-0.90358,0.00011,10.80467]
[1778291310138,25.12,80391.65,0.0,-0.90327,0.00011,10.83045]
[1778291310310,25.12,80391.65,0.0,-0.90327,0.00011,10.83045]
[1778291310769,25.12,80390.41,0.0,-0.9034,0.00011,10.81975]
[1778291311761,25.12,80390.41,0.0,-0.9034,0.00011,10.81975]
[1778291311813,25.12,80390.41,0.0,-0.9034,0.00011,10.81975]
[1778291311776,25.12,80385.91,0.0,-0.90391,0.00011,10.77525]
[1778291313738,25.12,80384.09,0.0,-0.9041,0.00011,10.75945]
[1778291313811,25.12,80384.09,0.0,-0.9041,0.00011,10.75945]
[1778291319832,25.12,80383.79,0.0,-0.90411,0.00011,10.75881]
[1778291320379,25.12,80383.79,0.0,-0.90411,0.00011,10.75881]
[1778291320560,25.12,80383.79,0.0,-0.90411,0.00011,10.75881]
[1778291320839,25.12,80383.26,0.0,-0.90416,0.00011,10.75434]
[1778291321528,25.12,80383.26,0.0,-0.90416,0.00011,10.75434]
[1778291321564,25.12,80383.26,0.0,-0.90416,0.00011,10.75434]
[1778291322989,25.12,80383.83,0.0,-0.90409,0.00011,10.7606]
[1778291323061,25.12,80383.83,0.0,-0.90409,0.00011,10.7606]
[1778291328895,25.13,80383.15,0.0,-0.90413,0.00011,10.75732]
[1778291329989,25.13,80383.36,0.0,-0.9041,0.00011,10.75951]
[1778291330064,25.13,80383.36,0.0,-0.9041,0.00011,10.75951]
[1778291330909,25.13,80385.21,0.0,-0.9039,0.00011,10.77643]
[1778291331380,25.13,80385.21,0.0,-0.9039,0.00011,10.77643]
[1778291331562,25.13,80385.21,0.0,-0.9039,0.00011,10.77643]
[1778291333040,25.13,80386.08,0.0,-0.9038,0.00011,10.78454]
[1778291333062,25.13,80386.08,0.0,-0.9038,0.00011,10.78454]
[1778291338854,25.13,80386.43,0.0,-0.90375,0.00011,10.78876]
[1778291339068,25.13,80386.79,0.0,-0.90371,0.00011,10.79252]
[1778291339168,25.13,80386.79,0.0,-0.9037,0.00011,10.79304]
[1778291340202,25.13,80386.79,0.0,-0.9037,0.00011,10.79304]
[1778291340316,25.13,80386.79,0.0,-0.9037,0.00011,10.79304]
[1778291342693,25.13,80386.79,0.0,-0.9037,0.00011,10.7933]
[1778291342817,25.13,80386.79,0.0,-0.9037,0.00011,10.7933]
[1778291346354,25.13,80389.09,0.0,-0.90343,0.00011,10.8152]
[1778291346568,25.13,80389.09,0.0,-0.90343,0.00011,10.8152]
[1778291346587,25.13,80392.69,0.0,-0.90304,0.00011,10.84807]
[1778291347329,25.13,80392.69,0.0,-0.90304,0.00011,10.84807]
[1778291347563,25.13,80392.69,0.0,-0.90304,0.00011,10.84807]
[1778291349169,25.14,80394.0,0.0,-0.90289,0.00011,10.86074]
[1778291349317,25.14,80394.0,0.0,-0.90289,0.00011,10.86074]
[1778291355385,25.14,80394.48,0.0,-0.90281,0.00011,10.86762]
[1778291355568,25.14,80394.48,0.0,-0.90281,0.00011,10.86762]
[1778291355588,25.14,80394.98,0.0,-0.90275,0.00011,10.87254]
[1778291356867,25.14,80394.98,0.0,-0.90275,0.00011,10.87254]
[1778291357063,25.14,80395.27,0.0,-0.90271,0.00011,10.87557]
[1778291364146,25.14,80396.84,0.0,-0.9025,0.00011,10.89296]
[1778291365951,25.15,80397.22,0.0,-0.90245,0.00011,10.89679]
[1778291366061,25.15,80397.22,0.0,-0.90245,0.00011,10.89679]
[1778291366160,25.15,80397.26,0.0,-0.90244,0.00011,10.89755]
[1778291367437,25.15,80397.26,0.0,-0.90244,0.00011,10.89755]
[1778291367562,25.15,80397.26,0.0,-0.90244,0.00011,10.89755]
[1778291373790,25.15,80398.43,0.0,-0.90232,0.00011,10.90598]
[1778291373813,25.15,80398.43,0.0,-0.90232,0.00011,10.90598]
[1778291380260,25.15,80398.12,0.0,-0.90232,0.00011,10.9064]
[1778291385295,25.16,80397.49,0.0,-0.90236,0.00011,10.90277]
[1778291386089,25.16,80397.49,0.0,-0.90236,0.00011,10.90277]
[1778291386311,25.16,80397.49,0.0,-0.90236,0.00011,10.90277]
[1778291386411,25.16,80396.95,0.0,-0.90241,0.00011,10.89832]
[1778291387696,25.16,80396.95,0.0,-0.90241,0.00011,10.89832]
[1778291387811,25.16,80396.95,0.0,-0.90241,0.00011,10.89832]
[1778291393000,25.17,80399.25,0.0,-0.90205,0.00011,10.92874]
[1778291393074,25.17,80399.25,0.0,-0.90205,0.00011,10.92874]
[1778291395539,25.17,80399.16,0.0,-0.90205,0.00011,10.92867]
[1778291395559,25.17,80399.16,0.0,-0.90205,0.00011,10.92867]
[1778291395592,25.17,80397.18,0.0,-0.90226,0.00011,10.9112]
[1778291396449,25.17,80397.18,0.0,-0.90226,0.00011,10.9112]
[1778291396560,25.17,80397.18,0.0,-0.90226,0.00011,10.9112]
[1778291402414,25.18,80397.92,0.0,-0.90214,0.00011,10.92074]
[1778291407449,25.19,80397.89,0.0,-0.90204,0.00011,10.92928]
[1778291411304,25.19,80397.36,0.0,-0.90208,0.00011,10.92565]
[1778291411559,25.19,80397.36,0.0,-0.90208,0.00011,10.92565]
[1778291411651,25.19,80396.83,0.0,-0.90213,0.00011,10.92126]
[1778291413301,25.19,80396.13,0.0,-0.9022,0.00011,10.91535]
[1778291413313,25.19,80396.13,0.0,-0.9022,0.00011,10.91535]
[1778291415305,25.19,80394.52,0.0,-0.90237,0.00011,10.90166]
[1778291415561,25.19,80394.52,0.0,-0.90237,0.00011,10.90166]
[1778291415617,25.19,80390.3,0.0,-0.90282,0.00011,10.86412]
[1778291421547,25.2,80389.68,0.0,-0.90285,0.00011,10.86136]
[1778291423321,25.2,80389.19,0.0,-0.9029,0.00011,10.85743]
[1778291423559,25.2,80389.19,0.0,-0.9029,0.00011,10.85743]
[1778291423561,25.2,80389.14,0.0,-0.9029,0.00011,10.85745]
[1778291425269,25.2,80389.15,0.0,-0.90289,0.00011,10.85801]
[1778291425313,25.2,80389.15,0.0,-0.90289,0.00011,10.85801]
[1778291430610,25.2,80390.15,0.0,-0.90275,0.00011,10.86975]
[1778291431209,25.2,80390.15,0.0,-0.90275,0.00011,10.86975]
[1778291431311,25.2,80390.15,0.0,-0.90275,0.00011,10.86975]
[1778291431617,25.2,80389.81,0.0,-0.90282,0.00011,10.86261]
[1778291433199,25.2,80390.53,0.0,-0.90273,0.00011,10.86952]
[1778291433319,25.2,80390.53,0.0,-0.90273,0.00011,10.86952]
[1778291436011,25.2,80390.62,0.0,-0.90271,0.00011,10.8712]
[1778291436062,25.2,80391.15,0.0,-0.90265,0.00011,10.8764]
[1778291442694,25.21,80391.61,0.0,-0.90257,0.00011,10.88348]
[1778291443701,25.21,80394.61,0.0,-0.90224,0.00011,10.91087]
[1778291444708,25.21,80401.3,0.0,-0.90151,0.00011,10.97151]
[1778291445081,25.21,80401.3,0.0,-0.90151,0.00011,10.97151]
[1778291445449,25.21,80401.3,0.0,-0.90151,0.00011,10.97151]
[1778291445565,25.21,80401.3,0.0,-0.90151,0.00011,10.97151]
[1778291445715,25.21,80403.37,0.0,-0.90128,0.00011,10.99046]
[1778291446478,25.21,80403.37,0.0,-0.90128,0.00011,10.99046]
[1778291446564,25.21,80403.37,0.0,-0.90128,0.00011,10.99046]
[1778291446722,25.21,80407.74,0.0,-0.9008,0.00011,11.03018]
[1778291447886,25.21,80407.74,0.0,-0.9008,0.00011,11.03018]
[1778291448070,25.21,80407.24,0.0,-0.90085,0.00011,11.02586]
[1778291449066,25.21,80407.06,0.0,-0.90087,0.00011,11.02444]
[1778291449310,25.21,80407.06,0.0,-0.90087,0.00011,11.02444]
[1778291453771,25.21,80411.81,0.0,-0.90033,0.00011,11.06847]
[1778291454778,25.21,80419.15,0.0,-0.89952,0.00011,11.13512]
[1778291456792,25.21,80420.96,0.0,-0.89932,0.00011,11.1516]
[1778291458806,25.21,80426.75,0.0,-0.89868,0.00011,11.2042]
[1778291460269,25.21,80430.52,0.0,-0.89826,0.00011,11.23844]
[1778291460318,25.21,80430.52,0.0,-0.89826,0.00011,11.23844]
[1778291461063,25.21,80429.06,0.0,-0.89842,0.00011,11.22503]
[1778291461888,25.21,80429.06,0.0,-0.89842,0.00011,11.22503]
[1778291461937,25.21,80426.6,0.0,-0.8987,0.00011,11.20256]
[1778291462062,25.21,80426.6,0.0,-0.8987,0.00011,11.20256]
[1778291465799,25.21,80426.47,0.0,-0.89872,0.00011,11.20112]
[1778291465815,25.21,80426.47,0.0,-0.89872,0.00011,11.20112]
[1778291470893,25.21,80427.17,0.0,-0.89864,0.00011,11.20692]
[1778291471900,25.21,80422.89,0.0,-0.89912,0.00011,11.16791]
[1778291473914,25.21,80428.0,0.0,-0.89856,0.00011,11.21419]
[1778291474325,25.21,80428.0,0.0,-0.89856,0.00011,11.21419]
[1778291474563,25.21,80428.0,0.0,-0.89856,0.00011,11.21419]
[1778291474694,25.21,80428.0,0.0,-0.89856,0.00011,11.21419]
[1778291474810,25.21,80428.0,0.0,-0.89856,0.00011,11.21419]
[1778291475928,25.21,80435.13,0.0,-0.89776,0.00011,11.27882]
[1778291478525,25.21,80438.85,0.0,-0.89735,0.00011,11.31224]
[1778291478563,25.21,80438.85,0.0,-0.89735,0.00011,11.31224]
[1778291479997,25.21,80438.93,0.0,-0.89735,0.00011,11.31269]
[1778291480077,25.21,80438.93,0.0,-0.89735,0.00011,11.31269]
[1778291480963,25.21,80434.47,0.0,-0.89786,0.00011,11.27145]
[1778291483735,25.21,80433.25,0.0,-0.898,0.00011,11.25991]
[1778291483811,25.21,80433.25,0.0,-0.898,0.00011,11.25991]
[1778291485481,25.21,80432.93,0.0,-0.89804,0.00011,11.25657]
[1778291485561,25.21,80432.93,0.0,-0.89804,0.00011,11.25657]
[1778291487501,25.21,80427.83,0.0,-0.89861,0.00011,11.20972]
[1778291487566,25.21,80427.83,0.0,-0.89861,0.00011,11.20972]
[1778291487999,25.21,80427.83,0.0,-0.89861,0.00011,11.20972]
[1778291488062,25.21,80427.83,0.0,-0.89861,0.00011,11.20972]
[1778291488019,25.21,80426.85,0.0,-0.89872,0.00011,11.20065]
[1778291489584,25.21,80424.72,0.0,-0.89896,0.00011,11.18114]
[1778291489810,25.21,80424.72,0.0,-0.89896,0.00011,11.18114]
[1778291492043,25.21,80417.41,0.0,-0.89981,0.00011,11.10989]
[1778291492418,25.21,80417.41,0.0,-0.89981,0.00011,11.10989]
[1778291492568,25.21,80417.41,0.0,-0.89981,0.00011,11.10989]
[1778291493421,25.21,80417.35,0.0,-0.89982,0.00011,11.10927]
[1778291493559,25.21,80417.35,0.0,-0.89982,0.00011,11.10927]
[1778291495395,25.21,80418.04,0.0,-0.89974,0.00011,11.1155]
[1778291495565,25.21,80418.04,0.0,-0.89974,0.00011,11.1155]
[1778291496071,25.21,80417.61,0.0,-0.89979,0.00011,11.11158]
[1778291500104,25.21,80422.16,0.0,-0.89929,0.00011,11.15273]
[1778291500990,25.21,80422.16,0.0,-0.89929,0.00011,11.15273]
[1778291501065,25.21,80422.16,0.0,-0.89929,0.00011,11.15273]
[1778291504834,25.2,80422.01,0.0,-0.89931,0.00011,11.15113]
[1778291505066,25.2,80422.01,0.0,-0.89931,0.00011,11.15113]
[1778291506591,25.2,80421.47,0.0,-0.89937,0.00011,11.14608]
[1778291506812,25.2,80421.47,0.0,-0.89937,0.00011,11.14608]
[1778291506913,25.2,80421.47,0.0,-0.89937,0.00011,11.14594]
[1778291513195,25.2,80420.99,0.0,-0.89943,0.00011,11.14119]
[1778291514202,25.2,80429.0,0.0,-0.89854,0.00011,11.21393]
[1778291516000,25.2,80429.0,0.0,-0.89854,0.00011,11.21393]
[1778291516062,25.2,80429.0,0.0,-0.89854,0.00011,11.21393]
[1778291518105,25.2,80431.87,0.0,-0.89822,0.00011,11.2397]
[1778291518310,25.2,80432.22,0.0,-0.89819,0.00011,11.2427]
[1778291522739,25.2,80432.66,0.0,-0.89815,0.00011,11.24592]
[1778291522812,25.2,80432.66,0.0,-0.89815,0.00011,11.24592]
[1778291523161,25.2,80432.89,0.0,-0.89813,0.00011,11.24781]
[1778291523311,25.2,80432.89,0.0,-0.89813,0.00011,11.24781]
[1778291523409,25.2,80433.11,0.0,-0.8981,0.00011,11.24961]
[1778291526740,25.2,80432.69,0.0,-0.89816,0.00011,11.24536]
[1778291526817,25.2,80432.69,0.0,-0.89816,0.00011,11.24536]
[1778291528058,25.2,80432.53,0.0,-0.89818,0.00011,11.24369]
[1778291528318,25.2,80431.93,0.0,-0.89825,0.00011,11.23802]
[1778291533973,25.2,80430.99,0.0,-0.89836,0.00011,11.22838]
[1778291534065,25.2,80430.99,0.0,-0.89836,0.00011,11.22838]
[1778291535349,25.2,80424.42,0.0,-0.8991,0.00011,11.16813]
[1778291536607,25.2,80424.42,0.0,-0.8991,0.00011,11.16813]
[1778291536808,25.2,80424.42,0.0,-0.8991,0.00011,11.16813]
[1778291536845,25.2,80422.36,0.0,-0.89933,0.00011,11.14933]
[1778291538587,25.2,80421.32,0.0,-0.89945,0.00011,11.13983]
[1778291538812,25.2,80421.32,0.0,-0.89945,0.00011,11.13983]
[1778291544412,25.2,80421.03,0.0,-0.89948,0.00011,11.137]
[1778291546058,25.2,80421.03,0.0,-0.89948,0.00011,11.137]
[1778291546066,25.2,80421.03,0.0,-0.89948,0.00011,11.137]
[1778291548092,25.2,80421.2,0.0,-0.89946,0.00011,11.13852]
[1778291548309,25.2,80421.2,0.0,-0.89946,0.00011,11.13852]
[1778291548440,25.2,80421.53,0.0,-0.89943,0.00011,11.14144]
[1778291553475,25.2,80421.75,0.0,-0.89944,0.00011,11.13874]
[1778291558510,25.2,80419.66,0.0,-0.89967,0.00011,11.11977]
[1778291559197,25.2,80419.66,0.0,-0.89967,0.00011,11.11977]
[1778291559313,25.2,80419.66,0.0,-0.89967,0.00011,11.11977]
[1778291561531,25.2,80425.52,0.0,-0.89902,0.00011,11.17302]
[1778291562461,25.2,80425.52,0.0,-0.89902,0.00011,11.17302]
[1778291562563,25.2,80425.52,0.0,-0.89902,0.00011,11.17302]
[1778291562662,25.2,80426.74,0.0,-0.89889,0.00011,11.18405]
[1778291568583,25.2,80429.1,0.0,-0.89863,0.00011,11.2051]
[1778291573619,25.2,80428.98,0.0,-0.89865,0.00011,11.20366]
[1778291574320,25.2,80428.98,0.0,-0.89865,0.00011,11.20366]
[1778291574562,25.2,80428.98,0.0,-0.89865,0.00011,11.20366]
[1778291579661,25.2,80427.34,0.0,-0.89883,0.00011,11.18836]
[1778291584696,25.2,80427.44,0.0,-0.89882,0.00011,11.18907]
[1778291585226,25.2,80427.44,0.0,-0.89882,0.00011,11.18907]
[1778291585311,25.2,80427.44,0.0,-0.89882,0.00011,11.18907]
[1778291585659,25.2,80427.44,0.0,-0.89882,0.00011,11.18907]
[1778291585811,25.2,80427.44,0.0,-0.89882,0.00011,11.18907]
[1778291585911,25.2,80427.63,0.0,-0.8988,0.00011,11.19076]
[1778291591957,25.2,80426.2,0.0,-0.89896,0.00011,11.17759]
[1778291592070,25.2,80426.2,0.0,-0.89896,0.00011,11.17759]
[1778291597787,25.19,80426.74,0.0,-0.89891,0.00011,11.1823]
[1778291602820,25.19,80429.54,0.0,-0.8986,0.00011,11.20766]
[1778291603061,25.19,80429.54,0.0,-0.8986,0.00011,11.20766]
[1778291604909,25.19,80431.02,0.0,-0.89843,0.00011,11.221]
[1778291605062,25.19,80431.02,0.0,-0.89843,0.00011,11.221]
[1778291605163,25.19,80431.77,0.0,-0.89835,0.00011,11.22775]
[1778291607262,25.19,80432.38,0.0,-0.89829,0.00011,11.23315]
[1778291607309,25.19,80432.38,0.0,-0.89829,0.00011,11.23315]
[1778291612903,25.19,80431.96,0.0,-0.89838,0.00011,11.2241]
[1778291613251,25.19,80431.96,0.0,-0.89838,0.00011,11.2241]
[1778291613308,25.19,80431.96,0.0,-0.89838,0.00011,11.2241]
[1778291614372,25.19,80432.03,0.0,-0.89837,0.00011,11.22464]
[1778291614561,25.19,80432.03,0.0,-0.89837,0.00011,11.22464]
[1778291614917,25.19,80432.04,0.0,-0.89837,0.00011,11.22462]
[1778291619952,25.19,80432.08,0.0,-0.89837,0.00011,11.22441]
[1778291625994,25.19,80432.28,0.0,-0.89836,0.00011,11.22547]
[1778291631029,25.19,80430.7,0.0,-0.89854,0.00011,11.21041]
[1778291631953,25.19,80430.7,0.0,-0.89854,0.00011,11.21041]
[1778291632061,25.19,80430.7,0.0,-0.89854,0.00011,11.21041]
[1778291636064,25.19,80419.41,0.0,-0.8998,0.00011,11.10729]
[1778291636294,25.19,80419.41,0.0,-0.8998,0.00011,11.10729]
[1778291636312,25.19,80419.41,0.0,-0.8998,0.00011,11.10729]
[1778291637071,25.19,80417.76,0.0,-0.89998,0.00011,11.09236]
[1778291639295,25.19,80420.46,0.0,-0.89968,0.00011,11.11691]
[1778291639309,25.19,80420.46,0.0,-0.89968,0.00011,11.11691]
[1778291642106,25.19,80424.95,0.0,-0.89919,0.00011,11.15766]
[1778291642584,25.19,80424.95,0.0,-0.89919,0.00011,11.15766]
[1778291642814,25.19,80424.95,0.0,-0.89919,0.00011,11.15766]
[1778291643113,25.19,80430.8,0.0,-0.89854,0.00011,11.21081]
[1778291645515,25.19,80431.34,0.0,-0.89848,0.00011,11.21543]
[1778291645562,25.19,80431.34,0.0,-0.89848,0.00011,11.21543]
[1778291646134,25.19,80432.26,0.0,-0.89838,0.00011,11.22367]
[1778291651169,25.19,80432.29,0.0,-0.89839,0.00011,11.22318]
[1778291662247,25.19,80432.38,0.0,-0.8984,0.00011,11.22236]
[1778291666123,25.19,80431.44,0.0,-0.89851,0.00011,11.21334]
[1778291666309,25.18,80431.44,0.0,-0.89851,0.00011,11.21319]
[1778291672085,25.18,80430.73,0.0,-0.8986,0.00011,11.20614]
[1778291672126,25.18,80430.73,0.0,-0.8986,0.00011,11.20614]
[1778291672775,25.18,80430.81,0.0,-0.89863,0.00011,11.20199]
[1778291672814,25.18,80430.81,0.0,-0.89863,0.00011,11.20199]
[1778291672817,25.18,80428.87,0.0,-0.89884,0.00011,11.18418]
[1778291674761,25.18,80427.74,0.0,-0.89897,0.00011,11.1739]
[1778291674811,25.18,80427.74,0.0,-0.89897,0.00011,11.1739]
[1778291674910,25.18,80421.49,0.0,-0.89967,0.00011,11.11688]
[1778291676345,25.18,80417.28,0.0,-0.90013,0.00011,11.07867]
[1778291681380,25.18,80417.71,0.0,-0.90008,0.00011,11.08261]
[1778291684556,25.18,80417.67,0.0,-0.90009,0.00011,11.08224]
[1778291684811,25.18,80417.67,0.0,-0.90009,0.00011,11.08224]
[1778291688248,25.18,80419.02,0.0,-0.89994,0.00011,11.09442]
[1778291688261,25.18,80421.04,0.0,-0.89972,0.00011,11.11271]
[1778291688310,25.18,80421.04,0.0,-0.89972,0.00011,11.11271]
[1778291691342,25.18,80421.02,0.0,-0.89972,0.00011,11.11242]
[1778291691559,25.18,80421.02,0.0,-0.89972,0.00011,11.11242]
[1778291697492,25.18,80420.6,0.0,-0.89977,0.00011,11.10814]
[1778291699113,25.18,80420.6,0.0,-0.89977,0.00011,11.10814]
[1778291699308,25.18,80420.6,0.0,-0.89977,0.00011,11.10814]
[1778291702265,25.18,80420.55,0.0,-0.89978,0.00011,11.10758]
[1778291702312,25.18,80420.55,0.0,-0.89978,0.00011,11.10758]
[1778291702527,25.18,80420.65,0.0,-0.89977,0.00011,11.10843]
[1778291707563,25.18,80420.01,0.0,-0.89984,0.00011,11.1025]
[1778291708918,25.18,80420.01,0.0,-0.89984,0.00011,11.1025]
[1778291714612,25.18,80419.87,0.0,-0.89986,0.00011,11.10107]
[1778291721661,25.18,80419.9,0.0,-0.89986,0.00011,11.10112]
[1778291727068,25.18,80421.66,0.0,-0.89966,0.00011,11.117]
[1778291727311,25.18,80421.66,0.0,-0.89966,0.00011,11.117]
[1778291727164,25.18,80421.67,0.0,-0.89967,0.00011,11.11689]
[1778291732738,25.18,80421.82,0.0,-0.89969,0.00011,11.11332]
[1778291738780,25.18,80420.73,0.0,-0.89981,0.00011,11.10314]
[1778291742808,25.18,80416.21,0.0,-0.90031,0.00011,11.0621]
[1778291747844,25.18,80409.88,0.0,-0.901,0.00011,11.00506]
[1778291749858,25.18,80407.23,0.0,-0.90129,0.00011,10.98142]
[1778291754893,25.18,80405.8,0.0,-0.90143,0.00011,10.96952]
[1778291756907,25.18,80400.2,0.0,-0.90204,0.00011,10.91951]
[1778291762949,25.19,80396.68,0.0,-0.90239,0.00011,10.88984]
[1778291767984,25.19,80394.61,0.0,-0.9026,0.00011,10.87312]
[1778291768992,25.19,80387.78,0.0,-0.90333,0.00011,10.81214]
[1778291771006,25.19,80383.99,0.0,-0.90372,0.00011,10.77916]
[1778291773052,25.19,80383.63,0.0,-0.90375,0.00011,10.77647]
[1778291773059,25.19,80383.63,0.0,-0.90375,0.00011,10.77647]
[1778291779062,25.2,80386.15,0.0,-0.90344,0.00011,10.80302]
[1778291782279,25.2,80386.4,0.0,-0.9034,0.00011,10.80622]
[1778291782312,25.2,80386.4,0.0,-0.9034,0.00011,10.80622]
[1778291782380,25.2,80389.54,0.0,-0.90305,0.00011,10.83487]
[1778291785060,25.2,80390.66,0.0,-0.90292,0.00011,10.84576]
[1778291790139,25.2,80387.28,0.0,-0.90326,0.00011,10.81803]
[1778291793089,25.2,80387.7,0.0,-0.90323,0.00011,10.81817]
[1778291793312,25.2,80387.7,0.0,-0.90323,0.00011,10.81817]
[1778291793162,25.2,80387.7,0.0,-0.90323,0.00011,10.81862]
[1778291796642,25.21,80388.02,0.0,-0.90318,0.00011,10.82285]
[1778291796810,25.21,80388.02,0.0,-0.90318,0.00011,10.82285]
[1778291802224,25.21,80387.77,0.0,-0.90317,0.00011,10.82328]
[1778291808266,25.21,80387.69,0.0,-0.90315,0.00011,10.82523]
[1778291810195,25.21,80387.69,0.0,-0.90315,0.00011,10.82523]
[1778291813424,25.22,80380.7,0.0,-0.90388,0.00011,10.76446]
[1778291813564,25.22,80377.97,0.0,-0.90416,0.00011,10.74057]
[1778291814308,25.22,80378.32,0.0,-0.90412,0.00011,10.74426]
[1778291819343,25.22,80378.32,0.0,-0.90408,0.00011,10.74698]
[1778291824378,25.23,80376.97,0.0,-0.9042,0.00011,10.73758]
[1778291825660,25.23,80376.06,0.0,-0.90429,0.00011,10.72999]
[1778291826309,25.23,80376.06,0.0,-0.90429,0.00011,10.72999]
[1778291833441,25.23,80376.1,0.0,-0.90423,0.00011,10.73461]
[1778291836544,25.23,80375.31,0.0,-0.9043,0.00011,10.72859]
[1778291836561,25.23,80375.31,0.0,-0.9043,0.00011,10.72859]
[1778291836645,25.23,80375.31,0.0,-0.90429,0.00011,10.72962]
[1778291843268,25.24,80375.18,0.0,-0.90428,0.00011,10.73049]
[1778291845064,25.24,80374.49,0.0,-0.90433,0.00011,10.72583]
[1778291846293,25.24,80374.27,0.0,-0.90435,0.00011,10.72437]
[1778291846314,25.24,80374.27,0.0,-0.90435,0.00011,10.72437]
[1778291846394,25.24,80374.31,0.0,-0.90434,0.00011,10.72523]
[1778291846923,25.24,80374.31,0.0,-0.90434,0.00011,10.72523]
[1778291847061,25.24,80374.31,0.0,-0.90434,0.00011,10.72523]
[1778291849856,25.24,80372.73,0.0,-0.90449,0.00011,10.71262]
[1778291850064,25.24,80372.73,0.0,-0.90449,0.00011,10.71262]
[1778291856607,25.25,80372.46,0.0,-0.9045,0.00011,10.70985]
[1778291861642,25.25,80372.66,0.0,-0.90445,0.00011,10.7142]
[1778291865543,25.25,80372.66,0.0,-0.90445,0.00011,10.7142]
[1778291865564,25.25,80372.66,0.0,-0.90445,0.00011,10.7142]
[1778291865944,25.25,80372.66,0.0,-0.90445,0.00011,10.7142]
[1778291866066,25.25,80372.66,0.0,-0.90445,0.00011,10.7142]
[1778291866113,25.25,80372.79,0.0,-0.90441,0.00011,10.71738]
[1778291872719,25.26,80372.82,0.0,-0.90437,0.00011,10.72111]
[1778291879768,25.26,80372.29,0.0,-0.90438,0.00011,10.71979]
[1778291884808,25.27,80366.86,0.0,-0.90493,0.00011,10.6739]
[1778291885834,25.27,80366.86,0.0,-0.90493,0.00011,10.6739]
[1778291886064,25.27,80366.86,0.0,-0.90493,0.00011,10.6739]
[1778291887283,25.27,80366.97,0.0,-0.90491,0.00011,10.67543]
[1778291887311,25.27,80366.97,0.0,-0.90491,0.00011,10.67543]
[1778291891377,25.27,80367.16,0.0,-0.90487,0.00011,10.67932]
[1778291891564,25.27,80367.18,0.0,-0.90486,0.00011,10.68003]
[1778291891632,25.27,80367.18,0.0,-0.90486,0.00011,10.68003]
[1778291891814,25.27,80367.18,0.0,-0.90486,0.00011,10.68003]
[1778291891865,25.27,80367.18,0.0,-0.90485,0.00011,10.68056]
[1778291894878,25.27,80360.74,0.0,-0.90551,0.00011,10.62488]
[1778291895885,25.28,80354.44,0.0,-0.90617,0.0001,10.56959]
[1778291897891,25.28,80354.63,0.0,-0.90614,0.00011,10.57197]
[1778291898066,25.28,80354.63,0.0,-0.90614,0.00011,10.57197]
[1778291898389,25.28,80354.63,0.0,-0.90614,0.00011,10.57197]
[1778291898561,25.28,80353.8,0.0,-0.90622,0.0001,10.56531]
[1778291901925,25.28,80350.69,0.0,-0.90652,0.0001,10.53992]
[1778291902062,25.28,80350.69,0.0,-0.90652,0.0001,10.53992]
[1778291904672,25.28,80349.88,0.0,-0.90658,0.0001,10.53496]
[1778291904814,25.28,80349.88,0.0,-0.90658,0.0001,10.53496]
[1778291905459,25.28,80349.88,0.0,-0.90658,0.0001,10.53496]
[1778291905512,25.28,80346.82,0.0,-0.90689,0.0001,10.50866]
[1778291905561,25.28,80346.82,0.0,-0.90689,0.0001,10.50866]
[1778291910990,25.29,80341.71,0.0,-0.90737,0.0001,10.46783]
[1778291912701,25.29,80338.18,0.0,-0.90776,0.0001,10.43284]
[1778291912812,25.29,80338.18,0.0,-0.90776,0.0001,10.43284]
[1778291913550,25.29,80337.33,0.0,-0.90784,0.0001,10.42602]
[1778291913561,25.29,80337.33,0.0,-0.90784,0.0001,10.42602]
[1778291914011,25.29,80337.29,0.0,-0.90784,0.0001,10.42635]
[1778291920053,25.3,80337.35,0.0,-0.90778,0.0001,10.43105]
[1778291925088,25.3,80334.72,0.0,-0.90801,0.0001,10.41153]
[1778291926604,25.3,80334.77,0.0,-0.908,0.0001,10.41247]
[1778291926810,25.3,80334.77,0.0,-0.908,0.0001,10.41247]
[1778291929594,25.31,80334.77,0.0,-0.90799,0.0001,10.41357]
[1778291929811,25.31,80334.77,0.0,-0.90799,0.0001,10.41357]
[1778291935264,25.31,80333.0,0.0,-0.90815,0.0001,10.39968]
[1778291935315,25.31,80333.0,0.0,-0.90815,0.0001,10.39968]
[1778291935509,25.31,80333.0,0.0,-0.90815,0.0001,10.39968]
[1778291935524,25.31,80332.91,0.0,-0.90816,0.0001,10.39926]
[1778291935563,25.31,80332.91,0.0,-0.90816,0.0001,10.39926]
[1778291940997,25.31,80330.3,0.0,-0.9084,0.0001,10.37823]
[1778291941066,25.31,80330.3,0.0,-0.9084,0.0001,10.37823]
[1778291944221,25.31,80331.72,0.0,-0.90825,0.0001,10.39151]
[1778291944313,25.31,80331.72,0.0,-0.90825,0.0001,10.39151]
[1778291945380,25.31,80332.23,0.0,-0.90818,0.0001,10.39675]
[1778291945477,25.31,80329.77,0.0,-0.90843,0.0001,10.37553]
[1778291947027,25.31,80329.73,0.0,-0.90843,0.0001,10.37559]
[1778291947064,25.31,80329.73,0.0,-0.90843,0.0001,10.37559]
[1778291954292,25.32,80330.67,0.0,-0.9083,0.0001,10.38717]
[1778291956497,25.32,80332.51,0.0,-0.9081,0.0001,10.40374]
[1778291956562,25.32,80332.51,0.0,-0.9081,0.0001,10.40374]
[1778291956586,25.32,80333.05,0.0,-0.90804,0.0001,10.40885]
[1778291956813,25.32,80333.05,0.0,-0.90804,0.0001,10.40885]
[1778291957313,25.32,80334.15,0.0,-0.90792,0.0001,10.41887]
[1778291962349,25.32,80336.79,0.0,-0.90763,0.0001,10.44365]
[1778291963626,25.32,80336.5,0.0,-0.90766,0.0001,10.44138]
[1778291963814,25.32,80336.5,0.0,-0.90766,0.0001,10.44138]
[1778291969397,25.32,80336.58,0.0,-0.90763,0.0001,10.4438]
[1778291971411,25.33,80331.59,0.0,-0.90817,0.0001,10.39599]
[1778291973840,25.33,80329.51,0.0,-0.90838,0.0001,10.37841]
[1778291973954,25.33,80329.51,0.0,-0.90838,0.0001,10.37841]
[1778291974071,25.33,80329.51,0.0,-0.90838,0.0001,10.37841]
[1778291974432,25.33,80329.38,0.0,-0.90839,0.0001,10.37776]
[1778291976071,25.33,80329.38,0.0,-0.90839,0.0001,10.37776]
[1778291976310,25.33,80329.38,0.0,-0.90839,0.0001,10.37776]
[1778291981311,25.33,80329.07,0.0,-0.90839,0.0001,10.37728]
[1778291981318,25.33,80329.07,0.0,-0.90839,0.0001,10.37728]
[1778291981562,25.33,80329.07,0.0,-0.90839,0.0001,10.37728]
[1778291981605,25.33,80328.87,0.0,-0.9084,0.0001,10.37626]
[1778291988530,25.33,80327.07,0.0,-0.90856,0.0001,10.36315]
[1778291989300,25.33,80327.07,0.0,-0.90856,0.0001,10.36315]
[1778291989302,25.33,80327.07,0.0,-0.90856,0.0001,10.36315]
[1778291989312,25.33,80327.07,0.0,-0.90856,0.0001,10.36315]
[1778291989537,25.34,80327.06,0.0,-0.90855,0.0001,10.36345]
[1778291993315,25.34,80325.37,0.0,-0.90871,0.0001,10.34979]
[1778291993559,25.34,80325.37,0.0,-0.90871,0.0001,10.34979]
[1778291996617,25.34,80325.98,0.0,-0.90864,0.0001,10.35631]
[1778291996810,25.34,80325.8,0.0,-0.90865,0.0001,10.35512]
[1778291997593,25.34,80325.77,0.0,-0.90865,0.0001,10.35523]
[1778292002628,25.34,80325.74,0.0,-0.90863,0.0001,10.35685]
[1778292003783,25.34,80325.74,0.0,-0.90863,0.0001,10.35685]
[1778292003810,25.34,80325.74,0.0,-0.90863,0.0001,10.35685]
[1778292008670,25.35,80332.92,0.0,-0.90787,0.0001,10.42193]
[1778292010516,25.35,80332.92,0.0,-0.90787,0.0001,10.42193]
[1778292010561,25.35,80332.92,0.0,-0.90787,0.0001,10.42193]
[1778292010566,25.35,80332.92,0.0,-0.90787,0.0001,10.42193]
[1778292010617,25.35,80335.94,0.0,-0.90753,0.0001,10.45009]
[1778292010814,25.35,80335.94,0.0,-0.90753,0.0001,10.45009]
[1778292016726,25.35,80336.2,0.0,-0.90747,0.0001,10.45566]
[1778292017982,25.35,80336.2,0.0,-0.90747,0.0001,10.45566]
[1778292018061,25.35,80336.2,0.0,-0.90747,0.0001,10.45566]
[1778292018316,25.35,80336.2,0.0,-0.90747,0.0001,10.45566]
[1778292018322,25.35,80336.2,0.0,-0.90746,0.0001,10.45632]
[1778292023775,25.36,80336.38,0.0,-0.9074,0.0001,10.46147]
[1778292026796,25.36,80340.81,0.0,-0.90692,0.0001,10.50232]
[1778292028084,25.36,80340.81,0.0,-0.90692,0.0001,10.50232]
[1778292028177,25.36,80340.81,0.0,-0.90692,0.0001,10.50232]
[1778292028314,25.36,80340.81,0.0,-0.90692,0.0001,10.50232]
[1778292028412,25.36,80341.96,0.0,-0.90679,0.0001,10.51302]
[1778292028800,25.36,80341.96,0.0,-0.90679,0.0001,10.51302]
[1778292028810,25.36,80341.96,0.0,-0.90679,0.0001,10.51302]
[1778292030827,25.36,80348.35,0.0,-0.9061,0.0001,10.57149]
[1778292031679,25.36,80348.35,0.0,-0.9061,0.0001,10.57149]
[1778292031814,25.36,80348.35,0.0,-0.9061,0.0001,10.57149]
[1778292036870,25.37,80346.92,0.0,-0.90623,0.0001,10.55823]
[1778292038703,25.37,80347.01,0.0,-0.90622,0.0001,10.5597]
[1778292038811,25.37,80347.01,0.0,-0.90622,0.0001,10.5597]
[1778292038894,25.37,80347.01,0.0,-0.90622,0.0001,10.5597]
[1778292039068,25.37,80347.01,0.0,-0.90622,0.0001,10.5597]
[1778292039167,25.37,80347.01,0.0,-0.90621,0.0001,10.56038]
[1778292043956,25.37,80347.51,0.0,-0.90612,0.0001,10.5675]
[1778292044062,25.37,80347.51,0.0,-0.90612,0.0001,10.5675]
[1778292050332,25.38,80346.93,0.0,-0.90615,0.0001,10.56556]
[1778292059025,25.38,80346.93,0.0,-0.90612,0.0001,10.56806]
[1778292062256,25.38,80347.05,0.0,-0.9061,0.0001,10.56911]
[1778292062311,25.38,80347.05,0.0,-0.9061,0.0001,10.56911]
[1778292062559,25.38,80347.05,0.0,-0.9061,0.0001,10.56911]
[1778292062605,25.38,80347.82,0.0,-0.90602,0.0001,10.5759]
[1778292062816,25.38,80347.82,0.0,-0.90602,0.0001,10.5759]
[1778292068088,25.38,80346.96,0.0,-0.90611,0.0001,10.56824]
[1778292068752,25.38,80346.96,0.0,-0.90611,0.0001,10.56824]
[1778292068815,25.38,80346.96,0.0,-0.90611,0.0001,10.56824]
[1778292068921,25.38,80346.96,0.0,-0.90611,0.0001,10.56824]
[1778292069070,25.38,80346.96,0.0,-0.90611,0.0001,10.56824]
[1778292069095,25.38,80346.91,0.0,-0.90612,0.0001,10.5678]
[1778292074130,25.38,80346.69,0.0,-0.90614,0.0001,10.56592]
[1778292075614,25.38,80346.69,0.0,-0.90614,0.0001,10.56592]
[1778292075814,25.38,80346.47,0.0,-0.90616,0.0001,10.56399]
[1778292076752,25.38,80347.01,0.0,-0.90611,0.0001,10.56878]
[1778292076812,25.38,80347.01,0.0,-0.90611,0.0001,10.56878]
[1778292076846,25.38,80347.01,0.0,-0.90611,0.0001,10.5688]
[1778292082187,25.39,80347.45,0.0,-0.90604,0.0001,10.57484]
[1778292085853,25.39,80347.36,0.0,-0.90603,0.0001,10.57564]
[1778292086064,25.39,80347.36,0.0,-0.90603,0.0001,10.57564]
[1778292091252,25.39,80346.49,0.0,-0.90611,0.0001,10.5667]
[1778292096287,25.4,80345.79,0.0,-0.90615,0.0001,10.56329]
[1778292097406,25.4,80345.79,0.0,-0.90615,0.0001,10.56329]
[1778292097560,25.4,80345.79,0.0,-0.90615,0.0001,10.56329]
[1778292097698,25.4,80345.79,0.0,-0.90615,0.0001,10.56329]
[1778292097660,25.4,80345.54,0.0,-0.90617,0.0001,10.56164]
[1778292097812,25.4,80345.54,0.0,-0.90617,0.0001,10.56164]
[1778292103336,25.4,80345.51,0.0,-0.90613,0.0001,10.56477]
[1778292108371,25.4,80344.43,0.0,-0.90621,0.0001,10.55809]
[1778292109259,25.4,80344.43,0.0,-0.90621,0.0001,10.55809]
[1778292109309,25.4,80344.43,0.0,-0.90621,0.0001,10.55809]
[1778292109378,25.41,80344.58,0.0,-0.90619,0.0001,10.55999]
[1778292109915,25.41,80344.58,0.0,-0.90619,0.0001,10.55999]
[1778292110063,25.41,80344.58,0.0,-0.90619,0.0001,10.55999]
[1778292113727,25.41,80342.79,0.0,-0.90636,0.0001,10.54597]
[1778292113811,25.41,80342.38,0.0,-0.9064,0.0001,10.54253]
[1778292114011,25.41,80342.38,0.0,-0.9064,0.0001,10.54253]
[1778292114064,25.41,80342.38,0.0,-0.9064,0.0001,10.54253]
[1778292114413,25.41,80341.84,0.0,-0.90645,0.0001,10.53795]
[1778292119128,25.41,80339.48,0.0,-0.90669,0.0001,10.51801]
[1778292119309,25.41,80339.48,0.0,-0.90669,0.0001,10.51801]
[1778292121715,25.41,80337.17,0.0,-0.90692,0.0001,10.49794]
[1778292121814,25.41,80337.34,0.0,-0.90691,0.0001,10.49926]
[1778292122469,25.41,80336.2,0.0,-0.90703,0.0001,10.48906]
[1778292122844,25.41,80336.2,0.0,-0.90703,0.0001,10.48906]
[1778292123065,25.41,80336.2,0.0,-0.90703,0.0001,10.48906]
[1778292128511,25.41,80333.87,0.0,-0.90729,0.0001,10.46719]
[1778292130526,25.41,80327.33,0.0,-0.90797,0.0001,10.40941]
[1778292131964,25.41,80327.62,0.0,-0.90794,0.0001,10.41182]
[1778292132065,25.41,80327.62,0.0,-0.90794,0.0001,10.41182]
[1778292132663,25.41,80327.62,0.0,-0.90794,0.0001,10.41182]
[1778292132540,25.41,80328.06,0.0,-0.9079,0.0001,10.41554]
[1778292132811,25.41,80328.06,0.0,-0.9079,0.0001,10.41554]
[1778292135561,25.41,80331.8,0.0,-0.90752,0.0001,10.44788]
[1778292138143,25.41,80333.07,0.0,-0.90739,0.0001,10.45864]
[1778292138309,25.41,80333.07,0.0,-0.90739,0.0001,10.45864]
[1778292138583,25.41,80337.74,0.0,-0.90691,0.0001,10.49948]
[1778292139121,25.41,80337.74,0.0,-0.90691,0.0001,10.49948]
[1778292139313,25.41,80337.74,0.0,-0.90691,0.0001,10.49948]
[1778292139590,25.41,80344.55,0.0,-0.90619,0.0001,10.56028]
[1778292142611,25.41,80349.19,0.0,-0.90567,0.0001,10.60344]
[1778292142917,25.41,80349.19,0.0,-0.90567,0.0001,10.60344]
[1778292143068,25.41,80349.19,0.0,-0.90567,0.0001,10.60344]
[1778292144570,25.41,80350.24,0.0,-0.90556,0.00011,10.6134]
[1778292144625,25.41,80350.2,0.0,-0.90555,0.00011,10.61372]
[1778292144810,25.41,80350.2,0.0,-0.90555,0.00011,10.61372]
[1778292145632,25.41,80351.56,0.0,-0.9054,0.00011,10.6264]
[1778292149832,25.41,80352.73,0.0,-0.90525,0.00011,10.63866]
[1778292150066,25.41,80352.73,0.0,-0.90525,0.00011,10.63866]
[1778292152086,25.42,80353.35,0.0,-0.9052,0.00011,10.64121]
[1778292152311,25.42,80353.35,0.0,-0.9052,0.00011,10.64121]
[1778292152684,25.42,80352.87,0.0,-0.90525,0.00011,10.63729]
[1778292156565,25.42,80352.61,0.0,-0.90527,0.00011,10.63597]
[1778292156814,25.42,80352.54,0.0,-0.90527,0.00011,10.63569]
[1778292161508,25.42,80352.67,0.0,-0.90524,0.00011,10.63816]
[1778292161561,25.42,80352.67,0.0,-0.90524,0.00011,10.63816]
[1778292161751,25.42,80352.98,0.0,-0.9052,0.00011,10.64122]
[1778292162160,25.42,80352.98,0.0,-0.9052,0.00011,10.64122]
[1778292162312,25.42,80352.98,0.0,-0.9052,0.00011,10.64122]
[1778292164784,25.42,80352.79,0.0,-0.90522,0.00011,10.64018]
[1778292164772,25.42,80382.56,0.0,-0.90205,0.00011,10.90442]
[1778292165779,25.42,80387.16,0.0,-0.90155,0.00011,10.94556]
[1778292166786,25.42,80392.1,0.0,-0.90101,0.00011,10.99001]
[1778292168637,25.42,80391.96,0.0,-0.90103,0.00011,10.98894]
[1778292168706,25.42,80391.96,0.0,-0.90102,0.00011,10.98905]
[1778292168805,25.42,80399.44,0.0,-0.90021,0.00011,11.05613]
[1778292173835,25.42,80400.72,0.0,-0.90007,0.00011,11.06776]
[1778292178871,25.42,80399.22,0.0,-0.90023,0.00011,11.05431]
[1778292183906,25.42,80397.66,0.0,-0.9004,0.00011,11.04027]
[1778292185870,25.42,80399.19,0.0,-0.90024,0.00011,11.05401]
[1778292186068,25.42,80399.19,0.0,-0.90024,0.00011,11.05401]
[1778292186558,25.42,80399.19,0.0,-0.90024,0.00011,11.05401]
[1778292186812,25.42,80399.19,0.0,-0.90024,0.00011,11.05401]
[1778292186580,25.42,80399.4,0.0,-0.90021,0.00011,11.05587]
[1778292191962,25.42,80399.55,0.0,-0.9002,0.00011,11.05705]
[1778292192874,25.42,80399.55,0.0,-0.9002,0.00011,11.05705]
[1778292193063,25.42,80399.55,0.0,-0.9002,0.00011,11.05705]
[1778292196918,25.42,80400.41,0.0,-0.90011,0.00011,11.06467]
[1778292197060,25.42,80400.41,0.0,-0.90011,0.00011,11.06467]
[1778292197124,25.42,80400.35,0.0,-0.90011,0.00011,11.06411]
[1778292198380,25.42,80400.35,0.0,-0.90011,0.00011,11.06411]
[1778292198562,25.42,80400.35,0.0,-0.90011,0.00011,11.06411]
[1778292200018,25.42,80415.18,0.0,-0.89848,0.00011,11.19754]
[1778292201164,25.42,80415.18,0.0,-0.89848,0.00011,11.19754]
[1778292201310,25.42,80415.18,0.0,-0.89848,0.00011,11.19754]
[1778292201382,25.42,80417.22,0.0,-0.89826,0.00011,11.21574]
[1778292202482,25.42,80417.22,0.0,-0.89826,0.00011,11.21574]
[1778292202562,25.42,80417.22,0.0,-0.89826,0.00011,11.21574]
[1778292206032,25.42,80415.05,0.0,-0.89851,0.00011,11.19516]
[1778292206068,25.42,80415.05,0.0,-0.89851,0.00011,11.19516]
[1778292206266,25.42,80415.05,0.0,-0.89851,0.00011,11.19516]
[1778292206311,25.42,80415.05,0.0,-0.89851,0.00011,11.19516]
[1778292206417,25.42,80413.53,0.0,-0.89868,0.00011,11.18123]
[1778292211862,25.42,80413.58,0.0,-0.89872,0.00011,11.17616]
[1778292212059,25.42,80413.58,0.0,-0.89872,0.00011,11.17616]
[1778292212416,25.42,80413.58,0.0,-0.89872,0.00011,11.17616]
[1778292212560,25.42,80413.58,0.0,-0.89872,0.00011,11.17616]
[1778292212648,25.42,80409.47,0.0,-0.89918,0.00011,11.13894]
[1778292223566,25.42,80408.59,0.0,-0.89928,0.00011,11.13066]
[1778292223811,25.42,80408.59,0.0,-0.89928,0.00011,11.13066]
[1778292223764,25.42,80404.39,0.0,-0.89976,0.00011,11.09181]
[1778292224660,25.42,80404.39,0.0,-0.89976,0.00011,11.09181]
[1778292224699,25.42,80404.39,0.0,-0.89976,0.00011,11.09181]
[1778292224761,25.42,80399.03,0.0,-0.90034,0.00011,11.04355]
[1778292230228,25.42,80398.59,0.0,-0.90039,0.00011,11.03939]
[1778292232242,25.42,80389.06,0.0,-0.90143,0.00011,10.95386]
[1778292233118,25.42,80389.06,0.0,-0.90143,0.00011,10.95386]
[1778292233310,25.42,80389.06,0.0,-0.90143,0.00011,10.95386]
[1778292233407,25.42,80387.63,0.0,-0.90159,0.00011,10.94114]
[1778292234207,25.42,80387.63,0.0,-0.90159,0.00011,10.94114]
[1778292234310,25.42,80387.63,0.0,-0.90159,0.00011,10.94114]
[1778292240298,25.42,80387.13,0.0,-0.90163,0.00011,10.93745]
[1778292241150,25.42,80387.13,0.0,-0.90163,0.00011,10.93745]
[1778292241318,25.42,80387.13,0.0,-0.90163,0.00011,10.93745]
[1778292241395,25.42,80386.52,0.0,-0.90169,0.00011,10.93211]
[1778292242290,25.42,80386.52,0.0,-0.90169,0.00011,10.93211]
[1778292242309,25.42,80386.52,0.0,-0.90169,0.00011,10.93211]
[1778292247347,25.42,80388.28,0.0,-0.9015,0.00011,10.94858]
[1778292252382,25.42,80388.24,0.0,-0.90149,0.00011,10.94874]
[1778292255702,25.42,80395.66,0.0,-0.90068,0.00011,11.01554]
[1778292256743,25.42,80395.66,0.0,-0.90068,0.00011,11.01554]
[1778292256812,25.42,80395.66,0.0,-0.90068,0.00011,11.01554]
[1778292256845,25.42,80394.89,0.0,-0.90077,0.00011,11.00864]
[1778292259432,25.42,80401.26,0.0,-0.90007,0.00011,11.06581]
[1778292261449,25.42,80401.92,0.0,-0.9,0.00011,11.07166]
[1778292261561,25.42,80401.92,0.0,-0.9,0.00011,11.07166]
[1778292261662,25.42,80402.4,0.0,-0.89995,0.00011,11.07589]
[1778292262845,25.42,80402.4,0.0,-0.89995,0.00011,11.07589]
[1778292263062,25.42,80403.23,0.0,-0.89986,0.00011,11.08326]
[1778292270509,25.42,80403.73,0.0,-0.89981,0.00011,11.08704]
[1778292272643,25.42,80403.99,0.0,-0.89982,0.00011,11.08475]
[1778292272813,25.42,80403.99,0.0,-0.89982,0.00011,11.08475]
[1778292275091,25.42,80403.45,0.0,-0.89988,0.00011,11.07972]
[1778292275309,25.42,80403.45,0.0,-0.89988,0.00011,11.07972]
[1778292275410,25.42,80403.45,0.0,-0.89988,0.00011,11.07967]
[1778292277558,25.42,80411.42,0.0,-0.89901,0.00011,11.1513]
[1778292278168,25.42,80411.42,0.0,-0.89901,0.00011,11.1513]
[1778292278311,25.42,80411.42,0.0,-0.89901,0.00011,11.1513]
[1778292282942,25.42,80414.03,0.0,-0.89873,0.00011,11.17404]
[1778292283059,25.42,80414.03,0.0,-0.89873,0.00011,11.17404]
[1778292287177,25.42,80416.6,0.0,-0.89845,0.00011,11.19667]
[1778292287309,25.42,80416.6,0.0,-0.89845,0.00011,11.19667]
[1778292287628,25.42,80416.56,0.0,-0.89846,0.00011,11.19628]
[1778292290854,25.42,80415.12,0.0,-0.89862,0.00011,11.18326]
[1778292291062,25.42,80417.39,0.0,-0.89837,0.00011,11.20375]
[1778292296691,25.41,80415.69,0.0,-0.89856,0.00011,11.18768]
[1778292301726,25.41,80416.02,0.0,-0.89854,0.00011,11.18997]
[1778292302712,25.41,80416.02,0.0,-0.89854,0.00011,11.18997]
[1778292302812,25.41,80416.02,0.0,-0.89854,0.00011,11.18997]
[1778292306377,25.41,80414.77,0.0,-0.89868,0.00011,11.17813]
[1778292306564,25.41,80414.77,0.0,-0.89868,0.00011,11.17813]
[1778292306761,25.41,80414.25,0.0,-0.89874,0.00011,11.1733]
[1778292308006,25.41,80411.05,0.0,-0.89909,0.00011,11.14431]
[1778292308060,25.41,80411.05,0.0,-0.89909,0.00011,11.14431]
[1778292312164,25.41,80412.17,0.0,-0.89898,0.00011,11.15399]
[1778292312309,25.41,80412.17,0.0,-0.89898,0.00011,11.15399]
[1778292313257,25.41,80412.15,0.0,-0.89898,0.00011,11.15366]
[1778292313311,25.41,80412.15,0.0,-0.89898,0.00011,11.15366]
[1778292313811,25.41,80412.59,0.0,-0.89893,0.00011,11.15748]
[1778292318846,25.41,80412.72,0.0,-0.89893,0.00011,11.15782]
[1778292323881,25.41,80412.61,0.0,-0.89895,0.00011,11.15587]
[1778292327142,25.41,80411.95,0.0,-0.89903,0.00011,11.14931]
[1778292332945,25.41,80412.23,0.0,-0.89905,0.00011,11.146]
[1778292336973,25.41,80406.57,0.0,-0.89969,0.00011,11.0941]
[1778292338605,25.41,80406.57,0.0,-0.89969,0.00011,11.0941]
[1778292338813,25.41,80406.57,0.0,-0.89969,0.00011,11.0941]
[1778292338912,25.4,80401.6,0.0,-0.90024,0.00011,11.04902]
[1778292343015,25.4,80396.49,0.0,-0.9008,0.00011,11.00272]
[1778292353099,25.4,80397.0,0.0,-0.90075,0.00011,11.00682]
[1778292358135,25.4,80395.66,0.0,-0.9009,0.00011,10.99485]
[1778292361156,25.4,80403.73,0.0,-0.90001,0.00011,11.06738]
[1778292363170,25.4,80407.24,0.0,-0.89963,0.00011,11.09877]
[1778292368208,25.4,80410.21,0.0,-0.89931,0.00011,11.12491]
[1778292374251,25.4,80413.06,0.0,-0.89901,0.00011,11.14966]
[1778292379290,25.4,80415.74,0.0,-0.89873,0.00011,11.17293]
[1778292385332,25.4,80413.45,0.0,-0.899,0.00011,11.15092]
[1778292390367,25.4,80412.87,0.0,-0.89907,0.00011,11.14453]
[1778292395402,25.4,80406.16,0.0,-0.89986,0.00011,11.07833]
[1778292403458,25.39,80407.26,0.0,-0.89975,0.00011,11.08715]
[1778292405472,25.39,80402.14,0.0,-0.90032,0.00011,11.04088]
[1778292411514,25.39,80401.22,0.0,-0.90042,0.00011,11.03229]
[1778292419570,25.39,80401.04,0.0,-0.90045,0.00011,11.02996]
[1778292424605,25.39,80410.37,0.0,-0.89944,0.00011,11.11332]
[1778292425612,25.39,80411.67,0.0,-0.8993,0.00011,11.12479]
[1778292430647,25.39,80411.66,0.0,-0.89931,0.00011,11.12336]
[1778292437696,25.39,80412.43,0.0,-0.89925,0.00011,11.12842]
[1778292442731,25.38,80413.88,0.0,-0.89911,0.00011,11.14013]
[1778292448773,25.38,80414.78,0.0,-0.89903,0.00011,11.14646]
[1778292454815,25.38,80415.74,0.0,-0.89898,0.00011,11.14878]
[1778292459850,25.38,80419.13,0.0,-0.89863,0.00011,11.17795]
[1778292465116,25.38,80418.65,0.0,-0.89868,0.00011,11.17327]
[1778292467906,25.38,80422.9,0.0,-0.89822,0.00011,11.21075]
[1778292476969,25.37,80423.32,0.0,-0.89821,0.00011,11.21189]
[1778292482006,25.37,80423.31,0.0,-0.89823,0.00011,11.2103]
[1778292487041,25.37,80423.27,0.0,-0.89825,0.00011,11.20844]
[1778292492076,25.37,80423.88,0.0,-0.8982,0.00011,11.21243]
[1778292494090,25.37,80428.12,0.0,-0.89774,0.00011,11.2502]
[1778292499125,25.36,80431.63,0.0,-0.89737,0.00011,11.28023]
[1778292504160,25.36,80435.71,0.0,-0.89693,0.00011,11.31577]
[1778292506063,25.36,80435.71,0.0,-0.89693,0.00011,11.31577]
[1778292506812,25.36,80434.21,0.0,-0.89711,0.00011,11.30168]
[1778292508969,25.36,80433.06,0.0,-0.89725,0.00011,11.29031]
[1778292509066,25.36,80433.06,0.0,-0.89725,0.00011,11.29031]
[1778292512768,25.36,80431.4,0.0,-0.89749,0.00011,11.26899]
[1778292512812,25.36,80431.4,0.0,-0.89749,0.00011,11.26899]
[1778292513107,25.36,80431.4,0.0,-0.89749,0.00011,11.26899]
[1778292513146,25.36,80431.43,0.0,-0.8975,0.00011,11.26844]
[1778292513309,25.36,80431.43,0.0,-0.8975,0.00011,11.26844]
[1778292516595,25.35,80433.4,0.0,-0.89729,0.00011,11.28508]
[1778292516813,25.35,80433.4,0.0,-0.89729,0.00011,11.28508]
[1778292522286,25.35,80433.24,0.0,-0.89735,0.00011,11.28064]
[1778292525018,25.35,80433.73,0.0,-0.8973,0.00011,11.28465]
[1778292525070,25.35,80433.73,0.0,-0.8973,0.00011,11.28465]
[1778292526224,25.35,80434.33,0.0,-0.89724,0.00011,11.2892]
[1778292526310,25.35,80434.33,0.0,-0.89724,0.00011,11.2892]
[1778292526314,25.35,80434.26,0.0,-0.89726,0.00011,11.2881]
[1778292528283,25.35,80433.81,0.0,-0.89731,0.00011,11.28355]
[1778292528309,25.35,80433.81,0.0,-0.89731,0.00011,11.28355]
[1778292533725,25.34,80433.1,0.0,-0.89742,0.00011,11.27483]
[1778292533814,25.34,80433.1,0.0,-0.89742,0.00011,11.27483]
[1778292539405,25.34,80433.29,0.0,-0.89744,0.00011,11.27326]
[1778292541940,25.34,80433.14,0.0,-0.89746,0.00011,11.27142]
[1778292542061,25.34,80433.14,0.0,-0.89746,0.00011,11.27142]
[1778292542163,25.34,80430.51,0.0,-0.89776,0.00011,11.24708]
[1778292544972,25.34,80430.08,0.0,-0.89782,0.00011,11.24229]
[1778292545063,25.34,80430.08,0.0,-0.89782,0.00011,11.24229]
[1778292550482,25.33,80430.78,0.0,-0.89778,0.00011,11.24553]
[1778292555517,25.33,80430.9,0.0,-0.8978,0.00011,11.24434]
[1778292560257,25.33,80431.17,0.0,-0.89779,0.00011,11.24493]
[1778292560310,25.33,80431.17,0.0,-0.89779,0.00011,11.24493]
[1778292561495,25.33,80431.02,0.0,-0.89781,0.00011,11.2431]
[1778292561561,25.33,80431.02,0.0,-0.89781,0.00011,11.2431]
[1778292561596,25.32,80431.29,0.0,-0.89779,0.00011,11.24509]
[1778292562991,25.32,80431.29,0.0,-0.89779,0.00011,11.24509]
[1778292563065,25.32,80431.29,0.0,-0.89779,0.00011,11.24509]
[1778292569615,25.32,80431.38,0.0,-0.89783,0.00011,11.24217]
[1778292576664,25.32,80431.21,0.0,-0.89791,0.00011,11.23369]
[1778292581703,25.31,80433.73,0.0,-0.89765,0.00011,11.25497]
[1778292582856,25.31,80433.73,0.0,-0.89765,0.00011,11.25497]
[1778292583065,25.31,80433.73,0.0,-0.89765,0.00011,11.25497]
[1778292583676,25.31,80433.21,0.0,-0.89771,0.00011,11.24991]
[1778292583811,25.31,80433.21,0.0,-0.89771,0.00011,11.24991]
[1778292583912,25.31,80433.14,0.0,-0.89772,0.00011,11.24893]
[1778292589759,25.31,80433.48,0.0,-0.89771,0.00011,11.25]
[1778292591773,25.31,80442.14,0.0,-0.89675,0.00011,11.32808]
[1778292592781,25.31,80444.69,0.0,-0.89646,0.00011,11.35086]
[1778292594545,25.31,80444.62,0.0,-0.89648,0.00011,11.34974]
[1778292594562,25.31,80444.62,0.0,-0.89648,0.00011,11.34974]
[1778292599830,25.3,80447.09,0.0,-0.89623,0.00011,11.36945]
[1778292601844,25.3,80453.84,0.0,-0.89548,0.00011,11.4301]
[1778292604976,25.3,80451.7,0.0,-0.89573,0.00011,11.41051]
[1778292605061,25.3,80451.7,0.0,-0.89573,0.00011,11.41051]
[1778292606457,25.3,80451.3,0.0,-0.89577,0.00011,11.4069]
[1778292606561,25.3,80451.3,0.0,-0.89577,0.00011,11.4069]
[1778292607084,25.3,80451.3,0.0,-0.89577,0.00011,11.4069]
[1778292607169,25.3,80451.37,0.0,-0.89576,0.00011,11.40757]
[1778292607307,25.3,80451.37,0.0,-0.89576,0.00011,11.40757]
[1778292610909,25.3,80457.94,0.0,-0.89501,0.00011,11.46808]
[1778292613153,25.3,80457.27,0.0,-0.89508,0.00011,11.46224]
[1778292613312,25.3,80457.9,0.0,-0.89501,0.00011,11.4683]
[1778292618966,25.31,80457.73,0.0,-0.895,0.00011,11.46863]
[1778292623807,25.31,80455.72,0.0,-0.89522,0.00011,11.45128]
[1778292624062,25.31,80455.72,0.0,-0.89522,0.00011,11.45128]
[1778292625036,25.31,80455.7,0.0,-0.89522,0.00011,11.45113]
[1778292625065,25.31,80455.7,0.0,-0.89522,0.00011,11.45113]
[1778292625137,25.31,80455.7,0.0,-0.89522,0.00011,11.45116]
[1778292631657,25.31,80456.71,0.0,-0.8951,0.00011,11.46053]
[1778292631811,25.31,80456.71,0.0,-0.8951,0.00011,11.46053]
[1778292637092,25.31,80455.57,0.0,-0.89527,0.00011,11.44552]
[1778292640537,25.31,80451.8,0.0,-0.8957,0.00011,11.41116]
[1778292640567,25.31,80451.8,0.0,-0.8957,0.00011,11.41116]
[1778292641704,25.31,80451.18,0.0,-0.89577,0.00011,11.40556]
[1778292641810,25.31,80451.18,0.0,-0.89577,0.00011,11.40556]
[1778292642046,25.31,80451.18,0.0,-0.89577,0.00011,11.40556]
[1778292642061,25.31,80451.18,0.0,-0.89577,0.00011,11.40556]
[1778292642127,25.31,80451.81,0.0,-0.89569,0.00011,11.41139]
[1778292646155,25.31,80443.69,0.0,-0.89661,0.00011,11.33773]
[1778292646799,25.31,80443.69,0.0,-0.89661,0.00011,11.33773]
[1778292646813,25.31,80443.69,0.0,-0.89661,0.00011,11.33773]
[1778292647150,25.31,80443.69,0.0,-0.89661,0.00011,11.33773]
[1778292647313,25.31,80441.3,0.0,-0.89687,0.00011,11.31615]
[1778292648610,25.31,80441.01,0.0,-0.8969,0.00011,11.31373]
[1778292648812,25.31,80441.01,0.0,-0.8969,0.00011,11.31373]
[1778292649178,25.31,80441.54,0.0,-0.89684,0.00011,11.31878]
[1778292653824,25.31,80439.79,0.0,-0.89703,0.00011,11.30376]
[1778292654064,25.31,80439.79,0.0,-0.89703,0.00011,11.30376]
[1778292657642,25.31,80438.39,0.0,-0.89718,0.00011,11.29147]
[1778292657813,25.31,80438.39,0.0,-0.89718,0.00011,11.29147]
[1778292663276,25.31,80442.14,0.0,-0.89678,0.00011,11.32398]
[1778292665022,25.31,80443.96,0.0,-0.89657,0.00011,11.34026]
[1778292665074,25.31,80443.96,0.0,-0.89657,0.00011,11.34026]
[1778292666138,25.31,80442.98,0.0,-0.89669,0.00011,11.33103]
[1778292666313,25.31,80443.11,0.0,-0.89668,0.00011,11.33187]
[1778292672722,25.31,80442.44,0.0,-0.89677,0.00011,11.32415]
[1778292672815,25.31,80442.44,0.0,-0.89677,0.00011,11.32415]
[1778292678383,25.31,80437.99,0.0,-0.89728,0.00011,11.28312]
[1778292680059,25.31,80437.99,0.0,-0.89728,0.00011,11.28312]
[1778292680312,25.31,80437.99,0.0,-0.89728,0.00011,11.28312]
[1778292681365,25.31,80434.87,0.0,-0.89763,0.00011,11.25513]
[1778292681571,25.31,80434.87,0.0,-0.89763,0.00011,11.25513]
[1778292681963,25.31,80434.87,0.0,-0.89763,0.00011,11.25513]
[1778292682060,25.31,80434.87,0.0,-0.89763,0.00011,11.25513]
[1778292682064,25.31,80435.01,0.0,-0.89761,0.00011,11.25621]
[1778292687446,25.31,80434.74,0.0,-0.89763,0.00011,11.25473]
[1778292690580,25.31,80435.63,0.0,-0.89754,0.00011,11.26241]
[1778292690811,25.31,80435.63,0.0,-0.89754,0.00011,11.26241]
[1778292696511,25.3,80435.21,0.0,-0.89764,0.00011,11.25258]
[1778292701546,25.3,80435.71,0.0,-0.89759,0.00011,11.25614]
[1778292704755,25.3,80435.91,0.0,-0.89758,0.00011,11.25756]
[1778292704810,25.3,80435.91,0.0,-0.89758,0.00011,11.25756]
[1778292705886,25.3,80435.87,0.0,-0.89758,0.00011,11.25699]
[1778292706061,25.3,80435.87,0.0,-0.89758,0.00011,11.25699]
[1778292706161,25.3,80435.33,0.0,-0.89765,0.00011,11.25188]
[1778292714637,25.3,80435.66,0.0,-0.89763,0.00011,11.25305]
[1778292720679,25.3,80436.04,0.0,-0.89761,0.00011,11.25516]
[1778292723559,25.3,80436.1,0.0,-0.8976,0.00011,11.25523]
[1778292723812,25.3,80436.1,0.0,-0.8976,0.00011,11.25523]
[1778292729742,25.3,80437.19,0.0,-0.8975,0.00011,11.26345]
[1778292731128,25.3,80437.19,0.0,-0.8975,0.00011,11.26345]
[1778292731310,25.3,80437.19,0.0,-0.8975,0.00011,11.26345]
[1778292732518,25.29,80436.65,0.0,-0.89757,0.00011,11.25806]
[1778292732560,25.29,80436.65,0.0,-0.89757,0.00011,11.25806]
[1778292732573,25.29,80436.65,0.0,-0.89757,0.00011,11.25783]
[1778292739812,25.29,80437.28,0.0,-0.89752,0.00011,11.26197]
[1778292745854,25.29,80437.66,0.0,-0.8975,0.00011,11.26405]
[1778292750204,25.29,80436.08,0.0,-0.89768,0.00011,11.24905]
[1778292750313,25.29,80436.08,0.0,-0.89768,0.00011,11.24905]
[1778292756931,25.29,80436.06,0.0,-0.89774,0.00011,11.24275]
[1778292761966,25.29,80436.63,0.0,-0.89769,0.00011,11.24697]
[1778292765353,25.29,80437.32,0.0,-0.89761,0.00011,11.25286]
[1778292765561,25.29,80436.62,0.0,-0.8977,0.00011,11.2463]
[1778292766373,25.29,80436.62,0.0,-0.8977,0.00011,11.2463]
[1778292766388,25.28,80436.51,0.0,-0.89771,0.00011,11.24512]
[1778292766562,25.28,80436.51,0.0,-0.89771,0.00011,11.24512]
[1778292772037,25.28,80436.23,0.0,-0.89776,0.00011,11.24147]
[1778292777072,25.28,80436.45,0.0,-0.89774,0.00011,11.24261]
[1778292781115,25.28,80436.79,0.0,-0.89771,0.00011,11.24517]
[1778292781311,25.28,80436.79,0.0,-0.89771,0.00011,11.24517]
[1778292787142,25.28,80436.65,0.0,-0.89774,0.00011,11.24268]
[1778292792177,25.28,80436.83,0.0,-0.89773,0.00011,11.24347]
[1778292798219,25.28,80436.75,0.0,-0.89775,0.00011,11.24173]
[1778292804261,25.28,80436.51,0.0,-0.89779,0.00011,11.23857]
[1778292807738,25.28,80436.51,0.0,-0.89779,0.00011,11.23857]
[1778292807814,25.28,80436.51,0.0,-0.89779,0.00011,11.23857]
[1778292808911,25.27,80436.51,0.0,-0.8978,0.00011,11.23793]
[1778292809062,25.27,80436.51,0.0,-0.8978,0.00011,11.23793]
[1778292809162,25.27,80436.51,0.0,-0.8978,0.00011,11.23777]
[1778292813186,25.27,80434.93,0.0,-0.89802,0.00011,11.21835]
[1778292813323,25.27,80434.93,0.0,-0.89802,0.00011,11.21835]
[1778292818360,25.27,80433.28,0.0,-0.89821,0.00011,11.20266]
[1778292822835,25.27,80432.34,0.0,-0.89832,0.00011,11.19383]
[1778292823068,25.27,80432.34,0.0,-0.89832,0.00011,11.19383]
[1778292823308,25.27,80432.34,0.0,-0.89832,0.00011,11.19383]
[1778292823409,25.27,80432.34,0.0,-0.89832,0.00011,11.19364]
[1778292828304,25.27,80431.78,0.0,-0.89839,0.00011,11.18817]
[1778292828310,25.27,80431.78,0.0,-0.89839,0.00011,11.18817]
[1778292832280,25.27,80430.49,0.0,-0.89854,0.00011,11.17609]
[1778292832310,25.27,80430.49,0.0,-0.89854,0.00011,11.17609]
[1778292834472,25.27,80424.76,0.0,-0.89918,0.00011,11.1239]
[1778292835592,25.27,80425.11,0.0,-0.89914,0.00011,11.12684]
[1778292835810,25.27,80425.11,0.0,-0.89914,0.00011,11.12684]
[1778292836774,25.27,80425.11,0.0,-0.89915,0.00011,11.1267]
[1778292836812,25.27,80425.11,0.0,-0.89915,0.00011,11.1267]
[1778292836875,25.27,80426.48,0.0,-0.899,0.00011,11.13896]
[1778292837533,25.27,80426.48,0.0,-0.899,0.00011,11.13896]
[1778292837562,25.27,80426.48,0.0,-0.899,0.00011,11.13896]
[1778292840295,25.27,80426.94,0.0,-0.89895,0.00011,11.14297]
[1778292840312,25.27,80426.94,0.0,-0.89895,0.00011,11.14297]
[1778292845261,25.27,80426.31,0.0,-0.89903,0.00011,11.13646]
[1778292845311,25.27,80426.31,0.0,-0.89903,0.00011,11.13646]
[1778292845364,25.27,80423.95,0.0,-0.89929,0.00011,11.11478]
[1778292846722,25.27,80422.02,0.0,-0.89951,0.00011,11.09731]
[1778292846812,25.27,80422.02,0.0,-0.89951,0.00011,11.09731]
[1778292852603,25.27,80418.71,0.0,-0.89988,0.00011,11.06671]
[1778292853610,25.27,80411.88,0.0,-0.90063,0.00011,11.00499]
[1778292856647,25.27,80412.25,0.0,-0.90059,0.00011,11.00839]
[1778292856820,25.27,80412.25,0.0,-0.90059,0.00011,11.00839]
[1778292857675,25.27,80412.43,0.0,-0.90057,0.00011,11.01005]
[1778292857811,25.27,80412.43,0.0,-0.90057,0.00011,11.01005]
[1778292857911,25.27,80412.9,0.0,-0.90052,0.00011,11.01432]
[1778292858646,25.27,80417.16,0.0,-0.90005,0.00011,11.05282]
[1778292859857,25.27,80417.16,0.0,-0.90005,0.00011,11.05282]
[1778292860059,25.27,80417.16,0.0,-0.90005,0.00011,11.05282]
[1778292860120,25.27,80424.56,0.0,-0.89923,0.00011,11.11973]
[1778292865695,25.27,80425.34,0.0,-0.89915,0.00011,11.12595]
[1778292866893,25.27,80425.34,0.0,-0.89915,0.00011,11.12595]
[1778292867064,25.27,80425.34,0.0,-0.89915,0.00011,11.12595]
[1778292868106,25.27,80425.04,0.0,-0.89919,0.00011,11.1231]
[1778292868311,25.27,80425.04,0.0,-0.89919,0.00011,11.1231]
[1778292868342,25.27,80424.66,0.0,-0.89923,0.00011,11.11953]
[1778292871738,25.27,80428.01,0.0,-0.8989,0.00011,11.14498]
[1778292872748,25.27,80432.42,0.0,-0.89841,0.00011,11.18489]
[1778292874156,25.27,80432.42,0.0,-0.89841,0.00011,11.18489]
[1778292874310,25.27,80432.42,0.0,-0.89841,0.00011,11.18489]
[1778292879710,25.27,80432.0,0.0,-0.89846,0.00011,11.18079]
[1778292881489,25.27,80431.71,0.0,-0.8985,0.00011,11.17805]
[1778292881563,25.27,80431.65,0.0,-0.8985,0.00011,11.17745]
[1778292882013,25.27,80431.65,0.0,-0.8985,0.00011,11.17745]
[1778292882067,25.27,80431.65,0.0,-0.8985,0.00011,11.17745]
[1778292882165,25.26,80431.65,0.0,-0.8985,0.00011,11.17739]
[1778292887776,25.26,80433.82,0.0,-0.89827,0.00011,11.19666]
[1778292887810,25.26,80433.82,0.0,-0.89827,0.00011,11.19666]
[1778292893895,25.26,80436.84,0.0,-0.89794,0.00011,11.22321]
[1778292898930,25.26,80436.62,0.0,-0.89797,0.00011,11.22053]
[1778292903965,25.26,80435.66,0.0,-0.89809,0.00011,11.21117]
[1778292905157,25.26,80435.66,0.0,-0.89809,0.00011,11.21117]
[1778292905312,25.26,80435.66,0.0,-0.89809,0.00011,11.21117]
[1778292906560,25.26,80436.2,0.0,-0.89803,0.00011,11.21586]
[1778292906822,25.26,80436.2,0.0,-0.89803,0.00011,11.21586]
[1778292906986,25.26,80436.71,0.0,-0.89798,0.00011,11.22037]
[1778292912140,25.26,80438.69,0.0,-0.89776,0.00011,11.23788]
[1778292912309,25.26,80438.69,0.0,-0.89776,0.00011,11.23788]
[1778292918063,25.26,80436.88,0.0,-0.89797,0.00011,11.22065]
[1778292919399,25.26,80436.88,0.0,-0.89797,0.00011,11.22065]
[1778292919566,25.26,80436.88,0.0,-0.89797,0.00011,11.22065]
[1778292921360,25.26,80439.22,0.0,-0.89771,0.00011,11.24169]
[1778292921564,25.26,80439.22,0.0,-0.89771,0.00011,11.24169]
[1778292921409,25.26,80440.8,0.0,-0.89754,0.00011,11.25593]
[1778292925855,25.26,80440.79,0.0,-0.89755,0.00011,11.25519]
[1778292926059,25.26,80440.79,0.0,-0.89755,0.00011,11.25519]
[1778292931154,25.26,80441.92,0.0,-0.89747,0.00011,11.25983]
[1778292936235,25.26,80443.0,0.0,-0.89736,0.00011,11.26893]
[1778292936309,25.26,80443.0,0.0,-0.89736,0.00011,11.26893]
[1778292938019,25.25,80442.86,0.0,-0.89738,0.00011,11.26726]
[1778292938066,25.25,80442.86,0.0,-0.89738,0.00011,11.26726]
[1778292938203,25.25,80442.54,0.0,-0.89742,0.00011,11.26414]
[1778292943238,25.25,80443.47,0.0,-0.89732,0.00011,11.27163]
[1778292945884,25.25,80444.07,0.0,-0.89725,0.00011,11.27777]
[1778292946065,25.25,80444.07,0.0,-0.89725,0.00011,11.27777]
[1778292950395,25.25,80446.95,0.0,-0.89693,0.00011,11.30367]
[1778292950561,25.25,80446.95,0.0,-0.89693,0.00011,11.30367]
[1778292950450,25.25,80447.29,0.0,-0.89689,0.00011,11.30707]
[1778292953627,25.26,80448.27,0.0,-0.89677,0.00011,11.31686]
[1778292953818,25.26,80448.27,0.0,-0.89677,0.00011,11.31686]
[1778292958090,25.26,80449.31,0.0,-0.89663,0.00011,11.32743]
[1778292958310,25.26,80449.31,0.0,-0.89663,0.00011,11.32743]
[1778292958343,25.26,80449.59,0.0,-0.8966,0.00011,11.33024]
[1778292963378,25.26,80450.96,0.0,-0.89643,0.00011,11.34396]
[1778292964409,25.26,80450.96,0.0,-0.89643,0.00011,11.34396]
[1778292964560,25.26,80450.96,0.0,-0.89643,0.00011,11.34396]
[1778292970399,25.26,80453.0,0.0,-0.8962,0.00011,11.3628]
[1778292970563,25.26,80453.0,0.0,-0.8962,0.00011,11.3628]
[1778292970729,25.26,80452.92,0.0,-0.8962,0.00011,11.36227]
[1778292970816,25.26,80452.92,0.0,-0.8962,0.00011,11.36227]
[1778292971434,25.26,80452.95,0.0,-0.8962,0.00011,11.36274]
[1778292975971,25.26,80450.9,0.0,-0.89642,0.00011,11.34477]
[1778292976069,25.26,80450.9,0.0,-0.89642,0.00011,11.34477]
[1778292976469,25.26,80446.2,0.0,-0.89695,0.00011,11.3021]
[1778292979730,25.26,80442.72,0.0,-0.89732,0.00011,11.27222]
[1778292979813,25.26,80442.72,0.0,-0.89732,0.00011,11.27222]
[1778292980497,25.26,80437.16,0.0,-0.89793,0.00011,11.22227]
[1778292981757,25.27,80436.82,0.0,-0.89796,0.00011,11.2199]
[1778292981813,25.27,80436.82,0.0,-0.89796,0.00011,11.2199]
[1778292982511,25.27,80436.79,0.0,-0.89795,0.00011,11.22036]
[1778292986238,25.27,80433.56,0.0,-0.89829,0.00011,11.19319]
[1778292986312,25.27,80433.56,0.0,-0.89829,0.00011,11.19319]
[1778292991574,25.27,80427.08,0.0,-0.89902,0.00011,11.13172]
[1778292992015,25.27,80427.08,0.0,-0.89902,0.00011,11.13172]
[1778292992581,25.27,80418.28,0.0,-0.9,0.00011,11.05195]
[1778292994595,25.27,80417.8,0.0,-0.90005,0.00011,11.04756]
[1778292995164,25.27,80417.8,0.0,-0.90005,0.00011,11.04756]
[1778292995313,25.27,80417.8,0.0,-0.90005,0.00011,11.04756]
[1778292995411,25.27,80417.8,0.0,-0.90005,0.00011,11.0475]
[1778293000640,25.27,80419.99,0.0,-0.89981,0.00011,11.0674]
[1778293005684,25.27,80419.65,0.0,-0.89985,0.00011,11.06395]
[1778293011717,25.27,80420.23,0.0,-0.89979,0.00011,11.06873]
[1778293016752,25.27,80418.91,0.0,-0.89994,0.00011,11.05637]
[1778293022794,25.27,80418.32,0.0,-0.90002,0.00011,11.05046]
[1778293027829,25.27,80419.62,0.0,-0.89988,0.00011,11.06171]
[1778293033877,25.27,80418.51,0.0,-0.90001,0.00011,11.05107]
[1778293038912,25.27,80416.48,0.0,-0.90024,0.00011,11.03231]
[1778293042940,25.27,80412.57,0.0,-0.90067,0.00011,10.99683]
[1778293047975,25.27,80412.44,0.0,-0.90069,0.00011,10.99556]
[1778293053011,25.27,80412.24,0.0,-0.90074,0.00011,10.98905]
[1778293056032,25.27,80416.88,0.0,-0.90024,0.00011,11.03083]
[1778293061068,25.27,80418.04,0.0,-0.90011,0.00011,11.04098]
[1778293066103,25.27,80419.2,0.0,-0.89998,0.00011,11.05136]
[1778293071139,25.27,80417.47,0.0,-0.90018,0.00011,11.03554]
[1778293076174,25.27,80414.39,0.0,-0.90052,0.00011,11.00782]
[1778293080202,25.27,80410.57,0.0,-0.90093,0.00011,10.97358]
[1778293085237,25.27,80411.99,0.0,-0.90077,0.00011,10.98694]
[1778293090272,25.27,80414.58,0.0,-0.90048,0.00011,11.01063]
[1778293095308,25.27,80416.73,0.0,-0.90025,0.00011,11.02994]
[1778293100343,25.27,80415.79,0.0,-0.90035,0.00011,11.02179]
[1778293105378,25.27,80415.0,0.0,-0.90043,0.00011,11.01516]
[1778293107392,25.27,80419.76,0.0,-0.8999,0.00011,11.05839]
[1778293112427,25.27,80420.66,0.0,-0.89983,0.00011,11.06221]
[1778293118469,25.27,80424.5,0.0,-0.89939,0.00011,11.09826]
[1778293126525,25.27,80427.77,0.0,-0.89899,0.00011,11.13072]
[1778293131560,25.28,80428.22,0.0,-0.89891,0.00011,11.13746]
[1778293136595,25.28,80427.41,0.0,-0.89897,0.00011,11.13275]
[1778293141630,25.29,80428.59,0.0,-0.8988,0.00011,11.14598]
[1778293143644,25.29,80424.01,0.0,-0.8993,0.00011,11.10551]
[1778293149688,25.29,80422.26,0.0,-0.89945,0.00011,11.0931]
[1778293156106,25.29,80422.68,0.0,-0.89938,0.00011,11.09856]
[1778293161772,25.3,80422.86,0.0,-0.89932,0.00011,11.10392]
[1778293166807,25.3,80421.43,0.0,-0.89948,0.00011,11.09084]
[1778293171843,25.3,80420.81,0.0,-0.89958,0.00011,11.08058]
[1778293176878,25.3,80420.85,0.0,-0.89958,0.00011,11.08088]
[1778293181913,25.3,80420.85,0.0,-0.89958,0.00011,11.08083]
[1778293186948,25.3,80420.95,0.0,-0.89957,0.00011,11.08173]
[1778293191983,25.3,80420.93,0.0,-0.89957,0.00011,11.08157]
[1778293192990,25.3,80415.33,0.0,-0.90019,0.00011,11.031]
[1778293197018,25.3,80413.0,0.0,-0.90044,0.00011,11.01014]
[1778293202053,25.3,80412.98,0.0,-0.90044,0.00011,11.01002]
[1778293207088,25.3,80412.44,0.0,-0.9005,0.00011,11.00519]
[1778293213130,25.3,80412.71,0.0,-0.90047,0.00011,11.00776]
[1778293218165,25.3,80413.5,0.0,-0.90038,0.00011,11.01503]
[1778293224207,25.3,80413.53,0.0,-0.90038,0.00011,11.01547]
[1778293229242,25.3,80412.47,0.0,-0.90049,0.00011,11.00606]
[1778293234277,25.3,80413.09,0.0,-0.90046,0.00011,11.00728]
[1778293239312,25.3,80411.3,0.0,-0.90065,0.00011,10.99138]
[1778293245354,25.3,80412.32,0.0,-0.90053,0.00011,11.00088]
[1778293250389,25.3,80409.79,0.0,-0.90081,0.00011,10.97831]
[1778293255424,25.3,80409.67,0.0,-0.90082,0.00011,10.9776]
[1778293259452,25.3,80405.72,0.0,-0.90125,0.00011,10.94241]
[1778293264487,25.3,80405.05,0.0,-0.90131,0.00011,10.93714]
[1778293269522,25.3,80404.48,0.0,-0.90136,0.00011,10.93284]
[1778293274557,25.31,80402.59,0.0,-0.90156,0.00011,10.91675]
[1778293279592,25.31,80403.57,0.0,-0.90144,0.00011,10.92654]
[1778293281606,25.31,80408.63,0.0,-0.90088,0.00011,10.97239]
[1778293283620,25.31,80413.15,0.0,-0.90038,0.00011,11.0133]
[1778293286641,25.31,80425.68,0.0,-0.899,0.00011,11.12658]
[1778293287648,25.31,80427.67,0.0,-0.89877,0.00011,11.14502]
[1778293294553,25.31,80428.48,0.0,-0.8987,0.00011,11.14934]
[1778293299732,25.31,80428.85,0.0,-0.89862,0.00011,11.15568]
[1778293304767,25.32,80429.9,0.0,-0.89846,0.00011,11.16881]
[1778293309802,25.32,80427.25,0.0,-0.8987,0.00011,11.14895]
[1778293314837,25.33,80427.67,0.0,-0.8986,0.00011,11.15689]
[1778293319874,25.34,80428.41,0.0,-0.89847,0.00011,11.16768]
[1778293323902,25.34,80413.45,0.0,-0.90008,0.00011,11.03576]
[1778293324910,25.34,80413.73,0.0,-0.90005,0.00011,11.0384]
[1778293329945,25.34,80414.68,0.0,-0.89993,0.00011,11.04802]
[1778293334980,25.34,80413.47,0.0,-0.90007,0.00011,11.03686]
[1778293340017,25.34,80413.62,0.0,-0.90006,0.00011,11.03799]
[1778293347066,25.34,80413.78,0.0,-0.90004,0.00011,11.03902]
[1778293352101,25.34,80413.43,0.0,-0.90012,0.00011,11.03098]
[1778293357136,25.34,80413.41,0.0,-0.90013,0.00011,11.03045]
[1778293362171,25.34,80413.77,0.0,-0.90009,0.00011,11.0334]
[1778293367206,25.34,80413.87,0.0,-0.90009,0.00011,11.03397]
[1778293372241,25.34,80414.05,0.0,-0.90007,0.00011,11.03527]
[1778293375263,25.34,80419.94,0.0,-0.89942,0.00011,11.08869]
[1778293380297,25.34,80422.51,0.0,-0.8991,0.00011,11.11457]
[1778293385332,25.35,80424.92,0.0,-0.89878,0.00011,11.14049]
[1778293388353,25.35,80419.24,0.0,-0.89938,0.00011,11.09165]
[1778293395402,25.36,80418.34,0.0,-0.89945,0.00011,11.08583]
[1778293400437,25.35,80418.0,0.0,-0.89949,0.00011,11.08216]
[1778293406479,25.35,80415.88,0.0,-0.89974,0.00011,11.0624]
[1778293411514,25.35,80413.13,0.0,-0.90008,0.00011,11.03255]
[1778293416549,25.35,80411.01,0.0,-0.90032,0.00011,11.01311]
[1778293421584,25.35,80410.71,0.0,-0.90035,0.00011,11.01008]
[1778293426619,25.35,80410.69,0.0,-0.90036,0.00011,11.00953]
[1778293431655,25.35,80410.22,0.0,-0.90042,0.00011,11.00489]
[1778293434675,25.35,80405.76,0.0,-0.90091,0.00011,10.96455]
[1778293439710,25.35,80403.9,0.0,-0.90111,0.00011,10.94789]
[1778293444746,25.35,80402.84,0.0,-0.90123,0.00011,10.93849]
[1778293449781,25.35,80403.08,0.0,-0.9012,0.00011,10.9407]
[1778293454816,25.35,80396.9,0.0,-0.90187,0.00011,10.88526]
[1778293459851,25.35,80393.15,0.0,-0.90227,0.00011,10.85216]
[1778293465893,25.35,80390.92,0.0,-0.9025,0.00011,10.8332]
[1778293470932,25.35,80389.56,0.0,-0.90264,0.00011,10.82192]
[1778293475967,25.36,80389.47,0.0,-0.90267,0.00011,10.81746]
[1778293481002,25.36,80391.19,0.0,-0.90248,0.00011,10.83358]
[1778293482009,25.36,80396.79,0.0,-0.90187,0.00011,10.88384]
[1778293487044,25.36,80400.22,0.0,-0.90149,0.00011,10.91483]
[1778293492079,25.36,80400.51,0.0,-0.90146,0.00011,10.91778]
[1778293497114,25.36,80400.8,0.0,-0.90142,0.00011,10.92085]
[1778293502149,25.36,80400.96,0.0,-0.9014,0.00011,10.92285]
[1778293508191,25.36,80398.7,0.0,-0.90163,0.00011,10.9034]
[1778293510205,25.36,80392.0,0.0,-0.90235,0.00011,10.84375]
[1778293512220,25.36,80387.11,0.0,-0.90288,0.00011,10.80054]
[1778293520276,25.36,80384.9,0.0,-0.90308,0.00011,10.78353]
[1778293521753,25.36,80384.9,0.0,-0.90308,0.00011,10.78353]
[1778293521815,25.36,80384.9,0.0,-0.90308,0.00011,10.78353]
[1778293524729,25.37,80387.44,0.0,-0.90279,0.00011,10.80754]
[1778293524811,25.37,80387.44,0.0,-0.90279,0.00011,10.80754]
[1778293524891,25.37,80391.65,0.0,-0.90233,0.00011,10.84544]
[1778293528332,25.37,80395.68,0.0,-0.90189,0.00011,10.88234]
[1778293532812,25.37,80392.58,0.0,-0.90225,0.00011,10.85063]
[1778293533138,25.37,80392.58,0.0,-0.90225,0.00011,10.85063]
[1778293533144,25.37,80391.55,0.0,-0.90236,0.00011,10.84166]
[1778293533314,25.37,80391.55,0.0,-0.90236,0.00011,10.84166]
[1778293534810,25.37,80392.0,0.0,-0.90231,0.00011,10.84594]
[1778293535061,25.37,80392.0,0.0,-0.90231,0.00011,10.84594]
[1778293542551,25.37,80395.93,0.0,-0.90186,0.00011,10.88301]
[1778293542564,25.37,80395.93,0.0,-0.90186,0.00011,10.88301]
[1778293542829,25.37,80395.93,0.0,-0.90186,0.00011,10.88301]
[1778293543063,25.37,80395.93,0.0,-0.90186,0.00011,10.88301]
[1778293543105,25.37,80396.1,0.0,-0.90184,0.00011,10.88473]
[1778293548474,25.37,80395.96,0.0,-0.90184,0.00011,10.88469]
[1778293553509,25.38,80395.44,0.0,-0.90188,0.00011,10.88109]
[1778293558544,25.38,80394.7,0.0,-0.90195,0.00011,10.87564]
[1778293563579,25.38,80394.95,0.0,-0.9019,0.00011,10.87911]
[1778293567435,25.38,80394.59,0.0,-0.90193,0.00011,10.87663]
[1778293567575,25.38,80394.59,0.0,-0.90193,0.00011,10.87663]
[1778293567724,25.38,80394.59,0.0,-0.90193,0.00011,10.87663]
[1778293567812,25.38,80394.59,0.0,-0.90193,0.00011,10.87663]
[1778293567912,25.38,80394.56,0.0,-0.90193,0.00011,10.87661]
[1778293573649,25.38,80394.42,0.0,-0.90193,0.00011,10.8768]
[1778293575567,25.38,80394.18,0.0,-0.90195,0.00011,10.87489]
[1778293575814,25.38,80394.18,0.0,-0.90195,0.00011,10.87489]
[1778293575855,25.38,80394.18,0.0,-0.90195,0.00011,10.87489]
[1778293576065,25.38,80394.18,0.0,-0.90195,0.00011,10.87489]
[1778293576092,25.38,80394.18,0.0,-0.90195,0.00011,10.87512]
[1778293579027,25.38,80394.75,0.0,-0.90188,0.00011,10.88069]
[1778293579060,25.38,80394.75,0.0,-0.90188,0.00011,10.88069]
[1778293582028,25.38,80394.68,0.0,-0.90188,0.00011,10.88075]
[1778293582069,25.38,80394.68,0.0,-0.90188,0.00011,10.88075]
[1778293582129,25.38,80394.59,0.0,-0.90189,0.00011,10.88017]
[1778293582404,25.38,80394.59,0.0,-0.90189,0.00011,10.88017]
[1778293582562,25.38,80394.59,0.0,-0.90189,0.00011,10.88017]
[1778293587796,25.39,80396.64,0.0,-0.90165,0.00011,10.8996]
[1778293587817,25.39,80396.64,0.0,-0.90165,0.00011,10.8996]
[1778293588123,25.39,80396.64,0.0,-0.90165,0.00011,10.8996]
[1778293588224,25.39,80396.37,0.0,-0.90168,0.00011,10.89737]
[1778293588319,25.39,80396.37,0.0,-0.90168,0.00011,10.89737]
[1778293593789,25.39,80396.6,0.0,-0.90168,0.00011,10.89604]
[1778293600838,25.39,80396.38,0.0,-0.90168,0.00011,10.89557]
[1778293602845,25.39,80396.8,0.0,-0.90163,0.00011,10.89956]
[1778293603062,25.39,80396.8,0.0,-0.90163,0.00011,10.89956]
[1778293603082,25.39,80396.8,0.0,-0.90163,0.00011,10.89978]
[1778293603377,25.39,80396.8,0.0,-0.90163,0.00011,10.89978]
[1778293603562,25.39,80396.8,0.0,-0.90163,0.00011,10.89978]
[1778293609901,25.39,80396.36,0.0,-0.90166,0.00011,10.89745]
[1778293614936,25.39,80399.38,0.0,-0.90132,0.00011,10.9257]
[1778293616862,25.39,80400.36,0.0,-0.90121,0.00011,10.93469]
[1778293617071,25.39,80400.36,0.0,-0.90121,0.00011,10.93469]
[1778293617271,25.39,80400.36,0.0,-0.90121,0.00011,10.93469]
[1778293617127,25.4,80400.97,0.0,-0.90114,0.00011,10.94035]
[1778293617312,25.4,80400.97,0.0,-0.90114,0.00011,10.94035]
[1778293621985,25.4,80407.01,0.0,-0.90047,0.00011,10.99548]
[1778293623192,25.4,80407.01,0.0,-0.90047,0.00011,10.99548]
[1778293623293,25.4,80407.06,0.0,-0.90046,0.00011,10.99603]
[1778293623309,25.4,80407.06,0.0,-0.90046,0.00011,10.99603]
[1778293623843,25.4,80407.06,0.0,-0.90046,0.00011,10.99603]
[1778293624065,25.4,80407.06,0.0,-0.90046,0.00011,10.99603]
[1778293624068,25.4,80406.47,0.0,-0.90052,0.00011,10.99084]
[1778293630018,25.4,80406.54,0.0,-0.90051,0.00011,10.99192]
[1778293630062,25.4,80406.54,0.0,-0.90051,0.00011,10.99192]
[1778293630163,25.4,80406.61,0.0,-0.9005,0.00011,10.99263]
[1778293630825,25.4,80406.61,0.0,-0.9005,0.00011,10.99263]
[1778293631067,25.4,80406.61,0.0,-0.9005,0.00011,10.99263]
[1778293642125,25.4,80408.52,0.0,-0.90028,0.00011,11.01026]
[1778293643333,25.4,80408.61,0.0,-0.90027,0.00011,11.01108]
[1778293643571,25.4,80408.61,0.0,-0.90027,0.00011,11.01108]
[1778293643902,25.4,80408.61,0.0,-0.90027,0.00011,11.01108]
[1778293644061,25.4,80408.61,0.0,-0.90027,0.00011,11.01108]
[1778293644139,25.4,80409.35,0.0,-0.90019,0.00011,11.01773]
[1778293647344,25.4,80408.87,0.0,-0.90025,0.00011,11.01339]
[1778293647563,25.4,80408.87,0.0,-0.90025,0.00011,11.01339]
[1778293653202,25.4,80408.86,0.0,-0.90028,0.00011,11.00867]
[1778293657145,25.4,80409.14,0.0,-0.90025,0.00011,11.01116]
[1778293657310,25.4,80409.14,0.0,-0.90025,0.00011,11.01116]
[1778293657232,25.4,80408.78,0.0,-0.90029,0.00011,11.0079]
[1778293657612,25.4,80408.78,0.0,-0.90029,0.00011,11.0079]
[1778293657815,25.4,80408.78,0.0,-0.90029,0.00011,11.0079]
[1778293658239,25.4,80408.71,0.0,-0.9003,0.00011,11.00726]
[1778293661411,25.4,80409.39,0.0,-0.90023,0.00011,11.01332]
[1778293661561,25.4,80409.39,0.0,-0.90023,0.00011,11.01332]
[1778293664349,25.4,80412.56,0.0,-0.89988,0.00011,11.04175]
[1778293664564,25.4,80412.56,0.0,-0.89988,0.00011,11.04175]
[1778293664777,25.4,80412.56,0.0,-0.89988,0.00011,11.04175]
[1778293664815,25.4,80412.56,0.0,-0.89988,0.00011,11.04175]
[1778293665288,25.4,80413.64,0.0,-0.89976,0.00011,11.05144]
[1778293666295,25.4,80422.59,0.0,-0.89877,0.00011,11.13202]
[1778293667704,25.4,80424.72,0.0,-0.89854,0.00011,11.15117]
[1778293667812,25.4,80424.72,0.0,-0.89854,0.00011,11.15117]
[1778293668309,25.4,80425.64,0.0,-0.89843,0.00011,11.15983]
[1778293668522,25.4,80425.64,0.0,-0.89843,0.00011,11.15983]
[1778293668566,25.4,80425.64,0.0,-0.89843,0.00011,11.15983]
[1778293671122,25.4,80425.95,0.0,-0.89839,0.00011,11.16325]
[1778293671311,25.4,80425.95,0.0,-0.89839,0.00011,11.16325]
[1778293674996,25.4,80425.98,0.0,-0.89837,0.00011,11.16471]
[1778293675061,25.4,80425.98,0.0,-0.89837,0.00011,11.16471]
[1778293675097,25.4,80425.98,0.0,-0.89837,0.00011,11.16514]
[1778293675774,25.4,80425.98,0.0,-0.89837,0.00011,11.16514]
[1778293675813,25.4,80425.98,0.0,-0.89837,0.00011,11.16514]
[1778293678350,25.4,80427.01,0.0,-0.89825,0.00011,11.17489]
[1778293677373,25.4,80421.04,0.0,-0.8989,0.00011,11.12142]
[1778293678563,25.4,80421.04,0.0,-0.8989,0.00011,11.12142]
[1778293679393,25.4,80419.69,0.0,-0.89905,0.00011,11.10962]
[1778293679560,25.4,80419.69,0.0,-0.89905,0.00011,11.10962]
[1778293679660,25.4,80417.27,0.0,-0.89932,0.00011,11.08777]
[1778293680466,25.4,80417.27,0.0,-0.89932,0.00011,11.08777]
[1778293680570,25.4,80417.27,0.0,-0.89932,0.00011,11.08777]
[1778293686436,25.4,80416.7,0.0,-0.89938,0.00011,11.08251]
[1778293690909,25.4,80418.39,0.0,-0.89919,0.00011,11.09766]
[1778293691065,25.4,80418.39,0.0,-0.89919,0.00011,11.09766]
[1778293691112,25.4,80422.27,0.0,-0.89875,0.00011,11.13344]
[1778293692094,25.4,80422.27,0.0,-0.89875,0.00011,11.13344]
[1778293692313,25.4,80422.27,0.0,-0.89875,0.00011,11.13344]
[1778293697514,25.41,80420.47,0.0,-0.89888,0.00011,11.12281]
[1778293699723,25.41,80421.07,0.0,-0.89881,0.00011,11.12903]
[1778293699811,25.41,80421.07,0.0,-0.89881,0.00011,11.12903]
[1778293699825,25.41,80420.44,0.0,-0.89887,0.00011,11.1236]
[1778293700973,25.41,80420.44,0.0,-0.89887,0.00011,11.1236]
[1778293701073,25.41,80420.44,0.0,-0.89887,0.00011,11.1236]
[1778293705415,25.41,80420.09,0.0,-0.8989,0.00011,11.1218]
[1778293705562,25.41,80420.09,0.0,-0.8989,0.00011,11.1218]
[1778293706286,25.41,80420.09,0.0,-0.8989,0.00011,11.1218]
[1778293706310,25.41,80420.09,0.0,-0.8989,0.00011,11.1218]
[1778293706331,25.42,80421.01,0.0,-0.89879,0.00011,11.13038]
[1778293707739,25.42,80420.35,0.0,-0.89886,0.00011,11.12469]
[1778293707815,25.42,80420.35,0.0,-0.89886,0.00011,11.12469]
[1778293710530,25.42,80420.32,0.0,-0.89886,0.00011,11.12498]
[1778293710562,25.42,80420.32,0.0,-0.89886,0.00011,11.12498]
[1778293710605,25.42,80419.31,0.0,-0.89897,0.00011,11.11616]
[1778293711868,25.42,80419.31,0.0,-0.89897,0.00011,11.11616]
[1778293712066,25.42,80419.31,0.0,-0.89897,0.00011,11.11616]
[1778293713272,25.42,80416.92,0.0,-0.89927,0.00011,11.09005]
[1778293713308,25.42,80416.92,0.0,-0.89927,0.00011,11.09005]
[1778293717495,25.42,80414.88,0.0,-0.89949,0.00011,11.07196]
[1778293717559,25.42,80414.88,0.0,-0.89949,0.00011,11.07196]
[1778293717655,25.42,80410.75,0.0,-0.89994,0.00011,11.0349]
[1778293719048,25.42,80410.75,0.0,-0.89994,0.00011,11.0349]
[1778293719062,25.42,80410.75,0.0,-0.89994,0.00011,11.0349]
[1778293724019,25.42,80411.89,0.0,-0.89982,0.00011,11.04495]
[1778293724073,25.42,80411.89,0.0,-0.89982,0.00011,11.04495]
[1778293726091,25.42,80411.68,0.0,-0.89984,0.00011,11.04296]
[1778293726310,25.42,80411.68,0.0,-0.89984,0.00011,11.04296]
[1778293726145,25.42,80412.29,0.0,-0.89978,0.00011,11.04825]
[1778293726718,25.42,80411.92,0.0,-0.89982,0.00011,11.04481]
[1778293727676,25.42,80411.92,0.0,-0.89982,0.00011,11.04481]
[1778293727815,25.42,80411.92,0.0,-0.89982,0.00011,11.04481]
[1778293730249,25.42,80412.38,0.0,-0.89977,0.00011,11.04883]
[1778293730316,25.42,80412.38,0.0,-0.89977,0.00011,11.04883]
[1778293732906,25.42,80411.48,0.0,-0.89988,0.00011,11.04023]
[1778293733063,25.42,80411.48,0.0,-0.89988,0.00011,11.04023]
[1778293733164,25.42,80412.09,0.0,-0.89981,0.00011,11.04559]
[1778293733470,25.42,80412.09,0.0,-0.89981,0.00011,11.04559]
[1778293733559,25.42,80412.09,0.0,-0.89981,0.00011,11.04559]
[1778293737668,25.41,80412.98,0.0,-0.89972,0.00011,11.05306]
[1778293737814,25.41,80412.98,0.0,-0.89972,0.00011,11.05306]
[1778293743837,25.41,80412.82,0.0,-0.89975,0.00011,11.05057]
[1778293749879,25.41,80413.03,0.0,-0.89974,0.00011,11.05153]
[1778293755921,25.41,80412.99,0.0,-0.89975,0.00011,11.05019]
[1778293760956,25.41,80413.37,0.0,-0.89972,0.00011,11.05276]
[1778293766187,25.41,80413.65,0.0,-0.8997,0.00011,11.05459]
[1778293766308,25.41,80413.65,0.0,-0.8997,0.00011,11.05459]
[1778293766409,25.41,80413.69,0.0,-0.8997,0.00011,11.05477]
[1778293768387,25.41,80413.68,0.0,-0.8997,0.00011,11.05451]
[1778293768563,25.41,80414.19,0.0,-0.89965,0.00011,11.05892]
[1778293778075,25.41,80413.86,0.0,-0.89974,0.00011,11.04963]
[1778293781811,25.4,80415.57,0.0,-0.89956,0.00011,11.0645]
[1778293782103,25.4,80419.24,0.0,-0.89916,0.00011,11.09737]
[1778293783074,25.4,80419.24,0.0,-0.89916,0.00011,11.09737]
[1778293783312,25.4,80419.24,0.0,-0.89916,0.00011,11.09737]
[1778293785358,25.4,80420.36,0.0,-0.89904,0.00011,11.10697]
[1778293785563,25.4,80420.35,0.0,-0.89904,0.00011,11.10663]
[1778293789652,25.4,80420.47,0.0,-0.89904,0.00011,11.10669]
[1778293789815,25.4,80420.47,0.0,-0.89904,0.00011,11.10669]
[1778293789940,25.4,80420.47,0.0,-0.89904,0.00011,11.10669]
[1778293790068,25.4,80420.47,0.0,-0.89904,0.00011,11.10669]
[1778293790159,25.4,80420.59,0.0,-0.89903,0.00011,11.10752]
[1778293793213,25.4,80420.16,0.0,-0.89909,0.00011,11.10313]
[1778293793311,25.4,80420.16,0.0,-0.89909,0.00011,11.10313]
[1778293799222,25.4,80421.82,0.0,-0.89892,0.00011,11.1165]
[1778293803498,25.4,80422.17,0.0,-0.89889,0.00011,11.11944]
[1778293803561,25.4,80422.17,0.0,-0.89889,0.00011,11.11944]
[1778293803669,25.4,80422.17,0.0,-0.89889,0.00011,11.11944]
[1778293803810,25.4,80422.17,0.0,-0.89889,0.00011,11.11944]
[1778293803911,25.4,80422.17,0.0,-0.89889,0.00011,11.11929]
[1778293809294,25.4,80423.59,0.0,-0.89874,0.00011,11.13174]
[1778293810650,25.4,80423.53,0.0,-0.89874,0.00011,11.13112]
[1778293810811,25.4,80423.53,0.0,-0.89874,0.00011,11.13112]
[1778293816347,25.4,80423.11,0.0,-0.89879,0.00011,11.12691]
[1778293821771,25.4,80423.1,0.0,-0.8988,0.00011,11.12656]
[1778293821811,25.4,80423.1,0.0,-0.8988,0.00011,11.12656]
[1778293822089,25.4,80423.1,0.0,-0.8988,0.00011,11.12656]
[1778293822309,25.4,80423.1,0.0,-0.8988,0.00011,11.12656]
[1778293822389,25.4,80423.13,0.0,-0.89878,0.00011,11.1278]
[1778293826736,25.4,80423.4,0.0,-0.89876,0.00011,11.12997]
[1778293826815,25.4,80423.4,0.0,-0.89876,0.00011,11.12997]
[1778293832461,25.4,80423.4,0.0,-0.8988,0.00011,11.12502]
[1778293834721,25.4,80423.42,0.0,-0.8988,0.00011,11.12509]
[1778293834812,25.4,80423.42,0.0,-0.8988,0.00011,11.12509]
[1778293839485,25.4,80423.28,0.0,-0.89881,0.00011,11.12432]
[1778293839558,25.4,80423.28,0.0,-0.89881,0.00011,11.12432]
[1778293839586,25.4,80423.28,0.0,-0.89879,0.00011,11.1252]
[1778293845552,25.4,80423.7,0.0,-0.89875,0.00011,11.12866]
[1778293849391,25.4,80423.07,0.0,-0.89882,0.00011,11.12287]
[1778293849560,25.4,80423.25,0.0,-0.8988,0.00011,11.12439]
[1778293854615,25.4,80423.83,0.0,-0.89874,0.00011,11.12934]
[1778293859650,25.4,80423.91,0.0,-0.89874,0.00011,11.12971]
[1778293864685,25.4,80423.91,0.0,-0.89873,0.00011,11.13055]
[1778293869722,25.4,80423.82,0.0,-0.89871,0.00011,11.13197]
[1778293870727,25.4,80430.8,0.0,-0.89792,0.00011,11.1958]
[1778293872753,25.4,80433.38,0.0,-0.89763,0.00011,11.21981]
[1778293872811,25.4,80433.38,0.0,-0.89763,0.00011,11.21981]
[1778293874009,25.4,80433.81,0.0,-0.89757,0.00011,11.22433]
[1778293874757,25.41,80453.74,0.0,-0.89531,0.00011,11.40652]
[1778293875764,25.41,80462.35,0.0,-0.89432,0.00011,11.48537]
[1778293877709,25.41,80462.49,0.0,-0.89431,0.00011,11.48689]
[1778293882813,25.41,80458.6,0.0,-0.89473,0.00011,11.45285]
[1778293886375,25.41,80459.31,0.0,-0.89464,0.00011,11.45994]
[1778293886578,25.41,80460.16,0.0,-0.89454,0.00011,11.468]
[1778293887483,25.41,80460.16,0.0,-0.89454,0.00011,11.468]
[1778293887560,25.41,80460.16,0.0,-0.89454,0.00011,11.468]
[1778293887848,25.41,80460.43,0.0,-0.8945,0.00011,11.47107]
[1778293890741,25.41,80460.94,0.0,-0.89444,0.00011,11.47633]
[1778293890813,25.41,80460.94,0.0,-0.89444,0.00011,11.47633]
[1778293895904,25.41,80466.61,0.0,-0.8938,0.00011,11.5253]
[1778293898188,25.41,80469.93,0.0,-0.89342,0.00012,11.55592]
[1778293898311,25.41,80469.93,0.0,-0.89342,0.00012,11.55592]
[1778293900329,25.42,80470.71,0.0,-0.89332,0.00012,11.56347]
[1778293900562,25.42,80470.71,0.0,-0.89332,0.00012,11.56347]
[1778293900412,25.42,80470.59,0.0,-0.89333,0.00012,11.56258]
[1778293903903,25.42,80466.59,0.0,-0.89378,0.00011,11.52668]
[1778293904064,25.42,80466.59,0.0,-0.89378,0.00011,11.52668]
[1778293910006,25.42,80465.55,0.0,-0.89388,0.00011,11.51913]
[1778293915038,25.42,80464.65,0.0,-0.89396,0.00011,11.51231]
[1778293917254,25.42,80465.54,0.0,-0.89386,0.00011,11.52073]
[1778293917314,25.42,80465.54,0.0,-0.89386,0.00011,11.52073]
[1778293919210,25.42,80466.17,0.0,-0.89378,0.00011,11.52703]
[1778293919309,25.42,80466.17,0.0,-0.89378,0.00011,11.52703]
[1778293919311,25.42,80466.1,0.0,-0.89378,0.00011,11.52666]
[1778293923742,25.42,80464.62,0.0,-0.89394,0.00011,11.51425]
[1778293923811,25.42,80464.62,0.0,-0.89394,0.00011,11.51425]
[1778293929136,25.43,80456.06,0.0,-0.89489,0.00011,11.43802]
[1778293930143,25.43,80450.1,0.0,-0.89556,0.00011,11.38419]
[1778293931207,25.43,80450.1,0.0,-0.89556,0.00011,11.38419]
[1778293931311,25.43,80450.1,0.0,-0.89556,0.00011,11.38419]
[1778293933491,25.43,80448.24,0.0,-0.89576,0.00011,11.36828]
[1778293933566,25.43,80448.24,0.0,-0.89576,0.00011,11.36828]
[1778293933592,25.43,80447.77,0.0,-0.89581,0.00011,11.36452]
[1778293936185,25.43,80442.8,0.0,-0.89635,0.00011,11.32103]
[1778293940635,25.44,80442.1,0.0,-0.8964,0.00011,11.31706]
[1778293940813,25.44,80442.1,0.0,-0.8964,0.00011,11.31706]
[1778293946256,25.44,80442.63,0.0,-0.89629,0.00011,11.32546]
[1778293948097,25.44,80442.35,0.0,-0.89632,0.00011,11.32351]
[1778293948309,25.44,80442.35,0.0,-0.89632,0.00011,11.32351]
[1778293948410,25.44,80442.35,0.0,-0.89631,0.00011,11.3241]
[1778293950801,25.44,80444.46,0.0,-0.89606,0.00011,11.3444]
[1778293950813,25.44,80444.46,0.0,-0.89606,0.00011,11.3444]
[1778293955708,25.45,80448.71,0.0,-0.89558,0.00011,11.38104]
[1778293955810,25.45,80448.71,0.0,-0.89558,0.00011,11.38104]
[1778293956326,25.45,80448.7,0.0,-0.89557,0.00011,11.38145]
[1778293962369,25.45,80448.7,0.0,-0.89554,0.00011,11.38443]
[1778293964673,25.45,80448.67,0.0,-0.89553,0.00011,11.38515]
[1778293964811,25.45,80448.67,0.0,-0.89553,0.00011,11.38515]
[1778293972439,25.46,80448.28,0.0,-0.89552,0.00011,11.38548]
[1778293978009,25.46,80447.88,0.0,-0.89554,0.00011,11.38376]
[1778293978070,25.46,80447.88,0.0,-0.89554,0.00011,11.38376]
[1778293978921,25.46,80447.88,0.0,-0.89553,0.00011,11.3847]
[1778293979061,25.46,80447.88,0.0,-0.89553,0.00011,11.3847]
[1778293979488,25.46,80448.46,0.0,-0.89546,0.00011,11.39044]
[1778293983211,25.47,80447.72,0.0,-0.89553,0.00011,11.3851]
[1778293983312,25.47,80447.72,0.0,-0.89553,0.00011,11.3851]
[1778293988551,25.47,80446.86,0.0,-0.89559,0.00011,11.38007]
[1778293990273,25.47,80447.05,0.0,-0.89556,0.00011,11.38226]
[1778293990310,25.47,80447.05,0.0,-0.89556,0.00011,11.38226]
[1778293990565,25.47,80447.12,0.0,-0.89555,0.00011,11.38336]
[1778293993375,25.47,80447.58,0.0,-0.89548,0.00011,11.38845]
[1778293993564,25.47,80447.58,0.0,-0.89548,0.00011,11.38845]
[1778293998066,25.47,80448.09,0.0,-0.8954,0.00011,11.39532]
[1778293998309,25.47,80448.09,0.0,-0.8954,0.00011,11.39532]
[1778293998410,25.48,80448.09,0.0,-0.89539,0.00011,11.39578]
[1778294005671,25.48,80448.78,0.0,-0.89527,0.00011,11.40518]
[1778294011363,25.48,80448.12,0.0,-0.89533,0.00011,11.40051]
[1778294011569,25.48,80448.12,0.0,-0.89533,0.00011,11.40051]
[1778294016748,25.49,80447.83,0.0,-0.89536,0.00011,11.39678]
[1778294018451,25.49,80447.83,0.0,-0.89536,0.00011,11.39678]
[1778294018560,25.49,80447.83,0.0,-0.89536,0.00011,11.39678]
[1778294020245,25.49,80447.05,0.0,-0.89543,0.00011,11.39056]
[1778294020312,25.49,80447.05,0.0,-0.89543,0.00011,11.39056]
[1778294020412,25.49,80446.69,0.0,-0.89546,0.00011,11.38816]
[1778294022790,25.49,80434.3,0.0,-0.89685,0.00011,11.27683]
[1778294024550,25.49,80434.3,0.0,-0.89685,0.00011,11.27683]
[1778294024561,25.49,80434.3,0.0,-0.89685,0.00011,11.27683]
[1778294024600,25.49,80427.8,0.0,-0.89757,0.00011,11.21866]
[1778294031853,25.5,80426.8,0.0,-0.89763,0.00011,11.21321]
[1778294038442,25.5,80424.73,0.0,-0.89784,0.00011,11.19638]
[1778294038562,25.5,80424.73,0.0,-0.89784,0.00011,11.19638]
[1778294040735,25.5,80424.73,0.0,-0.89783,0.00011,11.1973]
[1778294040811,25.5,80424.73,0.0,-0.89783,0.00011,11.1973]
[1778294040831,25.5,80424.73,0.0,-0.89781,0.00011,11.19868]
[1778294045951,25.5,80430.7,0.0,-0.89712,0.00011,11.25471]
[1778294046812,25.5,80430.7,0.0,-0.89712,0.00011,11.25471]
[1778294047061,25.5,80430.7,0.0,-0.89712,0.00011,11.25471]
[1778294050634,25.51,80433.03,0.0,-0.89684,0.00011,11.2774]
[1778294050675,25.51,80436.27,0.0,-0.89647,0.00011,11.30729]
[1778294050810,25.51,80436.27,0.0,-0.89647,0.00011,11.30729]
[1778294054628,25.51,80436.6,0.0,-0.89642,0.00011,11.31083]
[1778294054814,25.51,80436.67,0.0,-0.89639,0.00011,11.31313]
[1778294060052,25.52,80435.34,0.0,-0.8965,0.00011,11.30448]
[1778294061302,25.52,80435.34,0.0,-0.8965,0.00011,11.30448]
[1778294061311,25.52,80435.34,0.0,-0.8965,0.00011,11.30448]
[1778294061399,25.52,80433.85,0.0,-0.89666,0.00011,11.2916]
[1778294062232,25.52,80433.85,0.0,-0.89666,0.00011,11.2916]
[1778294062310,25.52,80433.85,0.0,-0.89666,0.00011,11.2916]
[1778294068108,25.52,80432.51,0.0,-0.89676,0.00011,11.28376]
[1778294074150,25.53,80432.74,0.0,-0.89672,0.00011,11.28487]
[1778294077238,25.53,80432.83,0.0,-0.8967,0.00011,11.28628]
[1778294077310,25.53,80432.83,0.0,-0.8967,0.00011,11.28628]
[1778294080032,25.53,80432.28,0.0,-0.89673,0.00011,11.28373]
[1778294080064,25.53,80432.28,0.0,-0.89673,0.00011,11.28373]
[1778294080192,25.53,80431.95,0.0,-0.89676,0.00011,11.28136]
[1778294085227,25.54,80431.5,0.0,-0.89678,0.00011,11.28033]
[1778294092293,25.54,80431.81,0.0,-0.89671,0.00011,11.28553]
[1778294092308,25.54,80431.81,0.0,-0.89671,0.00011,11.28553]
[1778294097944,25.55,80430.76,0.0,-0.89678,0.00011,11.27961]
[1778294098746,25.55,80430.76,0.0,-0.89678,0.00011,11.27961]
[1778294098814,25.55,80430.16,0.0,-0.89683,0.00011,11.276]
[1778294099325,25.55,80429.25,0.0,-0.89692,0.00011,11.26839]
[1778294105368,25.55,80428.48,0.0,-0.89697,0.00011,11.26467]
[1778294116444,25.56,80428.35,0.0,-0.8969,0.00011,11.27011]
[1778294121479,25.57,80428.02,0.0,-0.8969,0.00011,11.27006]
[1778294125507,25.57,80423.69,0.0,-0.89735,0.00011,11.23345]
[1778294130542,25.57,80422.42,0.0,-0.89745,0.00011,11.22519]
[1778294135577,25.58,80423.13,0.0,-0.89739,0.00011,11.22878]
[1778294141619,25.58,80423.4,0.0,-0.89733,0.00011,11.23324]
[1778294147661,25.58,80423.35,0.0,-0.89731,0.00011,11.23465]
[1778294152696,25.58,80423.67,0.0,-0.89726,0.00011,11.239]
[1778294157731,25.59,80423.87,0.0,-0.89721,0.00011,11.24303]
[1778294162766,25.59,80426.53,0.0,-0.89688,0.00011,11.26955]
[1778294167801,25.59,80426.22,0.0,-0.89688,0.00011,11.26931]
[1778294171829,25.6,80422.04,0.0,-0.89733,0.00011,11.23309]
[1778294175868,25.6,80418.03,0.0,-0.89777,0.00011,11.19786]
[1778294180894,25.6,80412.26,0.0,-0.89841,0.00011,11.14547]
[1778294185929,25.6,80408.36,0.0,-0.89885,0.00011,11.11013]
[1778294190964,25.6,80408.19,0.0,-0.89887,0.00011,11.10858]
[1778294193985,25.6,80399.98,0.0,-0.8998,0.00011,11.0306]
[1778294194992,25.6,80394.98,0.0,-0.90035,0.00011,10.98602]
[1778294200027,25.6,80394.51,0.0,-0.90039,0.00011,10.98236]
[1778294205062,25.6,80395.5,0.0,-0.90028,0.00011,10.99176]
[1778294211104,25.6,80395.57,0.0,-0.90027,0.00011,10.99229]
[1778294217146,25.6,80393.13,0.0,-0.90054,0.00011,10.97062]
[1778294222182,25.6,80393.93,0.0,-0.90045,0.00011,10.97781]
[1778294226210,25.6,80399.93,0.0,-0.8998,0.00011,11.03127]
[1778294231245,25.6,80400.08,0.0,-0.89978,0.00011,11.03225]
[1778294235274,25.6,80408.76,0.0,-0.89884,0.00011,11.10955]
[1778294243330,25.59,80408.71,0.0,-0.89886,0.00011,11.10778]
[1778294248365,25.59,80408.8,0.0,-0.89886,0.00011,11.10776]
[1778294254407,25.59,80410.53,0.0,-0.89872,0.00011,11.11757]
[1778294259442,25.59,80407.68,0.0,-0.89904,0.00011,11.09113]
[1778294261835,25.59,80402.82,0.0,-0.89958,0.00011,11.04738]
[1778294263470,25.59,80406.96,0.0,-0.89913,0.00011,11.08416]
[1778294270519,25.59,80403.46,0.0,-0.89952,0.00011,11.05207]
[1778294275554,25.59,80404.23,0.0,-0.89944,0.00011,11.05849]
[1778294280589,25.59,80404.27,0.0,-0.89944,0.00011,11.05833]
[1778294289652,25.59,80404.27,0.0,-0.89946,0.00011,11.05741]
[1778294294687,25.59,80405.21,0.0,-0.89936,0.00011,11.0653]
[1778294299722,25.58,80405.0,0.0,-0.89939,0.00011,11.06289]
[1778294304757,25.58,80405.5,0.0,-0.89934,0.00011,11.06683]
[1778294310799,25.58,80405.84,0.0,-0.89931,0.00011,11.06924]
[1778294318855,25.58,80405.89,0.0,-0.89935,0.00011,11.06428]
[1778294323890,25.58,80406.0,0.0,-0.89935,0.00011,11.0648]
[1778294330939,25.58,80406.11,0.0,-0.89934,0.00011,11.06516]
[1778294335977,25.58,80406.04,0.0,-0.89935,0.00011,11.06408]
[1778294341013,25.58,80405.05,0.0,-0.89947,0.00011,11.05478]
[1778294346048,25.58,80405.22,0.0,-0.89946,0.00011,11.05591]
[1778294351083,25.58,80404.99,0.0,-0.89949,0.00011,11.05347]
[1778294357125,25.58,80404.79,0.0,-0.89951,0.00011,11.05127]
[1778294362160,25.58,80404.25,0.0,-0.89958,0.00011,11.0461]
[1778294367195,25.58,80404.95,0.0,-0.8995,0.00011,11.05193]
[1778294373237,25.58,80404.54,0.0,-0.89959,0.00011,11.04323]
[1778294383307,25.58,80404.98,0.0,-0.89955,0.00011,11.04654]
[1778294391363,25.57,80403.89,0.0,-0.89968,0.00011,11.03631]
[1778294396398,25.57,80404.77,0.0,-0.89958,0.00011,11.04395]
[1778294401433,25.57,80404.32,0.0,-0.89963,0.00011,11.03974]
[1778294408483,25.57,80404.14,0.0,-0.89966,0.00011,11.038]
[1778294413518,25.57,80404.15,0.0,-0.89965,0.00011,11.03806]
[1778294419560,25.57,80404.34,0.0,-0.89963,0.00011,11.03975]
[1778294421574,25.57,80398.21,0.0,-0.9003,0.00011,10.98503]
[1778294426609,25.57,80394.53,0.0,-0.9007,0.00011,10.95272]
[1778294432651,25.58,80397.27,0.0,-0.90043,0.00011,10.97316]
[1778294437686,25.58,80396.4,0.0,-0.90052,0.00011,10.96571]
[1778294443729,25.58,80393.83,0.0,-0.90079,0.00011,10.94327]
[1778294449772,25.58,80393.89,0.0,-0.90078,0.00011,10.94429]
[1778294455814,25.58,80391.68,0.0,-0.90101,0.00011,10.92514]
[1778294464877,25.58,80386.22,0.0,-0.90159,0.00011,10.87748]
[1778294468139,25.58,80383.7,0.0,-0.90186,0.00011,10.85547]
[1778294468309,25.58,80384.46,0.0,-0.90178,0.00011,10.86243]
[1778294472765,25.58,80382.92,0.0,-0.90193,0.00011,10.84956]
[1778294472813,25.58,80382.92,0.0,-0.90193,0.00011,10.84956]
[1778294472933,25.58,80384.69,0.0,-0.90174,0.00011,10.86549]
[1778294477968,25.58,80386.19,0.0,-0.90157,0.00011,10.87976]
[1778294479818,25.58,80386.65,0.0,-0.90151,0.00011,10.88401]
[1778294480589,25.58,80386.72,0.0,-0.90151,0.00011,10.88479]
[1778294480813,25.58,80386.72,0.0,-0.90151,0.00011,10.88479]
[1778294481024,25.58,80386.72,0.0,-0.90151,0.00011,10.88479]
[1778294481061,25.58,80386.72,0.0,-0.90151,0.00011,10.88479]
[1778294481160,25.58,80390.56,0.0,-0.90109,0.00011,10.91911]
[1778294482263,25.58,80393.42,0.0,-0.90078,0.00011,10.94468]
[1778294482313,25.58,80393.42,0.0,-0.90078,0.00011,10.94468]
[1778294488593,25.58,80392.66,0.0,-0.90085,0.00011,10.93826]
[1778294488815,25.58,80392.66,0.0,-0.90085,0.00011,10.93826]
[1778294489062,25.58,80392.66,0.0,-0.90085,0.00011,10.93826]
[1778294489161,25.58,80392.66,0.0,-0.90085,0.00011,10.9384]
[1778294489315,25.58,80392.66,0.0,-0.90085,0.00011,10.9384]
[1778294491454,25.58,80393.82,0.0,-0.90076,0.00011,10.9443]
[1778294491560,25.58,80393.82,0.0,-0.90076,0.00011,10.9443]
[1778294497101,25.58,80397.16,0.0,-0.90039,0.00011,10.97429]
[1778294497715,25.58,80397.16,0.0,-0.90039,0.00011,10.97429]
[1778294497812,25.58,80397.16,0.0,-0.90039,0.00011,10.97429]
[1778294498351,25.58,80397.41,0.0,-0.90037,0.00011,10.97654]
[1778294498558,25.58,80397.41,0.0,-0.90037,0.00011,10.97654]
[1778294498795,25.58,80397.41,0.0,-0.90037,0.00011,10.97654]
[1778294498810,25.58,80397.41,0.0,-0.90037,0.00011,10.97654]
[1778294499115,25.58,80397.5,0.0,-0.90036,0.00011,10.97736]
[1778294503144,25.58,80401.39,0.0,-0.89993,0.00011,11.01207]
[1778294506190,25.58,80403.21,0.0,-0.89973,0.00011,11.02827]
[1778294506314,25.58,80403.27,0.0,-0.89973,0.00011,11.02877]
[1778294506853,25.58,80403.27,0.0,-0.89973,0.00011,11.02877]
[1778294507071,25.58,80403.27,0.0,-0.89973,0.00011,11.02877]
[1778294507172,25.58,80403.33,0.0,-0.89972,0.00011,11.02926]
[1778294510395,25.58,80404.29,0.0,-0.89962,0.00011,11.03769]
[1778294510565,25.58,80404.29,0.0,-0.89962,0.00011,11.03769]
[1778294516235,25.58,80406.56,0.0,-0.89937,0.00011,11.05759]
[1778294517481,25.58,80406.56,0.0,-0.89937,0.00011,11.05759]
[1778294517562,25.58,80406.56,0.0,-0.89937,0.00011,11.05759]
[1778294519816,25.58,80406.6,0.0,-0.89937,0.00011,11.05778]
[1778294520063,25.58,80406.6,0.0,-0.89937,0.00011,11.05778]
[1778294520163,25.58,80406.69,0.0,-0.89936,0.00011,11.05838]
[1778294525228,25.58,80407.09,0.0,-0.89932,0.00011,11.06151]
[1778294525314,25.58,80407.09,0.0,-0.89932,0.00011,11.06151]
[1778294533358,25.58,80406.75,0.0,-0.89937,0.00011,11.05752]
[1778294535372,25.58,80399.48,0.0,-0.90017,0.00011,10.99236]
[1778294536928,25.58,80399.48,0.0,-0.90017,0.00011,10.99236]
[1778294537064,25.58,80399.48,0.0,-0.90017,0.00011,10.99236]
[1778294537169,25.58,80399.48,0.0,-0.90017,0.00011,10.99236]
[1778294537313,25.58,80398.65,0.0,-0.90026,0.00011,10.9849]
[1778294537331,25.58,80398.65,0.0,-0.90026,0.00011,10.9849]
[1778294537559,25.58,80398.65,0.0,-0.90026,0.00011,10.9849]
[1778294537623,25.58,80393.84,0.0,-0.90079,0.00011,10.94204]
[1778294538309,25.58,80393.84,0.0,-0.90079,0.00011,10.94204]
[1778294538562,25.58,80393.84,0.0,-0.90079,0.00011,10.94204]
[1778294544435,25.58,80391.59,0.0,-0.90102,0.00011,10.9227]
[1778294547288,25.58,80390.05,0.0,-0.90119,0.00011,10.90908]
[1778294547310,25.58,80390.05,0.0,-0.90119,0.00011,10.90908]
[1778294547745,25.58,80390.05,0.0,-0.90119,0.00011,10.90908]
[1778294547814,25.58,80390.05,0.0,-0.90119,0.00011,10.90908]
[1778294547836,25.58,80390.43,0.0,-0.90115,0.00011,10.91269]
[1778294554201,25.58,80389.84,0.0,-0.90124,0.00011,10.90336]
[1778294554312,25.58,80389.86,0.0,-0.90124,0.00011,10.90364]
[1778294559540,25.58,80389.54,0.0,-0.90126,0.00011,10.90137]
[1778294565250,25.58,80392.29,0.0,-0.90096,0.00011,10.92615]
[1778294565318,25.58,80392.4,0.0,-0.90095,0.00011,10.92718]
[1778294565597,25.58,80392.4,0.0,-0.90095,0.00011,10.92718]
[1778294565813,25.58,80392.4,0.0,-0.90095,0.00011,10.92718]
[1778294565911,25.58,80392.41,0.0,-0.90095,0.00011,10.92732]
[1778294568606,25.58,80399.85,0.0,-0.90013,0.00011,10.99374]
[1778294569783,25.58,80399.85,0.0,-0.90013,0.00011,10.99374]
[1778294569812,25.58,80399.85,0.0,-0.90013,0.00011,10.99374]
[1778294570981,25.58,80401.22,0.0,-0.89999,0.00011,11.00592]
[1778294571063,25.58,80401.22,0.0,-0.89999,0.00011,11.00592]
[1778294571627,25.58,80408.11,0.0,-0.89923,0.00011,11.06734]
[1778294572572,25.58,80408.11,0.0,-0.89923,0.00011,11.06734]
[1778294572812,25.58,80408.11,0.0,-0.89923,0.00011,11.06734]
[1778294578676,25.58,80405.62,0.0,-0.89952,0.00011,11.04398]
[1778294581259,25.58,80405.14,0.0,-0.89957,0.00011,11.03958]
[1778294581324,25.58,80404.6,0.0,-0.89963,0.00011,11.03466]
[1778294581781,25.58,80404.6,0.0,-0.89963,0.00011,11.03466]
[1778294581820,25.58,80404.6,0.0,-0.89963,0.00011,11.03466]
[1778294581902,25.58,80404.56,0.0,-0.89964,0.00011,11.03422]
[1778294585271,25.58,80404.36,0.0,-0.89966,0.00011,11.03229]
[1778294585310,25.58,80405.03,0.0,-0.89959,0.00011,11.03822]
[1778294590935,25.58,80406.76,0.0,-0.8994,0.00011,11.05339]
[1778294591059,25.58,80406.76,0.0,-0.8994,0.00011,11.05339]
[1778294591062,25.58,80406.76,0.0,-0.8994,0.00011,11.05339]
[1778294591138,25.58,80406.76,0.0,-0.8994,0.00011,11.05331]
[1778294591312,25.58,80406.76,0.0,-0.8994,0.00011,11.05331]
[1778294593754,25.58,80403.45,0.0,-0.89977,0.00011,11.02359]
[1778294593810,25.58,80403.45,0.0,-0.89977,0.00011,11.02359]
[1778294596484,25.58,80401.94,0.0,-0.89993,0.00011,11.01008]
[1778294596563,25.58,80401.94,0.0,-0.89993,0.00011,11.01008]
[1778294602515,25.58,80399.74,0.0,-0.90017,0.00011,10.99054]
[1778294602559,25.58,80399.74,0.0,-0.90017,0.00011,10.99054]
[1778294602739,25.58,80399.74,0.0,-0.90017,0.00011,10.99054]
[1778294602815,25.58,80399.74,0.0,-0.90017,0.00011,10.99054]
[1778294602914,25.58,80399.74,0.0,-0.90017,0.00011,10.99062]
[1778294606133,25.58,80399.23,0.0,-0.90023,0.00011,10.98616]
[1778294606313,25.58,80397.68,0.0,-0.9004,0.00011,10.97239]
[1778294613924,25.58,80397.13,0.0,-0.90048,0.00011,10.96354]
[1778294616512,25.58,80397.51,0.0,-0.90044,0.00011,10.96702]
[1778294616562,25.58,80397.51,0.0,-0.90044,0.00011,10.96702]
[1778294616722,25.58,80397.51,0.0,-0.90044,0.00011,10.96702]
[1778294616819,25.58,80397.51,0.0,-0.90044,0.00011,10.96702]
[1778294616945,25.58,80397.13,0.0,-0.90048,0.00011,10.9638]
[1778294620221,25.58,80396.15,0.0,-0.90059,0.00011,10.95516]
[1778294620311,25.58,80396.15,0.0,-0.90059,0.00011,10.95516]
[1778294628024,25.58,80396.91,0.0,-0.90049,0.00011,10.96282]
[1778294634065,25.59,80395.37,0.0,-0.90065,0.00011,10.94967]
[1778294637342,25.59,80395.15,0.0,-0.90068,0.00011,10.9478]
[1778294637561,25.59,80395.15,0.0,-0.90068,0.00011,10.9478]
[1778294637644,25.59,80395.15,0.0,-0.90068,0.00011,10.9478]
[1778294637814,25.59,80395.15,0.0,-0.90068,0.00011,10.9478]
[1778294637914,25.59,80395.15,0.0,-0.90067,0.00011,10.94808]
[1778294642121,25.59,80389.92,0.0,-0.90124,0.00011,10.9019]
[1778294643562,25.59,80388.41,0.0,-0.9014,0.00011,10.88862]
[1778294643813,25.59,80388.41,0.0,-0.9014,0.00011,10.88862]
[1778294649171,25.59,80385.38,0.0,-0.90171,0.00011,10.86271]
[1778294652376,25.59,80382.56,0.0,-0.90201,0.00011,10.83831]
[1778294652484,25.59,80382.56,0.0,-0.90201,0.00011,10.83831]
[1778294652562,25.59,80382.56,0.0,-0.90201,0.00011,10.83831]
[1778294653199,25.59,80382.6,0.0,-0.902,0.00011,10.83889]
[1778294658234,25.59,80380.94,0.0,-0.90217,0.00011,10.82529]
[1778294661824,25.59,80381.48,0.0,-0.9021,0.00011,10.83072]
[1778294661876,25.59,80381.48,0.0,-0.9021,0.00011,10.83072]
[1778294662064,25.59,80381.48,0.0,-0.9021,0.00011,10.83072]
[1778294662104,25.59,80381.48,0.0,-0.9021,0.00011,10.83093]
[1778294667297,25.59,80381.48,0.0,-0.90209,0.00011,10.83193]
[1778294671325,25.59,80385.18,0.0,-0.90171,0.00011,10.8609]
[1778294674107,25.59,80386.08,0.0,-0.90161,0.00011,10.86917]
[1778294674113,25.59,80386.08,0.0,-0.90161,0.00011,10.86917]
[1778294674316,25.59,80386.08,0.0,-0.90161,0.00011,10.86917]
[1778294674346,25.59,80388.25,0.0,-0.90138,0.00011,10.88858]
[1778294679381,25.6,80388.4,0.0,-0.90135,0.00011,10.89045]
[1778294681387,25.6,80388.61,0.0,-0.90133,0.00011,10.89243]
[1778294681391,25.6,80388.61,0.0,-0.90133,0.00011,10.89243]
[1778294681570,25.6,80388.61,0.0,-0.90133,0.00011,10.89243]
[1778294681644,25.6,80388.61,0.0,-0.90133,0.00011,10.89264]
[1778294686932,25.6,80392.35,0.0,-0.90092,0.00011,10.92621]
[1778294686935,25.6,80392.35,0.0,-0.90092,0.00011,10.92621]
[1778294687062,25.6,80392.35,0.0,-0.90092,0.00011,10.92621]
[1778294687070,25.6,80392.78,0.0,-0.90087,0.00011,10.9302]
[1778294693479,25.6,80392.28,0.0,-0.90092,0.00011,10.92619]
[1778294698514,25.6,80392.85,0.0,-0.90085,0.00011,10.93169]
[1778294701535,25.6,80398.28,0.0,-0.90026,0.00011,10.98032]
[1778294702442,25.6,80398.28,0.0,-0.90026,0.00011,10.98032]
[1778294702563,25.6,80398.28,0.0,-0.90026,0.00011,10.98032]
[1778294702583,25.6,80399.28,0.0,-0.90015,0.00011,10.98933]
[1778294711011,25.6,80400.04,0.0,-0.90006,0.00011,10.99614]
[1778294711063,25.6,80400.04,0.0,-0.90006,0.00011,10.99614]
[1778294716641,25.6,80402.75,0.0,-0.89976,0.00011,11.02052]
[1778294718021,25.6,80402.75,0.0,-0.89976,0.00011,11.02052]
[1778294718062,25.6,80402.75,0.0,-0.89976,0.00011,11.02052]
[1778294718117,25.6,80402.74,0.0,-0.89976,0.00011,11.02044]
[1778294724697,25.6,80402.2,0.0,-0.89982,0.00011,11.01578]
[1778294729734,25.6,80401.33,0.0,-0.89991,0.00011,11.00821]
[1778294730941,25.6,80401.33,0.0,-0.89991,0.00011,11.00821]
[1778294731061,25.6,80401.33,0.0,-0.89991,0.00011,11.00821]
[1778294731157,25.6,80401.33,0.0,-0.89991,0.00011,11.00821]
[1778294731311,25.6,80401.33,0.0,-0.89991,0.00011,11.00821]
[1778294731429,25.6,80401.14,0.0,-0.89997,0.00011,11.00198]
[1778294737791,25.6,80400.87,0.0,-0.89999,0.00011,11.00009]
[1778294742826,25.6,80400.9,0.0,-0.89998,0.00011,11.00078]
[1778294748868,25.6,80398.9,0.0,-0.90019,0.00011,10.9836]
[1778294753903,25.6,80398.36,0.0,-0.90025,0.00011,10.97932]
[1778294756099,25.6,80398.56,0.0,-0.90022,0.00011,10.98122]
[1778294756213,25.6,80398.56,0.0,-0.90022,0.00011,10.98122]
[1778294756313,25.6,80398.56,0.0,-0.90022,0.00011,10.98122]
[1778294756380,25.6,80399.01,0.0,-0.90017,0.00011,10.98534]
[1778294762966,25.6,80398.85,0.0,-0.90018,0.00011,10.98466]
[1778294766461,25.6,80398.31,0.0,-0.90024,0.00011,10.98006]
[1778294766572,25.6,80396.96,0.0,-0.90038,0.00011,10.96814]
[1778294766757,25.6,80396.96,0.0,-0.90038,0.00011,10.96814]
[1778294766812,25.6,80396.96,0.0,-0.90038,0.00011,10.96814]
[1778294766994,25.6,80395.77,0.0,-0.90051,0.00011,10.95767]
[1778294772029,25.61,80395.39,0.0,-0.90054,0.00011,10.955]
[1778294774037,25.61,80394.51,0.0,-0.90064,0.00011,10.94731]
[1778294774062,25.61,80394.51,0.0,-0.90064,0.00011,10.94731]
[1778294774420,25.61,80394.51,0.0,-0.90064,0.00011,10.94731]
[1778294774134,25.61,80392.83,0.0,-0.90082,0.00011,10.93252]
[1778294774560,25.61,80392.83,0.0,-0.90082,0.00011,10.93252]
[1778294780085,25.61,80391.68,0.0,-0.90093,0.00011,10.92341]
[1778294782879,25.61,80389.53,0.0,-0.90116,0.00011,10.90467]
[1778294783062,25.61,80389.53,0.0,-0.90116,0.00011,10.90467]
[1778294783124,25.61,80389.53,0.0,-0.90116,0.00011,10.90467]
[1778294783311,25.61,80389.53,0.0,-0.90116,0.00011,10.90467]
[1778294783411,25.61,80389.09,0.0,-0.9012,0.00011,10.90097]
[1778294789148,25.61,80384.78,0.0,-0.90165,0.00011,10.86403]
[1778294790459,25.61,80384.78,0.0,-0.90165,0.00011,10.86403]
[1778294790564,25.61,80384.78,0.0,-0.90165,0.00011,10.86403]
[1778294790842,25.61,80384.78,0.0,-0.90165,0.00011,10.86403]
[1778294791060,25.61,80384.78,0.0,-0.90165,0.00011,10.86403]
[1778294791162,25.61,80384.74,0.0,-0.90169,0.00011,10.85962]
[1778294793176,25.61,80379.46,0.0,-0.90225,0.00011,10.81337]
[1778294794327,25.61,80379.46,0.0,-0.90225,0.00011,10.81337]
[1778294794562,25.61,80378.21,0.0,-0.90238,0.00011,10.80263]
[1778294800225,25.61,80378.74,0.0,-0.9023,0.00011,10.80929]
[1778294801594,25.61,80378.74,0.0,-0.9023,0.00011,10.80929]
[1778294801812,25.61,80378.74,0.0,-0.9023,0.00011,10.80929]
[1778294801908,25.62,80378.74,0.0,-0.90229,0.00011,10.80991]
[1778294804198,25.62,80376.76,0.0,-0.9025,0.00011,10.7927]
[1778294804311,25.62,80376.76,0.0,-0.9025,0.00011,10.7927]
[1778294810295,25.62,80376.02,0.0,-0.90255,0.00011,10.78841]
[1778294812512,25.62,80375.54,0.0,-0.9026,0.00011,10.78448]
[1778294812561,25.62,80375.54,0.0,-0.9026,0.00011,10.78448]
[1778294813018,25.62,80375.54,0.0,-0.9026,0.00011,10.78448]
[1778294813070,25.62,80375.54,0.0,-0.9026,0.00011,10.78448]
[1778294813316,25.62,80375.44,0.0,-0.9026,0.00011,10.78421]
[1778294819358,25.62,80375.61,0.0,-0.90256,0.00011,10.78753]
[1778294825400,25.63,80375.08,0.0,-0.9026,0.00011,10.78455]
[1778294830308,25.63,80375.02,0.0,-0.90259,0.00011,10.78512]
[1778294830435,25.63,80375.05,0.0,-0.90258,0.00011,10.78564]
[1778294830559,25.63,80375.05,0.0,-0.90258,0.00011,10.78564]
[1778294830959,25.63,80375.05,0.0,-0.90258,0.00011,10.78564]
[1778294831061,25.63,80375.05,0.0,-0.90258,0.00011,10.78564]
[1778294831442,25.63,80375.16,0.0,-0.90257,0.00011,10.78688]
[1778294843075,25.63,80375.6,0.0,-0.90251,0.00011,10.79175]
[1778294843311,25.63,80375.6,0.0,-0.90251,0.00011,10.79175]
[1778294843380,25.63,80375.6,0.0,-0.90251,0.00011,10.79175]
[1778294843392,25.63,80375.6,0.0,-0.90249,0.00011,10.79358]
[1778294843562,25.63,80375.6,0.0,-0.90249,0.00011,10.79358]
[1778294851585,25.63,80374.83,0.0,-0.90258,0.00011,10.78388]
[1778294854203,25.63,80374.9,0.0,-0.90257,0.00011,10.7847]
[1778294854309,25.63,80374.9,0.0,-0.90257,0.00011,10.7847]
[1778294854410,25.63,80374.53,0.0,-0.90261,0.00011,10.78184]
[1778294854726,25.63,80374.53,0.0,-0.90261,0.00011,10.78184]
[1778294854814,25.63,80374.53,0.0,-0.90261,0.00011,10.78184]
[1778294862662,25.64,80376.28,0.0,-0.9024,0.00011,10.79899]
[1778294863764,25.64,80376.28,0.0,-0.9024,0.00011,10.79899]
[1778294863812,25.64,80376.28,0.0,-0.9024,0.00011,10.79899]
[1778294864216,25.64,80376.28,0.0,-0.9024,0.00011,10.79899]
[1778294864311,25.64,80376.28,0.0,-0.9024,0.00011,10.79899]
[1778294864389,25.64,80376.28,0.0,-0.90239,0.00011,10.79943]
[1778294870720,25.64,80374.06,0.0,-0.90261,0.00011,10.78133]
[1778294876762,25.64,80373.76,0.0,-0.90262,0.00011,10.78059]
[1778294882804,25.64,80373.56,0.0,-0.90262,0.00011,10.78053]
[1778294887839,25.65,80373.13,0.0,-0.90265,0.00011,10.77823]
[1778294890007,25.65,80372.51,0.0,-0.90271,0.00011,10.77305]
[1778294890060,25.65,80372.51,0.0,-0.90271,0.00011,10.77305]
[1778294890108,25.65,80373.08,0.0,-0.90265,0.00011,10.77839]
[1778294890780,25.65,80373.08,0.0,-0.90265,0.00011,10.77839]
[1778294890812,25.65,80373.08,0.0,-0.90265,0.00011,10.77839]
[1778294895895,25.65,80371.91,0.0,-0.90275,0.00011,10.7699]
[1778294899513,25.65,80371.91,0.0,-0.90275,0.00011,10.7699]
[1778294899561,25.65,80371.91,0.0,-0.90275,0.00011,10.7699]
[1778294899923,25.65,80371.84,0.0,-0.90275,0.00011,10.77023]
[1778294900067,25.65,80371.84,0.0,-0.90275,0.00011,10.77023]
[1778294900150,25.65,80371.84,0.0,-0.90274,0.00011,10.77055]
[1778294907979,25.66,80371.77,0.0,-0.90272,0.00011,10.77246]
[1778294913014,25.66,80371.81,0.0,-0.90273,0.00011,10.7698]
[1778294914989,25.66,80370.87,0.0,-0.90283,0.00011,10.76182]
[1778294915061,25.66,80370.87,0.0,-0.90283,0.00011,10.76182]
[1778294915090,25.66,80370.83,0.0,-0.90283,0.00011,10.76179]
[1778294915794,25.66,80370.83,0.0,-0.90283,0.00011,10.76179]
[1778294915817,25.66,80370.83,0.0,-0.90283,0.00011,10.76179]
[1778294922346,25.66,80371.29,0.0,-0.90277,0.00011,10.7665]
[1778294922559,25.66,80371.29,0.0,-0.90277,0.00011,10.7665]
[1778294922579,25.66,80371.29,0.0,-0.90275,0.00011,10.76808]
[1778294923012,25.66,80371.29,0.0,-0.90275,0.00011,10.76808]
[1778294923063,25.66,80371.29,0.0,-0.90275,0.00011,10.76808]
[1778294928120,25.66,80368.78,0.0,-0.903,0.00011,10.74789]
[1778294934489,25.67,80368.66,0.0,-0.903,0.00011,10.7475]
[1778294934558,25.67,80368.66,0.0,-0.903,0.00011,10.7475]
[1778294934590,25.67,80368.36,0.0,-0.90302,0.00011,10.7462]
[1778294935701,25.67,80368.54,0.0,-0.90299,0.00011,10.74812]
[1778294935815,25.67,80368.54,0.0,-0.90299,0.00011,10.74812]
[1778294939289,25.67,80368.72,0.0,-0.90297,0.00011,10.75036]
[1778294939304,25.67,80378.52,0.0,-0.90191,0.00011,10.83758]
[1778294940205,25.67,80381.03,0.0,-0.90163,0.00011,10.86]
[1778294941212,25.67,80375.36,0.0,-0.90224,0.00011,10.80999]
[1778294942929,25.67,80375.81,0.0,-0.90219,0.00011,10.8142]
[1778294943226,25.67,80375.58,0.0,-0.90221,0.00011,10.81239]
[1778294948262,25.67,80375.19,0.0,-0.90224,0.00011,10.81003]
[1778294951811,25.67,80374.61,0.0,-0.9023,0.00011,10.80558]
[1778294952758,25.67,80374.56,0.0,-0.9023,0.00011,10.80536]
[1778294952810,25.67,80374.56,0.0,-0.9023,0.00011,10.80536]
[1778294959338,25.68,80376.04,0.0,-0.90212,0.00011,10.82]
[1778294961368,25.68,80376.81,0.0,-0.90203,0.00011,10.82704]
[1778294961561,25.68,80376.81,0.0,-0.90203,0.00011,10.82704]
[1778294967394,25.68,80374.61,0.0,-0.90225,0.00011,10.80933]
[1778294969328,25.68,80374.79,0.0,-0.90223,0.00011,10.81118]
[1778294969559,25.68,80374.79,0.0,-0.90223,0.00011,10.81118]
[1778294975452,25.68,80374.12,0.0,-0.90231,0.00011,10.80256]
[1778294980637,25.68,80373.2,0.0,-0.9024,0.00011,10.79553]
[1778294980810,25.68,80373.05,0.0,-0.90241,0.00011,10.79448]
[1778294985521,25.69,80378.49,0.0,-0.90181,0.00011,10.84393]
[1778294986213,25.69,80378.49,0.0,-0.90181,0.00011,10.84393]
[1778294986310,25.69,80378.49,0.0,-0.90181,0.00011,10.84393]
[1778294986528,25.69,80388.9,0.0,-0.90068,0.00011,10.93637]
[1778294987535,25.69,80391.2,0.0,-0.90043,0.00011,10.95685]
[1778294992570,25.69,80395.27,0.0,-0.89998,0.00011,10.99315]
[1778294993115,25.69,80395.27,0.0,-0.89998,0.00011,10.99315]
[1778294993308,25.69,80395.27,0.0,-0.89998,0.00011,10.99315]
[1778294993577,25.69,80398.71,0.0,-0.8996,0.00011,11.02429]
[1778294997605,25.69,80402.23,0.0,-0.89919,0.00011,11.05752]
[1778295002641,25.69,80401.84,0.0,-0.89921,0.00011,11.05629]
[1778295008683,25.7,80401.95,0.0,-0.89916,0.00011,11.06011]
[1778295017746,25.7,80402.44,0.0,-0.89911,0.00011,11.06436]
[1778295021023,25.7,80402.41,0.0,-0.89911,0.00011,11.06395]
[1778295021070,25.7,80402.41,0.0,-0.89911,0.00011,11.06395]
[1778295021342,25.7,80402.41,0.0,-0.89911,0.00011,11.06395]
[1778295021383,25.7,80402.76,0.0,-0.89908,0.00011,11.06692]
[1778295022062,25.7,80402.76,0.0,-0.89908,0.00011,11.06692]
[1778295026981,25.7,80403.17,0.0,-0.89903,0.00011,11.07034]
[1778295032856,25.69,80402.33,0.0,-0.89917,0.00011,11.05764]
[1778295038898,25.69,80402.4,0.0,-0.89917,0.00011,11.05788]
[1778295042664,25.69,80398.97,0.0,-0.89955,0.00011,11.02711]
[1778295042927,25.69,80396.58,0.0,-0.89981,0.00011,11.00582]
[1778295044813,25.69,80396.34,0.0,-0.89983,0.00011,11.0037]
[1778295044941,25.69,80395.59,0.0,-0.89991,0.00011,10.99704]
[1778295046956,25.69,80391.35,0.0,-0.90038,0.00011,10.95939]
[1778295052997,25.69,80387.26,0.0,-0.90081,0.00011,10.92376]
[1778295062060,25.7,80387.85,0.0,-0.90074,0.00011,10.92991]
[1778295066243,25.7,80387.78,0.0,-0.90074,0.00011,10.92948]
[1778295066308,25.7,80387.78,0.0,-0.90074,0.00011,10.92948]
[1778295071955,25.7,80387.76,0.0,-0.90074,0.00011,10.92971]
[1778295072073,25.7,80387.76,0.0,-0.90074,0.00011,10.92971]
[1778295072131,25.7,80388.27,0.0,-0.90068,0.00011,10.93429]
[1778295074411,25.7,80393.0,0.0,-0.90017,0.00011,10.9764]
[1778295075152,25.7,80399.83,0.0,-0.89942,0.00011,11.03714]
[1778295077060,25.7,80400.93,0.0,-0.8993,0.00011,11.04684]
[1778295079063,25.7,80401.16,0.0,-0.89928,0.00011,11.04864]
[1778295081069,25.7,80405.18,0.0,-0.89884,0.00011,11.08418]
[1778295082958,25.7,80404.62,0.0,-0.8989,0.00011,11.07954]
[1778295083065,25.7,80404.62,0.0,-0.8989,0.00011,11.07954]
[1778295083166,25.7,80404.62,0.0,-0.89889,0.00011,11.08027]
[1778295088184,25.7,80405.25,0.0,-0.8988,0.00011,11.08731]
[1778295088315,25.7,80405.25,0.0,-0.8988,0.00011,11.08731]
[1778295096299,25.7,80404.71,0.0,-0.89886,0.00011,11.08103]
[1778295102341,25.71,80406.31,0.0,-0.89866,0.00011,11.09741]
[1778295104288,25.71,80406.31,0.0,-0.89866,0.00011,11.09741]
[1778295104312,25.71,80406.31,0.0,-0.89866,0.00011,11.09741]
[1778295105636,25.71,80406.31,0.0,-0.89865,0.00011,11.0981]
[1778295105809,25.71,80406.31,0.0,-0.89865,0.00011,11.0981]
[1778295105737,25.71,80404.02,0.0,-0.8989,0.00011,11.07803]
[1778295111404,25.71,80404.05,0.0,-0.89886,0.00011,11.08057]
[1778295113418,25.71,80408.2,0.0,-0.8984,0.00011,11.11781]
[1778295116205,25.71,80409.57,0.0,-0.89824,0.00011,11.13068]
[1778295116316,25.71,80409.57,0.0,-0.89824,0.00011,11.13068]
[1778295124495,25.72,80414.85,0.0,-0.89763,0.00011,11.18007]
[1778295125860,25.72,80415.03,0.0,-0.89761,0.00011,11.18188]
[1778295126059,25.72,80415.03,0.0,-0.89761,0.00011,11.18188]
[1778295127765,25.72,80415.03,0.0,-0.89761,0.00011,11.18208]
[1778295127811,25.72,80415.03,0.0,-0.89761,0.00011,11.18208]
[1778295127957,25.72,80415.04,0.0,-0.8976,0.00011,11.18236]
[1778295128059,25.72,80415.04,0.0,-0.8976,0.00011,11.18236]
[1778295128523,25.72,80415.08,0.0,-0.8976,0.00011,11.18291]
[1778295133558,25.72,80417.79,0.0,-0.89726,0.00011,11.20995]
[1778295134176,25.72,80417.79,0.0,-0.89726,0.00011,11.20995]
[1778295134310,25.72,80417.79,0.0,-0.89726,0.00011,11.20995]
[1778295135390,25.72,80418.5,0.0,-0.89718,0.00011,11.21691]
[1778295135567,25.72,80418.5,0.0,-0.89718,0.00011,11.21691]
[1778295135572,25.72,80428.21,0.0,-0.89608,0.00011,11.30456]
[1778295136579,25.72,80431.69,0.0,-0.89569,0.00011,11.33628]
[1778295138684,25.72,80431.7,0.0,-0.89568,0.00011,11.33678]
[1778295138811,25.72,80431.7,0.0,-0.89568,0.00011,11.33678]
[1778295140508,25.73,80432.46,0.0,-0.89559,0.00011,11.34443]
[1778295140561,25.73,80432.46,0.0,-0.89559,0.00011,11.34443]
[1778295141358,25.73,80433.43,0.0,-0.89547,0.00011,11.35356]
[1778295141563,25.73,80433.43,0.0,-0.89547,0.00011,11.35356]
[1778295141614,25.73,80433.34,0.0,-0.89548,0.00011,11.35313]
[1778295146649,25.73,80433.38,0.0,-0.89545,0.00011,11.3554]
[1778295152691,25.73,80432.96,0.0,-0.8955,0.00011,11.34924]
[1778295156805,25.73,80433.83,0.0,-0.89539,0.00011,11.35817]
[1778295157061,25.73,80433.57,0.0,-0.89542,0.00011,11.35619]
[1778295159860,25.74,80428.5,0.0,-0.89598,0.00011,11.31139]
[1778295160068,25.74,80428.0,0.0,-0.89603,0.00011,11.30732]
[1778295165624,25.74,80427.77,0.0,-0.89603,0.00011,11.30736]
[1778295165808,25.74,80427.77,0.0,-0.89603,0.00011,11.30736]
[1778295167076,25.74,80427.8,0.0,-0.89601,0.00011,11.30846]
[1778295167308,25.74,80427.8,0.0,-0.89601,0.00011,11.30846]
[1778295167409,25.74,80427.8,0.0,-0.89601,0.00011,11.30886]
[1778295178873,25.75,80427.83,0.0,-0.89595,0.00011,11.3135]
[1778295183971,25.75,80427.87,0.0,-0.89592,0.00011,11.31537]
[1778295184061,25.75,80427.87,0.0,-0.89592,0.00011,11.31537]
[1778295191964,25.75,80428.47,0.0,-0.89582,0.00011,11.32402]
[1778295198011,25.76,80428.22,0.0,-0.89582,0.00011,11.32389]
[1778295210097,25.76,80428.12,0.0,-0.89578,0.00011,11.32705]
[1778295212715,25.76,80430.42,0.0,-0.89555,0.00011,11.34339]
[1778295212810,25.76,80430.42,0.0,-0.89555,0.00011,11.34339]
[1778295214106,25.76,80430.59,0.0,-0.89552,0.00011,11.34556]
[1778295214308,25.76,80430.59,0.0,-0.89552,0.00011,11.34556]
[1778295214402,25.76,80428.29,0.0,-0.89577,0.00011,11.32553]
[1778295220167,25.77,80428.33,0.0,-0.89574,0.00011,11.32789]
[1778295229635,25.77,80428.4,0.0,-0.89573,0.00011,11.32918]
[1778295235272,25.77,80430.34,0.0,-0.89546,0.00011,11.35074]
[1778295237389,25.77,80430.56,0.0,-0.89543,0.00011,11.35301]
[1778295237564,25.77,80430.56,0.0,-0.89543,0.00011,11.35301]
[1778295249372,25.78,80431.02,0.0,-0.89533,0.00011,11.3608]
[1778295252017,25.78,80430.1,0.0,-0.89543,0.00011,11.3531]
[1778295252062,25.78,80430.1,0.0,-0.89543,0.00011,11.3531]
[1778295253126,25.78,80430.11,0.0,-0.89542,0.00011,11.35349]
[1778295253310,25.78,80430.11,0.0,-0.89542,0.00011,11.35349]
[1778295253400,25.78,80429.83,0.0,-0.89545,0.00011,11.35127]
[1778295260449,25.78,80429.93,0.0,-0.89541,0.00011,11.35422]
[1778295263596,25.79,80429.93,0.0,-0.8954,0.00011,11.3548]
[1778295263811,25.79,80429.93,0.0,-0.8954,0.00011,11.3548]
[1778295269512,25.79,80428.24,0.0,-0.89557,0.00011,11.34174]
[1778295270318,25.79,80428.24,0.0,-0.89557,0.00011,11.34174]
[1778295270564,25.79,80428.24,0.0,-0.89557,0.00011,11.34174]
[1778295270827,25.79,80428.24,0.0,-0.89557,0.00011,11.34174]
[1778295270916,25.79,80428.96,0.0,-0.89548,0.00011,11.3485]
[1778295271063,25.79,80428.96,0.0,-0.89548,0.00011,11.3485]
[1778295274547,25.79,80432.17,0.0,-0.89514,0.00011,11.37388]
[1778295277468,25.79,80433.71,0.0,-0.89496,0.00011,11.38822]
[1778295277565,25.79,80433.71,0.0,-0.89496,0.00011,11.38822]
[1778295279954,25.79,80432.69,0.0,-0.89507,0.00011,11.37956]
[1778295280059,25.79,80432.17,0.0,-0.89513,0.00011,11.37516]
[1778295282123,25.79,80432.86,0.0,-0.89504,0.00011,11.38188]
[1778295282312,25.79,80432.86,0.0,-0.89504,0.00011,11.38188]
[1778295282493,25.79,80432.86,0.0,-0.89504,0.00011,11.38188]
[1778295282561,25.79,80432.86,0.0,-0.89504,0.00011,11.38188]
[1778295282594,25.79,80432.86,0.0,-0.89504,0.00011,11.38214]
[1778295285456,25.79,80432.14,0.0,-0.89511,0.00011,11.3762]
[1778295285570,25.79,80432.14,0.0,-0.89511,0.00011,11.3762]
[1778295289000,25.8,80428.43,0.0,-0.89552,0.00011,11.34376]
[1778295289061,25.8,80428.4,0.0,-0.89552,0.00011,11.34381]
[1778295294688,25.8,80428.99,0.0,-0.89543,0.00011,11.35097]
[1778295295262,25.8,80428.99,0.0,-0.89543,0.00011,11.35097]
[1778295295312,25.8,80428.99,0.0,-0.89543,0.00011,11.35097]
[1778295296385,25.8,80428.6,0.0,-0.89547,0.00011,11.34777]
[1778295296563,25.8,80428.6,0.0,-0.89547,0.00011,11.34777]
[1778295296702,25.8,80428.64,0.0,-0.89546,0.00011,11.34843]
[1778295301737,25.8,80428.87,0.0,-0.89541,0.00011,11.35202]
[1778295306772,25.8,80429.18,0.0,-0.89536,0.00011,11.35629]
[1778295311807,25.81,80429.48,0.0,-0.89531,0.00011,11.36043]
[1778295316553,25.81,80431.77,0.0,-0.89504,0.00011,11.38206]
[1778295316560,25.81,80431.77,0.0,-0.89504,0.00011,11.38206]
[1778295321877,25.81,80432.15,0.0,-0.89498,0.00011,11.38699]
[1778295330940,25.81,80430.69,0.0,-0.89511,0.00011,11.37623]
[1778295335975,25.81,80431.31,0.0,-0.89506,0.00011,11.37845]
[1778295341013,25.82,80431.58,0.0,-0.89502,0.00011,11.38189]
[1778295346048,25.82,80431.35,0.0,-0.89504,0.00011,11.37983]
[1778295346764,25.82,80431.35,0.0,-0.89504,0.00011,11.37983]
[1778295346810,25.82,80431.35,0.0,-0.89504,0.00011,11.37983]
[1778295347962,25.82,80431.35,0.0,-0.89504,0.00011,11.37983]
[1778295348063,25.82,80431.35,0.0,-0.89504,0.00011,11.37983]
[1778295348062,25.82,80431.21,0.0,-0.89506,0.00011,11.37858]
[1778295353099,25.81,80431.38,0.0,-0.89505,0.00011,11.37958]
[1778295358134,25.81,80431.37,0.0,-0.89508,0.00011,11.37685]
[1778295364176,25.81,80430.9,0.0,-0.89517,0.00011,11.36951]
[1778295368565,25.8,80427.86,0.0,-0.89553,0.00011,11.34071]
[1778295368815,25.8,80427.86,0.0,-0.89553,0.00011,11.34071]
[1778295368923,25.8,80427.86,0.0,-0.89553,0.00011,11.34071]
[1778295369062,25.8,80427.86,0.0,-0.89553,0.00011,11.34071]
[1778295370376,25.8,80424.25,0.0,-0.89596,0.00011,11.30693]
[1778295370565,25.8,80424.25,0.0,-0.89596,0.00011,11.30693]
[1778295370621,25.8,80419.74,0.0,-0.89647,0.00011,11.26594]
[1778295376260,25.8,80418.89,0.0,-0.8966,0.00011,11.25551]
[1778295382302,25.79,80416.68,0.0,-0.89689,0.00011,11.23192]
[1778295385701,25.79,80416.68,0.0,-0.89689,0.00011,11.23192]
[1778295385812,25.79,80416.68,0.0,-0.89689,0.00011,11.23192]
[1778295387154,25.79,80416.65,0.0,-0.89692,0.00011,11.23007]
[1778295387308,25.79,80416.65,0.0,-0.89692,0.00011,11.23007]
[1778295388056,25.79,80416.65,0.0,-0.89692,0.00011,11.23007]
[1778295388062,25.79,80416.65,0.0,-0.89693,0.00011,11.229]
[1778295388313,25.79,80416.65,0.0,-0.89693,0.00011,11.229]
[1778295396400,25.78,80415.23,0.0,-0.89718,0.00011,11.20698]
[1778295400987,25.78,80415.27,0.0,-0.8972,0.00011,11.20579]
[1778295401068,25.78,80415.27,0.0,-0.8972,0.00011,11.20579]
[1778295402052,25.78,80415.27,0.0,-0.89721,0.00011,11.20527]
[1778295402063,25.78,80415.27,0.0,-0.89721,0.00011,11.20527]
[1778295402442,25.78,80415.39,0.0,-0.89721,0.00011,11.2053]
[1778295412512,25.77,80415.39,0.0,-0.89727,0.00011,11.20015]
[1778295417547,25.77,80415.29,0.0,-0.89731,0.00011,11.19666]
[1778295422530,25.77,80415.29,0.0,-0.89731,0.00011,11.19666]
[1778295422561,25.77,80415.29,0.0,-0.89731,0.00011,11.19666]
[1778295426797,25.76,80415.38,0.0,-0.89736,0.00011,11.19334]
[1778295426812,25.76,80415.38,0.0,-0.89736,0.00011,11.19334]
[1778295433659,25.75,80415.6,0.0,-0.89738,0.00011,11.19116]
[1778295435895,25.75,80413.08,0.0,-0.89767,0.00011,11.16814]
[1778295436065,25.75,80413.08,0.0,-0.89767,0.00011,11.16814]
[1778295437046,25.75,80411.92,0.0,-0.8978,0.00011,11.15731]
[1778295437080,25.75,80411.92,0.0,-0.8978,0.00011,11.15731]
[1778295437147,25.75,80411.23,0.0,-0.89789,0.00011,11.1507]
[1778295439464,25.75,80410.68,0.0,-0.89796,0.00011,11.14493]
[1778295439571,25.75,80410.68,0.0,-0.89796,0.00011,11.14493]
[1778295444736,25.75,80410.61,0.0,-0.898,0.00011,11.14188]
[1778295450472,25.75,80410.5,0.0,-0.89803,0.00011,11.13937]
[1778295450562,25.75,80410.5,0.0,-0.89803,0.00011,11.13937]
[1778295451282,25.74,80410.5,0.0,-0.89804,0.00011,11.13864]
[1778295451310,25.74,80410.5,0.0,-0.89804,0.00011,11.13864]
[1778295451410,25.74,80410.5,0.0,-0.89808,0.00011,11.13365]
[1778295458834,25.74,80410.8,0.0,-0.89808,0.00011,11.13381]
[1778295461009,25.74,80410.97,0.0,-0.89806,0.00011,11.135]
[1778295461061,25.74,80410.97,0.0,-0.89806,0.00011,11.135]
[1778295466890,25.74,80410.64,0.0,-0.89813,0.00011,11.12978]
[1778295470250,25.74,80411.9,0.0,-0.89799,0.00011,11.14072]
[1778295470313,25.74,80411.9,0.0,-0.89799,0.00011,11.14072]
[1778295470975,25.74,80411.9,0.0,-0.89799,0.00011,11.14072]
[1778295471063,25.74,80411.9,0.0,-0.89799,0.00011,11.14072]
[1778295471162,25.74,80412.25,0.0,-0.89796,0.00011,11.14289]
[1778295476960,25.73,80412.37,0.0,-0.89797,0.00011,11.14212]
[1778295478433,25.73,80411.49,0.0,-0.89808,0.00011,11.13396]
[1778295478563,25.73,80411.49,0.0,-0.89808,0.00011,11.13396]
[1778295485029,25.73,80411.45,0.0,-0.8981,0.00011,11.13161]
[1778295491071,25.73,80411.88,0.0,-0.89808,0.00011,11.13383]
[1778295496106,25.73,80411.81,0.0,-0.8981,0.00011,11.13188]
[1778295496685,25.73,80411.81,0.0,-0.8981,0.00011,11.13188]
[1778295496810,25.73,80411.81,0.0,-0.8981,0.00011,11.13188]
[1778295497310,25.72,80411.81,0.0,-0.89811,0.00011,11.13163]
[1778295497560,25.72,80411.81,0.0,-0.89811,0.00011,11.13163]
[1778295498120,25.72,80411.96,0.0,-0.89809,0.00011,11.13271]
[1778295503155,25.72,80411.66,0.0,-0.89814,0.00011,11.12879]
[1778295507494,25.72,80411.75,0.0,-0.89814,0.00011,11.12862]
[1778295507562,25.72,80411.75,0.0,-0.89814,0.00011,11.12862]
[1778295514232,25.72,80411.91,0.0,-0.89818,0.00011,11.1238]
[1778295520275,25.72,80411.97,0.0,-0.89819,0.00011,11.12301]
[1778295526317,25.72,80411.55,0.0,-0.89825,0.00011,11.11796]
[1778295534373,25.71,80411.27,0.0,-0.89831,0.00011,11.11383]
[1778295544443,25.71,80411.16,0.0,-0.89834,0.00011,11.11088]
[1778295549478,25.71,80408.61,0.0,-0.89864,0.00011,11.08699]
[1778295551802,25.71,80408.42,0.0,-0.89866,0.00011,11.08513]
[1778295551815,25.71,80408.42,0.0,-0.89866,0.00011,11.08513]
[1778295552564,25.71,80408.42,0.0,-0.89866,0.00011,11.08498]
[1778295552815,25.71,80408.42,0.0,-0.89866,0.00011,11.08498]
[1778295552913,25.71,80408.42,0.0,-0.89867,0.00011,11.08483]
[1778295560555,25.71,80410.94,0.0,-0.8984,0.00011,11.10597]
[1778295563002,25.71,80410.98,0.0,-0.8984,0.00011,11.10614]
[1778295563062,25.71,80410.98,0.0,-0.8984,0.00011,11.10614]
[1778295568611,25.7,80408.63,0.0,-0.89868,0.00011,11.08399]
[1778295569844,25.7,80408.63,0.0,-0.89868,0.00011,11.08399]
[1778295570064,25.7,80408.63,0.0,-0.89868,0.00011,11.08399]
[1778295570629,25.7,80408.63,0.0,-0.89868,0.00011,11.08383]
[1778295570820,25.7,80408.63,0.0,-0.89868,0.00011,11.08383]
[1778295570864,25.7,80408.6,0.0,-0.89868,0.00011,11.0834]
[1778295577249,25.7,80408.51,0.0,-0.89874,0.00011,11.07719]
[1778295577312,25.7,80408.51,0.0,-0.89874,0.00011,11.07704]
[1778295582402,25.7,80409.06,0.0,-0.89869,0.00011,11.08117]
[1778295582562,25.7,80409.06,0.0,-0.89869,0.00011,11.08117]
[1778295582690,25.7,80409.06,0.0,-0.89869,0.00011,11.08117]
[1778295582812,25.7,80409.06,0.0,-0.89869,0.00011,11.08117]
[1778295582912,25.7,80408.5,0.0,-0.89875,0.00011,11.07601]
[1778295593789,25.7,80408.53,0.0,-0.89877,0.00011,11.07456]
[1778295598895,25.7,80410.25,0.0,-0.89859,0.00011,11.08928]
[1778295599063,25.7,80410.25,0.0,-0.89859,0.00011,11.08928]
[1778295601131,25.7,80412.89,0.0,-0.8983,0.00011,11.11247]
[1778295601188,25.7,80412.89,0.0,-0.8983,0.00011,11.11247]
[1778295601191,25.7,80419.99,0.0,-0.89752,0.00011,11.17574]
[1778295602852,25.7,80411.56,0.0,-0.89846,0.00011,11.09977]
[1778295603745,25.7,80411.56,0.0,-0.89846,0.00011,11.09977]
[1778295603813,25.7,80411.56,0.0,-0.89846,0.00011,11.09977]
[1778295608894,25.69,80411.52,0.0,-0.89848,0.00011,11.0982]
[1778295613930,25.69,80411.47,0.0,-0.8985,0.00011,11.09681]
[1778295614410,25.69,80411.47,0.0,-0.8985,0.00011,11.09681]
[1778295614562,25.69,80411.47,0.0,-0.8985,0.00011,11.09681]
[1778295615587,25.69,80411.37,0.0,-0.89851,0.00011,11.09573]
[1778295615812,25.69,80411.37,0.0,-0.89851,0.00011,11.09573]
[1778295615818,25.69,80411.37,0.0,-0.89851,0.00011,11.09555]
[1778295620978,25.69,80410.7,0.0,-0.8986,0.00011,11.08858]
[1778295629034,25.69,80410.12,0.0,-0.89869,0.00011,11.08159]
[1778295631638,25.69,80412.61,0.0,-0.89845,0.00011,11.09868]
[1778295631811,25.69,80412.61,0.0,-0.89845,0.00011,11.09868]
[1778295638097,25.69,80412.19,0.0,-0.89853,0.00011,11.09292]
[1778295641978,25.68,80412.7,0.0,-0.89848,0.00011,11.09659]
[1778295642060,25.68,80412.7,0.0,-0.89848,0.00011,11.09659]
[1778295643341,25.68,80412.05,0.0,-0.89856,0.00011,11.09048]
[1778295643565,25.68,80412.05,0.0,-0.89856,0.00011,11.09048]
[1778295643612,25.68,80412.05,0.0,-0.89856,0.00011,11.08988]
[1778295649174,25.68,80409.88,0.0,-0.89882,0.00011,11.06894]
[1778295650114,25.68,80409.88,0.0,-0.89882,0.00011,11.06894]
[1778295650310,25.68,80409.88,0.0,-0.89882,0.00011,11.06894]
[1778295658237,25.68,80408.78,0.0,-0.89898,0.00011,11.05658]
[1778295658783,25.68,80408.78,0.0,-0.89898,0.00011,11.05658]
[1778295658809,25.68,80408.78,0.0,-0.89898,0.00011,11.05658]
[1778295660272,25.68,80408.78,0.0,-0.89898,0.00011,11.05628]
[1778295660315,25.68,80408.78,0.0,-0.89898,0.00011,11.05628]
[1778295660320,25.68,80407.77,0.0,-0.89909,0.00011,11.04698]
[1778295670321,25.67,80409.86,0.0,-0.8989,0.00011,11.06275]
[1778295670874,25.67,80409.86,0.0,-0.8989,0.00011,11.06275]
[1778295671062,25.67,80409.86,0.0,-0.8989,0.00011,11.06275]
[1778295678377,25.67,80406.73,0.0,-0.89928,0.00011,11.03224]
[1778295678533,25.67,80406.73,0.0,-0.89928,0.00011,11.03224]
[1778295678559,25.67,80406.73,0.0,-0.89928,0.00011,11.03224]
[1778295679489,25.67,80404.89,0.0,-0.89948,0.00011,11.01554]
[1778295679562,25.67,80404.89,0.0,-0.89948,0.00011,11.01554]
[1778295680391,25.67,80404.87,0.0,-0.89949,0.00011,11.0151]
[1778295682145,25.67,80402.56,0.0,-0.89975,0.00011,10.99425]
[1778295682312,25.67,80402.56,0.0,-0.89975,0.00011,10.99425]
[1778295687043,25.67,80399.73,0.0,-0.90007,0.00011,10.96793]
[1778295687074,25.67,80399.73,0.0,-0.90007,0.00011,10.96793]
[1778295687444,25.67,80399.5,0.0,-0.9001,0.00011,10.96567]
[1778295691015,25.67,80399.5,0.0,-0.9001,0.00011,10.96567]
[1778295691061,25.67,80399.5,0.0,-0.9001,0.00011,10.96567]
[1778295696504,25.66,80394.35,0.0,-0.90072,0.00011,10.91361]
[1778295697736,25.66,80394.35,0.0,-0.90072,0.00011,10.91361]
[1778295697816,25.66,80394.35,0.0,-0.90072,0.00011,10.91361]
[1778295699740,25.66,80393.81,0.0,-0.90078,0.00011,10.90856]
[1778295699811,25.66,80393.81,0.0,-0.90078,0.00011,10.90856]
[1778295699913,25.66,80393.78,0.0,-0.90078,0.00011,10.9081]
[1778295704231,25.66,80393.63,0.0,-0.9008,0.00011,10.90677]
[1778295704307,25.66,80393.63,0.0,-0.9008,0.00011,10.90677]
[1778295709595,25.66,80392.05,0.0,-0.90098,0.00011,10.89216]
[1778295717651,25.66,80391.66,0.0,-0.90102,0.00011,10.88844]
[1778295722689,25.66,80388.43,0.0,-0.90138,0.00011,10.85974]
[1778295724724,25.66,80387.47,0.0,-0.90148,0.00011,10.85127]
[1778295724814,25.66,80387.47,0.0,-0.90148,0.00011,10.85127]
[1778295724902,25.66,80387.47,0.0,-0.90148,0.00011,10.85132]
[1778295726111,25.66,80387.47,0.0,-0.90148,0.00011,10.85132]
[1778295726312,25.66,80387.47,0.0,-0.90148,0.00011,10.85132]
[1778295733766,25.66,80384.22,0.0,-0.90182,0.00011,10.82317]
[1778295738184,25.66,80378.61,0.0,-0.90242,0.00011,10.77401]
[1778295739065,25.66,80378.61,0.0,-0.90242,0.00011,10.77401]
[1778295740003,25.66,80376.43,0.0,-0.90265,0.00011,10.75494]
[1778295740062,25.66,80376.43,0.0,-0.90265,0.00011,10.75494]
[1778295740105,25.66,80376.13,0.0,-0.90268,0.00011,10.75251]
[1778295741067,25.66,80376.13,0.0,-0.90268,0.00011,10.75251]
[1778295745061,25.66,80372.95,0.0,-0.90301,0.00011,10.72538]
[1778295745313,25.66,80372.95,0.0,-0.90301,0.00011,10.72538]
[1778295751892,25.67,80373.12,0.0,-0.903,0.00011,10.72443]
[1778295757108,25.67,80373.55,0.0,-0.90295,0.00011,10.72878]
[1778295757110,25.67,80373.55,0.0,-0.90295,0.00011,10.72878]
[1778295757317,25.67,80373.55,0.0,-0.90295,0.00011,10.72878]
[1778295757410,25.67,80373.48,0.0,-0.90295,0.00011,10.729]
[1778295762969,25.67,80379.2,0.0,-0.90231,0.00011,10.78127]
[1778295763976,25.67,80384.2,0.0,-0.90177,0.00011,10.8257]
[1778295764843,25.67,80384.2,0.0,-0.90177,0.00011,10.8257]
[1778295765068,25.67,80384.2,0.0,-0.90177,0.00011,10.8257]
[1778295765166,25.67,80384.2,0.0,-0.90177,0.00011,10.82585]
[1778295767361,25.67,80384.24,0.0,-0.90176,0.00011,10.82636]
[1778295767561,25.67,80384.62,0.0,-0.90172,0.00011,10.82988]
[1778295776061,25.67,80384.66,0.0,-0.9017,0.00011,10.83163]
[1778295781096,25.68,80384.28,0.0,-0.90173,0.00011,10.82908]
[1778295786131,25.68,80383.72,0.0,-0.90178,0.00011,10.82494]
[1778295788372,25.68,80383.72,0.0,-0.90178,0.00011,10.82494]
[1778295788377,25.68,80383.72,0.0,-0.90178,0.00011,10.82494]
[1778295788561,25.68,80383.73,0.0,-0.90177,0.00011,10.82536]
[1778295791049,25.68,80384.18,0.0,-0.90172,0.00011,10.82966]
[1778295791059,25.68,80384.18,0.0,-0.90172,0.00011,10.82966]
[1778295794339,25.68,80378.07,0.0,-0.90237,0.00011,10.77629]
[1778295795829,25.68,80377.85,0.0,-0.90239,0.00011,10.77458]
[1778295795894,25.68,80377.85,0.0,-0.90239,0.00011,10.77458]
[1778295796070,25.68,80377.85,0.0,-0.90239,0.00011,10.77458]
[1778295796202,25.68,80377.8,0.0,-0.90239,0.00011,10.77437]
[1778295801237,25.68,80377.62,0.0,-0.9024,0.00011,10.77391]
[1778295802087,25.68,80377.62,0.0,-0.9024,0.00011,10.77391]
[1778295802232,25.68,80377.62,0.0,-0.9024,0.00011,10.77391]
[1778295802312,25.68,80377.62,0.0,-0.9024,0.00011,10.77391]
[1778295802399,25.68,80377.62,0.0,-0.9024,0.00011,10.77413]
[1778295808290,25.68,80379.01,0.0,-0.90223,0.00011,10.78771]
[1778295812161,25.68,80379.99,0.0,-0.90215,0.00011,10.79236]
[1778295812298,25.68,80379.99,0.0,-0.90215,0.00011,10.79236]
[1778295812311,25.68,80379.99,0.0,-0.90215,0.00011,10.79236]
[1778295812399,25.68,80379.99,0.0,-0.90215,0.00011,10.79255]
[1778295818360,25.69,80378.78,0.0,-0.90227,0.00011,10.78299]
[1778295822559,25.69,80378.65,0.0,-0.90228,0.00011,10.78225]
[1778295822729,25.69,80378.65,0.0,-0.90228,0.00011,10.78225]
[1778295822811,25.69,80378.65,0.0,-0.90228,0.00011,10.78225]
[1778295823395,25.69,80378.61,0.0,-0.90227,0.00011,10.7825]
[1778295828430,25.69,80378.9,0.0,-0.90223,0.00011,10.78606]
[1778295835479,25.69,80378.86,0.0,-0.90222,0.00011,10.78703]
[1778295837701,25.69,80378.86,0.0,-0.90222,0.00011,10.78703]
[1778295837815,25.69,80378.86,0.0,-0.90222,0.00011,10.78703]
[1778295837899,25.69,80378.86,0.0,-0.90222,0.00011,10.78703]
[1778295838066,25.69,80378.86,0.0,-0.90222,0.00011,10.78703]
[1778295838162,25.69,80378.86,0.0,-0.90221,0.00011,10.78759]
[1778295841096,25.69,80379.28,0.0,-0.90216,0.00011,10.79166]
[1778295841309,25.69,80379.28,0.0,-0.90216,0.00011,10.79166]
[1778295846556,25.69,80379.3,0.0,-0.90215,0.00011,10.7929]
[1778295852598,25.69,80379.39,0.0,-0.90212,0.00011,10.79471]
[1778295858640,25.7,80379.53,0.0,-0.9021,0.00011,10.79694]
[1778295863675,25.7,80379.5,0.0,-0.90209,0.00011,10.79749]
[1778295871731,25.7,80378.96,0.0,-0.90217,0.00011,10.78943]
[1778295873722,25.7,80378.68,0.0,-0.9022,0.00011,10.78712]
[1778295873813,25.7,80378.68,0.0,-0.9022,0.00011,10.78712]
[1778295873954,25.7,80378.68,0.0,-0.9022,0.00011,10.78712]
[1778295874061,25.7,80378.68,0.0,-0.9022,0.00011,10.78712]
[1778295874161,25.7,80378.83,0.0,-0.90217,0.00011,10.78878]
[1778295883815,25.7,80379.15,0.0,-0.90212,0.00011,10.79338]
[1778295885484,25.7,80379.15,0.0,-0.90212,0.00011,10.79338]
[1778295885562,25.7,80379.15,0.0,-0.90212,0.00011,10.79338]
[1778295885585,25.7,80379.3,0.0,-0.9021,0.00011,10.79488]
[1778295885917,25.7,80379.3,0.0,-0.9021,0.00011,10.79488]
[1778295886063,25.7,80379.3,0.0,-0.9021,0.00011,10.79488]
[1778295891871,25.7,80381.06,0.0,-0.9019,0.00011,10.81151]
[1778295893617,25.7,80381.06,0.0,-0.9019,0.00011,10.81151]
[1778295893810,25.7,80381.05,0.0,-0.9019,0.00011,10.81156]
[1778295894892,25.7,80388.64,0.0,-0.90107,0.00011,10.87899]
[1778295895899,25.7,80398.78,0.0,-0.89997,0.00011,10.969]
[1778295896906,25.7,80405.45,0.0,-0.89924,0.00011,11.02824]
[1778295898325,25.7,80405.45,0.0,-0.89924,0.00011,11.02824]
[1778295898560,25.7,80405.45,0.0,-0.89924,0.00011,11.02824]
[1778295898661,25.7,80407.82,0.0,-0.89898,0.00011,11.04917]
[1778295898817,25.7,80407.82,0.0,-0.89898,0.00011,11.04917]
[1778295899069,25.7,80407.82,0.0,-0.89898,0.00011,11.04917]
[1778295901857,25.7,80411.07,0.0,-0.89863,0.00011,11.07748]
[1778295902080,25.7,80411.07,0.0,-0.89863,0.00011,11.07748]
[1778295904513,25.7,80410.59,0.0,-0.89869,0.00011,11.07268]
[1778295904568,25.7,80410.59,0.0,-0.89869,0.00011,11.07268]
[1778295904624,25.7,80410.59,0.0,-0.89869,0.00011,11.07268]
[1778295904608,25.7,80410.8,0.0,-0.89867,0.00011,11.07428]
[1778295904810,25.7,80410.8,0.0,-0.89867,0.00011,11.07428]
[1778295909999,25.7,80410.33,0.0,-0.89874,0.00011,11.06845]
[1778295915034,25.7,80415.61,0.0,-0.89818,0.00011,11.1141]
[1778295918137,25.7,80415.63,0.0,-0.89818,0.00011,11.11392]
[1778295918313,25.7,80415.63,0.0,-0.89818,0.00011,11.11392]
[1778295918411,25.7,80415.63,0.0,-0.89819,0.00011,11.11321]
[1778295918704,25.7,80415.63,0.0,-0.89819,0.00011,11.11321]
[1778295918813,25.7,80415.63,0.0,-0.89819,0.00011,11.11321]
[1778295921420,25.7,80415.63,0.0,-0.89819,0.00011,11.11285]
[1778295921564,25.7,80415.63,0.0,-0.89819,0.00011,11.11285]
[1778295929132,25.69,80414.34,0.0,-0.89838,0.00011,11.09781]
[1778295931146,25.69,80422.92,0.0,-0.89747,0.00011,11.16921]
[1778295932436,25.69,80422.92,0.0,-0.89747,0.00011,11.16921]
[1778295932560,25.69,80422.92,0.0,-0.89747,0.00011,11.16921]
[1778295932601,25.69,80426.28,0.0,-0.89711,0.00011,11.19885]
[1778295933077,25.69,80426.28,0.0,-0.89711,0.00011,11.19885]
[1778295933313,25.69,80426.28,0.0,-0.89711,0.00011,11.19885]
[1778295936579,25.69,80426.06,0.0,-0.89715,0.00011,11.19541]
[1778295936811,25.69,80425.88,0.0,-0.89717,0.00011,11.19331]
[1778295940209,25.68,80427.3,0.0,-0.89703,0.00011,11.2046]
[1778295940311,25.68,80427.3,0.0,-0.89703,0.00011,11.2046]
[1778295940631,25.68,80427.3,0.0,-0.89703,0.00011,11.2046]
[1778295940412,25.68,80426.68,0.0,-0.89711,0.00011,11.19862]
[1778295940811,25.68,80426.68,0.0,-0.89711,0.00011,11.19862]
[1778295946257,25.68,80427.41,0.0,-0.89706,0.00011,11.20269]
[1778295947724,25.68,80426.98,0.0,-0.89711,0.00011,11.19844]
[1778295947809,25.68,80426.98,0.0,-0.89711,0.00011,11.19844]
[1778295948338,25.68,80426.98,0.0,-0.89711,0.00011,11.19844]
[1778295948560,25.68,80426.98,0.0,-0.89711,0.00011,11.19844]
[1778295948562,25.68,80427.19,0.0,-0.89709,0.00011,11.19993]
[1778295950110,25.68,80430.45,0.0,-0.89673,0.00011,11.22879]
[1778295950313,25.68,80430.45,0.0,-0.89673,0.00011,11.22879]
[1778295952299,25.68,80438.18,0.0,-0.89588,0.00011,11.29689]
[1778295953593,25.68,80438.18,0.0,-0.89588,0.00011,11.29689]
[1778295953662,25.68,80444.05,0.0,-0.89522,0.00011,11.34963]
[1778295953811,25.68,80444.05,0.0,-0.89522,0.00011,11.34963]
[1778295954353,25.68,80444.05,0.0,-0.89522,0.00011,11.34963]
[1778295954560,25.68,80444.05,0.0,-0.89522,0.00011,11.34963]
[1778295954633,25.68,80444.05,0.0,-0.89522,0.00011,11.34963]
[1778295954661,25.68,80446.45,0.0,-0.89495,0.00011,11.37161]
[1778295954812,25.68,80446.45,0.0,-0.89495,0.00011,11.37161]
[1778295958341,25.68,80452.59,0.0,-0.89423,0.00011,11.42829]
[1778295960355,25.68,80458.43,0.0,-0.89356,0.00011,11.48153]
[1778295961250,25.68,80458.43,0.0,-0.89356,0.00011,11.48153]
[1778295961312,25.68,80458.43,0.0,-0.89356,0.00011,11.48153]
[1778295961362,25.68,80458.91,0.0,-0.8935,0.00011,11.48604]
[1778295962823,25.68,80455.98,0.0,-0.89384,0.00011,11.45969]
[1778295963069,25.68,80455.98,0.0,-0.89384,0.00011,11.45969]
[1778295964418,25.68,80454.96,0.0,-0.89395,0.00011,11.45066]
[1778295964568,25.68,80454.96,0.0,-0.89395,0.00011,11.45066]
[1778295969484,25.68,80455.13,0.0,-0.89392,0.00011,11.45327]
[1778295969561,25.68,80455.13,0.0,-0.89392,0.00011,11.45327]
[1778295969585,25.68,80455.06,0.0,-0.89392,0.00011,11.45286]
[1778295970186,25.68,80455.06,0.0,-0.89392,0.00011,11.45286]
[1778295970313,25.68,80455.06,0.0,-0.89392,0.00011,11.45286]
[1778295971432,25.68,80443.93,0.0,-0.89519,0.00011,11.35232]
[1778295972680,25.68,80443.93,0.0,-0.89519,0.00011,11.35232]
[1778295972439,25.68,80440.92,0.0,-0.89553,0.00011,11.32505]
[1778295972811,25.68,80440.92,0.0,-0.89553,0.00011,11.32505]
[1778295973607,25.68,80440.92,0.0,-0.89553,0.00011,11.32505]
[1778295973667,25.68,80437.32,0.0,-0.89594,0.00011,11.29206]
[1778295973812,25.68,80437.32,0.0,-0.89594,0.00011,11.29206]
[1778295975441,25.68,80438.12,0.0,-0.89586,0.00011,11.29872]
[1778295975564,25.68,80438.12,0.0,-0.89586,0.00011,11.29872]
[1778295979886,25.68,80435.79,0.0,-0.89614,0.00011,11.27646]
[1778295980060,25.68,80435.79,0.0,-0.89614,0.00011,11.27646]
[1778295980669,25.68,80435.79,0.0,-0.89614,0.00011,11.27646]
[1778295980495,25.68,80436.25,0.0,-0.89609,0.00011,11.28007]
[1778295980813,25.68,80436.25,0.0,-0.89609,0.00011,11.28007]
[1778295982328,25.68,80435.95,0.0,-0.89613,0.00011,11.27731]
[1778295982563,25.68,80435.95,0.0,-0.89613,0.00011,11.27731]
[1778295985280,25.68,80434.68,0.0,-0.89627,0.00011,11.26577]
[1778295985315,25.68,80434.68,0.0,-0.89627,0.00011,11.26577]
[1778295986234,25.68,80433.98,0.0,-0.89635,0.00011,11.25944]
[1778295986310,25.68,80433.98,0.0,-0.89635,0.00011,11.25944]
[1778295986537,25.68,80433.94,0.0,-0.89636,0.00011,11.25904]
[1778295993586,25.68,80433.58,0.0,-0.89644,0.00011,11.25089]
[1778295996748,25.68,80435.86,0.0,-0.89618,0.00011,11.27127]
[1778295996607,25.68,80425.49,0.0,-0.89734,0.00011,11.17811]
[1778295996812,25.68,80425.49,0.0,-0.89734,0.00011,11.17811]
[1778295996883,25.68,80425.49,0.0,-0.89734,0.00011,11.17811]
[1778295997061,25.68,80425.49,0.0,-0.89734,0.00011,11.17811]
[1778295997614,25.68,80421.76,0.0,-0.89776,0.00011,11.14477]
[1778296003405,25.68,80422.88,0.0,-0.89765,0.00011,11.15382]
[1778296003562,25.68,80422.88,0.0,-0.89765,0.00011,11.15382]
[1778296007304,25.67,80423.31,0.0,-0.89762,0.00011,11.15615]
[1778296007560,25.67,80423.31,0.0,-0.89762,0.00011,11.15615]
[1778296007684,25.67,80423.52,0.0,-0.8976,0.00011,11.15725]
[1778296012719,25.67,80420.85,0.0,-0.89792,0.00011,11.13149]
[1778296014635,25.67,80420.87,0.0,-0.89793,0.00011,11.13131]
[1778296014813,25.67,80420.87,0.0,-0.89793,0.00011,11.13095]
[1778296021782,25.67,80420.68,0.0,-0.89798,0.00011,11.12675]
[1778296026358,25.66,80420.53,0.0,-0.898,0.00011,11.12505]
[1778296026560,25.66,80420.53,0.0,-0.898,0.00011,11.12505]
[1778296028227,25.66,80420.49,0.0,-0.89803,0.00011,11.12328]
[1778296028310,25.66,80420.49,0.0,-0.89803,0.00011,11.12328]
[1778296028328,25.66,80420.56,0.0,-0.89803,0.00011,11.1232]
[1778296033871,25.66,80420.22,0.0,-0.89809,0.00011,11.11844]
[1778296035282,25.66,80420.22,0.0,-0.89809,0.00011,11.11844]
[1778296035311,25.66,80420.22,0.0,-0.89809,0.00011,11.11844]
[1778296040920,25.66,80420.39,0.0,-0.8981,0.00011,11.11761]
[1778296045955,25.65,80420.61,0.0,-0.8981,0.00011,11.11756]
[1778296048302,25.65,80420.62,0.0,-0.8981,0.00011,11.11765]
[1778296048309,25.65,80420.62,0.0,-0.8981,0.00011,11.11765]
[1778296054011,25.65,80422.24,0.0,-0.89799,0.00011,11.12478]
[1778296058777,25.65,80422.22,0.0,-0.898,0.00011,11.12356]
[1778296058810,25.65,80422.22,0.0,-0.898,0.00011,11.12356]
[1778296058813,25.65,80422.29,0.0,-0.898,0.00011,11.12384]
[1778296060413,25.65,80422.27,0.0,-0.89801,0.00011,11.12331]
[1778296060559,25.65,80422.27,0.0,-0.89801,0.00011,11.12331]
[1778296066095,25.64,80422.69,0.0,-0.89799,0.00011,11.12464]
[1778296068781,25.64,80422.69,0.0,-0.89799,0.00011,11.12464]
[1778296068811,25.64,80422.69,0.0,-0.89799,0.00011,11.12464]
[1778296068834,25.64,80422.69,0.0,-0.898,0.00011,11.12394]
[1778296070123,25.64,80426.48,0.0,-0.89759,0.00011,11.15719]
[1778296070936,25.64,80426.48,0.0,-0.89759,0.00011,11.15719]
[1778296071061,25.64,80426.48,0.0,-0.89759,0.00011,11.15719]
[1778296076166,25.64,80427.79,0.0,-0.89747,0.00011,11.16705]
[1778296078204,25.64,80428.06,0.0,-0.89743,0.00011,11.16955]
[1778296078307,25.64,80428.06,0.0,-0.89743,0.00011,11.16955]
[1778296080257,25.64,80428.39,0.0,-0.8974,0.00011,11.17212]
[1778296080308,25.64,80428.39,0.0,-0.8974,0.00011,11.17212]
[1778296080411,25.64,80429.61,0.0,-0.89727,0.00011,11.18316]
[1778296082436,25.64,80430.28,0.0,-0.89719,0.00011,11.18925]
[1778296082565,25.64,80430.28,0.0,-0.89719,0.00011,11.18925]
[1778296086581,25.64,80428.98,0.0,-0.89735,0.00011,11.17601]
[1778296086809,25.64,80428.98,0.0,-0.89735,0.00011,11.17601]
[1778296086682,25.64,80428.93,0.0,-0.89736,0.00011,11.17566]
[1778296087243,25.64,80426.92,0.0,-0.89758,0.00011,11.15773]
[1778296089257,25.64,80423.52,0.0,-0.89796,0.00011,11.12705]
[1778296090166,25.64,80423.52,0.0,-0.89796,0.00011,11.12705]
[1778296090311,25.64,80423.52,0.0,-0.89796,0.00011,11.12705]
[1778296101341,25.63,80422.29,0.0,-0.89814,0.00011,11.11257]
[1778296106594,25.63,80422.29,0.0,-0.89814,0.00011,11.11257]
[1778296109025,25.63,80424.59,0.0,-0.89791,0.00011,11.13171]
[1778296109072,25.63,80424.59,0.0,-0.89791,0.00011,11.13171]
[1778296115439,25.63,80424.41,0.0,-0.898,0.00011,11.12258]
[1778296119063,25.62,80422.74,0.0,-0.8982,0.00011,11.10674]
[1778296119310,25.62,80422.74,0.0,-0.8982,0.00011,11.10674]
[1778296125509,25.62,80420.49,0.0,-0.89847,0.00011,11.08472]
[1778296127133,25.62,80420.84,0.0,-0.89843,0.00011,11.08761]
[1778296127312,25.62,80420.84,0.0,-0.89843,0.00011,11.08761]
[1778296133565,25.62,80421.45,0.0,-0.89839,0.00011,11.0913]
[1778296138600,25.62,80422.56,0.0,-0.89828,0.00011,11.09988]
[1778296143636,25.61,80422.32,0.0,-0.89832,0.00011,11.0964]
[1778296149678,25.61,80420.23,0.0,-0.89857,0.00011,11.07628]
[1778296157734,25.61,80420.22,0.0,-0.8986,0.00011,11.0744]
[1778296160240,25.61,80420.22,0.0,-0.8986,0.00011,11.0744]
[1778296160310,25.61,80420.22,0.0,-0.8986,0.00011,11.0744]
[1778296165790,25.61,80420.42,0.0,-0.8986,0.00011,11.0743]
[1778296175860,25.6,80420.42,0.0,-0.89867,0.00011,11.06731]
[1778296181902,25.6,80421.42,0.0,-0.89857,0.00011,11.07486]
[1778296184369,25.6,80423.63,0.0,-0.89833,0.00011,11.09414]
[1778296184568,25.6,80423.63,0.0,-0.89833,0.00011,11.09414]
[1778296189733,25.6,80426.74,0.0,-0.89801,0.00011,11.12058]
[1778296189813,25.6,80426.74,0.0,-0.89801,0.00011,11.12058]
[1778296197007,25.6,80427.74,0.0,-0.8979,0.00011,11.1289]
[1778296198774,25.6,80427.74,0.0,-0.8979,0.00011,11.1289]
[1778296198812,25.6,80427.74,0.0,-0.8979,0.00011,11.1289]
[1778296204056,25.6,80427.66,0.0,-0.8979,0.00011,11.12932]
[1778296209095,25.6,80427.22,0.0,-0.89793,0.00011,11.12625]
[1778296215895,25.6,80427.22,0.0,-0.89793,0.00011,11.12625]
[1778296221179,25.6,80428.02,0.0,-0.89782,0.00011,11.13564]
[1778296222120,25.6,80428.02,0.0,-0.89782,0.00011,11.13564]
[1778296222313,25.6,80428.02,0.0,-0.89782,0.00011,11.13564]
[1778296229236,25.61,80428.42,0.0,-0.89775,0.00011,11.14084]
[1778296235278,25.61,80427.83,0.0,-0.89784,0.00011,11.13205]
[1778296240313,25.61,80428.16,0.0,-0.89779,0.00011,11.13599]
[1778296248040,25.61,80428.55,0.0,-0.89774,0.00011,11.14026]
[1778296248062,25.61,80428.55,0.0,-0.89774,0.00011,11.14026]
[1778296253404,25.61,80428.34,0.0,-0.89774,0.00011,11.14009]
[1778296258439,25.61,80428.37,0.0,-0.89772,0.00011,11.14132]
[1778296265563,25.61,80428.53,0.0,-0.8977,0.00011,11.14295]
[1778296265810,25.61,80428.53,0.0,-0.8977,0.00011,11.14295]
[1778296270920,25.62,80425.82,0.0,-0.89798,0.00011,11.12054]
[1778296271064,25.62,80424.04,0.0,-0.89818,0.00011,11.10481]
[1778296276565,25.62,80422.93,0.0,-0.8983,0.00011,11.09453]
[1778296277979,25.62,80422.93,0.0,-0.8983,0.00011,11.09453]
[1778296278069,25.62,80422.97,0.0,-0.8983,0.00011,11.09467]
[1778296283615,25.62,80420.89,0.0,-0.89855,0.00011,11.07469]
[1778296286789,25.61,80420.57,0.0,-0.89859,0.00011,11.07142]
[1778296286810,25.61,80420.57,0.0,-0.89859,0.00011,11.07142]
[1778296292678,25.61,80422.2,0.0,-0.89847,0.00011,11.07994]
[1778296293801,25.61,80422.2,0.0,-0.89847,0.00011,11.07994]
[1778296293815,25.61,80422.2,0.0,-0.89847,0.00011,11.07994]
[1778296299727,25.61,80421.75,0.0,-0.89853,0.00011,11.07434]
[1778296309797,25.61,80422.68,0.0,-0.89846,0.00011,11.08034]
[1778296310804,25.61,80426.5,0.0,-0.89804,0.00011,11.11435]
[1778296312068,25.61,80426.5,0.0,-0.89804,0.00011,11.11435]
[1778296311811,25.61,80432.11,0.0,-0.89742,0.00011,11.16442]
[1778296312310,25.61,80432.11,0.0,-0.89742,0.00011,11.16442]
[1778296315101,25.61,80434.91,0.0,-0.89709,0.00011,11.1904]
[1778296315313,25.61,80434.91,0.0,-0.89709,0.00011,11.1904]
[1778296320725,25.61,80436.75,0.0,-0.89686,0.00011,11.20895]
[1778296320811,25.61,80436.75,0.0,-0.89686,0.00011,11.20895]
[1778296323895,25.61,80442.37,0.0,-0.89622,0.00011,11.25996]
[1778296329937,25.61,80442.63,0.0,-0.89618,0.00011,11.26318]
[1778296332080,25.61,80442.5,0.0,-0.8962,0.00011,11.2617]
[1778296333065,25.61,80442.63,0.0,-0.89619,0.00011,11.26256]
[1778296332959,25.61,80443.05,0.0,-0.89614,0.00011,11.26633]
[1778296333413,25.61,80443.05,0.0,-0.89614,0.00011,11.26633]
[1778296333560,25.61,80443.05,0.0,-0.89614,0.00011,11.26633]
[1778296333966,25.61,80441.97,0.0,-0.89627,0.00011,11.25658]
[1778296339001,25.61,80441.76,0.0,-0.89629,0.00011,11.25464]
[1778296344051,25.61,80440.83,0.0,-0.8964,0.00011,11.24621]
[1778296344060,25.61,80440.83,0.0,-0.8964,0.00011,11.24621]
[1778296349073,25.61,80440.15,0.0,-0.89647,0.00011,11.24003]
[1778296352094,25.61,80447.09,0.0,-0.89573,0.00011,11.2979]
[1778296353101,25.61,80453.75,0.0,-0.89497,0.00011,11.35796]
[1778296353435,25.61,80453.75,0.0,-0.89497,0.00011,11.35796]
[1778296355467,25.61,80454.01,0.0,-0.89494,0.00011,11.361]
[1778296356122,25.61,80455.51,0.0,-0.89476,0.00011,11.37491]
[1778296361159,25.61,80455.89,0.0,-0.89472,0.00011,11.37834]
[1778296364557,25.61,80454.6,0.0,-0.89487,0.00011,11.36624]
[1778296364809,25.61,80454.6,0.0,-0.89487,0.00011,11.36624]
[1778296368456,25.61,80452.33,0.0,-0.89513,0.00011,11.34567]
[1778296368558,25.61,80452.33,0.0,-0.89513,0.00011,11.34567]
[1778296368659,25.61,80452.26,0.0,-0.89514,0.00011,11.34453]
[1778296371694,25.61,80452.26,0.0,-0.89514,0.00011,11.34453]
[1778296371810,25.61,80452.26,0.0,-0.89514,0.00011,11.34453]
[1778296377270,25.61,80450.4,0.0,-0.89537,0.00011,11.32645]
[1778296378211,25.61,80450.4,0.0,-0.89537,0.00011,11.32645]
[1778296378310,25.61,80450.4,0.0,-0.89537,0.00011,11.32645]
[1778296378313,25.61,80450.35,0.0,-0.89538,0.00011,11.32584]
[1778296381374,25.61,80450.65,0.0,-0.89535,0.00011,11.32824]
[1778296381560,25.61,80450.65,0.0,-0.89535,0.00011,11.32824]
[1778296381584,25.61,80461.97,0.0,-0.89406,0.00011,11.43037]
[1778296383312,25.61,80466.54,0.0,-0.89354,0.00011,11.47205]
[1778296386396,25.61,80465.94,0.0,-0.89362,0.00011,11.46559]
[1778296386560,25.61,80465.94,0.0,-0.89362,0.00011,11.46559]
[1778296386661,25.61,80465.26,0.0,-0.8937,0.00011,11.4591]
[1778296392340,25.61,80466.89,0.0,-0.8935,0.00011,11.47493]
[1778296392557,25.61,80466.89,0.0,-0.8935,0.00011,11.47493]
[1778296397343,25.61,80463.43,0.0,-0.8939,0.00011,11.44345]
[1778296397558,25.61,80463.43,0.0,-0.8939,0.00011,11.44345]
[1778296397659,25.61,80463.43,0.0,-0.89389,0.00011,11.44368]
[1778296402611,25.61,80462.09,0.0,-0.89403,0.00011,11.43254]
[1778296402811,25.61,80462.09,0.0,-0.89403,0.00011,11.43254]
[1778296403455,25.61,80471.54,0.0,-0.89294,0.00012,11.51885]
[1778296404462,25.61,80472.49,0.0,-0.89283,0.00012,11.52763]
[1778296407105,25.61,80471.49,0.0,-0.89295,0.00012,11.51815]
[1778296407309,25.61,80471.4,0.0,-0.89297,0.00012,11.51695]
[1778296407483,25.61,80471.28,0.0,-0.89298,0.00012,11.51548]
[1778296412979,25.61,80470.46,0.0,-0.89313,0.00012,11.50192]
[1778296413559,25.61,80468.65,0.0,-0.89335,0.00011,11.48513]
[1778296419496,25.6,80466.22,0.0,-0.89364,0.00011,11.4617]
[1778296419562,25.6,80466.22,0.0,-0.89364,0.00011,11.4617]
[1778296419754,25.6,80466.22,0.0,-0.89364,0.00011,11.4617]
[1778296419811,25.6,80466.22,0.0,-0.89364,0.00011,11.4617]
[1778296419911,25.6,80466.05,0.0,-0.89367,0.00011,11.45985]
[1778296425611,25.6,80465.3,0.0,-0.89376,0.00011,11.45277]
[1778296429602,25.6,80468.92,0.0,-0.89333,0.00012,11.48619]
[1778296429812,25.6,80468.92,0.0,-0.89333,0.00012,11.48619]
[1778296434799,25.6,80468.58,0.0,-0.89338,0.00011,11.4822]
[1778296434820,25.6,80468.58,0.0,-0.89338,0.00011,11.4822]
[1778296440716,25.6,80468.72,0.0,-0.89337,0.00011,11.48376]
[1778296445751,25.6,80469.54,0.0,-0.89327,0.00012,11.49115]
[1778296448715,25.6,80469.45,0.0,-0.89328,0.00012,11.49042]
[1778296448817,25.6,80469.45,0.0,-0.89328,0.00012,11.49042]
[1778296449867,25.6,80469.46,0.0,-0.89328,0.00012,11.49069]
[1778296450061,25.6,80469.46,0.0,-0.89328,0.00012,11.49069]
[1778296450162,25.6,80469.91,0.0,-0.89322,0.00012,11.49487]
[1778296454741,25.6,80469.33,0.0,-0.89329,0.00012,11.48988]
[1778296454808,25.6,80469.33,0.0,-0.89329,0.00012,11.48988]
[1778296461863,25.6,80469.75,0.0,-0.89327,0.00012,11.49151]
[1778296466898,25.6,80469.65,0.0,-0.8933,0.00012,11.4886]
[1778296469474,25.6,80469.71,0.0,-0.89331,0.00012,11.48837]
[1778296469566,25.6,80469.71,0.0,-0.89331,0.00012,11.48837]
[1778296470371,25.6,80469.71,0.0,-0.89331,0.00012,11.48798]
[1778296470560,25.6,80469.71,0.0,-0.89331,0.00012,11.48798]
[1778296470926,25.6,80469.68,0.0,-0.89332,0.00012,11.48733]
[1778296476968,25.59,80469.41,0.0,-0.89342,0.00012,11.478]
[1778296482003,25.59,80469.53,0.0,-0.89343,0.00012,11.47732]
[1778296482897,25.59,80469.53,0.0,-0.89343,0.00012,11.47732]
[1778296483069,25.59,80469.53,0.0,-0.89343,0.00012,11.47732]
[1778296485638,25.59,80472.22,0.0,-0.89313,0.00012,11.50073]
[1778296485810,25.59,80472.22,0.0,-0.89313,0.00012,11.50073]
[1778296489021,25.59,80470.4,0.0,-0.89335,0.00012,11.48309]
[1778296489067,25.59,80470.4,0.0,-0.89335,0.00012,11.48309]
[1778296490238,25.59,80467.34,0.0,-0.89371,0.00011,11.45496]
[1778296490315,25.59,80467.13,0.0,-0.89374,0.00011,11.45275]
[1778296491071,25.59,80457.64,0.0,-0.89483,0.00011,11.36641]
[1778296492078,25.59,80446.36,0.0,-0.89611,0.00011,11.26427]
[1778296493085,25.59,80435.27,0.0,-0.89736,0.00011,11.16387]
[1778296494092,25.58,80426.85,0.0,-0.89831,0.00011,11.08788]
[1778296496106,25.58,80424.3,0.0,-0.8986,0.00011,11.06455]
[1778296497138,25.58,80424.3,0.0,-0.8986,0.00011,11.06455]
[1778296497316,25.58,80424.78,0.0,-0.89855,0.00011,11.06863]
[1778296501141,25.58,80433.86,0.0,-0.89755,0.00011,11.14923]
[1778296502148,25.58,80438.71,0.0,-0.89701,0.00011,11.19253]
[1778296505169,25.58,80446.17,0.0,-0.89618,0.00011,11.2585]
[1778296505758,25.58,80446.17,0.0,-0.89618,0.00011,11.2585]
[1778296505813,25.58,80446.17,0.0,-0.89618,0.00011,11.2585]
[1778296506285,25.58,80446.17,0.0,-0.89618,0.00011,11.2585]
[1778296506309,25.58,80450.12,0.0,-0.89574,0.00011,11.29369]
[1778296507743,25.58,80448.99,0.0,-0.89588,0.00011,11.28295]
[1778296507815,25.58,80448.99,0.0,-0.89588,0.00011,11.28295]
[1778296509025,25.58,80449.78,0.0,-0.89579,0.00011,11.28957]
[1778296509061,25.58,80449.78,0.0,-0.89579,0.00011,11.28957]
[1778296509126,25.58,80449.78,0.0,-0.8958,0.00011,11.28928]
[1778296512878,25.58,80451.4,0.0,-0.89563,0.00011,11.30238]
[1778296513062,25.58,80451.4,0.0,-0.89563,0.00011,11.30238]
[1778296518260,25.57,80447.46,0.0,-0.89611,0.00011,11.26417]
[1778296523295,25.57,80448.31,0.0,-0.89603,0.00011,11.27075]
[1778296530344,25.57,80449.0,0.0,-0.89597,0.00011,11.27537]
[1778296535387,25.57,80449.44,0.0,-0.89597,0.00011,11.27376]
[1778296535564,25.57,80449.44,0.0,-0.89597,0.00011,11.27376]
[1778296536549,25.57,80449.47,0.0,-0.89597,0.00011,11.27356]
[1778296536562,25.57,80449.47,0.0,-0.89597,0.00011,11.27356]
[1778296536650,25.57,80449.43,0.0,-0.89598,0.00011,11.27296]
[1778296538086,25.57,80449.43,0.0,-0.89598,0.00011,11.27296]
[1778296538311,25.57,80449.43,0.0,-0.89598,0.00011,11.27296]
[1778296541494,25.56,80449.87,0.0,-0.89594,0.00011,11.2762]
[1778296541560,25.56,80449.87,0.0,-0.89594,0.00011,11.2762]
[1778296542674,25.56,80451.2,0.0,-0.8958,0.00011,11.28774]
[1778296542811,25.56,80451.2,0.0,-0.8958,0.00011,11.28774]
[1778296542912,25.56,80451.93,0.0,-0.89572,0.00011,11.29407]
[1778296548470,25.56,80452.99,0.0,-0.89561,0.00011,11.30232]
[1778296552996,25.56,80452.83,0.0,-0.89565,0.00011,11.29985]
[1778296553071,25.56,80452.83,0.0,-0.89565,0.00011,11.29985]
[1778296553993,25.56,80450.28,0.0,-0.89594,0.00011,11.27655]
[1778296554061,25.56,80450.28,0.0,-0.89594,0.00011,11.27655]
[1778296561565,25.56,80447.74,0.0,-0.89625,0.00011,11.25191]
[1778296567512,25.56,80448.13,0.0,-0.89621,0.00011,11.25461]
[1778296567562,25.56,80448.13,0.0,-0.89621,0.00011,11.25461]
[1778296568381,25.56,80448.13,0.0,-0.89622,0.00011,11.2542]
[1778296568567,25.56,80448.13,0.0,-0.89622,0.00011,11.2542]
[1778296568614,25.56,80448.67,0.0,-0.89616,0.00011,11.25887]
[1778296573649,25.55,80454.5,0.0,-0.89551,0.00011,11.31049]
[1778296575268,25.55,80454.5,0.0,-0.89551,0.00011,11.31049]
[1778296575312,25.55,80454.5,0.0,-0.89551,0.00011,11.31049]
[1778296578315,25.55,80455.21,0.0,-0.89544,0.00011,11.316]
[1778296578560,25.55,80455.61,0.0,-0.8954,0.00011,11.31931]
[1778296582227,25.55,80455.78,0.0,-0.89539,0.00011,11.31992]
[1778296582311,25.55,80455.78,0.0,-0.89539,0.00011,11.31992]
[1778296583203,25.55,80455.76,0.0,-0.8954,0.00011,11.31943]
[1778296583311,25.55,80455.76,0.0,-0.8954,0.00011,11.31943]
[1778296583304,25.55,80455.16,0.0,-0.89547,0.00011,11.3137]
[1778296585026,25.55,80453.77,0.0,-0.89563,0.00011,11.30083]
[1778296585060,25.55,80453.77,0.0,-0.89563,0.00011,11.30083]
[1778296590770,25.55,80453.32,0.0,-0.89571,0.00011,11.29496]
[1778296592450,25.55,80453.32,0.0,-0.89571,0.00011,11.29496]
[1778296592567,25.55,80453.32,0.0,-0.89571,0.00011,11.29496]
[1778296593533,25.55,80453.39,0.0,-0.89574,0.00011,11.29042]
[1778296593561,25.55,80453.39,0.0,-0.89574,0.00011,11.29042]
[1778296593634,25.55,80453.39,0.0,-0.89575,0.00011,11.29017]
[1778296598826,25.54,80453.26,0.0,-0.89578,0.00011,11.28773]
[1778296603861,25.54,80452.28,0.0,-0.8959,0.00011,11.27773]
[1778296605132,25.54,80452.28,0.0,-0.8959,0.00011,11.27773]
[1778296605314,25.54,80452.28,0.0,-0.8959,0.00011,11.27773]
[1778296611917,25.54,80452.64,0.0,-0.89589,0.00011,11.27911]
[1778296613954,25.54,80452.66,0.0,-0.89589,0.00011,11.27905]
[1778296614060,25.54,80452.66,0.0,-0.89589,0.00011,11.27905]
[1778296622994,25.54,80452.5,0.0,-0.89593,0.00011,11.27534]
[1778296627417,25.54,80449.62,0.0,-0.89627,0.00011,11.24854]
[1778296627565,25.54,80449.62,0.0,-0.89627,0.00011,11.24854]
[1778296628525,25.53,80449.65,0.0,-0.89627,0.00011,11.24843]
[1778296628560,25.53,80449.65,0.0,-0.89627,0.00011,11.24843]
[1778296629036,25.53,80449.5,0.0,-0.89629,0.00011,11.24669]
[1778296634073,25.53,80447.86,0.0,-0.89649,0.00011,11.23118]
[1778296636301,25.53,80444.64,0.0,-0.89686,0.00011,11.20174]
[1778296636312,25.53,80444.64,0.0,-0.89686,0.00011,11.20174]
[1778296641122,25.53,80439.39,0.0,-0.89747,0.00011,11.15247]
[1778296642153,25.53,80439.39,0.0,-0.89747,0.00011,11.15247]
[1778296642309,25.53,80439.39,0.0,-0.89747,0.00011,11.15247]
[1778296643435,25.53,80438.01,0.0,-0.89763,0.00011,11.13948]
[1778296643562,25.53,80438.01,0.0,-0.89763,0.00011,11.13948]
[1778296644143,25.53,80438.16,0.0,-0.89762,0.00011,11.14056]
[1778296645933,25.53,80439.08,0.0,-0.89752,0.00011,11.14857]
[1778296646064,25.53,80439.08,0.0,-0.89752,0.00011,11.14857]
[1778296651192,25.53,80439.19,0.0,-0.89756,0.00011,11.1432]
[1778296656227,25.52,80438.94,0.0,-0.89761,0.00011,11.13953]
[1778296661262,25.52,80440.85,0.0,-0.89741,0.00011,11.15528]
[1778296662322,25.52,80440.85,0.0,-0.89741,0.00011,11.15528]
[1778296662560,25.52,80442.72,0.0,-0.89721,0.00011,11.17184]
[1778296663297,25.52,80442.72,0.0,-0.89721,0.00011,11.17184]
[1778296663313,25.52,80442.72,0.0,-0.89721,0.00011,11.17184]
[1778296663399,25.52,80442.73,0.0,-0.89721,0.00011,11.1716]
[1778296669318,25.52,80443.01,0.0,-0.8972,0.00011,11.17215]
[1778296675360,25.52,80442.66,0.0,-0.89727,0.00011,11.16707]
[1778296677728,25.52,80442.66,0.0,-0.89727,0.00011,11.16707]
[1778296677815,25.52,80442.66,0.0,-0.89727,0.00011,11.16707]
[1778296680905,25.51,80442.67,0.0,-0.89729,0.00011,11.16561]
[1778296681060,25.51,80442.67,0.0,-0.89729,0.00011,11.16561]
[1778296682356,25.51,80443.19,0.0,-0.89723,0.00011,11.17]
[1778296682409,25.51,80443.08,0.0,-0.89725,0.00011,11.1687]
[1778296682561,25.51,80443.08,0.0,-0.89725,0.00011,11.1687]
[1778296688452,25.51,80447.54,0.0,-0.89677,0.00011,11.20711]
[1778296689127,25.51,80447.54,0.0,-0.89677,0.00011,11.20711]
[1778296689310,25.51,80447.54,0.0,-0.89677,0.00011,11.20711]
[1778296689942,25.51,80447.59,0.0,-0.89677,0.00011,11.2072]
[1778296690065,25.51,80447.59,0.0,-0.89677,0.00011,11.2072]
[1778296695501,25.51,80447.53,0.0,-0.8968,0.00011,11.20444]
[1778296697053,25.51,80447.53,0.0,-0.8968,0.00011,11.20444]
[1778296697065,25.51,80447.53,0.0,-0.8968,0.00011,11.20444]
[1778296698167,25.51,80447.26,0.0,-0.89684,0.00011,11.2015]
[1778296698315,25.51,80447.26,0.0,-0.89684,0.00011,11.2015]
[1778296698411,25.51,80447.15,0.0,-0.89686,0.00011,11.20013]
[1778296703558,25.5,80447.39,0.0,-0.89685,0.00011,11.20043]
[1778296706259,25.5,80447.39,0.0,-0.89685,0.00011,11.20043]
[1778296706308,25.5,80447.39,0.0,-0.89685,0.00011,11.20043]
[1778296710918,25.5,80449.01,0.0,-0.89669,0.00011,11.21328]
[1778296710975,25.5,80449.01,0.0,-0.89669,0.00011,11.21328]
[1778296711059,25.5,80449.01,0.0,-0.89669,0.00011,11.21328]
[1778296711074,25.5,80448.19,0.0,-0.89683,0.00011,11.20091]
[1778296714299,25.5,80447.94,0.0,-0.89686,0.00011,11.1985]
[1778296714312,25.5,80447.94,0.0,-0.89686,0.00011,11.1985]
[1778296721684,25.5,80446.74,0.0,-0.89703,0.00011,11.18508]
[1778296723723,25.5,80446.74,0.0,-0.89703,0.00011,11.18508]
[1778296723813,25.5,80446.74,0.0,-0.89703,0.00011,11.18508]
[1778296724585,25.49,80447.03,0.0,-0.897,0.00011,11.18696]
[1778296724816,25.49,80447.03,0.0,-0.897,0.00011,11.18696]
[1778296724912,25.49,80446.66,0.0,-0.89705,0.00011,11.18325]
[1778296728733,25.49,80451.39,0.0,-0.89653,0.00011,11.22449]
[1778296729812,25.49,80451.39,0.0,-0.89653,0.00011,11.22449]
[1778296730071,25.49,80451.39,0.0,-0.89653,0.00011,11.22449]
[1778296733477,25.49,80453.4,0.0,-0.89632,0.00011,11.24133]
[1778296733480,25.49,80454.1,0.0,-0.89625,0.00011,11.24723]
[1778296733566,25.49,80454.1,0.0,-0.89625,0.00011,11.24723]
[1778296738803,25.49,80455.35,0.0,-0.89614,0.00011,11.25583]
[1778296743838,25.48,80456.92,0.0,-0.89598,0.00011,11.26877]
[1778296745852,25.48,80461.16,0.0,-0.8955,0.00011,11.30724]
[1778296746606,25.48,80461.16,0.0,-0.8955,0.00011,11.30724]
[1778296746815,25.48,80461.16,0.0,-0.8955,0.00011,11.30724]
[1778296751894,25.48,80461.82,0.0,-0.89543,0.00011,11.31299]
[1778296752988,25.48,80461.82,0.0,-0.89543,0.00011,11.31299]
[1778296753061,25.48,80461.82,0.0,-0.89543,0.00011,11.31299]
[1778296754153,25.48,80464.2,0.0,-0.89515,0.00011,11.33455]
[1778296754313,25.48,80464.2,0.0,-0.89515,0.00011,11.33455]
[1778296754395,25.48,80464.86,0.0,-0.89508,0.00011,11.34046]
[1778296760540,25.48,80465.82,0.0,-0.89499,0.00011,11.34784]
[1778296760565,25.48,80466.31,0.0,-0.89494,0.00011,11.3516]
[1778296763038,25.48,80466.99,0.0,-0.89487,0.00011,11.35708]
[1778296763065,25.48,80466.99,0.0,-0.89487,0.00011,11.35708]
[1778296763155,25.48,80466.99,0.0,-0.89487,0.00011,11.35708]
[1778296763312,25.48,80466.99,0.0,-0.89487,0.00011,11.35708]
[1778296763393,25.48,80471.23,0.0,-0.89439,0.00011,11.39551]
[1778296769013,25.48,80483.56,0.0,-0.89298,0.00012,11.5066]
[1778296770020,25.48,80489.74,0.0,-0.89226,0.00012,11.56301]
[1778296771403,25.48,80489.74,0.0,-0.89226,0.00012,11.56301]
[1778296771566,25.48,80490.1,0.0,-0.89226,0.00012,11.56172]
[1778296777363,25.48,80489.34,0.0,-0.89236,0.00012,11.55396]
[1778296778346,25.48,80489.95,0.0,-0.89229,0.00012,11.55939]
[1778296778558,25.48,80489.95,0.0,-0.89229,0.00012,11.55939]
[1778296778350,25.48,80489.46,0.0,-0.89235,0.00012,11.55474]
[1778296784118,25.47,80490.14,0.0,-0.8923,0.00012,11.55866]
[1778296786540,25.47,80489.83,0.0,-0.89234,0.00012,11.55539]
[1778296786561,25.47,80489.83,0.0,-0.89234,0.00012,11.55539]
[1778296793181,25.47,80485.48,0.0,-0.89288,0.00012,11.51259]
[1778296794110,25.47,80485.48,0.0,-0.89288,0.00012,11.51259]
[1778296794311,25.47,80485.48,0.0,-0.89288,0.00012,11.51259]
[1778296795437,25.47,80485.0,0.0,-0.89294,0.00012,11.50784]
[1778296795565,25.47,80485.0,0.0,-0.89294,0.00012,11.50784]
[1778296795532,25.47,80485.0,0.0,-0.89295,0.00012,11.50749]
[1778296801436,25.46,80485.14,0.0,-0.89296,0.00012,11.50699]
[1778296801580,25.46,80485.14,0.0,-0.89296,0.00012,11.50699]
[1778296805535,25.46,80486.67,0.0,-0.8928,0.00012,11.5195]
[1778296805564,25.46,80486.67,0.0,-0.8928,0.00012,11.5195]
[1778296806272,25.46,80489.38,0.0,-0.89249,0.00012,11.54351]
[1778296811307,25.46,80490.42,0.0,-0.8924,0.00012,11.55095]
[1778296816810,25.46,80490.39,0.0,-0.89241,0.00012,11.54985]
[1778296817071,25.46,80490.39,0.0,-0.89241,0.00012,11.54985]
[1778296822384,25.45,80491.58,0.0,-0.89232,0.00012,11.55711]
[1778296823335,25.45,80491.58,0.0,-0.89232,0.00012,11.55711]
[1778296823562,25.45,80491.58,0.0,-0.89232,0.00012,11.55711]
[1778296824790,25.45,80491.44,0.0,-0.89235,0.00012,11.55498]
[1778296824813,25.45,80491.44,0.0,-0.89235,0.00012,11.55498]
[1778296825405,25.45,80491.46,0.0,-0.89235,0.00012,11.55473]
[1778296828259,25.45,80490.9,0.0,-0.89243,0.00012,11.54876]
[1778296828311,25.45,80490.9,0.0,-0.89243,0.00012,11.54876]
[1778296836482,25.44,80490.71,0.0,-0.89253,0.00012,11.53861]
[1778296838526,25.44,80490.04,0.0,-0.89262,0.00012,11.53206]
[1778296838563,25.44,80490.04,0.0,-0.89262,0.00012,11.53206]
[1778296840071,25.44,80490.1,0.0,-0.89262,0.00012,11.5318]
[1778296840315,25.44,80490.1,0.0,-0.89262,0.00012,11.5318]
[1778296840324,25.44,80490.1,0.0,-0.89263,0.00012,11.53139]
[1778296845545,25.44,80488.63,0.0,-0.89282,0.00012,11.51594]
[1778296850580,25.44,80488.85,0.0,-0.89282,0.00012,11.51598]
[1778296851216,25.44,80488.85,0.0,-0.89282,0.00012,11.51598]
[1778296851310,25.44,80488.85,0.0,-0.89282,0.00012,11.51598]
[1778296856623,25.43,80490.06,0.0,-0.89271,0.00012,11.52461]
[1778296857788,25.43,80490.49,0.0,-0.89267,0.00012,11.52813]
[1778296857811,25.43,80490.49,0.0,-0.89267,0.00012,11.52813]
[1778296858639,25.43,80490.65,0.0,-0.89266,0.00012,11.52918]
[1778296859025,25.43,80490.65,0.0,-0.89266,0.00012,11.52918]
[1778296859062,25.43,80490.65,0.0,-0.89266,0.00012,11.52918]
[1778296866261,25.43,80490.8,0.0,-0.89266,0.00012,11.52887]
[1778296866310,25.43,80490.8,0.0,-0.89266,0.00012,11.52887]
[1778296868556,25.43,80490.78,0.0,-0.89268,0.00012,11.527]
[1778296868657,25.43,80491.24,0.0,-0.89264,0.00012,11.53038]
[1778296868816,25.43,80491.24,0.0,-0.89264,0.00012,11.53038]
[1778296876770,25.42,80490.7,0.0,-0.89275,0.00012,11.52206]
[1778296882750,25.42,80490.7,0.0,-0.89275,0.00012,11.52206]
[1778296882811,25.42,80490.7,0.0,-0.89275,0.00012,11.52206]
[1778296888890,25.41,80493.31,0.0,-0.8925,0.00012,11.54196]
[1778296889066,25.41,80493.31,0.0,-0.8925,0.00012,11.54196]
[1778296889092,25.41,80493.6,0.0,-0.89247,0.00012,11.54427]
[1778296894896,25.41,80495.18,0.0,-0.89235,0.00012,11.5515]
[1778296901945,25.41,80493.44,0.0,-0.89259,0.00012,11.53258]
[1778296906980,25.4,80495.87,0.0,-0.89234,0.00012,11.55288]
[1778296912015,25.4,80496.73,0.0,-0.89226,0.00012,11.55868]
[1778296918057,25.4,80496.87,0.0,-0.89228,0.00012,11.5575]
[1778296923092,25.39,80494.3,0.0,-0.8926,0.00012,11.53196]
[1778296928127,25.39,80494.39,0.0,-0.89262,0.00012,11.531]
[1778296933162,25.39,80493.89,0.0,-0.8927,0.00012,11.52458]
[1778296938197,25.39,80487.25,0.0,-0.8935,0.00012,11.46138]
[1778296939137,25.39,80487.25,0.0,-0.8935,0.00012,11.46138]
[1778296939313,25.39,80487.25,0.0,-0.8935,0.00012,11.46138]
[1778296939411,25.39,80487.58,0.0,-0.89347,0.00012,11.4638]
[1778296945247,25.38,80486.5,0.0,-0.89364,0.00012,11.45033]
[1778296950282,25.38,80485.99,0.0,-0.89374,0.00012,11.44276]
[1778296952296,25.37,80489.48,0.0,-0.89338,0.00012,11.46889]
[1778296953303,25.37,80494.92,0.0,-0.89276,0.00012,11.51815]
[1778296960352,25.37,80495.16,0.0,-0.89276,0.00012,11.51824]
[1778296966395,25.37,80492.62,0.0,-0.89308,0.00012,11.4926]
[1778296974451,25.36,80491.98,0.0,-0.8932,0.00012,11.48334]
[1778296982507,25.36,80492.74,0.0,-0.89318,0.00012,11.48533]
[1778296987542,25.35,80493.13,0.0,-0.89317,0.00012,11.48579]
[1778296992577,25.35,80494.77,0.0,-0.89302,0.00012,11.49774]
[1778296998619,25.34,80495.52,0.0,-0.89299,0.00012,11.50071]
[1778297003654,25.34,80498.39,0.0,-0.89269,0.00012,11.52389]
[1778297010703,25.33,80498.31,0.0,-0.89276,0.00012,11.51859]
[1778297015738,25.33,80499.15,0.0,-0.89274,0.00012,11.51834]
[1778297020773,25.32,80495.59,0.0,-0.8932,0.00012,11.48238]
[1778297026815,25.32,80494.76,0.0,-0.89334,0.00012,11.47099]
[1778297032544,25.31,80498.17,0.0,-0.89298,0.00012,11.49982]
[1778297032572,25.31,80505.06,0.0,-0.89218,0.00012,11.56224]
[1778297032861,25.31,80532.61,0.0,-0.88892,0.00012,11.81696]
[1778297033869,25.31,80528.58,0.0,-0.8894,0.00012,11.7797]
[1778297034876,25.31,80513.79,0.0,-0.89116,0.00012,11.64263]
[1778297035857,25.31,80513.79,0.0,-0.89116,0.00012,11.64263]
[1778297035883,25.31,80504.14,0.0,-0.8923,0.00012,11.55293]
[1778297036890,25.31,80500.59,0.0,-0.89272,0.00012,11.52028]
[1778297037897,25.31,80500.24,0.0,-0.89277,0.00012,11.5164]
[1778297042932,25.3,80499.9,0.0,-0.89285,0.00012,11.51023]
[1778297044069,25.3,80499.9,0.0,-0.89285,0.00012,11.51023]
[1778297045954,25.3,80505.04,0.0,-0.89226,0.00012,11.55601]
[1778297048975,25.3,80509.56,0.0,-0.89173,0.00012,11.59756]
[1778297051177,25.3,80512.47,0.0,-0.89139,0.00012,11.62451]
[1778297051311,25.3,80512.47,0.0,-0.89139,0.00012,11.62451]
[1778297051380,25.3,80512.47,0.0,-0.89139,0.00012,11.62464]
[1778297053003,25.3,80506.73,0.0,-0.89206,0.00012,11.57174]
[1778297055017,25.3,80501.23,0.0,-0.89272,0.00012,11.52052]
[1778297060052,25.3,80501.38,0.0,-0.89275,0.00012,11.51814]
[1778297065087,25.29,80497.57,0.0,-0.89324,0.00012,11.47937]
[1778297070122,25.29,80495.32,0.0,-0.89355,0.00012,11.45529]
[1778297075157,25.28,80490.95,0.0,-0.89413,0.00012,11.40714]
[1778297080192,25.28,80485.19,0.0,-0.89485,0.00012,11.35089]
[1778297083213,25.27,80481.22,0.0,-0.89533,0.00012,11.31278]
[1778297086234,25.27,80477.04,0.0,-0.89583,0.00011,11.27296]
[1778297091269,25.27,80478.07,0.0,-0.89574,0.00011,11.27995]
[1778297095068,25.27,80478.14,0.0,-0.89575,0.00011,11.2792]
[1778297096060,25.27,80478.17,0.0,-0.89575,0.00011,11.27902]
[1778297099497,25.26,80477.54,0.0,-0.89584,0.00011,11.27192]
[1778297099559,25.26,80477.54,0.0,-0.89584,0.00011,11.27192]
[1778297099598,25.26,80478.14,0.0,-0.89578,0.00011,11.27698]
[1778297105368,25.26,80475.3,0.0,-0.89613,0.00011,11.24854]
[1778297106072,25.26,80475.3,0.0,-0.89613,0.00011,11.24854]
[1778297110540,25.26,80475.5,0.0,-0.89613,0.00011,11.24893]
[1778297110560,25.26,80475.5,0.0,-0.89613,0.00011,11.24893]
[1778297110664,25.26,80475.5,0.0,-0.89613,0.00011,11.24893]
[1778297110812,25.26,80475.5,0.0,-0.89613,0.00011,11.24893]
[1778297110765,25.26,80474.11,0.0,-0.89629,0.00011,11.23587]
[1778297114209,25.26,80473.89,0.0,-0.89633,0.00011,11.23288]
[1778297114311,25.26,80473.89,0.0,-0.89633,0.00011,11.23288]
[1778297116445,25.26,80467.67,0.0,-0.89705,0.00011,11.17522]
[1778297117772,25.26,80467.67,0.0,-0.89705,0.00011,11.17522]
[1778297117810,25.26,80467.67,0.0,-0.89705,0.00011,11.17522]
[1778297117820,25.26,80467.12,0.0,-0.89712,0.00011,11.16999]
[1778297118181,25.26,80467.12,0.0,-0.89712,0.00011,11.16999]
[1778297118313,25.26,80467.12,0.0,-0.89712,0.00011,11.16999]
[1778297121480,25.25,80461.19,0.0,-0.8978,0.00011,11.1152]
[1778297122830,25.25,80461.19,0.0,-0.8978,0.00011,11.1152]
[1778297122912,25.25,80460.89,0.0,-0.89784,0.00011,11.11235]
[1778297122971,25.25,80460.89,0.0,-0.89784,0.00011,11.11235]
[1778297123064,25.25,80460.89,0.0,-0.89784,0.00011,11.11235]
[1778297128935,25.25,80461.0,0.0,-0.89783,0.00011,11.11265]
[1778297129061,25.25,80461.0,0.0,-0.89783,0.00011,11.11265]
[1778297134293,25.25,80459.21,0.0,-0.89808,0.00011,11.09096]
[1778297134311,25.25,80459.21,0.0,-0.89808,0.00011,11.09096]
[1778297134546,25.25,80459.21,0.0,-0.89808,0.00011,11.09096]
[1778297134560,25.25,80459.21,0.0,-0.89808,0.00011,11.09096]
[1778297134646,25.25,80459.21,0.0,-0.89808,0.00011,11.09085]
[1778297140613,25.25,80459.89,0.0,-0.89802,0.00011,11.09628]
[1778297143108,25.25,80459.44,0.0,-0.89807,0.00011,11.09204]
[1778297143311,25.25,80459.44,0.0,-0.89807,0.00011,11.09204]
[1778297143478,25.25,80459.44,0.0,-0.89807,0.00011,11.09204]
[1778297143561,25.25,80459.44,0.0,-0.89807,0.00011,11.09204]
[1778297143634,25.25,80459.48,0.0,-0.89807,0.00011,11.09212]
[1778297148669,25.25,80459.44,0.0,-0.89808,0.00011,11.09102]
[1778297151690,25.25,80453.81,0.0,-0.89872,0.00011,11.03942]
[1778297153319,25.25,80451.66,0.0,-0.89896,0.00011,11.01982]
[1778297153564,25.25,80451.66,0.0,-0.89896,0.00011,11.01982]
[1778297153649,25.25,80451.66,0.0,-0.89896,0.00011,11.01982]
[1778297153812,25.25,80451.66,0.0,-0.89896,0.00011,11.01982]
[1778297153910,25.25,80450.69,0.0,-0.89907,0.00011,11.01096]
[1778297155291,25.25,80451.25,0.0,-0.89901,0.00011,11.01599]
[1778297155309,25.25,80451.25,0.0,-0.89901,0.00011,11.01599]
[1778297157913,25.25,80450.51,0.0,-0.8991,0.00011,11.00917]
[1778297157917,25.25,80449.92,0.0,-0.89916,0.00011,11.00377]
[1778297158065,25.25,80449.92,0.0,-0.89916,0.00011,11.00377]
[1778297158204,25.25,80449.92,0.0,-0.89916,0.00011,11.00377]
[1778297158312,25.25,80449.92,0.0,-0.89916,0.00011,11.00377]
[1778297158739,25.25,80450.63,0.0,-0.89908,0.00011,11.01017]
[1778297160033,25.25,80450.52,0.0,-0.8991,0.00011,11.00913]
[1778297160061,25.25,80450.52,0.0,-0.8991,0.00011,11.00913]
[1778297166730,25.25,80450.7,0.0,-0.89908,0.00011,11.01051]
[1778297166813,25.25,80450.7,0.0,-0.89908,0.00011,11.01051]
[1778297166879,25.25,80450.2,0.0,-0.89914,0.00011,11.00593]
[1778297167033,25.25,80450.2,0.0,-0.89914,0.00011,11.00593]
[1778297167064,25.25,80450.2,0.0,-0.89914,0.00011,11.00593]
[1778297169816,25.25,80444.65,0.0,-0.89976,0.00011,10.95558]
[1778297170823,25.25,80437.75,0.0,-0.90053,0.00011,10.89324]
[1778297171747,25.25,80437.75,0.0,-0.90053,0.00011,10.89324]
[1778297171810,25.25,80437.75,0.0,-0.90053,0.00011,10.89324]
[1778297171830,25.25,80437.93,0.0,-0.90051,0.00011,10.895]
[1778297172227,25.25,80437.93,0.0,-0.90051,0.00011,10.895]
[1778297172314,25.25,80437.93,0.0,-0.90051,0.00011,10.895]
[1778297177328,25.25,80435.51,0.0,-0.90077,0.00011,10.87386]
[1778297177569,25.25,80435.51,0.0,-0.90077,0.00011,10.87386]
[1778297179394,25.25,80435.02,0.0,-0.90082,0.00011,10.86971]
[1778297179560,25.25,80435.02,0.0,-0.90082,0.00011,10.86971]
[1778297179886,25.25,80430.92,0.0,-0.90127,0.00011,10.83288]
[1778297181863,25.25,80427.74,0.0,-0.90162,0.00011,10.80443]
[1778297182067,25.25,80426.49,0.0,-0.90175,0.00011,10.7934]
[1778297187942,25.25,80426.59,0.0,-0.90173,0.00011,10.79558]
[1778297189900,25.25,80425.5,0.0,-0.90184,0.00011,10.78598]
[1778297189956,25.25,80425.38,0.0,-0.90185,0.00011,10.78512]
[1778297190065,25.25,80425.38,0.0,-0.90185,0.00011,10.78512]
[1778297190963,25.25,80424.73,0.0,-0.90192,0.00011,10.77948]
[1778297191279,25.25,80424.73,0.0,-0.90192,0.00011,10.77948]
[1778297191307,25.25,80424.73,0.0,-0.90192,0.00011,10.77948]
[1778297194991,25.25,80415.73,0.0,-0.90293,0.00011,10.69525]
[1778297195998,25.25,80405.98,0.0,-0.90399,0.00011,10.60839]
[1778297197005,25.26,80401.95,0.0,-0.90442,0.00011,10.57293]
[1778297197389,25.26,80401.95,0.0,-0.90442,0.00011,10.57293]
[1778297197564,25.26,80401.95,0.0,-0.90442,0.00011,10.57293]
[1778297197597,25.26,80401.95,0.0,-0.90441,0.00011,10.57349]
[1778297198261,25.26,80401.95,0.0,-0.90441,0.00011,10.57349]
[1778297198308,25.26,80401.95,0.0,-0.90441,0.00011,10.57349]
[1778297203047,25.26,80397.54,0.0,-0.90485,0.00011,10.53667]
[1778297204344,25.26,80397.54,0.0,-0.90485,0.00011,10.53667]
[1778297204562,25.26,80397.54,0.0,-0.90485,0.00011,10.53667]
[1778297204640,25.26,80397.5,0.0,-0.90485,0.00011,10.53677]
[1778297206475,25.26,80396.22,0.0,-0.90499,0.00011,10.52538]
[1778297206561,25.26,80396.22,0.0,-0.90499,0.00011,10.52538]
[1778297209769,25.26,80399.07,0.0,-0.90467,0.00011,10.55153]
[1778297209810,25.26,80399.07,0.0,-0.90467,0.00011,10.55153]
[1778297209839,25.26,80403.02,0.0,-0.90423,0.00011,10.58804]
[1778297210907,25.26,80403.02,0.0,-0.90423,0.00011,10.58804]
[1778297211064,25.26,80403.92,0.0,-0.90413,0.00011,10.59665]
[1778297213390,25.26,80404.81,0.0,-0.90402,0.00011,10.60515]
[1778297213560,25.26,80404.81,0.0,-0.90402,0.00011,10.60515]
[1778297216603,25.27,80405.45,0.0,-0.90393,0.00011,10.61251]
[1778297216810,25.27,80405.45,0.0,-0.90393,0.00011,10.61251]
[1778297216911,25.27,80403.66,0.0,-0.90412,0.00011,10.5976]
[1778297217605,25.27,80403.66,0.0,-0.90412,0.00011,10.5976]
[1778297217811,25.27,80403.66,0.0,-0.90412,0.00011,10.5976]
[1778297223187,25.27,80403.64,0.0,-0.90408,0.00011,10.60077]
[1778297228222,25.28,80404.9,0.0,-0.9039,0.00011,10.61537]
[1778297232824,25.28,80404.9,0.0,-0.9039,0.00011,10.61537]
[1778297232925,25.28,80404.9,0.0,-0.90387,0.00011,10.61749]
[1778297233083,25.28,80404.9,0.0,-0.90387,0.00011,10.61749]
[1778297233257,25.28,80404.94,0.0,-0.90386,0.00011,10.61838]
[1778297234166,25.28,80404.94,0.0,-0.90386,0.00011,10.61838]
[1778297234310,25.28,80404.94,0.0,-0.90386,0.00011,10.61838]
[1778297240306,25.29,80403.96,0.0,-0.90392,0.00011,10.61326]
[1778297246348,25.29,80404.24,0.0,-0.90386,0.00011,10.61881]
[1778297251383,25.29,80406.28,0.0,-0.90364,0.00011,10.63489]
[1778297252628,25.29,80406.28,0.0,-0.90364,0.00011,10.63489]
[1778297252810,25.29,80406.28,0.0,-0.90364,0.00011,10.63489]
[1778297252833,25.29,80406.86,0.0,-0.90357,0.00011,10.64053]
[1778297253998,25.29,80406.86,0.0,-0.90357,0.00011,10.64053]
[1778297254061,25.29,80406.86,0.0,-0.90357,0.00011,10.64053]
[1778297255524,25.3,80404.36,0.0,-0.90383,0.00011,10.61916]
[1778297255564,25.3,80404.36,0.0,-0.90383,0.00011,10.61916]
[1778297258728,25.3,80407.23,0.0,-0.9035,0.00011,10.64616]
[1778297258811,25.3,80407.23,0.0,-0.9035,0.00011,10.64616]
[1778297259426,25.3,80408.01,0.0,-0.90341,0.00011,10.65357]
[1778297259561,25.3,80408.01,0.0,-0.90341,0.00011,10.65357]
[1778297260015,25.3,80408.01,0.0,-0.90341,0.00011,10.65357]
[1778297260062,25.3,80408.01,0.0,-0.90341,0.00011,10.65357]
[1778297260058,25.3,80408.44,0.0,-0.90336,0.00011,10.65784]
[1778297266128,25.3,80408.61,0.0,-0.90332,0.00011,10.66147]
[1778297266309,25.3,80408.61,0.0,-0.90332,0.00011,10.66147]
[1778297266840,25.3,80408.61,0.0,-0.90332,0.00011,10.66147]
[1778297267062,25.3,80408.61,0.0,-0.90332,0.00011,10.66147]
[1778297266858,25.3,80413.16,0.0,-0.90281,0.00011,10.70299]
[1778297272531,25.31,80415.14,0.0,-0.90257,0.00011,10.72273]
[1778297273126,25.31,80415.14,0.0,-0.90257,0.00011,10.72273]
[1778297273309,25.31,80415.14,0.0,-0.90257,0.00011,10.72273]
[1778297274378,25.31,80416.45,0.0,-0.90242,0.00011,10.7348]
[1778297274559,25.31,80416.45,0.0,-0.90242,0.00011,10.7348]
[1778297274603,25.31,80416.45,0.0,-0.90242,0.00011,10.73512]
[1778297279213,25.31,80416.76,0.0,-0.90237,0.00011,10.73919]
[1778297279309,25.31,80416.76,0.0,-0.90237,0.00011,10.73919]
[1778297282238,25.31,80419.9,0.0,-0.90201,0.00011,10.76828]
[1778297282315,25.31,80419.9,0.0,-0.90201,0.00011,10.76828]
[1778297287636,25.31,80423.13,0.0,-0.90164,0.00011,10.79883]
[1778297293156,25.31,80422.47,0.0,-0.9017,0.00011,10.79397]
[1778297293310,25.31,80422.47,0.0,-0.9017,0.00011,10.79397]
[1778297293411,25.31,80422.47,0.0,-0.90169,0.00011,10.79452]
[1778297297697,25.32,80423.08,0.0,-0.90161,0.00011,10.80082]
[1778297297814,25.32,80423.08,0.0,-0.90161,0.00011,10.80082]
[1778297305762,25.32,80423.31,0.0,-0.90156,0.00011,10.80544]
[1778297308272,25.32,80423.51,0.0,-0.90153,0.00011,10.80782]
[1778297308309,25.32,80423.51,0.0,-0.90153,0.00011,10.80782]
[1778297308783,25.32,80425.46,0.0,-0.90131,0.00011,10.82562]
[1778297309978,25.32,80425.46,0.0,-0.90131,0.00011,10.82562]
[1778297310064,25.32,80425.46,0.0,-0.90131,0.00011,10.82562]
[1778297312396,25.32,80425.42,0.0,-0.90134,0.00011,10.82144]
[1778297312567,25.32,80425.42,0.0,-0.90134,0.00011,10.82144]
[1778297317846,25.32,80425.28,0.0,-0.90133,0.00011,10.82182]
[1778297327916,25.33,80425.28,0.0,-0.9013,0.00011,10.82455]
[1778297331678,25.33,80425.28,0.0,-0.9013,0.00011,10.82455]
[1778297331811,25.33,80425.28,0.0,-0.9013,0.00011,10.82455]
[1778297332017,25.33,80425.28,0.0,-0.90129,0.00011,10.82566]
[1778297334040,25.33,80425.28,0.0,-0.90129,0.00011,10.82566]
[1778297334064,25.33,80425.28,0.0,-0.90129,0.00011,10.82566]
[1778297336001,25.33,80425.18,0.0,-0.90129,0.00011,10.8256]
[1778297336062,25.33,80425.18,0.0,-0.90129,0.00011,10.8256]
[1778297342606,25.33,80424.6,0.0,-0.90133,0.00011,10.82211]
[1778297348059,25.34,80424.38,0.0,-0.90133,0.00011,10.82213]
[1778297350073,25.34,80410.75,0.0,-0.90281,0.00011,10.70064]
[1778297351080,25.34,80404.94,0.0,-0.90344,0.00011,10.64923]
[1778297352107,25.34,80404.94,0.0,-0.90344,0.00011,10.64923]
[1778297353257,25.34,80404.61,0.0,-0.90346,0.00011,10.64739]
[1778297355108,25.34,80407.35,0.0,-0.90315,0.00011,10.67294]
[1778297356115,25.34,80413.18,0.0,-0.90251,0.00011,10.72555]
[1778297357211,25.34,80412.99,0.0,-0.90252,0.00011,10.72429]
[1778297357316,25.34,80412.99,0.0,-0.90252,0.00011,10.72429]
[1778297358129,25.34,80412.8,0.0,-0.90254,0.00011,10.72303]
[1778297359080,25.34,80412.8,0.0,-0.90254,0.00011,10.72303]
[1778297359318,25.34,80414.1,0.0,-0.90239,0.00011,10.73508]
[1778297363164,25.34,80423.06,0.0,-0.90139,0.00011,10.81689]
[1778297365156,25.34,80423.01,0.0,-0.90139,0.00011,10.81672]
[1778297366398,25.35,80424.25,0.0,-0.90125,0.00011,10.8284]
[1778297367079,25.35,80424.25,0.0,-0.90125,0.00011,10.8284]
[1778297367162,25.35,80424.49,0.0,-0.90122,0.00011,10.83082]
[1778297367309,25.35,80424.49,0.0,-0.90122,0.00011,10.83082]
[1778297368990,25.35,80425.06,0.0,-0.90116,0.00011,10.83594]
[1778297369059,25.35,80425.06,0.0,-0.90116,0.00011,10.83594]
[1778297374241,25.35,80426.78,0.0,-0.90098,0.00011,10.84856]
[1778297379276,25.35,80427.09,0.0,-0.90093,0.00011,10.85261]
[1778297387335,25.35,80428.74,0.0,-0.90072,0.00011,10.86945]
[1778297390438,25.35,80428.43,0.0,-0.90075,0.00011,10.86715]
[1778297390562,25.35,80428.43,0.0,-0.90075,0.00011,10.86715]
[1778297392307,25.35,80428.27,0.0,-0.90076,0.00011,10.86618]
[1778297392559,25.35,80428.27,0.0,-0.90076,0.00011,10.86618]
[1778297392660,25.35,80428.27,0.0,-0.90076,0.00011,10.86665]
[1778297399419,25.36,80428.38,0.0,-0.90072,0.00011,10.86932]
[1778297405172,25.36,80425.4,0.0,-0.90104,0.00011,10.84353]
[1778297405314,25.36,80423.37,0.0,-0.90126,0.00011,10.82559]
[1778297406061,25.36,80423.37,0.0,-0.90126,0.00011,10.82559]
[1778297406148,25.36,80418.63,0.0,-0.90178,0.00011,10.78341]
[1778297406314,25.36,80418.63,0.0,-0.90178,0.00011,10.78341]
[1778297408131,25.36,80417.44,0.0,-0.9019,0.00011,10.77313]
[1778297408311,25.36,80417.74,0.0,-0.90187,0.00011,10.77621]
[1778297408874,25.36,80417.74,0.0,-0.90187,0.00011,10.77621]
[1778297409061,25.36,80417.74,0.0,-0.90187,0.00011,10.77621]
[1778297409162,25.36,80417.1,0.0,-0.90193,0.00011,10.77086]
[1778297412867,25.36,80417.38,0.0,-0.90189,0.00011,10.77454]
[1778297413064,25.36,80417.38,0.0,-0.90189,0.00011,10.77454]
[1778297415759,25.36,80416.09,0.0,-0.90201,0.00011,10.76416]
[1778297415814,25.36,80416.09,0.0,-0.90201,0.00011,10.76416]
[1778297417047,25.36,80412.69,0.0,-0.90238,0.00011,10.73416]
[1778297417063,25.36,80412.69,0.0,-0.90238,0.00011,10.73416]
[1778297417111,25.37,80411.77,0.0,-0.90248,0.00011,10.72638]
[1778297418554,25.37,80404.8,0.0,-0.90322,0.00011,10.66507]
[1778297420305,25.37,80402.6,0.0,-0.90345,0.00011,10.64601]
[1778297420567,25.37,80402.6,0.0,-0.90345,0.00011,10.64601]
[1778297425603,25.37,80401.93,0.0,-0.90348,0.00011,10.64355]
[1778297428581,25.37,80402.19,0.0,-0.90344,0.00011,10.64704]
[1778297428814,25.37,80402.19,0.0,-0.90344,0.00011,10.64704]
[1778297430662,25.38,80402.23,0.0,-0.90342,0.00011,10.64856]
[1778297430809,25.38,80402.23,0.0,-0.90342,0.00011,10.64856]
[1778297430910,25.38,80402.13,0.0,-0.90343,0.00011,10.64825]
[1778297437073,25.38,80399.9,0.0,-0.90367,0.00011,10.62686]
[1778297437314,25.38,80399.94,0.0,-0.90365,0.00011,10.62783]
[1778297443729,25.39,80400.65,0.0,-0.90353,0.00011,10.63832]
[1778297446174,25.39,80400.55,0.0,-0.90353,0.00011,10.63804]
[1778297446315,25.39,80400.55,0.0,-0.90353,0.00011,10.63804]
[1778297448211,25.39,80400.09,0.0,-0.90356,0.00011,10.63517]
[1778297448311,25.39,80400.14,0.0,-0.90355,0.00011,10.63624]
[1778297448299,25.39,80400.14,0.0,-0.90355,0.00011,10.63624]
[1778297453799,25.4,80398.38,0.0,-0.90369,0.00011,10.62442]
[1778297458834,25.4,80398.22,0.0,-0.90367,0.00011,10.62619]
[1778297461524,25.4,80398.15,0.0,-0.90367,0.00011,10.62621]
[1778297461561,25.4,80398.15,0.0,-0.90367,0.00011,10.62621]
[1778297468904,25.41,80396.43,0.0,-0.90379,0.00011,10.6167]
[1778297472060,25.41,80398.72,0.0,-0.90352,0.00011,10.63829]
[1778297472070,25.41,80398.72,0.0,-0.90352,0.00011,10.63829]
[1778297472153,25.41,80398.57,0.0,-0.90353,0.00011,10.63753]
[1778297474841,25.41,80397.27,0.0,-0.90366,0.00011,10.62714]
[1778297475065,25.41,80397.27,0.0,-0.90366,0.00011,10.62714]
[1778297482795,25.42,80394.63,0.0,-0.9039,0.00011,10.60727]
[1778297488038,25.42,80395.34,0.0,-0.90377,0.00011,10.61799]
[1778297491059,25.43,80389.76,0.0,-0.90438,0.00011,10.56547]
[1778297492138,25.43,80389.76,0.0,-0.90438,0.00011,10.56547]
[1778297492311,25.43,80387.63,0.0,-0.90461,0.00011,10.54719]
[1778297494710,25.43,80387.42,0.0,-0.90461,0.00011,10.54653]
[1778297494810,25.43,80387.42,0.0,-0.90461,0.00011,10.54653]
[1778297495087,25.43,80387.79,0.0,-0.90457,0.00011,10.5504]
[1778297498108,25.43,80381.66,0.0,-0.9052,0.00011,10.49799]
[1778297500532,25.43,80378.86,0.0,-0.90548,0.00011,10.47463]
[1778297500562,25.43,80378.86,0.0,-0.90548,0.00011,10.47463]
[1778297505157,25.44,80374.12,0.0,-0.90594,0.00011,10.4364]
[1778297507022,25.44,80373.19,0.0,-0.90603,0.00011,10.42896]
[1778297507061,25.44,80373.19,0.0,-0.90603,0.00011,10.42896]
[1778297510018,25.44,80369.46,0.0,-0.9064,0.00011,10.39848]
[1778297510059,25.44,80369.46,0.0,-0.9064,0.00011,10.39848]
[1778297510193,25.44,80369.57,0.0,-0.90638,0.00011,10.40026]
[1778297515228,25.45,80369.19,0.0,-0.90637,0.00011,10.40096]
[1778297517285,25.45,80369.61,0.0,-0.90631,0.00011,10.40548]
[1778297517311,25.45,80369.61,0.0,-0.90631,0.00011,10.40548]
[1778297523417,25.46,80371.83,0.0,-0.90601,0.00011,10.43064]
[1778297523560,25.46,80371.83,0.0,-0.90601,0.00011,10.43064]
[1778297524748,25.46,80371.36,0.0,-0.90605,0.00011,10.42729]
[1778297524811,25.46,80371.36,0.0,-0.90605,0.00011,10.42729]
[1778297525298,25.46,80373.56,0.0,-0.90581,0.00011,10.44745]
[1778297530333,25.47,80377.33,0.0,-0.90536,0.00011,10.48442]
[1778297532860,25.47,80376.91,0.0,-0.90539,0.00011,10.48216]
[1778297533067,25.47,80376.91,0.0,-0.90539,0.00011,10.48216]
[1778297538389,25.47,80377.68,0.0,-0.90525,0.00011,10.49329]
[1778297541048,25.48,80378.02,0.0,-0.90521,0.00011,10.49702]
[1778297541067,25.48,80378.02,0.0,-0.90521,0.00011,10.49702]
[1778297544520,25.48,80378.01,0.0,-0.90518,0.00011,10.49911]
[1778297544561,25.48,80378.01,0.0,-0.90518,0.00011,10.49911]
[1778297544621,25.48,80382.04,0.0,-0.90472,0.00011,10.53687]
[1778297546821,25.48,80382.9,0.0,-0.90463,0.00011,10.54447]
[1778297547071,25.48,80382.9,0.0,-0.90463,0.00011,10.54447]
[1778297547171,25.48,80383.29,0.0,-0.90457,0.00011,10.54925]
[1778297552081,25.48,80383.36,0.0,-0.90457,0.00011,10.54987]
[1778297552311,25.48,80383.36,0.0,-0.90457,0.00011,10.54987]
[1778297558360,25.49,80383.81,0.0,-0.90449,0.00011,10.55447]
[1778297558563,25.49,80383.61,0.0,-0.9045,0.00011,10.55399]
[1778297560475,25.5,80384.91,0.0,-0.90433,0.00011,10.56738]
[1778297560564,25.5,80384.91,0.0,-0.90433,0.00011,10.56738]
[1778297560576,25.5,80384.49,0.0,-0.90437,0.00011,10.56429]
[1778297567592,25.5,80384.65,0.0,-0.9043,0.00011,10.57003]
[1778297569451,25.5,80382.35,0.0,-0.90454,0.00011,10.55032]
[1778297569569,25.5,80382.35,0.0,-0.90454,0.00011,10.55032]
[1778297575648,25.51,80382.44,0.0,-0.90447,0.00011,10.5555]
[1778297576401,25.51,80382.44,0.0,-0.90447,0.00011,10.5555]
[1778297576562,25.51,80382.44,0.0,-0.90447,0.00011,10.5555]
[1778297577742,25.51,80382.44,0.0,-0.90447,0.00011,10.55612]
[1778297577815,25.51,80382.44,0.0,-0.90447,0.00011,10.55612]
[1778297577900,25.51,80382.76,0.0,-0.90443,0.00011,10.55956]
[1778297583704,25.52,80380.01,0.0,-0.90467,0.00011,10.53896]
[1778297584675,25.52,80380.01,0.0,-0.90467,0.00011,10.53896]
[1778297584809,25.52,80380.01,0.0,-0.90467,0.00011,10.53896]
[1778297589774,25.52,80380.87,0.0,-0.90454,0.00011,10.54974]
[1778297589811,25.52,80380.87,0.0,-0.90454,0.00011,10.54974]
[1778297591285,25.52,80381.44,0.0,-0.90447,0.00011,10.55541]
[1778297591311,25.52,80381.44,0.0,-0.90447,0.00011,10.55541]
[1778297591410,25.52,80384.64,0.0,-0.90412,0.00011,10.58429]
[1778297595974,25.53,80384.84,0.0,-0.90407,0.00011,10.58837]
[1778297596066,25.53,80384.84,0.0,-0.90407,0.00011,10.58837]
[1778297604851,25.53,80388.12,0.0,-0.90366,0.00011,10.62275]
[1778297608456,25.53,80387.93,0.0,-0.90366,0.00011,10.62208]
[1778297608563,25.53,80387.93,0.0,-0.90366,0.00011,10.62208]
[1778297608779,25.54,80387.93,0.0,-0.90365,0.00011,10.62309]
[1778297613914,25.54,80388.02,0.0,-0.90365,0.00011,10.62178]
[1778297619956,25.54,80387.55,0.0,-0.90366,0.00011,10.62058]
[1778297624991,25.55,80386.19,0.0,-0.90378,0.00011,10.61107]
[1778297630055,25.55,80388.52,0.0,-0.9035,0.00011,10.63368]
[1778297634062,25.55,80386.03,0.0,-0.90374,0.00011,10.61363]
[1778297636853,25.55,80385.6,0.0,-0.90377,0.00011,10.61131]
[1778297637069,25.55,80385.6,0.0,-0.90377,0.00011,10.61131]
[1778297639410,25.56,80381.2,0.0,-0.90423,0.00011,10.57349]
[1778297639561,25.56,80381.2,0.0,-0.90423,0.00011,10.57349]
[1778297639642,25.56,80381.2,0.0,-0.90422,0.00011,10.57458]
[1778297645131,25.56,80381.42,0.0,-0.90416,0.00011,10.57922]
[1778297650166,25.56,80380.57,0.0,-0.90422,0.00011,10.57438]
[1778297652870,25.57,80380.88,0.0,-0.90417,0.00011,10.57818]
[1778297653071,25.57,80380.88,0.0,-0.90417,0.00011,10.57818]
[1778297654961,25.57,80380.65,0.0,-0.90418,0.00011,10.57721]
[1778297655061,25.57,80380.65,0.0,-0.90418,0.00011,10.57721]
[1778297660236,25.57,80380.78,0.0,-0.90413,0.00011,10.58152]
[1778297665271,25.58,80380.69,0.0,-0.90411,0.00011,10.58332]
[1778297667285,25.58,80375.98,0.0,-0.9046,0.00011,10.54289]
[1778297669199,25.58,80375.03,0.0,-0.90469,0.00011,10.5351]
[1778297669314,25.58,80375.03,0.0,-0.90469,0.00011,10.5351]
[1778297669666,25.58,80372.27,0.0,-0.90498,0.00011,10.51141]
[1778297669813,25.58,80372.27,0.0,-0.90498,0.00011,10.51141]
[1778297670306,25.58,80372.53,0.0,-0.90494,0.00011,10.51432]
[1778297674159,25.58,80372.67,0.0,-0.90494,0.00011,10.51284]
[1778297674310,25.58,80372.67,0.0,-0.90494,0.00011,10.51284]
[1778297683398,25.59,80371.89,0.0,-0.90495,0.00011,10.51223]
[1778297687662,25.59,80368.3,0.0,-0.9053,0.00011,10.48333]
[1778297687812,25.59,80368.3,0.0,-0.9053,0.00011,10.48333]
[1778297688065,25.59,80368.3,0.0,-0.9053,0.00011,10.48333]
[1778297688316,25.59,80368.3,0.0,-0.9053,0.00011,10.48333]
[1778297688433,25.6,80368.45,0.0,-0.90527,0.00011,10.48532]
[1778297692700,25.6,80368.45,0.0,-0.90527,0.00011,10.48532]
[1778297696485,25.6,80373.01,0.0,-0.90473,0.00011,10.52993]
[1778297702215,25.61,80371.31,0.0,-0.90487,0.00011,10.51813]
[1778297702311,25.61,80371.31,0.0,-0.90487,0.00011,10.51813]
[1778297707572,25.61,80372.71,0.0,-0.90467,0.00011,10.53472]
[1778297712656,25.62,80372.77,0.0,-0.90463,0.00011,10.53824]
[1778297717691,25.62,80372.71,0.0,-0.9046,0.00011,10.54068]
[1778297723734,25.63,80374.85,0.0,-0.90432,0.00011,10.56359]
[1778297726432,25.63,80374.92,0.0,-0.90431,0.00011,10.5642]
[1778297726567,25.63,80374.84,0.0,-0.90431,0.00011,10.56462]
[1778297727052,25.63,80374.84,0.0,-0.90431,0.00011,10.56462]
[1778297727066,25.63,80374.84,0.0,-0.90431,0.00011,10.56462]
[1778297727092,25.63,80374.91,0.0,-0.90429,0.00011,10.5658]
[1778297729227,25.63,80376.0,0.0,-0.90417,0.00011,10.57594]
[1778297729312,25.63,80376.0,0.0,-0.90417,0.00011,10.57594]
[1778297734812,25.64,80374.79,0.0,-0.90429,0.00011,10.56464]
[1778297735934,25.64,80374.79,0.0,-0.90429,0.00011,10.56464]
[1778297736061,25.64,80374.79,0.0,-0.90429,0.00011,10.56464]
[1778297736581,25.64,80375.14,0.0,-0.90424,0.00011,10.56828]
[1778297736812,25.64,80375.14,0.0,-0.90424,0.00011,10.56828]
[1778297736826,25.64,80375.15,0.0,-0.90424,0.00011,10.56893]
[1778297741861,25.64,80376.34,0.0,-0.90407,0.00011,10.5822]
[1778297744897,25.64,80377.09,0.0,-0.90398,0.00011,10.58988]
[1778297745067,25.64,80377.09,0.0,-0.90398,0.00011,10.58988]
[1778297748454,25.64,80377.34,0.0,-0.90393,0.00011,10.59368]
[1778297748559,25.64,80377.34,0.0,-0.90393,0.00011,10.59368]
[1778297750120,25.65,80375.34,0.0,-0.90413,0.00011,10.57715]
[1778297750311,25.65,80375.34,0.0,-0.90413,0.00011,10.57715]
[1778297750325,25.65,80375.47,0.0,-0.90411,0.00011,10.57885]
[1778297756966,25.65,80375.82,0.0,-0.90403,0.00011,10.58579]
[1778297762001,25.66,80375.7,0.0,-0.90401,0.00011,10.58743]
[1778297767036,25.66,80375.5,0.0,-0.904,0.00011,10.58836]
[1778297772071,25.66,80375.23,0.0,-0.90399,0.00011,10.58866]
[1778297778560,25.67,80377.91,0.0,-0.90368,0.00011,10.61428]
[1778297778813,25.67,80374.98,0.0,-0.90398,0.00011,10.58952]
[1778297788183,25.68,80374.99,0.0,-0.90391,0.00011,10.59496]
[1778297790931,25.68,80375.52,0.0,-0.90385,0.00011,10.60067]
[1778297791061,25.68,80375.52,0.0,-0.90385,0.00011,10.60067]
[1778297791513,25.68,80375.52,0.0,-0.90385,0.00011,10.60067]
[1778297791562,25.68,80375.52,0.0,-0.90385,0.00011,10.60067]
[1778297792211,25.68,80375.12,0.0,-0.90391,0.00011,10.59361]
[1778297797246,25.68,80373.5,0.0,-0.90405,0.00011,10.582]
[1778297798747,25.68,80373.46,0.0,-0.90405,0.00011,10.58219]
[1778297798812,25.68,80373.46,0.0,-0.90405,0.00011,10.58219]
[1778297806309,25.69,80373.47,0.0,-0.90399,0.00011,10.58657]
[1778297818394,25.7,80373.13,0.0,-0.90395,0.00011,10.58982]
[1778297821719,25.7,80373.46,0.0,-0.9039,0.00011,10.59425]
[1778297821814,25.7,80373.46,0.0,-0.9039,0.00011,10.59425]
[1778297822177,25.7,80373.46,0.0,-0.9039,0.00011,10.59425]
[1778297822314,25.7,80373.46,0.0,-0.9039,0.00011,10.59425]
[1778297822421,25.7,80373.13,0.0,-0.90393,0.00011,10.59186]
[1778297827456,25.7,80372.98,0.0,-0.90391,0.00011,10.59306]
[1778297831496,25.71,80375.11,0.0,-0.90367,0.00011,10.61322]
[1778297831562,25.71,80375.11,0.0,-0.90367,0.00011,10.61322]
[1778297838533,25.71,80374.56,0.0,-0.90369,0.00011,10.61145]
[1778297841554,25.71,80370.36,0.0,-0.90413,0.00011,10.57502]
[1778297842029,25.71,80370.36,0.0,-0.90413,0.00011,10.57502]
[1778297842064,25.71,80370.36,0.0,-0.90413,0.00011,10.57502]
[1778297842382,25.71,80370.36,0.0,-0.90413,0.00011,10.57502]
[1778297842563,25.71,80370.36,0.0,-0.90413,0.00011,10.57502]
[1778297842659,25.71,80369.67,0.0,-0.9042,0.00011,10.56916]
[1778297848603,25.71,80369.28,0.0,-0.90422,0.00011,10.56763]
[1778297849610,25.71,80364.94,0.0,-0.90468,0.00011,10.53016]
[1778297851565,25.71,80363.86,0.0,-0.90479,0.00011,10.521]
[1778297851813,25.72,80364.06,0.0,-0.9048,0.00011,10.51847]
[1778297857666,25.72,80363.43,0.0,-0.90482,0.00011,10.51678]
[1778297862701,25.73,80364.64,0.0,-0.90465,0.00011,10.53052]
[1778297868558,25.73,80367.68,0.0,-0.9043,0.00011,10.55953]
[1778297868814,25.73,80367.57,0.0,-0.9043,0.00011,10.55973]
[1778297868948,25.73,80367.57,0.0,-0.9043,0.00011,10.55973]
[1778297869065,25.73,80367.57,0.0,-0.9043,0.00011,10.55973]
[1778297869165,25.73,80367.53,0.0,-0.90429,0.00011,10.55996]
[1778297874785,25.74,80363.64,0.0,-0.90467,0.00011,10.529]
[1778297876229,25.74,80363.64,0.0,-0.90467,0.00011,10.529]
[1778297876314,25.74,80363.64,0.0,-0.90467,0.00011,10.529]
[1778297879284,25.74,80363.16,0.0,-0.9047,0.00011,10.52606]
[1778297879309,25.74,80363.16,0.0,-0.9047,0.00011,10.52606]
[1778297885862,25.75,80363.89,0.0,-0.90456,0.00011,10.53813]
[1778297888585,25.75,80363.21,0.0,-0.90462,0.00011,10.53281]
[1778297888818,25.75,80363.1,0.0,-0.90462,0.00011,10.53309]
[1778297889095,25.75,80363.1,0.0,-0.90462,0.00011,10.53309]
[1778297889311,25.75,80363.1,0.0,-0.90462,0.00011,10.53309]
[1778297889375,25.75,80363.11,0.0,-0.90461,0.00011,10.5338]
[1778297894927,25.75,80363.56,0.0,-0.90452,0.00011,10.54078]
[1778297900627,25.76,80361.93,0.0,-0.90466,0.00011,10.52948]
[1778297908018,25.76,80361.78,0.0,-0.90461,0.00011,10.53347]
[1778297909025,25.77,80357.17,0.0,-0.90509,0.00011,10.4938]
[1778297911440,25.77,80355.34,0.0,-0.90528,0.00011,10.47766]
[1778297911565,25.77,80355.34,0.0,-0.90528,0.00011,10.47766]
[1778297917081,25.76,80343.62,0.0,-0.90657,0.0001,10.36975]
[1778297919689,25.76,80340.67,0.0,-0.90688,0.0001,10.3439]
[1778297919815,25.76,80340.9,0.0,-0.90685,0.0001,10.34568]
[1778297920134,25.76,80340.9,0.0,-0.90685,0.0001,10.34568]
[1778297920311,25.76,80340.9,0.0,-0.90685,0.0001,10.34568]
[1778297920412,25.76,80340.55,0.0,-0.90689,0.0001,10.34291]
[1778297923123,25.76,80335.92,0.0,-0.90736,0.0001,10.30324]
[1778297926925,25.76,80338.68,0.0,-0.90708,0.0001,10.32678]
[1778297927062,25.76,80338.68,0.0,-0.90708,0.0001,10.32678]
[1778297930430,25.76,80337.59,0.0,-0.9072,0.0001,10.31672]
[1778297931181,25.76,80344.49,0.0,-0.90649,0.0001,10.37618]
[1778297934027,25.76,80344.91,0.0,-0.90645,0.0001,10.37928]
[1778297939237,25.76,80344.89,0.0,-0.90647,0.0001,10.3779]
[1778297944272,25.76,80343.98,0.0,-0.90656,0.0001,10.36994]
[1778297946286,25.76,80339.6,0.0,-0.90702,0.0001,10.33165]
[1778297947344,25.76,80339.6,0.0,-0.90702,0.0001,10.33165]
[1778297947563,25.76,80339.6,0.0,-0.90702,0.0001,10.33165]
[1778297947691,25.76,80339.6,0.0,-0.90702,0.0001,10.33165]
[1778297947813,25.76,80339.28,0.0,-0.90706,0.0001,10.32888]
[1778297948300,25.76,80338.16,0.0,-0.90718,0.0001,10.31896]
[1778297953335,25.76,80337.76,0.0,-0.90722,0.0001,10.31542]
[1778297954133,25.76,80337.76,0.0,-0.90722,0.0001,10.31542]
[1778297954313,25.76,80337.76,0.0,-0.90722,0.0001,10.31542]
[1778297957363,25.76,80342.12,0.0,-0.90676,0.0001,10.35381]
[1778297958752,25.76,80342.12,0.0,-0.90676,0.0001,10.35381]
[1778297958812,25.76,80343.86,0.0,-0.90657,0.0001,10.36914]
[1778297959174,25.76,80343.86,0.0,-0.90657,0.0001,10.36914]
[1778297959315,25.76,80343.86,0.0,-0.90657,0.0001,10.36914]
[1778297959377,25.76,80344.1,0.0,-0.90655,0.0001,10.37142]
[1778297962274,25.76,80345.41,0.0,-0.9064,0.0001,10.38317]
[1778297962310,25.76,80345.41,0.0,-0.9064,0.0001,10.38317]
[1778297966184,25.76,80348.91,0.0,-0.90603,0.0001,10.41431]
[1778297966316,25.76,80348.91,0.0,-0.90603,0.0001,10.41431]
[1778297966427,25.76,80348.91,0.0,-0.90603,0.0001,10.41431]
[1778297966564,25.76,80348.91,0.0,-0.90603,0.0001,10.41431]
[1778297966663,25.76,80348.9,0.0,-0.90602,0.0001,10.4147]
[1778297969683,25.76,80349.59,0.0,-0.90594,0.0001,10.4219]
[1778297969811,25.76,80349.1,0.0,-0.90598,0.0001,10.41835]
[1778297978510,25.77,80348.41,0.0,-0.90604,0.0001,10.41177]
[1778297981464,25.77,80348.44,0.0,-0.90604,0.0001,10.41179]
[1778297981567,25.77,80348.44,0.0,-0.90604,0.0001,10.41179]
[1778297981631,25.77,80348.44,0.0,-0.90604,0.0001,10.41179]
[1778297981668,25.77,80348.44,0.0,-0.90604,0.0001,10.41167]
[1778297981815,25.77,80348.44,0.0,-0.90604,0.0001,10.41167]
[1778297983954,25.77,80348.75,0.0,-0.90601,0.0001,10.41412]
[1778297984064,25.77,80348.75,0.0,-0.90601,0.0001,10.41412]
[1778297989587,25.77,80346.37,0.0,-0.90627,0.0001,10.39265]
[1778297990968,25.77,80344.07,0.0,-0.90651,0.0001,10.37257]
[1778297991062,25.77,80344.07,0.0,-0.90651,0.0001,10.37257]
[1778297991128,25.77,80344.07,0.0,-0.90651,0.0001,10.37257]
[1778297991318,25.77,80344.07,0.0,-0.90651,0.0001,10.37257]
[1778297991601,25.77,80343.3,0.0,-0.90659,0.0001,10.36582]
[1778297993115,25.77,80340.03,0.0,-0.90693,0.0001,10.3374]
[1778297993309,25.77,80340.03,0.0,-0.90693,0.0001,10.3374]
[1778297996806,25.77,80339.85,0.0,-0.90696,0.0001,10.3356]
[1778297996993,25.77,80338.91,0.0,-0.90706,0.0001,10.32722]
[1778297997072,25.77,80338.91,0.0,-0.90706,0.0001,10.32722]
[1778297997643,25.77,80337.11,0.0,-0.90725,0.0001,10.31141]
[1778298002679,25.77,80337.93,0.0,-0.90717,0.0001,10.31757]
[1778298005245,25.77,80338.68,0.0,-0.9071,0.0001,10.32368]
[1778298005310,25.77,80338.68,0.0,-0.9071,0.0001,10.32368]
[1778298005412,25.77,80338.68,0.0,-0.9071,0.0001,10.32368]
[1778298005564,25.77,80338.68,0.0,-0.9071,0.0001,10.32368]
[1778298005700,25.76,80339.6,0.0,-0.90701,0.0001,10.33146]
[1778298006577,25.76,80339.6,0.0,-0.90701,0.0001,10.33146]
[1778298006823,25.76,80339.6,0.0,-0.90701,0.0001,10.33146]
[1778298009728,25.76,80345.64,0.0,-0.90638,0.0001,10.38361]
[1778298010317,25.76,80345.64,0.0,-0.90638,0.0001,10.38361]
[1778298010455,25.76,80345.64,0.0,-0.90638,0.0001,10.38361]
[1778298010562,25.76,80345.64,0.0,-0.90638,0.0001,10.38361]
[1778298010735,25.77,80348.7,0.0,-0.90605,0.0001,10.41075]
[1778298011196,25.77,80348.7,0.0,-0.90605,0.0001,10.41075]
[1778298011311,25.77,80348.7,0.0,-0.90605,0.0001,10.41075]
[1778298016777,25.77,80350.9,0.0,-0.90579,0.0001,10.43269]
[1778298021546,25.77,80349.12,0.0,-0.90597,0.0001,10.41732]
[1778298021560,25.77,80349.12,0.0,-0.90597,0.0001,10.41732]
[1778298021702,25.77,80349.12,0.0,-0.90597,0.0001,10.41732]
[1778298021816,25.77,80349.12,0.0,-0.90597,0.0001,10.41732]
[1778298021812,25.77,80349.25,0.0,-0.90596,0.0001,10.41836]
[1778298026755,25.77,80350.12,0.0,-0.90587,0.0001,10.42556]
[1778298026811,25.77,80350.12,0.0,-0.90587,0.0001,10.42556]
[1778298031882,25.77,80350.21,0.0,-0.9059,0.0001,10.42183]
[1778298035182,25.77,80349.74,0.0,-0.90595,0.0001,10.4176]
[1778298035313,25.77,80349.74,0.0,-0.90595,0.0001,10.4176]
[1778298035413,25.77,80349.74,0.0,-0.90595,0.0001,10.4176]
[1778298035563,25.77,80349.74,0.0,-0.90595,0.0001,10.4176]
[1778298035663,25.77,80350.12,0.0,-0.90591,0.0001,10.42079]
[1778298041952,25.77,80350.45,0.0,-0.90588,0.0001,10.42333]
[1778298046987,25.77,80350.44,0.0,-0.90589,0.0001,10.42302]
[1778298047994,25.77,80342.81,0.0,-0.90668,0.0001,10.35667]
[1778298049330,25.77,80342.81,0.0,-0.90668,0.0001,10.35667]
[1778298049561,25.77,80342.81,0.0,-0.90668,0.0001,10.35667]
[1778298049643,25.77,80335.29,0.0,-0.90746,0.0001,10.29153]
[1778298054465,25.77,80334.67,0.0,-0.90753,0.0001,10.28618]
[1778298054559,25.77,80334.67,0.0,-0.90753,0.0001,10.28618]
[1778298054564,25.77,80334.67,0.0,-0.90753,0.0001,10.28603]
[1778298062104,25.77,80334.76,0.0,-0.90752,0.0001,10.28681]
[1778298072174,25.77,80333.93,0.0,-0.9076,0.0001,10.27998]
[1778298073204,25.77,80333.93,0.0,-0.9076,0.0001,10.27998]
[1778298073311,25.77,80333.93,0.0,-0.9076,0.0001,10.27998]
[1778298079223,25.77,80330.59,0.0,-0.90796,0.0001,10.25054]
[1778298081916,25.77,80329.01,0.0,-0.90812,0.0001,10.23676]
[1778298082075,25.77,80329.01,0.0,-0.90812,0.0001,10.23676]
[1778298082450,25.77,80329.01,0.0,-0.90812,0.0001,10.23676]
[1778298082560,25.77,80329.01,0.0,-0.90812,0.0001,10.23676]
[1778298082661,25.77,80328.71,0.0,-0.90815,0.0001,10.2341]
[1778298087590,25.77,80327.57,0.0,-0.90827,0.0001,10.22404]
[1778298087810,25.77,80327.57,0.0,-0.90827,0.0001,10.22404]
[1778298090302,25.77,80320.7,0.0,-0.90898,0.0001,10.16457]
[1778298091583,25.77,80320.7,0.0,-0.90898,0.0001,10.16457]
[1778298091809,25.77,80320.7,0.0,-0.90898,0.0001,10.16457]
[1778298091879,25.77,80320.7,0.0,-0.90898,0.0001,10.16457]
[1778298091910,25.77,80317.94,0.0,-0.9093,0.0001,10.13628]
[1778298092065,25.77,80317.94,0.0,-0.9093,0.0001,10.13628]
[1778298096355,25.77,80319.41,0.0,-0.90915,0.0001,10.14909]
[1778298096562,25.77,80319.41,0.0,-0.90915,0.0001,10.14909]
[1778298102387,25.77,80317.04,0.0,-0.90939,0.0001,10.12892]
[1778298105231,25.77,80316.65,0.0,-0.90942,0.0001,10.12566]
[1778298105312,25.77,80316.65,0.0,-0.90942,0.0001,10.12566]
[1778298106288,25.77,80314.98,0.0,-0.90959,0.0001,10.11137]
[1778298106308,25.77,80314.98,0.0,-0.90959,0.0001,10.11137]
[1778298106414,25.77,80315.22,0.0,-0.90957,0.0001,10.11351]
[1778298111449,25.77,80314.81,0.0,-0.9096,0.0001,10.1104]
[1778298113869,25.77,80315.76,0.0,-0.90951,0.0001,10.11866]
[1778298114063,25.77,80315.91,0.0,-0.90949,0.0001,10.12003]
[1778298119505,25.77,80313.92,0.0,-0.90969,0.0001,10.10355]
[1778298121566,25.77,80313.49,0.0,-0.90973,0.0001,10.09998]
[1778298121813,25.77,80313.49,0.0,-0.90973,0.0001,10.09998]
[1778298122356,25.77,80313.49,0.0,-0.90973,0.0001,10.10011]
[1778298122560,25.77,80313.49,0.0,-0.90973,0.0001,10.10011]
[1778298122576,25.77,80313.52,0.0,-0.90972,0.0001,10.1005]
[1778298128568,25.77,80310.92,0.0,-0.90998,0.0001,10.0791]
[1778298134610,25.77,80310.73,0.0,-0.90998,0.0001,10.07837]
[1778298136137,25.77,80311.39,0.0,-0.90992,0.0001,10.08416]
[1778298136311,25.77,80311.39,0.0,-0.90992,0.0001,10.08416]
[1778298140183,25.77,80310.92,0.0,-0.90996,0.0001,10.08066]
[1778298140311,25.77,80310.92,0.0,-0.90996,0.0001,10.08066]
[1778298140652,25.77,80310.84,0.0,-0.90996,0.0001,10.08011]
[1778298144987,25.77,80308.46,0.0,-0.9102,0.0001,10.06027]
[1778298145062,25.77,80308.46,0.0,-0.9102,0.0001,10.06027]
[1778298150722,25.78,80311.32,0.0,-0.90989,0.0001,10.08586]
[1778298151792,25.78,80311.32,0.0,-0.90989,0.0001,10.08586]
[1778298151810,25.78,80311.32,0.0,-0.90989,0.0001,10.08586]
[1778298152805,25.78,80312.33,0.0,-0.90983,0.0001,10.09012]
[1778298152901,25.78,80312.6,0.0,-0.9098,0.0001,10.09256]
[1778298153071,25.78,80312.6,0.0,-0.9098,0.0001,10.09256]
[1778298157861,25.78,80312.86,0.0,-0.90976,0.0001,10.09528]
[1778298158065,25.78,80313.45,0.0,-0.9097,0.0001,10.10045]
[1778298162402,25.78,80314.41,0.0,-0.9096,0.0001,10.10909]
[1778298162559,25.78,80314.41,0.0,-0.9096,0.0001,10.10909]
[1778298162806,25.78,80310.99,0.0,-0.90995,0.0001,10.07985]
[1778298163018,25.78,80310.99,0.0,-0.90995,0.0001,10.07985]
[1778298163063,25.78,80310.99,0.0,-0.90995,0.0001,10.07985]
[1778298169855,25.78,80311.11,0.0,-0.90992,0.0001,10.08187]
[1778298170330,25.78,80311.11,0.0,-0.90992,0.0001,10.08187]
[1778298170563,25.78,80311.11,0.0,-0.90992,0.0001,10.08187]
[1778298170650,25.78,80311.11,0.0,-0.90992,0.0001,10.08201]
[1778298175897,25.78,80311.77,0.0,-0.90985,0.0001,10.08834]
[1778298176753,25.78,80311.77,0.0,-0.90985,0.0001,10.08834]
[1778298176811,25.78,80311.77,0.0,-0.90985,0.0001,10.08834]
[1778298180958,25.78,80312.31,0.0,-0.90979,0.0001,10.09347]
[1778298181065,25.78,80314.41,0.0,-0.90957,0.0001,10.1116]
[1778298181087,25.78,80314.41,0.0,-0.90957,0.0001,10.1116]
[1778298181312,25.78,80314.41,0.0,-0.90957,0.0001,10.1116]
[1778298181939,25.78,80313.32,0.0,-0.90968,0.0001,10.10233]
[1778298186974,25.78,80310.71,0.0,-0.90994,0.0001,10.08044]
[1778298194505,25.78,80310.75,0.0,-0.90993,0.0001,10.08132]
[1778298194560,25.78,80310.75,0.0,-0.90993,0.0001,10.08132]
[1778298200053,25.78,80310.73,0.0,-0.90992,0.0001,10.08193]
[1778298200625,25.78,80310.73,0.0,-0.90992,0.0001,10.08193]
[1778298200812,25.78,80310.73,0.0,-0.90992,0.0001,10.08193]
[1778298200875,25.78,80309.87,0.0,-0.91,0.0001,10.07508]
[1778298206110,25.78,80308.86,0.0,-0.9101,0.0001,10.06712]
[1778298212152,25.79,80313.03,0.0,-0.9097,0.0001,10.09915]
[1778298214167,25.79,80316.88,0.0,-0.9093,0.0001,10.1324]
[1778298219202,25.79,80321.04,0.0,-0.90888,0.0001,10.16838]
[1778298229272,25.79,80321.14,0.0,-0.90887,0.0001,10.16926]
[1778298236323,25.79,80321.14,0.0,-0.90886,0.0001,10.16935]
[1778298245386,25.79,80321.0,0.0,-0.90888,0.0001,10.16846]
[1778298250421,25.79,80321.52,0.0,-0.90882,0.0001,10.17315]
[1778298255456,25.79,80323.75,0.0,-0.90859,0.0001,10.19251]
[1778298257425,25.79,80325.55,0.0,-0.9084,0.0001,10.20803]
[1778298257470,25.79,80332.59,0.0,-0.90768,0.0001,10.26879]
[1778298258477,25.79,80335.66,0.0,-0.90736,0.0001,10.29546]
[1778298261126,25.79,80336.11,0.0,-0.90731,0.0001,10.2993]
[1778298266533,25.79,80336.97,0.0,-0.90722,0.0001,10.30712]
[1778298267323,25.79,80336.97,0.0,-0.90722,0.0001,10.30712]
[1778298272575,25.79,80337.48,0.0,-0.9072,0.0001,10.30718]
[1778298277362,25.79,80338.07,0.0,-0.90713,0.0001,10.31244]
[1778298277567,25.79,80338.07,0.0,-0.90713,0.0001,10.31244]
[1778298277610,25.79,80338.76,0.0,-0.90706,0.0001,10.31844]
[1778298278617,25.79,80342.56,0.0,-0.90667,0.0001,10.35139]
[1778298281308,25.79,80343.64,0.0,-0.90656,0.0001,10.36068]
[1778298285561,25.79,80345.6,0.0,-0.90635,0.0001,10.3774]
[1778298285812,25.79,80345.6,0.0,-0.90635,0.0001,10.3774]
[1778298285878,25.79,80345.6,0.0,-0.90636,0.0001,10.37732]
[1778298287188,25.79,80345.83,0.0,-0.90633,0.0001,10.37924]
[1778298287312,25.79,80345.83,0.0,-0.90633,0.0001,10.37924]
[1778298292715,25.79,80347.22,0.0,-0.90619,0.0001,10.39084]
[1778298294319,25.79,80348.22,0.0,-0.90609,0.0001,10.39944]
[1778298294561,25.79,80348.22,0.0,-0.90609,0.0001,10.39944]
[1778298294729,25.79,80348.34,0.0,-0.90608,0.0001,10.40038]
[1778298295455,25.79,80348.34,0.0,-0.90608,0.0001,10.40038]
[1778298295562,25.79,80348.34,0.0,-0.90608,0.0001,10.40038]
[1778298301778,25.79,80347.63,0.0,-0.90616,0.0001,10.39346]
[1778298305308,25.79,80347.56,0.0,-0.90617,0.0001,10.39277]
[1778298305564,25.79,80347.56,0.0,-0.90617,0.0001,10.39277]
[1778298305579,25.79,80347.56,0.0,-0.90617,0.0001,10.39251]
[1778298306460,25.79,80347.56,0.0,-0.90617,0.0001,10.39251]
[1778298306560,25.79,80347.56,0.0,-0.90617,0.0001,10.39251]
[1778298310597,25.79,80345.06,0.0,-0.90644,0.0001,10.37053]
[1778298310814,25.79,80345.06,0.0,-0.90644,0.0001,10.37053]
[1778298316466,25.79,80344.95,0.0,-0.90645,0.0001,10.36946]
[1778298321346,25.79,80344.11,0.0,-0.90654,0.0001,10.36214]
[1778298321560,25.79,80344.11,0.0,-0.90654,0.0001,10.36214]
[1778298321918,25.79,80344.33,0.0,-0.90652,0.0001,10.36406]
[1778298322514,25.79,80344.33,0.0,-0.90652,0.0001,10.36406]
[1778298322560,25.79,80344.33,0.0,-0.90652,0.0001,10.36406]
[1778298329974,25.79,80343.76,0.0,-0.90657,0.0001,10.35919]
[1778298331178,25.79,80343.76,0.0,-0.90657,0.0001,10.35919]
[1778298331311,25.79,80343.76,0.0,-0.90657,0.0001,10.35919]
[1778298331402,25.79,80343.76,0.0,-0.90661,0.0001,10.35466]
[1778298332491,25.79,80343.76,0.0,-0.90661,0.0001,10.35466]
[1778298332560,25.79,80343.76,0.0,-0.90661,0.0001,10.35466]
[1778298340044,25.79,80344.88,0.0,-0.90649,0.0001,10.36453]
[1778298341036,25.79,80344.88,0.0,-0.90649,0.0001,10.36453]
[1778298341060,25.79,80344.88,0.0,-0.90649,0.0001,10.36453]
[1778298341137,25.79,80345.13,0.0,-0.90646,0.0001,10.36672]
[1778298342295,25.79,80345.4,0.0,-0.90644,0.0001,10.36908]
[1778298342310,25.79,80345.4,0.0,-0.90644,0.0001,10.36908]
[1778298347783,25.79,80346.56,0.0,-0.90631,0.0001,10.3792]
[1778298347813,25.79,80346.56,0.0,-0.90631,0.0001,10.3792]
[1778298350675,25.79,80345.76,0.0,-0.9064,0.0001,10.37228]
[1778298350811,25.79,80345.76,0.0,-0.9064,0.0001,10.37228]
[1778298351121,25.79,80346.14,0.0,-0.90636,0.0001,10.37559]
[1778298354923,25.79,80346.13,0.0,-0.90636,0.0001,10.37556]
[1778298355070,25.79,80346.13,0.0,-0.90636,0.0001,10.37556]
[1778298360184,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298360871,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298361061,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298361106,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298362046,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298362072,25.79,80346.77,0.0,-0.90629,0.0001,10.38122]
[1778298371032,25.79,80346.74,0.0,-0.90629,0.0001,10.38099]
[1778298371061,25.79,80346.74,0.0,-0.90629,0.0001,10.38099]
[1778298371102,25.79,80344.93,0.0,-0.90648,0.0001,10.36539]
[1778298372478,25.79,80344.93,0.0,-0.90648,0.0001,10.36539]
[1778298372565,25.79,80344.93,0.0,-0.90648,0.0001,10.36539]
[1778298376208,25.79,80345.21,0.0,-0.90645,0.0001,10.36797]
[1778298376308,25.79,80345.21,0.0,-0.90645,0.0001,10.36797]
[1778298377331,25.79,80346.28,0.0,-0.90634,0.0001,10.3773]
[1778298377561,25.79,80346.28,0.0,-0.90634,0.0001,10.3773]
[1778298377593,25.79,80348.24,0.0,-0.90613,0.0001,10.39438]
[1778298380681,25.79,80348.09,0.0,-0.90615,0.0001,10.39307]
[1778298380810,25.79,80348.09,0.0,-0.90615,0.0001,10.39307]
[1778298385517,25.79,80348.62,0.0,-0.90609,0.0001,10.39756]
[1778298385562,25.79,80348.62,0.0,-0.90609,0.0001,10.39756]
[1778298390765,25.79,80348.48,0.0,-0.90611,0.0001,10.39624]
[1778298390811,25.79,80348.48,0.0,-0.90611,0.0001,10.39624]
[1778298390862,25.79,80348.73,0.0,-0.90608,0.0001,10.39826]
[1778298391580,25.79,80348.73,0.0,-0.90608,0.0001,10.39826]
[1778298391815,25.79,80348.73,0.0,-0.90608,0.0001,10.39826]
[1778298394270,25.79,80349.8,0.0,-0.90601,0.0001,10.40287]
[1778298394313,25.79,80349.8,0.0,-0.90601,0.0001,10.40287]
[1778298395129,25.79,80349.8,0.0,-0.90601,0.0001,10.40287]
[1778298395224,25.79,80355.23,0.0,-0.90544,0.00011,10.44999]
[1778298395311,25.79,80355.23,0.0,-0.90544,0.00011,10.44999]
[1778298395487,25.79,80355.23,0.0,-0.90544,0.00011,10.44999]
[1778298395565,25.79,80355.23,0.0,-0.90544,0.00011,10.44999]
[1778298395588,25.79,80356.41,0.0,-0.90532,0.00011,10.46013]
[1778298398873,25.79,80357.61,0.0,-0.90519,0.00011,10.47044]
[1778298399061,25.79,80357.61,0.0,-0.90519,0.00011,10.47044]
[1778298405506,25.79,80360.15,0.0,-0.90489,0.00011,10.49501]
[1778298417590,25.79,80360.65,0.0,-0.90486,0.00011,10.49757]
[1778298421659,25.79,80362.6,0.0,-0.90466,0.00011,10.51469]
[1778298421812,25.79,80362.6,0.0,-0.90466,0.00011,10.51469]
[1778298421902,25.79,80362.6,0.0,-0.90466,0.00011,10.51474]
[1778298423231,25.79,80362.6,0.0,-0.90466,0.00011,10.51474]
[1778298423312,25.79,80362.6,0.0,-0.90466,0.00011,10.51474]
[1778298424571,25.79,80362.56,0.0,-0.90466,0.00011,10.51444]
[1778298424811,25.79,80362.56,0.0,-0.90466,0.00011,10.51444]
[1778298424894,25.79,80359.15,0.0,-0.90501,0.00011,10.48529]
[1778298426858,25.79,80357.15,0.0,-0.90522,0.00011,10.4685]
[1778298427064,25.79,80357.15,0.0,-0.90522,0.00011,10.4685]
[1778298430543,25.79,80355.84,0.0,-0.90532,0.00011,10.45972]
[1778298430559,25.79,80355.84,0.0,-0.90532,0.00011,10.45972]
[1778298430684,25.79,80355.77,0.0,-0.90532,0.00011,10.45977]
[1778298431933,25.79,80355.77,0.0,-0.90532,0.00011,10.45977]
[1778298432068,25.79,80355.77,0.0,-0.90532,0.00011,10.45977]
[1778298439746,25.8,80356.39,0.0,-0.90518,0.00011,10.47095]
[1778298440600,25.8,80356.39,0.0,-0.90518,0.00011,10.47095]
[1778298440918,25.8,80356.39,0.0,-0.90518,0.00011,10.47095]
[1778298441019,25.8,80356.59,0.0,-0.90516,0.00011,10.47271]
[1778298441762,25.8,80361.3,0.0,-0.90467,0.00011,10.51379]
[1778298444672,25.8,80362.44,0.0,-0.90454,0.00011,10.52422]
[1778298444784,25.8,80364.25,0.0,-0.90434,0.00011,10.54056]
[1778298449819,25.81,80364.26,0.0,-0.90431,0.00011,10.54316]
[1778298452980,25.81,80364.56,0.0,-0.9043,0.00011,10.54221]
[1778298453060,25.81,80364.56,0.0,-0.9043,0.00011,10.54221]
[1778298460896,25.81,80364.59,0.0,-0.90424,0.00011,10.5472]
[1778298466355,25.81,80364.45,0.0,-0.90425,0.00011,10.5464]
[1778298466558,25.81,80364.45,0.0,-0.90425,0.00011,10.5464]
[1778298466938,25.82,80364.96,0.0,-0.90419,0.00011,10.5513]
[1778298468992,25.82,80365.0,0.0,-0.90418,0.00011,10.55218]
[1778298469062,25.82,80365.0,0.0,-0.90418,0.00011,10.55218]
[1778298478015,25.82,80365.33,0.0,-0.90408,0.00011,10.56036]
[1778298478673,25.82,80365.33,0.0,-0.90408,0.00011,10.56036]
[1778298478808,25.82,80365.33,0.0,-0.90408,0.00011,10.56036]
[1778298479022,25.82,80365.35,0.0,-0.90407,0.00011,10.56104]
[1778298481020,25.82,80365.38,0.0,-0.90406,0.00011,10.5618]
[1778298481063,25.82,80365.38,0.0,-0.90406,0.00011,10.5618]
[1778298484358,25.83,80365.23,0.0,-0.90406,0.00011,10.56199]
[1778298484559,25.83,80365.23,0.0,-0.90406,0.00011,10.56199]
[1778298490114,25.83,80365.11,0.0,-0.90404,0.00011,10.5629]
[1778298490311,25.83,80365.11,0.0,-0.90404,0.00011,10.5629]
[1778298492115,25.83,80356.72,0.0,-0.90491,0.00011,10.49192]
[1778298492814,25.83,80356.72,0.0,-0.90491,0.00011,10.49192]
[1778298492826,25.83,80356.72,0.0,-0.90491,0.00011,10.49192]
[1778298493074,25.83,80356.72,0.0,-0.90491,0.00011,10.49192]
[1778298493122,25.83,80354.37,0.0,-0.90515,0.00011,10.47182]
[1778298494350,25.83,80353.91,0.0,-0.90519,0.00011,10.4682]
[1778298494562,25.83,80353.91,0.0,-0.90519,0.00011,10.4682]
[1778298497087,25.83,80352.06,0.0,-0.90538,0.00011,10.45287]
[1778298497192,25.83,80352.06,0.0,-0.90538,0.00011,10.45287]
[1778298497310,25.83,80352.06,0.0,-0.90538,0.00011,10.45287]
[1778298497293,25.84,80352.02,0.0,-0.90538,0.00011,10.45292]
[1778298503192,25.84,80352.35,0.0,-0.90532,0.00011,10.45809]
[1778298504456,25.84,80351.72,0.0,-0.90538,0.00011,10.45299]
[1778298504571,25.84,80351.72,0.0,-0.90538,0.00011,10.45299]
[1778298506118,25.84,80351.23,0.0,-0.90542,0.00011,10.44911]
[1778298506311,25.84,80351.23,0.0,-0.90542,0.00011,10.44911]
[1778298507550,25.84,80352.74,0.0,-0.90526,0.00011,10.46232]
[1778298507559,25.84,80352.74,0.0,-0.90526,0.00011,10.46232]
[1778298507661,25.84,80352.74,0.0,-0.90526,0.00011,10.46234]
[1778298514308,25.84,80353.03,0.0,-0.90527,0.00011,10.46033]
[1778298514563,25.84,80353.03,0.0,-0.90527,0.00011,10.46033]
[1778298520607,25.84,80350.56,0.0,-0.90553,0.00011,10.439]
[1778298520810,25.84,80350.56,0.0,-0.90553,0.00011,10.439]
[1778298525042,25.84,80349.67,0.0,-0.90562,0.0001,10.43153]
[1778298525064,25.84,80349.67,0.0,-0.90562,0.0001,10.43153]
[1778298525347,25.84,80349.6,0.0,-0.90562,0.0001,10.43096]
[1778298527995,25.84,80352.03,0.0,-0.90537,0.00011,10.45213]
[1778298528070,25.84,80352.03,0.0,-0.90537,0.00011,10.45213]
[1778298535417,25.84,80353.03,0.0,-0.90526,0.00011,10.46076]
[1778298538153,25.84,80353.02,0.0,-0.90526,0.00011,10.46066]
[1778298538313,25.84,80353.02,0.0,-0.90526,0.00011,10.46066]
[1778298539783,25.84,80353.25,0.0,-0.90524,0.00011,10.46263]
[1778298539809,25.84,80353.25,0.0,-0.90524,0.00011,10.46263]
[1778298539884,25.84,80353.25,0.0,-0.90524,0.00011,10.46259]
[1778298546113,25.84,80352.61,0.0,-0.90531,0.00011,10.45695]
[1778298546309,25.84,80352.61,0.0,-0.90531,0.00011,10.45695]
[1778298550500,25.84,80350.1,0.0,-0.90557,0.00011,10.43507]
[1778298550564,25.84,80350.1,0.0,-0.90557,0.00011,10.43507]
[1778298554744,25.84,80350.66,0.0,-0.90551,0.00011,10.44002]
[1778298554818,25.84,80350.66,0.0,-0.90551,0.00011,10.44002]
[1778298554917,25.84,80350.66,0.0,-0.90551,0.00011,10.44002]
[1778298555062,25.84,80350.66,0.0,-0.90551,0.00011,10.44002]
[1778298555162,25.84,80350.52,0.0,-0.90553,0.00011,10.43884]
[1778298561212,25.84,80350.1,0.0,-0.90557,0.00011,10.43523]
[1778298561311,25.84,80350.1,0.0,-0.90557,0.00011,10.43523]
[1778298566639,25.84,80349.75,0.0,-0.90561,0.0001,10.4323]
[1778298571833,25.84,80349.55,0.0,-0.90564,0.0001,10.42993]
[1778298572061,25.84,80349.55,0.0,-0.90564,0.0001,10.42993]
[1778298573460,25.84,80349.59,0.0,-0.90568,0.0001,10.42503]
[1778298573559,25.84,80349.59,0.0,-0.90568,0.0001,10.42503]
[1778298573688,25.84,80349.7,0.0,-0.90567,0.0001,10.42535]
[1778298579384,25.84,80352.03,0.0,-0.90543,0.00011,10.44561]
[1778298579565,25.84,80352.03,0.0,-0.90543,0.00011,10.44561]
[1778298582736,25.84,80352.16,0.0,-0.90543,0.00011,10.44556]
[1778298582812,25.84,80352.16,0.0,-0.90543,0.00011,10.44556]
[1778298588793,25.83,80352.31,0.0,-0.90544,0.00011,10.44452]
[1778298594854,25.83,80349.94,0.0,-0.9057,0.0001,10.42313]
[1778298595679,25.83,80349.94,0.0,-0.90571,0.0001,10.42241]
[1778298595812,25.83,80349.94,0.0,-0.90571,0.0001,10.42241]
[1778298599323,25.83,80349.07,0.0,-0.9058,0.0001,10.41458]
[1778298599568,25.83,80348.82,0.0,-0.90583,0.0001,10.41248]
[1778298600800,25.83,80349.14,0.0,-0.90579,0.0001,10.41533]
[1778298600811,25.83,80349.14,0.0,-0.90579,0.0001,10.41533]
[1778298600878,25.83,80349.03,0.0,-0.9058,0.0001,10.41445]
[1778298604717,25.83,80349.05,0.0,-0.90582,0.0001,10.41341]
[1778298604812,25.83,80349.05,0.0,-0.90582,0.0001,10.41341]
[1778298609941,25.83,80351.34,0.0,-0.90559,0.00011,10.43204]
[1778298612568,25.83,80351.34,0.0,-0.90559,0.00011,10.43204]
[1778298612813,25.83,80351.34,0.0,-0.90559,0.00011,10.43204]
[1778298613919,25.83,80351.34,0.0,-0.9056,0.00011,10.43163]
[1778298614064,25.83,80351.34,0.0,-0.9056,0.00011,10.43163]
[1778298614124,25.83,80351.34,0.0,-0.9056,0.00011,10.4314]
[1778298620012,25.82,80346.79,0.0,-0.9061,0.0001,10.38986]
[1778298621797,25.82,80346.79,0.0,-0.9061,0.0001,10.38986]
[1778298621812,25.82,80346.79,0.0,-0.9061,0.0001,10.38986]
[1778298630082,25.82,80346.79,0.0,-0.90615,0.0001,10.38631]
[1778298632307,25.82,80346.79,0.0,-0.90615,0.0001,10.38631]
[1778298632563,25.82,80346.79,0.0,-0.90619,0.0001,10.38102]
[1778298633585,25.82,80346.79,0.0,-0.90619,0.0001,10.38102]
[1778298633810,25.82,80346.79,0.0,-0.90619,0.0001,10.38102]
[1778298633911,25.82,80346.79,0.0,-0.9062,0.0001,10.3803]
[1778298639147,25.82,80345.98,0.0,-0.9063,0.0001,10.37233]
[1778298640705,25.82,80345.98,0.0,-0.9063,0.0001,10.37233]
[1778298640813,25.82,80345.98,0.0,-0.9063,0.0001,10.37233]
[1778298647202,25.81,80344.9,0.0,-0.90644,0.0001,10.36052]
[1778298652237,25.81,80344.57,0.0,-0.90649,0.0001,10.3561]
[1778298657254,25.81,80344.32,0.0,-0.90654,0.0001,10.35251]
[1778298657314,25.81,80344.32,0.0,-0.90654,0.0001,10.35251]
[1778298658611,25.81,80344.32,0.0,-0.90654,0.0001,10.35215]
[1778298658815,25.81,80344.32,0.0,-0.90654,0.0001,10.35215]
[1778298658913,25.81,80344.32,0.0,-0.90655,0.0001,10.35144]
[1778298664321,25.81,80343.01,0.0,-0.90669,0.0001,10.33973]
[1778298673526,25.8,80342.88,0.0,-0.90672,0.0001,10.33718]
[1778298673560,25.8,80342.88,0.0,-0.90672,0.0001,10.33718]
[1778298681440,25.8,80341.08,0.0,-0.90695,0.0001,10.31791]
[1778298682447,25.8,80335.82,0.0,-0.9075,0.0001,10.27207]
[1778298683644,25.8,80337.04,0.0,-0.90738,0.0001,10.28234]
[1778298685211,25.8,80338.06,0.0,-0.90728,0.0001,10.29087]
[1778298685290,25.8,80338.06,0.0,-0.90728,0.0001,10.29087]
[1778298685468,25.8,80339.12,0.0,-0.90717,0.0001,10.29974]
[1778298688484,25.8,80341.4,0.0,-0.90694,0.0001,10.31885]
[1778298688489,25.8,80342.81,0.0,-0.9068,0.0001,10.33073]
[1778298688562,25.8,80342.81,0.0,-0.9068,0.0001,10.33073]
[1778298694531,25.79,80343.45,0.0,-0.90679,0.0001,10.32953]
[1778298703264,25.79,80343.42,0.0,-0.90681,0.0001,10.32819]
[1778298703312,25.79,80343.42,0.0,-0.90681,0.0001,10.32819]
[1778298708630,25.79,80343.99,0.0,-0.9068,0.0001,10.32915]
[1778298713665,25.78,80344.22,0.0,-0.90679,0.0001,10.33039]
[1778298715394,25.78,80344.22,0.0,-0.90679,0.0001,10.33039]
[1778298715495,25.78,80344.22,0.0,-0.90679,0.0001,10.33008]
[1778298720715,25.78,80344.03,0.0,-0.9068,0.0001,10.32925]
[1778298722654,25.78,80343.99,0.0,-0.9068,0.0001,10.32875]
[1778298722811,25.78,80343.99,0.0,-0.9068,0.0001,10.32875]
[1778298725916,25.78,80344.02,0.0,-0.90681,0.0001,10.32855]
[1778298726064,25.78,80344.02,0.0,-0.90681,0.0001,10.32855]
[1778298726164,25.78,80346.59,0.0,-0.90654,0.0001,10.35086]
[1778298727649,25.78,80350.05,0.0,-0.90618,0.0001,10.3809]
[1778298727810,25.78,80350.05,0.0,-0.90618,0.0001,10.3809]
[1778298733806,25.78,80349.64,0.0,-0.90623,0.0001,10.37621]
[1778298735056,25.78,80349.64,0.0,-0.90623,0.0001,10.37621]
[1778298735312,25.78,80349.64,0.0,-0.90623,0.0001,10.37621]
[1778298736990,25.78,80349.71,0.0,-0.90623,0.0001,10.37626]
[1778298737059,25.78,80349.71,0.0,-0.90623,0.0001,10.37626]
[1778298737159,25.78,80349.68,0.0,-0.90624,0.0001,10.37582]
[1778298742869,25.78,80349.6,0.0,-0.90626,0.0001,10.37392]
[1778298749918,25.78,80349.48,0.0,-0.90629,0.0001,10.37189]
[1778298757675,25.78,80349.35,0.0,-0.9063,0.0001,10.37063]
[1778298757809,25.78,80349.35,0.0,-0.9063,0.0001,10.37063]
[1778298764016,25.78,80349.79,0.0,-0.90631,0.0001,10.36834]
[1778298772922,25.78,80349.07,0.0,-0.90639,0.0001,10.36171]
[1778298773062,25.78,80349.07,0.0,-0.90639,0.0001,10.36171]
[1778298773163,25.77,80349.07,0.0,-0.90639,0.0001,10.36127]
[1778298783149,25.77,80349.28,0.0,-0.90638,0.0001,10.36229]
[1778298788019,25.77,80349.32,0.0,-0.90638,0.0001,10.36257]
[1778298788061,25.77,80349.32,0.0,-0.90638,0.0001,10.36257]
[1778298797247,25.77,80349.35,0.0,-0.90639,0.0001,10.36187]
[1778298802282,25.77,80349.49,0.0,-0.90638,0.0001,10.36273]
[1778298805718,25.77,80351.75,0.0,-0.90614,0.0001,10.38215]
[1778298805810,25.77,80351.75,0.0,-0.90614,0.0001,10.38215]
[1778298807869,25.77,80355.24,0.0,-0.90578,0.00011,10.41226]
[1778298808072,25.77,80355.24,0.0,-0.90578,0.00011,10.41226]
[1778298808324,25.77,80355.41,0.0,-0.90576,0.00011,10.41358]
[1778298810116,25.77,80353.32,0.0,-0.90599,0.00011,10.39525]
[1778298810311,25.77,80353.32,0.0,-0.90599,0.00011,10.39525]
[1778298810338,25.77,80349.32,0.0,-0.90641,0.0001,10.36036]
[1778298822904,25.77,80349.75,0.0,-0.9064,0.0001,10.35927]
[1778298823064,25.77,80349.75,0.0,-0.9064,0.0001,10.35927]
[1778298825769,25.77,80351.17,0.0,-0.90627,0.0001,10.36998]
[1778298825813,25.77,80351.17,0.0,-0.90627,0.0001,10.36998]
[1778298826451,25.77,80351.21,0.0,-0.90628,0.0001,10.36963]
[1778298830204,25.77,80349.44,0.0,-0.90647,0.0001,10.35322]
[1778298830309,25.77,80349.44,0.0,-0.90647,0.0001,10.35322]
[1778298830479,25.76,80355.51,0.0,-0.90584,0.00011,10.40566]
[1778298831486,25.76,80360.64,0.0,-0.90531,0.00011,10.44995]
[1778298833483,25.76,80364.08,0.0,-0.90494,0.00011,10.47973]
[1778298833562,25.76,80364.08,0.0,-0.90494,0.00011,10.47973]
[1778298833576,25.76,80365.86,0.0,-0.90476,0.00011,10.49529]
[1778298834268,25.76,80365.86,0.0,-0.90476,0.00011,10.49529]
[1778298834310,25.76,80365.86,0.0,-0.90476,0.00011,10.49529]
[1778298839542,25.76,80365.65,0.0,-0.90479,0.00011,10.4926]
[1778298845584,25.76,80365.67,0.0,-0.90479,0.00011,10.49224]
[1778298847728,25.76,80365.08,0.0,-0.90485,0.00011,10.48736]
[1778298847810,25.76,80365.52,0.0,-0.9048,0.00011,10.49148]
[1778298850647,25.76,80365.52,0.0,-0.9048,0.00011,10.49148]
[1778298850693,25.76,80365.52,0.0,-0.9048,0.00011,10.492]
[1778298850809,25.76,80365.52,0.0,-0.9048,0.00011,10.492]
[1778298856116,25.77,80365.85,0.0,-0.90475,0.00011,10.49596]
[1778298856312,25.77,80365.85,0.0,-0.90475,0.00011,10.49596]
[1778298859500,25.77,80369.36,0.0,-0.90436,0.00011,10.52743]
[1778298859568,25.77,80369.36,0.0,-0.90436,0.00011,10.52743]
[1778298859667,25.77,80369.36,0.0,-0.90436,0.00011,10.52766]
[1778298864718,25.77,80369.64,0.0,-0.90432,0.00011,10.53126]
[1778298867311,25.77,80369.01,0.0,-0.90438,0.00011,10.52621]
[1778298870163,25.77,80368.83,0.0,-0.90439,0.00011,10.52535]
[1778298870309,25.77,80368.83,0.0,-0.90439,0.00011,10.52535]
[1778298870411,25.77,80368.83,0.0,-0.90439,0.00011,10.52558]
[1778298872776,25.77,80372.39,0.0,-0.90404,0.00011,10.55255]
[1778298873804,25.77,80372.39,0.0,-0.90404,0.00011,10.55255]
[1778298874061,25.77,80372.39,0.0,-0.90404,0.00011,10.55255]
[1778298876045,25.77,80373.47,0.0,-0.90392,0.00011,10.56238]
[1778298876065,25.77,80373.47,0.0,-0.90392,0.00011,10.56238]
[1778298876309,25.77,80373.11,0.0,-0.90395,0.00011,10.56016]
[1778298881839,25.78,80373.28,0.0,-0.9039,0.00011,10.56395]
[1778298886874,25.78,80375.63,0.0,-0.90362,0.00011,10.5868]
[1778298889011,25.78,80376.17,0.0,-0.90356,0.00011,10.59197]
[1778298889061,25.78,80376.17,0.0,-0.90356,0.00011,10.59197]
[1778298896944,25.78,80379.57,0.0,-0.90315,0.00011,10.62547]
[1778298899825,25.79,80380.55,0.0,-0.90303,0.00011,10.63485]
[1778298900066,25.79,80380.55,0.0,-0.90303,0.00011,10.63485]
[1778298900712,25.79,80380.55,0.0,-0.90303,0.00011,10.63485]
[1778298900756,25.79,80379.89,0.0,-0.90309,0.00011,10.62977]
[1778298900814,25.79,80379.89,0.0,-0.90309,0.00011,10.62977]
[1778298901285,25.79,80379.89,0.0,-0.90309,0.00011,10.62977]
[1778298901311,25.79,80379.89,0.0,-0.90309,0.00011,10.62977]
[1778298907016,25.79,80382.98,0.0,-0.90273,0.00011,10.65927]
[1778298908175,25.79,80382.98,0.0,-0.90273,0.00011,10.65927]
[1778298908313,25.79,80382.98,0.0,-0.90273,0.00011,10.65927]
[1778298908571,25.79,80382.98,0.0,-0.90273,0.00011,10.65927]
[1778298908663,25.79,80383.55,0.0,-0.90267,0.00011,10.66459]
[1778298908812,25.79,80383.55,0.0,-0.90267,0.00011,10.66459]
[1778298914076,25.79,80386.17,0.0,-0.90237,0.00011,10.68908]
[1778298914319,25.79,80386.17,0.0,-0.90237,0.00011,10.68908]
[1778298921115,25.8,80386.48,0.0,-0.90231,0.00011,10.69394]
[1778298923814,25.8,80391.75,0.0,-0.90173,0.00011,10.74082]
[1778298924046,25.8,80391.75,0.0,-0.90173,0.00011,10.74082]
[1778298924063,25.8,80391.75,0.0,-0.90173,0.00011,10.74082]
[1778298924136,25.8,80391.72,0.0,-0.90173,0.00011,10.74076]
[1778298928404,25.8,80390.21,0.0,-0.90189,0.00011,10.72812]
[1778298928563,25.8,80390.21,0.0,-0.90189,0.00011,10.72812]
[1778298934208,25.8,80392.45,0.0,-0.90166,0.00011,10.74475]
[1778298937039,25.8,80392.6,0.0,-0.90164,0.00011,10.7465]
[1778298937061,25.8,80392.6,0.0,-0.90164,0.00011,10.7465]
[1778298937295,25.8,80392.6,0.0,-0.90164,0.00011,10.7465]
[1778298937314,25.8,80392.6,0.0,-0.90164,0.00011,10.7465]
[1778298937396,25.8,80392.6,0.0,-0.90164,0.00011,10.74671]
[1778298942726,25.8,80391.0,0.0,-0.9018,0.00011,10.73349]
[1778298942815,25.8,80391.0,0.0,-0.9018,0.00011,10.73349]
[1778298954346,25.81,80389.35,0.0,-0.90194,0.00011,10.72231]
[1778298957081,25.81,80389.66,0.0,-0.9019,0.00011,10.72555]
[1778298957313,25.81,80389.66,0.0,-0.9019,0.00011,10.72555]
[1778298957407,25.81,80389.66,0.0,-0.9019,0.00011,10.72555]
[1778298957563,25.81,80389.66,0.0,-0.9019,0.00011,10.72555]
[1778298957663,25.81,80389.69,0.0,-0.90189,0.00011,10.72606]
[1778298965424,25.81,80390.74,0.0,-0.90175,0.00011,10.73726]
[1778298970459,25.81,80389.85,0.0,-0.90183,0.00011,10.73056]
[1778298972595,25.81,80389.85,0.0,-0.90183,0.00011,10.73056]
[1778298972814,25.81,80389.85,0.0,-0.90183,0.00011,10.73056]
[1778298975057,25.81,80390.22,0.0,-0.90178,0.00011,10.73476]
[1778298975308,25.81,80390.22,0.0,-0.90178,0.00011,10.73476]
[1778298977557,25.81,80390.52,0.0,-0.90174,0.00011,10.73785]
[1778298977749,25.81,80390.52,0.0,-0.90174,0.00011,10.73785]
[1778298977811,25.81,80390.52,0.0,-0.90174,0.00011,10.73785]
[1778298977850,25.81,80391.14,0.0,-0.90167,0.00011,10.74353]
[1778298983550,25.82,80391.08,0.0,-0.90166,0.00011,10.74427]
[1778298985439,25.82,80391.08,0.0,-0.90166,0.00011,10.74427]
[1778298985566,25.82,80391.08,0.0,-0.90166,0.00011,10.74427]
[1778298985616,25.82,80391.08,0.0,-0.90166,0.00011,10.74427]
[1778298985811,25.82,80391.08,0.0,-0.90166,0.00011,10.74427]
[1778298985859,25.82,80391.08,0.0,-0.90166,0.00011,10.74469]
[1778298991606,25.82,80391.53,0.0,-0.90163,0.00011,10.74527]
[1778298996641,25.82,80392.07,0.0,-0.90156,0.00011,10.75106]
[1778298999174,25.82,80392.21,0.0,-0.90154,0.00011,10.75249]
[1778298999314,25.82,80392.21,0.0,-0.90154,0.00011,10.75249]
[1778299004697,25.82,80392.57,0.0,-0.90149,0.00011,10.75702]
[1778299008276,25.82,80391.31,0.0,-0.90162,0.00011,10.74612]
[1778299008314,25.82,80391.31,0.0,-0.90162,0.00011,10.74612]
[1778299008515,25.82,80391.31,0.0,-0.90162,0.00011,10.74612]
[1778299008562,25.82,80391.31,0.0,-0.90162,0.00011,10.74612]
[1778299008725,25.82,80392.1,0.0,-0.90153,0.00011,10.7537]
[1778299017168,25.82,80391.82,0.0,-0.90155,0.00011,10.75163]
[1778299022166,25.83,80392.06,0.0,-0.9015,0.00011,10.75575]
[1778299022311,25.83,80392.06,0.0,-0.9015,0.00011,10.75575]
[1778299027858,25.83,80392.47,0.0,-0.90144,0.00011,10.76044]
[1778299031284,25.83,80392.33,0.0,-0.90146,0.00011,10.75902]
[1778299031313,25.83,80392.33,0.0,-0.90146,0.00011,10.75902]
[1778299031464,25.83,80392.33,0.0,-0.90146,0.00011,10.75902]
[1778299031561,25.83,80392.33,0.0,-0.90146,0.00011,10.75902]
[1778299031565,25.83,80392.33,0.0,-0.90146,0.00011,10.75941]
[1778299036921,25.83,80391.47,0.0,-0.90154,0.00011,10.75251]
[1778299038793,25.83,80391.5,0.0,-0.90154,0.00011,10.75297]
[1778299038814,25.83,80391.5,0.0,-0.90154,0.00011,10.75297]
[1778299044807,25.83,80390.78,0.0,-0.90161,0.00011,10.74707]
[1778299044921,25.83,80390.78,0.0,-0.90161,0.00011,10.74707]
[1778299044902,25.83,80386.91,0.0,-0.90203,0.00011,10.71288]
[1778299045064,25.83,80386.91,0.0,-0.90203,0.00011,10.71288]
[1778299045150,25.83,80386.66,0.0,-0.90205,0.00011,10.71094]
[1778299046742,25.83,80386.66,0.0,-0.90205,0.00011,10.71094]
[1778299046810,25.83,80386.66,0.0,-0.90205,0.00011,10.71094]
[1778299049007,25.83,80382.16,0.0,-0.90253,0.00011,10.67221]
[1778299051214,25.83,80382.12,0.0,-0.90253,0.00011,10.67214]
[1778299051307,25.83,80382.12,0.0,-0.90253,0.00011,10.67214]
[1778299051321,25.83,80382.12,0.0,-0.90253,0.00011,10.67214]
[1778299051559,25.83,80382.12,0.0,-0.90253,0.00011,10.67214]
[1778299051661,25.83,80380.5,0.0,-0.90273,0.00011,10.65393]
[1778299054253,25.83,80379.04,0.0,-0.90288,0.00011,10.64147]
[1778299054310,25.83,80379.04,0.0,-0.90288,0.00011,10.64147]
[1778299059964,25.84,80379.48,0.0,-0.90281,0.00011,10.64736]
[1778299060069,25.84,80379.48,0.0,-0.90281,0.00011,10.64736]
[1778299067133,25.84,80378.85,0.0,-0.90285,0.00011,10.64435]
[1778299072168,25.84,80378.65,0.0,-0.90286,0.00011,10.64296]
[1778299074717,25.84,80379.01,0.0,-0.90283,0.00011,10.64613]
[1778299074810,25.84,80379.01,0.0,-0.90283,0.00011,10.64613]
[1778299074866,25.84,80379.01,0.0,-0.90283,0.00011,10.64613]
[1778299074967,25.84,80379.06,0.0,-0.90282,0.00011,10.64657]
[1778299075064,25.84,80379.06,0.0,-0.90282,0.00011,10.64657]
[1778299082238,25.84,80379.08,0.0,-0.90282,0.00011,10.64672]
[1778299089287,25.84,80379.08,0.0,-0.90282,0.00011,10.64663]
[1778299096336,25.84,80381.37,0.0,-0.90258,0.00011,10.66658]
[1778299098848,25.84,80382.3,0.0,-0.90248,0.00011,10.67468]
[1778299099062,25.84,80382.45,0.0,-0.90246,0.00011,10.67594]
[1778299106408,25.84,80381.94,0.0,-0.90252,0.00011,10.671]
[1778299110596,25.84,80381.82,0.0,-0.90254,0.00011,10.66979]
[1778299110604,25.84,80381.82,0.0,-0.90254,0.00011,10.66979]
[1778299110816,25.84,80381.82,0.0,-0.90254,0.00011,10.66979]
[1778299110885,25.84,80382.82,0.0,-0.90243,0.00011,10.67851]
[1778299116478,25.84,80383.9,0.0,-0.90235,0.00011,10.68327]
[1778299121513,25.84,80383.81,0.0,-0.90236,0.00011,10.68215]
[1778299125256,25.84,80383.81,0.0,-0.90236,0.00011,10.68215]
[1778299125263,25.84,80383.81,0.0,-0.90236,0.00011,10.68215]
[1778299125311,25.84,80383.81,0.0,-0.90236,0.00011,10.68215]
[1778299125542,25.84,80383.78,0.0,-0.90237,0.00011,10.68164]
[1778299131584,25.84,80383.6,0.0,-0.90239,0.00011,10.67972]
[1778299134964,25.84,80381.14,0.0,-0.90266,0.00011,10.65805]
[1778299135066,25.84,80380.62,0.0,-0.90272,0.00011,10.65347]
[1778299135612,25.84,80380.69,0.0,-0.90271,0.00011,10.65407]
[1778299137113,25.84,80379.59,0.0,-0.90283,0.00011,10.64441]
[1778299137310,25.84,80379.59,0.0,-0.90283,0.00011,10.64441]
[1778299142868,25.84,80381.64,0.0,-0.90261,0.00011,10.6624]
[1778299142911,25.84,80382.24,0.0,-0.90254,0.00011,10.66763]
[1778299143071,25.84,80382.24,0.0,-0.90254,0.00011,10.66763]
[1778299145030,25.84,80385.86,0.0,-0.90215,0.00011,10.69936]
[1778299145062,25.84,80389.01,0.0,-0.90181,0.00011,10.72723]
[1778299146776,25.84,80390.3,0.0,-0.90167,0.00011,10.73873]
[1778299146812,25.84,80390.3,0.0,-0.90167,0.00011,10.73873]
[1778299152732,25.84,80391.73,0.0,-0.9015,0.00011,10.7523]
[1778299153396,25.84,80391.73,0.0,-0.9015,0.00011,10.7523]
[1778299153562,25.84,80391.73,0.0,-0.9015,0.00011,10.7523]
[1778299153740,25.84,80391.8,0.0,-0.90149,0.00011,10.75305]
[1778299159781,25.84,80391.72,0.0,-0.90149,0.00011,10.75319]
[1778299161789,25.84,80392.55,0.0,-0.9014,0.00011,10.76065]
[1778299161811,25.84,80392.55,0.0,-0.9014,0.00011,10.76065]
[1778299161836,25.84,80392.55,0.0,-0.9014,0.00011,10.76065]
[1778299161883,25.84,80392.88,0.0,-0.90136,0.00011,10.7637]
[1778299162064,25.84,80392.88,0.0,-0.90136,0.00011,10.7637]
[1778299165491,25.84,80392.13,0.0,-0.90144,0.00011,10.75752]
[1778299165564,25.84,80392.13,0.0,-0.90144,0.00011,10.75752]
[1778299167688,25.84,80392.45,0.0,-0.9014,0.00011,10.76064]
[1778299167816,25.84,80392.45,0.0,-0.9014,0.00011,10.76064]
[1778299167837,25.84,80392.48,0.0,-0.90139,0.00011,10.76105]
[1778299172872,25.84,80392.23,0.0,-0.90145,0.00011,10.75497]
[1778299177907,25.84,80394.78,0.0,-0.90116,0.00011,10.77792]
[1778299179936,25.84,80394.99,0.0,-0.90114,0.00011,10.77961]
[1778299180061,25.84,80394.99,0.0,-0.90114,0.00011,10.77961]
[1778299183158,25.84,80396.73,0.0,-0.90095,0.00011,10.79486]
[1778299183312,25.84,80396.73,0.0,-0.90095,0.00011,10.79486]
[1778299185963,25.84,80390.61,0.0,-0.90162,0.00011,10.7413]
[1778299186970,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187468,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187562,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187763,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187810,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187875,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299188060,25.84,80384.94,0.0,-0.90223,0.00011,10.69167]
[1778299187977,25.85,80384.08,0.0,-0.90232,0.00011,10.68438]
[1778299194020,25.85,80382.04,0.0,-0.90251,0.00011,10.66814]
[1778299199055,25.85,80385.24,0.0,-0.90215,0.00011,10.69755]
[1778299200511,25.85,80385.65,0.0,-0.90211,0.00011,10.70137]
[1778299200563,25.85,80385.65,0.0,-0.90211,0.00011,10.70137]
[1778299200650,25.85,80385.65,0.0,-0.90211,0.00011,10.70137]
[1778299200812,25.85,80385.65,0.0,-0.90211,0.00011,10.70137]
[1778299201069,25.85,80386.73,0.0,-0.90199,0.00011,10.71107]
[1778299206104,25.85,80386.74,0.0,-0.90197,0.00011,10.71213]
[1778299211139,25.85,80386.77,0.0,-0.90196,0.00011,10.71336]
[1778299215167,25.85,80391.02,0.0,-0.90149,0.00011,10.75142]
[1778299217320,25.85,80389.23,0.0,-0.90168,0.00011,10.73583]
[1778299217537,25.85,80389.23,0.0,-0.90168,0.00011,10.73583]
[1778299217564,25.85,80389.23,0.0,-0.90168,0.00011,10.73583]
[1778299217639,25.85,80389.23,0.0,-0.90168,0.00011,10.73612]
[1778299221214,25.85,80392.52,0.0,-0.90132,0.00011,10.76537]
[1778299221312,25.85,80392.52,0.0,-0.90132,0.00011,10.76537]
[1778299227378,25.86,80395.54,0.0,-0.90098,0.00011,10.79253]
[1778299227561,25.86,80395.54,0.0,-0.90098,0.00011,10.79253]
[1778299227661,25.86,80395.54,0.0,-0.90098,0.00011,10.79269]
[1778299231308,25.86,80395.89,0.0,-0.90094,0.00011,10.79593]
[1778299240342,25.86,80396.37,0.0,-0.90091,0.00011,10.79633]
[1778299245377,25.86,80396.68,0.0,-0.90087,0.00011,10.79954]
[1778299250412,25.86,80396.89,0.0,-0.90084,0.00011,10.80187]
[1778299251904,25.86,80396.89,0.0,-0.90084,0.00011,10.80187]
[1778299252072,25.86,80396.89,0.0,-0.90084,0.00011,10.80187]
[1778299252117,25.86,80396.89,0.0,-0.90084,0.00011,10.80197]
[1778299252207,25.86,80396.89,0.0,-0.90084,0.00011,10.80197]
[1778299252309,25.86,80396.89,0.0,-0.90084,0.00011,10.80197]
[1778299254440,25.86,80401.43,0.0,-0.90035,0.00011,10.84225]
[1778299256282,25.86,80401.17,0.0,-0.90037,0.00011,10.83999]
[1778299256310,25.86,80401.17,0.0,-0.90037,0.00011,10.83999]
[1778299262496,25.86,80402.38,0.0,-0.90024,0.00011,10.8509]
[1778299263503,25.86,80406.97,0.0,-0.89973,0.00011,10.89147]
[1778299264941,25.86,80406.97,0.0,-0.89973,0.00011,10.89147]
[1778299265062,25.86,80406.97,0.0,-0.89973,0.00011,10.89147]
[1778299265163,25.86,80407.29,0.0,-0.8997,0.00011,10.89425]
[1778299265184,25.86,80407.29,0.0,-0.8997,0.00011,10.89425]
[1778299265317,25.86,80407.29,0.0,-0.8997,0.00011,10.89425]
[1778299270552,25.86,80405.16,0.0,-0.89994,0.00011,10.87531]
[1778299271857,25.86,80405.16,0.0,-0.89994,0.00011,10.87531]
[1778299271960,25.86,80405.16,0.0,-0.89994,0.00011,10.87531]
[1778299272066,25.86,80405.16,0.0,-0.89994,0.00011,10.87531]
[1778299272166,25.86,80405.03,0.0,-0.89995,0.00011,10.87413]
[1778299277601,25.86,80406.26,0.0,-0.89982,0.00011,10.88484]
[1778299280127,25.86,80407.14,0.0,-0.89972,0.00011,10.89257]
[1778299280168,25.86,80407.29,0.0,-0.89971,0.00011,10.89385]
[1778299280310,25.86,80407.29,0.0,-0.89971,0.00011,10.89385]
[1778299280472,25.86,80407.29,0.0,-0.89971,0.00011,10.89385]
[1778299280563,25.86,80407.29,0.0,-0.89971,0.00011,10.89385]
[1778299280622,25.86,80407.59,0.0,-0.89967,0.00011,10.89645]
[1778299288679,25.86,80407.03,0.0,-0.89974,0.00011,10.89111]
[1778299295729,25.86,80407.45,0.0,-0.89973,0.00011,10.88988]
[1778299301284,25.86,80408.23,0.0,-0.89965,0.00011,10.89664]
[1778299306806,25.86,80408.44,0.0,-0.89963,0.00011,10.89806]
[1778299309500,25.86,80408.89,0.0,-0.89958,0.00011,10.90199]
[1778299309560,25.86,80408.89,0.0,-0.89958,0.00011,10.90199]
[1778299309960,25.86,80408.89,0.0,-0.89958,0.00011,10.90199]
[1778299310064,25.86,80408.89,0.0,-0.89958,0.00011,10.90199]
[1778299310164,25.86,80409.14,0.0,-0.89956,0.00011,10.90407]
[1778299315869,25.86,80410.52,0.0,-0.89941,0.00011,10.9158]
[1778299319202,25.86,80410.54,0.0,-0.89941,0.00011,10.9158]
[1778299319315,25.86,80410.62,0.0,-0.8994,0.00011,10.91641]
[1778299319527,25.86,80410.62,0.0,-0.8994,0.00011,10.91641]
[1778299319561,25.86,80410.62,0.0,-0.8994,0.00011,10.91641]
[1778299319897,25.86,80411.06,0.0,-0.89936,0.00011,10.92022]
[1778299325941,25.85,80412.55,0.0,-0.8992,0.00011,10.9328]
[1778299326258,25.85,80412.55,0.0,-0.8992,0.00011,10.9328]
[1778299326310,25.85,80412.55,0.0,-0.8992,0.00011,10.9328]
[1778299326448,25.85,80412.55,0.0,-0.8992,0.00011,10.9328]
[1778299326560,25.85,80412.55,0.0,-0.8992,0.00011,10.9328]
[1778299326948,25.85,80413.92,0.0,-0.89905,0.00011,10.94481]
[1778299331983,25.85,80413.68,0.0,-0.89909,0.00011,10.94206]
[1778299332351,25.85,80413.68,0.0,-0.89909,0.00011,10.94206]
[1778299332495,25.85,80413.68,0.0,-0.89909,0.00011,10.94206]
[1778299332559,25.85,80413.68,0.0,-0.89909,0.00011,10.94206]
[1778299332990,25.85,80413.65,0.0,-0.89909,0.00011,10.94167]
[1778299340305,25.85,80412.97,0.0,-0.89917,0.00011,10.93526]
[1778299340407,25.85,80412.97,0.0,-0.89917,0.00011,10.93526]
[1778299340566,25.85,80412.97,0.0,-0.89917,0.00011,10.93526]
[1778299341046,25.85,80414.93,0.0,-0.89896,0.00011,10.952]
[1778299346081,25.85,80416.33,0.0,-0.89882,0.00011,10.96358]
[1778299357158,25.85,80416.23,0.0,-0.89889,0.00011,10.95613]
[1778299358200,25.85,80416.23,0.0,-0.89889,0.00011,10.95613]
[1778299358310,25.85,80415.95,0.0,-0.89892,0.00011,10.95347]
[1778299358627,25.85,80415.95,0.0,-0.89892,0.00011,10.95347]
[1778299358812,25.85,80415.95,0.0,-0.89892,0.00011,10.95347]
[1778299359172,25.85,80415.83,0.0,-0.89894,0.00011,10.95224]
[1778299365214,25.85,80418.41,0.0,-0.89867,0.00011,10.974]
[1778299365612,25.85,80418.41,0.0,-0.89867,0.00011,10.974]
[1778299365811,25.85,80418.41,0.0,-0.89867,0.00011,10.974]
[1778299365934,25.85,80418.41,0.0,-0.89867,0.00011,10.974]
[1778299366063,25.85,80418.41,0.0,-0.89867,0.00011,10.974]
[1778299366150,25.85,80418.41,0.0,-0.89867,0.00011,10.9738]
[1778299371256,25.84,80416.01,0.0,-0.89895,0.00011,10.95154]
[1778299376083,25.84,80416.33,0.0,-0.89892,0.00011,10.95369]
[1778299376184,25.84,80416.33,0.0,-0.89892,0.00011,10.95351]
[1778299376311,25.84,80416.33,0.0,-0.89892,0.00011,10.95351]
[1778299376620,25.84,80416.33,0.0,-0.89892,0.00011,10.95351]
[1778299376809,25.84,80416.33,0.0,-0.89892,0.00011,10.95351]
[1778299376910,25.84,80415.46,0.0,-0.89902,0.00011,10.94563]
[1778299381350,25.84,80416.45,0.0,-0.89892,0.00011,10.95387]
[1778299381562,25.84,80416.45,0.0,-0.89892,0.00011,10.95387]
[1778299381960,25.84,80416.45,0.0,-0.89892,0.00011,10.95387]
[1778299382060,25.84,80416.45,0.0,-0.89892,0.00011,10.95387]
[1778299382062,25.84,80417.65,0.0,-0.89879,0.00011,10.96415]
[1778299385357,25.84,80421.52,0.0,-0.89837,0.00011,10.99786]
[1778299386787,25.84,80421.52,0.0,-0.89837,0.00011,10.99786]
[1778299386814,25.84,80421.52,0.0,-0.89837,0.00011,10.99786]
[1778299394148,25.84,80425.79,0.0,-0.8979,0.00011,11.0351]
[1778299394312,25.84,80425.83,0.0,-0.89792,0.00011,11.03376]
[1778299400066,25.84,80425.47,0.0,-0.89798,0.00011,11.02935]
[1778299400246,25.84,80425.47,0.0,-0.89798,0.00011,11.02935]
[1778299401313,25.83,80426.14,0.0,-0.89791,0.00011,11.0347]
[1778299401374,25.83,80427.06,0.0,-0.89781,0.00011,11.04256]
[1778299408226,25.83,80427.1,0.0,-0.89781,0.00011,11.04259]
[1778299408308,25.83,80427.1,0.0,-0.89781,0.00011,11.04259]
[1778299412196,25.83,80427.46,0.0,-0.89781,0.00011,11.04304]
[1778299412311,25.83,80427.46,0.0,-0.89781,0.00011,11.04304]
[1778299412297,25.83,80427.57,0.0,-0.89784,0.00011,11.03863]
[1778299415758,25.83,80428.82,0.0,-0.89771,0.00011,11.04902]
[1778299423623,25.82,80431.32,0.0,-0.89748,0.00011,11.06734]
[1778299425574,25.82,80431.37,0.0,-0.89748,0.00011,11.06737]
[1778299425809,25.82,80431.37,0.0,-0.89748,0.00011,11.06737]
[1778299425910,25.82,80431.54,0.0,-0.89747,0.00011,11.06848]
[1778299433693,25.82,80431.33,0.0,-0.89753,0.00011,11.06329]
[1778299439735,25.81,80431.86,0.0,-0.8975,0.00011,11.0655]
[1778299443048,25.81,80432.4,0.0,-0.89746,0.00011,11.06946]
[1778299443313,25.81,80432.4,0.0,-0.89746,0.00011,11.06946]
[1778299445902,25.81,80434.37,0.0,-0.89725,0.00011,11.08568]
[1778299446067,25.81,80434.37,0.0,-0.89725,0.00011,11.08568]
[1778299451821,25.8,80438.18,0.0,-0.89687,0.00011,11.11642]
[1778299453835,25.8,80442.31,0.0,-0.89642,0.00011,11.15228]
[1778299454621,25.8,80442.31,0.0,-0.89642,0.00011,11.15228]
[1778299454815,25.8,80442.31,0.0,-0.89642,0.00011,11.15228]
[1778299456156,25.8,80442.31,0.0,-0.89642,0.00011,11.15173]
[1778299456310,25.8,80442.31,0.0,-0.89642,0.00011,11.15173]
[1778299456257,25.8,80442.48,0.0,-0.89641,0.00011,11.15271]
[1778299457531,25.8,80443.61,0.0,-0.89629,0.00011,11.16228]
[1778299457561,25.8,80443.61,0.0,-0.89629,0.00011,11.16228]
[1778299462898,25.8,80447.06,0.0,-0.89594,0.00011,11.18976]
[1778299466431,25.79,80447.67,0.0,-0.8959,0.00011,11.19354]
[1778299466562,25.79,80447.67,0.0,-0.8959,0.00011,11.19354]
[1778299467204,25.79,80447.67,0.0,-0.8959,0.00011,11.19354]
[1778299467311,25.79,80447.67,0.0,-0.8959,0.00011,11.19354]
[1778299467305,25.79,80447.5,0.0,-0.89592,0.00011,11.19146]
[1778299471961,25.79,80450.39,0.0,-0.89567,0.00011,11.20991]
[1778299474381,25.79,80450.51,0.0,-0.89566,0.00011,11.21043]
[1778299474564,25.79,80450.63,0.0,-0.89565,0.00011,11.21095]
[1778299480019,25.78,80452.02,0.0,-0.89554,0.00011,11.22011]
[1778299483038,25.78,80457.7,0.0,-0.89492,0.00011,11.26943]
[1778299483947,25.78,80457.7,0.0,-0.89492,0.00011,11.26943]
[1778299484063,25.78,80457.7,0.0,-0.89492,0.00011,11.26943]
[1778299485200,25.78,80457.7,0.0,-0.89492,0.00011,11.26883]
[1778299485312,25.78,80457.7,0.0,-0.89492,0.00011,11.26883]
[1778299485243,25.78,80458.23,0.0,-0.89487,0.00011,11.27299]
[1778299488465,25.78,80458.08,0.0,-0.89491,0.00011,11.26985]
[1778299488568,25.78,80458.08,0.0,-0.89491,0.00011,11.26985]
[1778299494115,25.77,80459.45,0.0,-0.8948,0.00011,11.27861]
[1778299495805,25.77,80459.89,0.0,-0.89476,0.00011,11.28199]
[1778299496071,25.77,80459.89,0.0,-0.89476,0.00011,11.28199]
[1778299496710,25.77,80459.67,0.0,-0.89479,0.00011,11.27943]
[1778299496811,25.77,80459.67,0.0,-0.89479,0.00011,11.27943]
[1778299497136,25.77,80459.6,0.0,-0.89481,0.00011,11.27822]
[1778299502171,25.76,80459.87,0.0,-0.89481,0.00011,11.27782]
[1778299504859,25.76,80459.94,0.0,-0.89482,0.00011,11.27733]
[1778299505062,25.76,80459.94,0.0,-0.89482,0.00011,11.27733]
[1778299507299,25.76,80460.06,0.0,-0.89482,0.00011,11.27729]
[1778299507314,25.76,80460.06,0.0,-0.89482,0.00011,11.27729]
[1778299513248,25.76,80461.42,0.0,-0.89471,0.00011,11.28565]
[1778299518283,25.75,80461.61,0.0,-0.89473,0.00011,11.28466]
[1778299519370,25.75,80461.61,0.0,-0.89473,0.00011,11.28466]
[1778299519562,25.75,80461.64,0.0,-0.89473,0.00011,11.28439]
[1778299520411,25.75,80461.64,0.0,-0.89473,0.00011,11.28439]
[1778299520563,25.75,80460.86,0.0,-0.89483,0.00011,11.27684]
[1778299521304,25.75,80461.68,0.0,-0.89474,0.00011,11.2837]
[1778299526339,25.75,80461.07,0.0,-0.89484,0.00011,11.2756]
[1778299527136,25.75,80461.07,0.0,-0.89484,0.00011,11.2756]
[1778299527311,25.75,80461.07,0.0,-0.89484,0.00011,11.2756]
[1778299528047,25.74,80460.85,0.0,-0.89487,0.00011,11.2731]
[1778299528071,25.74,80460.85,0.0,-0.89487,0.00011,11.2731]
[1778299529244,25.74,80461.5,0.0,-0.89481,0.00011,11.27845]
[1778299529312,25.74,80461.5,0.0,-0.89481,0.00011,11.27845]
[1778299534395,25.74,80464.63,0.0,-0.89453,0.00011,11.29865]
[1778299536432,25.74,80467.45,0.0,-0.89421,0.00011,11.32351]
[1778299536563,25.74,80468.77,0.0,-0.89407,0.00011,11.33482]
[1778299537384,25.74,80468.77,0.0,-0.89407,0.00011,11.33482]
[1778299537416,25.74,80468.87,0.0,-0.89406,0.00011,11.33512]
[1778299537561,25.74,80468.87,0.0,-0.89406,0.00011,11.33512]
[1778299541446,25.73,80476.64,0.0,-0.8932,0.00012,11.4028]
[1778299542453,25.73,80484.24,0.0,-0.89233,0.00012,11.47086]
[1778299544012,25.73,80485.53,0.0,-0.89219,0.00012,11.48173]
[1778299544066,25.73,80485.53,0.0,-0.89219,0.00012,11.48173]
[1778299545321,25.73,80485.53,0.0,-0.8922,0.00012,11.4809]
[1778299545563,25.73,80485.55,0.0,-0.89221,0.00012,11.48025]
[1778299553568,25.72,80487.09,0.0,-0.89209,0.00012,11.49001]
[1778299553809,25.72,80487.09,0.0,-0.89209,0.00012,11.49001]
[1778299558418,25.72,80487.45,0.0,-0.8921,0.00012,11.48904]
[1778299558560,25.72,80487.45,0.0,-0.8921,0.00012,11.48904]
[1778299558566,25.71,80486.65,0.0,-0.89223,0.00012,11.47926]
[1778299561173,25.71,80487.65,0.0,-0.89212,0.00012,11.48748]
[1778299561311,25.71,80487.65,0.0,-0.89212,0.00012,11.48748]
[1778299562680,25.71,80488.33,0.0,-0.89206,0.00012,11.49198]
[1778299562811,25.71,80488.33,0.0,-0.89206,0.00012,11.49198]
[1778299563604,25.71,80498.38,0.0,-0.89091,0.00012,11.58159]
[1778299564611,25.71,80513.64,0.0,-0.88911,0.00012,11.72026]
[1778299565618,25.71,80519.18,0.0,-0.88846,0.00012,11.77089]
[1778299566625,25.71,80519.76,0.0,-0.88839,0.00012,11.77598]
[1778299569809,25.71,80523.34,0.0,-0.88797,0.00012,11.80817]
[1778299569988,25.7,80539.51,0.0,-0.88603,0.00012,11.95622]
[1778299570747,25.7,80584.45,0.0,-0.8805,0.00013,12.37162]
[1778299571697,25.7,80609.99,0.0,-0.87727,0.00013,12.60952]
[1778299573643,25.7,80609.99,0.0,-0.87727,0.00013,12.60952]
[1778299574793,25.7,80605.16,0.0,-0.87791,0.00013,12.56311]
[1778299575758,25.7,80601.09,0.0,-0.87845,0.00013,12.52315]
[1778299580796,25.69,80599.93,0.0,-0.87867,0.00013,12.50726]
[1778299582148,25.69,80599.93,0.0,-0.87867,0.00013,12.50726]
[1778299582278,25.69,80609.97,0.0,-0.8774,0.00013,12.60011]
[1778299582812,25.69,80646.49,0.0,-0.8727,0.00013,12.94191]
[1778299583831,25.69,80655.62,0.0,-0.87152,0.00013,13.02687]
[1778299584835,25.69,80638.44,0.0,-0.87379,0.00013,12.86337]
[1778299585933,25.69,80638.44,0.0,-0.87379,0.00013,12.86337]
[1778299585934,25.68,80635.52,0.0,-0.87419,0.00013,12.83429]
[1778299587856,25.68,80641.11,0.0,-0.8735,0.00013,12.88441]
[1778299589870,25.68,80632.34,0.0,-0.87467,0.00013,12.79935]
[1778299591884,25.67,80635.75,0.0,-0.8743,0.00013,12.82451]
[1778299593898,25.67,80628.29,0.0,-0.8753,0.00013,12.75201]
[1778299594905,25.67,80622.6,0.0,-0.87605,0.00013,12.6975]
[1778299597926,25.66,80628.21,0.0,-0.87537,0.00013,12.74687]
[1778299598933,25.66,80633.97,0.0,-0.87464,0.00013,12.79976]
[1778299602968,25.65,80649.9,0.0,-0.87264,0.00013,12.94471]
[1778299603974,25.65,80655.58,0.0,-0.87191,0.00013,12.99682]
[1778299604981,25.65,80650.34,0.0,-0.87262,0.00013,12.94594]
[1778299605989,25.65,80641.57,0.0,-0.87379,0.00013,12.86194]
[1778299606995,25.64,80634.6,0.0,-0.87471,0.00013,12.7951]
[1778299608009,25.64,80622.96,0.0,-0.87623,0.00013,12.68462]
[1778299609009,25.64,80620.92,0.0,-0.87651,0.00013,12.66442]
[1778299611657,25.64,80619.17,0.0,-0.87676,0.00013,12.64593]
[1778299611813,25.64,80619.17,0.0,-0.87676,0.00013,12.64593]
[1778299615051,25.63,80624.24,0.0,-0.87618,0.00013,12.68826]
[1778299616021,25.63,80624.24,0.0,-0.87618,0.00013,12.68826]
[1778299616064,25.63,80624.24,0.0,-0.87618,0.00013,12.68826]
[1778299617152,25.63,80624.66,0.0,-0.87615,0.00013,12.69078]
[1778299617314,25.63,80624.66,0.0,-0.87615,0.00013,12.69078]
[1778299619079,25.62,80632.77,0.0,-0.87516,0.00013,12.76295]
[1778299619664,25.62,80632.77,0.0,-0.87516,0.00013,12.76295]
[1778299619819,25.62,80632.77,0.0,-0.87516,0.00013,12.76295]
[1778299620163,25.62,80632.77,0.0,-0.87516,0.00013,12.76295]
[1778299620310,25.62,80632.77,0.0,-0.87516,0.00013,12.76295]
[1778299622139,25.62,80626.98,0.0,-0.87594,0.00013,12.70622]
[1778299622309,25.62,80626.98,0.0,-0.87594,0.00013,12.70622]
[1778299624119,25.59,80602.87,0.0,-0.87925,0.00013,12.46318]
[1778299625126,25.59,80599.39,0.0,-0.87971,0.00013,12.42945]
[1778299626442,25.59,80599.39,0.0,-0.87971,0.00013,12.42945]
[1778299626561,25.59,80599.39,0.0,-0.87971,0.00013,12.42945]
[1778299631084,25.58,80596.08,0.0,-0.88021,0.00013,12.39265]
[1778299631316,25.58,80596.08,0.0,-0.88021,0.00013,12.39265]
[1778299633182,25.58,80591.79,0.0,-0.88079,0.00013,12.34918]
[1778299634219,25.58,80591.79,0.0,-0.88079,0.00013,12.34918]
[1778299634312,25.58,80591.79,0.0,-0.88079,0.00013,12.34918]
[1778299636870,25.57,80589.18,0.0,-0.88116,0.00013,12.32161]
[1778299637067,25.57,80589.18,0.0,-0.88116,0.00013,12.32161]
[1778299637210,25.57,80585.94,0.0,-0.88158,0.00012,12.29034]
[1778299638431,25.57,80585.94,0.0,-0.88158,0.00012,12.29034]
[1778299638562,25.57,80585.94,0.0,-0.88158,0.00012,12.29034]
[1778299640232,25.57,80575.27,0.0,-0.88295,0.00012,12.18796]
[1778299641239,25.57,80565.5,0.0,-0.88417,0.00012,12.09633]
[1778299642246,25.57,80563.83,0.0,-0.88439,0.00012,12.08009]
[1778299644260,25.56,80570.11,0.0,-0.88364,0.00012,12.13658]
[1778299644902,25.56,80570.11,0.0,-0.88364,0.00012,12.13658]
[1778299645071,25.56,80570.11,0.0,-0.88364,0.00012,12.13658]
[1778299646405,25.56,80572.34,0.0,-0.88338,0.00012,12.15618]
[1778299646564,25.56,80572.34,0.0,-0.88338,0.00012,12.15618]
[1778299649358,25.56,80573.38,0.0,-0.88328,0.00012,12.16336]
[1778299649563,25.56,80573.38,0.0,-0.88328,0.00012,12.16336]
[1778299651469,25.55,80574.9,0.0,-0.88312,0.00012,12.17587]
[1778299651571,25.55,80574.9,0.0,-0.88312,0.00012,12.17587]
[1778299651584,25.55,80579.2,0.0,-0.88263,0.00012,12.21027]
[1778299652319,25.55,80586.58,0.0,-0.88173,0.00012,12.27815]
[1778299653327,25.55,80595.95,0.0,-0.88056,0.00013,12.36465]
[1778299654333,25.55,80596.65,0.0,-0.88049,0.00013,12.3701]
[1778299655247,25.55,80596.65,0.0,-0.88049,0.00013,12.3701]
[1778299655313,25.55,80596.65,0.0,-0.88049,0.00013,12.3701]
[1778299657837,25.54,80597.46,0.0,-0.88043,0.00013,12.37438]
[1778299657972,25.54,80597.46,0.0,-0.88043,0.00013,12.37438]
[1778299658066,25.54,80597.46,0.0,-0.88043,0.00013,12.37438]
[1778299658362,25.54,80597.65,0.0,-0.88042,0.00013,12.37506]
[1778299663181,25.54,80596.75,0.0,-0.8806,0.00013,12.36227]
[1778299663310,25.54,80596.75,0.0,-0.8806,0.00013,12.36227]
[1778299665051,25.53,80595.9,0.0,-0.88073,0.00013,12.3522]
[1778299665059,25.53,80595.9,0.0,-0.88073,0.00013,12.3522]
[1778299665410,25.53,80597.09,0.0,-0.8806,0.00013,12.36228]
[1778299666536,25.53,80597.09,0.0,-0.8806,0.00013,12.36228]
[1778299666566,25.53,80597.09,0.0,-0.8806,0.00013,12.36228]
[1778299670445,25.52,80590.05,0.0,-0.88156,0.00013,12.29116]
[1778299671597,25.52,80590.05,0.0,-0.88156,0.00013,12.29116]
[1778299671813,25.52,80586.89,0.0,-0.88196,0.00012,12.2607]
[1778299674225,25.52,80583.19,0.0,-0.88245,0.00012,12.22435]
[1778299674313,25.52,80583.19,0.0,-0.88245,0.00012,12.22435]
[1778299674883,25.52,80580.06,0.0,-0.88285,0.00012,12.1943]
[1778299675059,25.52,80580.06,0.0,-0.88285,0.00012,12.1943]
[1778299675480,25.52,80580.49,0.0,-0.88281,0.00012,12.19747]
[1778299680515,25.51,80578.93,0.0,-0.88306,0.00012,12.17878]
[1778299681441,25.51,80578.93,0.0,-0.88306,0.00012,12.17878]
[1778299681562,25.51,80578.93,0.0,-0.88306,0.00012,12.17878]
[1778299688571,25.5,80587.79,0.0,-0.88205,0.00012,12.25465]
[1778299689823,25.5,80588.17,0.0,-0.88201,0.00013,12.25727]
[1778299690065,25.5,80588.17,0.0,-0.88201,0.00013,12.25727]
[1778299691915,25.5,80590.52,0.0,-0.88174,0.00013,12.27736]
[1778299692072,25.5,80590.52,0.0,-0.88174,0.00013,12.27736]
[1778299692599,25.5,80590.99,0.0,-0.8817,0.00013,12.28081]
[1778299693606,25.49,80597.13,0.0,-0.88094,0.00013,12.33729]
[1778299694879,25.49,80598.96,0.0,-0.88072,0.00013,12.35341]
[1778299695070,25.49,80598.96,0.0,-0.88072,0.00013,12.35341]
[1778299696627,25.49,80605.14,0.0,-0.87997,0.00013,12.40928]
[1778299699210,25.49,80607.21,0.0,-0.87972,0.00013,12.42784]
[1778299700503,25.49,80608.32,0.0,-0.87961,0.00013,12.43639]
[1778299702671,25.48,80600.71,0.0,-0.88061,0.00013,12.36198]
[1778299705218,25.48,80599.06,0.0,-0.88083,0.00013,12.34544]
[1778299705309,25.48,80599.06,0.0,-0.88083,0.00013,12.34544]
[1778299705970,25.48,80598.75,0.0,-0.8809,0.00013,12.34055]
[1778299706063,25.48,80598.75,0.0,-0.8809,0.00013,12.34055]
[1778299706164,25.48,80598.81,0.0,-0.8809,0.00013,12.34013]
[1778299709178,25.47,80600.27,0.0,-0.88073,0.00013,12.353]
[1778299709312,25.47,80600.27,0.0,-0.88073,0.00013,12.353]
[1778299713387,25.47,80599.04,0.0,-0.88097,0.00013,12.33338]
[1778299713563,25.47,80599.04,0.0,-0.88097,0.00013,12.33338]
[1778299713608,25.47,80603.1,0.0,-0.88048,0.00013,12.36983]
[1778299713751,25.47,80610.33,0.0,-0.87956,0.00013,12.43767]
[1778299715765,25.47,80613.84,0.0,-0.87914,0.00013,12.46888]
[1778299717235,25.47,80613.84,0.0,-0.87914,0.00013,12.46888]
[1778299717313,25.47,80613.84,0.0,-0.87914,0.00013,12.46888]
[1778299717410,25.46,80619.9,0.0,-0.87839,0.00013,12.52423]
[1778299717779,25.46,80624.81,0.0,-0.87776,0.00013,12.57046]
[1778299719793,25.46,80623.97,0.0,-0.87789,0.00013,12.56092]
[1778299721473,25.46,80623.97,0.0,-0.87789,0.00013,12.56092]
[1778299721560,25.46,80623.97,0.0,-0.87789,0.00013,12.56092]
[1778299726662,25.45,80620.61,0.0,-0.87838,0.00013,12.52534]
[1778299726810,25.45,80623.44,0.0,-0.87802,0.00013,12.5517]
[1778299729718,25.45,80623.29,0.0,-0.87807,0.00013,12.54838]
[1778299729810,25.45,80623.29,0.0,-0.87807,0.00013,12.54838]
[1778299729863,25.45,80623.72,0.0,-0.87801,0.00013,12.55211]
[1778299735905,25.45,80623.47,0.0,-0.87807,0.00013,12.54793]
[1778299737964,25.45,80623.5,0.0,-0.87807,0.00013,12.54793]
[1778299738069,25.45,80623.5,0.0,-0.87807,0.00013,12.54793]
[1778299738928,25.45,80618.2,0.0,-0.87877,0.00013,12.49654]
[1778299739935,25.44,80612.81,0.0,-0.87947,0.00013,12.44517]
[1778299742489,25.44,80612.47,0.0,-0.87952,0.00013,12.44137]
[1778299742563,25.44,80612.47,0.0,-0.87952,0.00013,12.44137]
[1778299742590,25.44,80611.84,0.0,-0.87961,0.00013,12.43486]
[1778299743160,25.44,80611.84,0.0,-0.87961,0.00013,12.43486]
[1778299743313,25.44,80611.84,0.0,-0.87961,0.00013,12.43486]
[1778299747311,25.44,80609.22,0.0,-0.87997,0.00013,12.40794]
[1778299747414,25.44,80609.22,0.0,-0.87997,0.00013,12.40794]
[1778299750722,25.44,80604.03,0.0,-0.88066,0.00013,12.35708]
[1778299750808,25.44,80604.03,0.0,-0.88066,0.00013,12.35708]
[1778299754573,25.43,80605.15,0.0,-0.88054,0.00013,12.36612]
[1778299754816,25.43,80604.3,0.0,-0.88065,0.00013,12.35764]
[1778299755043,25.43,80610.01,0.0,-0.87993,0.00013,12.41077]
[1778299757580,25.43,80610.32,0.0,-0.8799,0.00013,12.41311]
[1778299757812,25.43,80611.9,0.0,-0.87971,0.00013,12.42739]
[1778299761561,25.43,80615.23,0.0,-0.8793,0.00013,12.45733]
[1778299761662,25.43,80619.94,0.0,-0.87871,0.00013,12.50102]
[1778299762092,25.43,80626.34,0.0,-0.8779,0.00013,12.56112]
[1778299764855,25.43,80629.49,0.0,-0.87751,0.00013,12.58926]
[1778299765077,25.43,80629.49,0.0,-0.87751,0.00013,12.58926]
[1778299765114,25.42,80628.02,0.0,-0.87771,0.00013,12.57458]
[1778299767128,25.42,80623.5,0.0,-0.87831,0.00013,12.53044]
[1778299770149,25.42,80618.25,0.0,-0.87901,0.00013,12.47888]
[1778299773170,25.42,80612.93,0.0,-0.87974,0.00013,12.42313]
[1778299775184,25.42,80608.65,0.0,-0.88029,0.00013,12.38272]
[1778299777012,25.42,80608.34,0.0,-0.88033,0.00013,12.37976]
[1778299778061,25.42,80608.09,0.0,-0.88036,0.00013,12.37736]
[1778299781608,25.42,80608.5,0.0,-0.88031,0.00013,12.38105]
[1778299781774,25.42,80609.44,0.0,-0.88019,0.00013,12.38981]
[1778299781812,25.42,80609.44,0.0,-0.88019,0.00013,12.38981]
[1778299787268,25.41,80607.34,0.0,-0.88049,0.00013,12.36767]
[1778299790311,25.41,80608.85,0.0,-0.88031,0.00013,12.38081]
[1778299793230,25.41,80607.87,0.0,-0.88046,0.00013,12.36999]
[1778299793313,25.41,80607.87,0.0,-0.88046,0.00013,12.36999]
[1778299795324,25.41,80603.31,0.0,-0.88104,0.00013,12.32703]
[1778299795858,25.41,80603.31,0.0,-0.88104,0.00013,12.32703]
[1778299796067,25.41,80603.31,0.0,-0.88104,0.00013,12.32703]
[1778299798180,25.41,80600.0,0.0,-0.88147,0.00013,12.29509]
[1778299798316,25.41,80600.0,0.0,-0.88147,0.00013,12.29509]
[1778299798345,25.41,80599.97,0.0,-0.88148,0.00013,12.29438]
[1778299800360,25.41,80593.5,0.0,-0.8823,0.00013,12.23291]
[1778299801367,25.41,80599.37,0.0,-0.88156,0.00013,12.28808]
[1778299802728,25.41,80599.37,0.0,-0.88156,0.00013,12.28808]
[1778299802813,25.41,80601.56,0.0,-0.88129,0.00013,12.30869]
[1778299802929,25.41,80601.56,0.0,-0.88129,0.00013,12.30869]
[1778299803065,25.41,80601.56,0.0,-0.88129,0.00013,12.30869]
[1778299804660,25.41,80597.9,0.0,-0.88175,0.00013,12.27391]
[1778299804813,25.41,80597.9,0.0,-0.88175,0.00013,12.27391]
[1778299807733,25.4,80594.12,0.0,-0.88224,0.00013,12.23735]
[1778299807813,25.4,80594.12,0.0,-0.88224,0.00013,12.23735]
[1778299808212,25.4,80593.97,0.0,-0.88227,0.00013,12.23559]
[1778299808315,25.4,80593.97,0.0,-0.88227,0.00013,12.23559]
[1778299808416,25.4,80593.21,0.0,-0.88237,0.00013,12.22812]
[1778299811375,25.4,80593.02,0.0,-0.8824,0.00013,12.22566]
[1778299811566,25.4,80593.02,0.0,-0.8824,0.00013,12.22566]
[1778299815645,25.4,80595.14,0.0,-0.88216,0.00013,12.2438]
[1778299815816,25.4,80595.14,0.0,-0.88216,0.00013,12.2438]
[1778299820544,25.4,80592.34,0.0,-0.88255,0.00013,12.21441]
[1778299820563,25.4,80592.34,0.0,-0.88255,0.00013,12.21441]
[1778299820645,25.39,80592.33,0.0,-0.88256,0.00013,12.21369]
[1778299823778,25.39,80588.98,0.0,-0.883,0.00012,12.1811]
[1778299823811,25.39,80588.98,0.0,-0.883,0.00012,12.1811]
[1778299825372,25.39,80587.93,0.0,-0.88314,0.00012,12.17012]
[1778299825564,25.39,80587.93,0.0,-0.88314,0.00012,12.17012]
[1778299825653,25.39,80593.33,0.0,-0.88248,0.00013,12.22012]
[1778299826643,25.39,80593.33,0.0,-0.88248,0.00013,12.22012]
[1778299826819,25.39,80593.33,0.0,-0.88248,0.00013,12.22012]
[1778299827073,25.39,80592.71,0.0,-0.88256,0.00013,12.21367]
[1778299827312,25.39,80592.71,0.0,-0.88256,0.00013,12.21367]
[1778299827553,25.39,80590.12,0.0,-0.88289,0.00012,12.18877]
[1778299829025,25.39,80586.35,0.0,-0.88337,0.00012,12.15288]
[1778299829061,25.39,80586.35,0.0,-0.88337,0.00012,12.15288]
[1778299831216,25.39,80586.0,0.0,-0.88343,0.00012,12.1485]
[1778299831311,25.39,80586.0,0.0,-0.88343,0.00012,12.1485]
[1778299836620,25.38,80585.63,0.0,-0.88357,0.00012,12.13631]
[1778299838585,25.38,80585.54,0.0,-0.88359,0.00012,12.13491]
[1778299838810,25.38,80585.54,0.0,-0.88359,0.00012,12.13491]
[1778299839624,25.38,80585.75,0.0,-0.88357,0.00012,12.13616]
[1778299839813,25.38,80585.75,0.0,-0.88357,0.00012,12.13616]
[1778299839641,25.38,80585.74,0.0,-0.88358,0.00012,12.13551]
[1778299842218,25.38,80585.05,0.0,-0.88369,0.00012,12.12762]
[1778299842312,25.38,80585.05,0.0,-0.88369,0.00012,12.12762]
[1778299843669,25.37,80575.86,0.0,-0.88484,0.00012,12.04031]
[1778299844676,25.37,80569.88,0.0,-0.88559,0.00012,11.98394]
[1778299846898,25.37,80569.31,0.0,-0.88567,0.00012,11.97762]
[1778299847064,25.37,80569.31,0.0,-0.88567,0.00012,11.97762]
[1778299847824,25.37,80569.31,0.0,-0.88567,0.00012,11.97762]
[1778299848068,25.37,80569.36,0.0,-0.88567,0.00012,11.97758]
[1778299848704,25.37,80570.6,0.0,-0.88553,0.00012,11.98865]
[1778299851725,25.37,80575.38,0.0,-0.88496,0.00012,12.03171]
[1778299853706,25.37,80577.67,0.0,-0.88468,0.00012,12.05252]
[1778299855393,25.36,80582.24,0.0,-0.88413,0.00012,12.094]
[1778299855828,25.36,80582.24,0.0,-0.88413,0.00012,12.094]
[1778299855891,25.36,80585.18,0.0,-0.88377,0.00012,12.12099]
[1778299856064,25.36,80585.18,0.0,-0.88377,0.00012,12.12099]
[1778299857099,25.36,80588.36,0.0,-0.88339,0.00012,12.15021]
[1778299857153,25.36,80588.36,0.0,-0.88339,0.00012,12.15021]
[1778299857309,25.36,80588.36,0.0,-0.88339,0.00012,12.15021]
[1778299857767,25.36,80588.12,0.0,-0.88342,0.00012,12.14737]
[1778299861255,25.36,80588.34,0.0,-0.88342,0.00012,12.14768]
[1778299861311,25.36,80588.34,0.0,-0.88342,0.00012,12.14768]
[1778299862415,25.36,80588.27,0.0,-0.88344,0.00012,12.14629]
[1778299862562,25.36,80588.27,0.0,-0.88344,0.00012,12.14629]
[1778299862802,25.36,80588.16,0.0,-0.88346,0.00012,12.14453]
[1778299868844,25.35,80588.95,0.0,-0.88341,0.00012,12.14875]
[1778299871830,25.35,80590.16,0.0,-0.88326,0.00012,12.15951]
[1778299872064,25.35,80589.99,0.0,-0.88329,0.00012,12.15764]
[1778299877910,25.35,80590.67,0.0,-0.88323,0.00012,12.16232]
[1778299880938,25.35,80590.12,0.0,-0.8833,0.00012,12.15662]
[1778299881063,25.35,80590.12,0.0,-0.8833,0.00012,12.15662]
[1778299881728,25.35,80590.12,0.0,-0.8833,0.00012,12.15662]
[1778299881815,25.35,80590.12,0.0,-0.8833,0.00012,12.15662]
[1778299881827,25.35,80590.2,0.0,-0.8833,0.00012,12.15685]
[1778299883791,25.35,80590.0,0.0,-0.88333,0.00012,12.15497]
[1778299883811,25.35,80590.0,0.0,-0.88333,0.00012,12.15497]
[1778299888987,25.34,80589.61,0.0,-0.8834,0.00012,12.14914]
[1778299891076,25.34,80589.21,0.0,-0.88346,0.00012,12.1451]
[1778299891313,25.34,80589.21,0.0,-0.88346,0.00012,12.1451]
[1778299891711,25.34,80589.21,0.0,-0.88346,0.00012,12.1451]
[1778299891815,25.34,80589.21,0.0,-0.88346,0.00012,12.1451]
[1778299891812,25.34,80589.26,0.0,-0.88349,0.00012,12.14051]
[1778299895969,25.34,80592.19,0.0,-0.88316,0.00013,12.16589]
[1778299896061,25.34,80592.19,0.0,-0.88316,0.00013,12.16589]
[1778299901576,25.34,80589.49,0.0,-0.88354,0.00012,12.13676]
[1778299901812,25.34,80589.49,0.0,-0.88354,0.00012,12.13676]
[1778299901835,25.33,80585.05,0.0,-0.88411,0.00012,12.09444]
[1778299902263,25.33,80585.05,0.0,-0.88411,0.00012,12.09444]
[1778299902315,25.33,80585.05,0.0,-0.88411,0.00012,12.09444]
[1778299902411,25.33,80585.86,0.0,-0.88402,0.00012,12.10136]
[1778299904358,25.33,80585.06,0.0,-0.88412,0.00012,12.0932]
[1778299904563,25.33,80585.06,0.0,-0.88412,0.00012,12.0932]
[1778299906797,25.33,80581.6,0.0,-0.88457,0.00012,12.05955]
[1778299906813,25.33,80581.6,0.0,-0.88457,0.00012,12.05955]
[1778299906835,25.33,80576.41,0.0,-0.88522,0.00012,12.01042]
[1778299908032,25.33,80574.96,0.0,-0.88541,0.00012,11.99634]
[1778299908065,25.33,80574.96,0.0,-0.88541,0.00012,11.99634]
[1778299908120,25.33,80572.81,0.0,-0.88568,0.00012,11.97575]
[1778299910470,25.33,80571.71,0.0,-0.88582,0.00012,11.965]
[1778299910563,25.33,80571.71,0.0,-0.88582,0.00012,11.965]
[1778299915002,25.32,80567.95,0.0,-0.88631,0.00012,11.92766]
[1778299915063,25.32,80567.95,0.0,-0.88631,0.00012,11.92766]
[1778299918048,25.32,80567.88,0.0,-0.88633,0.00012,11.92617]
[1778299918060,25.32,80567.88,0.0,-0.88633,0.00012,11.92617]
[1778299918190,25.32,80568.03,0.0,-0.88633,0.00012,11.92673]
[1778299921211,25.32,80574.16,0.0,-0.88559,0.00012,11.9826]
[1778299922602,25.32,80574.16,0.0,-0.88559,0.00012,11.9826]
[1778299922812,25.32,80574.16,0.0,-0.88559,0.00012,11.9826]
[1778299928260,25.31,80575.0,0.0,-0.88553,0.00012,11.98687]
[1778299932361,25.31,80574.87,0.0,-0.88557,0.00012,11.98416]
[1778299932561,25.31,80574.87,0.0,-0.88557,0.00012,11.98416]
[1778299933184,25.31,80575.18,0.0,-0.88554,0.00012,11.98656]
[1778299933316,25.31,80575.18,0.0,-0.88554,0.00012,11.98656]
[1778299933391,25.31,80577.34,0.0,-0.88528,0.00012,12.00625]
[1778299936050,25.31,80576.74,0.0,-0.88537,0.00012,11.9996]
[1778299936059,25.31,80576.74,0.0,-0.88537,0.00012,11.9996]
[1778299941434,25.31,80574.17,0.0,-0.88572,0.00012,11.97313]
[1778299941562,25.31,80574.17,0.0,-0.88572,0.00012,11.97313]
[1778299942481,25.31,80574.6,0.0,-0.88567,0.00012,11.97668]
[1778299942562,25.31,80574.6,0.0,-0.88567,0.00012,11.97668]
[1778299942634,25.3,80575.08,0.0,-0.88562,0.00012,11.9807]
[1778299947393,25.3,80580.11,0.0,-0.88503,0.00012,12.02538]
[1778299949239,25.3,80581.41,0.0,-0.88487,0.00012,12.03702]
[1778299949312,25.3,80581.41,0.0,-0.88487,0.00012,12.03702]
[1778299954442,25.3,80581.2,0.0,-0.88498,0.00012,12.02696]
[1778299956119,25.3,80581.37,0.0,-0.88497,0.00012,12.02799]
[1778299956312,25.3,80581.37,0.0,-0.88497,0.00012,12.02799]
[1778299956832,25.3,80581.37,0.0,-0.88497,0.00012,12.02799]
[1778299956888,25.29,80581.34,0.0,-0.88498,0.00012,12.02714]
[1778299957067,25.29,80581.34,0.0,-0.88498,0.00012,12.02714]
[1778299960469,25.29,80580.48,0.0,-0.88511,0.00012,12.01736]
[1778299960564,25.29,80580.48,0.0,-0.88511,0.00012,12.01736]
[1778299966975,25.29,80579.71,0.0,-0.88525,0.00012,12.00671]
[1778299967065,25.29,80579.22,0.0,-0.88532,0.00012,12.00155]
[1778299967740,25.29,80579.22,0.0,-0.88532,0.00012,12.00155]
[1778299967812,25.29,80579.22,0.0,-0.88532,0.00012,12.00155]
[1778299967911,25.29,80579.16,0.0,-0.88533,0.00012,12.00041]
[1778299973575,25.28,80580.83,0.0,-0.88517,0.00012,12.01258]
[1778299976888,25.28,80580.92,0.0,-0.88518,0.00012,12.0122]
[1778299977066,25.28,80580.77,0.0,-0.88521,0.00012,12.01019]
[1778299982795,25.27,80581.16,0.0,-0.8852,0.00012,12.0108]
[1778299982813,25.27,80581.16,0.0,-0.8852,0.00012,12.0108]
[1778299985190,25.27,80581.75,0.0,-0.88515,0.00012,12.01447]
[1778299985313,25.27,80581.75,0.0,-0.88515,0.00012,12.01447]
[1778299985659,25.27,80582.08,0.0,-0.88512,0.00012,12.01694]
[1778299990694,25.27,80582.06,0.0,-0.88516,0.00012,12.01373]
[1778299992259,25.26,80581.94,0.0,-0.88518,0.00012,12.01201]
[1778299992315,25.26,80581.94,0.0,-0.88518,0.00012,12.01201]
[1778299997743,25.26,80582.43,0.0,-0.88517,0.00012,12.01304]
[1778299998839,25.26,80582.43,0.0,-0.88517,0.00012,12.01304]
[1778299999061,25.26,80582.21,0.0,-0.88521,0.00012,12.0104]
[1778299999511,25.26,80582.21,0.0,-0.88521,0.00012,12.0104]
[1778299999569,25.26,80582.21,0.0,-0.88521,0.00012,12.0104]
[1778299999757,25.26,80582.16,0.0,-0.88522,0.00012,12.00936]
[1778300004792,25.25,80580.03,0.0,-0.88552,0.00012,11.98667]
[1778300005799,25.25,80575.93,0.0,-0.88603,0.00012,11.94778]
[1778300006676,25.25,80575.93,0.0,-0.88603,0.00012,11.94778]
[1778300006812,25.25,80575.93,0.0,-0.88603,0.00012,11.94778]
[1778300012851,25.25,80570.77,0.0,-0.88674,0.00012,11.89208]
[1778300014024,25.25,80570.77,0.0,-0.88674,0.00012,11.89208]
[1778300014065,25.25,80567.6,0.0,-0.88714,0.00012,11.86214]
[1778300015194,25.25,80565.68,0.0,-0.88737,0.00012,11.84393]
[1778300015311,25.25,80565.68,0.0,-0.88737,0.00012,11.84393]
[1778300015872,25.25,80565.14,0.0,-0.88744,0.00012,11.83863]
[1778300020409,25.25,80565.79,0.0,-0.88738,0.00012,11.84367]
[1778300020571,25.25,80565.79,0.0,-0.88738,0.00012,11.84367]
[1778300022921,25.25,80570.86,0.0,-0.88677,0.00012,11.89021]
[1778300027956,25.24,80571.0,0.0,-0.88677,0.00012,11.88987]
[1778300028797,25.24,80571.0,0.0,-0.88677,0.00012,11.88987]
[1778300028811,25.24,80571.0,0.0,-0.88677,0.00012,11.88987]
[1778300029101,25.24,80571.36,0.0,-0.88673,0.00012,11.8929]
[1778300029312,25.24,80571.36,0.0,-0.88673,0.00012,11.8929]
[1778300029970,25.24,80570.79,0.0,-0.88681,0.00012,11.88724]
[1778300035008,25.24,80570.81,0.0,-0.88683,0.00012,11.88573]
[1778300038526,25.24,80568.62,0.0,-0.88711,0.00012,11.86425]
[1778300038563,25.24,80568.62,0.0,-0.88711,0.00012,11.86425]
[1778300044555,25.24,80571.27,0.0,-0.88681,0.00012,11.88741]
[1778300044812,25.24,80571.27,0.0,-0.88681,0.00012,11.88741]
[1778300045829,25.23,80572.19,0.0,-0.8867,0.00012,11.89528]
[1778300046065,25.23,80572.19,0.0,-0.8867,0.00012,11.89528]
[1778300045832,25.23,80571.53,0.0,-0.88679,0.00012,11.88874]
[1778300050196,25.23,80574.87,0.0,-0.88639,0.00012,11.91885]
[1778300050311,25.23,80574.87,0.0,-0.88639,0.00012,11.91885]
[1778300050412,25.23,80579.79,0.0,-0.8858,0.00012,11.96411]
[1778300057165,25.23,80580.31,0.0,-0.88578,0.00012,11.9655]
[1778300060430,25.23,80579.31,0.0,-0.88592,0.00012,11.95513]
[1778300060562,25.23,80579.31,0.0,-0.88592,0.00012,11.95513]
[1778300061672,25.22,80579.01,0.0,-0.88596,0.00012,11.95184]
[1778300061815,25.22,80579.01,0.0,-0.88596,0.00012,11.95184]
[1778300061879,25.22,80579.01,0.0,-0.88597,0.00012,11.95136]
[1778300067242,25.22,80577.78,0.0,-0.88616,0.00012,11.93701]
[1778300072991,25.22,80577.75,0.0,-0.88622,0.00012,11.93012]
[1778300073060,25.22,80577.75,0.0,-0.88622,0.00012,11.93012]
[1778300078319,25.21,80577.69,0.0,-0.88627,0.00012,11.92634]
[1778300079769,25.21,80577.69,0.0,-0.88627,0.00012,11.92634]
[1778300079809,25.21,80577.69,0.0,-0.88627,0.00012,11.92634]
[1778300080568,25.21,80577.69,0.0,-0.88628,0.00012,11.92588]
[1778300080713,25.21,80577.69,0.0,-0.88628,0.00012,11.92588]
[1778300080716,25.21,80577.04,0.0,-0.88637,0.00012,11.91933]
[1778300086375,25.21,80576.39,0.0,-0.88648,0.00012,11.91051]
[1778300087723,25.21,80576.39,0.0,-0.88648,0.00012,11.91051]
[1778300087810,25.21,80576.39,0.0,-0.88648,0.00012,11.91051]
[1778300087824,25.21,80572.4,0.0,-0.88698,0.00012,11.8727]
[1778300090403,25.2,80568.61,0.0,-0.88746,0.00012,11.83607]
[1778300093137,25.2,80566.05,0.0,-0.88779,0.00012,11.81072]
[1778300093309,25.2,80566.05,0.0,-0.88779,0.00012,11.81072]
[1778300093666,25.2,80566.05,0.0,-0.88779,0.00012,11.81072]
[1778300093813,25.2,80566.05,0.0,-0.88779,0.00012,11.81072]
[1778300093894,25.2,80565.68,0.0,-0.88785,0.00012,11.80658]
[1778300100473,25.2,80565.75,0.0,-0.88787,0.00012,11.80495]
[1778300102328,25.2,80566.32,0.0,-0.8878,0.00012,11.80997]
[1778300102559,25.2,80566.32,0.0,-0.8878,0.00012,11.80997]
[1778300109536,25.19,80566.58,0.0,-0.8878,0.00012,11.81007]
[1778300111812,25.19,80567.15,0.0,-0.88774,0.00012,11.81512]
[1778300112060,25.19,80567.15,0.0,-0.88774,0.00012,11.81512]
[1778300112559,25.19,80561.02,0.0,-0.8885,0.00012,11.75699]
[1778300114188,25.19,80560.5,0.0,-0.88857,0.00012,11.75161]
[1778300114314,25.19,80560.5,0.0,-0.88857,0.00012,11.75161]
[1778300115003,25.19,80560.5,0.0,-0.88857,0.00012,11.75161]
[1778300115104,25.19,80559.73,0.0,-0.88867,0.00012,11.74391]
[1778300121626,25.19,80559.24,0.0,-0.88877,0.00012,11.73589]
[1778300126785,25.19,80559.18,0.0,-0.88879,0.00012,11.73448]
[1778300126813,25.19,80559.18,0.0,-0.88879,0.00012,11.73448]
[1778300126843,25.19,80559.18,0.0,-0.88879,0.00012,11.73436]
[1778300132703,25.18,80558.73,0.0,-0.88891,0.00012,11.72374]
[1778300137738,25.18,80557.84,0.0,-0.88904,0.00012,11.71332]
[1778300142773,25.18,80557.98,0.0,-0.88905,0.00012,11.71259]
[1778300147809,25.17,80552.89,0.0,-0.88969,0.00012,11.66318]
[1778300148816,25.17,80547.92,0.0,-0.8903,0.00012,11.6166]
[1778300151405,25.17,80546.28,0.0,-0.8905,0.00012,11.60083]
[1778300155739,25.17,80545.13,0.0,-0.89065,0.00012,11.58921]
[1778300155815,25.17,80545.13,0.0,-0.89065,0.00012,11.58921]
[1778300155865,25.17,80545.02,0.0,-0.89067,0.00012,11.58795]
[1778300159127,25.17,80541.97,0.0,-0.89105,0.00012,11.55884]
[1778300159145,25.17,80538.91,0.0,-0.89142,0.00012,11.5299]
[1778300159312,25.17,80538.91,0.0,-0.89142,0.00012,11.5299]
[1778300163559,25.17,80537.2,0.0,-0.89165,0.00012,11.51209]
[1778300168956,25.16,80536.7,0.0,-0.89176,0.00012,11.5035]
[1778300173991,25.16,80535.07,0.0,-0.892,0.00012,11.48461]
[1778300175120,25.16,80535.07,0.0,-0.892,0.00012,11.48461]
[1778300175160,25.16,80534.83,0.0,-0.89204,0.00012,11.48163]
[1778300175311,25.16,80534.83,0.0,-0.89204,0.00012,11.48163]
[1778300175650,25.16,80534.83,0.0,-0.89204,0.00012,11.48163]
[1778300175812,25.16,80534.83,0.0,-0.89204,0.00012,11.48163]
[1778300177031,25.15,80534.5,0.0,-0.89209,0.00012,11.47783]
[1778300177059,25.15,80534.5,0.0,-0.89209,0.00012,11.47783]
[1778300183054,25.15,80534.02,0.0,-0.89222,0.00012,11.46821]
[1778300185581,25.14,80532.84,0.0,-0.89238,0.00012,11.45584]
[1778300185813,25.14,80532.84,0.0,-0.89238,0.00012,11.45584]
[1778300186075,25.14,80531.9,0.0,-0.8925,0.00012,11.44642]
[1778300186324,25.14,80531.9,0.0,-0.8925,0.00012,11.44642]
[1778300186565,25.14,80531.9,0.0,-0.8925,0.00012,11.44642]
[1778300187045,25.14,80531.9,0.0,-0.8925,0.00012,11.44642]
[1778300187060,25.14,80531.9,0.0,-0.8925,0.00012,11.44642]
[1778300188860,25.14,80531.22,0.0,-0.8926,0.00012,11.43873]
[1778300189068,25.14,80531.22,0.0,-0.8926,0.00012,11.43873]
[1778300189373,25.14,80531.75,0.0,-0.89254,0.00012,11.44296]
[1778300189567,25.14,80531.75,0.0,-0.89254,0.00012,11.44296]
[1778300190103,25.14,80529.61,0.0,-0.89281,0.00012,11.42246]
[1778300191061,25.14,80529.61,0.0,-0.89281,0.00012,11.42246]
[1778300191309,25.14,80529.94,0.0,-0.89281,0.00012,11.42013]
[1778300193124,25.14,80522.12,0.0,-0.89375,0.00012,11.3465]
[1778300195138,25.14,80519.01,0.0,-0.89413,0.00012,11.3167]
[1778300196113,25.14,80519.01,0.0,-0.89413,0.00012,11.3167]
[1778300196145,25.13,80518.93,0.0,-0.89415,0.00012,11.31543]
[1778300196312,25.13,80518.93,0.0,-0.89415,0.00012,11.31543]
[1778300198162,25.13,80510.08,0.0,-0.8952,0.00012,11.23284]
[1778300199169,25.13,80503.14,0.0,-0.89602,0.00012,11.16855]
[1778300200888,25.13,80502.1,0.0,-0.89614,0.00012,11.1586]
[1778300201064,25.13,80502.1,0.0,-0.89614,0.00012,11.1586]
[1778300202190,25.13,80497.72,0.0,-0.89666,0.00012,11.11779]
[1778300203197,25.13,80493.44,0.0,-0.89715,0.00012,11.07825]
[1778300203859,25.13,80493.44,0.0,-0.89715,0.00012,11.07825]
[1778300204068,25.13,80493.44,0.0,-0.89715,0.00012,11.07825]
[1778300204204,25.13,80493.52,0.0,-0.89715,0.00012,11.07873]
[1778300205415,25.13,80493.46,0.0,-0.89716,0.00012,11.07799]
[1778300205570,25.13,80493.46,0.0,-0.89716,0.00012,11.07799]
[1778300212261,25.13,80493.18,0.0,-0.89721,0.00012,11.07428]
[1778300213268,25.13,80498.78,0.0,-0.89656,0.00012,11.12547]
[1778300214275,25.13,80504.4,0.0,-0.89591,0.00012,11.17694]
[1778300216849,25.13,80504.94,0.0,-0.89585,0.00012,11.18171]
[1778300217059,25.13,80504.94,0.0,-0.89585,0.00012,11.18171]
[1778300217161,25.13,80504.8,0.0,-0.89587,0.00012,11.17991]
[1778300217869,25.13,80504.8,0.0,-0.89587,0.00012,11.17991]
[1778300218074,25.13,80504.8,0.0,-0.89587,0.00012,11.17991]
[1778300223338,25.12,80503.32,0.0,-0.89607,0.00012,11.16471]
[1778300224345,25.12,80498.09,0.0,-0.89667,0.00012,11.11652]
[1778300225659,25.12,80498.09,0.0,-0.89667,0.00012,11.11652]
[1778300225811,25.12,80498.09,0.0,-0.89667,0.00012,11.11652]
[1778300225892,25.12,80498.09,0.0,-0.89668,0.00012,11.11642]
[1778300226634,25.12,80498.09,0.0,-0.89668,0.00012,11.11642]
[1778300226814,25.12,80498.09,0.0,-0.89668,0.00012,11.11642]
[1778300228373,25.12,80502.35,0.0,-0.89619,0.00012,11.15518]
[1778300229860,25.12,80502.35,0.0,-0.89619,0.00012,11.15518]
[1778300230061,25.12,80502.35,0.0,-0.89619,0.00012,11.15518]
[1778300231602,25.12,80504.97,0.0,-0.89589,0.00012,11.17895]
[1778300231813,25.12,80504.97,0.0,-0.89589,0.00012,11.17895]
[1778300231900,25.12,80505.33,0.0,-0.89585,0.00012,11.18208]
[1778300233035,25.12,80505.33,0.0,-0.89585,0.00012,11.18208]
[1778300233061,25.12,80505.33,0.0,-0.89585,0.00012,11.18208]
[1778300234328,25.12,80507.51,0.0,-0.8956,0.00012,11.20179]
[1778300234559,25.12,80507.51,0.0,-0.8956,0.00012,11.20179]
[1778300238316,25.12,80507.36,0.0,-0.89562,0.00012,11.19963]
[1778300238560,25.12,80507.36,0.0,-0.89562,0.00012,11.19963]
[1778300238593,25.12,80507.36,0.0,-0.89562,0.00012,11.19963]
[1778300238810,25.12,80507.36,0.0,-0.89562,0.00012,11.19963]
[1778300238911,25.12,80507.36,0.0,-0.89563,0.00012,11.19944]
[1778300240462,25.12,80513.68,0.0,-0.89489,0.00012,11.25732]
[1778300241845,25.12,80513.68,0.0,-0.89489,0.00012,11.25732]
[1778300242059,25.12,80513.68,0.0,-0.89489,0.00012,11.25732]
[1778300242160,25.12,80517.8,0.0,-0.89441,0.00012,11.29514]
[1778300242398,25.12,80517.8,0.0,-0.89441,0.00012,11.29514]
[1778300242560,25.12,80517.8,0.0,-0.89441,0.00012,11.29514]
[1778300242605,25.12,80518.17,0.0,-0.89437,0.00012,11.29832]
[1778300249064,25.12,80517.65,0.0,-0.89444,0.00012,11.29256]
[1778300249314,25.12,80517.65,0.0,-0.89445,0.00012,11.29207]
[1778300253248,25.12,80516.55,0.0,-0.89459,0.00012,11.28145]
[1778300253310,25.12,80516.79,0.0,-0.8946,0.00012,11.27849]
[1778300257283,25.12,80516.22,0.0,-0.89468,0.00012,11.27249]
[1778300257312,25.12,80516.43,0.0,-0.89466,0.00012,11.27418]
[1778300257939,25.12,80516.43,0.0,-0.89466,0.00012,11.27418]
[1778300258065,25.12,80516.43,0.0,-0.89466,0.00012,11.27418]
[1778300258093,25.12,80517.17,0.0,-0.89457,0.00012,11.28075]
[1778300263623,25.11,80519.88,0.0,-0.89428,0.00012,11.3041]
[1778300264514,25.11,80519.88,0.0,-0.89428,0.00012,11.3041]
[1778300264560,25.11,80519.88,0.0,-0.89428,0.00012,11.3041]
[1778300264630,25.11,80521.32,0.0,-0.89411,0.00012,11.31707]
[1778300265436,25.11,80521.32,0.0,-0.89411,0.00012,11.31707]
[1778300265574,25.11,80521.32,0.0,-0.89411,0.00012,11.31707]
[1778300268342,25.11,80523.56,0.0,-0.89386,0.00012,11.33669]
[1778300268564,25.11,80523.56,0.0,-0.89386,0.00012,11.33669]
[1778300270738,25.11,80528.38,0.0,-0.8933,0.00012,11.3805]
[1778300270813,25.11,80528.38,0.0,-0.8933,0.00012,11.3805]
[1778300270839,25.11,80528.61,0.0,-0.89328,0.00012,11.38219]
[1778300271882,25.11,80528.61,0.0,-0.89328,0.00012,11.38219]
[1778300272063,25.11,80528.61,0.0,-0.89328,0.00012,11.38219]
[1778300276468,25.11,80527.66,0.0,-0.8934,0.00012,11.37258]
[1778300276564,25.11,80527.66,0.0,-0.8934,0.00012,11.37258]
[1778300281749,25.11,80527.1,0.0,-0.89348,0.00012,11.36641]
[1778300282370,25.11,80527.1,0.0,-0.89348,0.00012,11.36641]
[1778300282561,25.11,80527.1,0.0,-0.89348,0.00012,11.36641]
[1778300282601,25.11,80527.1,0.0,-0.89348,0.00012,11.36686]
[1778300283578,25.11,80527.1,0.0,-0.89348,0.00012,11.36686]
[1778300283810,25.11,80527.1,0.0,-0.89348,0.00012,11.36686]
[1778300291819,25.11,80527.46,0.0,-0.89343,0.00012,11.37043]
[1778300295267,25.11,80526.37,0.0,-0.89356,0.00012,11.36014]
[1778300295309,25.11,80526.37,0.0,-0.89356,0.00012,11.36014]
[1778300295847,25.11,80527.35,0.0,-0.89345,0.00012,11.36903]
[1778300296785,25.11,80527.35,0.0,-0.89345,0.00012,11.36903]
[1778300296813,25.11,80527.35,0.0,-0.89345,0.00012,11.36903]
[1778300298693,25.11,80527.55,0.0,-0.89343,0.00012,11.37067]
[1778300298812,25.11,80527.55,0.0,-0.89343,0.00012,11.37067]
[1778300304910,25.11,80525.79,0.0,-0.89364,0.00012,11.35376]
[1778300308971,25.11,80525.61,0.0,-0.89367,0.00012,11.35185]
[1778300309078,25.11,80525.61,0.0,-0.89367,0.00012,11.35185]
[1778300309177,25.11,80524.33,0.0,-0.89382,0.00012,11.33993]
[1778300311266,25.11,80523.29,0.0,-0.89395,0.00012,11.33002]
[1778300311312,25.11,80523.29,0.0,-0.89395,0.00012,11.33002]
[1778300316222,25.1,80519.08,0.0,-0.89449,0.00012,11.28564]
[1778300316312,25.1,80519.08,0.0,-0.89449,0.00012,11.28564]
[1778300316324,25.1,80517.75,0.0,-0.89465,0.00012,11.27313]
[1778300317964,25.1,80515.46,0.0,-0.89492,0.00012,11.2518]
[1778300318062,25.1,80515.46,0.0,-0.89492,0.00012,11.2518]
[1778300319093,25.1,80515.43,0.0,-0.89493,0.00012,11.25134]
[1778300319312,25.1,80515.43,0.0,-0.89493,0.00012,11.25134]
[1778300319345,25.1,80511.99,0.0,-0.89533,0.00012,11.21945]
[1778300322621,25.1,80510.91,0.0,-0.89546,0.00012,11.20918]
[1778300322815,25.1,80510.91,0.0,-0.89546,0.00012,11.20918]
[1778300325050,25.1,80507.49,0.0,-0.89586,0.00012,11.17745]
[1778300326057,25.1,80500.82,0.0,-0.89664,0.00012,11.11613]
[1778300326508,25.1,80500.82,0.0,-0.89664,0.00012,11.11613]
[1778300326558,25.1,80500.82,0.0,-0.89664,0.00012,11.11613]
[1778300327064,25.1,80500.11,0.0,-0.89672,0.00012,11.10944]
[1778300328690,25.1,80500.15,0.0,-0.89672,0.00012,11.10965]
[1778300328810,25.1,80500.15,0.0,-0.89672,0.00012,11.10965]
[1778300331393,25.1,80500.82,0.0,-0.89664,0.00012,11.11557]
[1778300331561,25.1,80500.82,0.0,-0.89664,0.00012,11.11557]
[1778300333376,25.1,80500.64,0.0,-0.89667,0.00012,11.11361]
[1778300333559,25.1,80500.64,0.0,-0.89667,0.00012,11.11361]
[1778300333694,25.1,80500.64,0.0,-0.89667,0.00012,11.11346]
[1778300341162,25.1,80499.38,0.0,-0.89683,0.00012,11.10084]
[1778300342604,25.1,80499.4,0.0,-0.89683,0.00012,11.10089]
[1778300344586,25.1,80503.06,0.0,-0.89641,0.00012,11.13421]
[1778300344813,25.1,80503.06,0.0,-0.89641,0.00012,11.13421]
[1778300345896,25.1,80503.17,0.0,-0.8964,0.00012,11.13503]
[1778300346063,25.1,80503.17,0.0,-0.8964,0.00012,11.13503]
[1778300349989,25.1,80504.76,0.0,-0.89622,0.00012,11.14888]
[1778300350064,25.1,80504.76,0.0,-0.89622,0.00012,11.14888]
[1778300351132,25.1,80505.03,0.0,-0.8962,0.00012,11.15116]
[1778300351314,25.1,80505.03,0.0,-0.8962,0.00012,11.15116]
[1778300353119,25.1,80505.01,0.0,-0.8962,0.00012,11.15057]
[1778300353312,25.1,80505.01,0.0,-0.8962,0.00012,11.15057]
[1778300353365,25.1,80507.96,0.0,-0.89586,0.00012,11.1775]
[1778300355265,25.1,80510.59,0.0,-0.89556,0.00012,11.20166]
[1778300358361,25.1,80510.82,0.0,-0.89553,0.00012,11.2037]
[1778300358561,25.1,80510.82,0.0,-0.89553,0.00012,11.2037]
[1778300362495,25.1,80508.96,0.0,-0.89575,0.00012,11.1864]
[1778300362562,25.1,80508.96,0.0,-0.89575,0.00012,11.1864]
[1778300364392,25.1,80507.23,0.0,-0.89595,0.00012,11.17047]
[1778300364560,25.1,80506.72,0.0,-0.89601,0.00012,11.1658]
[1778300366149,25.1,80507.31,0.0,-0.89594,0.00012,11.17125]
[1778300366312,25.1,80507.31,0.0,-0.89594,0.00012,11.17125]
[1778300371377,25.1,80506.8,0.0,-0.89604,0.00012,11.16197]
[1778300376417,25.1,80506.91,0.0,-0.89602,0.00012,11.1631]
[1778300377699,25.1,80506.91,0.0,-0.89602,0.00012,11.1631]
[1778300377809,25.1,80506.91,0.0,-0.89602,0.00012,11.1631]
[1778300383466,25.1,80508.86,0.0,-0.89579,0.00012,11.18117]
[1778300385318,25.1,80508.86,0.0,-0.89579,0.00012,11.18117]
[1778300385563,25.1,80508.86,0.0,-0.89579,0.00012,11.18118]
[1778300390500,25.1,80507.94,0.0,-0.8959,0.00012,11.1727]
[1778300390564,25.1,80507.94,0.0,-0.8959,0.00012,11.1727]
[1778300397564,25.1,80506.24,0.0,-0.8961,0.00012,11.15727]
[1778300399578,25.1,80508.82,0.0,-0.8958,0.00012,11.18106]
[1778300401229,25.1,80508.82,0.0,-0.8958,0.00012,11.18106]
[1778300401310,25.1,80508.82,0.0,-0.8958,0.00012,11.18106]
[1778300402084,25.1,80510.18,0.0,-0.89564,0.00012,11.19356]
[1778300402311,25.1,80510.18,0.0,-0.89564,0.00012,11.19356]
[1778300402359,25.1,80515.33,0.0,-0.89503,0.00012,11.24122]
[1778300403307,25.1,80515.33,0.0,-0.89503,0.00012,11.24122]
[1778300403563,25.1,80515.27,0.0,-0.89504,0.00012,11.2408]
[1778300405335,25.1,80516.4,0.0,-0.8949,0.00012,11.25137]
[1778300405564,25.1,80517.38,0.0,-0.89479,0.00012,11.26054]
[1778300412669,25.1,80517.15,0.0,-0.89482,0.00012,11.25822]
[1778300417704,25.1,80517.75,0.0,-0.89475,0.00012,11.26327]
[1778300419591,25.1,80519.56,0.0,-0.89454,0.00012,11.27988]
[1778300419812,25.1,80519.56,0.0,-0.89454,0.00012,11.27988]
[1778300425507,25.1,80518.73,0.0,-0.89465,0.00012,11.27165]
[1778300427633,25.1,80517.46,0.0,-0.8948,0.00012,11.25963]
[1778300427813,25.1,80517.46,0.0,-0.8948,0.00012,11.25963]
[1778300432465,25.09,80516.18,0.0,-0.89495,0.00012,11.24751]
[1778300432560,25.09,80514.63,0.0,-0.89517,0.00012,11.22845]
[1778300441872,25.1,80511.87,0.0,-0.89548,0.00012,11.20449]
[1778300446806,25.1,80511.65,0.0,-0.8955,0.00012,11.2029]
[1778300447063,25.1,80511.65,0.0,-0.8955,0.00012,11.2029]
[1778300453106,25.1,80508.53,0.0,-0.89584,0.00012,11.17571]
[1778300453312,25.1,80508.53,0.0,-0.89584,0.00012,11.17571]
[1778300458991,25.1,80506.82,0.0,-0.89604,0.00012,11.15974]
[1778300464329,25.1,80505.88,0.0,-0.89615,0.00012,11.15094]
[1778300464559,25.1,80507.25,0.0,-0.896,0.00012,11.16351]
[1778300470068,25.1,80508.6,0.0,-0.89584,0.00012,11.17555]
[1778300475104,25.1,80509.03,0.0,-0.8958,0.00012,11.17909]
[1778300480526,25.1,80508.81,0.0,-0.89583,0.00012,11.17689]
[1778300480562,25.1,80508.81,0.0,-0.89583,0.00012,11.17689]
[1778300487188,25.1,80506.79,0.0,-0.89607,0.00012,11.15744]
[1778300489797,25.1,80504.94,0.0,-0.89629,0.00012,11.14032]
[1778300489810,25.1,80504.94,0.0,-0.89629,0.00012,11.14032]
[1778300495245,25.1,80503.01,0.0,-0.89655,0.00012,11.1177]
[1778300497098,25.1,80500.89,0.0,-0.8968,0.00012,11.09822]
[1778300497309,25.1,80500.89,0.0,-0.8968,0.00012,11.09822]
[1778300502294,25.1,80496.37,0.0,-0.89733,0.00012,11.05618]
[1778300505315,25.09,80492.94,0.0,-0.89773,0.00012,11.02439]
[1778300506322,25.09,80485.02,0.0,-0.89864,0.00011,10.95191]
[1778300507474,25.09,80485.02,0.0,-0.89864,0.00011,10.95191]
[1778300507329,25.09,80480.58,0.0,-0.89914,0.00011,10.91144]
[1778300507560,25.09,80480.58,0.0,-0.89914,0.00011,10.91144]
[1778300511357,25.1,80484.06,0.0,-0.89874,0.00011,10.9436]
[1778300516463,25.1,80485.39,0.0,-0.89858,0.00011,10.95611]
[1778300516560,25.1,80485.35,0.0,-0.89859,0.00011,10.95582]
[1778300522434,25.1,80485.08,0.0,-0.89861,0.00011,10.95392]
[1778300527469,25.1,80484.86,0.0,-0.89863,0.00011,10.95247]
[1778300529410,25.1,80484.86,0.0,-0.89863,0.00011,10.95247]
[1778300529562,25.1,80484.86,0.0,-0.89863,0.00011,10.95247]
[1778300531497,25.1,80487.86,0.0,-0.89828,0.00011,10.98034]
[1778300533134,25.1,80489.11,0.0,-0.89814,0.00011,10.99186]
[1778300533311,25.1,80489.11,0.0,-0.89814,0.00011,10.99186]
[1778300536532,25.1,80493.12,0.0,-0.89767,0.00012,11.02883]
[1778300538788,25.1,80493.79,0.0,-0.89759,0.00012,11.03503]
[1778300538809,25.1,80493.79,0.0,-0.89759,0.00012,11.03503]
[1778300540560,25.1,80499.17,0.0,-0.89697,0.00012,11.08454]
[1778300541034,25.1,80499.17,0.0,-0.89697,0.00012,11.08454]
[1778300541060,25.1,80499.17,0.0,-0.89697,0.00012,11.08454]
[1778300547610,25.1,80499.73,0.0,-0.8969,0.00012,11.09042]
[1778300549846,25.1,80499.3,0.0,-0.89694,0.00012,11.08657]
[1778300550062,25.1,80499.3,0.0,-0.89694,0.00012,11.08657]
[1778300555692,25.1,80499.02,0.0,-0.89701,0.00012,11.0797]
[1778300555812,25.1,80499.02,0.0,-0.89701,0.00012,11.0797]
[1778300561708,25.1,80499.59,0.0,-0.89694,0.00012,11.08531]
[1778300565570,25.1,80501.04,0.0,-0.89677,0.00012,11.09867]
[1778300565812,25.1,80501.22,0.0,-0.89675,0.00012,11.10034]
[1778300571202,25.1,80502.85,0.0,-0.89656,0.00012,11.11529]
[1778300571309,25.1,80502.85,0.0,-0.89656,0.00012,11.11529]
[1778300571409,25.1,80506.56,0.0,-0.89613,0.00012,11.14968]
[1778300574799,25.1,80509.73,0.0,-0.89574,0.00012,11.17981]
[1778300577547,25.1,80510.2,0.0,-0.89569,0.00012,11.18435]
[1778300577561,25.1,80510.2,0.0,-0.89569,0.00012,11.18435]
[1778300582855,25.11,80509.64,0.0,-0.89573,0.00012,11.18066]
[1778300584371,25.11,80509.64,0.0,-0.89573,0.00012,11.18066]
[1778300584559,25.11,80509.64,0.0,-0.89573,0.00012,11.18066]
[1778300589904,25.11,80510.33,0.0,-0.89563,0.00012,11.18858]
[1778300592308,25.11,80510.34,0.0,-0.89563,0.00012,11.1889]
[1778300592562,25.11,80510.34,0.0,-0.89563,0.00012,11.1889]
[1778300598318,25.11,80510.17,0.0,-0.89563,0.00012,11.18869]
[1778300598561,25.11,80510.17,0.0,-0.89563,0.00012,11.18869]
[1778300598967,25.11,80507.41,0.0,-0.89595,0.00012,11.16377]
[1778300608030,25.11,80506.56,0.0,-0.89601,0.00012,11.15851]
[1778300610752,25.11,80506.56,0.0,-0.89601,0.00012,11.15851]
[1778300610808,25.11,80506.56,0.0,-0.89601,0.00012,11.15851]
[1778300613065,25.12,80510.5,0.0,-0.89557,0.00012,11.19158]
[1778300616477,25.12,80512.57,0.0,-0.89533,0.00012,11.2109]
[1778300617565,25.12,80512.57,0.0,-0.89532,0.00012,11.21137]
[1778300623135,25.12,80512.99,0.0,-0.89525,0.00012,11.21682]
[1778300629177,25.12,80512.68,0.0,-0.89528,0.00012,11.21403]
[1778300630965,25.12,80513.02,0.0,-0.89525,0.00012,11.21713]
[1778300631059,25.12,80513.02,0.0,-0.89525,0.00012,11.21713]
[1778300639248,25.12,80513.62,0.0,-0.89518,0.00012,11.22235]
[1778300644283,25.12,80513.33,0.0,-0.89522,0.00012,11.21949]
[1778300649318,25.12,80516.91,0.0,-0.8948,0.00012,11.25231]
[1778300655360,25.12,80516.2,0.0,-0.89488,0.00012,11.24581]
[1778300662409,25.12,80516.34,0.0,-0.89487,0.00012,11.24676]
[1778300664129,25.12,80516.21,0.0,-0.89488,0.00012,11.24552]
[1778300665563,25.12,80516.06,0.0,-0.8949,0.00012,11.24409]
[1778300671357,25.12,80516.54,0.0,-0.89485,0.00012,11.24822]
[1778300671562,25.12,80516.54,0.0,-0.89485,0.00012,11.24822]
[1778300673953,25.12,80518.28,0.0,-0.89469,0.00012,11.25937]
[1778300674061,25.12,80518.28,0.0,-0.89469,0.00012,11.25937]
[1778300680252,25.12,80515.93,0.0,-0.89496,0.00012,11.23747]
[1778300680317,25.12,80515.93,0.0,-0.89496,0.00012,11.23747]
[1778300683599,25.12,80516.16,0.0,-0.89494,0.00012,11.23945]
[1778300683816,25.12,80516.01,0.0,-0.89496,0.00012,11.23803]
[1778300691615,25.12,80514.68,0.0,-0.89512,0.00012,11.2255]
[1778300694116,25.12,80515.15,0.0,-0.89506,0.00012,11.22979]
[1778300694314,25.12,80515.15,0.0,-0.89506,0.00012,11.22979]
[1778300699671,25.12,80516.14,0.0,-0.89495,0.00012,11.23875]
[1778300701685,25.12,80511.97,0.0,-0.89544,0.00012,11.20026]
[1778300702692,25.12,80506.89,0.0,-0.89603,0.00012,11.1535]
[1778300702867,25.12,80506.89,0.0,-0.89603,0.00012,11.1535]
[1778300703062,25.12,80506.89,0.0,-0.89603,0.00012,11.1535]
[1778300703310,25.12,80506.89,0.0,-0.89603,0.00012,11.1535]
[1778300703567,25.12,80506.89,0.0,-0.89603,0.00012,11.1535]
[1778300705740,25.12,80505.88,0.0,-0.89615,0.00012,11.14432]
[1778300705812,25.12,80506.56,0.0,-0.89607,0.00012,11.15064]
[1778300711756,25.12,80495.26,0.0,-0.89737,0.00012,11.04744]
[1778300712763,25.12,80489.05,0.0,-0.89808,0.00011,10.9907]
[1778300714437,25.12,80489.05,0.0,-0.89808,0.00011,10.9907]
[1778300714563,25.12,80489.05,0.0,-0.89808,0.00011,10.9907]
[1778300714661,25.12,80488.2,0.0,-0.89817,0.00011,10.98344]
[1778300718414,25.12,80487.59,0.0,-0.89824,0.00011,10.97798]
[1778300718561,25.12,80487.59,0.0,-0.89824,0.00011,10.97798]
[1778300721826,25.12,80490.43,0.0,-0.89791,0.00011,11.00421]
[1778300725273,25.12,80491.55,0.0,-0.89778,0.00011,11.01451]
[1778300725312,25.12,80491.55,0.0,-0.89778,0.00011,11.01451]
[1778300731896,25.12,80490.46,0.0,-0.89795,0.00011,10.99987]
[1778300732961,25.12,80490.46,0.0,-0.89795,0.00011,10.99987]
[1778300733079,25.12,80490.46,0.0,-0.89795,0.00011,10.99987]
[1778300740959,25.12,80487.21,0.0,-0.89831,0.00011,10.97055]
[1778300743184,25.12,80487.25,0.0,-0.89831,0.00011,10.97098]
[1778300743316,25.12,80487.25,0.0,-0.89831,0.00011,10.97098]
[1778300748009,25.12,80490.59,0.0,-0.89792,0.00011,11.00183]
[1778300749851,25.12,80490.69,0.0,-0.89791,0.00011,11.00276]
[1778300750060,25.12,80490.69,0.0,-0.89791,0.00011,11.00276]
[1778300751126,25.12,80489.88,0.0,-0.898,0.00011,10.99537]
[1778300751311,25.12,80489.88,0.0,-0.898,0.00011,10.99537]
[1778300753672,25.12,80489.66,0.0,-0.89803,0.00011,10.9934]
[1778300753815,25.12,80487.48,0.0,-0.89828,0.00011,10.97351]
[1778300757276,25.12,80488.14,0.0,-0.8982,0.00011,10.97964]
[1778300757314,25.12,80488.14,0.0,-0.8982,0.00011,10.97964]
[1778300758079,25.12,80492.08,0.0,-0.89775,0.00011,11.01577]
[1778300759124,25.12,80492.08,0.0,-0.89775,0.00011,11.01577]
[1778300759312,25.12,80492.08,0.0,-0.89775,0.00011,11.01577]
[1778300764121,25.12,80487.65,0.0,-0.89825,0.00011,10.97595]
[1778300765801,25.12,80487.65,0.0,-0.89825,0.00011,10.97595]
[1778300765813,25.12,80489.4,0.0,-0.89804,0.00011,10.9922]
[1778300766135,25.12,80492.1,0.0,-0.89773,0.00011,11.01712]
[1778300766967,25.12,80492.1,0.0,-0.89773,0.00011,11.01712]
[1778300767062,25.12,80492.1,0.0,-0.89773,0.00011,11.01712]
[1778300772177,25.12,80494.67,0.0,-0.89742,0.00012,11.04173]
[1778300778219,25.12,80495.33,0.0,-0.89733,0.00012,11.04874]
[1778300780257,25.12,80495.32,0.0,-0.89733,0.00012,11.04881]
[1778300780312,25.12,80495.32,0.0,-0.89733,0.00012,11.04881]
[1778300782251,25.13,80492.65,0.0,-0.89763,0.00012,11.02491]
[1778300784265,25.13,80489.23,0.0,-0.89802,0.00011,10.99408]
[1778300785342,25.13,80489.23,0.0,-0.89802,0.00011,10.99408]
[1778300785564,25.13,80489.23,0.0,-0.89802,0.00011,10.99408]
[1778300791314,25.13,80488.35,0.0,-0.89814,0.00011,10.98246]
[1778300794246,25.13,80487.87,0.0,-0.8982,0.00011,10.97815]
[1778300794309,25.13,80487.87,0.0,-0.8982,0.00011,10.97815]
[1778300799752,25.13,80485.77,0.0,-0.89843,0.00011,10.95917]
[1778300799814,25.13,80485.77,0.0,-0.89843,0.00011,10.95917]
[1778300807633,25.13,80484.66,0.0,-0.89855,0.00011,10.94951]
[1778300807815,25.13,80484.66,0.0,-0.89855,0.00011,10.94951]
[1778300810145,25.13,80485.91,0.0,-0.89841,0.00011,10.96111]
[1778300810310,25.13,80485.91,0.0,-0.89841,0.00011,10.96111]
[1778300815482,25.13,80484.97,0.0,-0.89851,0.00011,10.95284]
[1778300820407,25.13,80484.97,0.0,-0.8985,0.00011,10.95388]
[1778300820565,25.13,80484.97,0.0,-0.8985,0.00011,10.95388]
[1778300829582,25.13,80484.97,0.0,-0.89847,0.00011,10.9564]
[1778300835135,25.13,80485.01,0.0,-0.89846,0.00011,10.95723]
[1778300835311,25.13,80485.01,0.0,-0.89846,0.00011,10.95723]
[1778300836860,25.14,80484.6,0.0,-0.89849,0.00011,10.9544]
[1778300837071,25.14,80485.47,0.0,-0.89839,0.00011,10.96257]
[1778300837638,25.14,80482.71,0.0,-0.8987,0.00011,10.93761]
[1778300838838,25.14,80482.71,0.0,-0.8987,0.00011,10.93761]
[1778300838873,25.14,80479.34,0.0,-0.89908,0.00011,10.90716]
[1778300839062,25.14,80479.34,0.0,-0.89908,0.00011,10.90716]
[1778300840041,25.14,80478.11,0.0,-0.89922,0.00011,10.89605]
[1778300840070,25.14,80478.11,0.0,-0.89922,0.00011,10.89605]
[1778300845696,25.14,80476.51,0.0,-0.8994,0.00011,10.88217]
[1778300847973,25.14,80474.47,0.0,-0.89962,0.00011,10.86389]
[1778300849376,25.14,80474.72,0.0,-0.89959,0.00011,10.86633]
[1778300849566,25.14,80474.72,0.0,-0.89959,0.00011,10.86633]
[1778300849667,25.14,80474.72,0.0,-0.89959,0.00011,10.86649]
[1778300851326,25.14,80474.58,0.0,-0.8996,0.00011,10.86538]
[1778300851564,25.14,80474.58,0.0,-0.8996,0.00011,10.86538]
[1778300856773,25.14,80470.95,0.0,-0.90004,0.00011,10.82892]
[1778300860456,25.14,80468.34,0.0,-0.90032,0.00011,10.80596]
[1778300860566,25.14,80468.34,0.0,-0.90032,0.00011,10.80596]
[1778300862112,25.14,80468.77,0.0,-0.90027,0.00011,10.81037]
[1778300862309,25.14,80468.77,0.0,-0.90027,0.00011,10.81037]
[1778300862815,25.14,80468.21,0.0,-0.90033,0.00011,10.80555]
[1778300863538,25.14,80468.21,0.0,-0.90033,0.00011,10.80555]
[1778300863561,25.14,80468.21,0.0,-0.90033,0.00011,10.80555]
[1778300866948,25.14,80467.26,0.0,-0.90042,0.00011,10.79801]
[1778300867064,25.14,80467.26,0.0,-0.90042,0.00011,10.79801]
[1778300872889,25.15,80466.53,0.0,-0.90048,0.00011,10.79313]
[1778300878289,25.15,80468.12,0.0,-0.90029,0.00011,10.80874]
[1778300878314,25.15,80468.12,0.0,-0.90029,0.00011,10.80874]
[1778300879413,25.15,80467.68,0.0,-0.90033,0.00011,10.80531]
[1778300879563,25.15,80467.68,0.0,-0.90033,0.00011,10.80531]
[1778300880949,25.15,80460.18,0.0,-0.90117,0.00011,10.73795]
[1778300882806,25.15,80460.18,0.0,-0.90117,0.00011,10.73795]
[1778300883067,25.15,80456.55,0.0,-0.90156,0.00011,10.70584]
[1778300883838,25.15,80456.55,0.0,-0.90156,0.00011,10.70584]
[1778300884062,25.15,80456.55,0.0,-0.90156,0.00011,10.70627]
[1778300884163,25.15,80456.55,0.0,-0.90155,0.00011,10.7067]
[1778300885820,25.15,80456.55,0.0,-0.90155,0.00011,10.7067]
[1778300886064,25.15,80456.12,0.0,-0.9016,0.00011,10.70325]
[1778300889496,25.15,80456.46,0.0,-0.90155,0.00011,10.70719]
[1778300889567,25.15,80456.46,0.0,-0.90155,0.00011,10.70719]
[1778300890019,25.16,80449.18,0.0,-0.90235,0.00011,10.64236]
[1778300891230,25.16,80449.18,0.0,-0.90235,0.00011,10.64236]
[1778300891312,25.16,80449.18,0.0,-0.90235,0.00011,10.64236]
[1778300893255,25.16,80447.85,0.0,-0.90248,0.00011,10.63189]
[1778300893309,25.16,80447.85,0.0,-0.90248,0.00011,10.63189]
[1778300893356,25.16,80447.85,0.0,-0.90247,0.00011,10.63242]
[1778300898802,25.16,80447.06,0.0,-0.90253,0.00011,10.6274]
[1778300898811,25.16,80447.06,0.0,-0.90253,0.00011,10.6274]
[1778300904117,25.17,80446.43,0.0,-0.90256,0.00011,10.62538]
[1778300905152,25.17,80446.43,0.0,-0.90256,0.00011,10.62538]
[1778300905308,25.17,80446.43,0.0,-0.90256,0.00011,10.62538]
[1778300909846,25.17,80446.08,0.0,-0.90257,0.00011,10.62427]
[1778300909910,25.17,80446.05,0.0,-0.90257,0.00011,10.6245]
[1778300910060,25.17,80446.05,0.0,-0.90257,0.00011,10.6245]
[1778300912634,25.17,80446.06,0.0,-0.90256,0.00011,10.6251]
[1778300912812,25.17,80446.06,0.0,-0.90256,0.00011,10.6251]
[1778300915384,25.17,80441.45,0.0,-0.90308,0.00011,10.58111]
[1778300915574,25.17,80441.45,0.0,-0.90308,0.00011,10.58111]
[1778300917488,25.17,80441.92,0.0,-0.90301,0.00011,10.58643]
[1778300917562,25.17,80441.92,0.0,-0.90301,0.00011,10.58643]
[1778300917662,25.18,80442.16,0.0,-0.90298,0.00011,10.58914]
[1778300919365,25.18,80443.66,0.0,-0.90281,0.00011,10.60316]
[1778300919563,25.18,80443.66,0.0,-0.90281,0.00011,10.60316]
[1778300925408,25.18,80447.03,0.0,-0.9024,0.00011,10.63644]
[1778300925563,25.18,80447.03,0.0,-0.9024,0.00011,10.63644]
[1778300925664,25.18,80447.03,0.0,-0.90239,0.00011,10.63692]
[1778300926492,25.18,80447.03,0.0,-0.90239,0.00011,10.63692]
[1778300926561,25.18,80447.03,0.0,-0.90239,0.00011,10.63692]
[1778300932314,25.19,80450.07,0.0,-0.90201,0.00011,10.66748]
[1778300937349,25.19,80451.07,0.0,-0.90187,0.00011,10.67883]
[1778300939800,25.19,80451.59,0.0,-0.90181,0.00011,10.68398]
[1778300939813,25.19,80451.59,0.0,-0.90181,0.00011,10.68398]
[1778300941930,25.19,80452.46,0.0,-0.9017,0.00011,10.69274]
[1778300942063,25.19,80452.3,0.0,-0.90171,0.00011,10.69176]
[1778300942164,25.19,80452.3,0.0,-0.90171,0.00011,10.69222]
[1778300947419,25.2,80458.04,0.0,-0.90104,0.00011,10.74634]
[1778300949098,25.2,80461.05,0.0,-0.90069,0.00011,10.77394]
[1778300949313,25.2,80461.05,0.0,-0.90069,0.00011,10.77394]
[1778300954468,25.2,80463.53,0.0,-0.90039,0.00011,10.79832]
[1778300959503,25.2,80462.84,0.0,-0.90045,0.00011,10.79356]
[1778300961528,25.2,80462.84,0.0,-0.90045,0.00011,10.79356]
[1778300961571,25.2,80462.84,0.0,-0.90045,0.00011,10.79356]
[1778300964252,25.2,80462.84,0.0,-0.90044,0.00011,10.79412]
[1778300964309,25.2,80462.84,0.0,-0.90044,0.00011,10.79412]
[1778300964353,25.2,80462.84,0.0,-0.90043,0.00011,10.79497]
[1778300967433,25.2,80460.75,0.0,-0.90066,0.00011,10.77663]
[1778300967565,25.2,80460.75,0.0,-0.90066,0.00011,10.77663]
[1778300973601,25.21,80461.52,0.0,-0.90058,0.00011,10.78091]
[1778300978637,25.21,80463.5,0.0,-0.90035,0.00011,10.80003]
[1778300980777,25.21,80463.59,0.0,-0.90033,0.00011,10.80106]
[1778300980810,25.21,80463.59,0.0,-0.90033,0.00011,10.80106]
[1778300982747,25.21,80463.74,0.0,-0.90031,0.00011,10.80286]
[1778300982811,25.21,80463.74,0.0,-0.90031,0.00011,10.80286]
[1778300982848,25.21,80463.58,0.0,-0.90033,0.00011,10.80163]
[1778300987700,25.21,80467.52,0.0,-0.89987,0.00011,10.83835]
[1778300989375,25.21,80469.26,0.0,-0.89967,0.00011,10.85427]
[1778300989561,25.21,80469.26,0.0,-0.89967,0.00011,10.85427]
[1778300993241,25.21,80471.54,0.0,-0.89941,0.00011,10.87544]
[1778300993315,25.21,80471.54,0.0,-0.89941,0.00011,10.87544]
[1778300993742,25.21,80471.9,0.0,-0.89936,0.00011,10.87882]
[1778300994631,25.21,80471.9,0.0,-0.89936,0.00011,10.87882]
[1778300994810,25.21,80471.9,0.0,-0.89936,0.00011,10.87882]
[1778301001798,25.21,80467.95,0.0,-0.89979,0.00011,10.84426]
[1778301006833,25.21,80470.69,0.0,-0.89947,0.00011,10.86994]
[1778301008745,25.21,80471.23,0.0,-0.89941,0.00011,10.87498]
[1778301008810,25.21,80471.23,0.0,-0.89941,0.00011,10.87498]
[1778301011782,25.22,80470.76,0.0,-0.89946,0.00011,10.87114]
[1778301011809,25.22,80470.76,0.0,-0.89946,0.00011,10.87114]
[1778301011868,25.22,80471.97,0.0,-0.89932,0.00011,10.88228]
[1778301014095,25.22,80471.44,0.0,-0.89938,0.00011,10.87777]
[1778301014310,25.22,80471.44,0.0,-0.89938,0.00011,10.87777]
[1778301020932,25.22,80471.16,0.0,-0.89939,0.00011,10.87642]
[1778301021418,25.22,80471.16,0.0,-0.89939,0.00011,10.87642]
[1778301021559,25.22,80471.16,0.0,-0.89939,0.00011,10.87642]
[1778301023387,25.22,80472.01,0.0,-0.89929,0.00011,10.88449]
[1778301023561,25.22,80472.01,0.0,-0.89929,0.00011,10.88449]
[1778301023953,25.22,80472.04,0.0,-0.89929,0.00011,10.88494]
[1778301029995,25.22,80471.14,0.0,-0.89937,0.00011,10.87783]
[1778301030840,25.22,80471.14,0.0,-0.89937,0.00011,10.87783]
[1778301031062,25.22,80471.14,0.0,-0.89937,0.00011,10.87783]
[1778301042079,25.22,80472.59,0.0,-0.89921,0.00011,10.88898]
[1778301045187,25.22,80471.62,0.0,-0.89932,0.00011,10.88054]
[1778301045310,25.22,80471.62,0.0,-0.89932,0.00011,10.88054]
[1778301048749,25.22,80472.17,0.0,-0.89925,0.00011,10.88608]
[1778301048814,25.22,80472.17,0.0,-0.89925,0.00011,10.88608]
[1778301048850,25.23,80462.13,0.0,-0.90038,0.00011,10.79552]
[1778301049193,25.23,80462.13,0.0,-0.90038,0.00011,10.79552]
[1778301049310,25.23,80462.13,0.0,-0.90038,0.00011,10.79552]
[1778301049410,25.23,80460.22,0.0,-0.90059,0.00011,10.77856]
[1778301055612,25.23,80460.64,0.0,-0.90053,0.00011,10.78362]
[1778301055809,25.23,80460.64,0.0,-0.90053,0.00011,10.78362]
[1778301055910,25.23,80460.64,0.0,-0.90052,0.00011,10.78421]
[1778301062223,25.23,80461.09,0.0,-0.90044,0.00011,10.79024]
[1778301067573,25.23,80461.04,0.0,-0.90044,0.00011,10.79081]
[1778301067813,25.23,80461.04,0.0,-0.90044,0.00011,10.79081]
[1778301072223,25.23,80460.16,0.0,-0.90052,0.00011,10.78407]
[1778301072319,25.23,80460.16,0.0,-0.90052,0.00011,10.78407]
[1778301072412,25.23,80460.74,0.0,-0.90045,0.00011,10.78955]
[1778301075060,25.23,80460.74,0.0,-0.90045,0.00011,10.78955]
[1778301075313,25.24,80460.85,0.0,-0.90043,0.00011,10.791]
[1778301081043,25.24,80461.16,0.0,-0.90039,0.00011,10.79446]
[1778301081081,25.24,80461.16,0.0,-0.90039,0.00011,10.79446]
[1778301082363,25.24,80454.8,0.0,-0.90109,0.00011,10.73813]
[1778301083884,25.24,80454.8,0.0,-0.90109,0.00011,10.73813]
[1778301084064,25.24,80454.8,0.0,-0.90109,0.00011,10.73813]
[1778301083911,25.24,80454.23,0.0,-0.90115,0.00011,10.73329]
[1778301089412,25.24,80453.79,0.0,-0.90118,0.00011,10.73119]
[1778301091980,25.24,80452.67,0.0,-0.9013,0.00011,10.72141]
[1778301092059,25.24,80452.67,0.0,-0.9013,0.00011,10.72141]
[1778301094447,25.24,80444.99,0.0,-0.90217,0.00011,10.64896]
[1778301096737,25.24,80445.16,0.0,-0.90215,0.00011,10.65093]
[1778301096810,25.24,80445.16,0.0,-0.90215,0.00011,10.65093]
[1778301096979,25.24,80444.73,0.0,-0.90219,0.00011,10.6475]
[1778301102740,25.25,80445.55,0.0,-0.90208,0.00011,10.65655]
[1778301103561,25.25,80447.79,0.0,-0.90182,0.00011,10.6775]
[1778301103633,25.25,80452.65,0.0,-0.90127,0.00011,10.72162]
[1778301109552,25.25,80453.29,0.0,-0.90118,0.00011,10.72927]
[1778301111507,25.25,80453.29,0.0,-0.90118,0.00011,10.72927]
[1778301111558,25.25,80453.29,0.0,-0.90118,0.00011,10.72927]
[1778301111566,25.25,80453.28,0.0,-0.90117,0.00011,10.72985]
[1778301116601,25.25,80452.73,0.0,-0.90121,0.00011,10.72666]
[1778301118293,25.25,80452.11,0.0,-0.90127,0.00011,10.72144]
[1778301118310,25.25,80452.11,0.0,-0.90127,0.00011,10.72144]
[1778301123739,25.26,80451.86,0.0,-0.90128,0.00011,10.72113]
[1778301123812,25.26,80451.86,0.0,-0.90128,0.00011,10.72113]
[1778301124007,25.26,80451.86,0.0,-0.90128,0.00011,10.72113]
[1778301124062,25.26,80451.86,0.0,-0.90128,0.00011,10.72113]
[1778301124108,25.26,80452.76,0.0,-0.90117,0.00011,10.72963]
[1778301127246,25.26,80452.71,0.0,-0.90116,0.00011,10.73038]
[1778301127310,25.26,80452.71,0.0,-0.90116,0.00011,10.73038]
[1778301127347,25.26,80452.71,0.0,-0.90116,0.00011,10.73078]
[1778301133722,25.26,80452.82,0.0,-0.90111,0.00011,10.7342]
[1778301135942,25.26,80453.09,0.0,-0.90108,0.00011,10.73705]
[1778301136071,25.26,80453.09,0.0,-0.90108,0.00011,10.73705]
[1778301145983,25.27,80453.96,0.0,-0.90096,0.00011,10.74691]
[1778301148827,25.27,80447.59,0.0,-0.90162,0.00011,10.69331]
[1778301149270,25.27,80447.59,0.0,-0.90162,0.00011,10.69331]
[1778301149311,25.27,80447.59,0.0,-0.90162,0.00011,10.69331]
[1778301149561,25.27,80447.59,0.0,-0.90162,0.00011,10.69331]
[1778301149834,25.27,80447.66,0.0,-0.90161,0.00011,10.69444]
[1778301153346,25.27,80446.93,0.0,-0.9017,0.00011,10.68472]
[1778301153561,25.27,80446.93,0.0,-0.9017,0.00011,10.68472]
[1778301158899,25.28,80446.17,0.0,-0.90175,0.00011,10.68092]
[1778301164251,25.28,80446.22,0.0,-0.90173,0.00011,10.68234]
[1778301164314,25.28,80446.22,0.0,-0.90173,0.00011,10.68234]
[1778301164422,25.28,80446.22,0.0,-0.90173,0.00011,10.68234]
[1778301164565,25.28,80446.22,0.0,-0.90173,0.00011,10.68234]
[1778301164661,25.28,80446.22,0.0,-0.90171,0.00011,10.68426]
[1778301166955,25.28,80442.07,0.0,-0.90216,0.00011,10.64796]
[1778301169234,25.29,80441.88,0.0,-0.90217,0.00011,10.64678]
[1778301169314,25.29,80441.88,0.0,-0.90217,0.00011,10.64678]
[1778301175011,25.29,80442.27,0.0,-0.90208,0.00011,10.65388]
[1778301177937,25.29,80443.71,0.0,-0.90191,0.00011,10.6678]
[1778301178065,25.29,80443.71,0.0,-0.90191,0.00011,10.6678]
[1778301178162,25.29,80443.71,0.0,-0.90191,0.00011,10.6678]
[1778301178310,25.29,80443.28,0.0,-0.90195,0.00011,10.66441]
[1778301179039,25.29,80445.08,0.0,-0.90175,0.00011,10.68104]
[1778301183311,25.3,80447.11,0.0,-0.9015,0.00011,10.70097]
[1778301183561,25.3,80447.11,0.0,-0.9015,0.00011,10.70097]
[1778301187464,25.3,80447.37,0.0,-0.90145,0.00011,10.70495]
[1778301187562,25.3,80447.37,0.0,-0.90145,0.00011,10.70495]
[1778301193137,25.3,80447.02,0.0,-0.90146,0.00011,10.70428]
[1778301193289,25.3,80447.02,0.0,-0.90146,0.00011,10.70428]
[1778301193297,25.3,80447.02,0.0,-0.90146,0.00011,10.70428]
[1778301193312,25.3,80447.02,0.0,-0.90146,0.00011,10.70428]
[1778301194144,25.3,80447.05,0.0,-0.90145,0.00011,10.70498]
[1778301199179,25.3,80447.99,0.0,-0.90132,0.00011,10.71558]
[1778301199290,25.3,80447.99,0.0,-0.90132,0.00011,10.71558]
[1778301199315,25.3,80447.99,0.0,-0.90132,0.00011,10.71558]
[1778301203480,25.31,80451.41,0.0,-0.90092,0.00011,10.74804]
[1778301203563,25.31,80451.41,0.0,-0.90092,0.00011,10.74804]
[1778301203581,25.31,80451.41,0.0,-0.90091,0.00011,10.74847]
[1778301208538,25.31,80450.39,0.0,-0.901,0.00011,10.74086]
[1778301208567,25.31,80450.39,0.0,-0.901,0.00011,10.74086]
[1778301212952,25.31,80451.06,0.0,-0.90092,0.00011,10.7477]
[1778301213062,25.31,80451.06,0.0,-0.90092,0.00011,10.7477]
[1778301218998,25.32,80447.52,0.0,-0.90131,0.00011,10.71417]
[1778301219070,25.32,80447.52,0.0,-0.90131,0.00011,10.71417]
[1778301219231,25.32,80447.52,0.0,-0.90131,0.00011,10.71417]
[1778301219315,25.32,80447.35,0.0,-0.90132,0.00011,10.71351]
[1778301219322,25.32,80447.31,0.0,-0.90133,0.00011,10.71315]
[1778301224866,25.32,80447.9,0.0,-0.90124,0.00011,10.71978]
[1778301225067,25.32,80447.9,0.0,-0.90124,0.00011,10.71978]
[1778301228288,25.32,80447.64,0.0,-0.90124,0.00011,10.72007]
[1778301228313,25.32,80447.64,0.0,-0.90124,0.00011,10.72007]
[1778301232651,25.32,80447.64,0.0,-0.90124,0.00011,10.72007]
[1778301232810,25.32,80447.64,0.0,-0.90124,0.00011,10.72007]
[1778301232911,25.33,80447.64,0.0,-0.90121,0.00011,10.72224]
[1778301238456,25.33,80448.0,0.0,-0.90114,0.00011,10.72804]
[1778301242664,25.33,80448.15,0.0,-0.90111,0.00011,10.73024]
[1778301242814,25.33,80448.15,0.0,-0.90111,0.00011,10.73024]
[1778301246512,25.33,80459.23,0.0,-0.89984,0.00011,10.83206]
[1778301247519,25.33,80463.37,0.0,-0.89937,0.00011,10.87009]
[1778301249887,25.33,80461.87,0.0,-0.89954,0.00011,10.85675]
[1778301250061,25.33,80461.87,0.0,-0.89954,0.00011,10.85675]
[1778301250180,25.33,80461.87,0.0,-0.89954,0.00011,10.85675]
[1778301250313,25.33,80459.39,0.0,-0.89981,0.00011,10.83461]
[1778301250489,25.33,80459.39,0.0,-0.89981,0.00011,10.83461]
[1778301250563,25.33,80459.39,0.0,-0.89981,0.00011,10.83461]
[1778301253562,25.34,80459.11,0.0,-0.89983,0.00011,10.83311]
[1778301255576,25.34,80462.67,0.0,-0.89942,0.00011,10.86571]
[1778301258639,25.34,80465.11,0.0,-0.89914,0.00011,10.88808]
[1778301258815,25.34,80465.11,0.0,-0.89914,0.00011,10.88808]
[1778301261503,25.34,80464.81,0.0,-0.89917,0.00011,10.88579]
[1778301261561,25.34,80464.81,0.0,-0.89917,0.00011,10.88579]
[1778301265155,25.34,80461.69,0.0,-0.89952,0.00011,10.85805]
[1778301265312,25.34,80461.69,0.0,-0.89952,0.00011,10.85805]
[1778301265371,25.34,80460.91,0.0,-0.89961,0.00011,10.85119]
[1778301265566,25.34,80460.91,0.0,-0.89961,0.00011,10.85119]
[1778301265646,25.34,80460.24,0.0,-0.89968,0.00011,10.84532]
[1778301269803,25.34,80460.47,0.0,-0.89965,0.00011,10.84776]
[1778301269816,25.34,80460.47,0.0,-0.89965,0.00011,10.84776]
[1778301275631,25.34,80464.81,0.0,-0.89919,0.00011,10.88293]
[1778301275811,25.34,80464.81,0.0,-0.89919,0.00011,10.88293]
[1778301283772,25.34,80465.68,0.0,-0.89908,0.00011,10.89182]
[1778301285573,25.34,80465.74,0.0,-0.89907,0.00011,10.89243]
[1778301285814,25.34,80465.74,0.0,-0.89907,0.00011,10.89243]
[1778301285859,25.34,80465.74,0.0,-0.89907,0.00011,10.89243]
[1778301286065,25.34,80465.74,0.0,-0.89907,0.00011,10.89243]
[1778301286135,25.34,80465.12,0.0,-0.89914,0.00011,10.88689]
[1778301291828,25.34,80465.48,0.0,-0.89909,0.00011,10.89056]
[1778301298060,25.34,80465.88,0.0,-0.89904,0.00011,10.89435]
[1778301298313,25.34,80465.88,0.0,-0.89904,0.00011,10.89435]
[1778301303912,25.34,80466.02,0.0,-0.89902,0.00011,10.89607]
[1778301307121,25.34,80466.06,0.0,-0.89902,0.00011,10.89647]
[1778301307124,25.34,80466.06,0.0,-0.89902,0.00011,10.89647]
[1778301307311,25.34,80466.06,0.0,-0.89902,0.00011,10.89647]
[1778301307160,25.34,80466.12,0.0,-0.89901,0.00011,10.8971]
[1778301313183,25.34,80463.47,0.0,-0.89931,0.00011,10.87338]
[1778301313318,25.34,80463.47,0.0,-0.89931,0.00011,10.87338]
[1778301313350,25.34,80463.47,0.0,-0.89931,0.00011,10.87338]
[1778301313562,25.34,80462.84,0.0,-0.89938,0.00011,10.86777]
[1778301313575,25.34,80462.84,0.0,-0.89937,0.00011,10.86785]
[1778301317891,25.34,80465.39,0.0,-0.89908,0.00011,10.89113]
[1778301318064,25.34,80465.39,0.0,-0.89908,0.00011,10.89113]
[1778301328221,25.34,80465.28,0.0,-0.89909,0.00011,10.89027]
[1778301328320,25.34,80465.28,0.0,-0.89909,0.00011,10.89027]
[1778301331678,25.34,80462.98,0.0,-0.89935,0.00011,10.86989]
[1778301331812,25.34,80462.98,0.0,-0.89935,0.00011,10.86989]
[1778301331913,25.35,80462.98,0.0,-0.89938,0.00011,10.86541]
[1778301335823,25.35,80461.81,0.0,-0.89951,0.00011,10.85506]
[1778301336062,25.35,80461.81,0.0,-0.89951,0.00011,10.85506]
[1778301339955,25.35,80459.0,0.0,-0.89983,0.00011,10.83006]
[1778301340069,25.35,80459.0,0.0,-0.89983,0.00011,10.83006]
[1778301346214,25.35,80459.0,0.0,-0.89982,0.00011,10.83079]
[1778301348795,25.35,80459.2,0.0,-0.89979,0.00011,10.83268]
[1778301348812,25.35,80459.2,0.0,-0.89979,0.00011,10.83268]
[1778301348956,25.35,80459.2,0.0,-0.89979,0.00011,10.83268]
[1778301349076,25.35,80459.2,0.0,-0.89979,0.00011,10.83268]
[1778301349235,25.35,80459.44,0.0,-0.89976,0.00011,10.83502]
[1778301354270,25.35,80459.37,0.0,-0.89977,0.00011,10.83479]
[1778301362326,25.35,80459.23,0.0,-0.89977,0.00011,10.83417]
[1778301365303,25.35,80459.23,0.0,-0.89977,0.00011,10.83417]
[1778301365311,25.35,80459.23,0.0,-0.89977,0.00011,10.83417]
[1778301376434,25.35,80459.34,0.0,-0.89975,0.00011,10.83619]
[1778301381771,25.35,80459.36,0.0,-0.89974,0.00011,10.83662]
[1778301381811,25.35,80459.36,0.0,-0.89974,0.00011,10.83662]
[1778301381902,25.35,80459.36,0.0,-0.89974,0.00011,10.83662]
[1778301382064,25.35,80459.36,0.0,-0.89974,0.00011,10.83662]
[1778301382152,25.35,80459.36,0.0,-0.89974,0.00011,10.83674]
[1778301385617,25.35,80461.35,0.0,-0.89952,0.00011,10.8548]
[1778301385812,25.35,80461.35,0.0,-0.89952,0.00011,10.8548]
[1778301391897,25.35,80461.75,0.0,-0.89947,0.00011,10.85863]
[1778301392977,25.35,80461.29,0.0,-0.89956,0.00011,10.84986]
[1778301393060,25.35,80461.29,0.0,-0.89956,0.00011,10.84986]
[1778301393069,25.35,80461.29,0.0,-0.89956,0.00011,10.84986]
[1778301393311,25.35,80461.29,0.0,-0.89956,0.00011,10.84986]
[1778301393355,25.35,80461.29,0.0,-0.89956,0.00011,10.84989]
[1778301398588,25.35,80461.37,0.0,-0.89954,0.00011,10.85084]
[1778301403636,25.35,80461.73,0.0,-0.8995,0.00011,10.85417]
[1778301403812,25.35,80461.73,0.0,-0.8995,0.00011,10.85417]
[1778301410673,25.35,80461.73,0.0,-0.8995,0.00011,10.85457]
[1778301411924,25.35,80461.73,0.0,-0.8995,0.00011,10.85457]
[1778301412065,25.35,80461.73,0.0,-0.8995,0.00011,10.85457]
[1778301412165,25.35,80461.73,0.0,-0.8995,0.00011,10.85462]
[1778301416759,25.35,80461.19,0.0,-0.89955,0.00011,10.84993]
[1778301416815,25.35,80461.19,0.0,-0.89955,0.00011,10.84993]
[1778301418212,25.35,80461.75,0.0,-0.89949,0.00011,10.85503]
[1778301418314,25.35,80461.75,0.0,-0.89949,0.00011,10.85503]
[1778301418415,25.35,80461.75,0.0,-0.89949,0.00011,10.85508]
[1778301425777,25.36,80461.74,0.0,-0.89947,0.00011,10.85672]
[1778301427253,25.36,80461.74,0.0,-0.89947,0.00011,10.85672]
[1778301427311,25.36,80461.74,0.0,-0.89947,0.00011,10.85672]
[1778301432826,25.36,80461.03,0.0,-0.89952,0.00011,10.85299]
[1778301434098,25.36,80461.03,0.0,-0.89952,0.00011,10.85299]
[1778301434156,25.36,80461.03,0.0,-0.89952,0.00011,10.85299]
[1778301434310,25.36,80461.03,0.0,-0.89952,0.00011,10.85299]
[1778301434319,25.36,80461.66,0.0,-0.89944,0.00011,10.85906]
[1778301439966,25.36,80463.76,0.0,-0.8992,0.00011,10.87818]
[1778301440062,25.36,80463.76,0.0,-0.8992,0.00011,10.87818]
[1778301443903,25.36,80455.43,0.0,-0.90014,0.00011,10.80324]
[1778301445651,25.36,80453.37,0.0,-0.90037,0.00011,10.78485]
[1778301445727,25.36,80453.37,0.0,-0.90037,0.00011,10.78485]
[1778301445814,25.36,80453.37,0.0,-0.90037,0.00011,10.78485]
[1778301445917,25.36,80452.95,0.0,-0.90041,0.00011,10.78123]
[1778301449380,25.36,80453.02,0.0,-0.9004,0.00011,10.78202]
[1778301449565,25.36,80452.3,0.0,-0.90048,0.00011,10.77588]
[1778301453647,25.36,80446.51,0.0,-0.90115,0.00011,10.72001]
[1778301453810,25.36,80446.51,0.0,-0.90115,0.00011,10.72001]
[1778301453973,25.36,80445.0,0.0,-0.90132,0.00011,10.70672]
[1778301454965,25.36,80445.0,0.0,-0.90132,0.00011,10.70672]
[1778301455068,25.36,80445.0,0.0,-0.90132,0.00011,10.70672]
[1778301456994,25.36,80439.11,0.0,-0.90196,0.00011,10.6548]
[1778301459365,25.36,80435.67,0.0,-0.90233,0.00011,10.62436]
[1778301459380,25.36,80433.65,0.0,-0.90255,0.00011,10.60669]
[1778301459569,25.36,80433.65,0.0,-0.90255,0.00011,10.60669]
[1778301460016,25.37,80433.58,0.0,-0.90256,0.00011,10.60646]
[1778301461023,25.37,80428.74,0.0,-0.90308,0.00011,10.56365]
[1778301462030,25.37,80423.02,0.0,-0.9037,0.00011,10.51315]
[1778301463439,25.37,80423.02,0.0,-0.9037,0.00011,10.51315]
[1778301463574,25.37,80422.35,0.0,-0.90377,0.00011,10.50772]
[1778301467065,25.37,80430.37,0.0,-0.90287,0.00011,10.58113]
[1778301467653,25.37,80430.37,0.0,-0.90287,0.00011,10.58113]
[1778301467655,25.37,80430.37,0.0,-0.90287,0.00011,10.58113]
[1778301467813,25.37,80430.37,0.0,-0.90287,0.00011,10.58113]
[1778301468072,25.37,80432.87,0.0,-0.90259,0.00011,10.60387]
[1778301473107,25.37,80433.41,0.0,-0.9025,0.00011,10.61073]
[1778301477113,25.38,80434.57,0.0,-0.90236,0.00011,10.62228]
[1778301477115,25.38,80434.57,0.0,-0.90236,0.00011,10.62228]
[1778301477313,25.38,80434.57,0.0,-0.90236,0.00011,10.62228]
[1778301477332,25.38,80434.57,0.0,-0.90235,0.00011,10.62267]
[1778301483177,25.38,80433.52,0.0,-0.90244,0.00011,10.61565]
[1778301484444,25.38,80433.52,0.0,-0.90244,0.00011,10.61565]
[1778301484446,25.38,80433.52,0.0,-0.90244,0.00011,10.61565]
[1778301484547,25.38,80433.69,0.0,-0.90242,0.00011,10.61758]
[1778301484561,25.38,80433.69,0.0,-0.90242,0.00011,10.61758]
[1778301484656,25.38,80433.69,0.0,-0.90241,0.00011,10.61799]
[1778301489542,25.38,80435.04,0.0,-0.90225,0.00011,10.63126]
[1778301489567,25.38,80434.41,0.0,-0.90231,0.00011,10.62603]
[1778301490102,25.38,80434.41,0.0,-0.90231,0.00011,10.62603]
[1778301490310,25.38,80434.41,0.0,-0.90231,0.00011,10.62603]
[1778301490348,25.38,80435.05,0.0,-0.90224,0.00011,10.63216]
[1778301502312,25.39,80435.24,0.0,-0.90215,0.00011,10.63865]
[1778301509653,25.39,80435.2,0.0,-0.90215,0.00011,10.63911]
[1778301509812,25.39,80435.2,0.0,-0.90215,0.00011,10.63911]
[1778301512382,25.4,80440.5,0.0,-0.90156,0.00011,10.68508]
[1778301513366,25.4,80440.5,0.0,-0.90156,0.00011,10.68508]
[1778301513422,25.4,80440.5,0.0,-0.90156,0.00011,10.68508]
[1778301513559,25.4,80440.5,0.0,-0.90156,0.00011,10.68508]
[1778301513468,25.4,80441.74,0.0,-0.90142,0.00011,10.69652]
[1778301514396,25.4,80442.5,0.0,-0.90133,0.00011,10.70365]
[1778301519431,25.4,80441.76,0.0,-0.90139,0.00011,10.69866]
[1778301521221,25.4,80442.31,0.0,-0.90132,0.00011,10.70393]
[1778301521311,25.4,80442.31,0.0,-0.90132,0.00011,10.70393]
[1778301521384,25.4,80442.31,0.0,-0.90132,0.00011,10.70393]
[1778301521560,25.4,80442.31,0.0,-0.90132,0.00011,10.70393]
[1778301521535,25.4,80442.31,0.0,-0.90132,0.00011,10.70427]
[1778301521661,25.4,80442.31,0.0,-0.90132,0.00011,10.70427]
[1778301528494,25.4,80441.85,0.0,-0.90134,0.00011,10.70258]
[1778301530243,25.4,80441.95,0.0,-0.90132,0.00011,10.70384]
[1778301530311,25.4,80441.95,0.0,-0.90132,0.00011,10.70384]
[1778301534835,25.41,80439.59,0.0,-0.90156,0.00011,10.68457]
[1778301535064,25.41,80439.59,0.0,-0.90156,0.00011,10.68457]
[1778301535543,25.41,80438.09,0.0,-0.90172,0.00011,10.67156]
[1778301536326,25.41,80438.09,0.0,-0.90172,0.00011,10.67156]
[1778301536559,25.41,80438.09,0.0,-0.90172,0.00011,10.67156]
[1778301540579,25.41,80442.54,0.0,-0.9012,0.00011,10.71343]
[1778301541244,25.41,80442.54,0.0,-0.9012,0.00011,10.71343]
[1778301541311,25.41,80442.54,0.0,-0.9012,0.00011,10.71343]
[1778301541404,25.41,80442.54,0.0,-0.9012,0.00011,10.71343]
[1778301541564,25.41,80442.54,0.0,-0.9012,0.00011,10.71343]
[1778301541586,25.41,80444.29,0.0,-0.90101,0.00011,10.72951]
[1778301546623,25.41,80441.47,0.0,-0.9013,0.00011,10.70593]
[1778301552189,25.41,80440.4,0.0,-0.9014,0.00011,10.69735]
[1778301552309,25.41,80440.4,0.0,-0.9014,0.00011,10.69735]
[1778301557861,25.42,80440.14,0.0,-0.90141,0.00011,10.69696]
[1778301558019,25.42,80440.14,0.0,-0.90141,0.00011,10.69696]
[1778301558070,25.42,80440.14,0.0,-0.90141,0.00011,10.69696]
[1778301558120,25.42,80439.46,0.0,-0.90147,0.00011,10.69179]
[1778301566236,25.42,80441.35,0.0,-0.90125,0.00011,10.70991]
[1778301566310,25.42,80441.35,0.0,-0.90125,0.00011,10.70991]
[1778301566599,25.42,80441.35,0.0,-0.90125,0.00011,10.70991]
[1778301566810,25.42,80442.01,0.0,-0.90116,0.00011,10.71688]
[1778301566896,25.42,80439.81,0.0,-0.9014,0.00011,10.69744]
[1778301572304,25.42,80440.86,0.0,-0.90127,0.00011,10.70785]
[1778301572563,25.42,80440.86,0.0,-0.90127,0.00011,10.70785]
[1778301582875,25.43,80440.32,0.0,-0.90133,0.00011,10.70124]
[1778301585368,25.43,80439.9,0.0,-0.90138,0.00011,10.6977]
[1778301585569,25.43,80439.9,0.0,-0.90138,0.00011,10.6977]
[1778301585706,25.43,80439.4,0.0,-0.90143,0.00011,10.69346]
[1778301585812,25.43,80439.4,0.0,-0.90143,0.00011,10.69346]
[1778301585896,25.43,80441.66,0.0,-0.90118,0.00011,10.71391]
[1778301590931,25.43,80441.34,0.0,-0.9012,0.00011,10.71206]
[1778301592072,25.43,80441.34,0.0,-0.9012,0.00011,10.71206]
[1778301592313,25.43,80441.34,0.0,-0.9012,0.00011,10.71206]
[1778301598987,25.43,80439.87,0.0,-0.90134,0.00011,10.70087]
[1778301604172,25.43,80440.52,0.0,-0.90126,0.00011,10.70738]
[1778301604310,25.43,80440.52,0.0,-0.90126,0.00011,10.70738]
[1778301604347,25.43,80440.52,0.0,-0.90126,0.00011,10.70738]
[1778301604560,25.43,80440.52,0.0,-0.90126,0.00011,10.70738]
[1778301604661,25.43,80440.52,0.0,-0.90125,0.00011,10.70783]
[1778301610064,25.44,80440.49,0.0,-0.90124,0.00011,10.70886]
[1778301618121,25.44,80440.34,0.0,-0.90123,0.00011,10.70917]
[1778301623155,25.44,80440.39,0.0,-0.90122,0.00011,10.71058]
[1778301625559,25.44,80440.39,0.0,-0.90122,0.00011,10.71058]
[1778301634441,25.44,80440.45,0.0,-0.9012,0.00011,10.71168]
[1778301634560,25.44,80440.45,0.0,-0.9012,0.00011,10.71168]
[1778301642088,25.44,80440.21,0.0,-0.90124,0.00011,10.70721]
[1778301642315,25.44,80440.21,0.0,-0.90124,0.00011,10.70721]
[1778301642322,25.44,80440.21,0.0,-0.90123,0.00011,10.70775]
[1778301646419,25.44,80440.34,0.0,-0.90121,0.00011,10.70943]
[1778301646565,25.44,80440.34,0.0,-0.90121,0.00011,10.70943]
[1778301652358,25.45,80438.66,0.0,-0.90138,0.00011,10.69561]
[1778301652841,25.45,80438.66,0.0,-0.90138,0.00011,10.69561]
[1778301653066,25.45,80438.66,0.0,-0.90138,0.00011,10.69561]
[1778301653365,25.45,80432.51,0.0,-0.90206,0.00011,10.64089]
[1778301654372,25.45,80429.23,0.0,-0.90242,0.00011,10.61193]
[1778301655146,25.45,80429.23,0.0,-0.90242,0.00011,10.61193]
[1778301655313,25.45,80429.23,0.0,-0.90242,0.00011,10.61193]
[1778301656239,25.45,80428.76,0.0,-0.90246,0.00011,10.60805]
[1778301656316,25.45,80428.76,0.0,-0.90246,0.00011,10.60805]
[1778301659407,25.45,80422.61,0.0,-0.90312,0.00011,10.55465]
[1778301660105,25.45,80422.61,0.0,-0.90312,0.00011,10.55465]
[1778301660313,25.45,80422.61,0.0,-0.90312,0.00011,10.55465]
[1778301660414,25.45,80418.48,0.0,-0.90357,0.00011,10.51837]
[1778301661421,25.45,80421.61,0.0,-0.90322,0.00011,10.54661]
[1778301663305,25.45,80421.77,0.0,-0.9032,0.00011,10.54844]
[1778301663565,25.45,80421.77,0.0,-0.9032,0.00011,10.54844]
[1778301667991,25.45,80420.92,0.0,-0.90326,0.00011,10.54303]
[1778301668071,25.45,80420.92,0.0,-0.90326,0.00011,10.54303]
[1778301668470,25.45,80427.27,0.0,-0.90256,0.00011,10.59993]
[1778301669477,25.46,80429.98,0.0,-0.90226,0.00011,10.62442]
[1778301670226,25.46,80429.98,0.0,-0.90226,0.00011,10.62442]
[1778301670312,25.46,80429.98,0.0,-0.90226,0.00011,10.62442]
[1778301672498,25.46,80435.89,0.0,-0.9016,0.00011,10.67804]
[1778301673670,25.46,80435.89,0.0,-0.9016,0.00011,10.67804]
[1778301673822,25.46,80435.82,0.0,-0.9016,0.00011,10.67767]
[1778301677968,25.46,80438.53,0.0,-0.90129,0.00011,10.70283]
[1778301678064,25.46,80438.53,0.0,-0.90129,0.00011,10.70283]
[1778301678540,25.46,80435.42,0.0,-0.90163,0.00011,10.67529]
[1778301681822,25.46,80434.58,0.0,-0.90171,0.00011,10.66864]
[1778301682065,25.46,80434.58,0.0,-0.90171,0.00011,10.66864]
[1778301687603,25.46,80433.64,0.0,-0.90179,0.00011,10.66212]
[1778301692638,25.46,80433.62,0.0,-0.90181,0.00011,10.65888]
[1778301693561,25.46,80433.62,0.0,-0.90181,0.00011,10.65888]
[1778301693645,25.47,80433.32,0.0,-0.90184,0.00011,10.65653]
[1778301695119,25.47,80433.21,0.0,-0.90185,0.00011,10.65589]
[1778301695316,25.47,80433.21,0.0,-0.90185,0.00011,10.65589]
[1778301700694,25.47,80432.29,0.0,-0.90192,0.00011,10.6497]
[1778301701701,25.47,80426.33,0.0,-0.90258,0.00011,10.59698]
[1778301703291,25.47,80423.91,0.0,-0.90284,0.00011,10.5759]
[1778301703314,25.47,80423.91,0.0,-0.90284,0.00011,10.5759]
[1778301704013,25.47,80423.86,0.0,-0.90284,0.00011,10.57593]
[1778301704065,25.47,80423.86,0.0,-0.90284,0.00011,10.57593]
[1778301704806,25.47,80422.91,0.0,-0.90293,0.00011,10.56796]
[1778301705083,25.47,80422.91,0.0,-0.90293,0.00011,10.56796]
[1778301705184,25.47,80422.91,0.0,-0.90293,0.00011,10.56845]
[1778301712780,25.48,80421.06,0.0,-0.90309,0.00011,10.55542]
[1778301715915,25.48,80421.02,0.0,-0.90309,0.00011,10.55554]
[1778301716065,25.48,80421.02,0.0,-0.90309,0.00011,10.55554]
[1778301721115,25.48,80423.29,0.0,-0.9028,0.00011,10.57872]
[1778301721313,25.48,80423.29,0.0,-0.9028,0.00011,10.57872]
[1778301726898,25.49,80422.95,0.0,-0.9028,0.00011,10.57843]
[1778301727063,25.49,80422.95,0.0,-0.9028,0.00011,10.57843]
[1778301727386,25.49,80422.95,0.0,-0.9028,0.00011,10.57843]
[1778301727561,25.49,80422.95,0.0,-0.9028,0.00011,10.57843]
[1778301727662,25.49,80422.95,0.0,-0.90279,0.00011,10.57932]
[1778301730908,25.49,80428.48,0.0,-0.90217,0.00011,10.62982]
[1778301732146,25.49,80428.48,0.0,-0.90217,0.00011,10.62982]
[1778301732319,25.49,80428.48,0.0,-0.90217,0.00011,10.62982]
[1778301735242,25.49,80429.0,0.0,-0.90209,0.00011,10.63597]
[1778301735310,25.49,80429.0,0.0,-0.90209,0.00011,10.63597]
[1778301737944,25.49,80429.43,0.0,-0.90203,0.00011,10.6409]
[1778301738065,25.49,80429.43,0.0,-0.90203,0.00011,10.6409]
[1778301739529,25.49,80429.78,0.0,-0.90199,0.00011,10.64439]
[1778301739560,25.49,80429.78,0.0,-0.90199,0.00011,10.64439]
[1778301739630,25.49,80432.5,0.0,-0.90168,0.00011,10.66899]
[1778301741490,25.49,80431.45,0.0,-0.90179,0.00011,10.65997]
[1778301741564,25.49,80431.45,0.0,-0.90179,0.00011,10.65997]
[1778301747278,25.5,80431.25,0.0,-0.90179,0.00011,10.66031]
[1778301747312,25.5,80431.25,0.0,-0.90179,0.00011,10.66031]
[1778301748447,25.5,80431.81,0.0,-0.90172,0.00011,10.66567]
[1778301748566,25.5,80431.81,0.0,-0.90172,0.00011,10.66567]
[1778301748667,25.5,80431.34,0.0,-0.90177,0.00011,10.66186]
[1778301750093,25.5,80431.81,0.0,-0.90171,0.00011,10.66642]
[1778301750309,25.5,80431.81,0.0,-0.90171,0.00011,10.66642]
[1778301756827,25.5,80431.05,0.0,-0.9018,0.00011,10.65734]
[1778301757063,25.5,80431.05,0.0,-0.9018,0.00011,10.65734]
[1778301759974,25.5,80431.08,0.0,-0.90178,0.00011,10.65925]
[1778301760061,25.5,80431.08,0.0,-0.90178,0.00011,10.65925]
[1778301760112,25.5,80431.11,0.0,-0.90177,0.00011,10.65994]
[1778301762311,25.51,80431.06,0.0,-0.90177,0.00011,10.65991]
[1778301762562,25.51,80431.06,0.0,-0.90177,0.00011,10.65991]
[1778301768168,25.51,80431.39,0.0,-0.9017,0.00011,10.66582]
[1778301773203,25.51,80431.94,0.0,-0.90161,0.00011,10.67286]
[1778301775224,25.51,80431.49,0.0,-0.90166,0.00011,10.66927]
[1778301775312,25.51,80431.49,0.0,-0.90166,0.00011,10.66927]
[1778301776352,25.51,80431.33,0.0,-0.90167,0.00011,10.66828]
[1778301776563,25.51,80431.33,0.0,-0.90167,0.00011,10.66828]
[1778301777015,25.51,80430.44,0.0,-0.90176,0.00011,10.6608]
[1778301777059,25.51,80430.44,0.0,-0.90176,0.00011,10.6608]
[1778301777231,25.51,80430.61,0.0,-0.90174,0.00011,10.66276]
[1778301780252,25.52,80426.09,0.0,-0.90222,0.00011,10.62395]
[1778301781750,25.52,80426.09,0.0,-0.90222,0.00011,10.62395]
[1778301781814,25.52,80426.09,0.0,-0.90222,0.00011,10.62395]
[1778301782974,25.52,80423.28,0.0,-0.90251,0.00011,10.60002]
[1778301783066,25.52,80423.28,0.0,-0.90251,0.00011,10.60002]
[1778301788781,25.52,80422.99,0.0,-0.90251,0.00011,10.6001]
[1778301788813,25.52,80422.99,0.0,-0.90251,0.00011,10.6001]
[1778301790150,25.52,80421.96,0.0,-0.90261,0.00011,10.59202]
[1778301790311,25.52,80421.96,0.0,-0.90261,0.00011,10.59202]
[1778301790322,25.52,80421.93,0.0,-0.90261,0.00011,10.59228]
[1778301795357,25.53,80422.74,0.0,-0.90248,0.00011,10.60206]
[1778301800404,25.53,80423.99,0.0,-0.90233,0.00011,10.61462]
[1778301800563,25.53,80423.99,0.0,-0.90233,0.00011,10.61462]
[1778301803853,25.53,80422.73,0.0,-0.90244,0.00011,10.60536]
[1778301804075,25.53,80422.73,0.0,-0.90244,0.00011,10.60536]
[1778301810001,25.54,80422.74,0.0,-0.90241,0.00011,10.60831]
[1778301810069,25.54,80422.74,0.0,-0.90241,0.00011,10.60831]
[1778301810797,25.54,80422.74,0.0,-0.90241,0.00011,10.60831]
[1778301810817,25.54,80422.74,0.0,-0.90241,0.00011,10.60831]
[1778301810898,25.54,80422.74,0.0,-0.9024,0.00011,10.60922]
[1778301812736,25.54,80422.74,0.0,-0.9024,0.00011,10.60922]
[1778301812816,25.54,80422.74,0.0,-0.9024,0.00011,10.60922]
[1778301816504,25.54,80417.2,0.0,-0.903,0.00011,10.5583]
[1778301817504,25.54,80417.2,0.0,-0.903,0.00011,10.5583]
[1778301817563,25.54,80417.2,0.0,-0.903,0.00011,10.5583]
[1778301818923,25.54,80415.4,0.0,-0.90319,0.00011,10.5434]
[1778301819060,25.54,80415.4,0.0,-0.90319,0.00011,10.5434]
[1778301819525,25.54,80415.78,0.0,-0.90314,0.00011,10.54729]
[1778301820963,25.54,80413.44,0.0,-0.90339,0.00011,10.5271]
[1778301821063,25.54,80413.44,0.0,-0.90339,0.00011,10.5271]
[1778301826574,25.55,80411.64,0.0,-0.90354,0.00011,10.5145]
[1778301830607,25.55,80404.51,0.0,-0.90429,0.00011,10.45375]
[1778301834220,25.56,80401.91,0.0,-0.90454,0.00011,10.43277]
[1778301834474,25.56,80401.91,0.0,-0.90454,0.00011,10.43277]
[1778301837756,25.56,80402.84,0.0,-0.90442,0.00011,10.44289]
[1778301837816,25.56,80402.84,0.0,-0.90442,0.00011,10.44289]
[1778301838762,25.56,80402.56,0.0,-0.90444,0.00011,10.44106]
[1778301838810,25.56,80402.56,0.0,-0.90444,0.00011,10.44106]
[1778301838855,25.56,80402.78,0.0,-0.90441,0.00011,10.44363]
[1778301843169,25.56,80403.55,0.0,-0.9043,0.00011,10.45294]
[1778301843313,25.56,80403.55,0.0,-0.9043,0.00011,10.45294]
[1778301850744,25.57,80405.82,0.0,-0.90399,0.00011,10.47788]
[1778301853765,25.57,80412.76,0.0,-0.90321,0.00011,10.54092]
[1778301855887,25.57,80414.88,0.0,-0.90298,0.00011,10.56017]
[1778301856700,25.57,80413.58,0.0,-0.90311,0.00011,10.54914]
[1778301857115,25.58,80414.24,0.0,-0.90303,0.00011,10.55548]
[1778301857309,25.58,80414.24,0.0,-0.90303,0.00011,10.55548]
[1778301858062,25.58,80414.27,0.0,-0.90302,0.00011,10.55623]
[1778301858320,25.58,80414.27,0.0,-0.90302,0.00011,10.55623]
[1778301858411,25.58,80414.27,0.0,-0.90302,0.00011,10.55672]
[1778301862644,25.58,80411.29,0.0,-0.90332,0.00011,10.53186]
[1778301862817,25.58,80411.29,0.0,-0.90332,0.00011,10.53186]
[1778301865278,25.58,80409.43,0.0,-0.90351,0.00011,10.51706]
[1778301865310,25.58,80409.43,0.0,-0.90351,0.00011,10.51706]
[1778301870866,25.58,80409.29,0.0,-0.90349,0.00011,10.51857]
[1778301871064,25.59,80409.29,0.0,-0.90348,0.00011,10.51911]
[1778301872034,25.59,80408.31,0.0,-0.90362,0.00011,10.50635]
[1778301872062,25.59,80408.31,0.0,-0.90362,0.00011,10.50635]
[1778301872898,25.59,80408.27,0.0,-0.90361,0.00011,10.50655]
[1778301877933,25.59,80408.31,0.0,-0.90357,0.00011,10.50969]
[1778301879947,25.59,80400.4,0.0,-0.90442,0.00011,10.44107]
[1778301880859,25.59,80400.4,0.0,-0.90442,0.00011,10.44107]
[1778301881063,25.59,80400.4,0.0,-0.90441,0.00011,10.44166]
[1778301888006,25.6,80399.85,0.0,-0.90441,0.00011,10.44135]
[1778301890684,25.6,80399.85,0.0,-0.90441,0.00011,10.44135]
[1778301890815,25.6,80399.85,0.0,-0.90441,0.00011,10.44135]
[1778301892383,25.6,80399.85,0.0,-0.90439,0.00011,10.44325]
[1778301892561,25.6,80399.85,0.0,-0.90439,0.00011,10.44325]
[1778301892661,25.6,80399.85,0.0,-0.90437,0.00011,10.44452]
[1778301902105,25.61,80399.95,0.0,-0.90429,0.00011,10.45099]
[1778301905125,25.61,80404.41,0.0,-0.90379,0.00011,10.49209]
[1778301906809,25.61,80404.41,0.0,-0.90379,0.00011,10.49209]
[1778301907063,25.62,80406.73,0.0,-0.90352,0.00011,10.5137]
[1778301908146,25.62,80401.21,0.0,-0.90411,0.00011,10.4661]
[1778301911718,25.62,80401.79,0.0,-0.90404,0.00011,10.4718]
[1778301911811,25.62,80401.79,0.0,-0.90404,0.00011,10.4718]
[1778301911812,25.62,80402.76,0.0,-0.90392,0.00011,10.48153]
[1778301913338,25.62,80402.74,0.0,-0.90391,0.00011,10.48192]
[1778301913560,25.62,80402.74,0.0,-0.90391,0.00011,10.48192]
[1778301917535,25.62,80403.33,0.0,-0.90382,0.00011,10.48937]
[1778301917567,25.62,80403.33,0.0,-0.90382,0.00011,10.48937]
[1778301918216,25.63,80412.24,0.0,-0.90284,0.00011,10.56907]
[1778301920531,25.63,80415.69,0.0,-0.90246,0.00011,10.6]
[1778301920561,25.63,80415.69,0.0,-0.90246,0.00011,10.6]
[1778301920662,25.63,80416.28,0.0,-0.90239,0.00011,10.60561]
[1778301927595,25.63,80416.18,0.0,-0.90238,0.00011,10.60587]
[1778301929294,25.63,80421.53,0.0,-0.90177,0.00011,10.6554]
[1778301931187,25.63,80422.12,0.0,-0.9017,0.00011,10.66093]
[1778301933322,25.63,80417.02,0.0,-0.90229,0.00011,10.612]
[1778301935336,25.63,80421.85,0.0,-0.90175,0.00011,10.65548]
[1778301936343,25.63,80426.87,0.0,-0.90119,0.00011,10.7003]
[1778301941378,25.64,80427.15,0.0,-0.90115,0.00011,10.70387]
[1778301944766,25.64,80427.0,0.0,-0.90116,0.00011,10.703]
[1778301944813,25.64,80427.0,0.0,-0.90116,0.00011,10.703]
[1778301946873,25.64,80430.18,0.0,-0.9008,0.00011,10.73171]
[1778301946973,25.64,80430.25,0.0,-0.90079,0.00011,10.73252]
[1778301947071,25.64,80430.25,0.0,-0.90079,0.00011,10.73252]
[1778301948431,25.64,80436.12,0.0,-0.90013,0.00011,10.78511]
[1778301949451,25.64,80436.12,0.0,-0.90013,0.00011,10.78511]
[1778301949562,25.64,80436.12,0.0,-0.90013,0.00011,10.78511]
[1778301955965,25.64,80433.81,0.0,-0.90038,0.00011,10.76514]
[1778301956063,25.64,80429.93,0.0,-0.90081,0.00011,10.73079]
[1778301958043,25.64,80432.23,0.0,-0.90055,0.00011,10.7516]
[1778301958065,25.64,80432.23,0.0,-0.90055,0.00011,10.7516]
[1778301959513,25.64,80432.34,0.0,-0.90053,0.00011,10.75291]
[1778301961527,25.64,80438.22,0.0,-0.89988,0.00011,10.80555]
[1778301962534,25.64,80444.04,0.0,-0.89923,0.00011,10.85754]
[1778301963454,25.64,80444.04,0.0,-0.89923,0.00011,10.85754]
[1778301963559,25.64,80444.04,0.0,-0.89923,0.00011,10.85754]
[1778301969586,25.64,80444.38,0.0,-0.89919,0.00011,10.86063]
[1778301970223,25.64,80444.38,0.0,-0.89919,0.00011,10.86063]
[1778301970309,25.64,80444.38,0.0,-0.89919,0.00011,10.86063]
[1778301970324,25.64,80444.38,0.0,-0.89919,0.00011,10.86064]
[1778301978234,25.64,80443.97,0.0,-0.89923,0.00011,10.85705]
[1778301978312,25.64,80443.97,0.0,-0.89923,0.00011,10.85705]
[1778301986705,25.64,80443.91,0.0,-0.89923,0.00011,10.85693]
[1778301992754,25.64,80444.04,0.0,-0.89925,0.00011,10.85364]
[1778301997818,25.64,80443.09,0.0,-0.89936,0.00011,10.84535]
[1778301998075,25.64,80443.09,0.0,-0.89936,0.00011,10.84535]
[1778301998710,25.64,80443.26,0.0,-0.89934,0.00011,10.84693]
[1778301998813,25.64,80443.26,0.0,-0.89934,0.00011,10.84693]
[1778301998910,25.64,80443.27,0.0,-0.89934,0.00011,10.84708]
[1778302004817,25.64,80440.64,0.0,-0.89963,0.00011,10.82393]
[1778302005064,25.64,80440.64,0.0,-0.89963,0.00011,10.82393]
[1778302010794,25.64,80440.38,0.0,-0.89965,0.00011,10.82216]
[1778302010812,25.64,80440.38,0.0,-0.89965,0.00011,10.82216]
[1778302010880,25.64,80440.96,0.0,-0.89958,0.00011,10.82742]
[1778302015915,25.64,80440.26,0.0,-0.89966,0.00011,10.8216]
[1778302021957,25.65,80434.21,0.0,-0.90032,0.00011,10.76826]
[1778302022435,25.65,80434.21,0.0,-0.90032,0.00011,10.76826]
[1778302022560,25.65,80434.21,0.0,-0.90032,0.00011,10.76826]
[1778302022964,25.65,80429.85,0.0,-0.9008,0.00011,10.72966]
[1778302027780,25.65,80427.86,0.0,-0.90101,0.00011,10.71282]
[1778302027813,25.65,80427.86,0.0,-0.90101,0.00011,10.71282]
[1778302029245,25.65,80424.65,0.0,-0.90136,0.00011,10.68483]
[1778302029313,25.65,80424.65,0.0,-0.90136,0.00011,10.68483]
[1778302030013,25.65,80424.22,0.0,-0.9014,0.00011,10.68129]
[1778302035048,25.65,80422.24,0.0,-0.9016,0.00011,10.66514]
[1778302037004,25.65,80424.6,0.0,-0.90134,0.00011,10.68636]
[1778302037059,25.65,80424.6,0.0,-0.90134,0.00011,10.68636]
[1778302042097,25.65,80429.09,0.0,-0.90083,0.00011,10.7277]
[1778302042355,25.65,80429.09,0.0,-0.90083,0.00011,10.7277]
[1778302042561,25.65,80429.09,0.0,-0.90083,0.00011,10.7277]
[1778302045493,25.65,80433.71,0.0,-0.90031,0.00011,10.76932]
[1778302045561,25.65,80433.71,0.0,-0.90031,0.00011,10.76932]
[1778302045662,25.65,80433.71,0.0,-0.90031,0.00011,10.76948]
[1778302047132,25.65,80437.65,0.0,-0.89987,0.00011,10.80467]
[1778302048540,25.65,80437.65,0.0,-0.89987,0.00011,10.80467]
[1778302048559,25.65,80437.65,0.0,-0.89987,0.00011,10.80467]
[1778302054190,25.65,80440.82,0.0,-0.89954,0.00011,10.82874]
[1778302059891,25.65,80440.37,0.0,-0.89959,0.00011,10.82497]
[1778302060061,25.65,80440.37,0.0,-0.89959,0.00011,10.82497]
[1778302060189,25.66,80440.37,0.0,-0.89959,0.00011,10.8251]
[1778302060310,25.66,80440.37,0.0,-0.89959,0.00011,10.8251]
[1778302060411,25.66,80440.37,0.0,-0.89959,0.00011,10.82518]
[1778302067281,25.66,80440.73,0.0,-0.89954,0.00011,10.82882]
[1778302072317,25.66,80440.54,0.0,-0.89956,0.00011,10.82757]
[1778302074478,25.66,80440.54,0.0,-0.89956,0.00011,10.82757]
[1778302074562,25.66,80440.54,0.0,-0.89956,0.00011,10.82757]
[1778302081067,25.66,80440.03,0.0,-0.89961,0.00011,10.8236]
[1778302081310,25.66,80440.03,0.0,-0.89961,0.00011,10.8236]
[1778302081381,25.66,80432.85,0.0,-0.9004,0.00011,10.75988]
[1778302083996,25.66,80430.39,0.0,-0.90067,0.00011,10.7382]
[1778302084062,25.66,80430.39,0.0,-0.90067,0.00011,10.7382]
[1778302084694,25.66,80431.87,0.0,-0.90051,0.00011,10.75157]
[1778302084819,25.66,80431.87,0.0,-0.90051,0.00011,10.75157]
[1778302084905,25.66,80432.5,0.0,-0.90043,0.00011,10.75736]
[1778302086415,25.66,80436.39,0.0,-0.9,0.00011,10.79229]
[1778302088429,25.66,80440.92,0.0,-0.89949,0.00011,10.83287]
[1778302089747,25.66,80440.92,0.0,-0.89949,0.00011,10.83287]
[1778302089812,25.66,80440.92,0.0,-0.89949,0.00011,10.83287]
[1778302089898,25.66,80441.75,0.0,-0.8994,0.00011,10.84034]
[1778302095310,25.66,80443.55,0.0,-0.89919,0.00011,10.85671]
[1778302099081,25.66,80447.37,0.0,-0.89876,0.00011,10.89091]
[1778302099318,25.66,80448.67,0.0,-0.89862,0.00011,10.90259]
[1778302099416,25.66,80448.67,0.0,-0.89862,0.00011,10.90259]
[1778302099565,25.66,80448.67,0.0,-0.89862,0.00011,10.90259]
[1778302099666,25.66,80448.25,0.0,-0.89866,0.00011,10.89888]
[1778302101495,25.66,80449.62,0.0,-0.89851,0.00011,10.91117]
[1778302101562,25.66,80449.62,0.0,-0.89851,0.00011,10.91117]
[1778302106700,25.66,80446.82,0.0,-0.89882,0.00011,10.88618]
[1778302106813,25.66,80446.82,0.0,-0.89882,0.00011,10.88618]
[1778302107187,25.66,80447.11,0.0,-0.89879,0.00011,10.88877]
[1778302107315,25.66,80447.11,0.0,-0.89879,0.00011,10.88877]
[1778302108128,25.66,80447.11,0.0,-0.89879,0.00011,10.88877]
[1778302108132,25.66,80447.87,0.0,-0.8987,0.00011,10.89563]
[1778302108313,25.66,80447.87,0.0,-0.8987,0.00011,10.89563]
[1778302120654,25.66,80447.96,0.0,-0.89872,0.00011,10.8925]
[1778302122908,25.66,80449.3,0.0,-0.89857,0.00011,10.90454]
[1778302123064,25.66,80449.3,0.0,-0.89857,0.00011,10.90454]
[1778302123217,25.66,80449.36,0.0,-0.89856,0.00011,10.90513]
[1778302123316,25.66,80449.36,0.0,-0.89856,0.00011,10.90513]
[1778302123675,25.66,80449.23,0.0,-0.89858,0.00011,10.90403]
[1778302126531,25.66,80449.11,0.0,-0.89859,0.00011,10.90308]
[1778302126563,25.66,80449.11,0.0,-0.89859,0.00011,10.90308]
[1778302129717,25.66,80454.09,0.0,-0.89802,0.00011,10.94784]
[1778302130455,25.66,80454.09,0.0,-0.89802,0.00011,10.94784]
[1778302130565,25.66,80454.09,0.0,-0.89802,0.00011,10.94784]
[1778302130753,25.66,80454.09,0.0,-0.89802,0.00011,10.94784]
[1778302130815,25.66,80454.09,0.0,-0.89802,0.00011,10.94784]
[1778302130914,25.66,80454.18,0.0,-0.89801,0.00011,10.94864]
[1778302132079,25.66,80454.18,0.0,-0.89801,0.00011,10.94864]
[1778302132312,25.66,80455.67,0.0,-0.89785,0.00011,10.96196]
[1778302137197,25.66,80453.99,0.0,-0.89804,0.00011,10.94682]
[1778302137309,25.66,80454.07,0.0,-0.89803,0.00011,10.94752]
[1778302137648,25.66,80454.07,0.0,-0.89803,0.00011,10.94752]
[1778302137812,25.66,80454.07,0.0,-0.89803,0.00011,10.94752]
[1778302137911,25.66,80453.96,0.0,-0.89804,0.00011,10.94652]
[1778302142808,25.66,80448.91,0.0,-0.89861,0.00011,10.90129]
[1778302144822,25.66,80444.44,0.0,-0.89911,0.00011,10.86152]
[1778302145287,25.66,80444.44,0.0,-0.89911,0.00011,10.86152]
[1778302145314,25.66,80444.44,0.0,-0.89911,0.00011,10.86152]
[1778302146199,25.66,80444.44,0.0,-0.89911,0.00011,10.86152]
[1778302146313,25.66,80442.86,0.0,-0.89929,0.00011,10.84752]
[1778302152878,25.66,80442.78,0.0,-0.89928,0.00011,10.84757]
[1778302158070,25.66,80444.22,0.0,-0.89912,0.00011,10.86059]
[1778302158313,25.66,80446.91,0.0,-0.89882,0.00011,10.88481]
[1778302158336,25.66,80446.91,0.0,-0.89882,0.00011,10.88481]
[1778302158562,25.66,80446.91,0.0,-0.89882,0.00011,10.88481]
[1778302158920,25.66,80446.99,0.0,-0.89881,0.00011,10.88555]
[1778302163955,25.66,80447.46,0.0,-0.89875,0.00011,10.8899]
[1778302168990,25.66,80447.37,0.0,-0.89876,0.00011,10.88923]
[1778302172557,25.66,80447.36,0.0,-0.8988,0.00011,10.88454]
[1778302172815,25.66,80447.36,0.0,-0.8988,0.00011,10.88454]
[1778302172951,25.66,80447.36,0.0,-0.8988,0.00011,10.88454]
[1778302173061,25.66,80447.36,0.0,-0.8988,0.00011,10.88454]
[1778302173162,25.66,80443.3,0.0,-0.89925,0.00011,10.8484]
[1778302174027,25.66,80438.76,0.0,-0.89976,0.00011,10.80797]
[1778302174454,25.66,80438.76,0.0,-0.89976,0.00011,10.80797]
[1778302174563,25.66,80438.76,0.0,-0.89976,0.00011,10.80797]
[1778302180069,25.67,80438.45,0.0,-0.89979,0.00011,10.80563]
[1778302181401,25.67,80438.87,0.0,-0.89974,0.00011,10.80944]
[1778302181561,25.67,80438.87,0.0,-0.89974,0.00011,10.80944]
[1778302181747,25.67,80438.87,0.0,-0.89974,0.00011,10.80944]
[1778302181812,25.67,80438.87,0.0,-0.89974,0.00011,10.80944]
[1778302181851,25.67,80438.87,0.0,-0.89974,0.00011,10.80949]
[1778302185678,25.67,80438.6,0.0,-0.89977,0.00011,10.80728]
[1778302185814,25.67,80438.6,0.0,-0.89977,0.00011,10.80728]
[1778302188173,25.67,80439.4,0.0,-0.89968,0.00011,10.81464]
[1778302188311,25.67,80438.62,0.0,-0.89976,0.00011,10.80779]
[1778302192740,25.67,80436.67,0.0,-0.89997,0.00011,10.79087]
[1778302192795,25.67,80436.67,0.0,-0.89997,0.00011,10.79087]
[1778302192817,25.67,80436.67,0.0,-0.89997,0.00011,10.79087]
[1778302193160,25.67,80435.83,0.0,-0.90006,0.00011,10.78352]
[1778302196699,25.67,80436.49,0.0,-0.89999,0.00011,10.78975]
[1778302196812,25.67,80436.49,0.0,-0.89999,0.00011,10.78975]
[1778302201973,25.67,80436.78,0.0,-0.89995,0.00011,10.79243]
[1778302202065,25.67,80436.78,0.0,-0.89995,0.00011,10.79243]
[1778302202223,25.67,80436.48,0.0,-0.89998,0.00011,10.79026]
[1778302207258,25.67,80438.74,0.0,-0.89972,0.00011,10.81079]
[1778302208675,25.67,80439.41,0.0,-0.89965,0.00011,10.81681]
[1778302208812,25.67,80439.41,0.0,-0.89965,0.00011,10.81681]
[1778302210169,25.67,80443.09,0.0,-0.89924,0.00011,10.84964]
[1778302210314,25.67,80446.24,0.0,-0.89888,0.00011,10.87773]
[1778302214074,25.67,80448.13,0.0,-0.89867,0.00011,10.89454]
[1778302214178,25.67,80448.13,0.0,-0.89867,0.00011,10.89454]
[1778302214276,25.67,80448.75,0.0,-0.8986,0.00011,10.89996]
[1778302214315,25.67,80448.75,0.0,-0.8986,0.00011,10.89996]
[1778302222364,25.67,80448.39,0.0,-0.89865,0.00011,10.89631]
[1778302227399,25.67,80449.6,0.0,-0.89852,0.00011,10.90702]
[1778302230515,25.67,80449.71,0.0,-0.8985,0.00011,10.90798]
[1778302230567,25.67,80449.71,0.0,-0.8985,0.00011,10.90798]
[1778302230584,25.67,80449.71,0.0,-0.8985,0.00011,10.90798]
[1778302230816,25.67,80449.71,0.0,-0.8985,0.00011,10.90798]
[1778302230823,25.67,80448.98,0.0,-0.89859,0.00011,10.90146]
[1778302235769,25.67,80449.36,0.0,-0.89858,0.00011,10.90019]
[1778302235808,25.67,80449.36,0.0,-0.89858,0.00011,10.90019]
[1778302240171,25.67,80449.05,0.0,-0.89861,0.00011,10.89756]
[1778302240314,25.67,80449.05,0.0,-0.89861,0.00011,10.89756]
[1778302244782,25.67,80448.14,0.0,-0.89871,0.00011,10.88967]
[1778302244814,25.67,80448.14,0.0,-0.89871,0.00011,10.88967]
[1778302244830,25.67,80448.14,0.0,-0.89871,0.00011,10.88967]
[1778302245063,25.67,80448.14,0.0,-0.89871,0.00011,10.88967]
[1778302245106,25.67,80448.42,0.0,-0.89868,0.00011,10.89223]
[1778302250560,25.67,80448.38,0.0,-0.89868,0.00011,10.89224]
[1778302255056,25.67,80447.83,0.0,-0.89874,0.00011,10.88753]
[1778302255312,25.67,80447.83,0.0,-0.89874,0.00011,10.88753]
[1778302260630,25.67,80450.01,0.0,-0.89849,0.00011,10.90739]
[1778302261637,25.67,80456.03,0.0,-0.89781,0.00011,10.9616]
[1778302262886,25.67,80456.03,0.0,-0.89781,0.00011,10.9616]
[1778302263071,25.67,80456.03,0.0,-0.89781,0.00011,10.9616]
[1778302263083,25.67,80456.03,0.0,-0.89781,0.00011,10.9616]
[1778302263313,25.67,80456.03,0.0,-0.89781,0.00011,10.9616]
[1778302263329,25.67,80458.77,0.0,-0.89749,0.00011,10.98643]
[1778302268686,25.67,80461.2,0.0,-0.8972,0.00011,11.00968]
[1778302269896,25.67,80461.2,0.0,-0.8972,0.00011,11.00968]
[1778302270070,25.67,80461.2,0.0,-0.8972,0.00011,11.00968]
[1778302276743,25.68,80463.45,0.0,-0.89692,0.00011,11.03143]
[1778302282785,25.68,80464.06,0.0,-0.89684,0.00011,11.03805]
[1778302284552,25.68,80464.06,0.0,-0.89684,0.00011,11.03805]
[1778302284563,25.68,80464.06,0.0,-0.89684,0.00011,11.03805]
[1778302284599,25.68,80464.06,0.0,-0.89684,0.00011,11.03805]
[1778302284815,25.68,80464.06,0.0,-0.89684,0.00011,11.03805]
[1778302284916,25.68,80464.06,0.0,-0.89683,0.00011,11.03844]
[1778302290841,25.68,80463.87,0.0,-0.89684,0.00011,11.0379]
[1778302295876,25.68,80454.13,0.0,-0.89797,0.00011,10.94697]
[1778302296883,25.68,80443.21,0.0,-0.89919,0.00011,10.84948]
[1778302297890,25.68,80440.42,0.0,-0.8995,0.00011,10.82477]
[1778302298907,25.68,80440.42,0.0,-0.8995,0.00011,10.82477]
[1778302299070,25.68,80440.42,0.0,-0.8995,0.00011,10.82477]
[1778302304939,25.68,80444.88,0.0,-0.89899,0.00011,10.86561]
[1778302305902,25.68,80444.88,0.0,-0.89899,0.00011,10.86561]
[1778302305904,25.68,80444.88,0.0,-0.89899,0.00011,10.86561]
[1778302306065,25.68,80444.88,0.0,-0.89899,0.00011,10.86561]
[1778302306164,25.68,80444.84,0.0,-0.89899,0.00011,10.86533]
[1778302311988,25.68,80444.38,0.0,-0.89904,0.00011,10.86166]
[1778302314382,25.68,80444.81,0.0,-0.89899,0.00011,10.86556]
[1778302314443,25.68,80444.81,0.0,-0.89899,0.00011,10.86556]
[1778302314562,25.68,80444.81,0.0,-0.89899,0.00011,10.86556]
[1778302315009,25.68,80444.71,0.0,-0.899,0.00011,10.86478]
[1778302316168,25.68,80444.71,0.0,-0.899,0.00011,10.86478]
[1778302316309,25.68,80444.71,0.0,-0.899,0.00011,10.86478]
[1778302322059,25.68,80444.09,0.0,-0.89907,0.00011,10.85959]
[1778302327094,25.68,80443.97,0.0,-0.89908,0.00011,10.85876]
[1778302329217,25.68,80443.97,0.0,-0.89908,0.00011,10.85876]
[1778302329318,25.68,80443.97,0.0,-0.89908,0.00011,10.85876]
[1778302329316,25.68,80444.03,0.0,-0.89907,0.00011,10.85938]
[1778302330115,25.68,80444.36,0.0,-0.89903,0.00011,10.86236]
[1778302331619,25.68,80444.22,0.0,-0.89905,0.00011,10.86115]
[1778302331812,25.68,80444.22,0.0,-0.89905,0.00011,10.86115]
[1778302338171,25.68,80444.37,0.0,-0.89903,0.00011,10.86252]
[1778302344213,25.68,80444.38,0.0,-0.89903,0.00011,10.86233]
[1778302347614,25.68,80444.02,0.0,-0.89907,0.00011,10.85902]
[1778302347814,25.68,80444.02,0.0,-0.89907,0.00011,10.85902]
[1778302347844,25.68,80444.02,0.0,-0.89907,0.00011,10.85902]
[1778302348067,25.68,80444.02,0.0,-0.89907,0.00011,10.85902]
[1778302348241,25.68,80438.57,0.0,-0.89968,0.00011,10.81038]
[1778302352965,25.68,80436.4,0.0,-0.89996,0.00011,10.78653]
[1778302353081,25.68,80436.4,0.0,-0.89996,0.00011,10.78653]
[1778302355490,25.68,80433.72,0.0,-0.90026,0.00011,10.76285]
[1778302355570,25.68,80433.72,0.0,-0.90026,0.00011,10.76285]
[1778302355725,25.68,80433.72,0.0,-0.90026,0.00011,10.76285]
[1778302355812,25.68,80433.72,0.0,-0.90026,0.00011,10.76285]
[1778302356297,25.68,80431.91,0.0,-0.90046,0.00011,10.74685]
[1778302361334,25.68,80433.78,0.0,-0.90024,0.00011,10.76383]
[1778302367376,25.69,80433.3,0.0,-0.90029,0.00011,10.75984]
[1778302372411,25.69,80431.4,0.0,-0.9005,0.00011,10.74329]
[1778302372764,25.69,80431.4,0.0,-0.9005,0.00011,10.74329]
[1778302372811,25.69,80431.4,0.0,-0.9005,0.00011,10.74329]
[1778302373094,25.69,80431.4,0.0,-0.9005,0.00011,10.74329]
[1778302373310,25.69,80431.4,0.0,-0.9005,0.00011,10.74329]
[1778302373418,25.69,80431.47,0.0,-0.90049,0.00011,10.74398]
[1778302377446,25.69,80426.67,0.0,-0.90102,0.00011,10.70167]
[1778302378651,25.69,80426.1,0.0,-0.90108,0.00011,10.69674]
[1778302378815,25.69,80426.1,0.0,-0.90108,0.00011,10.69674]
[1778302379058,25.69,80426.1,0.0,-0.90108,0.00011,10.69674]
[1778302379089,25.69,80426.1,0.0,-0.90108,0.00011,10.69674]
[1778302379103,25.69,80426.1,0.0,-0.90108,0.00011,10.69686]
[1778302382483,25.69,80418.9,0.0,-0.90187,0.00011,10.63356]
[1778302383952,25.69,80418.9,0.0,-0.90187,0.00011,10.63356]
[1778302384061,25.69,80418.9,0.0,-0.90187,0.00011,10.63356]
[1778302384394,25.69,80418.9,0.0,-0.90187,0.00011,10.63356]
[1778302384447,25.69,80416.84,0.0,-0.90209,0.00011,10.61576]
[1778302384563,25.69,80416.84,0.0,-0.90209,0.00011,10.61576]
[1778302390540,25.69,80416.42,0.0,-0.90211,0.00011,10.61376]
[1778302401616,25.69,80416.51,0.0,-0.90206,0.00011,10.61772]
[1778302405144,25.7,80415.19,0.0,-0.90219,0.00011,10.60691]
[1778302405314,25.7,80415.19,0.0,-0.90219,0.00011,10.60691]
[1778302405321,25.7,80415.15,0.0,-0.9022,0.00011,10.60686]
[1778302405629,25.7,80415.15,0.0,-0.9022,0.00011,10.60686]
[1778302405812,25.7,80415.15,0.0,-0.9022,0.00011,10.60686]
[1778302413701,25.7,80415.35,0.0,-0.90218,0.00011,10.6066]
[1778302422763,25.7,80417.65,0.0,-0.90189,0.00011,10.62954]
[1778302424744,25.7,80417.61,0.0,-0.90189,0.00011,10.62945]
[1778302424812,25.7,80417.61,0.0,-0.90189,0.00011,10.62945]
[1778302425302,25.7,80417.61,0.0,-0.90189,0.00011,10.62945]
[1778302425311,25.7,80417.61,0.0,-0.90189,0.00011,10.62945]
[1778302425393,25.7,80417.61,0.0,-0.90189,0.00011,10.62971]
[1778302430819,25.71,80414.17,0.0,-0.90225,0.00011,10.60101]
[1778302432184,25.71,80414.17,0.0,-0.90225,0.00011,10.60101]
[1778302432311,25.71,80414.17,0.0,-0.90225,0.00011,10.60101]
[1778302432334,25.71,80414.17,0.0,-0.90224,0.00011,10.60131]
[1778302432651,25.71,80414.17,0.0,-0.90224,0.00011,10.60131]
[1778302432810,25.71,80414.17,0.0,-0.90224,0.00011,10.60131]
[1778302437868,25.71,80412.35,0.0,-0.90242,0.00011,10.58714]
[1778302441375,25.71,80410.83,0.0,-0.90257,0.00011,10.57441]
[1778302441398,25.71,80408.51,0.0,-0.90282,0.00011,10.55433]
[1778302441559,25.71,80408.51,0.0,-0.90282,0.00011,10.55433]
[1778302442192,25.71,80408.51,0.0,-0.90282,0.00011,10.55433]
[1778302442311,25.71,80408.51,0.0,-0.90282,0.00011,10.55433]
[1778302442395,25.71,80407.39,0.0,-0.90294,0.00011,10.54486]
[1778302444917,25.71,80392.52,0.0,-0.90453,0.00011,10.41555]
[1778302445924,25.71,80388.16,0.0,-0.90499,0.00011,10.37801]
[1778302447275,25.71,80388.16,0.0,-0.90499,0.00011,10.37801]
[1778302447312,25.71,80388.16,0.0,-0.90499,0.00011,10.37801]
[1778302447413,25.72,80386.97,0.0,-0.90511,0.00011,10.36829]
[1778302448041,25.72,80386.97,0.0,-0.90511,0.00011,10.36829]
[1778302448070,25.72,80386.97,0.0,-0.90511,0.00011,10.36829]
[1778302453980,25.72,80389.6,0.0,-0.90477,0.00011,10.39628]
[1778302458008,25.73,80376.43,0.0,-0.90614,0.00011,10.28415]
[1778302459409,25.73,80376.43,0.0,-0.90614,0.00011,10.28415]
[1778302459510,25.73,80373.93,0.0,-0.90639,0.00011,10.26326]
[1778302459565,25.73,80373.93,0.0,-0.90639,0.00011,10.26326]
[1778302460525,25.73,80373.93,0.0,-0.90639,0.00011,10.26326]
[1778302460023,25.73,80379.04,0.0,-0.90584,0.00011,10.30864]
[1778302460561,25.73,80379.04,0.0,-0.90584,0.00011,10.30864]
[1778302465835,25.74,80376.67,0.0,-0.90604,0.00011,10.29222]
[1778302466062,25.74,80376.67,0.0,-0.90604,0.00011,10.29222]
[1778302468751,25.74,80377.48,0.0,-0.90592,0.00011,10.30183]
[1778302468810,25.74,80377.48,0.0,-0.90592,0.00011,10.30183]
[1778302469088,25.74,80378.47,0.0,-0.9058,0.00011,10.31129]
[1778302474123,25.75,80377.03,0.0,-0.90594,0.00011,10.29826]
[1778302475825,25.75,80377.7,0.0,-0.90586,0.00011,10.30494]
[1778302476068,25.75,80377.7,0.0,-0.90586,0.00011,10.30494]
[1778302481172,25.75,80377.31,0.0,-0.90584,0.00011,10.30658]
[1778302486207,25.76,80376.1,0.0,-0.90592,0.00011,10.30025]
[1778302488761,25.76,80376.19,0.0,-0.9059,0.00011,10.30189]
[1778302488811,25.76,80376.19,0.0,-0.9059,0.00011,10.30189]
[1778302489165,25.76,80376.19,0.0,-0.9059,0.00011,10.30189]
[1778302489312,25.76,80376.19,0.0,-0.9059,0.00011,10.30189]
[1778302489400,25.76,80376.71,0.0,-0.90582,0.00011,10.30811]
[1778302496282,25.77,80377.41,0.0,-0.90567,0.00011,10.32]
[1778302501317,25.78,80377.93,0.0,-0.90557,0.00011,10.32861]
[1778302505157,25.78,80378.0,0.0,-0.90553,0.00011,10.33162]
[1778302505310,25.78,80378.0,0.0,-0.90553,0.00011,10.33162]
[1778302505344,25.78,80377.96,0.0,-0.90552,0.00011,10.33207]
[1778302506416,25.78,80377.96,0.0,-0.90552,0.00011,10.33207]
[1778302506560,25.78,80377.96,0.0,-0.90552,0.00011,10.33207]
[1778302507358,25.78,80384.5,0.0,-0.90481,0.00011,10.39062]
[1778302514407,25.79,80385.38,0.0,-0.90465,0.00011,10.40315]
[1778302519442,25.8,80386.67,0.0,-0.90447,0.00011,10.41773]
[1778302523778,25.8,80386.57,0.0,-0.90445,0.00011,10.4194]
[1778302523809,25.8,80386.57,0.0,-0.90445,0.00011,10.4194]
[1778302524477,25.8,80387.0,0.0,-0.9044,0.00011,10.4238]
[1778302525582,25.8,80387.0,0.0,-0.9044,0.00011,10.4238]
[1778302525810,25.8,80387.0,0.0,-0.90439,0.00011,10.42443]
[1778302527498,25.8,80392.53,0.0,-0.90378,0.00011,10.47402]
[1778302528019,25.8,80392.53,0.0,-0.90378,0.00011,10.47402]
[1778302528311,25.8,80392.53,0.0,-0.90378,0.00011,10.47402]
[1778302528505,25.8,80394.3,0.0,-0.90358,0.00011,10.49007]
[1778302530665,25.81,80394.26,0.0,-0.90358,0.00011,10.49026]
[1778302530670,25.81,80394.26,0.0,-0.90357,0.00011,10.49079]
[1778302531061,25.81,80394.26,0.0,-0.90357,0.00011,10.49079]
[1778302541617,25.81,80394.35,0.0,-0.90357,0.00011,10.48904]
[1778302541718,25.81,80398.08,0.0,-0.90313,0.00011,10.52533]
[1778302542603,25.81,80400.94,0.0,-0.90281,0.00011,10.55086]
[1778302543224,25.81,80400.94,0.0,-0.90281,0.00011,10.55086]
[1778302543314,25.81,80400.94,0.0,-0.90281,0.00011,10.55086]
[1778302543610,25.82,80403.7,0.0,-0.90251,0.00011,10.57549]
[1778302545624,25.82,80406.59,0.0,-0.90218,0.00011,10.60164]
[1778302545817,25.82,80406.59,0.0,-0.90218,0.00011,10.60164]
[1778302546063,25.82,80406.59,0.0,-0.90218,0.00011,10.60164]
[1778302546631,25.82,80408.54,0.0,-0.90196,0.00011,10.61914]
[1778302548304,25.82,80409.95,0.0,-0.90181,0.00011,10.63187]
[1778302548561,25.82,80409.95,0.0,-0.90181,0.00011,10.63187]
[1778302553375,25.82,80406.21,0.0,-0.90219,0.00011,10.60055]
[1778302553562,25.82,80406.21,0.0,-0.90219,0.00011,10.60055]
[1778302558715,25.82,80406.15,0.0,-0.90217,0.00011,10.60218]
[1778302560817,25.82,80404.14,0.0,-0.90238,0.00011,10.58521]
[1778302561326,25.82,80404.14,0.0,-0.90238,0.00011,10.58521]
[1778302561566,25.82,80404.14,0.0,-0.90238,0.00011,10.58521]
[1778302561736,25.82,80404.19,0.0,-0.90237,0.00011,10.58599]
[1778302566771,25.83,80401.78,0.0,-0.90261,0.00011,10.56663]
[1778302569972,25.83,80402.02,0.0,-0.90258,0.00011,10.56948]
[1778302570062,25.83,80402.02,0.0,-0.90258,0.00011,10.56948]
[1778302572476,25.83,80402.23,0.0,-0.90254,0.00011,10.57242]
[1778302572559,25.83,80402.23,0.0,-0.90254,0.00011,10.57242]
[1778302572577,25.83,80402.23,0.0,-0.90254,0.00011,10.57279]
[1778302578856,25.83,80402.03,0.0,-0.90253,0.00011,10.57318]
[1778302580956,25.83,80402.42,0.0,-0.90249,0.00011,10.57695]
[1778302581061,25.83,80402.42,0.0,-0.90249,0.00011,10.57695]
[1778302588926,25.84,80402.27,0.0,-0.90246,0.00011,10.57881]
[1778302591007,25.84,80402.69,0.0,-0.90241,0.00011,10.58285]
[1778302591064,25.84,80402.69,0.0,-0.90241,0.00011,10.58285]
[1778302594062,25.84,80402.19,0.0,-0.90249,0.00011,10.57481]
[1778302594309,25.84,80402.19,0.0,-0.90249,0.00011,10.57481]
[1778302594375,25.84,80402.19,0.0,-0.90248,0.00011,10.5755]
[1778302598576,25.84,80402.6,0.0,-0.90243,0.00011,10.57978]
[1778302598819,25.84,80402.6,0.0,-0.90243,0.00011,10.57978]
[1778302604032,25.85,80402.6,0.0,-0.90239,0.00011,10.58246]
[1778302605544,25.85,80402.6,0.0,-0.90239,0.00011,10.58246]
[1778302605565,25.85,80402.6,0.0,-0.90239,0.00011,10.58246]
[1778302606046,25.85,80392.07,0.0,-0.90353,0.00011,10.49095]
[1778302608060,25.85,80387.04,0.0,-0.90405,0.00011,10.44798]
[1778302609571,25.85,80387.04,0.0,-0.90405,0.00011,10.44798]
[1778302609810,25.85,80387.04,0.0,-0.90405,0.00011,10.44798]
[1778302609819,25.85,80387.61,0.0,-0.90399,0.00011,10.45348]
[1778302615111,25.85,80387.52,0.0,-0.90396,0.00011,10.45573]
[1778302616798,25.85,80387.52,0.0,-0.90396,0.00011,10.45573]
[1778302616811,25.85,80387.52,0.0,-0.90396,0.00011,10.45573]
[1778302621022,25.86,80390.96,0.0,-0.90356,0.00011,10.48826]
[1778302621067,25.86,80390.96,0.0,-0.90356,0.00011,10.48826]
[1778302622447,25.86,80392.09,0.0,-0.90343,0.00011,10.49857]
[1778302622566,25.86,80392.09,0.0,-0.90343,0.00011,10.49857]
[1778302622667,25.86,80392.22,0.0,-0.90341,0.00011,10.50013]
[1778302624017,25.86,80390.4,0.0,-0.9036,0.00011,10.48464]
[1778302624069,25.86,80390.4,0.0,-0.9036,0.00011,10.48464]
[1778302625181,25.86,80377.33,0.0,-0.90499,0.00011,10.37163]
[1778302625919,25.86,80377.33,0.0,-0.90499,0.00011,10.37163]
[1778302626188,25.86,80375.92,0.0,-0.90513,0.00011,10.35998]
[1778302629348,25.86,80377.71,0.0,-0.90493,0.00011,10.3768]
[1778302629562,25.86,80377.71,0.0,-0.90493,0.00011,10.3768]
[1778302629619,25.86,80378.38,0.0,-0.90485,0.00011,10.38323]
[1778302636258,25.87,80376.25,0.0,-0.90502,0.00011,10.36899]
[1778302640286,25.87,80381.01,0.0,-0.90448,0.00011,10.41288]
[1778302642300,25.87,80386.81,0.0,-0.90385,0.00011,10.46453]
[1778302647335,25.88,80385.22,0.0,-0.90399,0.00011,10.4531]
[1778302656398,25.88,80382.91,0.0,-0.90421,0.00011,10.43299]
[1778302660426,25.89,80390.32,0.0,-0.90339,0.00011,10.49972]
[1778302662440,25.89,80395.23,0.0,-0.90285,0.00011,10.54343]
[1778302667475,25.89,80395.39,0.0,-0.90281,0.00011,10.54666]
[1778302672510,25.89,80392.24,0.0,-0.90313,0.00011,10.52099]
[1778302677546,25.9,80391.44,0.0,-0.90319,0.00011,10.51593]
[1778302682581,25.9,80386.68,0.0,-0.90368,0.00011,10.47647]
[1778302685602,25.9,80382.13,0.0,-0.90415,0.00011,10.43821]
[1778302689993,25.91,80382.3,0.0,-0.9041,0.00011,10.44175]
[1778302690639,25.91,80387.75,0.0,-0.90351,0.00011,10.48972]
[1778302693457,25.91,80387.85,0.0,-0.90349,0.00011,10.49141]
[1778302698695,25.91,80386.0,0.0,-0.90366,0.00011,10.47777]
[1778302699569,25.91,80386.0,0.0,-0.90366,0.00011,10.47777]
[1778302701716,25.91,80378.6,0.0,-0.90443,0.00011,10.41476]
[1778302704022,25.91,80377.24,0.0,-0.90457,0.00011,10.40403]
[1778302704064,25.91,80377.24,0.0,-0.90457,0.00011,10.40403]
[1778302704737,25.91,80377.53,0.0,-0.90453,0.00011,10.40711]
[1778302712887,25.92,80376.43,0.0,-0.90462,0.00011,10.39977]
[1778302718835,25.93,80377.74,0.0,-0.90445,0.00011,10.41195]
[1778302721894,25.93,80376.54,0.0,-0.90456,0.00011,10.4026]
[1778302721919,25.93,80376.43,0.0,-0.90457,0.00011,10.40219]
[1778302722061,25.93,80376.43,0.0,-0.90457,0.00011,10.40219]
[1778302726891,25.93,80371.35,0.0,-0.90507,0.00011,10.36096]
[1778302731926,25.94,80368.59,0.0,-0.90532,0.00011,10.34024]
[1778302736966,25.94,80368.78,0.0,-0.90526,0.00011,10.34519]
[1778302738980,25.94,80375.61,0.0,-0.90452,0.00011,10.40572]
[1778302740994,25.95,80380.08,0.0,-0.90403,0.00011,10.44573]
[1778302746030,25.95,80382.24,0.0,-0.90377,0.00011,10.46708]
[1778302749984,25.95,80382.48,0.0,-0.90373,0.00011,10.46967]
[1778302751065,25.95,80388.73,0.0,-0.90304,0.00011,10.5261]
[1778302753571,25.95,80388.47,0.0,-0.90306,0.00011,10.5243]
[1778302761135,25.96,80391.12,0.0,-0.90272,0.00011,10.55121]
[1778302765090,25.96,80391.1,0.0,-0.90272,0.00011,10.55145]
[1778302765313,25.96,80391.1,0.0,-0.90272,0.00011,10.55145]
[1778302766076,25.96,80391.1,0.0,-0.9027,0.00011,10.55299]
[1778302766321,25.96,80391.1,0.0,-0.9027,0.00011,10.55299]
[1778302766422,25.96,80391.1,0.0,-0.9027,0.00011,10.55337]
[1778302772212,25.97,80389.37,0.0,-0.90289,0.00011,10.53588]
[1778302774783,25.97,80385.6,0.0,-0.90329,0.00011,10.50345]
[1778302774814,25.97,80385.6,0.0,-0.90329,0.00011,10.50345]
[1778302780275,25.97,80385.97,0.0,-0.90321,0.00011,10.5099]
[1778302783232,25.97,80382.21,0.0,-0.90361,0.00011,10.47811]
[1778302783315,25.97,80382.21,0.0,-0.90361,0.00011,10.47811]
[1778302784044,25.97,80382.21,0.0,-0.90361,0.00011,10.47811]
[1778302784064,25.97,80382.48,0.0,-0.90357,0.00011,10.48096]
[1778302784303,25.97,80382.41,0.0,-0.90357,0.00011,10.48084]
[1778302786337,25.97,80382.41,0.0,-0.90357,0.00011,10.48084]
[1778302786559,25.97,80382.41,0.0,-0.90357,0.00011,10.48084]
[1778302793366,25.98,80382.61,0.0,-0.9035,0.00011,10.4868]
[1778302797003,25.98,80382.59,0.0,-0.90349,0.00011,10.48757]
[1778302797065,25.98,80382.59,0.0,-0.90349,0.00011,10.48757]
[1778302798103,25.98,80382.59,0.0,-0.90348,0.00011,10.48803]
[1778302798310,25.98,80382.59,0.0,-0.90348,0.00011,10.48803]
[1778302798401,25.98,80381.97,0.0,-0.90354,0.00011,10.48356]
[1778302803436,25.99,80382.57,0.0,-0.90344,0.00011,10.49107]
[1778302806157,25.99,80382.59,0.0,-0.90343,0.00011,10.49214]
[1778302806317,25.99,80382.59,0.0,-0.90343,0.00011,10.49214]
[1778302811493,25.99,80381.33,0.0,-0.90353,0.00011,10.48383]
[1778302813804,25.99,80379.26,0.0,-0.90375,0.00011,10.46629]
[1778302813814,25.99,80379.26,0.0,-0.90375,0.00011,10.46629]
[1778302814941,25.99,80376.57,0.0,-0.90403,0.00011,10.4434]
[1778302815066,25.99,80376.57,0.0,-0.90403,0.00011,10.4434]
[1778302814991,25.99,80375.58,0.0,-0.90413,0.00011,10.43531]
[1778302822569,26.0,80373.0,0.0,-0.90435,0.00011,10.41723]
[1778302823280,26.0,80373.0,0.0,-0.90435,0.00011,10.41723]
[1778302823315,26.0,80373.0,0.0,-0.90435,0.00011,10.41723]
[1778302828611,26.0,80367.52,0.0,-0.90489,0.00011,10.37304]
[1778302830172,26.0,80368.01,0.0,-0.90483,0.00011,10.37789]
[1778302830314,26.0,80368.01,0.0,-0.90483,0.00011,10.37789]
[1778302831386,26.01,80367.51,0.0,-0.90488,0.00011,10.37417]
[1778302831560,26.01,80367.51,0.0,-0.90488,0.00011,10.37417]
[1778302831666,26.01,80367.51,0.0,-0.90491,0.00011,10.37013]
[1778302835074,26.01,80366.73,0.0,-0.90498,0.00011,10.3646]
[1778302835313,26.01,80366.64,0.0,-0.90498,0.00011,10.36444]
[1778302837192,26.01,80366.71,0.0,-0.90496,0.00011,10.36627]
[1778302837310,26.01,80366.71,0.0,-0.90496,0.00011,10.36627]
[1778302840699,26.01,80371.6,0.0,-0.90441,0.00011,10.41094]
[1778302841721,26.01,80371.6,0.0,-0.90441,0.00011,10.41094]
[1778302841812,26.01,80371.6,0.0,-0.90441,0.00011,10.41094]
[1778302842499,26.02,80371.75,0.0,-0.90438,0.00011,10.41277]
[1778302842562,26.02,80371.75,0.0,-0.90438,0.00011,10.41277]
[1778302842713,26.02,80372.06,0.0,-0.90434,0.00011,10.41598]
[1778302847574,26.02,80369.28,0.0,-0.90461,0.00011,10.39404]
[1778302847812,26.02,80369.28,0.0,-0.90461,0.00011,10.39404]
[1778302853713,26.02,80369.77,0.0,-0.90452,0.00011,10.40156]
[1778302853813,26.02,80369.77,0.0,-0.90452,0.00011,10.40156]
[1778302855185,26.03,80368.16,0.0,-0.90468,0.00011,10.3887]
[1778302855309,26.03,80368.16,0.0,-0.90468,0.00011,10.3887]
[1778302856061,26.03,80368.16,0.0,-0.90468,0.00011,10.3887]
[1778302856112,26.03,80368.14,0.0,-0.90467,0.00011,10.38909]
[1778302856317,26.03,80368.14,0.0,-0.90467,0.00011,10.38909]
[1778302859296,26.03,80366.81,0.0,-0.90479,0.00011,10.37929]
[1778302859310,26.03,80366.81,0.0,-0.90479,0.00011,10.37929]
[1778302859566,26.03,80366.81,0.0,-0.90479,0.00011,10.37929]
[1778302859811,26.03,80366.81,0.0,-0.90479,0.00011,10.37929]
[1778302859832,26.03,80366.56,0.0,-0.90481,0.00011,10.37769]
[1778302863981,26.03,80366.55,0.0,-0.90479,0.00011,10.37932]
[1778302865874,26.03,80371.34,0.0,-0.90426,0.00011,10.42239]
[1778302867745,26.03,80371.45,0.0,-0.90425,0.00011,10.42385]
[1778302870909,26.04,80366.62,0.0,-0.90473,0.00011,10.38408]
[1778302876951,26.04,80367.86,0.0,-0.90456,0.00011,10.39812]
[1778302878380,26.04,80367.86,0.0,-0.90456,0.00011,10.39812]
[1778302878563,26.04,80367.86,0.0,-0.90456,0.00011,10.39812]
[1778302881897,26.05,80366.64,0.0,-0.90466,0.00011,10.38985]
[1778302882065,26.05,80366.64,0.0,-0.90466,0.00011,10.38985]
[1778302882482,26.05,80366.41,0.0,-0.90468,0.00011,10.38844]
[1778302882561,26.05,80366.41,0.0,-0.90468,0.00011,10.38844]
[1778302882993,26.05,80364.15,0.0,-0.90491,0.00011,10.36951]
[1778302888028,26.05,80364.42,0.0,-0.90484,0.00011,10.37491]
[1778302889366,26.05,80364.42,0.0,-0.90484,0.00011,10.37491]
[1778302889561,26.05,80364.42,0.0,-0.90484,0.00011,10.37491]
[1778302893528,26.06,80364.29,0.0,-0.90486,0.00011,10.37222]
[1778302893562,26.06,80364.29,0.0,-0.90486,0.00011,10.37222]
[1778302897011,26.06,80363.02,0.0,-0.90497,0.00011,10.36312]
[1778302897064,26.06,80363.02,0.0,-0.90497,0.00011,10.36312]
[1778302897723,26.06,80363.2,0.0,-0.90494,0.00011,10.36531]
[1778302897815,26.06,80363.2,0.0,-0.90494,0.00011,10.36531]
[1778302898098,26.06,80362.89,0.0,-0.90497,0.00011,10.36326]
[1778302903133,26.07,80360.57,0.0,-0.90517,0.00011,10.34641]
[1778302905181,26.07,80357.56,0.0,-0.90547,0.00011,10.3218]
[1778302905315,26.07,80357.56,0.0,-0.90547,0.00011,10.3218]
[1778302907162,26.07,80374.54,0.0,-0.90365,0.00011,10.46982]
[1778302908168,26.07,80383.55,0.0,-0.90268,0.00011,10.54867]
[1778302909175,26.07,80381.71,0.0,-0.90287,0.00011,10.53313]
[1778302911293,26.07,80381.67,0.0,-0.90287,0.00011,10.53348]
[1778302911313,26.07,80381.67,0.0,-0.90287,0.00011,10.53348]
[1778302911998,26.07,80381.67,0.0,-0.90287,0.00011,10.53348]
[1778302912059,26.07,80381.67,0.0,-0.90287,0.00011,10.53348]
[1778302913069,26.07,80381.71,0.0,-0.90286,0.00011,10.53418]
[1778302913163,26.07,80381.51,0.0,-0.90288,0.00011,10.53281]
[1778302913313,26.07,80381.51,0.0,-0.90288,0.00011,10.53281]
[1778302916225,26.07,80375.49,0.0,-0.90351,0.00011,10.48168]
[1778302918697,26.08,80374.03,0.0,-0.90366,0.00011,10.46945]
[1778302918814,26.08,80374.03,0.0,-0.90366,0.00011,10.46945]
[1778302922336,26.08,80373.17,0.0,-0.90373,0.00011,10.46336]
[1778302922564,26.08,80373.17,0.0,-0.90373,0.00011,10.46336]
[1778302928311,26.08,80369.3,0.0,-0.9041,0.00011,10.43366]
[1778302931436,26.08,80368.02,0.0,-0.90422,0.00011,10.42358]
[1778302931563,26.08,80368.02,0.0,-0.90422,0.00011,10.42358]
[1778302932099,26.08,80368.02,0.0,-0.90422,0.00011,10.42358]
[1778302932160,26.09,80367.93,0.0,-0.90422,0.00011,10.42382]
[1778302932311,26.09,80367.93,0.0,-0.90422,0.00011,10.42382]
[1778302933765,26.09,80365.47,0.0,-0.90447,0.00011,10.40308]
[1778302933810,26.09,80365.47,0.0,-0.90447,0.00011,10.40308]
[1778302935209,26.09,80362.36,0.0,-0.9048,0.00011,10.37678]
[1778302935314,26.09,80359.88,0.0,-0.90505,0.00011,10.35597]
[1778302938871,26.09,80358.27,0.0,-0.90521,0.00011,10.34331]
[1778302939066,26.09,80358.27,0.0,-0.90521,0.00011,10.34331]
[1778302941464,26.09,80359.83,0.0,-0.90501,0.00011,10.35917]
[1778302941562,26.09,80359.83,0.0,-0.90501,0.00011,10.35917]
[1778302941660,26.09,80359.74,0.0,-0.90501,0.00011,10.35896]
[1778302945204,26.09,80359.74,0.0,-0.90501,0.00011,10.35896]
[1778302945314,26.1,80359.55,0.0,-0.90501,0.00011,10.35902]
[1778302949900,26.1,80359.03,0.0,-0.90505,0.00011,10.3562]
[1778302950064,26.1,80359.03,0.0,-0.90505,0.00011,10.3562]
[1778302951698,26.1,80357.97,0.0,-0.90514,0.00011,10.34872]
[1778302951812,26.1,80357.97,0.0,-0.90514,0.00011,10.34872]
[1778302952050,26.1,80357.97,0.0,-0.90514,0.00011,10.34872]
[1778302952060,26.1,80357.97,0.0,-0.90514,0.00011,10.34872]
[1778302952151,26.1,80355.41,0.0,-0.90544,0.00011,10.3226]
[1778302959170,26.11,80352.59,0.0,-0.9057,0.00011,10.30139]
[1778302959314,26.11,80350.57,0.0,-0.90589,0.0001,10.28529]
[1778302960259,26.11,80350.57,0.0,-0.90589,0.0001,10.28594]
[1778302960310,26.11,80350.57,0.0,-0.90589,0.0001,10.28594]
[1778302960360,26.11,80350.57,0.0,-0.90588,0.0001,10.28659]
[1778302961444,26.11,80350.57,0.0,-0.90588,0.0001,10.28659]
[1778302961571,26.11,80350.57,0.0,-0.90588,0.0001,10.28659]
[1778302964118,26.11,80349.57,0.0,-0.90597,0.0001,10.27931]
[1778302964315,26.11,80348.42,0.0,-0.90608,0.0001,10.27009]
[1778302966459,26.11,80348.99,0.0,-0.906,0.0001,10.27631]
[1778302966558,26.11,80348.99,0.0,-0.906,0.0001,10.27631]
[1778302966579,26.12,80348.62,0.0,-0.90603,0.0001,10.27379]
[1778302969548,26.12,80348.6,0.0,-0.90603,0.0001,10.2737]
[1778302969561,26.12,80348.6,0.0,-0.90603,0.0001,10.2737]
[1778302975642,26.12,80348.08,0.0,-0.90607,0.0001,10.27045]
[1778302977034,26.12,80348.08,0.0,-0.90607,0.0001,10.27045]
[1778302977065,26.12,80348.08,0.0,-0.90607,0.0001,10.27045]
[1778302977688,26.12,80349.37,0.0,-0.90594,0.0001,10.28162]
[1778302977815,26.12,80349.37,0.0,-0.90594,0.0001,10.28162]
[1778302977872,26.12,80350.27,0.0,-0.90584,0.0001,10.28942]
[1778302979215,26.12,80350.27,0.0,-0.90584,0.0001,10.28942]
[1778302979317,26.12,80351.25,0.0,-0.90574,0.0001,10.2979]
[1778302985163,26.12,80350.53,0.0,-0.90579,0.0001,10.29362]
[1778302985311,26.12,80350.53,0.0,-0.90577,0.0001,10.29552]
[1778302991714,26.13,80352.82,0.0,-0.90549,0.00011,10.31775]
[1778302991812,26.13,80352.82,0.0,-0.90549,0.00011,10.31775]
[1778302992443,26.13,80352.19,0.0,-0.90555,0.00011,10.31352]
[1778302992561,26.13,80352.19,0.0,-0.90555,0.00011,10.31352]
[1778302992761,26.13,80352.67,0.0,-0.90549,0.00011,10.31824]
[1778302997796,26.13,80352.64,0.0,-0.90545,0.00011,10.32094]
[1778303002831,26.14,80352.09,0.0,-0.90548,0.00011,10.31916]
[1778303005156,26.14,80352.39,0.0,-0.90544,0.00011,10.32233]
[1778303005311,26.14,80352.59,0.0,-0.90541,0.00011,10.32464]
[1778303010889,26.15,80352.66,0.0,-0.90536,0.00011,10.32875]
[1778303016935,26.15,80352.38,0.0,-0.90538,0.00011,10.32519]
[1778303019642,26.15,80351.82,0.0,-0.90542,0.00011,10.32154]
[1778303019813,26.15,80351.82,0.0,-0.90542,0.00011,10.32154]
[1778303020444,26.15,80352.53,0.0,-0.90534,0.00011,10.32823]
[1778303020567,26.15,80352.53,0.0,-0.90534,0.00011,10.32823]
[1778303020661,26.15,80352.53,0.0,-0.90534,0.00011,10.32881]
[1778303028010,26.16,80351.04,0.0,-0.90544,0.00011,10.32015]
[1778303030344,26.16,80348.32,0.0,-0.90571,0.0001,10.29803]
[1778303030562,26.16,80348.32,0.0,-0.90571,0.0001,10.29803]
[1778303032038,26.16,80355.79,0.0,-0.90491,0.00011,10.36342]
[1778303032720,26.16,80355.79,0.0,-0.90491,0.00011,10.36342]
[1778303032817,26.16,80355.79,0.0,-0.90491,0.00011,10.36342]
[1778303033045,26.16,80355.98,0.0,-0.90488,0.00011,10.36559]
[1778303034402,26.16,80357.05,0.0,-0.90476,0.00011,10.37534]
[1778303034562,26.16,80357.05,0.0,-0.90476,0.00011,10.37534]
[1778303040094,26.17,80357.04,0.0,-0.90473,0.00011,10.37839]
[1778303042108,26.17,80363.87,0.0,-0.90399,0.00011,10.43818]
[1778303042844,26.17,80363.87,0.0,-0.90399,0.00011,10.43818]
[1778303043064,26.17,80363.87,0.0,-0.90399,0.00011,10.43818]
[1778303043695,26.17,80364.71,0.0,-0.9039,0.00011,10.44585]
[1778303043816,26.17,80364.71,0.0,-0.9039,0.00011,10.44585]
[1778303044122,26.17,80366.2,0.0,-0.90373,0.00011,10.45912]
[1778303049157,26.17,80365.87,0.0,-0.90374,0.00011,10.45832]
[1778303051171,26.18,80361.54,0.0,-0.90419,0.00011,10.42185]
[1778303051447,26.18,80361.54,0.0,-0.90419,0.00011,10.42185]
[1778303051561,26.18,80361.54,0.0,-0.90419,0.00011,10.42185]
[1778303058221,26.18,80360.92,0.0,-0.90421,0.00011,10.41998]
[1778303060683,26.18,80360.98,0.0,-0.90419,0.00011,10.42148]
[1778303060813,26.18,80360.98,0.0,-0.90419,0.00011,10.42148]
[1778303061904,26.18,80361.57,0.0,-0.90413,0.00011,10.42706]
[1778303062073,26.18,80361.57,0.0,-0.90413,0.00011,10.42706]
[1778303062128,26.18,80361.57,0.0,-0.90412,0.00011,10.42754]
[1778303076347,26.19,80361.59,0.0,-0.90407,0.00011,10.42986]
[1778303077696,26.19,80361.59,0.0,-0.90407,0.00011,10.42986]
[1778303077810,26.19,80361.59,0.0,-0.90407,0.00011,10.42986]
[1778303089439,26.2,80360.82,0.0,-0.90407,0.00011,10.42957]
[1778303092657,26.2,80361.41,0.0,-0.904,0.00011,10.43513]
[1778303092811,26.2,80361.41,0.0,-0.904,0.00011,10.43513]
[1778303093867,26.21,80361.98,0.0,-0.90392,0.00011,10.44148]
[1778303094065,26.21,80361.98,0.0,-0.90392,0.00011,10.44148]
[1778303094122,26.21,80361.98,0.0,-0.90392,0.00011,10.44195]
[1778303098515,26.21,80360.57,0.0,-0.90405,0.00011,10.43124]
[1778303098560,26.21,80360.57,0.0,-0.90405,0.00011,10.43124]
[1778303107566,26.21,80361.63,0.0,-0.90389,0.00011,10.44438]
[1778303115558,26.21,80362.01,0.0,-0.90385,0.00011,10.44778]
[1778303115811,26.21,80362.01,0.0,-0.90385,0.00011,10.44778]
[1778303117042,26.21,80362.01,0.0,-0.90385,0.00011,10.44733]
[1778303117076,26.21,80362.01,0.0,-0.90385,0.00011,10.44733]
[1778303117143,26.21,80362.01,0.0,-0.90385,0.00011,10.44721]
[1778303121633,26.21,80363.18,0.0,-0.90373,0.00011,10.45685]
[1778303121812,26.21,80363.18,0.0,-0.90373,0.00011,10.45685]
[1778303127637,26.21,80362.61,0.0,-0.9038,0.00011,10.45121]
[1778303127816,26.21,80362.61,0.0,-0.9038,0.00011,10.45121]
[1778303128412,26.21,80362.61,0.0,-0.9038,0.00011,10.45121]
[1778303127843,26.21,80361.03,0.0,-0.90397,0.00011,10.43749]
[1778303128560,26.21,80361.03,0.0,-0.90397,0.00011,10.43749]
[1778303133748,26.21,80361.39,0.0,-0.90396,0.00011,10.43707]
[1778303141804,26.21,80361.59,0.0,-0.90394,0.00011,10.43859]
[1778303151874,26.21,80361.59,0.0,-0.90395,0.00011,10.43767]
[1778303152770,26.21,80361.59,0.0,-0.90395,0.00011,10.43767]
[1778303152820,26.21,80361.59,0.0,-0.90395,0.00011,10.43767]
[1778303154199,26.21,80361.62,0.0,-0.90395,0.00011,10.43784]
[1778303154311,26.21,80361.62,0.0,-0.90395,0.00011,10.43784]
[1778303154409,26.21,80361.66,0.0,-0.90394,0.00011,10.4381]
[1778303160937,26.21,80362.22,0.0,-0.90389,0.00011,10.4423]
[1778303167986,26.21,80362.27,0.0,-0.9039,0.00011,10.44209]
[1778303170341,26.21,80362.27,0.0,-0.9039,0.00011,10.44209]
[1778303170379,26.21,80368.5,0.0,-0.90323,0.00011,10.49561]
[1778303170526,26.21,80368.5,0.0,-0.90323,0.00011,10.49561]
[1778303173180,26.21,80371.91,0.0,-0.90287,0.00011,10.52471]
[1778303173309,26.21,80371.91,0.0,-0.90287,0.00011,10.52471]
[1778303173410,26.21,80372.41,0.0,-0.90282,0.00011,10.52882]
[1778303176513,26.21,80372.48,0.0,-0.9028,0.00011,10.53052]
[1778303176567,26.21,80372.48,0.0,-0.9028,0.00011,10.53052]
[1778303181083,26.21,80366.11,0.0,-0.90349,0.00011,10.47463]
[1778303182086,26.21,80366.11,0.0,-0.90349,0.00011,10.47463]
[1778303182313,26.21,80366.11,0.0,-0.90349,0.00011,10.47463]
[1778303183316,26.21,80365.02,0.0,-0.90361,0.00011,10.46513]
[1778303183413,26.21,80364.92,0.0,-0.90362,0.00011,10.46418]
[1778303183562,26.21,80364.92,0.0,-0.90362,0.00011,10.46418]
[1778303189139,26.21,80364.75,0.0,-0.90365,0.00011,10.46221]
[1778303192540,26.21,80364.8,0.0,-0.90368,0.00011,10.45775]
[1778303192564,26.21,80364.8,0.0,-0.90368,0.00011,10.45775]
[1778303198203,26.21,80365.06,0.0,-0.90366,0.00011,10.45958]
[1778303198506,26.21,80365.06,0.0,-0.90366,0.00011,10.45958]
[1778303198559,26.21,80365.06,0.0,-0.90366,0.00011,10.45958]
[1778303199025,26.21,80365.06,0.0,-0.90366,0.00011,10.45958]
[1778303199064,26.21,80365.06,0.0,-0.90366,0.00011,10.45958]
[1778303199210,26.21,80364.44,0.0,-0.90373,0.00011,10.45416]
[1778303208273,26.21,80364.15,0.0,-0.90376,0.00011,10.45114]
[1778303210715,26.21,80364.19,0.0,-0.90375,0.00011,10.45253]
[1778303210815,26.21,80364.19,0.0,-0.90375,0.00011,10.45253]
[1778303218343,26.21,80364.43,0.0,-0.90367,0.00011,10.45871]
[1778303224385,26.22,80364.36,0.0,-0.90364,0.00011,10.4611]
[1778303229506,26.22,80364.19,0.0,-0.90363,0.00011,10.4616]
[1778303229564,26.22,80365.71,0.0,-0.90347,0.00011,10.47518]
[1778303230427,26.22,80368.45,0.0,-0.90317,0.00011,10.49928]
[1778303230812,26.22,80368.45,0.0,-0.90317,0.00011,10.49928]
[1778303231671,26.22,80367.51,0.0,-0.90326,0.00011,10.4916]
[1778303231812,26.22,80367.51,0.0,-0.90326,0.00011,10.4916]
[1778303232441,26.22,80363.24,0.0,-0.90371,0.00011,10.45524]
[1778303232714,26.22,80363.24,0.0,-0.90371,0.00011,10.45524]
[1778303232814,26.22,80363.24,0.0,-0.90371,0.00011,10.45524]
[1778303233376,26.22,80363.24,0.0,-0.90371,0.00011,10.45524]
[1778303233448,26.22,80361.62,0.0,-0.90388,0.00011,10.4415]
[1778303233564,26.22,80361.62,0.0,-0.90388,0.00011,10.4415]
[1778303239490,26.23,80359.43,0.0,-0.9041,0.00011,10.42404]
[1778303240968,26.23,80359.69,0.0,-0.90406,0.00011,10.42651]
[1778303241060,26.23,80359.69,0.0,-0.90406,0.00011,10.42651]
[1778303250567,26.23,80359.62,0.0,-0.90402,0.00011,10.42993]
[1778303252480,26.23,80359.62,0.0,-0.90402,0.00011,10.42993]
[1778303252561,26.23,80360.43,0.0,-0.90397,0.00011,10.43274]
[1778303252811,26.23,80360.43,0.0,-0.90397,0.00011,10.43274]
[1778303253071,26.23,80360.43,0.0,-0.90397,0.00011,10.43274]
[1778303253172,26.23,80360.5,0.0,-0.90395,0.00011,10.43432]
[1778303255053,26.23,80360.32,0.0,-0.90397,0.00011,10.43277]
[1778303255061,26.23,80360.32,0.0,-0.90397,0.00011,10.43277]
[1778303261507,26.24,80359.9,0.0,-0.90397,0.00011,10.43206]
[1778303261562,26.24,80359.97,0.0,-0.90396,0.00011,10.43314]
[1778303261937,26.24,80359.97,0.0,-0.90396,0.00011,10.43314]
[1778303262075,26.24,80359.97,0.0,-0.90396,0.00011,10.43314]
[1778303262175,26.24,80359.93,0.0,-0.90395,0.00011,10.43373]
[1778303271714,26.25,80360.24,0.0,-0.90387,0.00011,10.44084]
[1778303276749,26.25,80360.89,0.0,-0.90377,0.00011,10.44845]
[1778303283798,26.25,80360.56,0.0,-0.90377,0.00011,10.4483]
[1778303284602,26.25,80360.56,0.0,-0.90377,0.00011,10.4483]
[1778303284812,26.25,80360.56,0.0,-0.90377,0.00011,10.4483]
[1778303285032,26.25,80360.56,0.0,-0.90377,0.00011,10.4483]
[1778303285067,26.25,80360.56,0.0,-0.90377,0.00011,10.4483]
[1778303285130,26.25,80360.56,0.0,-0.90377,0.00011,10.44868]
[1778303291854,26.26,80363.35,0.0,-0.90344,0.00011,10.47529]
[1778303294245,26.26,80363.35,0.0,-0.90344,0.00011,10.47529]
[1778303294312,26.26,80363.35,0.0,-0.90344,0.00011,10.47529]
[1778303294409,26.26,80363.53,0.0,-0.90341,0.00011,10.47748]
[1778303294800,26.26,80363.53,0.0,-0.90341,0.00011,10.47748]
[1778303294810,26.26,80363.53,0.0,-0.90341,0.00011,10.47748]
[1778303299910,26.26,80361.13,0.0,-0.90364,0.00011,10.45874]
[1778303304473,26.26,80361.05,0.0,-0.90364,0.00011,10.45908]
[1778303304561,26.26,80361.05,0.0,-0.90364,0.00011,10.45908]
[1778303304519,26.26,80359.79,0.0,-0.90377,0.00011,10.44859]
[1778303305200,26.26,80359.79,0.0,-0.90377,0.00011,10.44859]
[1778303305310,26.26,80359.79,0.0,-0.90377,0.00011,10.44859]
[1778303305410,26.26,80359.79,0.0,-0.90377,0.00011,10.44866]
[1778303310987,26.26,80360.32,0.0,-0.90371,0.00011,10.45363]
[1778303311702,26.26,80360.32,0.0,-0.90371,0.00011,10.45363]
[1778303311812,26.26,80360.32,0.0,-0.90371,0.00011,10.45363]
[1778303321057,26.27,80360.3,0.0,-0.90372,0.00011,10.45104]
[1778303326093,26.27,80360.17,0.0,-0.90371,0.00011,10.45157]
[1778303331130,26.27,80359.86,0.0,-0.90374,0.00011,10.4494]
[1778303332808,26.27,80359.86,0.0,-0.90374,0.00011,10.4494]
[1778303333063,26.27,80359.86,0.0,-0.90374,0.00011,10.4494]
[1778303333144,26.27,80359.33,0.0,-0.90379,0.00011,10.44494]
[1778303333718,26.27,80359.33,0.0,-0.90379,0.00011,10.44494]
[1778303333811,26.27,80359.33,0.0,-0.90379,0.00011,10.44494]
[1778303337172,26.27,80353.16,0.0,-0.90444,0.00011,10.39189]
[1778303338045,26.27,80353.16,0.0,-0.90444,0.00011,10.39189]
[1778303338071,26.27,80353.16,0.0,-0.90444,0.00011,10.39189]
[1778303338179,26.27,80352.09,0.0,-0.90456,0.00011,10.38255]
[1778303339080,26.27,80352.09,0.0,-0.90456,0.00011,10.38255]
[1778303339315,26.27,80352.09,0.0,-0.90456,0.00011,10.38255]
[1778303340487,26.27,80350.76,0.0,-0.9047,0.00011,10.371]
[1778303340563,26.27,80350.76,0.0,-0.9047,0.00011,10.371]
[1778303346235,26.27,80351.3,0.0,-0.90465,0.00011,10.375]
[1778303356305,26.27,80350.17,0.0,-0.90477,0.00011,10.36507]
[1778303359634,26.27,80351.47,0.0,-0.90464,0.00011,10.37602]
[1778303359814,26.27,80352.69,0.0,-0.90451,0.00011,10.38636]
[1778303360455,26.27,80352.69,0.0,-0.90451,0.00011,10.38636]
[1778303360564,26.27,80352.69,0.0,-0.90451,0.00011,10.38636]
[1778303360499,26.27,80353.6,0.0,-0.90442,0.00011,10.39404]
[1778303366375,26.27,80353.41,0.0,-0.90445,0.00011,10.39159]
[1778303372417,26.27,80353.17,0.0,-0.9045,0.00011,10.38584]
[1778303383494,26.27,80352.96,0.0,-0.9045,0.00011,10.38589]
[1778303384501,26.27,80359.2,0.0,-0.90384,0.00011,10.43962]
[1778303385508,26.27,80364.43,0.0,-0.90328,0.00011,10.48497]
[1778303386149,26.27,80364.43,0.0,-0.90328,0.00011,10.48497]
[1778303386313,26.27,80364.43,0.0,-0.90328,0.00011,10.48497]
[1778303386515,26.27,80364.8,0.0,-0.90323,0.00011,10.48846]
[1778303387167,26.27,80364.8,0.0,-0.90323,0.00011,10.48846]
[1778303387315,26.27,80364.8,0.0,-0.90323,0.00011,10.48846]
[1778303390170,26.27,80365.29,0.0,-0.90317,0.00011,10.49359]
[1778303390309,26.27,80365.29,0.0,-0.90317,0.00011,10.49359]
[1778303395578,26.28,80369.02,0.0,-0.90275,0.00011,10.52744]
[1778303397592,26.28,80373.39,0.0,-0.90227,0.00011,10.56567]
[1778303397775,26.28,80373.39,0.0,-0.90227,0.00011,10.56567]
[1778303397815,26.28,80373.39,0.0,-0.90227,0.00011,10.56567]
[1778303398599,26.28,80373.83,0.0,-0.90222,0.00011,10.56969]
[1778303398980,26.28,80373.83,0.0,-0.90222,0.00011,10.56969]
[1778303399063,26.28,80373.83,0.0,-0.90222,0.00011,10.56969]
[1778303402633,26.28,80378.88,0.0,-0.90167,0.00011,10.61417]
[1778303403831,26.28,80380.06,0.0,-0.90154,0.00011,10.62453]
[1778303404059,26.28,80380.06,0.0,-0.90154,0.00011,10.62453]
[1778303404648,26.28,80380.91,0.0,-0.90145,0.00011,10.63203]
[1778303404889,26.28,80380.91,0.0,-0.90145,0.00011,10.63203]
[1778303405062,26.28,80380.91,0.0,-0.90145,0.00011,10.63203]
[1778303410690,26.28,80384.97,0.0,-0.901,0.00011,10.66807]
[1778303412439,26.28,80385.85,0.0,-0.9009,0.00011,10.67583]
[1778303412564,26.28,80385.85,0.0,-0.9009,0.00011,10.67583]
[1778303412705,26.28,80385.93,0.0,-0.90089,0.00011,10.67663]
[1778303413506,26.28,80385.93,0.0,-0.90089,0.00011,10.67663]
[1778303413561,26.28,80385.93,0.0,-0.90089,0.00011,10.67663]
[1778303419763,26.28,80386.26,0.0,-0.90085,0.00011,10.68006]
[1778303424692,26.28,80388.73,0.0,-0.90058,0.00011,10.70171]
[1778303424813,26.28,80391.62,0.0,-0.90026,0.00011,10.72688]
[1778303424911,26.28,80391.57,0.0,-0.90027,0.00011,10.72648]
[1778303425798,26.28,80391.57,0.0,-0.90027,0.00011,10.72648]
[1778303425812,26.28,80391.57,0.0,-0.90027,0.00011,10.72648]
[1778303430840,26.28,80393.81,0.0,-0.90002,0.00011,10.74594]
[1778303431749,26.28,80393.81,0.0,-0.90002,0.00011,10.74594]
[1778303431811,26.28,80393.81,0.0,-0.90002,0.00011,10.74594]
[1778303431893,26.28,80394.92,0.0,-0.89994,0.00011,10.75084]
[1778303433259,26.28,80394.92,0.0,-0.89994,0.00011,10.75084]
[1778303433310,26.28,80394.92,0.0,-0.89994,0.00011,10.75084]
[1778303439903,26.28,80395.06,0.0,-0.89993,0.00011,10.7518]
[1778303445515,26.28,80394.93,0.0,-0.89994,0.00011,10.75063]
[1778303445561,26.28,80394.93,0.0,-0.89994,0.00011,10.75063]
[1778303445616,26.28,80394.94,0.0,-0.89994,0.00011,10.7507]
[1778303446610,26.28,80394.94,0.0,-0.89994,0.00011,10.7507]
[1778303446812,26.28,80394.94,0.0,-0.89994,0.00011,10.75069]
[1778303450683,26.28,80395.11,0.0,-0.89992,0.00011,10.75216]
[1778303450813,26.28,80396.18,0.0,-0.89981,0.00011,10.76147]
[1778303451225,26.28,80396.18,0.0,-0.89981,0.00011,10.76147]
[1778303451311,26.28,80396.18,0.0,-0.89981,0.00011,10.76147]
[1778303451409,26.28,80398.87,0.0,-0.89951,0.00011,10.78486]
[1778303452229,26.28,80398.87,0.0,-0.89951,0.00011,10.78486]
[1778303452312,26.28,80398.87,0.0,-0.89951,0.00011,10.78486]
[1778303455008,26.28,80405.81,0.0,-0.89875,0.00011,10.8451]
[1778303456014,26.28,80405.81,0.0,-0.89875,0.00011,10.8451]
[1778303456063,26.28,80405.81,0.0,-0.89875,0.00011,10.8451]
[1778303456107,26.28,80406.61,0.0,-0.89867,0.00011,10.85195]
[1778303457174,26.28,80406.61,0.0,-0.89867,0.00011,10.85195]
[1778303457314,26.28,80406.61,0.0,-0.89867,0.00011,10.85195]
[1778303463066,26.28,80407.83,0.0,-0.89855,0.00011,10.86168]
[1778303465528,26.28,80407.71,0.0,-0.89856,0.00011,10.8605]
[1778303465560,26.28,80407.71,0.0,-0.89856,0.00011,10.8605]
[1778303465661,26.28,80407.05,0.0,-0.89863,0.00011,10.85461]
[1778303466972,26.28,80407.12,0.0,-0.89863,0.00011,10.8551]
[1778303467062,26.28,80407.12,0.0,-0.89863,0.00011,10.8551]
[1778303472130,26.28,80405.2,0.0,-0.89885,0.00011,10.83774]
[1778303473919,26.28,80405.69,0.0,-0.89879,0.00011,10.84193]
[1778303474073,26.28,80405.69,0.0,-0.89879,0.00011,10.84193]
[1778303474143,26.28,80406.05,0.0,-0.89876,0.00011,10.84498]
[1778303475392,26.28,80406.05,0.0,-0.89876,0.00011,10.84498]
[1778303475564,26.28,80406.05,0.0,-0.89876,0.00011,10.84498]
[1778303481192,26.28,80406.16,0.0,-0.89875,0.00011,10.84529]
[1778303482273,26.28,80406.16,0.0,-0.89875,0.00011,10.84529]
[1778303482309,26.28,80406.16,0.0,-0.89875,0.00011,10.84529]
[1778303482550,26.28,80406.29,0.0,-0.89874,0.00011,10.84633]
[1778303484024,26.28,80405.24,0.0,-0.89886,0.00011,10.83708]
[1778303484069,26.28,80405.24,0.0,-0.89886,0.00011,10.83708]
[1778303489249,26.28,80404.15,0.0,-0.89898,0.00011,10.82715]
[1778303490731,26.28,80404.15,0.0,-0.89898,0.00011,10.82715]
[1778303490813,26.28,80404.15,0.0,-0.89898,0.00011,10.82715]
[1778303498056,26.28,80404.16,0.0,-0.89902,0.00011,10.8224]
[1778303500436,26.28,80404.86,0.0,-0.89895,0.00011,10.82805]
[1778303500562,26.28,80404.86,0.0,-0.89895,0.00011,10.82805]
[1778303507375,26.28,80402.74,0.0,-0.89919,0.00011,10.8092]
[1778303512042,26.27,80402.84,0.0,-0.89918,0.00011,10.80995]
[1778303512067,26.27,80402.84,0.0,-0.89918,0.00011,10.80995]
[1778303517152,26.27,80404.42,0.0,-0.89901,0.00011,10.82348]
[1778303517315,26.27,80404.42,0.0,-0.89901,0.00011,10.82348]
[1778303522301,26.27,80405.46,0.0,-0.8989,0.00011,10.83209]
[1778303522811,26.27,80405.46,0.0,-0.8989,0.00011,10.83209]
[1778303522480,26.27,80405.49,0.0,-0.8989,0.00011,10.83226]
[1778303523833,26.27,80405.49,0.0,-0.8989,0.00011,10.83226]
[1778303522893,26.27,80405.49,0.0,-0.8989,0.00011,10.83226]
[1778303524065,26.27,80405.49,0.0,-0.8989,0.00011,10.83226]
[1778303525400,26.27,80404.51,0.0,-0.89901,0.00011,10.82354]
[1778303525561,26.27,80404.51,0.0,-0.89901,0.00011,10.82354]
[1778303528997,26.27,80402.53,0.0,-0.89923,0.00011,10.80604]
[1778303529071,26.27,80402.53,0.0,-0.89923,0.00011,10.80604]
[1778303534564,26.27,80402.92,0.0,-0.89919,0.00011,10.8091]
[1778303536042,26.27,80403.08,0.0,-0.89917,0.00011,10.81044]
[1778303536065,26.27,80403.08,0.0,-0.89917,0.00011,10.81044]
[1778303538809,26.27,80402.79,0.0,-0.8992,0.00011,10.80779]
[1778303539605,26.27,80402.87,0.0,-0.8992,0.00011,10.80838]
[1778303549675,26.27,80402.86,0.0,-0.8992,0.00011,10.80773]
[1778303550694,26.27,80402.86,0.0,-0.8992,0.00011,10.80773]
[1778303550814,26.27,80402.86,0.0,-0.8992,0.00011,10.80773]
[1778303553036,26.27,80399.56,0.0,-0.89961,0.00011,10.77411]
[1778303553062,26.27,80399.56,0.0,-0.89961,0.00011,10.77411]
[1778303556711,26.27,80398.94,0.0,-0.89967,0.00011,10.7687]
[1778303556816,26.27,80398.94,0.0,-0.89967,0.00011,10.7687]
[1778303557213,26.27,80398.94,0.0,-0.89967,0.00011,10.76869]
[1778303557311,26.27,80398.94,0.0,-0.89967,0.00011,10.76869]
[1778303557314,26.27,80398.94,0.0,-0.89967,0.00011,10.76869]
[1778303562766,26.27,80398.58,0.0,-0.89971,0.00011,10.76552]
[1778303566230,26.27,80395.97,0.0,-0.9,0.00011,10.74279]
[1778303566310,26.27,80395.97,0.0,-0.9,0.00011,10.74279]
[1778303571830,26.27,80394.15,0.0,-0.9002,0.00011,10.72712]
[1778303574851,26.27,80386.8,0.0,-0.901,0.00011,10.66284]
[1778303576525,26.27,80386.67,0.0,-0.90102,0.00011,10.66125]
[1778303576563,26.27,80386.67,0.0,-0.90102,0.00011,10.66125]
[1778303578209,26.27,80386.8,0.0,-0.90101,0.00011,10.66191]
[1778303578312,26.27,80386.8,0.0,-0.90101,0.00011,10.66191]
[1778303578880,26.27,80386.87,0.0,-0.90102,0.00011,10.66159]
[1778303583830,26.26,80385.61,0.0,-0.90118,0.00011,10.64878]
[1778303584063,26.26,80382.42,0.0,-0.90153,0.00011,10.62068]
[1778303585842,26.26,80380.87,0.0,-0.9017,0.00011,10.60679]
[1778303586061,26.26,80380.87,0.0,-0.90171,0.00011,10.60636]
[1778303591717,26.26,80379.36,0.0,-0.90189,0.00011,10.59166]
[1778303591814,26.26,80379.36,0.0,-0.90189,0.00011,10.59166]
[1778303592380,26.26,80379.36,0.0,-0.9019,0.00011,10.59085]
[1778303592559,26.26,80379.36,0.0,-0.9019,0.00011,10.59085]
[1778303592660,26.26,80379.36,0.0,-0.90191,0.00011,10.59045]
[1778303598013,26.26,80382.08,0.0,-0.90163,0.00011,10.61279]
[1778303604055,26.25,80378.74,0.0,-0.90201,0.00011,10.58206]
[1778303605663,26.25,80378.74,0.0,-0.90201,0.00011,10.58206]
[1778303605814,26.25,80378.74,0.0,-0.90201,0.00011,10.58206]
[1778303606491,26.25,80378.75,0.0,-0.90201,0.00011,10.58173]
[1778303606559,26.25,80378.75,0.0,-0.90201,0.00011,10.58173]
[1778303608083,26.25,80373.68,0.0,-0.90257,0.00011,10.53673]
[1778303613118,26.25,80373.47,0.0,-0.90266,0.00011,10.52848]
[1778303618944,26.25,80373.51,0.0,-0.90266,0.00011,10.52813]
[1778303627216,26.24,80373.33,0.0,-0.90273,0.00011,10.5224]
[1778303629836,26.24,80373.53,0.0,-0.90272,0.00011,10.52377]
[1778303630065,26.24,80373.53,0.0,-0.90272,0.00011,10.52342]
[1778303631688,26.24,80373.45,0.0,-0.90273,0.00011,10.52239]
[1778303631811,26.24,80373.45,0.0,-0.90273,0.00011,10.52239]
[1778303631912,26.24,80373.41,0.0,-0.90274,0.00011,10.5217]
[1778303637319,26.24,80373.22,0.0,-0.90277,0.00011,10.51938]
[1778303637559,26.24,80373.22,0.0,-0.90277,0.00011,10.51938]
[1778303643282,26.24,80375.28,0.0,-0.90259,0.00011,10.53428]
[1778303643310,26.24,80375.28,0.0,-0.90259,0.00011,10.53428]
[1778303644170,26.23,80375.96,0.0,-0.90252,0.00011,10.53982]
[1778303644313,26.23,80375.96,0.0,-0.90252,0.00011,10.53982]
[1778303644411,26.23,80375.96,0.0,-0.90252,0.00011,10.53949]
[1778303650377,26.23,80377.13,0.0,-0.90241,0.00011,10.54868]
[1778303653589,26.23,80379.43,0.0,-0.90216,0.00011,10.56897]
[1778303653812,26.23,80379.43,0.0,-0.90216,0.00011,10.56897]
[1778303659441,26.23,80376.85,0.0,-0.90242,0.00011,10.54758]
[1778303662980,26.23,80374.93,0.0,-0.90264,0.00011,10.53028]
[1778303663065,26.23,80374.43,0.0,-0.90269,0.00011,10.52564]
[1778303664957,26.23,80374.41,0.0,-0.9027,0.00011,10.52514]
[1778303665065,26.23,80374.16,0.0,-0.90273,0.00011,10.52266]
[1778303665165,26.23,80374.16,0.0,-0.90273,0.00011,10.52234]
[1778303670517,26.23,80374.06,0.0,-0.90277,0.00011,10.51987]
[1778303675272,26.23,80374.02,0.0,-0.90282,0.00011,10.51356]
[1778303675312,26.23,80374.02,0.0,-0.90282,0.00011,10.51356]
[1778303682601,26.22,80374.24,0.0,-0.90283,0.00011,10.51289]
[1778303687050,26.22,80376.81,0.0,-0.90257,0.00011,10.53373]
[1778303687311,26.22,80376.81,0.0,-0.90257,0.00011,10.53373]
[1778303689213,26.22,80376.64,0.0,-0.9026,0.00011,10.53156]
[1778303689313,26.22,80376.64,0.0,-0.9026,0.00011,10.53156]
[1778303689412,26.22,80376.64,0.0,-0.90261,0.00011,10.53122]
[1778303694685,26.22,80373.84,0.0,-0.90293,0.00011,10.50544]
[1778303699720,26.22,80372.77,0.0,-0.90306,0.00011,10.49469]
[1778303700314,26.22,80372.77,0.0,-0.90306,0.00011,10.49469]
[1778303700562,26.22,80372.77,0.0,-0.90306,0.00011,10.49469]
[1778303705763,26.21,80371.62,0.0,-0.9032,0.00011,10.48308]
[1778303711805,26.21,80374.23,0.0,-0.90295,0.00011,10.50351]
[1778303713257,26.21,80374.23,0.0,-0.90295,0.00011,10.50351]
[1778303713309,26.21,80374.23,0.0,-0.90295,0.00011,10.50351]
[1778303715347,26.21,80374.23,0.0,-0.90296,0.00011,10.50274]
[1778303715561,26.21,80374.23,0.0,-0.90296,0.00011,10.50274]
[1778303715662,26.21,80374.23,0.0,-0.90297,0.00011,10.50198]
[1778303720871,26.21,80372.24,0.0,-0.90321,0.00011,10.48293]
[1778303724966,26.2,80372.27,0.0,-0.90322,0.00011,10.48213]
[1778303725077,26.2,80372.27,0.0,-0.90322,0.00011,10.48177]
[1778303738997,26.2,80372.37,0.0,-0.90331,0.00011,10.47303]
[1778303741029,26.2,80372.31,0.0,-0.90332,0.00011,10.47216]
[1778303741061,26.2,80372.31,0.0,-0.90332,0.00011,10.47216]
[1778303741760,26.2,80372.31,0.0,-0.90332,0.00011,10.47216]
[1778303741815,26.2,80372.31,0.0,-0.90332,0.00011,10.47216]
[1778303741911,26.19,80372.31,0.0,-0.90333,0.00011,10.47147]
[1778303748062,26.19,80370.29,0.0,-0.90357,0.00011,10.45194]
[1778303748437,26.19,80370.29,0.0,-0.90357,0.00011,10.45194]
[1778303748564,26.19,80370.29,0.0,-0.90357,0.00011,10.45194]
[1778303752090,26.19,80364.22,0.0,-0.90423,0.00011,10.39842]
[1778303757394,26.19,80364.05,0.0,-0.90426,0.00011,10.39598]
[1778303759850,26.19,80363.98,0.0,-0.90428,0.00011,10.39489]
[1778303760073,26.19,80363.98,0.0,-0.90428,0.00011,10.39489]
[1778303762700,26.19,80363.98,0.0,-0.90428,0.00011,10.39439]
[1778303762812,26.19,80363.98,0.0,-0.90428,0.00011,10.39439]
[1778303762906,26.19,80364.06,0.0,-0.90428,0.00011,10.39431]
[1778303768204,26.18,80364.18,0.0,-0.90429,0.00011,10.39407]
[1778303775253,26.18,80364.25,0.0,-0.9043,0.00011,10.39273]
[1778303780288,26.18,80365.71,0.0,-0.90416,0.00011,10.40416]
[1778303785646,26.18,80366.5,0.0,-0.90409,0.00011,10.41]
[1778303785813,26.18,80366.5,0.0,-0.90409,0.00011,10.41]
[1778303791366,26.18,80370.93,0.0,-0.90368,0.00011,10.44155]
[1778303797273,26.17,80371.66,0.0,-0.90361,0.00011,10.44702]
[1778303797310,26.17,80371.66,0.0,-0.90361,0.00011,10.44702]
[1778303799890,26.17,80371.7,0.0,-0.90362,0.00011,10.44628]
[1778303800061,26.17,80371.7,0.0,-0.90362,0.00011,10.44628]
[1778303800107,26.17,80371.7,0.0,-0.90363,0.00011,10.44601]
[1778303806471,26.17,80371.73,0.0,-0.90365,0.00011,10.44446]
[1778303810710,26.17,80371.73,0.0,-0.90365,0.00011,10.44446]
[1778303810820,26.17,80371.73,0.0,-0.90365,0.00011,10.44446]
[1778303819562,26.17,80372.11,0.0,-0.90364,0.00011,10.44478]
[1778303824597,26.16,80372.05,0.0,-0.90366,0.00011,10.44324]
[1778303825646,26.16,80372.05,0.0,-0.90366,0.00011,10.44324]
[1778303825810,26.16,80372.05,0.0,-0.90366,0.00011,10.44324]
[1778303827618,26.16,80379.86,0.0,-0.90283,0.00011,10.51013]
[1778303829272,26.16,80381.86,0.0,-0.90262,0.00011,10.52715]
[1778303829311,26.16,80381.86,0.0,-0.90262,0.00011,10.52715]
[1778303830394,26.16,80382.12,0.0,-0.9026,0.00011,10.52909]
[1778303830570,26.16,80382.12,0.0,-0.9026,0.00011,10.52909]
[1778303830639,26.16,80383.75,0.0,-0.90242,0.00011,10.5433]
[1778303835674,26.16,80383.42,0.0,-0.90245,0.00011,10.54077]
[1778303836611,26.16,80383.42,0.0,-0.90245,0.00011,10.54077]
[1778303836809,26.16,80383.42,0.0,-0.90245,0.00011,10.54077]
[1778303841916,26.16,80383.86,0.0,-0.9024,0.00011,10.54466]
[1778303845682,26.16,80383.59,0.0,-0.90243,0.00011,10.54286]
[1778303845813,26.16,80383.59,0.0,-0.90243,0.00011,10.54286]
[1778303845914,26.16,80383.59,0.0,-0.90243,0.00011,10.54292]
[1778303852793,26.16,80383.63,0.0,-0.90245,0.00011,10.53903]
[1778303859842,26.16,80385.19,0.0,-0.90228,0.00011,10.55292]
[1778303865887,26.16,80385.5,0.0,-0.90224,0.00011,10.55583]
[1778303878975,26.17,80385.61,0.0,-0.90223,0.00011,10.5572]
[1778303884015,26.17,80385.53,0.0,-0.90223,0.00011,10.55667]
[1778303890060,26.17,80391.32,0.0,-0.9016,0.00011,10.60714]
[1778303896105,26.17,80393.58,0.0,-0.90136,0.00011,10.62646]
[1778303901140,26.17,80394.01,0.0,-0.90132,0.00011,10.62996]
[1778303906177,26.17,80396.85,0.0,-0.90101,0.00011,10.65505]
[1778303911214,26.17,80397.53,0.0,-0.90096,0.00011,10.65669]
[1778303914235,26.17,80405.67,0.0,-0.90007,0.00011,10.72787]
[1778303915242,26.17,80411.83,0.0,-0.89939,0.00011,10.78173]
[1778303917256,26.17,80415.52,0.0,-0.89899,0.00011,10.81389]
[1778303922291,26.17,80415.6,0.0,-0.89899,0.00011,10.81394]
[1778303928333,26.16,80415.25,0.0,-0.89904,0.00011,10.8102]
[1778303933932,26.16,80417.43,0.0,-0.8988,0.00011,10.82887]
[1778303940068,26.16,80417.17,0.0,-0.89883,0.00011,10.82619]
[1778303945452,26.16,80418.36,0.0,-0.89872,0.00011,10.83504]
[1778303958666,26.16,80419.09,0.0,-0.89865,0.00011,10.84091]
[1778303958811,26.16,80419.09,0.0,-0.89865,0.00011,10.84091]
[1778303958871,26.16,80419.09,0.0,-0.89867,0.00011,10.83899]
[1778303966069,26.16,80419.85,0.0,-0.8986,0.00011,10.84458]
[1778303973648,26.15,80419.76,0.0,-0.89868,0.00011,10.83671]
[1778303978683,26.15,80419.77,0.0,-0.8987,0.00011,10.83555]
[1778303983398,26.15,80420.28,0.0,-0.89865,0.00011,10.83892]
[1778303983561,26.15,80420.28,0.0,-0.89865,0.00011,10.83892]
[1778303984314,26.15,80420.28,0.0,-0.89865,0.00011,10.83892]
[1778303984560,26.15,80420.28,0.0,-0.89866,0.00011,10.83866]
[1778303984725,26.15,80420.21,0.0,-0.89867,0.00011,10.83779]
[1778303989760,26.15,80419.78,0.0,-0.89873,0.00011,10.83275]
[1778303999830,26.14,80419.47,0.0,-0.8988,0.00011,10.82773]
[1778304004865,26.14,80420.2,0.0,-0.89873,0.00011,10.83304]
[1778304011914,26.14,80422.03,0.0,-0.89854,0.00011,10.84788]
[1778304014871,26.14,80420.11,0.0,-0.89876,0.00011,10.83074]
[1778304015062,26.14,80420.11,0.0,-0.89876,0.00011,10.83074]
[1778304020977,26.14,80421.42,0.0,-0.89862,0.00011,10.8413]
[1778304023400,26.14,80422.4,0.0,-0.89852,0.00011,10.84959]
[1778304023560,26.14,80422.4,0.0,-0.89852,0.00011,10.84959]
[1778304024211,26.14,80422.4,0.0,-0.89852,0.00011,10.84959]
[1778304024313,26.14,80422.4,0.0,-0.89852,0.00011,10.84959]
[1778304024307,26.14,80422.72,0.0,-0.89849,0.00011,10.85224]
[1778304028089,26.14,80422.75,0.0,-0.89849,0.00011,10.85202]
[1778304030008,26.14,80423.18,0.0,-0.89845,0.00011,10.85547]
[1778304030067,26.14,80423.18,0.0,-0.89845,0.00011,10.85547]
[1778304032035,26.14,80426.6,0.0,-0.89811,0.00011,10.88044]
[1778304032063,26.14,80426.6,0.0,-0.89811,0.00011,10.88044]
[1778304038097,26.13,80428.53,0.0,-0.89791,0.00011,10.89591]
[1778304039259,26.13,80428.53,0.0,-0.89791,0.00011,10.89591]
[1778304039312,26.13,80428.53,0.0,-0.89791,0.00011,10.89591]
[1778304040207,26.13,80428.76,0.0,-0.89789,0.00011,10.8977]
[1778304040309,26.13,80428.76,0.0,-0.89789,0.00011,10.8977]
[1778304040237,26.13,80428.76,0.0,-0.89789,0.00011,10.89747]
[1778304044597,26.13,80431.24,0.0,-0.89763,0.00011,10.91834]
[1778304044811,26.13,80431.24,0.0,-0.89763,0.00011,10.91834]
[1778304046080,26.13,80432.01,0.0,-0.89754,0.00011,10.92486]
[1778304046311,26.13,80432.01,0.0,-0.89754,0.00011,10.92486]
[1778304047160,26.13,80439.54,0.0,-0.89671,0.00011,10.99067]
[1778304048167,26.13,80445.79,0.0,-0.89601,0.00011,11.0455]
[1778304049268,26.13,80445.79,0.0,-0.89601,0.00011,11.0455]
[1778304049311,26.13,80445.79,0.0,-0.89601,0.00011,11.0455]
[1778304050114,26.13,80446.17,0.0,-0.89597,0.00011,11.04843]
[1778304050313,26.13,80446.17,0.0,-0.89597,0.00011,11.04843]
[1778304050181,26.13,80446.02,0.0,-0.89599,0.00011,11.04667]
[1778304052195,26.13,80450.87,0.0,-0.89546,0.00011,11.08869]
[1778304053553,26.13,80450.67,0.0,-0.89548,0.00011,11.08643]
[1778304053562,26.13,80450.67,0.0,-0.89548,0.00011,11.08643]
[1778304059245,26.12,80450.52,0.0,-0.89554,0.00011,11.08221]
[1778304060567,26.12,80450.55,0.0,-0.89554,0.00011,11.082]
[1778304060813,26.12,80450.55,0.0,-0.89554,0.00011,11.082]
[1778304062161,26.12,80451.01,0.0,-0.8955,0.00011,11.08559]
[1778304062310,26.12,80451.01,0.0,-0.8955,0.00011,11.08559]
[1778304062411,26.12,80451.15,0.0,-0.89549,0.00011,11.08634]
[1778304066297,26.12,80443.81,0.0,-0.89634,0.00011,11.01948]
[1778304067304,26.12,80437.66,0.0,-0.89704,0.00011,10.96479]
[1778304068552,26.12,80437.59,0.0,-0.89706,0.00011,10.96352]
[1778304068562,26.12,80437.59,0.0,-0.89706,0.00011,10.96352]
[1778304075733,26.11,80438.77,0.0,-0.89697,0.00011,10.9706]
[1778304075811,26.11,80438.77,0.0,-0.89697,0.00011,10.9706]
[1778304077374,26.11,80433.66,0.0,-0.89757,0.00011,10.92283]
[1778304079388,26.1,80425.21,0.0,-0.89853,0.00011,10.84728]
[1778304080589,26.1,80423.99,0.0,-0.89867,0.00011,10.83606]
[1778304080814,26.1,80423.99,0.0,-0.89867,0.00011,10.83606]
[1778304081691,26.1,80423.6,0.0,-0.89872,0.00011,10.83213]
[1778304081811,26.1,80423.6,0.0,-0.89872,0.00011,10.83213]
[1778304082409,26.1,80423.53,0.0,-0.89874,0.00011,10.83102]
[1778304087454,26.1,80423.23,0.0,-0.8988,0.00011,10.82595]
[1778304092489,26.1,80423.84,0.0,-0.8988,0.00011,10.82415]
[1778304096881,26.09,80424.19,0.0,-0.89877,0.00011,10.82675]
[1778304097067,26.09,80424.19,0.0,-0.89877,0.00011,10.82675]
[1778304100358,26.09,80423.9,0.0,-0.89883,0.00011,10.82175]
[1778304100565,26.09,80425.36,0.0,-0.89868,0.00011,10.8336]
[1778304106587,26.09,80425.35,0.0,-0.89872,0.00011,10.83053]
[1778304111623,26.08,80425.21,0.0,-0.89878,0.00011,10.82638]
[1778304113090,26.08,80425.21,0.0,-0.89878,0.00011,10.82638]
[1778304113319,26.08,80425.21,0.0,-0.89878,0.00011,10.82638]
[1778304113775,26.08,80425.21,0.0,-0.89878,0.00011,10.82589]
[1778304113813,26.08,80425.21,0.0,-0.89878,0.00011,10.82589]
[1778304113914,26.08,80425.21,0.0,-0.89879,0.00011,10.82541]
[1778304119680,26.08,80425.25,0.0,-0.89882,0.00011,10.82287]
[1778304123416,26.08,80425.21,0.0,-0.89883,0.00011,10.82203]
[1778304123565,26.07,80425.11,0.0,-0.89886,0.00011,10.82018]
[1778304132771,26.07,80425.59,0.0,-0.89887,0.00011,10.81954]
[1778304137807,26.06,80426.69,0.0,-0.89877,0.00011,10.82679]
[1778304140483,26.06,80427.05,0.0,-0.89874,0.00011,10.82946]
[1778304140561,26.06,80427.05,0.0,-0.89874,0.00011,10.82946]
[1778304141464,26.06,80427.05,0.0,-0.89874,0.00011,10.82946]
[1778304141470,26.06,80427.09,0.0,-0.89875,0.00011,10.82883]
[1778304141561,26.06,80427.09,0.0,-0.89875,0.00011,10.82883]
[1778304146870,26.06,80426.93,0.0,-0.8988,0.00011,10.82448]
[1778304154927,26.05,80426.86,0.0,-0.8989,0.00011,10.81535]
[1778304161034,26.05,80426.9,0.0,-0.89891,0.00011,10.81478]
[1778304161067,26.05,80426.9,0.0,-0.89891,0.00011,10.81478]
[1778304167011,26.04,80426.9,0.0,-0.89896,0.00011,10.81023]
[1778304169902,26.04,80426.96,0.0,-0.89897,0.00011,10.80986]
[1778304170066,26.04,80426.96,0.0,-0.89897,0.00011,10.80986]
[1778304180113,26.03,80426.71,0.0,-0.89911,0.00011,10.79889]
[1778304185148,26.02,80426.81,0.0,-0.89916,0.00011,10.79484]
[1778304190183,26.01,80426.33,0.0,-0.89928,0.00011,10.78576]
[1778304191635,26.01,80426.22,0.0,-0.8993,0.00011,10.78383]
[1778304191810,26.01,80426.22,0.0,-0.8993,0.00011,10.78383]
[1778304192310,26.01,80426.22,0.0,-0.8993,0.00011,10.78383]
[1778304192389,26.01,80426.64,0.0,-0.89927,0.00011,10.78656]
[1778304192567,26.01,80426.64,0.0,-0.89927,0.00011,10.78656]
[1778304202267,26.0,80426.4,0.0,-0.89942,0.00011,10.77493]
[1778304207302,25.99,80426.21,0.0,-0.8995,0.00011,10.76858]
[1778304214924,25.99,80426.26,0.0,-0.89953,0.00011,10.76625]
[1778304215063,25.99,80426.26,0.0,-0.89953,0.00011,10.76625]
[1778304220395,25.97,80426.26,0.0,-0.89968,0.00011,10.7524]
[1778304225496,25.97,80426.26,0.0,-0.89968,0.00011,10.7524]
[1778304225559,25.97,80426.26,0.0,-0.89968,0.00011,10.7524]
[1778304233488,25.96,80426.79,0.0,-0.89977,0.00011,10.74557]
[1778304235311,25.96,80427.26,0.0,-0.89973,0.00011,10.74884]
[1778304235567,25.96,80427.26,0.0,-0.89973,0.00011,10.74884]
[1778304236095,25.95,80427.34,0.0,-0.89973,0.00011,10.74867]
[1778304236311,25.95,80427.34,0.0,-0.89973,0.00011,10.74867]
[1778304236410,25.95,80427.34,0.0,-0.89974,0.00011,10.7478]
[1778304238575,25.95,80427.66,0.0,-0.89972,0.00011,10.74975]
[1778304238809,25.95,80430.61,0.0,-0.8994,0.00011,10.77487]
[1778304241831,25.95,80431.63,0.0,-0.89932,0.00011,10.78147]
[1778304242073,25.95,80431.63,0.0,-0.89932,0.00011,10.78147]
[1778304242493,25.95,80431.63,0.0,-0.89932,0.00011,10.78147]
[1778304242566,25.95,80431.63,0.0,-0.89932,0.00011,10.78147]
[1778304242606,25.95,80432.85,0.0,-0.89919,0.00011,10.79166]
[1778304242814,25.95,80432.85,0.0,-0.89919,0.00011,10.79166]
[1778304243560,25.95,80433.79,0.0,-0.89909,0.00011,10.79938]
[1778304248595,25.95,80436.52,0.0,-0.89879,0.00011,10.82336]
[1778304251520,25.95,80439.38,0.0,-0.89847,0.00011,10.84853]
[1778304251562,25.95,80439.38,0.0,-0.89847,0.00011,10.84853]
[1778304258666,25.94,80434.66,0.0,-0.89901,0.00011,10.80627]
[1778304260466,25.94,80434.66,0.0,-0.89901,0.00011,10.80627]
[1778304260571,25.94,80434.66,0.0,-0.89901,0.00011,10.80627]
[1778304260659,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304260810,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304260938,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304261065,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304261298,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304261313,25.94,80433.94,0.0,-0.89909,0.00011,10.79984]
[1778304261335,25.94,80430.38,0.0,-0.89948,0.00011,10.76844]
[1778304265728,25.94,80433.71,0.0,-0.89912,0.00011,10.79718]
[1778304265817,25.94,80433.71,0.0,-0.89912,0.00011,10.79718]
[1778304268912,25.94,80437.1,0.0,-0.89875,0.00011,10.82635]
[1778304268966,25.94,80437.1,0.0,-0.89875,0.00011,10.82635]
[1778304269063,25.94,80437.1,0.0,-0.89875,0.00011,10.82635]
[1778304269162,25.94,80437.17,0.0,-0.89875,0.00011,10.82635]
[1778304275785,25.94,80437.39,0.0,-0.89879,0.00011,10.82145]
[1778304277985,25.94,80437.54,0.0,-0.89878,0.00011,10.82249]
[1778304278069,25.94,80437.54,0.0,-0.89878,0.00011,10.82249]
[1778304278693,25.94,80437.24,0.0,-0.89882,0.00011,10.81955]
[1778304278811,25.94,80437.24,0.0,-0.89882,0.00011,10.81955]
[1778304278911,25.94,80437.24,0.0,-0.89882,0.00011,10.81927]
[1778304284174,25.94,80436.69,0.0,-0.8989,0.00011,10.81329]
[1778304284311,25.94,80436.69,0.0,-0.8989,0.00011,10.81329]
[1778304289883,25.93,80436.21,0.0,-0.89897,0.00011,10.80721]
[1778304294918,25.93,80436.32,0.0,-0.89898,0.00011,10.80693]
[1778304297768,25.93,80437.4,0.0,-0.89886,0.00011,10.81623]
[1778304297813,25.93,80437.4,0.0,-0.89886,0.00011,10.81623]
[1778304298367,25.93,80437.4,0.0,-0.89886,0.00011,10.81623]
[1778304298561,25.93,80437.4,0.0,-0.89886,0.00011,10.81623]
[1778304298659,25.93,80435.63,0.0,-0.89906,0.00011,10.80007]
[1778304306380,25.93,80436.29,0.0,-0.899,0.00011,10.80542]
[1778304306393,25.92,80440.6,0.0,-0.89857,0.00011,10.83926]
[1778304307018,25.92,80458.13,0.0,-0.89659,0.00011,10.99472]
[1778304308032,25.92,80456.12,0.0,-0.89683,0.00011,10.9766]
[1778304309038,25.92,80448.97,0.0,-0.89764,0.00011,10.9129]
[1778304309892,25.92,80448.97,0.0,-0.89764,0.00011,10.9129]
[1778304315080,25.92,80443.04,0.0,-0.89831,0.00011,10.85971]
[1778304316510,25.92,80443.04,0.0,-0.89831,0.00011,10.85971]
[1778304316558,25.92,80443.04,0.0,-0.89831,0.00011,10.85971]
[1778304316645,25.92,80438.02,0.0,-0.89887,0.00011,10.81528]
[1778304318486,25.92,80437.97,0.0,-0.89888,0.00011,10.81487]
[1778304318566,25.92,80437.97,0.0,-0.89888,0.00011,10.81487]
[1778304318904,25.92,80437.99,0.0,-0.89888,0.00011,10.81507]
[1778304319061,25.92,80437.99,0.0,-0.89888,0.00011,10.81507]
[1778304319108,25.92,80437.97,0.0,-0.89888,0.00011,10.81492]
[1778304324875,25.92,80437.76,0.0,-0.8989,0.00011,10.81316]
[1778304325061,25.92,80437.76,0.0,-0.8989,0.00011,10.81316]
[1778304331195,25.92,80437.96,0.0,-0.89891,0.00011,10.81031]
[1778304336230,25.92,80437.8,0.0,-0.89893,0.00011,10.80892]
[1778304337072,25.92,80437.8,0.0,-0.89893,0.00011,10.80892]
[1778304337326,25.92,80437.8,0.0,-0.89893,0.00011,10.80892]
[1778304338244,25.92,80430.26,0.0,-0.89977,0.00011,10.74238]
[1778304339468,25.92,80430.26,0.0,-0.89977,0.00011,10.74238]
[1778304339564,25.92,80430.26,0.0,-0.89977,0.00011,10.74238]
[1778304339628,25.92,80425.81,0.0,-0.90027,0.00011,10.70303]
[1778304339788,25.92,80425.81,0.0,-0.90027,0.00011,10.70303]
[1778304339813,25.92,80425.81,0.0,-0.90027,0.00011,10.70303]
[1778304340258,25.92,80426.39,0.0,-0.9002,0.00011,10.7083]
[1778304345293,25.92,80426.51,0.0,-0.90018,0.00011,10.7101]
[1778304352342,25.92,80426.16,0.0,-0.90022,0.00011,10.70682]
[1778304358401,25.92,80426.01,0.0,-0.90024,0.00011,10.70522]
[1778304358559,25.92,80426.01,0.0,-0.90024,0.00011,10.70522]
[1778304364428,25.92,80423.55,0.0,-0.90052,0.00011,10.6829]
[1778304368656,25.92,80423.42,0.0,-0.90053,0.00011,10.68157]
[1778304368816,25.92,80421.59,0.0,-0.90074,0.00011,10.66541]
[1778304369480,25.92,80421.59,0.0,-0.90074,0.00011,10.66541]
[1778304369564,25.92,80421.59,0.0,-0.90074,0.00011,10.66541]
[1778304369632,25.92,80419.99,0.0,-0.90091,0.00011,10.6513]
[1778304375506,25.92,80419.47,0.0,-0.90097,0.00011,10.64659]
[1778304380636,25.92,80419.27,0.0,-0.90099,0.00011,10.64499]
[1778304380809,25.92,80419.23,0.0,-0.90099,0.00011,10.64486]
[1778304381548,25.92,80414.41,0.0,-0.90152,0.00011,10.60253]
[1778304382555,25.92,80410.55,0.0,-0.90195,0.00011,10.56873]
[1778304389716,25.92,80411.23,0.0,-0.90187,0.00011,10.57502]
[1778304389808,25.92,80411.23,0.0,-0.90187,0.00011,10.57502]
[1778304389817,25.92,80411.23,0.0,-0.90187,0.00011,10.57522]
[1778304396656,25.92,80410.71,0.0,-0.90195,0.00011,10.56643]
[1778304399412,25.92,80411.43,0.0,-0.90187,0.00011,10.57288]
[1778304399559,25.92,80411.43,0.0,-0.90187,0.00011,10.57288]
[1778304400542,25.92,80411.43,0.0,-0.90187,0.00011,10.57294]
[1778304400565,25.92,80411.43,0.0,-0.90187,0.00011,10.57294]
[1778304400583,25.92,80411.43,0.0,-0.90187,0.00011,10.573]
[1778304407733,25.92,80411.09,0.0,-0.9019,0.00011,10.57045]
[1778304412769,25.92,80411.31,0.0,-0.90188,0.00011,10.57269]
[1778304416651,25.92,80411.23,0.0,-0.90188,0.00011,10.57211]
[1778304416810,25.92,80411.17,0.0,-0.90189,0.00011,10.57171]
[1778304422840,25.92,80399.63,0.0,-0.90315,0.00011,10.47063]
[1778304423861,25.92,80399.63,0.0,-0.90315,0.00011,10.47063]
[1778304424077,25.92,80399.63,0.0,-0.90315,0.00011,10.47063]
[1778304424176,25.92,80398.73,0.0,-0.90326,0.00011,10.46169]
[1778304424881,25.92,80398.73,0.0,-0.90326,0.00011,10.46169]
[1778304425062,25.92,80398.73,0.0,-0.90326,0.00011,10.46169]
[1778304425146,25.92,80398.73,0.0,-0.90326,0.00011,10.46134]
[1778304430896,25.92,80397.56,0.0,-0.90341,0.00011,10.4492]
[1778304435931,25.92,80396.61,0.0,-0.90354,0.00011,10.43858]
[1778304439959,25.91,80401.64,0.0,-0.90301,0.00011,10.48125]
[1778304442493,25.91,80400.36,0.0,-0.90316,0.00011,10.46973]
[1778304442560,25.91,80400.36,0.0,-0.90316,0.00011,10.46973]
[1778304443525,25.91,80400.59,0.0,-0.90314,0.00011,10.47141]
[1778304443560,25.91,80400.59,0.0,-0.90314,0.00011,10.47141]
[1778304443661,25.91,80400.59,0.0,-0.90314,0.00011,10.47107]
[1778304447603,25.91,80401.33,0.0,-0.90307,0.00011,10.47655]
[1778304447810,25.91,80401.33,0.0,-0.90307,0.00011,10.47655]
[1778304453050,25.91,80402.8,0.0,-0.90298,0.00011,10.48231]
[1778304455040,25.91,80402.64,0.0,-0.903,0.00011,10.48058]
[1778304455060,25.91,80402.64,0.0,-0.903,0.00011,10.48058]
[1778304456061,25.91,80402.58,0.0,-0.90301,0.00011,10.47973]
[1778304456313,25.91,80402.58,0.0,-0.90301,0.00011,10.47973]
[1778304456411,25.91,80402.55,0.0,-0.90302,0.00011,10.47915]
[1778304461614,25.9,80401.39,0.0,-0.90316,0.00011,10.46775]
[1778304461808,25.9,80401.39,0.0,-0.90316,0.00011,10.46775]
[1778304462251,25.9,80402.15,0.0,-0.90308,0.00011,10.47409]
[1778304462312,25.9,80402.15,0.0,-0.90308,0.00011,10.47409]
[1778304462343,25.9,80402.05,0.0,-0.9031,0.00011,10.47291]
[1778304468155,25.9,80402.02,0.0,-0.90312,0.00011,10.47086]
[1778304473190,25.9,80402.39,0.0,-0.9031,0.00011,10.47262]
[1778304478225,25.9,80402.34,0.0,-0.90313,0.00011,10.47075]
[1778304483260,25.89,80402.27,0.0,-0.90315,0.00011,10.46872]
[1778304487911,25.89,80401.95,0.0,-0.9032,0.00011,10.46482]
[1778304488062,25.89,80401.95,0.0,-0.9032,0.00011,10.46482]
[1778304495579,25.89,80402.05,0.0,-0.90319,0.00011,10.46542]
[1778304495810,25.89,80402.05,0.0,-0.90319,0.00011,10.46542]
[1778304496760,25.89,80402.05,0.0,-0.90322,0.00011,10.46352]
[1778304496811,25.89,80402.05,0.0,-0.90322,0.00011,10.46352]
[1778304496812,25.89,80402.05,0.0,-0.90322,0.00011,10.46324]
[1778304502393,25.89,80402.16,0.0,-0.90323,0.00011,10.46254]
[1778304509452,25.88,80402.12,0.0,-0.90326,0.00011,10.46025]
[1778304510532,25.88,80402.12,0.0,-0.90326,0.00011,10.46025]
[1778304510567,25.88,80402.12,0.0,-0.90326,0.00011,10.46025]
[1778304514604,25.88,80403.59,0.0,-0.90315,0.00011,10.46729]
[1778304514811,25.88,80403.59,0.0,-0.90315,0.00011,10.46729]
[1778304514950,25.88,80406.27,0.0,-0.90286,0.00011,10.49043]
[1778304515073,25.88,80406.27,0.0,-0.90286,0.00011,10.49043]
[1778304515494,25.88,80409.09,0.0,-0.90256,0.00011,10.51479]
[1778304524557,25.88,80409.43,0.0,-0.90256,0.00011,10.51457]
[1778304531606,25.87,80408.24,0.0,-0.90272,0.00011,10.50188]
[1778304532271,25.87,80408.24,0.0,-0.90272,0.00011,10.50188]
[1778304532309,25.87,80408.24,0.0,-0.90272,0.00011,10.50188]
[1778304533679,25.87,80408.38,0.0,-0.90271,0.00011,10.50279]
[1778304533812,25.87,80408.38,0.0,-0.90271,0.00011,10.50279]
[1778304533840,25.87,80407.95,0.0,-0.90276,0.00011,10.49871]
[1778304539662,25.87,80407.45,0.0,-0.90284,0.00011,10.49246]
[1778304544697,25.87,80408.16,0.0,-0.90278,0.00011,10.49717]
[1778304546001,25.87,80408.16,0.0,-0.90278,0.00011,10.49717]
[1778304546077,25.87,80408.16,0.0,-0.90278,0.00011,10.49717]
[1778304547718,25.87,80415.19,0.0,-0.90203,0.00011,10.55786]
[1778304548582,25.87,80415.19,0.0,-0.90203,0.00011,10.55786]
[1778304548814,25.87,80415.19,0.0,-0.90203,0.00011,10.55786]
[1778304548836,25.87,80420.84,0.0,-0.9014,0.00011,10.60766]
[1778304553599,25.87,80422.25,0.0,-0.90124,0.00011,10.6204]
[1778304553813,25.87,80422.25,0.0,-0.90124,0.00011,10.6204]
[1778304559804,25.87,80423.31,0.0,-0.90112,0.00011,10.63019]
[1778304564839,25.87,80423.17,0.0,-0.90113,0.00011,10.62924]
[1778304566144,25.87,80420.22,0.0,-0.90146,0.00011,10.60335]
[1778304566308,25.87,80420.22,0.0,-0.90146,0.00011,10.60335]
[1778304567600,25.87,80420.36,0.0,-0.90144,0.00011,10.60467]
[1778304567811,25.87,80420.36,0.0,-0.90144,0.00011,10.60467]
[1778304567860,25.87,80420.38,0.0,-0.90144,0.00011,10.60493]
[1778304573902,25.87,80420.36,0.0,-0.90148,0.00011,10.6]
[1778304576533,25.87,80420.37,0.0,-0.90149,0.00011,10.59912]
[1778304579849,25.87,80416.33,0.0,-0.90195,0.00011,10.56223]
[1778304579945,25.87,80422.39,0.0,-0.90129,0.00011,10.61504]
[1778304580072,25.87,80422.39,0.0,-0.90129,0.00011,10.61504]
[1778304580951,25.86,80426.69,0.0,-0.90082,0.00011,10.65246]
[1778304581958,25.86,80434.68,0.0,-0.89994,0.00011,10.72299]
[1778304583972,25.86,80435.85,0.0,-0.89981,0.00011,10.73324]
[1778304590014,25.86,80436.21,0.0,-0.89977,0.00011,10.73589]
[1778304595242,25.86,80437.66,0.0,-0.89961,0.00011,10.74845]
[1778304596276,25.86,80437.7,0.0,-0.89961,0.00011,10.74851]
[1778304600059,25.86,80438.56,0.0,-0.89952,0.00011,10.7559]
[1778304600309,25.86,80438.49,0.0,-0.89953,0.00011,10.75518]
[1778304603105,25.86,80434.27,0.0,-0.90001,0.00011,10.71726]
[1778304604112,25.86,80427.51,0.0,-0.90076,0.00011,10.65756]
[1778304606071,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606313,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606485,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606561,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606623,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606812,25.86,80427.53,0.0,-0.90076,0.00011,10.65776]
[1778304606823,25.86,80427.65,0.0,-0.90074,0.00011,10.65882]
[1778304608549,25.86,80426.19,0.0,-0.9009,0.00011,10.64597]
[1778304608567,25.86,80426.19,0.0,-0.9009,0.00011,10.64597]
[1778304609211,25.86,80425.3,0.0,-0.90101,0.00011,10.63758]
[1778304609313,25.86,80425.3,0.0,-0.90101,0.00011,10.63758]
[1778304609391,25.86,80424.07,0.0,-0.90114,0.00011,10.62678]
[1778304613079,25.86,80424.91,0.0,-0.90105,0.00011,10.63428]
[1778304613316,25.86,80424.91,0.0,-0.90105,0.00011,10.63428]
[1778304619217,25.86,80433.23,0.0,-0.90013,0.00011,10.7079]
[1778304620326,25.86,80433.23,0.0,-0.90013,0.00011,10.7079]
[1778304620716,25.86,80433.23,0.0,-0.90013,0.00011,10.7079]
[1778304620732,25.86,80435.6,0.0,-0.89986,0.00011,10.72896]
[1778304622061,25.86,80434.72,0.0,-0.89996,0.00011,10.72128]
[1778304622417,25.86,80434.72,0.0,-0.89996,0.00011,10.72128]
[1778304622469,25.86,80434.89,0.0,-0.89994,0.00011,10.7229]
[1778304624015,25.86,80434.89,0.0,-0.89994,0.00011,10.7229]
[1778304624060,25.86,80432.82,0.0,-0.90017,0.00011,10.70425]
[1778304630295,25.86,80430.55,0.0,-0.90045,0.00011,10.68197]
[1778304634324,25.86,80424.34,0.0,-0.90119,0.00011,10.62131]
[1778304635583,25.86,80424.34,0.0,-0.90119,0.00011,10.62131]
[1778304635809,25.86,80424.34,0.0,-0.90119,0.00011,10.62131]
[1778304635866,25.86,80422.17,0.0,-0.90143,0.00011,10.602]
[1778304636176,25.86,80422.17,0.0,-0.90143,0.00011,10.602]
[1778304636310,25.86,80422.17,0.0,-0.90143,0.00011,10.602]
[1778304642380,25.85,80423.74,0.0,-0.90128,0.00011,10.61453]
[1778304648422,25.85,80424.72,0.0,-0.90118,0.00011,10.62187]
[1778304649929,25.85,80424.72,0.0,-0.90118,0.00011,10.62187]
[1778304650065,25.85,80424.72,0.0,-0.90118,0.00011,10.62187]
[1778304649984,25.85,80425.45,0.0,-0.90111,0.00011,10.62808]
[1778304650520,25.85,80425.45,0.0,-0.90111,0.00011,10.62808]
[1778304650562,25.85,80425.45,0.0,-0.90111,0.00011,10.62808]
[1778304650621,25.85,80425.44,0.0,-0.90111,0.00011,10.62776]
[1778304654256,25.85,80425.4,0.0,-0.90112,0.00011,10.62718]
[1778304654311,25.85,80425.4,0.0,-0.90112,0.00011,10.62718]
[1778304656192,25.85,80426.33,0.0,-0.90103,0.00011,10.63446]
[1778304656309,25.85,80426.33,0.0,-0.90103,0.00011,10.63446]
[1778304656624,25.85,80426.33,0.0,-0.90103,0.00011,10.63446]
[1778304656813,25.85,80426.33,0.0,-0.90103,0.00011,10.63446]
[1778304656879,25.85,80426.33,0.0,-0.90103,0.00011,10.63422]
[1778304662520,25.85,80426.32,0.0,-0.90105,0.00011,10.63273]
[1778304663720,25.85,80426.32,0.0,-0.90105,0.00011,10.63273]
[1778304663810,25.85,80426.32,0.0,-0.90105,0.00011,10.63273]
[1778304663947,25.85,80426.32,0.0,-0.90105,0.00011,10.6325]
[1778304664348,25.85,80426.32,0.0,-0.90105,0.00011,10.6325]
[1778304664563,25.85,80426.32,0.0,-0.90105,0.00011,10.6325]
[1778304678632,25.84,80426.82,0.0,-0.90104,0.00011,10.63351]
[1778304679857,25.84,80426.82,0.0,-0.90104,0.00011,10.63351]
[1778304680059,25.84,80426.82,0.0,-0.90104,0.00011,10.63351]
[1778304680060,25.84,80426.83,0.0,-0.90104,0.00011,10.63338]
[1778304680882,25.84,80426.83,0.0,-0.90104,0.00011,10.63338]
[1778304681062,25.84,80426.83,0.0,-0.90104,0.00011,10.63338]
[1778304680983,25.84,80426.83,0.0,-0.90104,0.00011,10.63315]
[1778304686688,25.84,80426.67,0.0,-0.90108,0.00011,10.63042]
[1778304692730,25.84,80426.77,0.0,-0.90112,0.00011,10.62529]
[1778304703231,25.84,80427.27,0.0,-0.90107,0.00011,10.62925]
[1778304703310,25.84,80427.27,0.0,-0.90107,0.00011,10.62925]
[1778304703807,25.83,80427.18,0.0,-0.90111,0.00011,10.62646]
[1778304704202,25.83,80427.18,0.0,-0.90111,0.00011,10.62646]
[1778304704313,25.83,80427.18,0.0,-0.90111,0.00011,10.62646]
[1778304715891,25.83,80427.15,0.0,-0.90115,0.00011,10.62348]
[1778304719124,25.83,80427.18,0.0,-0.90115,0.00011,10.62328]
[1778304719308,25.83,80427.18,0.0,-0.90115,0.00011,10.62328]
[1778304720771,25.83,80427.18,0.0,-0.90115,0.00011,10.62282]
[1778304720808,25.83,80427.18,0.0,-0.90115,0.00011,10.62282]
[1778304720927,25.83,80429.33,0.0,-0.90092,0.00011,10.64153]
[1778304721758,25.83,80429.33,0.0,-0.90092,0.00011,10.64153]
[1778304721811,25.83,80429.33,0.0,-0.90092,0.00011,10.64153]
[1778304722007,25.83,80429.33,0.0,-0.90092,0.00011,10.64153]
[1778304722059,25.83,80429.33,0.0,-0.90092,0.00011,10.64153]
[1778304724169,25.83,80432.11,0.0,-0.90062,0.00011,10.66521]
[1778304724312,25.83,80432.11,0.0,-0.90062,0.00011,10.66521]
[1778304732008,25.82,80432.28,0.0,-0.90063,0.00011,10.66443]
[1778304737433,25.82,80432.28,0.0,-0.90063,0.00011,10.66443]
[1778304737562,25.82,80432.28,0.0,-0.90063,0.00011,10.66443]
[1778304737876,25.82,80432.28,0.0,-0.90063,0.00011,10.66443]
[1778304738064,25.82,80432.28,0.0,-0.90063,0.00011,10.66443]
[1778304738050,25.82,80432.23,0.0,-0.90066,0.00011,10.66235]
[1778304743055,25.82,80432.51,0.0,-0.90064,0.00011,10.66376]
[1778304743308,25.82,80432.51,0.0,-0.90065,0.00011,10.6635]
[1778304751141,25.82,80432.14,0.0,-0.90075,0.00011,10.65347]
[1778304756642,25.82,80432.17,0.0,-0.90075,0.00011,10.65348]
[1778304756765,25.82,80432.17,0.0,-0.90075,0.00011,10.65348]
[1778304757134,25.82,80432.17,0.0,-0.90075,0.00011,10.65348]
[1778304757155,25.81,80432.17,0.0,-0.90077,0.00011,10.65229]
[1778304757312,25.81,80432.17,0.0,-0.90077,0.00011,10.65229]
[1778304768261,25.81,80432.4,0.0,-0.90077,0.00011,10.65174]
[1778304778330,25.81,80432.44,0.0,-0.9008,0.00011,10.64962]
[1778304787395,25.8,80433.73,0.0,-0.90068,0.00011,10.65901]
[1778304792248,25.8,80433.83,0.0,-0.90068,0.00011,10.65944]
[1778304792309,25.8,80433.83,0.0,-0.90068,0.00011,10.65944]
[1778304792403,25.8,80433.83,0.0,-0.90069,0.00011,10.65876]
[1778304793576,25.8,80433.83,0.0,-0.90069,0.00011,10.65876]
[1778304793813,25.8,80433.83,0.0,-0.90069,0.00011,10.65876]
[1778304799481,25.8,80432.37,0.0,-0.90087,0.00011,10.6443]
[1778304800702,25.8,80432.37,0.0,-0.90087,0.00011,10.6443]
[1778304800810,25.8,80432.37,0.0,-0.90087,0.00011,10.6443]
[1778304800910,25.8,80432.23,0.0,-0.90089,0.00011,10.64287]
[1778304802070,25.8,80432.23,0.0,-0.90089,0.00011,10.64287]
[1778304802312,25.8,80432.49,0.0,-0.90086,0.00011,10.64496]
[1778304813579,25.8,80432.16,0.0,-0.90096,0.00011,10.63504]
[1778304817273,25.8,80434.26,0.0,-0.90074,0.00011,10.653]
[1778304817308,25.8,80434.26,0.0,-0.90074,0.00011,10.653]
[1778304817607,25.8,80436.87,0.0,-0.90045,0.00011,10.67585]
[1778304818823,25.8,80436.87,0.0,-0.90045,0.00011,10.67585]
[1778304819065,25.8,80436.87,0.0,-0.90045,0.00011,10.67585]
[1778304819183,25.8,80436.87,0.0,-0.90045,0.00011,10.67585]
[1778304819135,25.8,80441.89,0.0,-0.89989,0.00011,10.72002]
[1778304819308,25.8,80441.89,0.0,-0.89989,0.00011,10.72002]
[1778304819350,25.8,80441.89,0.0,-0.89989,0.00011,10.72002]
[1778304819563,25.8,80441.89,0.0,-0.89989,0.00011,10.72002]
[1778304823649,25.79,80447.06,0.0,-0.89934,0.00011,10.76416]
[1778304827168,25.79,80447.87,0.0,-0.89926,0.00011,10.7706]
[1778304827308,25.79,80450.43,0.0,-0.89897,0.00011,10.79295]
[1778304827677,25.79,80452.27,0.0,-0.89877,0.00011,10.80888]
[1778304828785,25.79,80452.27,0.0,-0.89877,0.00011,10.80888]
[1778304828810,25.79,80452.27,0.0,-0.89877,0.00011,10.80888]
[1778304834722,25.79,80454.36,0.0,-0.89857,0.00011,10.82489]
[1778304834808,25.79,80454.36,0.0,-0.89857,0.00011,10.82489]
[1778304834824,25.79,80456.54,0.0,-0.89833,0.00011,10.84384]
[1778304838192,25.79,80457.7,0.0,-0.89821,0.00011,10.85321]
[1778304837747,25.78,80461.91,0.0,-0.89774,0.00011,10.89023]
[1778304838311,25.78,80461.91,0.0,-0.89774,0.00011,10.89023]
[1778304840923,25.78,80462.92,0.0,-0.89764,0.00011,10.89815]
[1778304841065,25.78,80462.92,0.0,-0.89764,0.00011,10.89815]
[1778304841133,25.78,80462.92,0.0,-0.89765,0.00011,10.8976]
[1778304841320,25.78,80462.92,0.0,-0.89765,0.00011,10.8976]
[1778304841561,25.78,80462.92,0.0,-0.89765,0.00011,10.8976]
[1778304843269,25.78,80462.51,0.0,-0.89771,0.00011,10.89286]
[1778304843313,25.78,80462.51,0.0,-0.89771,0.00011,10.89286]
[1778304848824,25.78,80462.7,0.0,-0.89773,0.00011,10.89129]
[1778304853859,25.77,80462.25,0.0,-0.89782,0.00011,10.88458]
[1778304856065,25.77,80462.25,0.0,-0.89782,0.00011,10.88404]
[1778304856143,25.77,80462.25,0.0,-0.89783,0.00011,10.88351]
[1778304856573,25.77,80462.25,0.0,-0.89783,0.00011,10.88351]
[1778304856814,25.77,80462.25,0.0,-0.89783,0.00011,10.88351]
[1778304863931,25.76,80461.9,0.0,-0.89792,0.00011,10.87616]
[1778304870520,25.76,80462.13,0.0,-0.8979,0.00011,10.87769]
[1778304870560,25.76,80462.13,0.0,-0.8979,0.00011,10.87769]
[1778304871825,25.76,80462.13,0.0,-0.89795,0.00011,10.87453]
[1778304872059,25.76,80462.13,0.0,-0.89795,0.00011,10.87453]
[1778304872160,25.76,80462.12,0.0,-0.89799,0.00011,10.86918]
[1778304875681,25.76,80462.37,0.0,-0.89798,0.00011,10.86985]
[1778304875812,25.76,80462.37,0.0,-0.89798,0.00011,10.86985]
[1778304881049,25.75,80463.92,0.0,-0.89785,0.00011,10.88045]
[1778304888098,25.75,80464.14,0.0,-0.89787,0.00011,10.87862]
[1778304892867,25.74,80464.16,0.0,-0.89788,0.00011,10.87771]
[1778304893064,25.74,80464.16,0.0,-0.89788,0.00011,10.87771]
[1778304893576,25.74,80464.23,0.0,-0.8979,0.00011,10.87672]
[1778304893810,25.74,80464.23,0.0,-0.8979,0.00011,10.87672]
[1778304894141,25.74,80464.21,0.0,-0.89791,0.00011,10.876]
[1778304902198,25.73,80464.37,0.0,-0.89794,0.00011,10.87314]
[1778304907232,25.73,80464.88,0.0,-0.89792,0.00011,10.87502]
[1778304908540,25.73,80465.04,0.0,-0.89791,0.00011,10.87591]
[1778304908562,25.73,80465.04,0.0,-0.89791,0.00011,10.87591]
[1778304909123,25.73,80465.04,0.0,-0.89791,0.00011,10.87591]
[1778304909310,25.73,80465.04,0.0,-0.89791,0.00011,10.87591]
[1778304914281,25.73,80473.7,0.0,-0.89697,0.00011,10.94994]
[1778304917233,25.72,80474.79,0.0,-0.89686,0.00011,10.95848]
[1778304917315,25.72,80474.79,0.0,-0.89686,0.00011,10.95848]
[1778304918541,25.72,80475.08,0.0,-0.89684,0.00011,10.95979]
[1778304918573,25.72,80475.08,0.0,-0.89684,0.00011,10.95979]
[1778304919316,25.72,80475.43,0.0,-0.89681,0.00011,10.96229]
[1778304924352,25.72,80475.51,0.0,-0.89684,0.00011,10.95986]
[1778304928220,25.71,80476.13,0.0,-0.89679,0.00011,10.96418]
[1778304928312,25.71,80476.13,0.0,-0.89679,0.00011,10.96418]
[1778304933415,25.71,80475.76,0.0,-0.8969,0.00011,10.95332]
[1778304937443,25.71,80470.43,0.0,-0.89752,0.00011,10.90502]
[1778304938691,25.71,80470.43,0.0,-0.89752,0.00011,10.90502]
[1778304938815,25.71,80470.43,0.0,-0.89752,0.00011,10.90502]
[1778304940783,25.71,80470.8,0.0,-0.89748,0.00011,10.90828]
[1778304940808,25.71,80470.8,0.0,-0.89748,0.00011,10.90828]
[1778304940812,25.71,80470.8,0.0,-0.89748,0.00011,10.90816]
[1778304942103,25.71,80470.8,0.0,-0.89748,0.00011,10.90816]
[1778304942309,25.71,80470.8,0.0,-0.89748,0.00011,10.90816]
[1778304947514,25.71,80470.23,0.0,-0.89755,0.00011,10.90265]
[1778304948910,25.71,80470.23,0.0,-0.89755,0.00011,10.90265]
[1778304949071,25.71,80470.23,0.0,-0.89755,0.00011,10.90265]
[1778304949948,25.71,80470.23,0.0,-0.89755,0.00011,10.9026]
[1778304950063,25.71,80470.23,0.0,-0.89755,0.00011,10.9026]
[1778304950164,25.71,80470.02,0.0,-0.89757,0.00011,10.90068]
[1778304953892,25.71,80468.66,0.0,-0.89773,0.00011,10.8884]
[1778304954067,25.71,80468.66,0.0,-0.89773,0.00011,10.8884]
[1778304955544,25.71,80466.48,0.0,-0.89798,0.00011,10.86889]
[1778304955561,25.71,80466.48,0.0,-0.89798,0.00011,10.86889]
[1778304958592,25.71,80462.4,0.0,-0.89844,0.00011,10.83219]
[1778304959599,25.71,80457.72,0.0,-0.89898,0.00011,10.79025]
[1778304960430,25.71,80457.72,0.0,-0.89898,0.00011,10.79025]
[1778304960560,25.71,80457.72,0.0,-0.89898,0.00011,10.79025]
[1778304962063,25.71,80457.06,0.0,-0.89905,0.00011,10.78421]
[1778304962315,25.71,80457.06,0.0,-0.89905,0.00011,10.78421]
[1778304962164,25.71,80457.06,0.0,-0.89905,0.00011,10.78406]
[1778304962960,25.71,80457.06,0.0,-0.89905,0.00011,10.78406]
[1778304963065,25.71,80457.06,0.0,-0.89905,0.00011,10.78406]
[1778304968663,25.71,80455.53,0.0,-0.89922,0.00011,10.77102]
[1778304972904,25.71,80454.29,0.0,-0.89936,0.00011,10.75997]
[1778304973062,25.71,80454.29,0.0,-0.89936,0.00011,10.75997]
[1778304975376,25.71,80452.82,0.0,-0.89953,0.00011,10.74646]
[1778304975561,25.71,80452.48,0.0,-0.89957,0.00011,10.74324]
[1778304975712,25.71,80452.51,0.0,-0.89957,0.00011,10.74331]
[1778304980747,25.71,80452.92,0.0,-0.89954,0.00011,10.74597]
[1778304983402,25.71,80452.92,0.0,-0.89954,0.00011,10.74597]
[1778304983561,25.7,80454.95,0.0,-0.89931,0.00011,10.76363]
[1778304989814,25.7,80457.84,0.0,-0.89901,0.00011,10.78765]
[1778304994849,25.7,80457.75,0.0,-0.89907,0.00011,10.78095]
[1778304995790,25.7,80457.75,0.0,-0.89907,0.00011,10.78095]
[1778304995815,25.7,80457.75,0.0,-0.89907,0.00011,10.78095]
[1778304997451,25.7,80458.9,0.0,-0.89895,0.00011,10.79073]
[1778304997559,25.7,80458.9,0.0,-0.89895,0.00011,10.79073]
[1778304997870,25.7,80459.73,0.0,-0.89886,0.00011,10.79789]
[1778305010961,25.69,80460.1,0.0,-0.89886,0.00011,10.79794]
[1778305013474,25.69,80460.1,0.0,-0.89886,0.00011,10.79794]
[1778305013562,25.69,80460.1,0.0,-0.89886,0.00011,10.79794]
[1778305021032,25.69,80460.1,0.0,-0.89889,0.00011,10.79545]
[1778305022832,25.69,80460.1,0.0,-0.89889,0.00011,10.79545]
[1778305023063,25.69,80460.1,0.0,-0.89889,0.00011,10.79545]
[1778305024727,25.69,80460.1,0.0,-0.8989,0.00011,10.79495]
[1778305024810,25.69,80460.1,0.0,-0.8989,0.00011,10.79495]
[1778305024813,25.69,80460.1,0.0,-0.8989,0.00011,10.79446]
[1778305032109,25.69,80459.38,0.0,-0.89901,0.00011,10.78634]
[1778305038151,25.69,80458.94,0.0,-0.89907,0.00011,10.78106]
[1778305040569,25.69,80458.92,0.0,-0.89908,0.00011,10.78066]
[1778305040811,25.69,80458.92,0.0,-0.89908,0.00011,10.78066]
[1778305051242,25.68,80458.94,0.0,-0.89915,0.00011,10.77345]
[1778305061312,25.68,80458.94,0.0,-0.89918,0.00011,10.77132]
[1778305063077,25.68,80458.94,0.0,-0.89918,0.00011,10.77132]
[1778305063311,25.68,80458.94,0.0,-0.89918,0.00011,10.77132]
[1778305064848,25.68,80458.94,0.0,-0.89918,0.00011,10.77089]
[1778305065059,25.68,80458.94,0.0,-0.89918,0.00011,10.77089]
[1778305065160,25.68,80458.94,0.0,-0.89919,0.00011,10.77047]
[1778305071382,25.68,80458.94,0.0,-0.8992,0.00011,10.76921]
[1778305076417,25.67,80459.75,0.0,-0.89912,0.00011,10.77537]
[1778305087495,25.67,80459.76,0.0,-0.89915,0.00011,10.7731]
[1778305095567,25.67,80459.76,0.0,-0.89915,0.00011,10.7731]
[1778305095811,25.67,80459.76,0.0,-0.89915,0.00011,10.7731]
[1778305104614,25.66,80459.94,0.0,-0.89918,0.00011,10.77099]
[1778305105657,25.66,80459.94,0.0,-0.89918,0.00011,10.77099]
[1778305105810,25.66,80459.94,0.0,-0.89918,0.00011,10.77099]
[1778305108295,25.66,80461.71,0.0,-0.89899,0.00011,10.78637]
[1778305108309,25.66,80461.71,0.0,-0.89899,0.00011,10.78637]
[1778305108316,25.66,80462.15,0.0,-0.89894,0.00011,10.79007]
[1778305109649,25.66,80466.27,0.0,-0.89847,0.00011,10.82709]
[1778305111518,25.66,80466.27,0.0,-0.89847,0.00011,10.82709]
[1778305111559,25.66,80467.41,0.0,-0.89834,0.00011,10.83736]
[1778305115736,25.66,80467.49,0.0,-0.89837,0.00011,10.83364]
[1778305115811,25.66,80467.49,0.0,-0.89837,0.00011,10.83364]
[1778305115961,25.66,80467.49,0.0,-0.89837,0.00011,10.83364]
[1778305116063,25.66,80467.49,0.0,-0.89837,0.00011,10.83364]
[1778305116164,25.67,80467.6,0.0,-0.89835,0.00011,10.83471]
[1778305121733,25.67,80467.71,0.0,-0.89834,0.00011,10.83568]
[1778305124763,25.66,80467.59,0.0,-0.89836,0.00011,10.83428]
[1778305124808,25.66,80467.59,0.0,-0.89836,0.00011,10.83428]
[1778305127173,25.66,80467.64,0.0,-0.89835,0.00011,10.83458]
[1778305127309,25.66,80467.64,0.0,-0.89835,0.00011,10.83458]
[1778305127410,25.66,80467.64,0.0,-0.89836,0.00011,10.83427]
[1778305132810,25.66,80468.28,0.0,-0.8983,0.00011,10.83907]
[1778305138853,25.66,80469.16,0.0,-0.89821,0.00011,10.84599]
[1778305143888,25.66,80469.57,0.0,-0.89817,0.00011,10.84873]
[1778305144835,25.66,80469.57,0.0,-0.89817,0.00011,10.84873]
[1778305145059,25.66,80469.57,0.0,-0.89817,0.00011,10.84873]
[1778305154966,25.66,80469.95,0.0,-0.89816,0.00011,10.84993]
[1778305160006,25.66,80469.68,0.0,-0.89819,0.00011,10.84721]
[1778305163766,25.66,80468.68,0.0,-0.89831,0.00011,10.83842]
[1778305163809,25.66,80468.68,0.0,-0.89831,0.00011,10.83842]
[1778305166051,25.66,80469.63,0.0,-0.8982,0.00011,10.84704]
[1778305166068,25.66,80469.63,0.0,-0.8982,0.00011,10.84704]
[1778305166092,25.66,80469.6,0.0,-0.8982,0.00011,10.84683]
[1778305172085,25.66,80469.58,0.0,-0.89823,0.00011,10.8423]
[1778305173895,25.66,80469.66,0.0,-0.89822,0.00011,10.8431]
[1778305174067,25.66,80469.66,0.0,-0.89822,0.00011,10.8431]
[1778305179134,25.66,80469.05,0.0,-0.89829,0.00011,10.83813]
[1778305193234,25.66,80469.01,0.0,-0.8983,0.00011,10.83696]
[1778305198269,25.66,80469.17,0.0,-0.89829,0.00011,10.83773]
[1778305201198,25.66,80469.2,0.0,-0.89829,0.00011,10.83774]
[1778305201308,25.66,80469.2,0.0,-0.89829,0.00011,10.83774]
[1778305203837,25.65,80473.85,0.0,-0.89777,0.00011,10.87886]
[1778305204064,25.65,80473.85,0.0,-0.89777,0.00011,10.87886]
[1778305204311,25.65,80473.82,0.0,-0.89778,0.00011,10.87841]
[1778305209346,25.65,80474.62,0.0,-0.8977,0.00011,10.88467]
[1778305210177,25.65,80474.62,0.0,-0.8977,0.00011,10.88467]
[1778305210310,25.65,80474.62,0.0,-0.8977,0.00011,10.88467]
[1778305216395,25.65,80476.29,0.0,-0.89752,0.00011,10.89818]
[1778305217783,25.65,80475.78,0.0,-0.89759,0.00011,10.89337]
[1778305217811,25.65,80475.78,0.0,-0.89759,0.00011,10.89337]
[1778305220721,25.65,80476.78,0.0,-0.89748,0.00011,10.90162]
[1778305220811,25.65,80476.78,0.0,-0.89748,0.00011,10.90162]
[1778305221430,25.65,80476.8,0.0,-0.89748,0.00011,10.90155]
[1778305226496,25.65,80476.95,0.0,-0.89748,0.00011,10.90211]
[1778305226560,25.65,80476.95,0.0,-0.89748,0.00011,10.90211]
[1778305232507,25.65,80476.07,0.0,-0.89764,0.00011,10.88739]
[1778305237542,25.64,80476.11,0.0,-0.89765,0.00011,10.88649]
[1778305246605,25.64,80476.11,0.0,-0.89768,0.00011,10.88426]
[1778305251640,25.64,80475.96,0.0,-0.89771,0.00011,10.88169]
[1778305257577,25.64,80475.96,0.0,-0.89772,0.00011,10.88145]
[1778305257665,25.64,80475.96,0.0,-0.89773,0.00011,10.88025]
[1778305257814,25.64,80475.96,0.0,-0.89773,0.00011,10.88025]
[1778305263724,25.63,80476.21,0.0,-0.89772,0.00011,10.88107]
[1778305268759,25.63,80476.32,0.0,-0.89773,0.00011,10.88086]
[1778305275808,25.63,80475.5,0.0,-0.89784,0.00011,10.87185]
[1778305285878,25.63,80475.51,0.0,-0.89787,0.00011,10.86949]
[1778305294941,25.62,80474.98,0.0,-0.898,0.00011,10.85801]
[1778305300983,25.62,80471.19,0.0,-0.89842,0.00011,10.82451]
[1778305306018,25.63,80470.59,0.0,-0.89848,0.00011,10.81966]
[1778305313067,25.63,80470.66,0.0,-0.89846,0.00011,10.82108]
[1778305320117,25.63,80470.69,0.0,-0.89847,0.00011,10.82065]
[1778305325151,25.62,80471.38,0.0,-0.8984,0.00011,10.82604]
[1778305330186,25.62,80470.92,0.0,-0.89846,0.00011,10.82108]
[1778305335221,25.62,80470.92,0.0,-0.89846,0.00011,10.82121]
[1778305340256,25.62,80470.88,0.0,-0.89847,0.00011,10.82095]
[1778305345291,25.62,80471.19,0.0,-0.89843,0.00011,10.82402]
[1778305350326,25.62,80470.63,0.0,-0.89849,0.00011,10.81927]
[1778305355362,25.62,80470.42,0.0,-0.89855,0.00011,10.81292]
[1778305364426,25.63,80470.26,0.0,-0.89856,0.00011,10.81198]
[1778305369460,25.63,80470.32,0.0,-0.89855,0.00011,10.81277]
[1778305375504,25.63,80473.68,0.0,-0.89816,0.00011,10.84303]
[1778305383560,25.63,80473.18,0.0,-0.89822,0.00011,10.83856]
[1778305391620,25.63,80472.94,0.0,-0.89825,0.00011,10.83654]
[1778305397662,25.63,80469.9,0.0,-0.89859,0.00011,10.80942]
[1778305402697,25.63,80470.19,0.0,-0.89855,0.00011,10.8123]
[1778305407734,25.63,80471.22,0.0,-0.89843,0.00011,10.82172]
[1778305412769,25.63,80471.25,0.0,-0.89847,0.00011,10.81741]
[1778305414783,25.63,80475.63,0.0,-0.89797,0.00011,10.85666]
[1778305423846,25.63,80475.77,0.0,-0.89795,0.00011,10.85772]
[1778305429888,25.62,80475.73,0.0,-0.89798,0.00011,10.85539]
[1778305435930,25.62,80475.75,0.0,-0.89801,0.00011,10.85364]
[1778305442979,25.62,80475.95,0.0,-0.89801,0.00011,10.85324]
[1778305449021,25.62,80476.19,0.0,-0.89801,0.00011,10.85354]
[1778305454057,25.61,80476.22,0.0,-0.89803,0.00011,10.852]
[1778305459091,25.61,80476.01,0.0,-0.89807,0.00011,10.84866]
[1778305462112,25.61,80471.94,0.0,-0.89854,0.00011,10.81139]
[1778305468154,25.61,80469.94,0.0,-0.89879,0.00011,10.79229]
[1778305478224,25.61,80470.12,0.0,-0.89883,0.00011,10.78748]
[1778305483259,25.6,80470.24,0.0,-0.89882,0.00011,10.7878]
[1778305488294,25.6,80470.19,0.0,-0.89884,0.00011,10.78614]
[1778305496350,25.6,80469.85,0.0,-0.89895,0.00011,10.77808]
[1778305502393,25.59,80469.45,0.0,-0.89904,0.00011,10.77079]
[1778305507428,25.59,80469.58,0.0,-0.89906,0.00011,10.76894]
[1778305514477,25.58,80469.81,0.0,-0.89909,0.00011,10.76671]
[1778305519512,25.57,80469.9,0.0,-0.89913,0.00011,10.76423]
[1778305524548,25.57,80470.41,0.0,-0.8991,0.00011,10.76611]
[1778305533673,25.57,80470.13,0.0,-0.89918,0.00011,10.75822]
[1778305540722,25.57,80470.19,0.0,-0.89918,0.00011,10.75833]
[1778305547771,25.57,80470.1,0.0,-0.89919,0.00011,10.75712]
[1778305553814,25.56,80469.92,0.0,-0.89926,0.00011,10.75177]
[1778305560863,25.56,80469.97,0.0,-0.89931,0.00011,10.74795]
[1778305566905,25.55,80470.07,0.0,-0.89935,0.00011,10.74524]
[1778305573954,25.55,80469.86,0.0,-0.89942,0.00011,10.73921]
[1778305582010,25.54,80469.48,0.0,-0.89953,0.00011,10.73114]
[1778305583017,25.54,80462.8,0.0,-0.90029,0.00011,10.67082]
[1778305584969,25.54,80461.4,0.0,-0.90045,0.00011,10.65775]
[1778305585060,25.54,80461.11,0.0,-0.90049,0.00011,10.65467]
[1778305591073,25.53,80458.93,0.0,-0.90081,0.00011,10.6277]
[1778305593444,25.53,80457.3,0.0,-0.901,0.00011,10.61269]
[1778305593563,25.53,80457.3,0.0,-0.901,0.00011,10.61269]
[1778305593661,25.53,80457.5,0.0,-0.90099,0.00011,10.61361]
[1778305599129,25.53,80456.54,0.0,-0.90112,0.00011,10.60295]
[1778305605171,25.52,80456.48,0.0,-0.90116,0.00011,10.59992]
[1778305610528,25.52,80455.38,0.0,-0.90131,0.00011,10.58802]
[1778305612063,25.52,80453.38,0.0,-0.90154,0.00011,10.56979]
[1778305615105,25.52,80453.58,0.0,-0.90154,0.00011,10.56997]
[1778305615233,25.52,80453.58,0.0,-0.90154,0.00011,10.56997]
[1778305615310,25.52,80453.58,0.0,-0.90154,0.00011,10.56997]
[1778305615334,25.52,80453.03,0.0,-0.9016,0.00011,10.56468]
[1778305618262,25.52,80447.06,0.0,-0.90228,0.00011,10.51045]
[1778305620456,25.52,80445.76,0.0,-0.90243,0.00011,10.49858]
[1778305620561,25.52,80445.76,0.0,-0.90243,0.00011,10.49858]
[1778305621212,25.52,80445.0,0.0,-0.90252,0.00011,10.49153]
[1778305621311,25.52,80445.0,0.0,-0.90252,0.00011,10.49153]
[1778305621313,25.52,80443.8,0.0,-0.90265,0.00011,10.48059]
[1778305626318,25.51,80441.49,0.0,-0.90293,0.00011,10.45866]
[1778305627528,25.51,80441.49,0.0,-0.90293,0.00011,10.45866]
[1778305627562,25.51,80441.49,0.0,-0.90293,0.00011,10.45866]
[1778305633367,25.51,80440.24,0.0,-0.90309,0.00011,10.44565]
[1778305637587,25.51,80437.17,0.0,-0.90344,0.00011,10.41765]
[1778305637810,25.51,80437.17,0.0,-0.90344,0.00011,10.41765]
[1778305638387,25.51,80435.72,0.0,-0.9036,0.00011,10.40437]
[1778305638572,25.51,80435.72,0.0,-0.9036,0.00011,10.40437]
[1778305638652,25.51,80435.18,0.0,-0.90367,0.00011,10.39917]
[1778305640455,25.51,80435.18,0.0,-0.90367,0.00011,10.39917]
[1778305640559,25.51,80435.18,0.0,-0.90367,0.00011,10.39917]
[1778305646125,25.51,80435.32,0.0,-0.90367,0.00011,10.39917]
[1778305646312,25.51,80435.32,0.0,-0.90367,0.00011,10.39917]
[1778305653999,25.51,80435.37,0.0,-0.90365,0.00011,10.40031]
[1778305654071,25.51,80435.37,0.0,-0.90365,0.00011,10.40031]
[1778305654100,25.51,80435.37,0.0,-0.90368,0.00011,10.3968]
[1778305657535,25.51,80429.28,0.0,-0.90434,0.00011,10.34356]
[1778305659130,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305659310,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305659642,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305659813,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305659947,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305660077,25.51,80428.57,0.0,-0.90442,0.00011,10.33708]
[1778305660089,25.51,80428.35,0.0,-0.90444,0.00011,10.33494]
[1778305665593,25.51,80427.11,0.0,-0.9046,0.00011,10.32209]
[1778305670628,25.5,80425.99,0.0,-0.90475,0.00011,10.31063]
[1778305679691,25.5,80427.13,0.0,-0.90465,0.00011,10.31804]
[1778305682510,25.5,80427.03,0.0,-0.90467,0.00011,10.31658]
[1778305682560,25.5,80427.03,0.0,-0.90467,0.00011,10.31658]
[1778305682991,25.5,80427.03,0.0,-0.90467,0.00011,10.31658]
[1778305683063,25.5,80427.03,0.0,-0.90467,0.00011,10.31658]
[1778305683030,25.5,80427.03,0.0,-0.90468,0.00011,10.31631]
[1778305688612,25.5,80424.92,0.0,-0.90492,0.00011,10.29638]
[1778305688811,25.5,80424.92,0.0,-0.90492,0.00011,10.29638]
[1778305690308,25.5,80424.86,0.0,-0.90493,0.00011,10.2954]
[1778305690561,25.5,80424.86,0.0,-0.90493,0.00011,10.2954]
[1778305693789,25.5,80419.02,0.0,-0.90558,0.00011,10.24308]
[1778305694796,25.5,80414.67,0.0,-0.90605,0.00011,10.20472]
[1778305695945,25.5,80414.67,0.0,-0.90605,0.00011,10.20472]
[1778305696071,25.5,80414.67,0.0,-0.90605,0.00011,10.20472]
[1778305696380,25.5,80412.86,0.0,-0.90625,0.00011,10.18876]
[1778305696561,25.5,80412.86,0.0,-0.90625,0.00011,10.18876]
[1778305696811,25.5,80412.48,0.0,-0.90629,0.00011,10.18538]
[1778305698260,25.5,80412.45,0.0,-0.90629,0.00011,10.18508]
[1778305698312,25.5,80412.45,0.0,-0.90629,0.00011,10.18508]
[1778305704867,25.5,80412.24,0.0,-0.90632,0.00011,10.18336]
[1778305712924,25.5,80412.32,0.0,-0.90633,0.00011,10.18063]
[1778305717960,25.5,80412.39,0.0,-0.90631,0.00011,10.18208]
[1778305720467,25.5,80412.39,0.0,-0.90631,0.00011,10.18243]
[1778305720562,25.5,80412.39,0.0,-0.90631,0.00011,10.18243]
[1778305720774,25.5,80412.39,0.0,-0.90631,0.00011,10.18243]
[1778305720812,25.5,80412.39,0.0,-0.90631,0.00011,10.18243]
[1778305720912,25.5,80412.39,0.0,-0.9063,0.00011,10.1826]
[1778305727023,25.5,80412.57,0.0,-0.90628,0.00011,10.1847]
[1778305732058,25.5,80412.48,0.0,-0.90628,0.00011,10.18427]
[1778305737093,25.5,80412.41,0.0,-0.90629,0.00011,10.18403]
[1778305742128,25.5,80411.82,0.0,-0.90635,0.00011,10.1789]
[1778305745277,25.5,80408.68,0.0,-0.90669,0.00011,10.15148]
[1778305745312,25.5,80408.68,0.0,-0.90669,0.00011,10.15148]
[1778305754023,25.5,80409.11,0.0,-0.90664,0.00011,10.15542]
[1778305754058,25.5,80409.11,0.0,-0.90664,0.00011,10.15542]
[1778305757233,25.5,80404.52,0.0,-0.90712,0.00011,10.11567]
[1778305758241,25.5,80400.26,0.0,-0.90758,0.00011,10.07846]
[1778305759473,25.5,80400.26,0.0,-0.90758,0.00011,10.07846]
[1778305759568,25.5,80400.26,0.0,-0.90758,0.00011,10.07846]
[1778305759819,25.5,80400.26,0.0,-0.90758,0.00011,10.07846]
[1778305760059,25.5,80400.26,0.0,-0.90758,0.00011,10.07846]
[1778305760158,25.5,80400.18,0.0,-0.90758,0.00011,10.07803]
[1778305764055,25.5,80399.61,0.0,-0.90764,0.00011,10.07337]
[1778305764068,25.5,80399.61,0.0,-0.90764,0.00011,10.07337]
[1778305768607,25.5,80399.73,0.0,-0.90762,0.00011,10.07523]
[1778305768812,25.5,80399.73,0.0,-0.90762,0.00011,10.07523]
[1778305774354,25.51,80397.23,0.0,-0.90791,0.00011,10.05007]
[1778305778443,25.51,80396.95,0.0,-0.90793,0.00011,10.04817]
[1778305778562,25.51,80396.95,0.0,-0.90793,0.00011,10.04817]
[1778305778730,25.51,80396.95,0.0,-0.90793,0.00011,10.04817]
[1778305778813,25.51,80396.95,0.0,-0.90793,0.00011,10.04817]
[1778305778825,25.51,80396.95,0.0,-0.90793,0.00011,10.04835]
[1778305785108,25.51,80396.86,0.0,-0.90792,0.00011,10.04897]
[1778305785314,25.51,80396.87,0.0,-0.90791,0.00011,10.04941]
[1778305790466,25.51,80396.74,0.0,-0.9079,0.00011,10.05036]
[1778305796508,25.52,80396.89,0.0,-0.90786,0.00011,10.05369]
[1778305801543,25.52,80397.0,0.0,-0.90783,0.00011,10.05631]
[1778305806578,25.52,80396.01,0.0,-0.90791,0.00011,10.04936]
[1778305807525,25.52,80396.01,0.0,-0.90791,0.00011,10.04936]
[1778305807563,25.52,80396.01,0.0,-0.90791,0.00011,10.04936]
[1778305807767,25.52,80396.01,0.0,-0.90791,0.00011,10.04936]
[1778305807812,25.52,80396.01,0.0,-0.90791,0.00011,10.04936]
[1778305807868,25.52,80396.03,0.0,-0.90791,0.00011,10.04986]
[1778305814634,25.52,80396.2,0.0,-0.90787,0.00011,10.05319]
[1778305819670,25.52,80396.14,0.0,-0.90786,0.00011,10.0535]
[1778305826719,25.53,80396.23,0.0,-0.90784,0.00011,10.05544]
[1778305830438,25.53,80396.23,0.0,-0.90784,0.00011,10.05544]
[1778305830562,25.53,80396.23,0.0,-0.90784,0.00011,10.05544]
[1778305836789,25.53,80396.0,0.0,-0.90788,0.00011,10.05037]
[1778305846859,25.53,80396.32,0.0,-0.90783,0.00011,10.05475]
[1778305849880,25.53,80401.41,0.0,-0.90728,0.00011,10.09964]
[1778305851087,25.53,80401.41,0.0,-0.90728,0.00011,10.09964]
[1778305851311,25.53,80401.3,0.0,-0.90729,0.00011,10.09876]
[1778305851320,25.53,80401.3,0.0,-0.90729,0.00011,10.09876]
[1778305851562,25.53,80401.3,0.0,-0.90729,0.00011,10.09876]
[1778305851894,25.53,80401.23,0.0,-0.90729,0.00011,10.09821]
[1778305858944,25.53,80401.11,0.0,-0.9073,0.00011,10.09758]
[1778305862422,25.53,80400.42,0.0,-0.90737,0.00011,10.09177]
[1778305862565,25.53,80400.42,0.0,-0.90737,0.00011,10.09177]
[1778305862686,25.53,80400.42,0.0,-0.90737,0.00011,10.09177]
[1778305862813,25.53,80400.42,0.0,-0.90737,0.00011,10.09177]
[1778305862974,25.53,80400.35,0.0,-0.90738,0.00011,10.09123]
[1778305868011,25.53,80400.48,0.0,-0.90736,0.00011,10.09274]
[1778305876066,25.53,80400.39,0.0,-0.90736,0.00011,10.09258]
[1778305882109,25.53,80400.63,0.0,-0.90733,0.00011,10.09516]
[1778305887143,25.54,80400.39,0.0,-0.90735,0.00011,10.0934]
[1778305890164,25.54,80393.72,0.0,-0.90806,0.00011,10.03549]
[1778305891364,25.54,80393.86,0.0,-0.90808,0.00011,10.0322]
[1778305891567,25.54,80393.86,0.0,-0.90808,0.00011,10.0322]
[1778305901241,25.54,80393.06,0.0,-0.90815,0.00011,10.02673]
[1778305907283,25.54,80392.58,0.0,-0.90819,0.00011,10.0235]
[1778305912318,25.54,80393.55,0.0,-0.90807,0.00011,10.03283]
[1778305914389,25.54,80393.73,0.0,-0.90805,0.00011,10.03457]
[1778305914510,25.54,80393.73,0.0,-0.90805,0.00011,10.03457]
[1778305914560,25.54,80393.73,0.0,-0.90805,0.00011,10.03457]
[1778305915339,25.54,80393.66,0.0,-0.90805,0.00011,10.0343]
[1778305917353,25.54,80389.83,0.0,-0.90846,0.00011,10.00131]
[1778305918360,25.54,80384.63,0.0,-0.909,0.00011,9.95634]
[1778305918532,25.54,80384.63,0.0,-0.909,0.00011,9.95634]
[1778305918561,25.54,80384.63,0.0,-0.909,0.00011,9.95634]
[1778305918624,25.54,80384.63,0.0,-0.909,0.00011,9.95634]
[1778305918812,25.54,80384.63,0.0,-0.909,0.00011,9.95634]
[1778305919367,25.54,80384.82,0.0,-0.90898,0.00011,9.95818]
[1778305924202,25.54,80385.08,0.0,-0.90894,0.00011,9.96123]
[1778305924311,25.54,80385.08,0.0,-0.90894,0.00011,9.96123]
[1778305926998,25.54,80384.72,0.0,-0.90897,0.00011,9.95889]
[1778305927063,25.54,80384.72,0.0,-0.90897,0.00011,9.95889]
[1778305933465,25.55,80383.41,0.0,-0.90908,0.00011,9.94966]
[1778305936263,25.55,80383.1,0.0,-0.90911,0.00011,9.94724]
[1778305936313,25.55,80383.1,0.0,-0.90911,0.00011,9.94724]
[1778305936314,25.55,80383.1,0.0,-0.90911,0.00011,9.94724]
[1778305936364,25.55,80380.53,0.0,-0.90938,0.00011,9.92553]
[1778305936560,25.55,80380.53,0.0,-0.90938,0.00011,9.92553]
[1778305936797,25.55,80380.53,0.0,-0.90938,0.00011,9.92553]
[1778305936817,25.55,80380.53,0.0,-0.90938,0.00011,9.92553]
[1778305942528,25.55,80375.93,0.0,-0.90983,0.0001,9.88785]
[1778305947779,25.55,80375.93,0.0,-0.90983,0.0001,9.88785]
[1778305947814,25.55,80375.93,0.0,-0.90983,0.0001,9.88785]
[1778305952795,25.56,80377.89,0.0,-0.90962,0.0001,9.90379]
[1778305952811,25.56,80377.89,0.0,-0.90962,0.0001,9.90379]
[1778305953025,25.56,80377.89,0.0,-0.90962,0.0001,9.90379]
[1778305953081,25.56,80377.89,0.0,-0.90962,0.0001,9.90379]
[1778305953178,25.56,80377.89,0.0,-0.90961,0.0001,9.90411]
[1778305956067,25.56,80380.02,0.0,-0.90938,0.00011,9.92319]
[1778305956313,25.56,80380.02,0.0,-0.90938,0.00011,9.92319]
[1778305961661,25.56,80379.54,0.0,-0.90941,0.00011,9.92112]
[1778305971731,25.57,80379.54,0.0,-0.90937,0.00011,9.92412]
[1778305973946,25.57,80379.54,0.0,-0.90937,0.00011,9.92412]
[1778305973997,25.57,80379.54,0.0,-0.90937,0.00011,9.92412]
[1778305974062,25.57,80379.54,0.0,-0.90937,0.00011,9.92412]
[1778305974153,25.57,80379.47,0.0,-0.90937,0.00011,9.9241]
[1778305979868,25.57,80377.65,0.0,-0.90954,0.0001,9.90991]
[1778305979869,25.57,80377.65,0.0,-0.90954,0.0001,9.90991]
[1778305980065,25.57,80377.65,0.0,-0.90954,0.0001,9.90991]
[1778305980164,25.57,80377.65,0.0,-0.90954,0.0001,9.91023]
[1778305985830,25.57,80376.99,0.0,-0.90958,0.0001,9.90642]
[1778305987704,25.57,80377.22,0.0,-0.90956,0.0001,9.90873]
[1778305987707,25.57,80377.22,0.0,-0.90956,0.0001,9.90873]
[1778305987813,25.57,80377.22,0.0,-0.90956,0.0001,9.90873]
[1778305987844,25.57,80377.24,0.0,-0.90955,0.0001,9.90922]
[1778305996907,25.58,80376.33,0.0,-0.90961,0.0001,9.90412]
[1778305998847,25.58,80377.13,0.0,-0.90952,0.0001,9.91136]
[1778305998855,25.58,80377.13,0.0,-0.90952,0.0001,9.91136]
[1778305999063,25.58,80377.13,0.0,-0.90952,0.0001,9.91136]
[1778305999121,25.58,80377.13,0.0,-0.90952,0.0001,9.91166]
[1778306007987,25.58,80377.12,0.0,-0.90949,0.0001,9.91426]
[1778306014651,25.58,80377.05,0.0,-0.90949,0.0001,9.91424]
[1778306014706,25.58,80377.05,0.0,-0.90949,0.0001,9.91424]
[1778306014811,25.58,80377.05,0.0,-0.90949,0.0001,9.91424]
[1778306014857,25.58,80377.05,0.0,-0.90951,0.0001,9.91105]
[1778306019311,25.58,80376.91,0.0,-0.90952,0.0001,9.91041]
[1778306019558,25.59,80376.8,0.0,-0.90952,0.0001,9.91005]
[1778306023769,25.59,80377.68,0.0,-0.90941,0.0001,9.91882]
[1778306023813,25.59,80377.68,0.0,-0.90941,0.0001,9.91882]
[1778306023865,25.59,80377.68,0.0,-0.90941,0.0001,9.91882]
[1778306024061,25.59,80377.68,0.0,-0.90941,0.0001,9.91882]
[1778306024101,25.59,80378.2,0.0,-0.90936,0.0001,9.92359]
[1778306029136,25.59,80379.43,0.0,-0.90921,0.00011,9.93553]
[1778306030638,25.59,80380.38,0.0,-0.90911,0.00011,9.94401]
[1778306030693,25.59,80380.38,0.0,-0.90911,0.00011,9.94401]
[1778306030816,25.59,80380.38,0.0,-0.90911,0.00011,9.94401]
[1778306031150,25.59,80382.1,0.0,-0.90892,0.00011,9.95914]
[1778306036185,25.59,80382.74,0.0,-0.90884,0.00011,9.96569]
[1778306039026,25.59,80379.63,0.0,-0.90917,0.00011,9.93913]
[1778306039063,25.59,80379.63,0.0,-0.90917,0.00011,9.93913]
[1778306039141,25.59,80379.63,0.0,-0.90917,0.00011,9.93913]
[1778306039312,25.59,80379.63,0.0,-0.90917,0.00011,9.93913]
[1778306039364,25.59,80378.94,0.0,-0.90924,0.00011,9.93339]
[1778306045385,25.59,80376.48,0.0,-0.90948,0.0001,9.91338]
[1778306045499,25.59,80376.48,0.0,-0.90948,0.0001,9.91338]
[1778306045486,25.59,80375.26,0.0,-0.9096,0.0001,9.90311]
[1778306045565,25.59,80375.26,0.0,-0.9096,0.0001,9.90311]
[1778306046260,25.6,80376.22,0.0,-0.9095,0.0001,9.91169]
[1778306051295,25.6,80376.34,0.0,-0.90947,0.0001,9.91406]
[1778306054400,25.6,80377.11,0.0,-0.90938,0.0001,9.92125]
[1778306054412,25.6,80376.82,0.0,-0.90941,0.0001,9.91899]
[1778306054562,25.6,80376.82,0.0,-0.90941,0.0001,9.91899]
[1778306054629,25.6,80376.82,0.0,-0.90941,0.0001,9.91899]
[1778306054812,25.6,80376.82,0.0,-0.90941,0.0001,9.91899]
[1778306055323,25.6,80376.38,0.0,-0.90945,0.0001,9.91544]
[1778306060369,25.6,80375.13,0.0,-0.90957,0.0001,9.90568]
[1778306060410,25.6,80375.59,0.0,-0.90952,0.0001,9.90993]
[1778306060566,25.6,80375.59,0.0,-0.90952,0.0001,9.90993]
[1778306060600,25.6,80375.59,0.0,-0.90952,0.0001,9.90993]
[1778306060813,25.6,80375.59,0.0,-0.90952,0.0001,9.90993]
[1778306061365,25.6,80374.47,0.0,-0.90963,0.0001,9.90052]
[1778306067407,25.6,80375.08,0.0,-0.90955,0.0001,9.90744]
[1778306069037,25.6,80375.11,0.0,-0.90954,0.0001,9.90797]
[1778306069061,25.6,80375.11,0.0,-0.90954,0.0001,9.90797]
[1778306069304,25.6,80375.11,0.0,-0.90954,0.0001,9.90797]
[1778306069421,25.6,80375.33,0.0,-0.90952,0.0001,9.91014]
[1778306069560,25.6,80375.33,0.0,-0.90952,0.0001,9.91014]
[1778306076334,25.61,80374.0,0.0,-0.90967,0.0001,9.89558]
[1778306076470,25.61,80375.03,0.0,-0.90956,0.0001,9.90476]
[1778306076559,25.61,80375.03,0.0,-0.90956,0.0001,9.90476]
[1778306076626,25.61,80375.03,0.0,-0.90956,0.0001,9.90476]
[1778306076812,25.61,80375.03,0.0,-0.90956,0.0001,9.90476]
[1778306077477,25.61,80375.0,0.0,-0.90956,0.0001,9.90476]
[1778306082514,25.61,80374.81,0.0,-0.90957,0.0001,9.90444]
[1778306088131,25.61,80374.57,0.0,-0.90958,0.0001,9.9034]
[1778306088310,25.61,80374.57,0.0,-0.90958,0.0001,9.9034]
[1778306088331,25.61,80374.57,0.0,-0.90958,0.0001,9.9034]
[1778306088501,25.61,80374.57,0.0,-0.90957,0.0001,9.90391]
[1778306088559,25.61,80374.57,0.0,-0.90957,0.0001,9.90391]
[1778306093590,25.61,80377.04,0.0,-0.9093,0.0001,9.92651]
[1778306096309,25.61,80377.34,0.0,-0.90926,0.0001,9.92934]
[1778306096499,25.61,80377.34,0.0,-0.90926,0.0001,9.92934]
[1778306096410,25.61,80377.82,0.0,-0.90921,0.0001,9.93393]
[1778306096560,25.61,80377.82,0.0,-0.90921,0.0001,9.93393]
[1778306096611,25.61,80378.07,0.0,-0.90918,0.00011,9.93609]
[1778306103523,25.61,80378.67,0.0,-0.90911,0.00011,9.94211]
[1778306103560,25.62,80378.86,0.0,-0.90908,0.00011,9.94416]
[1778306103651,25.62,80378.86,0.0,-0.90908,0.00011,9.94416]
[1778306103811,25.62,80378.86,0.0,-0.90908,0.00011,9.94416]
[1778306103860,25.62,80382.3,0.0,-0.90872,0.00011,9.97433]
[1778306109949,25.62,80382.73,0.0,-0.90866,0.00011,9.97881]
[1778306110070,25.62,80382.73,0.0,-0.90866,0.00011,9.97881]
[1778306110171,25.62,80382.8,0.0,-0.90865,0.00011,9.97957]
[1778306115745,25.62,80384.33,0.0,-0.90848,0.00011,9.99375]
[1778306125815,25.62,80386.67,0.0,-0.90821,0.00011,10.0155]
[1778306126913,25.62,80386.67,0.0,-0.90821,0.00011,10.0155]
[1778306127062,25.62,80386.67,0.0,-0.90821,0.00011,10.0155]
[1778306131060,25.62,80389.08,0.0,-0.90795,0.00011,10.03686]
[1778306131121,25.62,80389.08,0.0,-0.90795,0.00011,10.03686]
[1778306131309,25.62,80389.08,0.0,-0.90795,0.00011,10.03686]
[1778306131394,25.62,80390.95,0.0,-0.90779,0.00011,10.04854]
[1778306136892,25.62,80393.82,0.0,-0.90748,0.00011,10.0738]
[1778306140775,25.62,80394.58,0.0,-0.9074,0.00011,10.08062]
[1778306140808,25.62,80394.58,0.0,-0.9074,0.00011,10.08062]
[1778306140872,25.62,80394.58,0.0,-0.9074,0.00011,10.08062]
[1778306141059,25.62,80394.58,0.0,-0.9074,0.00011,10.08062]
[1778306141123,25.62,80395.25,0.0,-0.90733,0.00011,10.08651]
[1778306146963,25.62,80395.96,0.0,-0.90725,0.00011,10.09306]
[1778306152000,25.62,80395.84,0.0,-0.90725,0.00011,10.09233]
[1778306157035,25.62,80396.36,0.0,-0.90719,0.00011,10.09721]
[1778306159433,25.62,80398.47,0.0,-0.90697,0.00011,10.11566]
[1778306159559,25.62,80398.47,0.0,-0.90697,0.00011,10.11566]
[1778306159606,25.62,80398.47,0.0,-0.90697,0.00011,10.11566]
[1778306159534,25.62,80398.51,0.0,-0.90696,0.00011,10.11605]
[1778306159810,25.62,80398.51,0.0,-0.90696,0.00011,10.11605]
[1778306160056,25.62,80398.54,0.0,-0.90696,0.00011,10.11635]
[1778306164084,25.62,80403.08,0.0,-0.90647,0.00011,10.15609]
[1778306169119,25.62,80402.51,0.0,-0.90653,0.00011,10.15112]
[1778306174154,25.62,80403.17,0.0,-0.90646,0.00011,10.15693]
[1778306177617,25.62,80402.74,0.0,-0.90651,0.00011,10.15321]
[1778306177716,25.62,80401.49,0.0,-0.90664,0.00011,10.14232]
[1778306177809,25.62,80401.49,0.0,-0.90664,0.00011,10.14232]
[1778306178182,25.62,80401.74,0.0,-0.90661,0.00011,10.14454]
[1778306180196,25.62,80398.71,0.0,-0.90694,0.00011,10.1182]
[1778306181203,25.62,80394.8,0.0,-0.90735,0.00011,10.08423]
[1778306181740,25.62,80394.8,0.0,-0.90735,0.00011,10.08423]
[1778306181794,25.62,80394.8,0.0,-0.90735,0.00011,10.08423]
[1778306181809,25.62,80394.8,0.0,-0.90735,0.00011,10.08423]
[1778306182210,25.62,80394.27,0.0,-0.90741,0.00011,10.07974]
[1778306187245,25.63,80393.72,0.0,-0.90746,0.00011,10.07561]
[1778306192280,25.63,80393.28,0.0,-0.90753,0.00011,10.06778]
[1778306197321,25.63,80393.07,0.0,-0.90755,0.00011,10.06662]
[1778306203135,25.63,80393.07,0.0,-0.90755,0.00011,10.06662]
[1778306203408,25.63,80393.07,0.0,-0.90755,0.00011,10.06662]
[1778306203560,25.63,80393.07,0.0,-0.90755,0.00011,10.06662]
[1778306210412,25.63,80392.68,0.0,-0.90757,0.00011,10.0649]
[1778306215447,25.63,80392.5,0.0,-0.90758,0.00011,10.06392]
[1778306217196,25.63,80392.5,0.0,-0.90758,0.00011,10.06392]
[1778306218060,25.63,80392.43,0.0,-0.90759,0.00011,10.06353]
[1778306223503,25.63,80392.06,0.0,-0.90762,0.00011,10.06097]
[1778306233573,25.63,80391.68,0.0,-0.90764,0.00011,10.05875]
[1778306237078,25.63,80392.08,0.0,-0.9076,0.00011,10.06254]
[1778306242636,25.63,80394.06,0.0,-0.90738,0.00011,10.08024]
[1778306249685,25.64,80392.66,0.0,-0.90752,0.00011,10.06861]
[1778306254720,25.64,80391.75,0.0,-0.90765,0.00011,10.05647]
[1778306259755,25.64,80391.46,0.0,-0.90768,0.00011,10.05446]
[1778306264790,25.64,80390.1,0.0,-0.90781,0.00011,10.04316]
[1778306270832,25.64,80390.73,0.0,-0.90774,0.00011,10.0493]
[1778306276874,25.64,80390.07,0.0,-0.9078,0.00011,10.04419]
[1778306283923,25.64,80390.17,0.0,-0.90778,0.00011,10.04587]
[1778306288958,25.64,80390.45,0.0,-0.90775,0.00011,10.04878]
[1778306293993,25.64,80390.55,0.0,-0.90773,0.00011,10.05009]
[1778306307084,25.64,80390.45,0.0,-0.90772,0.00011,10.05053]
[1778306315140,25.65,80390.34,0.0,-0.90776,0.00011,10.04579]
[1778306321182,25.65,80390.26,0.0,-0.90776,0.00011,10.04576]
[1778306326217,25.65,80390.17,0.0,-0.90776,0.00011,10.04552]
[1778306335073,25.65,80390.16,0.0,-0.90776,0.00011,10.04576]
[1778306342329,25.65,80390.14,0.0,-0.90775,0.00011,10.04673]
[1778306347364,25.65,80384.81,0.0,-0.90831,0.00011,10.00092]
[1778306348371,25.65,80381.67,0.0,-0.90864,0.00011,9.97387]
[1778306349378,25.65,80378.96,0.0,-0.90892,0.00011,9.95061]
[1778306350989,25.65,80378.65,0.0,-0.90895,0.00011,9.94815]
[1778306351060,25.65,80378.65,0.0,-0.90895,0.00011,9.94815]
[1778306356427,25.65,80377.6,0.0,-0.90904,0.00011,9.94048]
[1778306362517,25.65,80377.75,0.0,-0.90903,0.00011,9.94201]
[1778306364061,25.65,80377.75,0.0,-0.90901,0.00011,9.94338]
[1778306369518,25.66,80378.33,0.0,-0.90893,0.00011,9.94976]
[1778306372176,25.66,80378.7,0.0,-0.90892,0.00011,9.94874]
[1778306372310,25.66,80378.7,0.0,-0.90892,0.00011,9.94874]
[1778306377574,25.66,80378.44,0.0,-0.90893,0.00011,9.94781]
[1778306382609,25.66,80377.24,0.0,-0.90905,0.00011,9.93856]
[1778306389315,25.66,80375.72,0.0,-0.90919,0.0001,9.92641]
[1778306389564,25.66,80375.72,0.0,-0.90919,0.0001,9.92641]
[1778306394693,25.66,80376.03,0.0,-0.90914,0.0001,9.93106]
[1778306401742,25.67,80375.25,0.0,-0.9092,0.0001,9.92602]
[1778306405275,25.67,80374.39,0.0,-0.90928,0.0001,9.91931]
[1778306405314,25.67,80374.39,0.0,-0.90928,0.0001,9.91931]
[1778306410806,25.67,80375.59,0.0,-0.90914,0.0001,9.93107]
[1778306415036,25.67,80375.75,0.0,-0.90911,0.0001,9.9333]
[1778306415067,25.67,80375.75,0.0,-0.90911,0.0001,9.9333]
[1778306423898,25.67,80380.11,0.0,-0.90863,0.00011,9.97277]
[1778306425944,25.67,80381.3,0.0,-0.9085,0.00011,9.98326]
[1778306426064,25.67,80381.3,0.0,-0.9085,0.00011,9.98326]
[1778306429325,25.67,80379.51,0.0,-0.90868,0.00011,9.96818]
[1778306429559,25.67,80379.51,0.0,-0.90868,0.00011,9.96818]
[1778306433701,25.68,80378.43,0.0,-0.90883,0.00011,9.95481]
[1778306433808,25.68,80378.43,0.0,-0.90883,0.00011,9.95481]
[1778306446054,25.68,80377.42,0.0,-0.9089,0.00011,9.94865]
[1778306448223,25.68,80377.51,0.0,-0.90889,0.00011,9.94961]
[1778306448313,25.68,80377.51,0.0,-0.90889,0.00011,9.94961]
[1778306454133,25.68,80377.42,0.0,-0.90888,0.00011,9.95029]
[1778306458065,25.68,80375.56,0.0,-0.90907,0.0001,9.9346]
[1778306458312,25.68,80375.56,0.0,-0.90907,0.0001,9.9346]
[1778306465212,25.69,80377.49,0.0,-0.90885,0.00011,9.95324]
[1778306466219,25.69,80381.52,0.0,-0.90842,0.00011,9.98829]
[1778306466983,25.69,80381.52,0.0,-0.90842,0.00011,9.98829]
[1778306467081,25.69,80381.52,0.0,-0.90842,0.00011,9.98829]
[1778306470756,25.69,80382.19,0.0,-0.90834,0.00011,9.99457]
[1778306470811,25.69,80382.19,0.0,-0.90834,0.00011,9.99457]
[1778306479310,25.69,80382.24,0.0,-0.90832,0.00011,9.99669]
[1778306481599,25.69,80382.24,0.0,-0.90832,0.00011,9.99669]
[1778306481812,25.69,80382.24,0.0,-0.90832,0.00011,9.99669]
[1778306487366,25.69,80382.27,0.0,-0.90829,0.00011,9.99852]
[1778306492401,25.69,80382.68,0.0,-0.90827,0.00011,9.99849]
[1778306493680,25.69,80382.68,0.0,-0.90827,0.00011,9.99849]
[1778306493812,25.69,80382.68,0.0,-0.90827,0.00011,9.99849]
[1778306499450,25.69,80382.51,0.0,-0.90827,0.00011,9.99862]
[1778306505492,25.7,80382.4,0.0,-0.90827,0.00011,9.99912]
[1778306519590,25.7,80382.44,0.0,-0.90822,0.00011,10.00295]
[1778306524627,25.7,80383.71,0.0,-0.90807,0.00011,10.01523]
[1778306527648,25.7,80389.51,0.0,-0.90744,0.00011,10.0662]
[1778306528489,25.7,80389.51,0.0,-0.90744,0.00011,10.0662]
[1778306528564,25.7,80389.51,0.0,-0.90744,0.00011,10.0662]
[1778306533692,25.71,80391.54,0.0,-0.90721,0.00011,10.08493]
[1778306534861,25.71,80391.54,0.0,-0.90721,0.00011,10.08493]
[1778306534960,25.71,80394.3,0.0,-0.90692,0.00011,10.10906]
[1778306535059,25.71,80394.3,0.0,-0.90692,0.00011,10.10906]
[1778306538727,25.71,80391.84,0.0,-0.90717,0.00011,10.0882]
[1778306539734,25.71,80386.13,0.0,-0.90778,0.00011,10.03886]
[1778306540568,25.71,80386.13,0.0,-0.90778,0.00011,10.03886]
[1778306540813,25.71,80386.13,0.0,-0.90778,0.00011,10.03886]
[1778306547428,25.71,80385.75,0.0,-0.9078,0.00011,10.03681]
[1778306547565,25.71,80385.75,0.0,-0.9078,0.00011,10.03681]
[1778306551738,25.71,80386.02,0.0,-0.90776,0.00011,10.0401]
[1778306551810,25.71,80386.02,0.0,-0.90776,0.00011,10.0401]
[1778306557863,25.71,80387.69,0.0,-0.90761,0.00011,10.05113]
[1778306559322,25.71,80387.69,0.0,-0.90761,0.00011,10.05113]
[1778306559568,25.71,80387.69,0.0,-0.90761,0.00011,10.05113]
[1778306566926,25.71,80388.37,0.0,-0.90752,0.00011,10.05828]
[1778306573975,25.72,80388.16,0.0,-0.90753,0.00011,10.0574]
[1778306576728,25.72,80388.87,0.0,-0.90745,0.00011,10.06383]
[1778306576809,25.72,80388.87,0.0,-0.90745,0.00011,10.06383]
[1778306582033,25.72,80389.44,0.0,-0.90738,0.00011,10.06961]
[1778306587068,25.72,80388.65,0.0,-0.90746,0.00011,10.06345]
[1778306588539,25.72,80388.65,0.0,-0.90746,0.00011,10.06345]
[1778306588564,25.72,80388.65,0.0,-0.90746,0.00011,10.06345]
[1778306591070,25.72,80389.2,0.0,-0.90739,0.00011,10.0685]
[1778306591309,25.72,80388.11,0.0,-0.90751,0.00011,10.05919]
[1778306597138,25.72,80387.55,0.0,-0.90756,0.00011,10.05525]
[1778306598768,25.72,80387.55,0.0,-0.90756,0.00011,10.05525]
[1778306598814,25.72,80387.55,0.0,-0.90756,0.00011,10.05525]
[1778306605194,25.72,80387.77,0.0,-0.90752,0.00011,10.05817]
[1778306608653,25.72,80388.12,0.0,-0.90748,0.00011,10.06144]
[1778306608813,25.72,80388.12,0.0,-0.90748,0.00011,10.06144]
[1778306610926,25.72,80388.22,0.0,-0.90747,0.00011,10.06254]
[1778306611061,25.72,80388.22,0.0,-0.90747,0.00011,10.06254]
[1778306614257,25.72,80383.6,0.0,-0.90799,0.00011,10.01846]
[1778306615713,25.72,80383.6,0.0,-0.90799,0.00011,10.01846]
[1778306615811,25.72,80383.6,0.0,-0.90799,0.00011,10.01846]
[1778306615910,25.72,80377.84,0.0,-0.90859,0.00011,9.96898]
[1778306621306,25.73,80379.36,0.0,-0.90841,0.00011,9.98358]
[1778306623558,25.73,80381.17,0.0,-0.90822,0.00011,9.99942]
[1778306623814,25.73,80381.17,0.0,-0.90822,0.00011,9.99942]
[1778306628483,25.73,80381.14,0.0,-0.90821,0.00011,10.00006]
[1778306628562,25.73,80381.14,0.0,-0.90821,0.00011,10.00006]
[1778306632383,25.73,80386.97,0.0,-0.90758,0.00011,10.05139]
[1778306633390,25.73,80392.22,0.0,-0.90702,0.00011,10.09699]
[1778306634255,25.73,80392.22,0.0,-0.90702,0.00011,10.09699]
[1778306634309,25.73,80392.22,0.0,-0.90702,0.00011,10.09699]
[1778306634431,25.73,80392.22,0.0,-0.90702,0.00011,10.09699]
[1778306634565,25.73,80392.22,0.0,-0.90702,0.00011,10.09699]
[1778306637452,25.73,80391.22,0.0,-0.90713,0.00011,10.0884]
[1778306637563,25.73,80391.22,0.0,-0.90713,0.00011,10.0884]
[1778306638931,25.73,80392.52,0.0,-0.90699,0.00011,10.09972]
[1778306639064,25.73,80392.52,0.0,-0.90699,0.00011,10.09972]
[1778306644469,25.73,80395.51,0.0,-0.90667,0.00011,10.12588]
[1778306645179,25.73,80395.51,0.0,-0.90667,0.00011,10.12588]
[1778306645315,25.73,80395.51,0.0,-0.90667,0.00011,10.12588]
[1778306646341,25.73,80396.41,0.0,-0.90657,0.00011,10.13371]
[1778306646558,25.73,80396.41,0.0,-0.90657,0.00011,10.13371]
[1778306648497,25.73,80400.84,0.0,-0.9061,0.00011,10.17229]
[1778306649515,25.73,80400.84,0.0,-0.9061,0.00011,10.17229]
[1778306649559,25.73,80400.84,0.0,-0.9061,0.00011,10.17229]
[1778306649615,25.73,80403.57,0.0,-0.9058,0.00011,10.19605]
[1778306651466,25.73,80403.56,0.0,-0.90581,0.00011,10.1959]
[1778306651562,25.73,80403.56,0.0,-0.90581,0.00011,10.1959]
[1778306657454,25.73,80404.13,0.0,-0.90575,0.00011,10.20051]
[1778306658061,25.73,80404.13,0.0,-0.90575,0.00011,10.20051]
[1778306657560,25.73,80405.15,0.0,-0.90564,0.00011,10.20933]
[1778306658567,25.73,80405.39,0.0,-0.90562,0.00011,10.21135]
[1778306659402,25.73,80405.39,0.0,-0.90562,0.00011,10.21135]
[1778306659565,25.73,80405.39,0.0,-0.90562,0.00011,10.21135]
[1778306664609,25.73,80407.55,0.0,-0.90539,0.00011,10.22962]
[1778306669644,25.73,80407.9,0.0,-0.90536,0.00011,10.23221]
[1778306671408,25.73,80407.93,0.0,-0.90536,0.00011,10.23239]
[1778306671566,25.73,80407.93,0.0,-0.90536,0.00011,10.23239]
[1778306676693,25.73,80408.0,0.0,-0.90539,0.00011,10.22783]
[1778306681728,25.73,80407.29,0.0,-0.90547,0.00011,10.22129]
[1778306683945,25.73,80407.22,0.0,-0.90548,0.00011,10.22062]
[1778306684063,25.73,80407.22,0.0,-0.90548,0.00011,10.22062]
[1778306686065,25.73,80407.22,0.0,-0.90548,0.00011,10.22056]
[1778306686166,25.73,80405.87,0.0,-0.90563,0.00011,10.20868]
[1778306686369,25.73,80405.87,0.0,-0.90563,0.00011,10.20868]
[1778306686560,25.73,80405.87,0.0,-0.90563,0.00011,10.20868]
[1778306688157,25.73,80402.36,0.0,-0.90601,0.00011,10.17805]
[1778306688315,25.73,80402.85,0.0,-0.90595,0.00011,10.18233]
[1778306689032,25.73,80402.85,0.0,-0.90595,0.00011,10.18233]
[1778306689055,25.73,80402.85,0.0,-0.90595,0.00011,10.18233]
[1778306689123,25.73,80403.5,0.0,-0.90588,0.00011,10.18799]
[1778306694819,25.72,80405.19,0.0,-0.9057,0.00011,10.20261]
[1778306701868,25.72,80405.32,0.0,-0.90569,0.00011,10.20343]
[1778306705498,25.72,80404.64,0.0,-0.90577,0.00011,10.19739]
[1778306705564,25.72,80404.64,0.0,-0.90577,0.00011,10.19739]
[1778306712946,25.72,80404.76,0.0,-0.90576,0.00011,10.19822]
[1778306717770,25.72,80404.75,0.0,-0.90576,0.00011,10.19804]
[1778306717809,25.72,80404.75,0.0,-0.90576,0.00011,10.19804]
[1778306723102,25.72,80405.57,0.0,-0.90567,0.00011,10.20504]
[1778306723203,25.72,80405.64,0.0,-0.90567,0.00011,10.20562]
[1778306723309,25.72,80405.64,0.0,-0.90567,0.00011,10.20562]
[1778306729058,25.72,80410.5,0.0,-0.90514,0.00011,10.24778]
[1778306729687,25.72,80410.5,0.0,-0.90514,0.00011,10.24778]
[1778306729812,25.72,80410.5,0.0,-0.90514,0.00011,10.24778]
[1778306732050,25.72,80411.07,0.0,-0.90512,0.00011,10.24791]
[1778306732064,25.72,80411.07,0.0,-0.90512,0.00011,10.24791]
[1778306732542,25.72,80412.47,0.0,-0.90497,0.00011,10.26006]
[1778306732561,25.72,80412.47,0.0,-0.90497,0.00011,10.26006]
[1778306733086,25.72,80415.15,0.0,-0.90468,0.00011,10.2834]
[1778306733613,25.72,80415.15,0.0,-0.90468,0.00011,10.2834]
[1778306733817,25.72,80415.15,0.0,-0.90468,0.00011,10.2834]
[1778306739128,25.72,80416.62,0.0,-0.90453,0.00011,10.29547]
[1778306744164,25.72,80419.32,0.0,-0.90425,0.00011,10.31832]
[1778306744346,25.72,80419.32,0.0,-0.90425,0.00011,10.31832]
[1778306744565,25.72,80419.32,0.0,-0.90425,0.00011,10.31832]
[1778306745392,25.72,80419.69,0.0,-0.90421,0.00011,10.32137]
[1778306745562,25.72,80419.69,0.0,-0.90421,0.00011,10.32137]
[1778306746177,25.72,80419.79,0.0,-0.9042,0.00011,10.32204]
[1778306751212,25.72,80420.62,0.0,-0.90413,0.00011,10.32822]
[1778306756247,25.72,80421.02,0.0,-0.9041,0.00011,10.33066]
[1778306759387,25.72,80419.87,0.0,-0.90423,0.00011,10.32014]
[1778306759561,25.72,80419.87,0.0,-0.90423,0.00011,10.32014]
[1778306765310,25.71,80421.16,0.0,-0.90411,0.00011,10.32984]
[1778306767092,25.71,80421.16,0.0,-0.90411,0.00011,10.32984]
[1778306767311,25.71,80421.03,0.0,-0.90413,0.00011,10.3282]
[1778306768345,25.71,80421.06,0.0,-0.90412,0.00011,10.32847]
[1778306768563,25.71,80421.06,0.0,-0.90412,0.00011,10.32847]
[1778306768648,25.71,80420.71,0.0,-0.90417,0.00011,10.3249]
[1778306774373,25.71,80417.88,0.0,-0.90449,0.00011,10.29883]
[1778306778116,25.71,80416.86,0.0,-0.90461,0.00011,10.28941]
[1778306778310,25.71,80417.24,0.0,-0.90457,0.00011,10.29226]
[1778306783436,25.71,80417.46,0.0,-0.90457,0.00011,10.29273]
[1778306788012,25.71,80419.31,0.0,-0.90438,0.00011,10.30817]
[1778306788068,25.71,80419.31,0.0,-0.90438,0.00011,10.30817]
[1778306790484,25.7,80422.16,0.0,-0.90408,0.00011,10.33228]
[1778306790559,25.7,80422.16,0.0,-0.90408,0.00011,10.33228]
[1778306790585,25.7,80422.09,0.0,-0.90409,0.00011,10.33137]
[1778306796328,25.7,80422.3,0.0,-0.90412,0.00011,10.32711]
[1778306796561,25.7,80422.3,0.0,-0.90412,0.00011,10.32711]
[1778306802569,25.7,80422.08,0.0,-0.90417,0.00011,10.32341]
[1778306804968,25.7,80420.65,0.0,-0.90433,0.00011,10.31063]
[1778306805060,25.7,80420.65,0.0,-0.90433,0.00011,10.31063]
[1778306806729,25.7,80421.69,0.0,-0.90422,0.00011,10.31929]
[1778306806815,25.7,80421.69,0.0,-0.90422,0.00011,10.31929]
[1778306806830,25.7,80421.17,0.0,-0.90428,0.00011,10.3145]
[1778306814657,25.7,80421.73,0.0,-0.90424,0.00011,10.31768]
[1778306819692,25.69,80421.42,0.0,-0.90429,0.00011,10.31388]
[1778306829980,25.69,80420.98,0.0,-0.90435,0.00011,10.30915]
[1778306830070,25.69,80420.98,0.0,-0.90435,0.00011,10.30915]
[1778306835805,25.69,80420.82,0.0,-0.9044,0.00011,10.30514]
[1778306836801,25.69,80420.82,0.0,-0.9044,0.00011,10.30514]
[1778306836813,25.69,80420.82,0.0,-0.9044,0.00011,10.30514]
[1778306838802,25.69,80420.82,0.0,-0.9044,0.00011,10.30491]
[1778306838809,25.69,80420.82,0.0,-0.9044,0.00011,10.30491]
[1778306838903,25.69,80420.82,0.0,-0.9044,0.00011,10.30447]
[1778306842856,25.69,80416.15,0.0,-0.90492,0.00011,10.26268]
[1778306843898,25.69,80416.15,0.0,-0.90492,0.00011,10.26268]
[1778306844062,25.69,80416.15,0.0,-0.90492,0.00011,10.26268]
[1778306847891,25.69,80411.22,0.0,-0.90547,0.00011,10.21881]
[1778306852613,25.69,80408.19,0.0,-0.90584,0.00011,10.18721]
[1778306852809,25.69,80408.19,0.0,-0.90584,0.00011,10.18721]
[1778306852926,25.69,80404.15,0.0,-0.90627,0.00011,10.15189]
[1778306855104,25.69,80404.64,0.0,-0.90622,0.00011,10.15612]
[1778306855309,25.69,80404.64,0.0,-0.90622,0.00011,10.15612]
[1778306855187,25.69,80404.64,0.0,-0.90622,0.00011,10.15608]
[1778306864006,25.68,80404.31,0.0,-0.90626,0.00011,10.1529]
[1778306869041,25.68,80404.36,0.0,-0.90626,0.00011,10.15295]
[1778306875083,25.68,80405.27,0.0,-0.90617,0.00011,10.16032]
[1778306877499,25.68,80406.07,0.0,-0.90609,0.00011,10.16708]
[1778306877559,25.68,80406.07,0.0,-0.90609,0.00011,10.16708]
[1778306879111,25.68,80414.39,0.0,-0.90519,0.00011,10.23952]
[1778306880035,25.68,80414.39,0.0,-0.90519,0.00011,10.23952]
[1778306880062,25.68,80414.39,0.0,-0.90519,0.00011,10.23952]
[1778306881167,25.68,80414.06,0.0,-0.90523,0.00011,10.23642]
[1778306881317,25.68,80414.06,0.0,-0.90523,0.00011,10.23642]
[1778306881350,25.68,80414.33,0.0,-0.9052,0.00011,10.23858]
[1778306887167,25.68,80415.88,0.0,-0.90505,0.00011,10.25078]
[1778306892202,25.68,80416.3,0.0,-0.90502,0.00011,10.25331]
[1778306893525,25.68,80415.67,0.0,-0.90509,0.00011,10.24757]
[1778306893560,25.68,80415.67,0.0,-0.90509,0.00011,10.24757]
[1778306899251,25.68,80417.27,0.0,-0.90493,0.00011,10.26024]
[1778306903160,25.68,80417.65,0.0,-0.9049,0.00011,10.26291]
[1778306903309,25.68,80417.65,0.0,-0.9049,0.00011,10.26291]
[1778306906159,25.67,80421.07,0.0,-0.90454,0.00011,10.29215]
[1778306906310,25.67,80421.07,0.0,-0.90454,0.00011,10.29215]
[1778306906318,25.67,80421.42,0.0,-0.9045,0.00011,10.29554]
[1778306908791,25.68,80423.47,0.0,-0.90426,0.00011,10.31422]
[1778306908812,25.68,80423.47,0.0,-0.90426,0.00011,10.31422]
[1778306914358,25.68,80427.27,0.0,-0.90386,0.00011,10.34467]
[1778306915774,25.68,80427.16,0.0,-0.90388,0.00011,10.34344]
[1778306915813,25.68,80427.16,0.0,-0.90388,0.00011,10.34344]
[1778306916297,25.68,80427.16,0.0,-0.90388,0.00011,10.34344]
[1778306916311,25.68,80427.16,0.0,-0.90388,0.00011,10.34344]
[1778306916372,25.68,80426.32,0.0,-0.90397,0.00011,10.3358]
[1778306920400,25.68,80421.01,0.0,-0.90457,0.00011,10.28826]
[1778306920898,25.68,80421.01,0.0,-0.90457,0.00011,10.28826]
[1778306921059,25.68,80421.01,0.0,-0.90457,0.00011,10.28826]
[1778306922619,25.68,80420.77,0.0,-0.90458,0.00011,10.28699]
[1778306922809,25.68,80420.77,0.0,-0.90458,0.00011,10.28699]
[1778306922910,25.68,80420.77,0.0,-0.90458,0.00011,10.28683]
[1778306928120,25.68,80421.15,0.0,-0.90454,0.00011,10.29042]
[1778306928314,25.68,80421.15,0.0,-0.90454,0.00011,10.29042]
[1778306932108,25.68,80424.26,0.0,-0.90418,0.00011,10.31892]
[1778306932309,25.68,80424.26,0.0,-0.90418,0.00011,10.31892]
[1778306933491,25.68,80428.75,0.0,-0.9037,0.00011,10.35788]
[1778306935318,25.68,80428.75,0.0,-0.9037,0.00011,10.35788]
[1778306935397,25.68,80429.82,0.0,-0.90357,0.00011,10.36794]
[1778306935563,25.68,80429.82,0.0,-0.90357,0.00011,10.36794]
[1778306941566,25.68,80424.43,0.0,-0.90414,0.00011,10.32223]
[1778306942065,25.68,80424.43,0.0,-0.90414,0.00011,10.32223]
[1778306947589,25.69,80422.52,0.0,-0.90432,0.00011,10.30824]
[1778306953631,25.68,80422.5,0.0,-0.90434,0.00011,10.30677]
[1778306963701,25.68,80422.5,0.0,-0.90436,0.00011,10.30491]
[1778306967746,25.68,80422.5,0.0,-0.90436,0.00011,10.30491]
[1778306967810,25.68,80422.5,0.0,-0.90436,0.00011,10.30491]
[1778306968431,25.68,80422.5,0.0,-0.90436,0.00011,10.30491]
[1778306968563,25.68,80422.5,0.0,-0.90437,0.00011,10.30415]
[1778306968664,25.68,80422.5,0.0,-0.90437,0.00011,10.30394]
[1778306973771,25.68,80421.43,0.0,-0.90454,0.00011,10.28879]
[1778306975893,25.68,80419.82,0.0,-0.90472,0.00011,10.27448]
[1778306976061,25.68,80419.82,0.0,-0.90472,0.00011,10.27448]
[1778306978197,25.68,80417.75,0.0,-0.90495,0.00011,10.25601]
[1778306978312,25.68,80417.75,0.0,-0.90495,0.00011,10.25601]
[1778306986864,25.68,80419.03,0.0,-0.90483,0.00011,10.26556]
[1778306996934,25.67,80418.89,0.0,-0.90486,0.00011,10.26253]
[1778307003983,25.67,80418.79,0.0,-0.90489,0.00011,10.26036]
[1778307009018,25.67,80419.02,0.0,-0.90488,0.00011,10.26144]
[1778307014053,25.67,80419.28,0.0,-0.90486,0.00011,10.26277]
[1778307017732,25.67,80419.32,0.0,-0.90487,0.00011,10.26254]
[1778307017811,25.67,80419.32,0.0,-0.90487,0.00011,10.26254]
[1778307018300,25.67,80419.32,0.0,-0.90487,0.00011,10.26254]
[1778307018311,25.67,80419.32,0.0,-0.90487,0.00011,10.26254]
[1778307018356,25.67,80419.32,0.0,-0.90487,0.00011,10.26234]
[1778307019877,25.67,80419.32,0.0,-0.90487,0.00011,10.26234]
[1778307020064,25.67,80419.32,0.0,-0.90487,0.00011,10.26234]
[1778307022442,25.67,80425.86,0.0,-0.90416,0.00011,10.31907]
[1778307022563,25.67,80426.61,0.0,-0.90409,0.00011,10.32537]
[1778307029418,25.66,80425.85,0.0,-0.90419,0.00011,10.31698]
[1778307029560,25.66,80425.85,0.0,-0.90419,0.00011,10.31671]
[1778307029950,25.66,80425.85,0.0,-0.90419,0.00011,10.31671]
[1778307030063,25.66,80425.85,0.0,-0.90419,0.00011,10.31671]
[1778307030161,25.66,80425.85,0.0,-0.9042,0.00011,10.31645]
[1778307036208,25.66,80426.59,0.0,-0.90417,0.00011,10.31665]
[1778307037830,25.66,80426.75,0.0,-0.90416,0.00011,10.31779]
[1778307038069,25.66,80426.75,0.0,-0.90416,0.00011,10.31779]
[1778307043257,25.66,80426.41,0.0,-0.90422,0.00011,10.31329]
[1778307050311,25.66,80426.67,0.0,-0.90421,0.00011,10.3139]
[1778307052998,25.65,80426.59,0.0,-0.90422,0.00011,10.31296]
[1778307053065,25.65,80426.59,0.0,-0.90422,0.00011,10.31296]
[1778307053775,25.65,80426.59,0.0,-0.90423,0.00011,10.3125]
[1778307053818,25.65,80426.59,0.0,-0.90423,0.00011,10.3125]
[1778307053824,25.65,80426.59,0.0,-0.90423,0.00011,10.31227]
[1778307059374,25.65,80426.86,0.0,-0.90421,0.00011,10.31351]
[1778307062955,25.65,80427.51,0.0,-0.90415,0.00011,10.31855]
[1778307063063,25.65,80427.51,0.0,-0.90415,0.00011,10.31855]
[1778307066097,25.65,80426.91,0.0,-0.90423,0.00011,10.31259]
[1778307066312,25.65,80426.91,0.0,-0.90423,0.00011,10.31259]
[1778307073472,25.65,80426.96,0.0,-0.90424,0.00011,10.3113]
[1778307078507,25.65,80429.02,0.0,-0.90403,0.00011,10.32829]
[1778307080545,25.65,80428.99,0.0,-0.90404,0.00011,10.32779]
[1778307080560,25.65,80428.99,0.0,-0.90404,0.00011,10.32779]
[1778307081033,25.65,80428.95,0.0,-0.90404,0.00011,10.3272]
[1778307081067,25.65,80428.95,0.0,-0.90404,0.00011,10.3272]
[1778307081528,25.65,80428.99,0.0,-0.90404,0.00011,10.32732]
[1778307086622,25.64,80428.97,0.0,-0.90406,0.00011,10.32623]
[1778307086810,25.64,80428.97,0.0,-0.90406,0.00011,10.32623]
[1778307089584,25.64,80421.07,0.0,-0.90493,0.00011,10.25599]
[1778307090591,25.64,80411.9,0.0,-0.90593,0.00011,10.17551]
[1778307091318,25.64,80411.9,0.0,-0.90593,0.00011,10.17551]
[1778307091559,25.64,80411.9,0.0,-0.90593,0.00011,10.17551]
[1778307092126,25.64,80411.9,0.0,-0.90596,0.00011,10.1707]
[1778307092311,25.64,80411.9,0.0,-0.90596,0.00011,10.1707]
[1778307092312,25.64,80411.9,0.0,-0.90596,0.00011,10.1707]
[1778307092562,25.64,80411.9,0.0,-0.90596,0.00011,10.1707]
[1778307092579,25.64,80410.8,0.0,-0.90608,0.00011,10.16109]
[1778307095341,25.64,80410.7,0.0,-0.90609,0.00011,10.16021]
[1778307095560,25.64,80410.7,0.0,-0.90609,0.00011,10.16021]
[1778307100166,25.64,80409.27,0.0,-0.90625,0.00011,10.14773]
[1778307100314,25.64,80409.27,0.0,-0.90625,0.00011,10.14773]
[1778307100878,25.64,80409.19,0.0,-0.90626,0.00011,10.14702]
[1778307101062,25.64,80409.19,0.0,-0.90626,0.00011,10.14702]
[1778307101318,25.64,80409.19,0.0,-0.90626,0.00011,10.14702]
[1778307101559,25.64,80409.19,0.0,-0.90626,0.00011,10.14702]
[1778307101578,25.64,80408.85,0.0,-0.90629,0.00011,10.14404]
[1778307102192,25.64,80408.85,0.0,-0.90629,0.00011,10.14404]
[1778307102310,25.64,80408.85,0.0,-0.90629,0.00011,10.14404]
[1778307102409,25.64,80403.72,0.0,-0.90684,0.00011,10.0993]
[1778307107710,25.64,80399.01,0.0,-0.90734,0.00011,10.05872]
[1778307109170,25.64,80399.01,0.0,-0.90734,0.00011,10.05872]
[1778307109311,25.64,80399.01,0.0,-0.90734,0.00011,10.05872]
[1778307109589,25.64,80399.01,0.0,-0.90734,0.00011,10.05872]
[1778307109810,25.64,80398.54,0.0,-0.90739,0.00011,10.05486]
[1778307109910,25.64,80398.47,0.0,-0.9074,0.00011,10.05437]
[1778307112329,25.64,80398.17,0.0,-0.90743,0.00011,10.05177]
[1778307112561,25.64,80398.17,0.0,-0.90743,0.00011,10.05177]
[1778307116913,25.64,80395.86,0.0,-0.90767,0.00011,10.03242]
[1778307117060,25.64,80395.86,0.0,-0.90767,0.00011,10.03242]
[1778307122815,25.65,80394.0,0.0,-0.90785,0.00011,10.01744]
[1778307127200,25.65,80393.9,0.0,-0.90785,0.00011,10.01704]
[1778307127308,25.65,80393.9,0.0,-0.90785,0.00011,10.01704]
[1778307127803,25.65,80393.56,0.0,-0.90789,0.00011,10.01425]
[1778307127813,25.65,80393.56,0.0,-0.90789,0.00011,10.01425]
[1778307127850,25.65,80393.72,0.0,-0.90787,0.00011,10.01579]
[1778307139934,25.65,80393.58,0.0,-0.90786,0.00011,10.0163]
[1778307142164,25.65,80392.88,0.0,-0.90793,0.00011,10.01036]
[1778307142313,25.65,80392.88,0.0,-0.90793,0.00011,10.01036]
[1778307148998,25.65,80391.77,0.0,-0.90804,0.00011,10.0019]
[1778307152455,25.65,80387.95,0.0,-0.90848,0.00011,9.96446]
[1778307152563,25.65,80387.95,0.0,-0.90848,0.00011,9.96446]
[1778307152818,25.65,80388.05,0.0,-0.90846,0.00011,9.96552]
[1778307153071,25.65,80388.05,0.0,-0.90846,0.00011,9.96552]
[1778307153135,25.65,80388.36,0.0,-0.90843,0.00011,9.96839]
[1778307158576,25.65,80388.35,0.0,-0.90842,0.00011,9.96905]
[1778307158812,25.65,80388.35,0.0,-0.90842,0.00011,9.96923]
[1778307164103,25.66,80388.72,0.0,-0.90837,0.00011,9.97345]
[1778307168382,25.66,80389.08,0.0,-0.90832,0.00011,9.97689]
[1778307168560,25.66,80389.08,0.0,-0.90832,0.00011,9.97689]
[1778307178201,25.66,80388.3,0.0,-0.90838,0.00011,9.97185]
[1778307179817,25.66,80389.24,0.0,-0.90828,0.00011,9.98014]
[1778307180063,25.66,80389.24,0.0,-0.90828,0.00011,9.98014]
[1778307180183,25.66,80389.24,0.0,-0.90828,0.00011,9.98014]
[1778307180313,25.66,80389.24,0.0,-0.90828,0.00011,9.98014]
[1778307180410,25.66,80389.38,0.0,-0.90827,0.00011,9.98148]
[1778307183105,25.66,80392.03,0.0,-0.90798,0.00011,10.00469]
[1778307183309,25.66,80392.03,0.0,-0.90798,0.00011,10.00469]
[1778307187048,25.66,80392.95,0.0,-0.90788,0.00011,10.01302]
[1778307187062,25.66,80392.95,0.0,-0.90788,0.00011,10.01302]
[1778307187361,25.66,80392.95,0.0,-0.90788,0.00011,10.01302]
[1778307187560,25.66,80392.95,0.0,-0.90788,0.00011,10.01302]
[1778307187609,25.66,80393.92,0.0,-0.90778,0.00011,10.02152]
[1778307192453,25.66,80393.92,0.0,-0.90777,0.00011,10.02185]
[1778307192562,25.66,80393.92,0.0,-0.90777,0.00011,10.02185]
[1778307194067,25.66,80395.1,0.0,-0.90765,0.00011,10.03226]
[1778307194310,25.66,80395.1,0.0,-0.90765,0.00011,10.03226]
[1778307197095,25.66,80399.65,0.0,-0.90716,0.00011,10.07199]
[1778307197211,25.66,80399.65,0.0,-0.90716,0.00011,10.07199]
[1778307197312,25.66,80399.65,0.0,-0.90716,0.00011,10.07199]
[1778307197334,25.66,80401.05,0.0,-0.90701,0.00011,10.08418]
[1778307201630,25.66,80399.97,0.0,-0.90712,0.00011,10.0748]
[1778307201811,25.66,80402.54,0.0,-0.90685,0.00011,10.09721]
[1778307201914,25.66,80402.54,0.0,-0.90685,0.00011,10.09721]
[1778307202062,25.66,80402.54,0.0,-0.90685,0.00011,10.09721]
[1778307202404,25.66,80404.24,0.0,-0.90666,0.00011,10.11203]
[1778307205585,25.66,80404.66,0.0,-0.90662,0.00011,10.11569]
[1778307205809,25.66,80405.02,0.0,-0.90658,0.00011,10.11882]
[1778307208824,25.66,80405.86,0.0,-0.90649,0.00011,10.12604]
[1778307209062,25.66,80405.86,0.0,-0.90649,0.00011,10.12604]
[1778307209544,25.66,80405.86,0.0,-0.90649,0.00011,10.12604]
[1778307209561,25.66,80405.86,0.0,-0.90649,0.00011,10.12604]
[1778307209566,25.66,80406.03,0.0,-0.90647,0.00011,10.12751]
[1778307216503,25.66,80405.13,0.0,-0.90661,0.00011,10.11491]
[1778307219412,25.66,80405.11,0.0,-0.90661,0.00011,10.1148]
[1778307219561,25.66,80405.11,0.0,-0.90661,0.00011,10.1148]
[1778307226694,25.66,80407.98,0.0,-0.9063,0.00011,10.14011]
[1778307226815,25.66,80408.02,0.0,-0.90629,0.00011,10.14054]
[1778307227094,25.66,80408.02,0.0,-0.90629,0.00011,10.14054]
[1778307227310,25.66,80408.02,0.0,-0.90629,0.00011,10.14054]
[1778307227409,25.66,80408.02,0.0,-0.90629,0.00011,10.1406]
[1778307235636,25.66,80405.65,0.0,-0.90654,0.00011,10.12046]
[1778307237857,25.66,80405.95,0.0,-0.90651,0.00011,10.12324]
[1778307238064,25.66,80405.95,0.0,-0.90651,0.00011,10.12324]
[1778307243692,25.66,80405.87,0.0,-0.90651,0.00011,10.12308]
[1778307243860,25.66,80405.87,0.0,-0.90651,0.00011,10.12308]
[1778307244061,25.66,80405.87,0.0,-0.90651,0.00011,10.12308]
[1778307245800,25.66,80407.11,0.0,-0.90637,0.00011,10.13407]
[1778307245810,25.66,80407.11,0.0,-0.90637,0.00011,10.13407]
[1778307246211,25.66,80407.11,0.0,-0.90637,0.00011,10.13407]
[1778307246315,25.66,80407.11,0.0,-0.90637,0.00011,10.13407]
[1778307246713,25.66,80412.25,0.0,-0.90582,0.00011,10.17901]
[1778307250250,25.66,80412.33,0.0,-0.90581,0.00011,10.17976]
[1778307250309,25.66,80412.33,0.0,-0.90581,0.00011,10.17976]
[1778307256635,25.66,80413.21,0.0,-0.90571,0.00011,10.1876]
[1778307256726,25.66,80414.02,0.0,-0.90562,0.00011,10.19473]
[1778307256812,25.66,80414.02,0.0,-0.90562,0.00011,10.19473]
[1778307257664,25.66,80414.02,0.0,-0.90562,0.00011,10.19473]
[1778307257809,25.66,80414.11,0.0,-0.90561,0.00011,10.19553]
[1778307262314,25.66,80414.12,0.0,-0.90561,0.00011,10.19563]
[1778307262563,25.66,80414.12,0.0,-0.90561,0.00011,10.19563]
[1778307262763,25.66,80414.12,0.0,-0.90561,0.00011,10.19563]
[1778307262813,25.66,80414.12,0.0,-0.90561,0.00011,10.19561]
[1778307262825,25.66,80412.51,0.0,-0.90579,0.00011,10.18154]
[1778307267622,25.66,80410.25,0.0,-0.90603,0.00011,10.16177]
[1778307267660,25.66,80400.39,0.0,-0.90709,0.00011,10.07586]
[1778307267813,25.66,80400.39,0.0,-0.90709,0.00011,10.07586]
[1778307268867,25.66,80400.5,0.0,-0.90708,0.00011,10.07697]
[1778307273361,25.66,80400.38,0.0,-0.90712,0.00011,10.07164]
[1778307273565,25.66,80400.38,0.0,-0.90712,0.00011,10.07164]
[1778307273659,25.66,80400.31,0.0,-0.90713,0.00011,10.07129]
[1778307278939,25.67,80400.8,0.0,-0.90707,0.00011,10.07615]
[1778307281958,25.67,80405.61,0.0,-0.90655,0.00011,10.1184]
[1778307282954,25.67,80405.61,0.0,-0.90655,0.00011,10.1184]
[1778307283068,25.67,80405.61,0.0,-0.90655,0.00011,10.1184]
[1778307287048,25.67,80406.2,0.0,-0.90648,0.00011,10.12368]
[1778307287061,25.67,80406.2,0.0,-0.90648,0.00011,10.12368]
[1778307293035,25.67,80408.07,0.0,-0.90628,0.00011,10.1401]
[1778307296211,25.67,80411.1,0.0,-0.90595,0.00011,10.16649]
[1778307296311,25.67,80411.1,0.0,-0.90595,0.00011,10.16649]
[1778307297250,25.67,80410.71,0.0,-0.90599,0.00011,10.16303]
[1778307297314,25.67,80410.71,0.0,-0.90599,0.00011,10.16303]
[1778307297331,25.67,80409.84,0.0,-0.90609,0.00011,10.15539]
[1778307304112,25.67,80408.8,0.0,-0.9062,0.00011,10.14609]
[1778307309147,25.67,80406.07,0.0,-0.9065,0.00011,10.12209]
[1778307310571,25.67,80406.07,0.0,-0.9065,0.00011,10.12209]
[1778307310810,25.67,80406.07,0.0,-0.9065,0.00011,10.12209]
[1778307315798,25.67,80401.03,0.0,-0.90704,0.00011,10.07828]
[1778307315813,25.67,80401.03,0.0,-0.90704,0.00011,10.07828]
[1778307316344,25.67,80400.57,0.0,-0.90709,0.00011,10.07436]
[1778307316564,25.67,80400.57,0.0,-0.90709,0.00011,10.07436]
[1778307316662,25.67,80400.64,0.0,-0.90708,0.00011,10.07501]
[1778307322238,25.67,80399.79,0.0,-0.90717,0.00011,10.06798]
[1778307327274,25.67,80398.63,0.0,-0.90729,0.00011,10.05825]
[1778307329306,25.67,80398.74,0.0,-0.90727,0.00011,10.05928]
[1778307329560,25.67,80398.74,0.0,-0.90727,0.00011,10.05928]
[1778307334165,25.67,80397.69,0.0,-0.90742,0.00011,10.04597]
[1778307334313,25.67,80397.69,0.0,-0.90742,0.00011,10.04597]
[1778307334322,25.67,80397.8,0.0,-0.9074,0.00011,10.04705]
[1778307339357,25.67,80397.38,0.0,-0.90744,0.00011,10.04397]
[1778307345074,25.67,80397.38,0.0,-0.90743,0.00011,10.04445]
[1778307345311,25.67,80397.38,0.0,-0.90743,0.00011,10.04445]
[1778307350438,25.67,80396.93,0.0,-0.90747,0.00011,10.04138]
[1778307355473,25.67,80397.41,0.0,-0.90741,0.00011,10.04615]
[1778307361516,25.67,80397.19,0.0,-0.90743,0.00011,10.04492]
[1778307367557,25.67,80397.19,0.0,-0.90742,0.00011,10.04562]
[1778307378634,25.68,80397.18,0.0,-0.9074,0.00011,10.04679]
[1778307380606,25.68,80396.61,0.0,-0.90746,0.00011,10.04195]
[1778307380810,25.68,80396.61,0.0,-0.90746,0.00011,10.04195]
[1778307381601,25.68,80395.4,0.0,-0.90759,0.00011,10.03157]
[1778307381813,25.68,80395.4,0.0,-0.90759,0.00011,10.03157]
[1778307381885,25.68,80395.23,0.0,-0.90761,0.00011,10.03023]
[1778307387697,25.68,80393.7,0.0,-0.90776,0.00011,10.01768]
[1778307392732,25.68,80392.95,0.0,-0.90787,0.00011,10.00713]
[1778307398774,25.68,80392.35,0.0,-0.90792,0.00011,10.00275]
[1778307407837,25.68,80392.49,0.0,-0.90789,0.00011,10.00532]
[1778307413879,25.68,80392.41,0.0,-0.90789,0.00011,10.00544]
[1778307419921,25.68,80390.41,0.0,-0.90809,0.00011,9.98891]
[1778307421000,25.68,80388.03,0.0,-0.90834,0.00011,9.96846]
[1778307421072,25.68,80388.03,0.0,-0.90834,0.00011,9.96846]
[1778307421936,25.68,80383.72,0.0,-0.9088,0.00011,9.93136]
[1778307425090,25.68,80382.77,0.0,-0.90889,0.00011,9.92361]
[1778307425311,25.68,80382.77,0.0,-0.90889,0.00011,9.92361]
[1778307425411,25.68,80382.64,0.0,-0.9089,0.00011,9.92297]
[1778307427641,25.68,80381.44,0.0,-0.90903,0.00011,9.91261]
[1778307427810,25.68,80381.44,0.0,-0.90903,0.00011,9.91261]
[1778307427910,25.69,80371.05,0.0,-0.91011,0.0001,9.82364]
[1778307428985,25.69,80370.93,0.0,-0.91012,0.0001,9.82303]
[1778307432774,25.69,80370.89,0.0,-0.91011,0.0001,9.82355]
[1778307432810,25.69,80370.89,0.0,-0.91011,0.0001,9.82355]
[1778307432911,25.69,80370.52,0.0,-0.91014,0.0001,9.82117]
[1778307434635,25.69,80370.66,0.0,-0.91012,0.0001,9.82238]
[1778307434810,25.69,80370.66,0.0,-0.91012,0.0001,9.82238]
[1778307440064,25.69,80371.18,0.0,-0.91003,0.0001,9.82966]
[1778307446105,25.7,80371.18,0.0,-0.91,0.0001,9.83205]
[1778307450903,25.7,80370.78,0.0,-0.91003,0.0001,9.8298]
[1778307451061,25.7,80370.62,0.0,-0.91004,0.0001,9.82882]
[1778307451998,25.7,80370.63,0.0,-0.91007,0.0001,9.82466]
[1778307452064,25.7,80370.63,0.0,-0.91007,0.0001,9.82466]
[1778307452147,25.7,80370.66,0.0,-0.91006,0.0001,9.82572]
[1778307459196,25.7,80370.54,0.0,-0.91004,0.0001,9.82751]
[1778307464725,25.71,80373.17,0.0,-0.90975,0.0001,9.85169]
[1778307464812,25.71,80373.17,0.0,-0.90975,0.0001,9.85169]
[1778307473721,25.71,80373.3,0.0,-0.90971,0.0001,9.85425]
[1778307473810,25.71,80373.3,0.0,-0.90971,0.0001,9.85425]
[1778307475067,25.71,80373.51,0.0,-0.90966,0.0001,9.85863]
[1778307475310,25.71,80373.51,0.0,-0.90966,0.0001,9.85863]
[1778307475408,25.71,80373.51,0.0,-0.90966,0.0001,9.85899]
[1778307482359,25.72,80372.89,0.0,-0.90969,0.0001,9.85624]
[1778307483128,25.72,80372.89,0.0,-0.90969,0.0001,9.85624]
[1778307483308,25.72,80372.89,0.0,-0.90969,0.0001,9.85624]
[1778307488733,25.72,80372.09,0.0,-0.90976,0.0001,9.85051]
[1778307488807,25.72,80372.09,0.0,-0.90976,0.0001,9.85051]
[1778307489097,25.72,80371.7,0.0,-0.90978,0.0001,9.84833]
[1778307489312,25.72,80371.7,0.0,-0.90978,0.0001,9.84833]
[1778307489408,25.72,80371.49,0.0,-0.9098,0.0001,9.84693]
[1778307497464,25.72,80371.57,0.0,-0.90975,0.0001,9.85081]
[1778307502500,25.73,80371.21,0.0,-0.90977,0.0001,9.84972]
[1778307506075,25.73,80371.77,0.0,-0.90969,0.0001,9.85574]
[1778307510061,25.73,80374.66,0.0,-0.90937,0.0001,9.88205]
[1778307516597,25.74,80372.09,0.0,-0.90965,0.0001,9.85796]
[1778307518640,25.74,80372.09,0.0,-0.90965,0.0001,9.85796]
[1778307519059,25.74,80372.05,0.0,-0.90964,0.0001,9.85841]
[1778307520625,25.74,80360.83,0.0,-0.9108,0.0001,9.763]
[1778307521114,25.74,80360.83,0.0,-0.9108,0.0001,9.763]
[1778307521310,25.74,80360.83,0.0,-0.9108,0.0001,9.763]
[1778307521632,25.74,80356.09,0.0,-0.91128,0.0001,9.72302]
[1778307526667,25.74,80355.88,0.0,-0.91127,0.0001,9.7242]
[1778307528060,25.74,80354.85,0.0,-0.91137,0.0001,9.71599]
[1778307533717,25.75,80354.7,0.0,-0.91134,0.0001,9.71823]
[1778307535731,25.75,80349.81,0.0,-0.91183,0.0001,9.67769]
[1778307536931,25.75,80349.81,0.0,-0.91183,0.0001,9.67769]
[1778307537558,25.75,80348.15,0.0,-0.91199,0.0001,9.6642]
[1778307537811,25.75,80348.15,0.0,-0.91199,0.0001,9.6642]
[1778307537912,25.75,80348.17,0.0,-0.91198,0.0001,9.66504]
[1778307543787,25.76,80347.01,0.0,-0.91205,0.0001,9.65916]
[1778307547186,25.76,80346.81,0.0,-0.91204,0.0001,9.65949]
[1778307547312,25.76,80346.81,0.0,-0.91204,0.0001,9.65949]
[1778307547818,25.76,80346.7,0.0,-0.91205,0.0001,9.65923]
[1778307551846,25.77,80340.5,0.0,-0.91265,0.0001,9.6093]
[1778307556881,25.77,80337.86,0.0,-0.91287,0.0001,9.59047]
[1778307561916,25.78,80337.54,0.0,-0.91286,0.0001,9.59149]
[1778307566951,25.78,80333.05,0.0,-0.91327,0.0001,9.5571]
[1778307567960,25.78,80328.15,0.0,-0.91376,0.0001,9.51646]
[1778307572993,25.79,80325.45,0.0,-0.91401,0.0001,9.49329]
[1778307573725,25.79,80325.45,0.0,-0.91401,0.0001,9.49329]
[1778307574061,25.79,80325.45,0.0,-0.91401,0.0001,9.49329]
[1778307588103,25.81,80319.87,0.0,-0.91442,0.0001,9.45905]
[1778307589110,25.81,80306.83,0.0,-0.91571,0.0001,9.35058]
[1778307590073,25.81,80306.83,0.0,-0.91571,0.0001,9.35058]
[1778307589910,25.81,80306.83,0.0,-0.9157,0.0001,9.35165]
[1778307592423,25.81,80303.79,0.0,-0.91598,0.0001,9.32734]
[1778307592560,25.81,80303.79,0.0,-0.91598,0.0001,9.32734]
[1778307592848,25.81,80302.44,0.0,-0.9161,0.0001,9.31757]
[1778307595096,25.81,80304.87,0.0,-0.91586,0.0001,9.33787]
[1778307595311,25.81,80307.63,0.0,-0.91558,0.0001,9.36118]
[1778307600634,25.81,80307.8,0.0,-0.91556,0.0001,9.36285]
[1778307600812,25.81,80307.8,0.0,-0.91556,0.0001,9.36285]
[1778307602619,25.81,80307.92,0.0,-0.91555,0.0001,9.36396]
[1778307602811,25.81,80307.92,0.0,-0.91555,0.0001,9.36396]
[1778307602882,25.82,80311.53,0.0,-0.91517,0.0001,9.39588]
[1778307603647,25.82,80311.53,0.0,-0.91517,0.0001,9.39588]
[1778307603812,25.82,80311.53,0.0,-0.91517,0.0001,9.39588]
[1778307604384,25.82,80314.13,0.0,-0.9149,0.0001,9.41866]
[1778307604560,25.82,80314.13,0.0,-0.9149,0.0001,9.41866]
[1778307606857,25.82,80315.5,0.0,-0.91475,0.0001,9.43109]
[1778307607069,25.82,80315.5,0.0,-0.91475,0.0001,9.43109]
[1778307612272,25.83,80318.82,0.0,-0.91435,0.0001,9.46516]
[1778307615546,25.83,80318.52,0.0,-0.91435,0.0001,9.46434]
[1778307615560,25.83,80318.52,0.0,-0.91435,0.0001,9.46434]
[1778307615647,25.83,80318.4,0.0,-0.91435,0.0001,9.46504]
[1778307616605,25.83,80318.4,0.0,-0.91435,0.0001,9.46504]
[1778307616811,25.83,80318.4,0.0,-0.91435,0.0001,9.46504]
[1778307625363,25.85,80318.73,0.0,-0.91421,0.0001,9.47625]
[1778307633631,25.85,80318.94,0.0,-0.91417,0.0001,9.47967]
[1778307633812,25.85,80318.94,0.0,-0.91417,0.0001,9.47967]
[1778307635903,25.85,80318.94,0.0,-0.91415,0.0001,9.47998]
[1778307636060,25.85,80318.94,0.0,-0.91415,0.0001,9.47998]
[1778307636116,25.86,80318.94,0.0,-0.91413,0.0001,9.48161]
[1778307643703,25.86,80318.61,0.0,-0.91411,0.0001,9.48288]
[1778307643811,25.86,80318.61,0.0,-0.91411,0.0001,9.48288]
[1778307653559,25.88,80319.04,0.0,-0.91394,0.0001,9.4967]
[1778307658594,25.88,80318.83,0.0,-0.91392,0.0001,9.49876]
[1778307666655,25.89,80318.99,0.0,-0.91383,0.0001,9.50612]
[1778307669676,25.9,80323.69,0.0,-0.91333,0.0001,9.54787]
[1778307671160,25.9,80323.69,0.0,-0.91333,0.0001,9.54787]
[1778307671178,25.9,80323.69,0.0,-0.91333,0.0001,9.54787]
[1778307670683,25.9,80329.47,0.0,-0.91274,0.0001,9.59728]
[1778307671690,25.9,80331.46,0.0,-0.91253,0.0001,9.61468]
[1778307672886,25.9,80331.46,0.0,-0.91253,0.0001,9.61468]
[1778307673059,25.9,80331.46,0.0,-0.91253,0.0001,9.61468]
[1778307678744,25.9,80333.51,0.0,-0.91227,0.0001,9.63585]
[1778307680523,25.9,80330.59,0.0,-0.91256,0.0001,9.61172]
[1778307680560,25.9,80330.59,0.0,-0.91256,0.0001,9.61172]
[1778307680757,25.9,80326.94,0.0,-0.91293,0.0001,9.58151]
[1778307681866,25.9,80326.94,0.0,-0.91293,0.0001,9.58151]
[1778307682064,25.9,80326.94,0.0,-0.91293,0.0001,9.58151]
[1778307686089,25.91,80326.72,0.0,-0.91293,0.0001,9.58091]
[1778307686310,25.91,80327.02,0.0,-0.91288,0.0001,9.58532]
[1778307688425,25.91,80326.8,0.0,-0.91289,0.0001,9.58473]
[1778307688559,25.91,80326.8,0.0,-0.91289,0.0001,9.58473]
[1778307688813,25.91,80326.71,0.0,-0.91289,0.0001,9.58461]
[1778307691799,25.91,80327.03,0.0,-0.91285,0.0001,9.58793]
[1778307691809,25.91,80327.03,0.0,-0.91285,0.0001,9.58793]
[1778307695928,25.92,80327.31,0.0,-0.91282,0.0001,9.58878]
[1778307696062,25.92,80327.31,0.0,-0.91282,0.0001,9.58878]
[1778307696163,25.92,80327.83,0.0,-0.91276,0.0001,9.59378]
[1778307696602,25.92,80327.83,0.0,-0.91276,0.0001,9.59378]
[1778307696813,25.92,80327.83,0.0,-0.91276,0.0001,9.59378]
[1778307702911,25.92,80329.39,0.0,-0.91255,0.0001,9.61112]
[1778307707946,25.93,80329.41,0.0,-0.91251,0.0001,9.61415]
[1778307710988,25.93,80329.44,0.0,-0.9125,0.0001,9.61554]
[1778307711059,25.93,80329.44,0.0,-0.9125,0.0001,9.61554]
[1778307711089,25.93,80329.44,0.0,-0.91249,0.0001,9.6161]
[1778307712573,25.93,80329.44,0.0,-0.91248,0.0001,9.61667]
[1778307712815,25.93,80329.44,0.0,-0.91248,0.0001,9.61667]
[1778307713930,25.93,80327.67,0.0,-0.91265,0.0001,9.6023]
[1778307714071,25.93,80327.67,0.0,-0.91265,0.0001,9.6023]
[1778307720030,25.94,80324.88,0.0,-0.91289,0.0001,9.58298]
[1778307723103,25.94,80325.08,0.0,-0.91285,0.0001,9.58587]
[1778307723144,25.94,80325.1,0.0,-0.91284,0.0001,9.58663]
[1778307723310,25.94,80325.1,0.0,-0.91284,0.0001,9.58663]
[1778307723642,25.94,80325.1,0.0,-0.91284,0.0001,9.58663]
[1778307723818,25.94,80325.1,0.0,-0.91284,0.0001,9.58663]
[1778307724058,25.94,80325.09,0.0,-0.91284,0.0001,9.58713]
[1778307729093,25.95,80324.81,0.0,-0.91283,0.0001,9.58771]
[1778307730352,25.95,80324.76,0.0,-0.91283,0.0001,9.58787]
[1778307730558,25.95,80324.76,0.0,-0.91283,0.0001,9.58787]
[1778307735473,25.95,80325.31,0.0,-0.91274,0.0001,9.59479]
[1778307735559,25.95,80325.31,0.0,-0.91274,0.0001,9.59479]
[1778307735660,25.95,80325.31,0.0,-0.91273,0.0001,9.59592]
[1778307736311,25.95,80325.31,0.0,-0.91273,0.0001,9.59592]
[1778307742184,25.96,80325.2,0.0,-0.9127,0.0001,9.59832]
[1778307743390,25.96,80325.0,0.0,-0.91271,0.0001,9.59719]
[1778307743560,25.96,80325.0,0.0,-0.91271,0.0001,9.59719]
[1778307749233,25.96,80324.88,0.0,-0.91269,0.0001,9.59945]
[1778307755275,25.97,80325.12,0.0,-0.91266,0.0001,9.60006]
[1778307756556,25.97,80325.12,0.0,-0.91266,0.0001,9.60006]
[1778307756794,25.97,80325.12,0.0,-0.91266,0.0001,9.60006]
[1778307756810,25.97,80325.12,0.0,-0.91266,0.0001,9.60006]
[1778307756845,25.97,80325.2,0.0,-0.91264,0.0001,9.6018]
[1778307761095,25.97,80325.55,0.0,-0.91259,0.0001,9.6058]
[1778307761309,25.97,80325.55,0.0,-0.91258,0.0001,9.60684]
[1778307766356,25.97,80325.0,0.0,-0.9126,0.0001,9.60482]
[1778307771391,25.98,80324.82,0.0,-0.91259,0.0001,9.6059]
[1778307776426,25.98,80325.03,0.0,-0.91253,0.0001,9.61023]
[1778307777470,25.98,80325.03,0.0,-0.91253,0.0001,9.61023]
[1778307777559,25.98,80325.03,0.0,-0.91253,0.0001,9.61023]
[1778307777694,25.98,80325.03,0.0,-0.91252,0.0001,9.61124]
[1778307779269,25.98,80325.03,0.0,-0.91252,0.0001,9.61124]
[1778307779311,25.98,80325.03,0.0,-0.91252,0.0001,9.61174]
[1778307784482,25.99,80325.07,0.0,-0.91248,0.0001,9.61506]
[1778307789517,25.99,80324.47,0.0,-0.91251,0.0001,9.61249]
[1778307794776,26.0,80324.44,0.0,-0.91249,0.0001,9.6142]
[1778307794809,26.0,80324.44,0.0,-0.91249,0.0001,9.6142]
[1778307794877,26.0,80324.44,0.0,-0.91248,0.0001,9.61469]
[1778307796125,26.0,80324.44,0.0,-0.91248,0.0001,9.61469]
[1778307796310,26.0,80324.44,0.0,-0.91248,0.0001,9.61469]
[1778307799819,26.0,80324.59,0.0,-0.91245,0.0001,9.61741]
[1778307800068,26.0,80324.59,0.0,-0.91245,0.0001,9.61741]
[1778307805629,26.0,80323.36,0.0,-0.91252,0.0001,9.61096]
[1778307810967,26.01,80323.22,0.0,-0.91251,0.0001,9.61176]
[1778307813256,26.01,80323.86,0.0,-0.91247,0.0001,9.61349]
[1778307813312,26.01,80323.86,0.0,-0.91247,0.0001,9.61349]
[1778307817067,26.01,80324.91,0.0,-0.91236,0.0001,9.62329]
[1778307817311,26.01,80324.91,0.0,-0.91236,0.0001,9.62329]
[1778307820734,26.01,80327.55,0.0,-0.91205,0.0001,9.64881]
[1778307822754,26.02,80314.36,0.0,-0.91337,0.0001,9.53887]
[1778307823907,26.02,80314.36,0.0,-0.91337,0.0001,9.53887]
[1778307824064,26.02,80314.36,0.0,-0.91337,0.0001,9.53887]
[1778307824142,26.02,80311.43,0.0,-0.91365,0.0001,9.51495]
[1778307824528,26.02,80311.43,0.0,-0.91365,0.0001,9.51495]
[1778307824560,26.02,80311.43,0.0,-0.91365,0.0001,9.51495]
[1778307828324,26.02,80311.87,0.0,-0.91359,0.0001,9.51995]
[1778307828559,26.02,80311.87,0.0,-0.91359,0.0001,9.51995]
[1778307834157,26.02,80311.87,0.0,-0.91357,0.0001,9.52193]
[1778307834976,26.03,80311.76,0.0,-0.91354,0.0001,9.52426]
[1778307835045,26.03,80309.72,0.0,-0.91374,0.0001,9.50784]
[1778307835846,26.03,80302.79,0.0,-0.91442,0.0001,9.45063]
[1778307837530,26.03,80303.05,0.0,-0.91439,0.0001,9.45326]
[1778307837559,26.03,80303.05,0.0,-0.91439,0.0001,9.45326]
[1778307838020,26.03,80303.05,0.0,-0.91439,0.0001,9.45326]
[1778307838060,26.03,80303.05,0.0,-0.91439,0.0001,9.45326]
[1778307844909,26.03,80306.17,0.0,-0.91403,0.0001,9.48308]
[1778307846239,26.03,80306.17,0.0,-0.91403,0.0001,9.48308]
[1778307846310,26.03,80306.17,0.0,-0.91403,0.0001,9.48308]
[1778307847561,26.04,80308.28,0.0,-0.91381,0.0001,9.50186]
[1778307847810,26.04,80308.28,0.0,-0.91381,0.0001,9.50186]
[1778307847929,26.04,80308.25,0.0,-0.9138,0.0001,9.50233]
[1778307849222,26.04,80308.25,0.0,-0.9138,0.0001,9.50233]
[1778307849312,26.04,80308.25,0.0,-0.9138,0.0001,9.50233]
[1778307850950,26.04,80302.64,0.0,-0.91434,0.0001,9.45767]
[1778307851957,26.04,80297.74,0.0,-0.91481,0.0001,9.41764]
[1778307853157,26.04,80297.74,0.0,-0.91481,0.0001,9.41764]
[1778307853310,26.04,80297.74,0.0,-0.91481,0.0001,9.41764]
[1778307854356,26.04,80297.87,0.0,-0.91479,0.0001,9.41958]
[1778307854557,26.04,80297.74,0.0,-0.91479,0.0001,9.41936]
[1778307854978,26.04,80297.69,0.0,-0.91479,0.0001,9.41981]
[1778307860013,26.05,80295.82,0.0,-0.91492,0.0001,9.40864]
[1778307863424,26.06,80296.16,0.0,-0.91485,0.0001,9.41416]
[1778307863565,26.06,80296.16,0.0,-0.91485,0.0001,9.41416]
[1778307869076,26.06,80296.39,0.0,-0.91477,0.0001,9.42141]
[1778307874112,26.07,80296.29,0.0,-0.91476,0.0001,9.42046]
[1778307878503,26.07,80297.17,0.0,-0.91463,0.0001,9.43137]
[1778307878560,26.07,80297.17,0.0,-0.91463,0.0001,9.43137]
[1778307879449,26.08,80297.16,0.0,-0.91462,0.0001,9.43217]
[1778307879561,26.08,80297.16,0.0,-0.91462,0.0001,9.43217]
[1778307879662,26.08,80297.16,0.0,-0.91461,0.0001,9.43306]
[1778307885195,26.08,80300.61,0.0,-0.91421,0.0001,9.46619]
[1778307887095,26.08,80301.51,0.0,-0.91411,0.0001,9.47453]
[1778307887312,26.08,80301.51,0.0,-0.91411,0.0001,9.47453]
[1778307893251,26.09,80304.19,0.0,-0.91377,0.0001,9.50265]
[1778307895217,26.09,80306.21,0.0,-0.91356,0.0001,9.52029]
[1778307895311,26.09,80306.21,0.0,-0.91356,0.0001,9.52029]
[1778307896166,26.1,80306.27,0.0,-0.91355,0.0001,9.52154]
[1778307896311,26.1,80306.27,0.0,-0.91355,0.0001,9.52154]
[1778307896366,26.1,80306.06,0.0,-0.91356,0.0001,9.52053]
[1778307899869,26.1,80306.14,0.0,-0.91352,0.0001,9.52344]
[1778307900069,26.1,80306.14,0.0,-0.91352,0.0001,9.52344]
[1778307905252,26.11,80303.72,0.0,-0.91372,0.0001,9.50697]
[1778307905312,26.11,80303.72,0.0,-0.91372,0.0001,9.50697]
[1778307905982,26.11,80304.19,0.0,-0.91366,0.0001,9.51166]
[1778307906064,26.11,80304.19,0.0,-0.91366,0.0001,9.51166]
[1778307906075,26.11,80304.19,0.0,-0.91366,0.0001,9.51243]
[1778307914398,26.12,80306.08,0.0,-0.91339,0.0001,9.53434]
[1778307916584,26.12,80307.49,0.0,-0.91323,0.0001,9.5476]
[1778307916812,26.12,80307.49,0.0,-0.91323,0.0001,9.5476]
[1778307919044,26.12,80307.45,0.0,-0.91322,0.0001,9.54873]
[1778307919060,26.12,80307.45,0.0,-0.91322,0.0001,9.54873]
[1778307925239,26.13,80307.25,0.0,-0.91319,0.0001,9.55073]
[1778307925314,26.13,80307.25,0.0,-0.91319,0.0001,9.55073]
[1778307926240,26.13,80307.43,0.0,-0.91316,0.0001,9.5537]
[1778307926310,26.13,80307.43,0.0,-0.91316,0.0001,9.5537]
[1778307926411,26.13,80307.43,0.0,-0.91315,0.0001,9.55442]
[1778307931523,26.13,80307.84,0.0,-0.9131,0.0001,9.55679]
[1778307938572,26.14,80307.82,0.0,-0.91305,0.0001,9.56144]
[1778307943303,26.14,80305.39,0.0,-0.91326,0.0001,9.54318]
[1778307943312,26.14,80305.39,0.0,-0.91326,0.0001,9.54318]
[1778307948642,26.15,80305.85,0.0,-0.91315,0.0001,9.55257]
[1778307954684,26.16,80305.85,0.0,-0.9131,0.0001,9.55674]
[1778307959719,26.16,80305.71,0.0,-0.91307,0.0001,9.55906]
[1778307964754,26.17,80305.82,0.0,-0.91302,0.0001,9.56348]
[1778307969789,26.17,80306.05,0.0,-0.91295,0.0001,9.5689]
[1778307975798,26.18,80306.09,0.0,-0.91292,0.0001,9.57133]
[1778307975812,26.18,80306.09,0.0,-0.91292,0.0001,9.57133]
[1778307976823,26.18,80306.09,0.0,-0.9129,0.0001,9.57341]
[1778307977060,26.18,80306.09,0.0,-0.9129,0.0001,9.57341]
[1778307977161,26.18,80305.79,0.0,-0.91292,0.0001,9.5716]
[1778307985901,26.19,80305.81,0.0,-0.91284,0.0001,9.57801]
[1778307990936,26.19,80305.7,0.0,-0.91281,0.0001,9.58053]
[1778308001006,26.2,80305.7,0.0,-0.91276,0.0001,9.58274]
[1778308002299,26.2,80305.7,0.0,-0.91276,0.0001,9.58274]
[1778308002318,26.2,80305.7,0.0,-0.91276,0.0001,9.58274]
[1778308007053,26.21,80301.08,0.0,-0.91317,0.0001,9.5484]
[1778308008438,26.21,80301.08,0.0,-0.91317,0.0001,9.5484]
[1778308008560,26.21,80301.64,0.0,-0.91311,0.0001,9.5538]
[1778308009543,26.21,80301.71,0.0,-0.91309,0.0001,9.55512]
[1778308009561,26.21,80301.71,0.0,-0.91309,0.0001,9.55512]
[1778308010074,26.21,80301.81,0.0,-0.91308,0.0001,9.55668]
[1778308016116,26.22,80301.77,0.0,-0.91303,0.0001,9.56067]
[1778308022158,26.23,80301.77,0.0,-0.91297,0.0001,9.56492]
[1778308025994,26.23,80301.76,0.0,-0.91297,0.0001,9.56554]
[1778308026062,26.23,80301.76,0.0,-0.91297,0.0001,9.56554]
[1778308031221,26.24,80302.37,0.0,-0.91284,0.0001,9.57615]
[1778308034289,26.24,80302.45,0.0,-0.91282,0.0001,9.57749]
[1778308034311,26.24,80302.45,0.0,-0.91282,0.0001,9.57749]
[1778308035717,26.24,80303.96,0.0,-0.91265,0.0001,9.59209]
[1778308035811,26.24,80303.96,0.0,-0.91265,0.0001,9.59209]
[1778308036256,26.24,80304.01,0.0,-0.91263,0.0001,9.59317]
[1778308041902,26.24,80304.0,0.0,-0.9126,0.0001,9.59569]
[1778308042062,26.24,80304.0,0.0,-0.9126,0.0001,9.59569]
[1778308047335,26.25,80303.81,0.0,-0.91257,0.0001,9.59864]
[1778308050333,26.25,80305.25,0.0,-0.91241,0.0001,9.61192]
[1778308050559,26.25,80305.25,0.0,-0.91241,0.0001,9.61192]
[1778308050356,26.25,80307.11,0.0,-0.91221,0.0001,9.62806]
[1778308051506,26.25,80307.11,0.0,-0.91221,0.0001,9.62806]
[1778308051560,26.25,80307.11,0.0,-0.91221,0.0001,9.62806]
[1778308059419,26.26,80307.11,0.0,-0.91218,0.0001,9.62877]
[1778308060663,26.26,80307.11,0.0,-0.91218,0.0001,9.62877]
[1778308060810,26.26,80307.11,0.0,-0.91218,0.0001,9.62877]
[1778308062225,26.26,80307.08,0.0,-0.91217,0.0001,9.62968]
[1778308062313,26.26,80307.08,0.0,-0.91217,0.0001,9.62968]
[1778308062440,26.26,80307.01,0.0,-0.91217,0.0001,9.62968]
[1778308068482,26.27,80307.07,0.0,-0.91212,0.0001,9.63369]
[1778308073517,26.27,80307.07,0.0,-0.91209,0.0001,9.6366]
[1778308078004,26.28,80306.54,0.0,-0.91211,0.0001,9.63451]
[1778308078063,26.28,80306.54,0.0,-0.91211,0.0001,9.63451]
[1778308083587,26.28,80306.69,0.0,-0.91206,0.0001,9.63917]
[1778308089591,26.28,80306.69,0.0,-0.91206,0.0001,9.63917]
[1778308089809,26.28,80306.69,0.0,-0.91206,0.0001,9.63917]
[1778308091443,26.29,80307.19,0.0,-0.91196,0.0001,9.64723]
[1778308091560,26.29,80307.19,0.0,-0.91196,0.0001,9.64723]
[1778308091544,26.29,80311.18,0.0,-0.91155,0.0001,9.68108]
[1778308100593,26.29,80311.39,0.0,-0.91151,0.0001,9.68428]
[1778308100809,26.29,80309.51,0.0,-0.91167,0.0001,9.67094]
[1778308106749,26.3,80308.56,0.0,-0.91172,0.0001,9.66642]
[1778308111784,26.3,80310.62,0.0,-0.91153,0.0001,9.68133]
[1778308113995,26.3,80311.58,0.0,-0.91142,0.0001,9.6898]
[1778308114062,26.3,80311.58,0.0,-0.91142,0.0001,9.6898]
[1778308115896,26.31,80311.59,0.0,-0.91141,0.0001,9.69119]
[1778308116062,26.31,80311.59,0.0,-0.91141,0.0001,9.69119]
[1778308116162,26.31,80311.68,0.0,-0.91139,0.0001,9.69236]
[1778308121147,26.31,80313.85,0.0,-0.91116,0.0001,9.71132]
[1778308121313,26.31,80313.85,0.0,-0.91116,0.0001,9.71132]
[1778308126889,26.31,80314.35,0.0,-0.91107,0.0001,9.719]
[1778308131924,26.32,80314.53,0.0,-0.91103,0.0001,9.72244]
[1778308136215,26.32,80313.12,0.0,-0.91115,0.0001,9.7118]
[1778308136312,26.32,80313.12,0.0,-0.91115,0.0001,9.7118]
[1778308137849,26.32,80313.39,0.0,-0.91112,0.0001,9.71486]
[1778308138060,26.32,80313.39,0.0,-0.91112,0.0001,9.71486]
[1778308138160,26.32,80313.35,0.0,-0.91112,0.0001,9.71492]
[1778308142560,26.32,80311.52,0.0,-0.91129,0.0001,9.70083]
[1778308142661,26.32,80307.13,0.0,-0.91172,0.0001,9.66461]
[1778308142810,26.32,80307.13,0.0,-0.91172,0.0001,9.66461]
[1778308143001,26.32,80302.11,0.0,-0.91222,0.0001,9.62326]
[1778308148037,26.33,80299.95,0.0,-0.91241,0.0001,9.608]
[1778308152413,26.33,80300.0,0.0,-0.91238,0.0001,9.61013]
[1778308152568,26.33,80300.0,0.0,-0.91238,0.0001,9.61013]
[1778308154696,26.33,80300.54,0.0,-0.91231,0.0001,9.61634]
[1778308154808,26.33,80300.54,0.0,-0.91231,0.0001,9.61634]
[1778308154909,26.33,80300.54,0.0,-0.9123,0.0001,9.61691]
[1778308159702,26.33,80299.94,0.0,-0.91233,0.0001,9.61419]
[1778308159810,26.33,80299.94,0.0,-0.91233,0.0001,9.61419]
[1778308165591,26.34,80300.69,0.0,-0.91222,0.0001,9.62335]
[1778308165692,26.34,80305.42,0.0,-0.91174,0.0001,9.66329]
[1778308165811,26.34,80305.42,0.0,-0.91174,0.0001,9.66329]
[1778308167866,26.34,80307.89,0.0,-0.91148,0.0001,9.68487]
[1778308168060,26.34,80307.89,0.0,-0.91148,0.0001,9.68487]
[1778308168177,26.34,80309.51,0.0,-0.91131,0.0001,9.69886]
[1778308174219,26.35,80309.83,0.0,-0.91128,0.0001,9.69956]
[1778308179254,26.35,80309.69,0.0,-0.91127,0.0001,9.70054]
[1778308184289,26.35,80309.61,0.0,-0.91125,0.0001,9.70197]
[1778308184996,26.35,80309.61,0.0,-0.91125,0.0001,9.70197]
[1778308185081,26.35,80309.61,0.0,-0.91125,0.0001,9.70197]
[1778308194359,26.36,80309.61,0.0,-0.9112,0.0001,9.70604]
[1778308199394,26.36,80309.04,0.0,-0.91123,0.0001,9.70327]
[1778308202094,26.36,80308.73,0.0,-0.91125,0.0001,9.70148]
[1778308202309,26.36,80308.73,0.0,-0.91125,0.0001,9.70148]
[1778308205092,26.36,80307.53,0.0,-0.91136,0.0001,9.69267]
[1778308205309,26.36,80307.53,0.0,-0.91136,0.0001,9.69267]
[1778308205438,26.36,80307.46,0.0,-0.91136,0.0001,9.69249]
[1778308211480,26.37,80307.89,0.0,-0.91129,0.0001,9.69858]
[1778308212151,26.37,80307.89,0.0,-0.91129,0.0001,9.69858]
[1778308212311,26.37,80307.89,0.0,-0.91129,0.0001,9.69858]
[1778308212486,26.37,80311.82,0.0,-0.91089,0.0001,9.73179]
[1778308215741,26.37,80314.74,0.0,-0.91058,0.0001,9.7569]
[1778308215809,26.37,80315.24,0.0,-0.91053,0.0001,9.76142]
[1778308216181,26.37,80315.24,0.0,-0.91053,0.0001,9.76142]
[1778308216310,26.37,80315.24,0.0,-0.91053,0.0001,9.76142]
[1778308216514,26.37,80317.25,0.0,-0.91032,0.0001,9.77856]
[1778308221195,26.37,80320.42,0.0,-0.90998,0.0001,9.80627]
[1778308221310,26.37,80320.42,0.0,-0.90998,0.0001,9.80627]
[1778308221549,26.37,80324.49,0.0,-0.90956,0.0001,9.84066]
[1778308222556,26.37,80328.41,0.0,-0.90916,0.0001,9.87379]
[1778308226585,26.37,80324.04,0.0,-0.9096,0.0001,9.83774]
[1778308228051,26.37,80323.96,0.0,-0.9096,0.0001,9.83729]
[1778308228074,26.37,80323.96,0.0,-0.9096,0.0001,9.83729]
[1778308228599,26.38,80324.9,0.0,-0.9095,0.0001,9.84539]
[1778308236655,26.38,80325.52,0.0,-0.90946,0.0001,9.8475]
[1778308244711,26.38,80325.52,0.0,-0.90944,0.0001,9.8489]
[1778308246387,26.38,80325.58,0.0,-0.90943,0.0001,9.84955]
[1778308251760,26.38,80325.68,0.0,-0.90941,0.0001,9.85121]
[1778308257803,26.38,80325.9,0.0,-0.90938,0.0001,9.8538]
[1778308259817,26.38,80320.88,0.0,-0.90989,0.0001,9.81195]
[1778308260824,26.38,80315.25,0.0,-0.91046,0.0001,9.76495]
[1778308262728,26.38,80315.25,0.0,-0.91046,0.0001,9.76495]
[1778308262813,26.38,80314.96,0.0,-0.91049,0.0001,9.76271]
[1778308262975,26.38,80314.96,0.0,-0.91048,0.0001,9.76322]
[1778308271901,26.39,80316.04,0.0,-0.91035,0.0001,9.77417]
[1778308278950,26.39,80316.5,0.0,-0.91029,0.0001,9.77951]
[1778308283985,26.39,80316.4,0.0,-0.91028,0.0001,9.77983]
[1778308285999,26.39,80312.39,0.0,-0.91068,0.0001,9.74669]
[1778308292044,26.39,80312.03,0.0,-0.91074,0.0001,9.74038]
[1778308299093,26.4,80311.08,0.0,-0.91082,0.0001,9.73398]
[1778308304128,26.4,80311.09,0.0,-0.9108,0.0001,9.73511]
[1778308309163,26.4,80311.17,0.0,-0.91078,0.0001,9.73684]
[1778308314198,26.4,80311.22,0.0,-0.91077,0.0001,9.7383]
[1778308319233,26.4,80310.86,0.0,-0.91079,0.0001,9.73632]
[1778308327289,26.4,80310.91,0.0,-0.91076,0.0001,9.73837]
[1778308334338,26.41,80310.85,0.0,-0.91075,0.0001,9.73925]
[1778308339373,26.41,80310.89,0.0,-0.91074,0.0001,9.74055]
[1778308346422,26.41,80309.84,0.0,-0.91083,0.0001,9.73314]
[1778308351457,26.41,80308.84,0.0,-0.91095,0.0001,9.72113]
[1778308356492,26.41,80304.46,0.0,-0.91138,0.0001,9.68568]
[1778308357499,26.41,80298.79,0.0,-0.91195,0.0001,9.63881]
[1778308362534,26.42,80298.48,0.0,-0.91196,0.0001,9.63799]
[1778308370590,26.42,80299.59,0.0,-0.91181,0.0001,9.65022]
[1778308374618,26.42,80303.88,0.0,-0.91136,0.0001,9.68745]
[1778308377639,26.42,80309.66,0.0,-0.91076,0.0001,9.73662]
[1778308383681,26.43,80312.91,0.0,-0.91041,0.0001,9.76541]
[1778308388716,26.43,80313.28,0.0,-0.91036,0.0001,9.76977]
[1778308400325,26.43,80313.63,0.0,-0.91031,0.0001,9.77369]
[1778308405837,26.43,80319.26,0.0,-0.9097,0.0001,9.82395]
[1778308406844,26.43,80323.12,0.0,-0.9093,0.0001,9.85645]
[1778308412886,26.44,80323.96,0.0,-0.90924,0.0001,9.85972]
[1778308419935,26.44,80323.42,0.0,-0.90928,0.0001,9.85666]
[1778308425977,26.44,80325.01,0.0,-0.9091,0.0001,9.87117]
[1778308431012,26.44,80324.97,0.0,-0.9091,0.0001,9.87176]
[1778308436047,26.44,80326.38,0.0,-0.90894,0.0001,9.88451]
[1778308442090,26.44,80329.08,0.0,-0.90865,0.0001,9.90797]
[1778308450146,26.44,80329.76,0.0,-0.90857,0.0001,9.91452]
[1778308455182,26.45,80329.15,0.0,-0.90862,0.0001,9.91014]
[1778308460217,26.45,80329.24,0.0,-0.90859,0.0001,9.91314]
[1778308464245,26.45,80333.05,0.0,-0.90818,0.0001,9.94611]
[1778308468273,26.45,80340.37,0.0,-0.9074,0.0001,10.00942]
[1778308474129,26.46,80342.3,0.0,-0.90721,0.0001,10.0237]
[1778308474308,26.46,80342.3,0.0,-0.90721,0.0001,10.0237]
[1778308479350,26.46,80342.39,0.0,-0.9072,0.0001,10.0242]
[1778308485002,26.46,80341.8,0.0,-0.90727,0.0001,10.01876]
[1778308486587,26.46,80342.41,0.0,-0.90721,0.0001,10.02369]
[1778308486812,26.46,80342.41,0.0,-0.90721,0.0001,10.02369]
[1778308486912,26.46,80342.41,0.0,-0.90721,0.0001,10.02358]
[1778308492441,26.45,80344.37,0.0,-0.90701,0.0001,10.03942]
[1778308498484,26.45,80348.08,0.0,-0.90664,0.0001,10.06995]
[1778308504526,26.45,80349.96,0.0,-0.90645,0.0001,10.08484]
[1778308509562,26.45,80344.45,0.0,-0.90704,0.0001,10.0374]
[1778308511576,26.45,80340.32,0.0,-0.90747,0.0001,10.0024]
[1778308517618,26.45,80339.09,0.0,-0.9076,0.0001,9.9918]
[1778308523660,26.45,80331.99,0.0,-0.90834,0.0001,9.93204]
[1778308528695,26.45,80331.85,0.0,-0.90835,0.0001,9.93119]
[1778308533731,26.45,80332.1,0.0,-0.90836,0.0001,9.92882]
[1778308538766,26.45,80331.34,0.0,-0.90843,0.0001,9.923]
[1778308543801,26.45,80331.2,0.0,-0.90842,0.0001,9.92375]
[1778308549847,26.46,80331.19,0.0,-0.90839,0.0001,9.92591]
[1778308554882,26.46,80330.84,0.0,-0.9084,0.0001,9.92479]
[1778308563945,26.47,80330.27,0.0,-0.90842,0.0001,9.92323]
[1778308569988,26.47,80330.63,0.0,-0.90836,0.0001,9.92833]
[1778308575023,26.47,80330.66,0.0,-0.90833,0.0001,9.93029]
[1778308588114,26.48,80330.69,0.0,-0.90828,0.0001,9.93482]
[1778308593149,26.48,80330.57,0.0,-0.90831,0.0001,9.93072]
[1778308599050,26.48,80330.56,0.0,-0.9083,0.0001,9.9316]
[1778308600062,26.48,80328.09,0.0,-0.90855,0.0001,9.91101]
[1778308603546,26.48,80324.66,0.0,-0.9089,0.0001,9.88243]
[1778308603560,26.48,80324.66,0.0,-0.9089,0.0001,9.88243]
[1778308603595,26.48,80317.33,0.0,-0.90964,0.0001,9.82169]
[1778308606245,26.48,80315.11,0.0,-0.90986,0.0001,9.80366]
[1778308613832,26.48,80313.62,0.0,-0.91,0.0001,9.79228]
[1778308616060,26.49,80312.91,0.0,-0.91006,0.0001,9.7877]
[1778308619336,26.49,80306.87,0.0,-0.91066,0.0001,9.73847]
[1778308620586,26.49,80306.87,0.0,-0.91066,0.0001,9.73847]
[1778308620813,26.49,80306.87,0.0,-0.91066,0.0001,9.73847]
[1778308621338,26.49,80303.71,0.0,-0.91097,0.0001,9.71271]
[1778308621341,26.49,80303.71,0.0,-0.91097,0.0001,9.71271]
[1778308621415,26.49,80303.71,0.0,-0.91097,0.0001,9.71271]
[1778308621461,26.49,80301.55,0.0,-0.91118,0.0001,9.69515]
[1778308622357,26.49,80291.34,0.0,-0.9122,0.0001,9.61094]
[1778308623364,26.49,80287.93,0.0,-0.91253,0.0001,9.58319]
[1778308625798,26.49,80287.49,0.0,-0.91257,0.0001,9.58015]
[1778308631670,26.5,80286.67,0.0,-0.91261,0.0001,9.57695]
[1778308631972,26.5,80286.67,0.0,-0.91261,0.0001,9.57695]
[1778308632427,26.5,80274.03,0.0,-0.91385,0.0001,9.47406]
[1778308633707,26.5,80274.03,0.0,-0.91385,0.0001,9.47406]
[1778308633759,26.5,80256.97,0.0,-0.9155,0.0001,9.33516]
[1778308634441,26.5,80252.06,0.0,-0.91597,0.0001,9.29602]
[1778308637008,26.5,80252.89,0.0,-0.91588,0.0001,9.3037]
[1778308642497,26.51,80251.79,0.0,-0.91591,0.0001,9.30114]
[1778308649547,26.52,80252.36,0.0,-0.91577,0.0001,9.31217]
[1778308653576,26.53,80255.49,0.0,-0.91546,0.0001,9.3366]
[1778308657094,26.53,80255.73,0.0,-0.91542,0.0001,9.34029]
[1778308657193,26.53,80255.73,0.0,-0.91542,0.0001,9.34029]
[1778308657313,26.53,80255.73,0.0,-0.91541,0.0001,9.34115]
[1778308657412,26.53,80255.73,0.0,-0.9154,0.0001,9.34202]
[1778308662639,26.54,80255.9,0.0,-0.91533,0.0001,9.34773]
[1778308669903,26.54,80255.9,0.0,-0.91533,0.0001,9.34773]
[1778308669909,26.54,80255.9,0.0,-0.91533,0.0001,9.34773]
[1778308670074,26.54,80255.9,0.0,-0.91533,0.0001,9.34773]
[1778308670099,26.55,80255.9,0.0,-0.91526,0.0001,9.35383]
[1778308675476,26.55,80256.38,0.0,-0.91519,0.0001,9.35948]
[1778308681772,26.56,80256.35,0.0,-0.91509,0.0001,9.36797]
[1778308686704,26.57,80256.05,0.0,-0.91508,0.0001,9.36817]
[1778308686808,26.57,80256.05,0.0,-0.91508,0.0001,9.36817]
[1778308686812,26.57,80256.05,0.0,-0.91508,0.0001,9.36817]
[1778308687070,26.57,80256.05,0.0,-0.91508,0.0001,9.36817]
[1778308687171,26.57,80256.05,0.0,-0.91506,0.0001,9.36994]
[1778308694863,26.58,80256.05,0.0,-0.91498,0.0001,9.37696]
[1778308698825,26.58,80256.02,0.0,-0.91496,0.0001,9.37847]
[1778308699060,26.58,80256.02,0.0,-0.91496,0.0001,9.37847]
[1778308700905,26.59,80249.87,0.0,-0.91551,0.0001,9.33197]
[1778308701476,26.59,80249.87,0.0,-0.91551,0.0001,9.33197]
[1778308701561,26.59,80249.87,0.0,-0.91551,0.0001,9.33197]
[1778308704933,26.59,80243.31,0.0,-0.9161,0.0001,9.28254]
[1778308705940,26.59,80228.01,0.0,-0.91755,9e-05,9.15991]
[1778308706947,26.6,80226.98,0.0,-0.91763,9e-05,9.15282]
[1778308707954,26.6,80234.53,0.0,-0.9169,0.0001,9.21494]
[1778308709683,26.6,80233.75,0.0,-0.91696,0.0001,9.20976]
[1778308709732,26.6,80233.75,0.0,-0.91696,0.0001,9.20976]
[1778308709812,26.6,80233.75,0.0,-0.91696,0.0001,9.20976]
[1778308710161,26.6,80234.36,0.0,-0.91689,0.0001,9.21581]
[1778308711856,26.6,80232.56,0.0,-0.91705,0.0001,9.20239]
[1778308712057,26.6,80232.56,0.0,-0.91705,0.0001,9.20239]
[1778308713564,26.61,80228.86,0.0,-0.91741,0.0001,9.16975]
[1778308713815,26.61,80228.86,0.0,-0.91741,0.0001,9.16975]
[1778308713999,26.61,80228.59,0.0,-0.91743,0.0001,9.16822]
[1778308717021,26.61,80232.55,0.0,-0.91701,0.0001,9.20363]
[1778308718380,26.61,80233.48,0.0,-0.91691,0.0001,9.21224]
[1778308718384,26.61,80233.48,0.0,-0.91691,0.0001,9.21224]
[1778308718564,26.61,80233.48,0.0,-0.91691,0.0001,9.21224]
[1778308719035,26.62,80233.32,0.0,-0.91691,0.0001,9.21204]
[1778308724070,26.62,80235.27,0.0,-0.91666,0.0001,9.23311]
[1778308732126,26.64,80236.21,0.0,-0.91647,0.0001,9.24898]
[1778308735055,26.64,80236.26,0.0,-0.91646,0.0001,9.2504]
[1778308735136,26.64,80236.26,0.0,-0.91646,0.0001,9.2504]
[1778308735147,26.64,80238.85,0.0,-0.91618,0.0001,9.27336]
[1778308735316,26.64,80238.85,0.0,-0.91618,0.0001,9.27336]
[1778308741189,26.65,80240.18,0.0,-0.91599,0.0001,9.28987]
[1778308744210,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308744486,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308744563,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308744634,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308744808,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308745053,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308745066,26.65,80231.24,0.0,-0.91681,0.0001,9.22055]
[1778308745218,26.65,80229.09,0.0,-0.917,0.0001,9.20429]
[1778308747581,26.66,80228.85,0.0,-0.917,0.0001,9.20455]
[1778308747811,26.66,80228.85,0.0,-0.917,0.0001,9.20455]
[1778308751366,26.66,80225.1,0.0,-0.9173,9e-05,9.17874]
[1778308751506,26.66,80225.1,0.0,-0.9173,9e-05,9.17874]
[1778308751562,26.66,80225.1,0.0,-0.9173,9e-05,9.17874]
[1778308752267,26.67,80225.3,0.0,-0.91727,9e-05,9.18148]
[1778308753275,26.67,80218.55,0.0,-0.91789,9e-05,9.12837]
[1778308755288,26.67,80210.52,0.0,-0.91862,9e-05,9.06648]
[1778308756295,26.67,80204.99,0.0,-0.91912,9e-05,9.0236]
[1778308759870,26.68,80207.48,0.0,-0.91884,9e-05,9.04743]
[1778308760058,26.68,80207.48,0.0,-0.91884,9e-05,9.04743]
[1778308760275,26.68,80207.48,0.0,-0.91884,9e-05,9.04743]
[1778308760310,26.68,80207.48,0.0,-0.91884,9e-05,9.04743]
[1778308760160,26.68,80213.77,0.0,-0.91824,9e-05,9.09893]
[1778308760400,26.68,80213.77,0.0,-0.91824,9e-05,9.09893]
[1778308760565,26.68,80213.77,0.0,-0.91824,9e-05,9.09893]
[1778308762358,26.68,80218.23,0.0,-0.91781,9e-05,9.13582]
[1778308762557,26.68,80218.23,0.0,-0.91781,9e-05,9.13582]
[1778308768382,26.69,80222.78,0.0,-0.91728,9e-05,9.18007]
[1778308770122,26.69,80222.78,0.0,-0.91728,9e-05,9.18007]
[1778308770261,26.69,80222.78,0.0,-0.91728,9e-05,9.18007]
[1778308770312,26.69,80222.78,0.0,-0.91728,9e-05,9.18007]
[1778308770223,26.7,80222.76,0.0,-0.91726,9e-05,9.182]
[1778308773958,26.7,80223.49,0.0,-0.9172,9e-05,9.18537]
[1778308774061,26.7,80223.49,0.0,-0.9172,9e-05,9.18537]
[1778308775938,26.7,80222.05,0.0,-0.91731,9e-05,9.17584]
[1778308776067,26.7,80222.05,0.0,-0.91731,9e-05,9.17584]
[1778308776156,26.71,80221.93,0.0,-0.9173,9e-05,9.17694]
[1778308777335,26.71,80221.93,0.0,-0.9173,9e-05,9.17694]
[1778308777561,26.71,80221.93,0.0,-0.9173,9e-05,9.17694]
[1778308783071,26.71,80219.18,0.0,-0.9175,9e-05,9.1601]
[1778308783230,26.71,80219.18,0.0,-0.9175,9e-05,9.1601]
[1778308783311,26.71,80219.18,0.0,-0.9175,9e-05,9.1601]
[1778308783332,26.72,80219.27,0.0,-0.91746,9e-05,9.16293]
[1778308788522,26.73,80219.72,0.0,-0.91736,9e-05,9.17171]
[1778308794564,26.74,80219.39,0.0,-0.91731,9e-05,9.17623]
[1778308798030,26.74,80218.75,0.0,-0.91734,9e-05,9.17316]
[1778308798059,26.74,80218.75,0.0,-0.91734,9e-05,9.17316]
[1778308798351,26.74,80218.75,0.0,-0.91734,9e-05,9.17316]
[1778308798131,26.74,80218.72,0.0,-0.91733,9e-05,9.17396]
[1778308798561,26.74,80218.72,0.0,-0.91733,9e-05,9.17396]
[1778308805641,26.75,80219.19,0.0,-0.91719,9e-05,9.18585]
[1778308811683,26.76,80218.97,0.0,-0.91714,9e-05,9.19003]
[1778308816718,26.77,80219.27,0.0,-0.91705,9e-05,9.19734]
[1778308820140,26.77,80220.73,0.0,-0.91689,9e-05,9.21099]
[1778308820311,26.77,80220.73,0.0,-0.91689,9e-05,9.21099]
[1778308820155,26.77,80220.65,0.0,-0.91689,9e-05,9.21131]
[1778308820428,26.77,80220.65,0.0,-0.91689,9e-05,9.21131]
[1778308820562,26.77,80220.65,0.0,-0.91689,9e-05,9.21131]
[1778308820746,26.77,80219.09,0.0,-0.91702,9e-05,9.19976]
[1778308826788,26.78,80219.81,0.0,-0.91688,9e-05,9.2114]
[1778308829616,26.79,80217.94,0.0,-0.91704,9e-05,9.19831]
[1778308829813,26.79,80217.94,0.0,-0.91704,9e-05,9.19831]
[1778308829915,26.79,80217.94,0.0,-0.91704,9e-05,9.19831]
[1778308830064,26.79,80217.94,0.0,-0.91704,9e-05,9.19831]
[1778308830129,26.79,80217.97,0.0,-0.91702,9e-05,9.19951]
[1778308835851,26.8,80217.87,0.0,-0.917,9e-05,9.19985]
[1778308839284,26.8,80217.4,0.0,-0.91702,9e-05,9.19797]
[1778308839313,26.8,80217.4,0.0,-0.91702,9e-05,9.19797]
[1778308839387,26.8,80217.2,0.0,-0.91703,9e-05,9.19731]
[1778308839683,26.8,80217.2,0.0,-0.91703,9e-05,9.19731]
[1778308839809,26.8,80217.2,0.0,-0.91703,9e-05,9.19731]
[1778308844914,26.81,80216.95,0.0,-0.91699,9e-05,9.20093]
[1778308848336,26.81,80217.75,0.0,-0.91689,9e-05,9.2092]
[1778308848391,26.81,80217.71,0.0,-0.91688,9e-05,9.20979]
[1778308848561,26.81,80217.71,0.0,-0.91688,9e-05,9.20979]
[1778308848846,26.81,80217.71,0.0,-0.91688,9e-05,9.20979]
[1778308849060,26.81,80217.71,0.0,-0.91688,9e-05,9.20979]
[1778308849128,26.81,80217.71,0.0,-0.91687,9e-05,9.21071]
[1778308851060,26.81,80217.71,0.0,-0.91687,9e-05,9.21071]
[1778308851161,26.82,80217.71,0.0,-0.91685,9e-05,9.21252]
[1778308857247,26.82,80216.33,0.0,-0.91693,9e-05,9.20596]
[1778308857308,26.82,80216.33,0.0,-0.91693,9e-05,9.20596]
[1778308864056,26.83,80216.42,0.0,-0.91683,9e-05,9.21367]
[1778308867077,26.84,80220.35,0.0,-0.91643,0.0001,9.24772]
[1778308868657,26.84,80220.09,0.0,-0.91644,0.0001,9.24644]
[1778308868811,26.84,80220.09,0.0,-0.91644,0.0001,9.24644]
[1778308869168,26.84,80220.09,0.0,-0.91644,0.0001,9.24644]
[1778308869313,26.84,80220.09,0.0,-0.91644,0.0001,9.24644]
[1778308869325,26.84,80220.09,0.0,-0.91644,0.0001,9.24725]
[1778308874127,26.85,80225.35,0.0,-0.91589,0.0001,9.29344]
[1778308874451,26.85,80225.35,0.0,-0.91589,0.0001,9.29344]
[1778308874559,26.85,80225.35,0.0,-0.91589,0.0001,9.29344]
[1778308874977,26.85,80225.35,0.0,-0.91589,0.0001,9.29344]
[1778308875060,26.85,80225.35,0.0,-0.91589,0.0001,9.29344]
[1778308875134,26.85,80225.8,0.0,-0.91583,0.0001,9.29779]
[1778308877148,26.85,80231.73,0.0,-0.91525,0.0001,9.34695]
[1778308877888,26.85,80231.73,0.0,-0.91525,0.0001,9.34695]
[1778308878069,26.85,80231.73,0.0,-0.91525,0.0001,9.34695]
[1778308878155,26.85,80237.8,0.0,-0.91466,0.0001,9.39658]
[1778308878501,26.85,80237.8,0.0,-0.91466,0.0001,9.39658]
[1778308878560,26.85,80237.8,0.0,-0.91466,0.0001,9.39658]
[1778308878747,26.85,80237.8,0.0,-0.91466,0.0001,9.39658]
[1778308878814,26.85,80237.8,0.0,-0.91466,0.0001,9.39658]
[1778308879162,26.85,80238.91,0.0,-0.91454,0.0001,9.40614]
[1778308882183,26.85,80233.94,0.0,-0.915,0.0001,9.36769]
[1778308883190,26.85,80227.68,0.0,-0.91559,0.0001,9.31788]
[1778308883650,26.85,80227.68,0.0,-0.91559,0.0001,9.31788]
[1778308883809,26.85,80227.68,0.0,-0.91559,0.0001,9.31788]
[1778308884197,26.86,80230.32,0.0,-0.91533,0.0001,9.33986]
[1778308884479,26.86,80230.32,0.0,-0.91533,0.0001,9.33986]
[1778308884560,26.86,80230.32,0.0,-0.91533,0.0001,9.33986]
[1778308884898,26.86,80230.32,0.0,-0.91533,0.0001,9.33986]
[1778308885072,26.86,80230.32,0.0,-0.91533,0.0001,9.33986]
[1778308889837,26.86,80226.41,0.0,-0.91566,0.0001,9.31203]
[1778308890061,26.86,80226.41,0.0,-0.91566,0.0001,9.31203]
[1778308890794,26.86,80226.34,0.0,-0.91566,0.0001,9.3122]
[1778308890809,26.86,80226.34,0.0,-0.91566,0.0001,9.3122]
[1778308891246,26.86,80226.41,0.0,-0.91568,0.0001,9.30889]
[1778308895369,26.87,80226.45,0.0,-0.91565,0.0001,9.31142]
[1778308895562,26.87,80226.27,0.0,-0.91566,0.0001,9.31071]
[1778308901316,26.87,80225.99,0.0,-0.91563,0.0001,9.31286]
[1778308903467,26.87,80225.99,0.0,-0.91563,0.0001,9.31286]
[1778308903557,26.87,80225.99,0.0,-0.91563,0.0001,9.31286]
[1778308905945,26.88,80226.53,0.0,-0.91555,0.0001,9.32014]
[1778308906063,26.88,80226.53,0.0,-0.91555,0.0001,9.32014]
[1778308906352,26.88,80233.39,0.0,-0.91488,0.0001,9.37611]
[1778308906624,26.88,80233.39,0.0,-0.91488,0.0001,9.37611]
[1778308906816,26.88,80233.39,0.0,-0.91488,0.0001,9.37611]
[1778308908494,26.88,80236.06,0.0,-0.91461,0.0001,9.39891]
[1778308908564,26.88,80236.06,0.0,-0.91461,0.0001,9.39891]
[1778308914408,26.89,80235.45,0.0,-0.91462,0.0001,9.3977]
[1778308914794,26.89,80235.45,0.0,-0.91462,0.0001,9.3977]
[1778308914811,26.89,80235.45,0.0,-0.91462,0.0001,9.3977]
[1778308915415,26.89,80235.82,0.0,-0.91458,0.0001,9.40133]
[1778308915693,26.89,80235.82,0.0,-0.91458,0.0001,9.40133]
[1778308915810,26.89,80235.82,0.0,-0.91458,0.0001,9.40133]
[1778308921457,26.89,80234.74,0.0,-0.91463,0.0001,9.39647]
[1778308926492,26.9,80234.81,0.0,-0.91459,0.0001,9.40035]
[1778308932030,26.9,80232.86,0.0,-0.91474,0.0001,9.38729]
[1778308932058,26.9,80232.86,0.0,-0.91474,0.0001,9.38729]
[1778308932126,26.91,80231.5,0.0,-0.91486,0.0001,9.37768]
[1778308933380,26.91,80231.5,0.0,-0.91486,0.0001,9.37768]
[1778308933410,26.91,80227.9,0.0,-0.91519,0.0001,9.3494]
[1778308933562,26.91,80227.9,0.0,-0.91519,0.0001,9.3494]
[1778308941112,26.91,80227.16,0.0,-0.91522,0.0001,9.34718]
[1778308941309,26.91,80227.16,0.0,-0.91522,0.0001,9.34718]
[1778308941411,26.92,80225.05,0.0,-0.9154,0.0001,9.33244]
[1778308942240,26.92,80225.05,0.0,-0.9154,0.0001,9.33244]
[1778308942311,26.92,80225.05,0.0,-0.9154,0.0001,9.33244]
[1778308947073,26.92,80225.29,0.0,-0.91535,0.0001,9.33664]
[1778308947312,26.92,80225.29,0.0,-0.91535,0.0001,9.33664]
[1778308947391,26.92,80222.82,0.0,-0.91555,0.0001,9.31905]
[1778308948008,26.92,80222.82,0.0,-0.91555,0.0001,9.31905]
[1778308948063,26.92,80222.82,0.0,-0.91555,0.0001,9.31905]
[1778308953117,26.93,80222.86,0.0,-0.91552,0.0001,9.32169]
[1778308958556,26.93,80221.9,0.0,-0.91558,0.0001,9.31541]
[1778308958810,26.93,80221.9,0.0,-0.91558,0.0001,9.31541]
[1778308958910,26.94,80221.9,0.0,-0.91557,0.0001,9.31615]
[1778308959809,26.94,80221.9,0.0,-0.91557,0.0001,9.31615]
[1778308960062,26.94,80221.9,0.0,-0.91557,0.0001,9.31615]
[1778308965766,26.94,80220.31,0.0,-0.91566,0.0001,9.3085]
[1778308966590,26.94,80220.31,0.0,-0.91566,0.0001,9.3085]
[1778308966809,26.94,80220.31,0.0,-0.91566,0.0001,9.3085]
[1778308966812,26.94,80221.16,0.0,-0.91557,0.0001,9.31605]
[1778308968089,26.94,80221.16,0.0,-0.91557,0.0001,9.31605]
[1778308968312,26.94,80221.16,0.0,-0.91557,0.0001,9.31605]
[1778308971424,26.95,80221.27,0.0,-0.91554,0.0001,9.31836]
[1778308971525,26.95,80224.17,0.0,-0.91525,0.0001,9.34307]
[1778308971566,26.95,80224.17,0.0,-0.91525,0.0001,9.34307]
[1778308971713,26.95,80224.17,0.0,-0.91525,0.0001,9.34307]
[1778308971811,26.95,80224.17,0.0,-0.91525,0.0001,9.34307]
[1778308971911,26.95,80230.29,0.0,-0.91465,0.0001,9.39296]
[1778308975836,26.95,80234.29,0.0,-0.91424,0.0001,9.42756]
[1778308976811,26.95,80234.29,0.0,-0.91424,0.0001,9.42756]
[1778308977068,26.95,80234.29,0.0,-0.91424,0.0001,9.42756]
[1778308977119,26.95,80234.29,0.0,-0.91424,0.0001,9.42756]
[1778308977315,26.95,80234.29,0.0,-0.91424,0.0001,9.42756]
[1778308977321,26.95,80236.1,0.0,-0.91406,0.0001,9.44273]
[1778308979864,26.96,80239.71,0.0,-0.91369,0.0001,9.47348]
[1778308983893,26.96,80242.46,0.0,-0.91339,0.0001,9.49778]
[1778308987752,26.96,80244.25,0.0,-0.9132,0.0001,9.51372]
[1778308987814,26.96,80244.25,0.0,-0.9132,0.0001,9.51372]
[1778308994970,26.97,80244.14,0.0,-0.91317,0.0001,9.51668]
[1778309001013,26.97,80244.11,0.0,-0.91313,0.0001,9.51945]
[1778309003153,26.97,80244.11,0.0,-0.91313,0.0001,9.51945]
[1778309003308,26.97,80244.11,0.0,-0.91313,0.0001,9.51945]
[1778309003361,26.97,80244.15,0.0,-0.91312,0.0001,9.52079]
[1778309004661,26.97,80244.15,0.0,-0.91312,0.0001,9.52079]
[1778309004814,26.97,80244.15,0.0,-0.91312,0.0001,9.52079]
[1778309010076,26.98,80244.26,0.0,-0.91306,0.0001,9.52531]
[1778309013106,26.98,80244.27,0.0,-0.91308,0.0001,9.52181]
[1778309015218,26.98,80243.8,0.0,-0.91312,0.0001,9.51906]
[1778309015314,26.98,80243.8,0.0,-0.91312,0.0001,9.51906]
[1778309026188,26.99,80244.22,0.0,-0.913,0.0001,9.52883]
[1778309027195,26.99,80240.37,0.0,-0.91337,0.0001,9.49823]
[1778309028129,26.99,80240.37,0.0,-0.91337,0.0001,9.49823]
[1778309028312,26.99,80240.37,0.0,-0.91337,0.0001,9.49823]
[1778309028411,26.99,80237.87,0.0,-0.9136,0.0001,9.47863]
[1778309034244,27.0,80237.44,0.0,-0.9136,0.0001,9.47883]
[1778309039279,27.0,80237.4,0.0,-0.91357,0.0001,9.48153]
[1778309041262,27.01,80237.28,0.0,-0.91357,0.0001,9.48115]
[1778309041313,27.01,80237.28,0.0,-0.91357,0.0001,9.48115]
[1778309043307,27.01,80233.06,0.0,-0.91396,0.0001,9.44889]
[1778309044314,27.01,80229.8,0.0,-0.91426,0.0001,9.42327]
[1778309044784,27.01,80229.8,0.0,-0.91426,0.0001,9.42327]
[1778309044812,27.01,80229.8,0.0,-0.91426,0.0001,9.42327]
[1778309048766,27.01,80227.23,0.0,-0.91448,0.0001,9.40532]
[1778309048815,27.01,80227.23,0.0,-0.91448,0.0001,9.40532]
[1778309054385,27.02,80227.46,0.0,-0.91441,0.0001,9.41122]
[1778309055797,27.02,80227.02,0.0,-0.91444,0.0001,9.40834]
[1778309055816,27.02,80227.02,0.0,-0.91444,0.0001,9.40834]
[1778309056399,27.02,80222.13,0.0,-0.9149,0.0001,9.36973]
[1778309057406,27.02,80218.42,0.0,-0.91525,0.0001,9.34071]
[1778309059045,27.02,80219.04,0.0,-0.91518,0.0001,9.34644]
[1778309059066,27.02,80219.04,0.0,-0.91518,0.0001,9.34644]
[1778309064599,27.03,80216.77,0.0,-0.91536,0.0001,9.33125]
[1778309064810,27.03,80216.48,0.0,-0.91537,0.0001,9.33043]
[1778309070497,27.04,80216.28,0.0,-0.91534,0.0001,9.33321]
[1778309073209,27.04,80215.04,0.0,-0.91547,0.0001,9.32014]
[1778309073313,27.04,80215.04,0.0,-0.91547,0.0001,9.32014]
[1778309078553,27.05,80214.64,0.0,-0.91546,0.0001,9.32137]
[1778309083543,27.05,80214.32,0.0,-0.91545,0.0001,9.32174]
[1778309083559,27.05,80214.32,0.0,-0.91545,0.0001,9.32174]
[1778309088623,27.06,80213.47,0.0,-0.91548,0.0001,9.3193]
[1778309090495,27.06,80213.24,0.0,-0.91549,0.0001,9.31818]
[1778309090561,27.06,80213.24,0.0,-0.91549,0.0001,9.31818]
[1778309096679,27.07,80213.11,0.0,-0.91545,0.0001,9.32207]
[1778309102721,27.07,80212.71,0.0,-0.91544,0.0001,9.32292]
[1778309104729,27.07,80211.96,0.0,-0.9155,0.0001,9.31759]
[1778309104810,27.07,80211.96,0.0,-0.9155,0.0001,9.31759]
[1778309107756,27.08,80208.02,0.0,-0.91584,9e-05,9.28887]
[1778309109876,27.08,80208.9,0.0,-0.91575,9e-05,9.29659]
[1778309110062,27.08,80208.9,0.0,-0.91575,9e-05,9.29659]
[1778309115830,27.08,80210.17,0.0,-0.91558,0.0001,9.3111]
[1778309116060,27.08,80210.17,0.0,-0.91558,0.0001,9.3111]
[1778309116161,27.09,80212.64,0.0,-0.91532,0.0001,9.33256]
[1778309116821,27.09,80215.71,0.0,-0.91503,0.0001,9.3571]
[1778309120891,27.09,80215.23,0.0,-0.91504,0.0001,9.35578]
[1778309121066,27.09,80215.23,0.0,-0.91504,0.0001,9.35578]
[1778309126890,27.1,80213.74,0.0,-0.9151,0.0001,9.35056]
[1778309128861,27.1,80214.51,0.0,-0.91502,0.0001,9.35732]
[1778309129063,27.1,80214.51,0.0,-0.91502,0.0001,9.35732]
[1778309134946,27.11,80215.71,0.0,-0.9149,0.0001,9.36626]
[1778309138667,27.11,80215.71,0.0,-0.9149,0.0001,9.36626]
[1778309138812,27.11,80215.71,0.0,-0.9149,0.0001,9.36626]
[1778309147030,27.12,80215.91,0.0,-0.9148,0.0001,9.37433]
[1778309149436,27.12,80215.91,0.0,-0.9148,0.0001,9.37433]
[1778309149559,27.12,80215.91,0.0,-0.9148,0.0001,9.37433]
[1778309156093,27.12,80216.02,0.0,-0.91473,0.0001,9.37981]
[1778309161128,27.13,80216.04,0.0,-0.9147,0.0001,9.38244]
[1778309163126,27.13,80214.38,0.0,-0.91485,0.0001,9.36965]
[1778309163312,27.13,80214.38,0.0,-0.91485,0.0001,9.36965]
[1778309163411,27.13,80210.84,0.0,-0.91519,0.0001,9.34189]
[1778309169184,27.13,80208.5,0.0,-0.91537,0.0001,9.32652]
[1778309170462,27.13,80208.5,0.0,-0.91537,0.0001,9.32652]
[1778309170564,27.13,80208.5,0.0,-0.91537,0.0001,9.32652]
[1778309177240,27.14,80207.57,0.0,-0.9154,0.0001,9.32407]
[1778309181107,27.15,80207.23,0.0,-0.9154,9e-05,9.32405]
[1778309181310,27.15,80207.23,0.0,-0.9154,9e-05,9.32405]
[1778309190331,27.16,80207.23,0.0,-0.91529,0.0001,9.33294]
[1778309191628,27.16,80207.23,0.0,-0.91529,0.0001,9.33294]
[1778309191809,27.16,80207.69,0.0,-0.91527,0.0001,9.33288]
[1778309193352,27.16,80204.46,0.0,-0.91556,9e-05,9.30892]
[1778309198387,27.17,80206.42,0.0,-0.91535,9e-05,9.3264]
[1778309203072,27.17,80206.35,0.0,-0.91533,9e-05,9.32814]
[1778309203422,27.17,80204.85,0.0,-0.91546,9e-05,9.31677]
[1778309205135,27.17,80206.16,0.0,-0.91533,9e-05,9.32779]
[1778309205311,27.17,80206.16,0.0,-0.91533,9e-05,9.32779]
[1778309207062,27.17,80206.35,0.0,-0.91529,0.0001,9.33075]
[1778309207450,27.18,80207.6,0.0,-0.91517,0.0001,9.34158]
[1778309215508,27.19,80208.41,0.0,-0.91501,0.0001,9.35485]
[1778309217520,27.19,80213.67,0.0,-0.91448,0.0001,9.39848]
[1778309218255,27.19,80213.67,0.0,-0.91448,0.0001,9.39848]
[1778309218308,27.19,80213.67,0.0,-0.91448,0.0001,9.39848]
[1778309222087,27.19,80214.6,0.0,-0.91436,0.0001,9.40903]
[1778309222307,27.19,80214.6,0.0,-0.91436,0.0001,9.40903]
[1778309222555,27.19,80214.79,0.0,-0.91433,0.0001,9.41132]
[1778309227590,27.2,80216.53,0.0,-0.91412,0.0001,9.42898]
[1778309232625,27.21,80217.48,0.0,-0.91398,0.0001,9.44021]
[1778309232912,27.21,80217.48,0.0,-0.91398,0.0001,9.44021]
[1778309233059,27.21,80217.48,0.0,-0.91398,0.0001,9.44021]
[1778309238667,27.21,80217.61,0.0,-0.91392,0.0001,9.44545]
[1778309241193,27.21,80217.56,0.0,-0.91391,0.0001,9.44644]
[1778309241312,27.21,80217.56,0.0,-0.91391,0.0001,9.44644]
[1778309241411,27.21,80217.56,0.0,-0.9139,0.0001,9.44714]
[1778309245423,27.22,80217.55,0.0,-0.91388,0.0001,9.44844]
[1778309245559,27.22,80217.55,0.0,-0.91388,0.0001,9.44844]
[1778309247730,27.22,80223.01,0.0,-0.91332,0.0001,9.4949]
[1778309249070,27.22,80224.36,0.0,-0.91318,0.0001,9.50634]
[1778309249769,27.22,80224.36,0.0,-0.91318,0.0001,9.50634]
[1778309249809,27.22,80224.36,0.0,-0.91318,0.0001,9.50634]
[1778309250751,27.22,80223.6,0.0,-0.91324,0.0001,9.50145]
[1778309256793,27.23,80223.71,0.0,-0.91322,0.0001,9.50139]
[1778309261828,27.23,80233.12,0.0,-0.91229,0.0001,9.57917]
[1778309262835,27.23,80237.91,0.0,-0.91182,0.0001,9.61795]
[1778309267872,27.23,80240.41,0.0,-0.91156,0.0001,9.63873]
[1778309269924,27.23,80257.89,0.0,-0.90984,0.0001,9.78048]
[1778309271464,27.23,80257.89,0.0,-0.90984,0.0001,9.78048]
[1778309271802,27.23,80265.88,0.0,-0.90904,0.0001,9.84549]
[1778309273655,27.23,80268.61,0.0,-0.90877,0.0001,9.86755]
[1778309275935,27.23,80258.91,0.0,-0.90975,0.0001,9.78802]
[1778309277273,27.23,80258.91,0.0,-0.90975,0.0001,9.78802]
[1778309277318,27.23,80258.91,0.0,-0.90975,0.0001,9.78802]
[1778309279350,27.23,80257.8,0.0,-0.90985,0.0001,9.77932]
[1778309279560,27.23,80257.8,0.0,-0.90985,0.0001,9.77932]
[1778309279589,27.23,80257.78,0.0,-0.90985,0.0001,9.77955]
[1778309283992,27.24,80252.54,0.0,-0.91036,0.0001,9.73779]
[1778309284999,27.24,80248.15,0.0,-0.91079,0.0001,9.70216]
[1778309286138,27.24,80248.15,0.0,-0.91079,0.0001,9.70216]
[1778309286312,27.24,80248.15,0.0,-0.91079,0.0001,9.70216]
[1778309286360,27.24,80248.15,0.0,-0.91079,0.0001,9.70259]
[1778309292049,27.24,80246.99,0.0,-0.91087,0.0001,9.69595]
[1778309293056,27.24,80253.58,0.0,-0.91021,0.0001,9.74977]
[1778309294063,27.24,80261.39,0.0,-0.90943,0.0001,9.81355]
[1778309295762,27.24,80261.39,0.0,-0.90943,0.0001,9.81355]
[1778309295812,27.24,80261.39,0.0,-0.90943,0.0001,9.81355]
[1778309295862,27.24,80261.39,0.0,-0.90943,0.0001,9.81355]
[1778309295860,27.24,80265.22,0.0,-0.90905,0.0001,9.845]
[1778309296064,27.24,80265.22,0.0,-0.90905,0.0001,9.845]
[1778309297517,27.24,80264.82,0.0,-0.90908,0.0001,9.84197]
[1778309297558,27.24,80264.82,0.0,-0.90908,0.0001,9.84197]
[1778309297618,27.24,80264.9,0.0,-0.90907,0.0001,9.84286]
[1778309305140,27.25,80264.82,0.0,-0.90906,0.0001,9.8441]
[1778309310296,27.25,80262.5,0.0,-0.90928,0.0001,9.8262]
[1778309310313,27.25,80262.5,0.0,-0.90928,0.0001,9.8262]
[1778309315809,27.25,80264.36,0.0,-0.90911,0.0001,9.83782]
[1778309316064,27.25,80266.04,0.0,-0.90894,0.0001,9.8517]
[1778309321529,27.25,80267.39,0.0,-0.9088,0.0001,9.86353]
[1778309321562,27.25,80267.39,0.0,-0.9088,0.0001,9.86353]
[1778309322611,27.25,80267.68,0.0,-0.90877,0.0001,9.86604]
[1778309322810,27.25,80267.68,0.0,-0.90877,0.0001,9.86604]
[1778309322887,27.25,80267.68,0.0,-0.90877,0.0001,9.86619]
[1778309326224,27.25,80267.5,0.0,-0.90878,0.0001,9.86515]
[1778309326311,27.25,80267.5,0.0,-0.90878,0.0001,9.86515]
[1778309332329,27.25,80267.98,0.0,-0.90872,0.0001,9.86999]
[1778309336092,27.25,80267.53,0.0,-0.90876,0.0001,9.8667]
[1778309336311,27.25,80267.53,0.0,-0.90876,0.0001,9.8667]
[1778309337189,27.25,80267.43,0.0,-0.90877,0.0001,9.86601]
[1778309337309,27.25,80267.43,0.0,-0.90877,0.0001,9.86601]
[1778309337410,27.25,80267.43,0.0,-0.90877,0.0001,9.86614]
[1778309343406,27.26,80266.64,0.0,-0.90884,0.0001,9.86044]
[1778309344894,27.26,80266.64,0.0,-0.90884,0.0001,9.86044]
[1778309345073,27.26,80266.67,0.0,-0.90883,0.0001,9.86081]
[1778309350455,27.26,80266.59,0.0,-0.90883,0.0001,9.86092]
[1778309351831,27.26,80266.59,0.0,-0.90883,0.0001,9.86092]
[1778309352061,27.26,80266.59,0.0,-0.90883,0.0001,9.86104]
[1778309352892,27.26,80266.59,0.0,-0.90883,0.0001,9.86104]
[1778309352911,27.26,80266.56,0.0,-0.90883,0.0001,9.86092]
[1778309353077,27.26,80266.56,0.0,-0.90883,0.0001,9.86092]
[1778309356373,27.26,80266.6,0.0,-0.90882,0.0001,9.86137]
[1778309356562,27.26,80266.6,0.0,-0.90882,0.0001,9.86137]
[1778309357948,27.26,80263.18,0.0,-0.90916,0.0001,9.8339]
[1778309358060,27.26,80262.44,0.0,-0.90923,0.0001,9.82804]
[1778309363546,27.26,80261.08,0.0,-0.90935,0.0001,9.8181]
[1778309368887,27.26,80261.06,0.0,-0.90935,0.0001,9.81877]
[1778309369060,27.26,80261.9,0.0,-0.90926,0.0001,9.82581]
[1778309369985,27.26,80262.29,0.0,-0.90922,0.0001,9.82918]
[1778309370062,27.26,80262.29,0.0,-0.90922,0.0001,9.82918]
[1778309370596,27.26,80261.77,0.0,-0.90927,0.0001,9.82515]
[1778309372047,27.26,80260.77,0.0,-0.9094,0.0001,9.81255]
[1778309372068,27.26,80260.77,0.0,-0.9094,0.0001,9.81255]
[1778309374518,27.26,80257.4,0.0,-0.90973,0.0001,9.78565]
[1778309374559,27.26,80257.4,0.0,-0.90973,0.0001,9.78565]
[1778309377048,27.26,80257.98,0.0,-0.90966,0.0001,9.79116]
[1778309377063,27.26,80257.98,0.0,-0.90966,0.0001,9.79116]
[1778309377276,27.26,80257.98,0.0,-0.90966,0.0001,9.79116]
[1778309377312,27.26,80257.98,0.0,-0.90966,0.0001,9.79116]
[1778309377645,27.26,80258.79,0.0,-0.90958,0.0001,9.798]
[1778309379626,27.26,80258.62,0.0,-0.90959,0.0001,9.79687]
[1778309379815,27.26,80258.62,0.0,-0.90959,0.0001,9.79687]
[1778309379910,27.27,80252.63,0.0,-0.91018,0.0001,9.74854]
[1778309380201,27.27,80252.63,0.0,-0.91018,0.0001,9.74854]
[1778309380310,27.27,80252.63,0.0,-0.91018,0.0001,9.74854]
[1778309381220,27.27,80250.9,0.0,-0.91035,0.0001,9.73486]
[1778309381317,27.27,80250.9,0.0,-0.91035,0.0001,9.73486]
[1778309386709,27.27,80249.91,0.0,-0.91042,0.0001,9.72906]
[1778309390761,27.27,80249.29,0.0,-0.91047,0.0001,9.72482]
[1778309390813,27.27,80249.29,0.0,-0.91047,0.0001,9.72482]
[1778309391708,27.27,80249.29,0.0,-0.91046,0.0001,9.72561]
[1778309391815,27.27,80249.29,0.0,-0.91046,0.0001,9.72561]
[1778309391913,27.27,80248.54,0.0,-0.91053,0.0001,9.71993]
[1778309397786,27.28,80248.31,0.0,-0.91053,0.0001,9.7205]
[1778309399354,27.28,80248.19,0.0,-0.91053,0.0001,9.71993]
[1778309399560,27.28,80248.19,0.0,-0.91053,0.0001,9.71993]
[1778309401814,27.28,80241.1,0.0,-0.91122,0.0001,9.66385]
[1778309402821,27.28,80236.16,0.0,-0.91169,0.0001,9.62451]
[1778309404557,27.28,80237.68,0.0,-0.91154,0.0001,9.63729]
[1778309404813,27.28,80237.68,0.0,-0.91154,0.0001,9.63729]
[1778309405729,27.28,80238.34,0.0,-0.91147,0.0001,9.64313]
[1778309405809,27.28,80238.34,0.0,-0.91147,0.0001,9.64313]
[1778309405842,27.28,80238.37,0.0,-0.91146,0.0001,9.64388]
[1778309411884,27.29,80236.07,0.0,-0.91164,0.0001,9.62856]
[1778309416919,27.29,80230.74,0.0,-0.91213,0.0001,9.5884]
[1778309417075,27.29,80230.74,0.0,-0.91213,0.0001,9.5884]
[1778309417311,27.29,80230.74,0.0,-0.91213,0.0001,9.5884]
[1778309420118,27.29,80229.85,0.0,-0.91219,0.0001,9.58305]
[1778309420312,27.29,80229.85,0.0,-0.91219,0.0001,9.58305]
[1778309425982,27.3,80228.89,0.0,-0.91224,0.0001,9.57899]
[1778309430277,27.3,80228.03,0.0,-0.9123,0.0001,9.57396]
[1778309430312,27.3,80228.03,0.0,-0.9123,0.0001,9.57396]
[1778309432321,27.3,80225.78,0.0,-0.91253,0.0001,9.55319]
[1778309432560,27.3,80225.78,0.0,-0.91253,0.0001,9.55319]
[1778309433035,27.31,80226.08,0.0,-0.9125,0.0001,9.55625]
[1778309441091,27.31,80226.27,0.0,-0.91241,0.0001,9.56297]
[1778309443730,27.31,80226.27,0.0,-0.91241,0.0001,9.56297]
[1778309443813,27.31,80226.27,0.0,-0.91241,0.0001,9.56297]
[1778309449147,27.32,80217.75,0.0,-0.91318,0.0001,9.49988]
[1778309450277,27.32,80217.75,0.0,-0.91318,0.0001,9.49988]
[1778309450314,27.32,80217.75,0.0,-0.91318,0.0001,9.49988]
[1778309450411,27.32,80215.63,0.0,-0.91336,0.0001,9.48436]
[1778309451413,27.32,80215.63,0.0,-0.91336,0.0001,9.48436]
[1778309451559,27.32,80215.63,0.0,-0.91336,0.0001,9.48436]
[1778309451820,27.32,80215.63,0.0,-0.91336,0.0001,9.48436]
[1778309452061,27.32,80213.74,0.0,-0.91353,0.0001,9.47004]
[1778309452929,27.32,80213.74,0.0,-0.91353,0.0001,9.47004]
[1778309453070,27.33,80213.54,0.0,-0.91354,0.0001,9.46924]
[1778309457020,27.33,80209.74,0.0,-0.91389,0.0001,9.44053]
[1778309457061,27.33,80209.74,0.0,-0.91389,0.0001,9.44053]
[1778309459635,27.33,80207.88,0.0,-0.91404,0.0001,9.42817]
[1778309459811,27.33,80207.88,0.0,-0.91404,0.0001,9.42817]
[1778309459859,27.33,80207.85,0.0,-0.91402,0.0001,9.42961]
[1778309460638,27.33,80207.85,0.0,-0.91402,0.0001,9.42961]
[1778309460811,27.33,80207.85,0.0,-0.91402,0.0001,9.42961]
[1778309468280,27.35,80205.21,0.0,-0.91418,0.0001,9.41603]
[1778309471181,27.35,80203.64,0.0,-0.91431,0.0001,9.40522]
[1778309471313,27.35,80203.64,0.0,-0.91431,0.0001,9.40522]
[1778309472285,27.35,80202.37,0.0,-0.91442,0.0001,9.39598]
[1778309472309,27.35,80202.37,0.0,-0.91442,0.0001,9.39598]
[1778309472386,27.35,80203.18,0.0,-0.91433,0.0001,9.40328]
[1778309479070,27.36,80202.43,0.0,-0.91435,0.0001,9.4016]
[1778309479310,27.36,80201.68,0.0,-0.91441,0.0001,9.39653]
[1778309486406,27.37,80200.88,0.0,-0.9144,0.0001,9.3974]
[1778309489642,27.37,80203.51,0.0,-0.91413,0.0001,9.42007]
[1778309489815,27.37,80203.51,0.0,-0.91413,0.0001,9.42007]
[1778309490296,27.37,80203.41,0.0,-0.91413,0.0001,9.42014]
[1778309490311,27.37,80203.41,0.0,-0.91413,0.0001,9.42014]
[1778309490434,27.38,80203.37,0.0,-0.91412,0.0001,9.4207]
[1778309497483,27.38,80202.68,0.0,-0.91415,0.0001,9.41668]
[1778309499823,27.39,80202.17,0.0,-0.91419,0.0001,9.4135]
[1778309500069,27.39,80202.17,0.0,-0.91419,0.0001,9.4135]
[1778309504018,27.39,80200.73,0.0,-0.91428,0.0001,9.40563]
[1778309504067,27.39,80200.73,0.0,-0.91428,0.0001,9.40563]
[1778309506889,27.4,80199.44,0.0,-0.91437,0.0001,9.39808]
[1778309507060,27.4,80199.44,0.0,-0.91437,0.0001,9.39808]
[1778309507789,27.4,80200.11,0.0,-0.9143,0.0001,9.40429]
[1778309507811,27.4,80200.11,0.0,-0.9143,0.0001,9.40429]
[1778309507889,27.4,80199.98,0.0,-0.9143,0.0001,9.40416]
[1778309514233,27.4,80199.73,0.0,-0.91429,0.0001,9.40485]
[1778309514603,27.41,80218.46,0.0,-0.91245,0.0001,9.55752]
[1778309515610,27.41,80219.06,0.0,-0.91239,0.0001,9.56254]
[1778309517656,27.41,80219.02,0.0,-0.91239,0.0001,9.56245]
[1778309523670,27.41,80215.54,0.0,-0.9127,0.0001,9.53647]
[1778309528432,27.41,80215.47,0.0,-0.9127,0.0001,9.53711]
[1778309528560,27.41,80215.47,0.0,-0.9127,0.0001,9.53711]
[1778309531291,27.41,80216.53,0.0,-0.91258,0.0001,9.54644]
[1778309531309,27.41,80216.53,0.0,-0.91258,0.0001,9.54644]
[1778309531863,27.41,80216.53,0.0,-0.91258,0.0001,9.54644]
[1778309532066,27.41,80216.53,0.0,-0.91258,0.0001,9.54644]
[1778309531911,27.42,80215.74,0.0,-0.91266,0.0001,9.54041]
[1778309535089,27.42,80217.51,0.0,-0.91248,0.0001,9.55511]
[1778309535315,27.42,80221.08,0.0,-0.91213,0.0001,9.58391]
[1778309537466,27.42,80225.81,0.0,-0.91165,0.0001,9.6233]
[1778309537558,27.42,80225.81,0.0,-0.91165,0.0001,9.6233]
[1778309540026,27.42,80224.16,0.0,-0.91179,0.0001,9.61152]
[1778309540060,27.42,80224.16,0.0,-0.91179,0.0001,9.61152]
[1778309540147,27.42,80224.16,0.0,-0.91179,0.0001,9.61152]
[1778309540309,27.42,80223.35,0.0,-0.91186,0.0001,9.60577]
[1778309540798,27.42,80222.24,0.0,-0.91196,0.0001,9.59763]
[1778309546840,27.43,80221.19,0.0,-0.91201,0.0001,9.59369]
[1778309549410,27.43,80221.76,0.0,-0.91194,0.0001,9.59971]
[1778309549560,27.43,80221.76,0.0,-0.91194,0.0001,9.59971]
[1778309554897,27.44,80217.59,0.0,-0.91232,0.0001,9.56607]
[1778309555411,27.44,80217.59,0.0,-0.91232,0.0001,9.56607]
[1778309555564,27.44,80217.59,0.0,-0.91232,0.0001,9.56607]
[1778309556119,27.44,80217.59,0.0,-0.91232,0.0001,9.56607]
[1778309556158,27.44,80217.19,0.0,-0.91235,0.0001,9.56363]
[1778309556313,27.44,80217.19,0.0,-0.91235,0.0001,9.56363]
[1778309561947,27.45,80218.88,0.0,-0.91214,0.0001,9.58156]
[1778309566960,27.45,80220.9,0.0,-0.9119,0.0001,9.60056]
[1778309567062,27.45,80220.9,0.0,-0.9119,0.0001,9.60056]
[1778309578058,27.46,80221.29,0.0,-0.91177,0.0001,9.61171]
[1778309583093,27.47,80220.29,0.0,-0.91182,0.0001,9.607]
[1778309583361,27.47,80220.29,0.0,-0.91182,0.0001,9.607]
[1778309583560,27.47,80220.29,0.0,-0.91182,0.0001,9.607]
[1778309584204,27.47,80220.43,0.0,-0.9118,0.0001,9.60877]
[1778309584315,27.47,80220.43,0.0,-0.9118,0.0001,9.60877]
[1778309585107,27.47,80218.72,0.0,-0.91196,0.0001,9.59577]
[1778309590452,27.48,80217.19,0.0,-0.91207,0.0001,9.58632]
[1778309590562,27.48,80217.19,0.0,-0.91207,0.0001,9.58632]
[1778309596184,27.48,80217.63,0.0,-0.91197,0.0001,9.59452]
[1778309602226,27.49,80216.32,0.0,-0.91205,0.0001,9.58796]
[1778309604117,27.49,80216.32,0.0,-0.91205,0.0001,9.58796]
[1778309604311,27.49,80217.13,0.0,-0.91196,0.0001,9.59573]
[1778309605233,27.49,80217.13,0.0,-0.91195,0.0001,9.59637]
[1778309605313,27.49,80217.13,0.0,-0.91195,0.0001,9.59637]
[1778309605386,27.49,80217.13,0.0,-0.91194,0.0001,9.59701]
[1778309612296,27.5,80217.24,0.0,-0.91192,0.0001,9.59703]
[1778309616974,27.5,80216.41,0.0,-0.91198,0.0001,9.59228]
[1778309617073,27.5,80216.41,0.0,-0.91198,0.0001,9.59228]
[1778309620353,27.51,80212.2,0.0,-0.91235,0.0001,9.56188]
[1778309621764,27.51,80212.2,0.0,-0.91235,0.0001,9.56188]
[1778309621816,27.51,80212.2,0.0,-0.91235,0.0001,9.56188]
[1778309621865,27.51,80212.78,0.0,-0.91228,0.0001,9.56783]
[1778309623173,27.51,80212.78,0.0,-0.91228,0.0001,9.56783]
[1778309623309,27.51,80212.56,0.0,-0.91229,0.0001,9.56673]
[1778309628409,27.52,80211.24,0.0,-0.91237,0.0001,9.56015]
[1778309632161,27.52,80210.82,0.0,-0.91239,0.0001,9.55809]
[1778309632313,27.52,80210.92,0.0,-0.91237,0.0001,9.55953]
[1778309633330,27.52,80210.88,0.0,-0.91237,0.0001,9.55985]
[1778309633560,27.52,80210.88,0.0,-0.91237,0.0001,9.55985]
[1778309633575,27.52,80210.7,0.0,-0.91238,0.0001,9.55904]
[1778309639487,27.53,80210.62,0.0,-0.91234,0.0001,9.56215]
[1778309643726,27.53,80208.76,0.0,-0.9125,0.0001,9.54917]
[1778309643808,27.53,80208.76,0.0,-0.9125,0.0001,9.54917]
[1778309649557,27.54,80209.85,0.0,-0.91234,0.0001,9.56214]
[1778309656606,27.54,80209.5,0.0,-0.91232,0.0001,9.56347]
[1778309658495,27.54,80209.37,0.0,-0.91233,0.0001,9.56302]
[1778309658560,27.54,80209.37,0.0,-0.91233,0.0001,9.56302]
[1778309659795,27.54,80209.37,0.0,-0.91232,0.0001,9.5636]
[1778309659812,27.54,80209.37,0.0,-0.91232,0.0001,9.5636]
[1778309659835,27.54,80209.4,0.0,-0.91231,0.0001,9.56442]
[1778309666676,27.55,80210.05,0.0,-0.9122,0.0001,9.57361]
[1778309668226,27.55,80210.05,0.0,-0.9122,0.0001,9.57361]
[1778309668310,27.55,80210.14,0.0,-0.91218,0.0001,9.57488]
[1778309673725,27.56,80210.17,0.0,-0.91218,0.0001,9.57378]
[1778309686816,27.57,80210.35,0.0,-0.91207,0.0001,9.58227]
[1778309698900,27.58,80210.38,0.0,-0.91199,0.0001,9.58883]
[1778309703935,27.58,80211.16,0.0,-0.91189,0.0001,9.59761]
[1778309707055,27.58,80213.68,0.0,-0.91163,0.0001,9.61868]
[1778309707313,27.58,80213.68,0.0,-0.91163,0.0001,9.61868]
[1778309707156,27.58,80217.72,0.0,-0.91123,0.0001,9.65136]
[1778309708373,27.58,80217.99,0.0,-0.9112,0.0001,9.65394]
[1778309708503,27.58,80217.99,0.0,-0.9112,0.0001,9.65394]
[1778309708970,27.58,80219.09,0.0,-0.91109,0.0001,9.66314]
[1778309715787,27.59,80219.49,0.0,-0.91104,0.0001,9.66756]
[1778309715811,27.59,80219.49,0.0,-0.91104,0.0001,9.66756]
[1778309720425,27.59,80222.96,0.0,-0.91066,0.0001,9.69851]
[1778309721050,27.59,80222.96,0.0,-0.91066,0.0001,9.69851]
[1778309721055,27.59,80239.61,0.0,-0.90902,0.0001,9.83238]
[1778309722062,27.59,80254.63,0.0,-0.90753,0.0001,9.95311]
[1778309723069,27.59,80253.66,0.0,-0.90764,0.0001,9.94472]
[1778309724592,27.59,80253.39,0.0,-0.90767,0.0001,9.94201]
[1778309728104,27.59,80244.94,0.0,-0.90852,0.0001,9.87292]
[1778309729111,27.59,80238.64,0.0,-0.90914,0.0001,9.82237]
[1778309734146,27.59,80238.32,0.0,-0.9092,0.0001,9.81637]
[1778309737759,27.59,80238.85,0.0,-0.90914,0.0001,9.82117]
[1778309737810,27.59,80238.85,0.0,-0.90914,0.0001,9.82117]
[1778309739404,27.59,80238.86,0.0,-0.90913,0.0001,9.82208]
[1778309739560,27.59,80238.86,0.0,-0.90913,0.0001,9.82208]
[1778309739560,27.59,80238.86,0.0,-0.90912,0.0001,9.82236]
[1778309745223,27.6,80239.02,0.0,-0.90909,0.0001,9.82507]
[1778309750258,27.6,80239.7,0.0,-0.909,0.0001,9.83202]
[1778309751680,27.6,80240.11,0.0,-0.90896,0.0001,9.83561]
[1778309751810,27.6,80240.11,0.0,-0.90896,0.0001,9.83561]
[1778309756400,27.6,80240.54,0.0,-0.9089,0.0001,9.84052]
[1778309756561,27.6,80240.54,0.0,-0.9089,0.0001,9.84052]
[1778309757307,27.6,80239.87,0.0,-0.90896,0.0001,9.83543]
[1778309758397,27.6,80238.15,0.0,-0.90913,0.0001,9.82191]
[1778309758559,27.6,80238.15,0.0,-0.90913,0.0001,9.82191]
[1778309769391,27.61,80238.53,0.0,-0.90905,0.0001,9.82852]
[1778309774154,27.61,80238.35,0.0,-0.90905,0.0001,9.82772]
[1778309774310,27.61,80238.35,0.0,-0.90905,0.0001,9.82772]
[1778309776187,27.61,80236.63,0.0,-0.90921,0.0001,9.81489]
[1778309776312,27.61,80236.63,0.0,-0.90921,0.0001,9.81489]
[1778309776346,27.61,80235.18,0.0,-0.90935,0.0001,9.80392]
[1778309781475,27.61,80234.84,0.0,-0.90936,0.0001,9.80294]
[1778309786510,27.62,80234.37,0.0,-0.90938,0.0001,9.80089]
[1778309792552,27.62,80234.32,0.0,-0.9094,0.0001,9.79818]
[1778309797738,27.62,80234.11,0.0,-0.9094,0.0001,9.79784]
[1778309797811,27.62,80234.11,0.0,-0.9094,0.0001,9.79784]
[1778309803629,27.63,80232.55,0.0,-0.90952,0.0001,9.78774]
[1778309808664,27.63,80232.2,0.0,-0.90954,0.0001,9.78672]
[1778309811215,27.63,80232.81,0.0,-0.90947,0.0001,9.79198]
[1778309811308,27.63,80232.81,0.0,-0.90947,0.0001,9.79198]
[1778309811769,27.63,80232.88,0.0,-0.90946,0.0001,9.79289]
[1778309811810,27.63,80232.88,0.0,-0.90946,0.0001,9.79289]
[1778309811870,27.63,80232.88,0.0,-0.90946,0.0001,9.79325]
[1778309816232,27.63,80233.79,0.0,-0.90935,0.0001,9.8016]
[1778309816309,27.63,80233.79,0.0,-0.90935,0.0001,9.8016]
[1778309821755,27.63,80235.5,0.0,-0.90916,0.0001,9.81729]
[1778309821812,27.63,80235.5,0.0,-0.90916,0.0001,9.81729]
[1778309821948,27.63,80235.5,0.0,-0.90916,0.0001,9.81729]
[1778309822065,27.63,80235.5,0.0,-0.90916,0.0001,9.81729]
[1778309822166,27.64,80235.96,0.0,-0.90911,0.0001,9.82131]
[1778309827797,27.64,80236.05,0.0,-0.90908,0.0001,9.82394]
[1778309840888,27.64,80236.03,0.0,-0.90903,0.0001,9.82764]
[1778309846508,27.65,80236.3,0.0,-0.90899,0.0001,9.83089]
[1778309848886,27.65,80238.0,0.0,-0.90881,0.0001,9.84531]
[1778309849067,27.65,80238.0,0.0,-0.90881,0.0001,9.84531]
[1778309849164,27.65,80239.34,0.0,-0.90868,0.0001,9.85631]
[1778309858007,27.65,80239.33,0.0,-0.90869,0.0001,9.8535]
[1778309864049,27.65,80238.71,0.0,-0.90874,0.0001,9.84987]
[1778309871098,27.66,80238.22,0.0,-0.90877,0.0001,9.84755]
[1778309876133,27.66,80238.73,0.0,-0.9087,0.0001,9.85283]
[1778309883184,27.66,80238.69,0.0,-0.90868,0.0001,9.85411]
[1778309888219,27.66,80238.34,0.0,-0.9087,0.0001,9.8525]
[1778309894261,27.66,80238.59,0.0,-0.90866,0.0001,9.85598]
[1778309899296,27.67,80238.39,0.0,-0.90867,0.0001,9.8556]
[1778309904332,27.67,80238.56,0.0,-0.90863,0.0001,9.85812]
[1778309909367,27.67,80238.72,0.0,-0.9086,0.0001,9.86051]
[1778309916416,27.67,80238.51,0.0,-0.90864,0.0001,9.85563]
[1778309921451,27.67,80235.08,0.0,-0.90897,0.0001,9.8292]
[1778309927493,27.68,80231.87,0.0,-0.90926,0.0001,9.80514]
[1778309932528,27.68,80229.21,0.0,-0.90951,0.0001,9.78545]
[1778309937563,27.68,80229.23,0.0,-0.90948,0.0001,9.78725]
[1778309942603,27.68,80229.2,0.0,-0.90947,0.0001,9.78866]
[1778309947638,27.69,80229.6,0.0,-0.90941,0.0001,9.79353]
[1778309951666,27.69,80235.11,0.0,-0.90885,0.0001,9.839]
[1778309956701,27.69,80235.2,0.0,-0.90882,0.0001,9.84106]
[1778309958082,27.69,80235.2,0.0,-0.90882,0.0001,9.84106]
[1778309958715,27.69,80253.81,0.0,-0.90697,0.0001,9.99129]
[1778309960729,27.69,80254.01,0.0,-0.90696,0.0001,9.99201]
[1778309961606,27.69,80254.01,0.0,-0.90696,0.0001,9.99201]
[1778309967778,27.68,80255.95,0.0,-0.90682,0.0001,10.00338]
[1778309969813,27.68,80255.88,0.0,-0.90683,0.0001,10.00229]
[1778309974848,27.68,80255.93,0.0,-0.9069,0.0001,9.9954]
[1778309977808,27.68,80255.83,0.0,-0.90692,0.0001,9.99358]
[1778309979617,27.67,80255.83,0.0,-0.90693,0.0001,9.99256]
[1778309979817,27.67,80255.83,0.0,-0.90693,0.0001,9.99256]
[1778309979914,27.67,80255.83,0.0,-0.90694,0.0001,9.99155]
[1778309985904,27.67,80255.75,0.0,-0.90699,0.0001,9.98791]
[1778309987440,27.67,80255.75,0.0,-0.90699,0.0001,9.98791]
[1778309987562,27.67,80255.75,0.0,-0.90699,0.0001,9.98791]
[1778309992953,27.66,80255.78,0.0,-0.90703,0.0001,9.98463]
[1778309997988,27.66,80255.72,0.0,-0.90707,0.0001,9.98165]
[1778310001792,27.66,80256.22,0.0,-0.90704,0.0001,9.98421]
[1778310001817,27.66,80256.22,0.0,-0.90704,0.0001,9.98421]
[1778310001977,27.66,80256.22,0.0,-0.90704,0.0001,9.98421]
[1778310002081,27.66,80256.22,0.0,-0.90704,0.0001,9.98421]
[1778310002176,27.66,80256.37,0.0,-0.90703,0.0001,9.98493]
[1778310007051,27.65,80260.54,0.0,-0.90664,0.0001,10.0161]
[1778310008133,27.65,80260.54,0.0,-0.90664,0.0001,10.0161]
[1778310008311,27.65,80260.54,0.0,-0.90664,0.0001,10.0161]
[1778310008423,27.65,80260.54,0.0,-0.90664,0.0001,10.0161]
[1778310008565,27.65,80260.54,0.0,-0.90664,0.0001,10.0161]
[1778310008524,27.65,80260.76,0.0,-0.90663,0.0001,10.01732]
[1778310014256,27.65,80257.91,0.0,-0.90695,0.0001,9.99147]
[1778310014311,27.65,80257.91,0.0,-0.90695,0.0001,9.99147]
[1778310014411,27.65,80257.91,0.0,-0.90695,0.0001,9.99147]
[1778310014566,27.65,80257.91,0.0,-0.90695,0.0001,9.99147]
[1778310014512,27.65,80257.3,0.0,-0.90702,0.0001,9.98598]
[1778310019370,27.64,80258.04,0.0,-0.90697,0.0001,9.98978]
[1778310019559,27.64,80258.04,0.0,-0.90697,0.0001,9.98978]
[1778310020647,27.64,80259.65,0.0,-0.90682,0.0001,10.00168]
[1778310020814,27.64,80259.65,0.0,-0.90682,0.0001,10.00168]
[1778310021057,27.64,80259.65,0.0,-0.90682,0.0001,10.00168]
[1778310021309,27.64,80259.65,0.0,-0.90682,0.0001,10.00168]
[1778310021413,27.64,80258.63,0.0,-0.90693,0.0001,9.99285]
[1778310027191,27.63,80258.74,0.0,-0.90696,0.0001,9.99029]
[1778310032226,27.63,80258.93,0.0,-0.90702,0.0001,9.98415]
[1778310033927,27.63,80259.03,0.0,-0.90702,0.0001,9.98437]
[1778310034061,27.63,80259.03,0.0,-0.90702,0.0001,9.98437]
[1778310034232,27.63,80259.03,0.0,-0.90702,0.0001,9.98437]
[1778310034314,27.63,80259.03,0.0,-0.90702,0.0001,9.98437]
[1778310034333,27.63,80259.03,0.0,-0.90703,0.0001,9.98377]
[1778310036254,27.63,80249.54,0.0,-0.90799,0.0001,9.90595]
[1778310037261,27.63,80242.01,0.0,-0.90874,0.0001,9.84529]
[1778310038111,27.63,80242.01,0.0,-0.90874,0.0001,9.84529]
[1778310038312,27.63,80242.01,0.0,-0.90874,0.0001,9.84529]
[1778310038558,27.63,80242.01,0.0,-0.90874,0.0001,9.84529]
[1778310038578,27.63,80241.94,0.0,-0.90874,0.0001,9.84479]
[1778310038815,27.63,80241.94,0.0,-0.90874,0.0001,9.84479]
[1778310041233,27.63,80241.74,0.0,-0.90876,0.0001,9.84332]
[1778310041309,27.63,80241.74,0.0,-0.90876,0.0001,9.84332]
[1778310047331,27.63,80243.32,0.0,-0.9086,0.0001,9.85661]
[1778310052366,27.63,80243.34,0.0,-0.90859,0.0001,9.85726]
[1778310055386,27.63,80243.27,0.0,-0.90859,0.0001,9.85681]
[1778310055563,27.63,80243.27,0.0,-0.90859,0.0001,9.85681]
[1778310055623,27.63,80243.37,0.0,-0.90858,0.0001,9.85784]
[1778310055973,27.63,80243.37,0.0,-0.90858,0.0001,9.85784]
[1778310056069,27.63,80243.37,0.0,-0.90858,0.0001,9.85784]
[1778310061429,27.63,80243.47,0.0,-0.90856,0.0001,9.85941]
[1778310064318,27.63,80246.88,0.0,-0.90822,0.0001,9.88711]
[1778310064562,27.63,80246.88,0.0,-0.90822,0.0001,9.88711]
[1778310064598,27.63,80247.45,0.0,-0.90816,0.0001,9.8918]
[1778310064808,27.63,80247.45,0.0,-0.90816,0.0001,9.8918]
[1778310065077,27.63,80247.45,0.0,-0.90816,0.0001,9.8918]
[1778310070492,27.63,80247.29,0.0,-0.90817,0.0001,9.89114]
[1778310075530,27.63,80246.89,0.0,-0.9082,0.0001,9.88855]
[1778310076258,27.63,80246.89,0.0,-0.9082,0.0001,9.88855]
[1778310076311,27.63,80246.89,0.0,-0.9082,0.0001,9.88855]
[1778310076499,27.63,80246.89,0.0,-0.9082,0.0001,9.88855]
[1778310076561,27.63,80246.89,0.0,-0.9082,0.0001,9.88855]
[1778310076600,27.63,80246.85,0.0,-0.9082,0.0001,9.88836]
[1778310083585,27.63,80246.89,0.0,-0.90819,0.0001,9.88963]
[1778310089627,27.64,80246.96,0.0,-0.90817,0.0001,9.89109]
[1778310091346,27.64,80246.35,0.0,-0.90823,0.0001,9.88633]
[1778310091559,27.64,80246.35,0.0,-0.90823,0.0001,9.88633]
[1778310093922,27.64,80246.59,0.0,-0.90824,0.0001,9.88405]
[1778310094064,27.64,80246.59,0.0,-0.90824,0.0001,9.88405]
[1778310094145,27.64,80246.59,0.0,-0.90824,0.0001,9.88422]
[1778310101711,27.64,80246.38,0.0,-0.90824,0.0001,9.88374]
[1778310106746,27.64,80245.79,0.0,-0.90829,0.0001,9.87986]
[1778310109186,27.64,80245.65,0.0,-0.9083,0.0001,9.87891]
[1778310109313,27.64,80245.65,0.0,-0.9083,0.0001,9.87891]
[1778310116816,27.64,80245.71,0.0,-0.90827,0.0001,9.88108]
[1778310126886,27.65,80245.66,0.0,-0.90825,0.0001,9.88256]
[1778310129552,27.65,80245.79,0.0,-0.90824,0.0001,9.88397]
[1778310129563,27.65,80245.79,0.0,-0.90824,0.0001,9.88397]
[1778310129565,27.65,80245.79,0.0,-0.90823,0.0001,9.88415]
[1778310130128,27.65,80245.79,0.0,-0.90823,0.0001,9.88415]
[1778310130315,27.65,80245.79,0.0,-0.90823,0.0001,9.88415]
[1778310135949,27.65,80246.72,0.0,-0.90813,0.0001,9.8929]
[1778310137071,27.65,80246.72,0.0,-0.90813,0.0001,9.8929]
[1778310137311,27.65,80246.72,0.0,-0.90813,0.0001,9.8929]
[1778310140590,27.65,80245.94,0.0,-0.9082,0.0001,9.88712]
[1778310140636,27.65,80245.32,0.0,-0.90826,0.0001,9.88231]
[1778310140811,27.65,80245.32,0.0,-0.90826,0.0001,9.88231]
[1778310140950,27.65,80245.32,0.0,-0.90826,0.0001,9.88231]
[1778310141059,27.65,80245.32,0.0,-0.90826,0.0001,9.88231]
[1778310141160,27.65,80245.43,0.0,-0.90824,0.0001,9.88338]
[1778310148035,27.65,80245.38,0.0,-0.90823,0.0001,9.88424]
[1778310154077,27.65,80245.41,0.0,-0.90826,0.0001,9.88081]
[1778310163144,27.66,80237.71,0.0,-0.909,0.0001,9.82041]
[1778310164350,27.66,80237.71,0.0,-0.909,0.0001,9.82041]
[1778310164562,27.66,80237.71,0.0,-0.909,0.0001,9.82041]
[1778310164649,27.66,80233.8,0.0,-0.90938,0.0001,9.78931]
[1778310165165,27.66,80226.19,0.0,-0.91012,0.0001,9.72871]
[1778310166166,27.66,80216.96,0.0,-0.91102,0.0001,9.65501]
[1778310167173,27.66,80218.42,0.0,-0.91088,0.0001,9.66667]
[1778310168180,27.66,80213.89,0.0,-0.91132,0.0001,9.63062]
[1778310169187,27.66,80210.0,0.0,-0.9117,0.0001,9.59926]
[1778310170458,27.66,80210.0,0.0,-0.9117,0.0001,9.59926]
[1778310170567,27.66,80210.0,0.0,-0.9117,0.0001,9.59926]
[1778310171332,27.66,80209.76,0.0,-0.91173,0.0001,9.59696]
[1778310171563,27.66,80209.76,0.0,-0.91173,0.0001,9.59696]
[1778310171633,27.65,80206.18,0.0,-0.91208,0.0001,9.56815]
[1778310178250,27.65,80204.66,0.0,-0.91224,0.0001,9.55513]
[1778310182026,27.65,80204.43,0.0,-0.91226,0.0001,9.55373]
[1778310182073,27.65,80204.43,0.0,-0.91226,0.0001,9.55373]
[1778310182278,27.65,80204.77,0.0,-0.91222,0.0001,9.55655]
[1778310182897,27.65,80204.77,0.0,-0.91222,0.0001,9.55655]
[1778310183066,27.65,80204.77,0.0,-0.91222,0.0001,9.55655]
[1778310185497,27.65,80204.61,0.0,-0.91223,0.0001,9.55552]
[1778310185560,27.65,80204.61,0.0,-0.91223,0.0001,9.55552]
[1778310186454,27.65,80204.33,0.0,-0.91226,0.0001,9.55341]
[1778310186562,27.65,80204.33,0.0,-0.91226,0.0001,9.55341]
[1778310186663,27.65,80207.47,0.0,-0.91196,0.0001,9.57843]
[1778310188108,27.65,80209.4,0.0,-0.91177,0.0001,9.59382]
[1778310188310,27.65,80209.4,0.0,-0.91177,0.0001,9.59382]
[1778310189543,27.65,80210.12,0.0,-0.9117,0.0001,9.59958]
[1778310189562,27.65,80210.12,0.0,-0.9117,0.0001,9.59958]
[1778310195777,27.66,80212.65,0.0,-0.91145,0.0001,9.61976]
[1778310195809,27.66,80212.65,0.0,-0.91145,0.0001,9.61976]
[1778310196376,27.66,80212.33,0.0,-0.91147,0.0001,9.61823]
[1778310199134,27.66,80213.05,0.0,-0.9114,0.0001,9.62447]
[1778310199312,27.66,80213.05,0.0,-0.9114,0.0001,9.62447]
[1778310202386,27.66,80213.02,0.0,-0.91137,0.0001,9.62623]
[1778310202560,27.66,80213.02,0.0,-0.91137,0.0001,9.62623]
[1778310202715,27.66,80213.02,0.0,-0.91137,0.0001,9.62623]
[1778310202816,27.66,80213.02,0.0,-0.91137,0.0001,9.62623]
[1778310202816,27.66,80213.02,0.0,-0.91137,0.0001,9.62672]
[1778310208460,27.67,80215.0,0.0,-0.91114,0.0001,9.64542]
[1778310212635,27.67,80216.58,0.0,-0.91101,0.0001,9.65477]
[1778310212810,27.67,80216.58,0.0,-0.91101,0.0001,9.65477]
[1778310212732,27.67,80216.38,0.0,-0.91102,0.0001,9.65365]
[1778310213451,27.67,80216.38,0.0,-0.91102,0.0001,9.65365]
[1778310213563,27.67,80216.38,0.0,-0.91102,0.0001,9.65365]
[1778310213613,27.67,80216.43,0.0,-0.91101,0.0001,9.65453]
[1778310218475,27.67,80216.8,0.0,-0.91095,0.0001,9.65938]
[1778310218559,27.67,80216.8,0.0,-0.91095,0.0001,9.65938]
[1778310218636,27.67,80218.97,0.0,-0.91073,0.0001,9.67714]
[1778310219695,27.67,80218.97,0.0,-0.91073,0.0001,9.67714]
[1778310219813,27.67,80218.97,0.0,-0.91073,0.0001,9.67714]
[1778310226586,27.68,80219.97,0.0,-0.91059,0.0001,9.68862]
[1778310230506,27.68,80219.93,0.0,-0.91058,0.0001,9.68959]
[1778310230560,27.68,80219.93,0.0,-0.91058,0.0001,9.68959]
[1778310230614,27.68,80219.94,0.0,-0.91057,0.0001,9.69009]
[1778310231730,27.68,80219.94,0.0,-0.91057,0.0001,9.69009]
[1778310231812,27.68,80219.94,0.0,-0.91057,0.0001,9.69009]
[1778310237465,27.69,80222.89,0.0,-0.91026,0.0001,9.71596]
[1778310237558,27.69,80222.89,0.0,-0.91026,0.0001,9.71596]
[1778310237663,27.69,80221.81,0.0,-0.91036,0.0001,9.70771]
[1778310238670,27.69,80218.93,0.0,-0.91063,0.0001,9.68514]
[1778310239435,27.69,80218.93,0.0,-0.91063,0.0001,9.68514]
[1778310239560,27.69,80218.93,0.0,-0.91063,0.0001,9.68514]
[1778310242553,27.69,80218.61,0.0,-0.91065,0.0001,9.68383]
[1778310242813,27.69,80218.61,0.0,-0.91065,0.0001,9.68383]
[1778310243038,27.69,80216.76,0.0,-0.91082,0.0001,9.66951]
[1778310243065,27.69,80216.76,0.0,-0.91082,0.0001,9.66951]
[1778310243705,27.69,80216.26,0.0,-0.91087,0.0001,9.66596]
[1778310245338,27.69,80216.71,0.0,-0.91082,0.0001,9.66997]
[1778310245559,27.69,80216.71,0.0,-0.91082,0.0001,9.66997]
[1778310249579,27.69,80217.22,0.0,-0.91075,0.0001,9.6757]
[1778310249809,27.69,80217.22,0.0,-0.91075,0.0001,9.6757]
[1778310252583,27.69,80217.19,0.0,-0.91074,0.0001,9.67626]
[1778310252768,27.7,80213.53,0.0,-0.91109,0.0001,9.64794]
[1778310254442,27.7,80212.4,0.0,-0.91119,0.0001,9.63939]
[1778310256227,27.7,80212.64,0.0,-0.91116,0.0001,9.64217]
[1778310258089,27.7,80211.91,0.0,-0.91122,0.0001,9.63723]
[1778310258310,27.7,80211.91,0.0,-0.91122,0.0001,9.63723]
[1778310262313,27.7,80212.64,0.0,-0.91113,0.0001,9.64469]
[1778310262839,27.7,80212.63,0.0,-0.91112,0.0001,9.64502]
[1778310265478,27.7,80213.14,0.0,-0.91106,0.0001,9.64986]
[1778310270895,27.71,80212.73,0.0,-0.91107,0.0001,9.64886]
[1778310273475,27.71,80212.73,0.0,-0.91107,0.0001,9.64886]
[1778310273560,27.71,80212.73,0.0,-0.91107,0.0001,9.64886]
[1778310281972,27.71,80213.12,0.0,-0.91102,0.0001,9.65129]
[1778310284663,27.71,80212.95,0.0,-0.91104,0.0001,9.6503]
[1778310284812,27.71,80212.95,0.0,-0.91104,0.0001,9.6503]
[1778310287289,27.72,80212.24,0.0,-0.91109,0.0001,9.64569]
[1778310287317,27.72,80212.24,0.0,-0.91109,0.0001,9.64569]
[1778310291114,27.72,80213.03,0.0,-0.91101,0.0001,9.65266]
[1778310291311,27.72,80213.03,0.0,-0.91101,0.0001,9.65266]
[1778310294539,27.72,80212.67,0.0,-0.91102,0.0001,9.65147]
[1778310294561,27.72,80212.67,0.0,-0.91102,0.0001,9.65147]
[1778310298094,27.72,80210.25,0.0,-0.91124,0.0001,9.63389]
[1778310299092,27.72,80202.51,0.0,-0.91197,0.0001,9.57321]
[1778310300559,27.72,80202.51,0.0,-0.91197,0.0001,9.57321]
[1778310300810,27.72,80202.51,0.0,-0.91197,0.0001,9.57321]
[1778310306141,27.73,80201.17,0.0,-0.91206,0.0001,9.56589]
[1778310309317,27.73,80201.1,0.0,-0.91206,0.0001,9.56631]
[1778310309558,27.73,80201.1,0.0,-0.91206,0.0001,9.56631]
[1778310309659,27.73,80201.35,0.0,-0.91203,0.0001,9.56879]
[1778310310447,27.73,80201.35,0.0,-0.91203,0.0001,9.56879]
[1778310310562,27.73,80201.35,0.0,-0.91203,0.0001,9.56879]
[1778310312308,27.73,80201.35,0.0,-0.91202,0.0001,9.56928]
[1778310312378,27.73,80201.35,0.0,-0.91201,0.0001,9.57026]
[1778310314108,27.73,80201.28,0.0,-0.91201,0.0001,9.5702]
[1778310314329,27.73,80201.28,0.0,-0.91201,0.0001,9.5702]
[1778310320239,27.74,80202.66,0.0,-0.91183,0.0001,9.5846]
[1778310321346,27.74,80202.66,0.0,-0.91183,0.0001,9.5846]
[1778310321565,27.74,80202.66,0.0,-0.91183,0.0001,9.5846]
[1778310326255,27.74,80203.31,0.0,-0.91174,0.0001,9.5922]
[1778310326309,27.74,80203.31,0.0,-0.91174,0.0001,9.5922]
[1778310327081,27.74,80202.72,0.0,-0.91179,0.0001,9.58801]
[1778310327308,27.74,80202.72,0.0,-0.91179,0.0001,9.58801]
[1778310327409,27.74,80202.72,0.0,-0.91179,0.0001,9.58851]
[1778310333330,27.75,80202.43,0.0,-0.91181,0.0001,9.58451]
[1778310335145,27.75,80202.43,0.0,-0.91181,0.0001,9.58451]
[1778310335308,27.75,80202.43,0.0,-0.91181,0.0001,9.58451]
[1778310340379,27.75,80202.31,0.0,-0.91178,0.0001,9.58706]
[1778310347428,27.76,80202.39,0.0,-0.91173,0.0001,9.59121]
[1778310354481,27.76,80202.3,0.0,-0.9117,0.0001,9.59402]
[1778310355368,27.76,80202.3,0.0,-0.9117,0.0001,9.59402]
[1778310355560,27.76,80202.3,0.0,-0.9117,0.0001,9.59402]
[1778310356703,27.77,80202.2,0.0,-0.9117,0.0001,9.59373]
[1778310356812,27.77,80202.2,0.0,-0.9117,0.0001,9.59373]
[1778310356909,27.77,80202.23,0.0,-0.91169,0.0001,9.59447]
[1778310364554,27.77,80197.02,0.0,-0.91214,0.0001,9.55734]
[1778310366663,27.77,80194.68,0.0,-0.91236,0.0001,9.53893]
[1778310366809,27.77,80194.68,0.0,-0.91236,0.0001,9.53893]
[1778310372917,27.77,80194.22,0.0,-0.9124,0.0001,9.5358]
[1778310373060,27.77,80194.22,0.0,-0.9124,0.0001,9.53587]
[1778310374242,27.77,80194.18,0.0,-0.9124,0.0001,9.53564]
[1778310374310,27.77,80194.18,0.0,-0.9124,0.0001,9.53564]
[1778310374624,27.77,80194.07,0.0,-0.91241,0.0001,9.53484]
[1778310382680,27.77,80194.21,0.0,-0.91239,0.0001,9.53649]
[1778310385356,27.77,80193.98,0.0,-0.91241,0.0001,9.53479]
[1778310385562,27.77,80193.98,0.0,-0.91241,0.0001,9.53479]
[1778310390737,27.78,80193.72,0.0,-0.91243,0.0001,9.53309]
[1778310396022,27.78,80194.2,0.0,-0.91243,0.0001,9.53227]
[1778310396063,27.78,80194.25,0.0,-0.91242,0.0001,9.53291]
[1778310396182,27.78,80194.25,0.0,-0.91242,0.0001,9.53291]
[1778310396310,27.78,80194.25,0.0,-0.91242,0.0001,9.53291]
[1778310396409,27.78,80194.25,0.0,-0.91242,0.0001,9.53297]
[1778310405844,27.78,80194.25,0.0,-0.91241,0.0001,9.53356]
[1778310410106,27.78,80194.18,0.0,-0.91241,0.0001,9.53315]
[1778310410310,27.78,80194.18,0.0,-0.91241,0.0001,9.53315]
[1778310417929,27.78,80194.18,0.0,-0.91241,0.0001,9.53385]
[1778310421886,27.78,80194.18,0.0,-0.91241,0.0001,9.53385]
[1778310421957,27.78,80189.67,0.0,-0.91283,0.0001,9.49861]
[1778310422061,27.78,80189.67,0.0,-0.91283,0.0001,9.49861]
[1778310422410,27.78,80189.67,0.0,-0.91283,0.0001,9.49861]
[1778310422563,27.78,80189.67,0.0,-0.91283,0.0001,9.49861]
[1778310422964,27.78,80187.21,0.0,-0.91307,0.0001,9.47937]
[1778310430013,27.78,80186.38,0.0,-0.91313,0.0001,9.47391]
[1778310431373,27.78,80186.38,0.0,-0.91313,0.0001,9.47391]
[1778310431559,27.78,80186.38,0.0,-0.91313,0.0001,9.47391]
[1778310436935,27.78,80185.24,0.0,-0.91323,9e-05,9.46589]
[1778310437061,27.78,80185.24,0.0,-0.91323,9e-05,9.46589]
[1778310437866,27.78,80185.25,0.0,-0.91323,9e-05,9.46613]
[1778310438060,27.78,80185.25,0.0,-0.91323,9e-05,9.46613]
[1778310437909,27.78,80185.25,0.0,-0.91322,9e-05,9.46628]
[1778310446503,27.78,80185.32,0.0,-0.91321,9e-05,9.46746]
[1778310446569,27.78,80185.32,0.0,-0.91321,9e-05,9.46746]
[1778310452167,27.79,80184.23,0.0,-0.91333,9e-05,9.45574]
[1778310458209,27.79,80173.42,0.0,-0.91434,9e-05,9.37192]
[1778310459216,27.79,80167.42,0.0,-0.9149,9e-05,9.32519]
[1778310461028,27.79,80167.42,0.0,-0.9149,9e-05,9.32519]
[1778310461065,27.79,80167.42,0.0,-0.9149,9e-05,9.32519]
[1778310461039,27.79,80167.32,0.0,-0.9149,9e-05,9.32504]
[1778310463108,27.79,80167.47,0.0,-0.91489,9e-05,9.32658]
[1778310463312,27.79,80167.47,0.0,-0.91489,9e-05,9.32658]
[1778310463413,27.79,80167.26,0.0,-0.9149,9e-05,9.32566]
[1778310469739,27.79,80167.22,0.0,-0.91489,9e-05,9.32607]
[1778310469809,27.79,80167.22,0.0,-0.91489,9e-05,9.32607]
[1778310475808,27.79,80163.9,0.0,-0.91518,9e-05,9.30223]
[1778310476060,27.79,80163.9,0.0,-0.91518,9e-05,9.30223]
[1778310478247,27.8,80163.41,0.0,-0.91521,9e-05,9.29945]
[1778310478310,27.8,80163.41,0.0,-0.91521,9e-05,9.29945]
[1778310478349,27.8,80163.48,0.0,-0.9152,9e-05,9.30034]
[1778310483910,27.8,80163.01,0.0,-0.91523,9e-05,9.298]
[1778310484060,27.8,80163.01,0.0,-0.91523,9e-05,9.298]
[1778310488857,27.8,80162.23,0.0,-0.91528,9e-05,9.29351]
[1778310489061,27.8,80162.23,0.0,-0.91528,9e-05,9.29351]
[1778310490132,27.8,80161.01,0.0,-0.91539,9e-05,9.28412]
[1778310490311,27.8,80161.01,0.0,-0.91539,9e-05,9.28412]
[1778310490433,27.8,80160.65,0.0,-0.91543,9e-05,9.28113]
[1778310492447,27.8,80156.72,0.0,-0.9158,9e-05,9.25019]
[1778310493454,27.8,80150.47,0.0,-0.91638,9e-05,9.20153]
[1778310494351,27.8,80150.47,0.0,-0.91638,9e-05,9.20153]
[1778310494559,27.8,80150.47,0.0,-0.91638,9e-05,9.20153]
[1778310494660,27.8,80154.57,0.0,-0.916,9e-05,9.23326]
[1778310500503,27.8,80155.95,0.0,-0.91588,9e-05,9.2431]
[1778310501325,27.8,80155.95,0.0,-0.91588,9e-05,9.2431]
[1778310501563,27.8,80155.95,0.0,-0.91588,9e-05,9.2431]
[1778310503682,27.8,80155.24,0.0,-0.91595,9e-05,9.23727]
[1778310503809,27.8,80155.24,0.0,-0.91595,9e-05,9.23727]
[1778310503910,27.8,80155.15,0.0,-0.91596,9e-05,9.23642]
[1778310514601,27.8,80154.6,0.0,-0.91607,9e-05,9.22583]
[1778310517102,27.79,80154.49,0.0,-0.91608,9e-05,9.22482]
[1778310517310,27.79,80154.53,0.0,-0.91608,9e-05,9.22497]
[1778310522657,27.79,80153.81,0.0,-0.91616,9e-05,9.21839]
[1778310523319,27.79,80153.81,0.0,-0.91616,9e-05,9.21839]
[1778310523558,27.79,80153.81,0.0,-0.91616,9e-05,9.21839]
[1778310525872,27.79,80154.4,0.0,-0.91611,9e-05,9.22265]
[1778310526066,27.79,80154.4,0.0,-0.91611,9e-05,9.22265]
[1778310526075,27.79,80154.65,0.0,-0.91609,9e-05,9.22442]
[1778310531913,27.79,80154.69,0.0,-0.91609,9e-05,9.22403]
[1778310532064,27.79,80154.69,0.0,-0.91609,9e-05,9.22403]
[1778310535052,27.79,80159.12,0.0,-0.91569,9e-05,9.25768]
[1778310535062,27.79,80159.12,0.0,-0.91569,9e-05,9.25768]
[1778310539058,27.79,80157.43,0.0,-0.91586,9e-05,9.2437]
[1778310539154,27.79,80157.47,0.0,-0.91586,9e-05,9.24381]
[1778310539308,27.79,80157.47,0.0,-0.91586,9e-05,9.24381]
[1778310542995,27.79,80158.55,0.0,-0.91576,9e-05,9.25179]
[1778310543060,27.79,80158.55,0.0,-0.91576,9e-05,9.25179]
[1778310547730,27.79,80156.8,0.0,-0.91594,9e-05,9.23688]
[1778310547810,27.79,80156.8,0.0,-0.91594,9e-05,9.23688]
[1778310550401,27.78,80152.26,0.0,-0.91637,9e-05,9.20108]
[1778310550564,27.78,80152.26,0.0,-0.91637,9e-05,9.20108]
[1778310550854,27.78,80151.48,0.0,-0.91644,9e-05,9.19488]
[1778310555897,27.78,80150.81,0.0,-0.91651,9e-05,9.18898]
[1778310556236,27.78,80150.81,0.0,-0.91651,9e-05,9.18898]
[1778310556310,27.78,80150.81,0.0,-0.91651,9e-05,9.18898]
[1778310560796,27.78,80150.81,0.0,-0.91652,9e-05,9.18857]
[1778310560801,27.78,80150.81,0.0,-0.91652,9e-05,9.18857]
[1778310560808,27.78,80150.81,0.0,-0.91652,9e-05,9.18857]
[1778310560932,27.78,80150.84,0.0,-0.91652,9e-05,9.18851]
[1778310565967,27.78,80150.66,0.0,-0.91654,9e-05,9.18641]
[1778310572009,27.78,80149.73,0.0,-0.91668,9e-05,9.17388]
[1778310577046,27.78,80150.97,0.0,-0.91656,9e-05,9.18374]
[1778310582081,27.78,80148.18,0.0,-0.9168,9e-05,9.16321]
[1778310587116,27.78,80147.7,0.0,-0.91685,9e-05,9.15928]
[1778310592151,27.78,80150.11,0.0,-0.91663,9e-05,9.17773]
[1778310597186,27.78,80149.92,0.0,-0.91665,9e-05,9.17595]
[1778310602221,27.78,80150.23,0.0,-0.91663,9e-05,9.17805]
[1778310607256,27.78,80150.13,0.0,-0.91662,9e-05,9.17843]
[1778310614305,27.79,80154.37,0.0,-0.91621,9e-05,9.21294]
[1778310621354,27.79,80156.62,0.0,-0.91597,9e-05,9.23271]
[1778310622361,27.79,80152.71,0.0,-0.91633,9e-05,9.20288]
[1778310629410,27.79,80149.85,0.0,-0.91657,9e-05,9.18294]
[1778310638473,27.8,80149.85,0.0,-0.91655,9e-05,9.18237]
[1778310643508,27.8,80150.02,0.0,-0.91651,9e-05,9.18583]
[1778310648543,27.8,80151.92,0.0,-0.91632,9e-05,9.20153]
[1778310653578,27.8,80154.34,0.0,-0.9161,9e-05,9.22057]
[1778310659620,27.81,80153.75,0.0,-0.91615,9e-05,9.21651]
[1778310664655,27.81,80151.95,0.0,-0.9163,9e-05,9.20355]
[1778310670698,27.81,80152.63,0.0,-0.91622,9e-05,9.21]
[1778310673719,27.81,80158.92,0.0,-0.91563,9e-05,9.25937]
[1778310674726,27.81,80153.8,0.0,-0.91611,9e-05,9.21941]
[1778310677747,27.81,80150.53,0.0,-0.91642,9e-05,9.19373]
[1778310682782,27.81,80149.9,0.0,-0.91648,9e-05,9.18835]
[1778310687817,27.81,80150.75,0.0,-0.91641,9e-05,9.19447]
[1778310692852,27.81,80149.52,0.0,-0.91656,9e-05,9.17989]
[1778310698894,27.81,80149.08,0.0,-0.91661,9e-05,9.17606]
[1778310703929,27.81,80149.08,0.0,-0.91661,9e-05,9.17568]
[1778310707957,27.8,80144.0,0.0,-0.91709,9e-05,9.13609]
[1778310712993,27.8,80145.02,0.0,-0.91699,9e-05,9.14388]
[1778310718029,27.8,80145.19,0.0,-0.91698,9e-05,9.1451]
[1778310723070,27.8,80136.81,0.0,-0.91775,9e-05,9.08037]
[1778310725083,27.8,80136.27,0.0,-0.91779,9e-05,9.07641]
[1778310730118,27.81,80137.53,0.0,-0.91767,9e-05,9.08667]
[1778310735153,27.81,80138.01,0.0,-0.91762,9e-05,9.09102]
[1778310741196,27.81,80137.96,0.0,-0.91761,9e-05,9.09158]
[1778310746231,27.81,80143.73,0.0,-0.91707,9e-05,9.137]
[1778310751266,27.81,80146.42,0.0,-0.91686,9e-05,9.1537]
[1778310757308,27.81,80146.38,0.0,-0.91686,9e-05,9.15384]
[1778310761071,27.81,80146.39,0.0,-0.91685,9e-05,9.15413]
[1778310761336,27.81,80157.75,0.0,-0.9158,9e-05,9.24223]
[1778310762343,27.81,80168.17,0.0,-0.91482,9e-05,9.32377]
[1778310763350,27.81,80159.55,0.0,-0.91562,9e-05,9.2574]
[1778310764357,27.81,80155.58,0.0,-0.91598,9e-05,9.22698]
[1778310764641,27.81,80155.58,0.0,-0.91598,9e-05,9.22698]
[1778310770399,27.82,80160.78,0.0,-0.91545,9e-05,9.27131]
[1778310770816,27.82,80160.78,0.0,-0.91545,9e-05,9.27131]
[1778310776442,27.82,80160.82,0.0,-0.91543,9e-05,9.27338]
[1778310781357,27.82,80161.12,0.0,-0.9154,9e-05,9.27594]
[1778310782818,27.82,80163.52,0.0,-0.91516,9e-05,9.2957]
[1778310782891,27.83,80167.83,0.0,-0.91475,9e-05,9.32946]
[1778310784311,27.83,80167.83,0.0,-0.91475,9e-05,9.32946]
[1778310784412,27.83,80168.6,0.0,-0.91468,9e-05,9.33559]
[1778310784561,27.83,80168.6,0.0,-0.91468,9e-05,9.33559]
[1778310789355,27.83,80168.64,0.0,-0.91468,9e-05,9.33603]
[1778310789558,27.83,80168.78,0.0,-0.91466,9e-05,9.33748]
[1778310795964,27.83,80168.29,0.0,-0.9147,9e-05,9.33438]
[1778310796068,27.83,80168.29,0.0,-0.9147,9e-05,9.33438]
[1778310796573,27.83,80168.54,0.0,-0.91467,9e-05,9.33658]
[1778310796813,27.83,80168.54,0.0,-0.91467,9e-05,9.33658]
[1778310796914,27.83,80168.63,0.0,-0.91466,9e-05,9.3374]
[1778310800611,27.83,80172.63,0.0,-0.91428,9e-05,9.36899]
[1778310802076,27.83,80172.63,0.0,-0.91428,9e-05,9.36899]
[1778310802312,27.83,80172.63,0.0,-0.91428,9e-05,9.36899]
[1778310807660,27.83,80174.64,0.0,-0.91408,9e-05,9.38521]
[1778310811464,27.83,80176.71,0.0,-0.91389,9e-05,9.40155]
[1778310811562,27.83,80176.71,0.0,-0.91389,9e-05,9.40155]
[1778310812042,27.83,80176.71,0.0,-0.91389,9e-05,9.40155]
[1778310812060,27.83,80176.71,0.0,-0.91389,9e-05,9.40155]
[1778310812143,27.83,80176.77,0.0,-0.91392,9e-05,9.39742]
[1778310813857,27.83,80176.77,0.0,-0.91392,9e-05,9.39742]
[1778310814067,27.83,80176.77,0.0,-0.91392,9e-05,9.39742]
[1778310819744,27.83,80177.15,0.0,-0.91388,9e-05,9.40074]
[1778310822042,27.83,80177.15,0.0,-0.91388,9e-05,9.40074]
[1778310822073,27.83,80177.15,0.0,-0.91388,9e-05,9.40074]
[1778310822491,27.83,80177.15,0.0,-0.91388,9e-05,9.40082]
[1778310822564,27.83,80177.15,0.0,-0.91388,9e-05,9.40082]
[1778310822654,27.83,80177.15,0.0,-0.91388,9e-05,9.40085]
[1778310826630,27.83,80176.85,0.0,-0.9139,9e-05,9.39862]
[1778310826817,27.83,80176.85,0.0,-0.9139,9e-05,9.39862]
[1778310830821,27.83,80181.07,0.0,-0.9135,9e-05,9.4318]
[1778310831772,27.83,80181.07,0.0,-0.9135,9e-05,9.4318]
[1778310831810,27.83,80181.07,0.0,-0.9135,9e-05,9.4318]
[1778310834361,27.83,80181.58,0.0,-0.91345,9e-05,9.43578]
[1778310834391,27.83,80181.66,0.0,-0.91345,9e-05,9.43637]
[1778310834559,27.83,80181.66,0.0,-0.91345,9e-05,9.43637]
[1778310837415,27.83,80181.53,0.0,-0.91346,9e-05,9.43532]
[1778310837558,27.83,80181.57,0.0,-0.91346,9e-05,9.43561]
[1778310842905,27.83,80182.12,0.0,-0.9134,9e-05,9.43984]
[1778310849923,27.83,80182.12,0.0,-0.9134,9e-05,9.43984]
[1778310850066,27.83,80182.12,0.0,-0.9134,9e-05,9.43984]
[1778310850288,27.83,80182.12,0.0,-0.9134,9e-05,9.43984]
[1778310850311,27.83,80182.12,0.0,-0.9134,9e-05,9.43984]
[1778310850337,27.83,80182.12,0.0,-0.91341,9e-05,9.43973]
[1778310855996,27.83,80181.42,0.0,-0.91347,9e-05,9.43418]
[1778310857097,27.83,80181.42,0.0,-0.91347,9e-05,9.43418]
[1778310857312,27.83,80181.42,0.0,-0.91347,9e-05,9.43418]
[1778310863045,27.83,80181.5,0.0,-0.91347,9e-05,9.43478]
[1778310864841,27.83,80181.5,0.0,-0.91347,9e-05,9.43478]
[1778310865067,27.83,80181.5,0.0,-0.91347,9e-05,9.43478]
[1778310867443,27.83,80181.67,0.0,-0.91345,9e-05,9.43611]
[1778310867561,27.83,80181.67,0.0,-0.91345,9e-05,9.43611]
[1778310867659,27.83,80181.67,0.0,-0.91345,9e-05,9.43611]
[1778310873115,27.83,80181.76,0.0,-0.91348,9e-05,9.43216]
[1778310880783,27.83,80181.79,0.0,-0.91348,9e-05,9.4324]
[1778310880811,27.83,80181.79,0.0,-0.91348,9e-05,9.4324]
[1778310886206,27.83,80182.26,0.0,-0.91343,9e-05,9.4361]
[1778310888168,27.83,80182.6,0.0,-0.9134,9e-05,9.43877]
[1778310888313,27.83,80182.6,0.0,-0.9134,9e-05,9.43877]
[1778310888410,27.83,80182.6,0.0,-0.9134,9e-05,9.43877]
[1778310888511,27.83,80182.36,0.0,-0.91342,9e-05,9.43688]
[1778310888564,27.83,80182.36,0.0,-0.91342,9e-05,9.43688]
[1778310893980,27.83,80182.41,0.0,-0.91342,9e-05,9.43727]
[1778310899297,27.83,80182.33,0.0,-0.91342,9e-05,9.43664]
[1778310902555,27.83,80182.04,0.0,-0.91345,9e-05,9.43438]
[1778310902812,27.83,80182.04,0.0,-0.91345,9e-05,9.43438]
[1778310911381,27.83,80184.84,0.0,-0.91319,9e-05,9.45624]
[1778310913736,27.83,80185.58,0.0,-0.91312,0.0001,9.462]
[1778310913809,27.83,80185.58,0.0,-0.91312,0.0001,9.462]
[1778310914252,27.83,80185.58,0.0,-0.91312,0.0001,9.462]
[1778310914313,27.83,80185.58,0.0,-0.91312,0.0001,9.462]
[1778310914411,27.83,80185.58,0.0,-0.91312,0.0001,9.46197]
[1778310919438,27.83,80185.44,0.0,-0.91313,0.0001,9.46074]
[1778310923631,27.83,80185.23,0.0,-0.91315,9e-05,9.45906]
[1778310923811,27.83,80185.23,0.0,-0.91315,9e-05,9.45906]
[1778310936313,27.83,80185.25,0.0,-0.91315,9e-05,9.45915]
[1778310936365,27.83,80185.25,0.0,-0.91315,9e-05,9.45915]
[1778310936564,27.83,80185.25,0.0,-0.91315,9e-05,9.45915]
[1778310936466,27.83,80185.25,0.0,-0.91319,9e-05,9.45438]
[1778310941593,27.83,80185.75,0.0,-0.91314,0.0001,9.45831]
[1778310943534,27.83,80185.75,0.0,-0.91314,0.0001,9.45831]
[1778310943561,27.83,80185.75,0.0,-0.91314,0.0001,9.45831]
[1778310945065,27.83,80189.32,0.0,-0.9128,0.0001,9.48634]
[1778310945312,27.83,80189.32,0.0,-0.9128,0.0001,9.48634]
[1778310945325,27.83,80189.24,0.0,-0.91281,0.0001,9.48565]
[1778310949620,27.83,80192.63,0.0,-0.91249,0.0001,9.51218]
[1778310949811,27.83,80192.63,0.0,-0.91249,0.0001,9.51218]
[1778310955691,27.83,80192.47,0.0,-0.91251,0.0001,9.51046]
[1778310957857,27.83,80193.22,0.0,-0.91244,0.0001,9.51629]
[1778310958069,27.83,80193.22,0.0,-0.91244,0.0001,9.51629]
[1778310965765,27.83,80192.19,0.0,-0.91255,0.0001,9.50745]
[1778310966986,27.83,80192.19,0.0,-0.91255,0.0001,9.50745]
[1778310967059,27.83,80192.19,0.0,-0.91255,0.0001,9.50745]
[1778310967133,27.83,80192.19,0.0,-0.91255,0.0001,9.50745]
[1778310967310,27.83,80192.19,0.0,-0.91255,0.0001,9.50745]
[1778310967352,27.83,80192.32,0.0,-0.91254,0.0001,9.50834]
[1778310979863,27.83,80192.91,0.0,-0.91249,0.0001,9.5122]
[1778310984112,27.83,80193.22,0.0,-0.91246,0.0001,9.51447]
[1778310984312,27.83,80193.22,0.0,-0.91246,0.0001,9.51447]
[1778310989933,27.82,80193.7,0.0,-0.91242,0.0001,9.51788]
[1778310992202,27.82,80194.49,0.0,-0.91235,0.0001,9.52405]
[1778310992311,27.82,80194.49,0.0,-0.91235,0.0001,9.52405]
[1778310992542,27.82,80194.49,0.0,-0.91235,0.0001,9.52405]
[1778310992564,27.82,80194.49,0.0,-0.91235,0.0001,9.52405]
[1778310992590,27.82,80194.49,0.0,-0.91239,0.0001,9.51933]
[1778310997989,27.82,80194.37,0.0,-0.9124,0.0001,9.51811]
[1778310999655,27.82,80194.37,0.0,-0.9124,0.0001,9.51811]
[1778310999816,27.82,80194.37,0.0,-0.9124,0.0001,9.51811]
[1778311007052,27.82,80194.15,0.0,-0.91243,0.0001,9.51605]
[1778311010792,27.82,80192.75,0.0,-0.91256,0.0001,9.50497]
[1778311010813,27.82,80192.75,0.0,-0.91256,0.0001,9.50497]
[1778311010991,27.82,80192.75,0.0,-0.91256,0.0001,9.50497]
[1778311011067,27.82,80192.75,0.0,-0.91256,0.0001,9.50497]
[1778311011080,27.82,80192.84,0.0,-0.91255,0.0001,9.50564]
[1778311019136,27.82,80193.87,0.0,-0.91246,0.0001,9.51354]
[1778311024400,27.82,80193.83,0.0,-0.91246,0.0001,9.51316]
[1778311024565,27.82,80193.83,0.0,-0.91246,0.0001,9.51316]
[1778311032427,27.82,80194.61,0.0,-0.91239,0.0001,9.51915]
[1778311039276,27.82,80194.61,0.0,-0.91239,0.0001,9.51889]
[1778311044311,27.82,80194.64,0.0,-0.91239,0.0001,9.51895]
[1778311045885,27.82,80194.64,0.0,-0.91239,0.0001,9.51895]
[1778311046061,27.82,80194.64,0.0,-0.91239,0.0001,9.51895]
[1778311046242,27.82,80194.64,0.0,-0.91239,0.0001,9.51895]
[1778311046315,27.82,80194.64,0.0,-0.91239,0.0001,9.51895]
[1778311046325,27.82,80194.83,0.0,-0.91237,0.0001,9.52038]
[1778311051360,27.82,80194.87,0.0,-0.91241,0.0001,9.51589]
[1778311056398,27.82,80194.58,0.0,-0.91244,0.0001,9.51354]
[1778311061433,27.82,80194.57,0.0,-0.91244,0.0001,9.51344]
[1778311066472,27.82,80194.73,0.0,-0.91242,0.0001,9.5147]
[1778311068493,27.82,80194.74,0.0,-0.91242,0.0001,9.51493]
[1778311068562,27.82,80194.74,0.0,-0.91242,0.0001,9.51493]
[1778311075535,27.82,80194.66,0.0,-0.91241,0.0001,9.51552]
[1778311080571,27.83,80194.77,0.0,-0.91239,0.0001,9.51722]
[1778311085606,27.83,80195.18,0.0,-0.91234,0.0001,9.52127]
[1778311087103,27.83,80195.18,0.0,-0.91234,0.0001,9.52127]
[1778311087259,27.83,80195.18,0.0,-0.91234,0.0001,9.52127]
[1778311087314,27.83,80195.18,0.0,-0.91234,0.0001,9.52127]
[1778311087620,27.83,80195.27,0.0,-0.91233,0.0001,9.5223]
[1778311092655,27.83,80195.29,0.0,-0.91232,0.0001,9.52328]
[1778311097690,27.83,80195.36,0.0,-0.9123,0.0001,9.52465]
[1778311098125,27.83,80195.36,0.0,-0.9123,0.0001,9.52465]
[1778311098290,27.83,80195.36,0.0,-0.9123,0.0001,9.52465]
[1778311098315,27.83,80195.36,0.0,-0.9123,0.0001,9.52465]
[1778311098416,27.83,80195.36,0.0,-0.9123,0.0001,9.52481]
[1778311104741,27.83,80197.34,0.0,-0.9121,0.0001,9.54138]
[1778311106756,27.83,80202.0,0.0,-0.91165,0.0001,9.57837]
[1778311108724,27.83,80202.0,0.0,-0.91165,0.0001,9.57837]
[1778311107765,27.83,80206.89,0.0,-0.91117,0.0001,9.61709]
[1778311108814,27.83,80206.89,0.0,-0.91117,0.0001,9.61709]
[1778311108852,27.83,80206.89,0.0,-0.91117,0.0001,9.61709]
[1778311109060,27.83,80206.89,0.0,-0.91117,0.0001,9.61709]
[1778311109074,27.83,80212.07,0.0,-0.91067,0.0001,9.65819]
[1778311111055,27.83,80211.14,0.0,-0.91076,0.0001,9.65082]
[1778311111312,27.83,80211.14,0.0,-0.91076,0.0001,9.65082]
[1778311116829,27.83,80214.63,0.0,-0.91046,0.0001,9.67359]
[1778311119879,27.83,80216.09,0.0,-0.91032,0.0001,9.68509]
[1778311120018,27.83,80216.09,0.0,-0.91032,0.0001,9.68509]
[1778311120062,27.83,80216.09,0.0,-0.91032,0.0001,9.68509]
[1778311120119,27.83,80216.11,0.0,-0.91032,0.0001,9.68509]
[1778311125892,27.83,80216.74,0.0,-0.91027,0.0001,9.68964]
[1778311126899,27.83,80221.36,0.0,-0.90982,0.0001,9.72624]
[1778311129299,27.83,80221.83,0.0,-0.90977,0.0001,9.72987]
[1778311129317,27.83,80221.83,0.0,-0.90977,0.0001,9.72987]
[1778311129430,27.83,80221.83,0.0,-0.90977,0.0001,9.72987]
[1778311129560,27.83,80221.83,0.0,-0.90977,0.0001,9.72987]
[1778311129661,27.83,80221.85,0.0,-0.90977,0.0001,9.72969]
[1778311132749,27.83,80221.85,0.0,-0.90977,0.0001,9.72969]
[1778311132812,27.83,80221.87,0.0,-0.90978,0.0001,9.72951]
[1778311137976,27.83,80224.79,0.0,-0.90951,0.0001,9.75151]
[1778311142166,27.83,80225.64,0.0,-0.90943,0.0001,9.75763]
[1778311142269,27.83,80225.64,0.0,-0.90943,0.0001,9.75763]
[1778311142311,27.83,80225.64,0.0,-0.90943,0.0001,9.75763]
[1778311142370,27.83,80225.64,0.0,-0.90943,0.0001,9.75741]
[1778311146032,27.82,80229.35,0.0,-0.90908,0.0001,9.78606]
[1778311147469,27.82,80229.35,0.0,-0.90908,0.0001,9.78606]
[1778311147512,27.82,80229.35,0.0,-0.90908,0.0001,9.78606]
[1778311147563,27.82,80229.35,0.0,-0.90908,0.0001,9.78606]
[1778311147564,27.82,80229.7,0.0,-0.90905,0.0001,9.78858]
[1778311149618,27.82,80229.78,0.0,-0.90905,0.0001,9.78895]
[1778311149812,27.82,80231.51,0.0,-0.90888,0.0001,9.80249]
[1778311153424,27.82,80234.88,0.0,-0.90856,0.0001,9.82847]
[1778311153563,27.82,80234.88,0.0,-0.90856,0.0001,9.82847]
[1778311153661,27.82,80236.18,0.0,-0.90843,0.0001,9.83852]
[1778311154933,27.82,80236.76,0.0,-0.90838,0.0001,9.84281]
[1778311155061,27.82,80236.76,0.0,-0.90838,0.0001,9.84281]
[1778311160130,27.82,80221.52,0.0,-0.90991,0.0001,9.71919]
[1778311161526,27.82,80221.52,0.0,-0.90991,0.0001,9.71919]
[1778311161563,27.82,80221.52,0.0,-0.90991,0.0001,9.71919]
[1778311161577,27.82,80221.52,0.0,-0.90991,0.0001,9.71919]
[1778311161623,27.82,80222.32,0.0,-0.90983,0.0001,9.72537]
[1778311161869,27.82,80222.32,0.0,-0.90983,0.0001,9.72537]
[1778311162067,27.82,80222.32,0.0,-0.90983,0.0001,9.72537]
[1778311167179,27.82,80221.13,0.0,-0.90996,0.0001,9.71474]
[1778311168107,27.82,80221.13,0.0,-0.90996,0.0001,9.71474]
[1778311168303,27.82,80221.13,0.0,-0.90996,0.0001,9.71474]
[1778311168311,27.82,80221.13,0.0,-0.90996,0.0001,9.71474]
[1778311168404,27.81,80221.05,0.0,-0.90997,0.0001,9.7139]
[1778311174228,27.81,80220.98,0.0,-0.91003,0.0001,9.70752]
[1778311179263,27.81,80220.98,0.0,-0.91004,0.0001,9.70663]
[1778311179872,27.81,80220.98,0.0,-0.91004,0.0001,9.70663]
[1778311180062,27.81,80220.98,0.0,-0.91004,0.0001,9.70663]
[1778311180175,27.81,80220.98,0.0,-0.91004,0.0001,9.70663]
[1778311180312,27.81,80220.98,0.0,-0.91004,0.0001,9.70663]
[1778311180413,27.81,80220.96,0.0,-0.91004,0.0001,9.70629]
[1778311186312,27.81,80220.66,0.0,-0.91009,0.0001,9.70285]
[1778311189909,27.81,80219.2,0.0,-0.91024,0.0001,9.69077]
[1778311190065,27.81,80219.2,0.0,-0.91024,0.0001,9.69077]
[1778311190167,27.81,80219.2,0.0,-0.91024,0.0001,9.69077]
[1778311190311,27.81,80219.2,0.0,-0.91024,0.0001,9.69077]
[1778311190340,27.81,80219.46,0.0,-0.91021,0.0001,9.69268]
[1778311196382,27.81,80220.33,0.0,-0.91014,0.0001,9.69865]
[1778311201417,27.81,80220.26,0.0,-0.91016,0.0001,9.6973]
[1778311204608,27.81,80219.77,0.0,-0.91021,0.0001,9.69311]
[1778311204811,27.81,80219.77,0.0,-0.91021,0.0001,9.69311]
[1778311204832,27.81,80219.99,0.0,-0.91019,0.0001,9.69472]
[1778311204913,27.81,80219.99,0.0,-0.91019,0.0001,9.69472]
[1778311205066,27.81,80219.99,0.0,-0.91019,0.0001,9.69472]
[1778311208468,27.8,80224.38,0.0,-0.90977,0.0001,9.72901]
[1778311211256,27.8,80225.37,0.0,-0.90967,0.0001,9.73647]
[1778311211311,27.8,80225.37,0.0,-0.90967,0.0001,9.73647]
[1778311211537,27.8,80225.37,0.0,-0.90967,0.0001,9.73647]
[1778311211562,27.8,80225.37,0.0,-0.90967,0.0001,9.73647]
[1778311211638,27.8,80226.44,0.0,-0.90957,0.0001,9.74478]
[1778311215812,27.8,80226.46,0.0,-0.90958,0.0001,9.74427]
[1778311215856,27.8,80226.1,0.0,-0.90962,0.0001,9.74118]
[1778311215942,27.8,80226.1,0.0,-0.90962,0.0001,9.74118]
[1778311216073,27.8,80226.1,0.0,-0.90962,0.0001,9.74118]
[1778311216524,27.8,80225.55,0.0,-0.90967,0.0001,9.73657]
[1778311221559,27.8,80223.39,0.0,-0.9099,0.0001,9.71846]
[1778311226598,27.8,80225.46,0.0,-0.9097,0.0001,9.73409]
[1778311227311,27.8,80225.46,0.0,-0.9097,0.0001,9.73409]
[1778311227560,27.8,80225.46,0.0,-0.9097,0.0001,9.73409]
[1778311227609,27.8,80225.46,0.0,-0.9097,0.0001,9.73409]
[1778311227814,27.8,80225.46,0.0,-0.9097,0.0001,9.73409]
[1778311227835,27.8,80226.78,0.0,-0.90958,0.0001,9.74442]
[1778311231633,27.8,80229.62,0.0,-0.90935,0.0001,9.76151]
[1778311235503,27.8,80229.06,0.0,-0.90941,0.0001,9.75636]
[1778311235564,27.8,80229.06,0.0,-0.90941,0.0001,9.75636]
[1778311235661,27.8,80229.24,0.0,-0.9094,0.0001,9.75757]
[1778311235976,27.8,80229.24,0.0,-0.9094,0.0001,9.75757]
[1778311236060,27.8,80229.24,0.0,-0.9094,0.0001,9.75757]
[1778311242710,27.79,80228.67,0.0,-0.90947,0.0001,9.75145]
[1778311244180,27.79,80228.32,0.0,-0.90951,0.0001,9.74844]
[1778311244309,27.79,80228.32,0.0,-0.90951,0.0001,9.74844]
[1778311244663,27.79,80228.32,0.0,-0.90951,0.0001,9.74844]
[1778311244812,27.79,80228.32,0.0,-0.90951,0.0001,9.74844]
[1778311244724,27.79,80226.86,0.0,-0.90965,0.0001,9.73659]
[1778311258822,27.79,80226.69,0.0,-0.90971,0.0001,9.73245]
[1778311263079,27.79,80226.91,0.0,-0.90969,0.0001,9.73337]
[1778311263311,27.79,80226.91,0.0,-0.90969,0.0001,9.73337]
[1778311263627,27.79,80226.91,0.0,-0.90969,0.0001,9.73337]
[1778311263810,27.79,80226.91,0.0,-0.90969,0.0001,9.73337]
[1778311263906,27.79,80226.91,0.0,-0.9097,0.0001,9.73316]
[1778311271914,27.78,80226.83,0.0,-0.90973,0.0001,9.73084]
[1778311276949,27.78,80226.55,0.0,-0.90977,0.0001,9.72755]
[1778311285530,27.78,80226.98,0.0,-0.90974,0.0001,9.73014]
[1778311285560,27.78,80226.98,0.0,-0.90974,0.0001,9.73014]
[1778311285629,27.78,80226.98,0.0,-0.90975,0.0001,9.72907]
[1778311286193,27.78,80226.98,0.0,-0.90975,0.0001,9.72907]
[1778311286320,27.78,80226.98,0.0,-0.90975,0.0001,9.72907]
[1778311292057,27.78,80227.52,0.0,-0.90975,0.0001,9.7274]
[1778311295954,27.78,80226.57,0.0,-0.90985,0.0001,9.71925]
[1778311296060,27.78,80226.57,0.0,-0.90985,0.0001,9.71925]
[1778311296575,27.78,80226.57,0.0,-0.90985,0.0001,9.71925]
[1778311296816,27.78,80226.57,0.0,-0.90985,0.0001,9.71925]
[1778311296917,27.78,80227.56,0.0,-0.90976,0.0001,9.72678]
[1778311303679,27.78,80228.6,0.0,-0.90966,0.0001,9.73488]
[1778311303809,27.78,80228.6,0.0,-0.90966,0.0001,9.73488]
[1778311303910,27.77,80231.7,0.0,-0.90937,0.0001,9.75847]
[1778311304179,27.77,80231.7,0.0,-0.90937,0.0001,9.75847]
[1778311304312,27.77,80231.7,0.0,-0.90937,0.0001,9.75847]
[1778311304413,27.77,80235.78,0.0,-0.90897,0.0001,9.79083]
[1778311309422,27.77,80236.91,0.0,-0.90887,0.0001,9.79862]
[1778311313132,27.77,80237.54,0.0,-0.90882,0.0001,9.80296]
[1778311313310,27.77,80237.54,0.0,-0.90882,0.0001,9.80296]
[1778311313420,27.77,80237.54,0.0,-0.90882,0.0001,9.80296]
[1778311313563,27.77,80237.54,0.0,-0.90882,0.0001,9.80296]
[1778311313581,27.77,80237.71,0.0,-0.9088,0.0001,9.80409]
[1778311319246,27.77,80240.25,0.0,-0.90857,0.0001,9.82294]
[1778311321603,27.77,80241.22,0.0,-0.90848,0.0001,9.83044]
[1778311321810,27.77,80241.22,0.0,-0.90848,0.0001,9.83044]
[1778311321843,27.77,80241.22,0.0,-0.90848,0.0001,9.83044]
[1778311321944,27.77,80242.2,0.0,-0.90839,0.0001,9.838]
[1778311322064,27.77,80242.2,0.0,-0.90839,0.0001,9.838]
[1778311327302,27.76,80244.59,0.0,-0.90817,0.0001,9.85534]
[1778311329451,27.76,80244.94,0.0,-0.90814,0.0001,9.85781]
[1778311329558,27.76,80244.94,0.0,-0.90814,0.0001,9.85781]
[1778311329818,27.76,80244.94,0.0,-0.90814,0.0001,9.85781]
[1778311329912,27.76,80245.12,0.0,-0.90813,0.0001,9.85891]
[1778311330068,27.76,80245.12,0.0,-0.90813,0.0001,9.85891]
[1778311334487,27.76,80244.34,0.0,-0.90822,0.0001,9.85127]
[1778311334561,27.76,80244.34,0.0,-0.90822,0.0001,9.85127]
[1778311334588,27.76,80244.76,0.0,-0.90818,0.0001,9.8543]
[1778311336121,27.76,80245.14,0.0,-0.90815,0.0001,9.85701]
[1778311336308,27.76,80245.14,0.0,-0.90815,0.0001,9.85701]
[1778311341400,27.76,80245.91,0.0,-0.9081,0.0001,9.86109]
[1778311346435,27.75,80246.89,0.0,-0.90803,0.0001,9.86727]
[1778311347895,27.75,80246.89,0.0,-0.90803,0.0001,9.86727]
[1778311347924,27.75,80247.21,0.0,-0.908,0.0001,9.86951]
[1778311348060,27.75,80247.21,0.0,-0.908,0.0001,9.86951]
[1778311348242,27.75,80247.21,0.0,-0.908,0.0001,9.86951]
[1778311348312,27.75,80247.21,0.0,-0.908,0.0001,9.86951]
[1778311348449,27.75,80247.44,0.0,-0.90798,0.0001,9.87102]
[1778311356505,27.75,80247.65,0.0,-0.90803,0.0001,9.86543]
[1778311363554,27.75,80247.98,0.0,-0.90802,0.0001,9.86603]
[1778311364851,27.75,80247.98,0.0,-0.90802,0.0001,9.86603]
[1778311364952,27.75,80248.81,0.0,-0.90794,0.0001,9.87241]
[1778311365071,27.75,80248.81,0.0,-0.90794,0.0001,9.87241]
[1778311365346,27.75,80248.81,0.0,-0.90794,0.0001,9.87241]
[1778311365560,27.75,80248.81,0.0,-0.90794,0.0001,9.87241]
[1778311365573,27.74,80250.49,0.0,-0.90778,0.0001,9.88561]
[1778311372622,27.74,80250.54,0.0,-0.9078,0.0001,9.88384]
[1778311378664,27.74,80251.26,0.0,-0.90775,0.0001,9.88769]
[1778311379945,27.74,80251.26,0.0,-0.90775,0.0001,9.88769]
[1778311379993,27.74,80251.44,0.0,-0.90774,0.0001,9.88882]
[1778311380064,27.74,80251.44,0.0,-0.90774,0.0001,9.88882]
[1778311380345,27.74,80251.44,0.0,-0.90774,0.0001,9.88882]
[1778311380563,27.74,80251.44,0.0,-0.90774,0.0001,9.88882]
[1778311380664,27.74,80251.44,0.0,-0.90774,0.0001,9.8885]
[1778311383699,27.74,80245.99,0.0,-0.9083,0.0001,9.84382]
[1778311386597,27.73,80246.94,0.0,-0.90821,0.0001,9.85093]
[1778311386810,27.73,80246.94,0.0,-0.90821,0.0001,9.85093]
[1778311392762,27.73,80246.75,0.0,-0.90825,0.0001,9.84765]
[1778311397797,27.73,80246.86,0.0,-0.90826,0.0001,9.8473]
[1778311402833,27.73,80246.93,0.0,-0.90826,0.0001,9.84665]
[1778311405339,27.73,80247.03,0.0,-0.90826,0.0001,9.84698]
[1778311405953,27.73,80247.03,0.0,-0.90826,0.0001,9.84698]
[1778311406062,27.73,80247.72,0.0,-0.90819,0.0001,9.85227]
[1778311411896,27.72,80248.61,0.0,-0.90816,0.0001,9.8532]
[1778311416232,27.72,80248.65,0.0,-0.90817,0.0001,9.85251]
[1778311416309,27.72,80248.65,0.0,-0.90817,0.0001,9.85251]
[1778311421966,27.72,80248.23,0.0,-0.90823,0.0001,9.84756]
[1778311427002,27.72,80248.41,0.0,-0.90823,0.0001,9.84765]
[1778311432026,27.72,80248.26,0.0,-0.90826,0.0001,9.84534]
[1778311432059,27.72,80248.26,0.0,-0.90826,0.0001,9.84534]
[1778311437072,27.71,80248.35,0.0,-0.90827,0.0001,9.84439]
[1778311447520,27.71,80248.01,0.0,-0.90832,0.0001,9.84053]
[1778311453184,27.71,80247.88,0.0,-0.90838,0.0001,9.83614]
[1778311457367,27.71,80247.93,0.0,-0.90838,0.0001,9.83568]
[1778311458058,27.71,80247.93,0.0,-0.90838,0.0001,9.83568]
[1778311458224,27.71,80256.15,0.0,-0.90757,0.0001,9.90119]
[1778311459231,27.7,80259.36,0.0,-0.90725,0.0001,9.92674]
[1778311460483,27.7,80259.36,0.0,-0.90725,0.0001,9.92674]
[1778311460559,27.7,80259.36,0.0,-0.90725,0.0001,9.92674]
[1778311460584,27.7,80259.5,0.0,-0.90725,0.0001,9.92706]
[1778311466280,27.7,80258.2,0.0,-0.9074,0.0001,9.91447]
[1778311477358,27.69,80258.67,0.0,-0.90746,0.0001,9.90848]
[1778311482393,27.69,80258.84,0.0,-0.90747,0.0001,9.90768]
[1778311488435,27.68,80259.9,0.0,-0.9074,0.0001,9.91346]
[1778311492814,27.68,80259.88,0.0,-0.90742,0.0001,9.91185]
[1778311493063,27.68,80259.88,0.0,-0.90742,0.0001,9.91185]
[1778311498512,27.68,80260.01,0.0,-0.90744,0.0001,9.90997]
[1778311498561,27.68,80260.01,0.0,-0.90744,0.0001,9.90997]
[1778311500809,27.68,80261.11,0.0,-0.90735,0.0001,9.91783]
[1778311500969,27.68,80261.11,0.0,-0.90735,0.0001,9.91732]
[1778311501264,27.68,80261.11,0.0,-0.90735,0.0001,9.91732]
[1778311501312,27.68,80261.11,0.0,-0.90735,0.0001,9.91732]
[1778311502812,27.67,80263.34,0.0,-0.90713,0.0001,9.9348]
[1778311502914,27.67,80263.76,0.0,-0.9071,0.0001,9.93765]
[1778311503891,27.67,80263.76,0.0,-0.9071,0.0001,9.93765]
[1778311504065,27.67,80263.76,0.0,-0.9071,0.0001,9.93765]
[1778311509608,27.67,80265.25,0.0,-0.90699,0.0001,9.94637]
[1778311509811,27.67,80265.25,0.0,-0.90699,0.0001,9.94637]
[1778311512918,27.67,80265.7,0.0,-0.90697,0.0001,9.94831]
[1778311513059,27.67,80265.7,0.0,-0.90697,0.0001,9.94831]
[1778311521666,27.66,80265.35,0.0,-0.90707,0.0001,9.93977]
[1778311523684,27.66,80265.79,0.0,-0.90704,0.0001,9.94276]
[1778311523812,27.66,80265.79,0.0,-0.90704,0.0001,9.94276]
[1778311525233,27.65,80266.28,0.0,-0.907,0.0001,9.94615]
[1778311525309,27.65,80266.28,0.0,-0.907,0.0001,9.94615]
[1778311525694,27.65,80266.51,0.0,-0.90699,0.0001,9.94686]
[1778311533750,27.65,80265.32,0.0,-0.9072,0.0001,9.92791]
[1778311536590,27.64,80265.6,0.0,-0.90719,0.0001,9.92906]
[1778311536812,27.64,80265.6,0.0,-0.90719,0.0001,9.92906]
[1778311539209,27.64,80266.09,0.0,-0.90716,0.0001,9.93136]
[1778311539309,27.64,80266.09,0.0,-0.90716,0.0001,9.93136]
[1778311546841,27.63,80265.74,0.0,-0.90725,0.0001,9.92412]
[1778311549080,27.63,80265.99,0.0,-0.90723,0.0001,9.9256]
[1778311549313,27.63,80266.02,0.0,-0.90724,0.0001,9.9253]
[1778311549990,27.63,80266.02,0.0,-0.90724,0.0001,9.9253]
[1778311550062,27.63,80266.02,0.0,-0.90724,0.0001,9.9253]
[1778311550150,27.63,80265.63,0.0,-0.90728,0.0001,9.9216]
[1778311555904,27.63,80265.39,0.0,-0.90735,0.0001,9.91645]
[1778311560939,27.62,80266.02,0.0,-0.90732,0.0001,9.91891]
[1778311565974,27.62,80265.9,0.0,-0.90736,0.0001,9.91533]
[1778311572016,27.61,80266.3,0.0,-0.90736,0.0001,9.91547]
[1778311572617,27.61,80266.3,0.0,-0.90736,0.0001,9.91547]
[1778311572812,27.61,80266.3,0.0,-0.90736,0.0001,9.91547]
[1778311579067,27.61,80269.16,0.0,-0.90712,0.0001,9.93491]
[1778311581826,27.61,80271.85,0.0,-0.90686,0.0001,9.9556]
[1778311582062,27.61,80271.85,0.0,-0.90686,0.0001,9.9556]
[1778311582825,27.61,80271.83,0.0,-0.90687,0.0001,9.95487]
[1778311583060,27.61,80271.83,0.0,-0.90687,0.0001,9.95487]
[1778311583161,27.6,80271.83,0.0,-0.90688,0.0001,9.9543]
[1778311589137,27.6,80272.5,0.0,-0.90686,0.0001,9.9563]
[1778311598200,27.59,80274.24,0.0,-0.90678,0.0001,9.9607]
[1778311601610,27.59,80274.74,0.0,-0.90674,0.0001,9.9642]
[1778311601811,27.59,80274.74,0.0,-0.90674,0.0001,9.9642]
[1778311604671,27.59,80276.86,0.0,-0.90656,0.0001,9.97861]
[1778311604813,27.59,80276.86,0.0,-0.90656,0.0001,9.97861]
[1778311606563,27.58,80277.08,0.0,-0.90655,0.0001,9.97926]
[1778311606808,27.58,80277.08,0.0,-0.90655,0.0001,9.97926]
[1778311607263,27.58,80277.82,0.0,-0.90648,0.0001,9.9847]
[1778311615319,27.58,80277.69,0.0,-0.90655,0.0001,9.97911]
[1778311620354,27.57,80278.83,0.0,-0.90647,0.0001,9.9856]
[1778311621890,27.57,80278.83,0.0,-0.90647,0.0001,9.9856]
[1778311622077,27.57,80278.83,0.0,-0.90647,0.0001,9.9856]
[1778311623375,27.57,80287.51,0.0,-0.90561,0.0001,10.05453]
[1778311624382,27.57,80291.53,0.0,-0.90521,0.0001,10.0867]
[1778311625361,27.57,80291.53,0.0,-0.90521,0.0001,10.0867]
[1778311625567,27.57,80291.53,0.0,-0.90521,0.0001,10.0867]
[1778311625665,27.57,80291.44,0.0,-0.90523,0.0001,10.08462]
[1778311629417,27.56,80295.53,0.0,-0.90484,0.0001,10.1159]
[1778311632335,27.56,80295.53,0.0,-0.90484,0.0001,10.1159]
[1778311632559,27.56,80295.53,0.0,-0.90484,0.0001,10.1159]
[1778311632749,27.56,80295.53,0.0,-0.90484,0.0001,10.1159]
[1778311632811,27.56,80295.53,0.0,-0.90484,0.0001,10.1159]
[1778311632838,27.56,80295.53,0.0,-0.90488,0.0001,10.11303]
[1778311638480,27.55,80285.2,0.0,-0.90599,0.0001,10.02466]
[1778311640494,27.55,80280.65,0.0,-0.90646,0.0001,9.98711]
[1778311642903,27.55,80277.38,0.0,-0.90679,0.0001,9.96004]
[1778311643067,27.55,80277.38,0.0,-0.90679,0.0001,9.96004]
[1778311643482,27.55,80274.34,0.0,-0.90711,0.0001,9.93442]
[1778311643558,27.55,80274.34,0.0,-0.90711,0.0001,9.93442]
[1778311647543,27.55,80269.88,0.0,-0.90759,0.0001,9.89619]
[1778311651396,27.54,80267.63,0.0,-0.90783,0.0001,9.87687]
[1778311651563,27.54,80267.63,0.0,-0.90783,0.0001,9.87687]
[1778311654101,27.54,80268.16,0.0,-0.90782,0.0001,9.87569]
[1778311654307,27.54,80268.16,0.0,-0.90782,0.0001,9.87569]
[1778311654157,27.54,80267.66,0.0,-0.90788,0.0001,9.87128]
[1778311657424,27.54,80267.24,0.0,-0.90793,0.0001,9.8668]
[1778311657561,27.54,80267.24,0.0,-0.90793,0.0001,9.8668]
[1778311659627,27.54,80262.91,0.0,-0.90838,0.0001,9.83073]
[1778311660340,27.54,80262.91,0.0,-0.90838,0.0001,9.83073]
[1778311660561,27.54,80262.91,0.0,-0.90838,0.0001,9.83073]
[1778311664540,27.54,80260.41,0.0,-0.90865,0.0001,9.80934]
[1778311664562,27.54,80260.41,0.0,-0.90865,0.0001,9.80934]
[1778311665475,27.54,80258.56,0.0,-0.90884,0.0001,9.79413]
[1778311665562,27.54,80258.56,0.0,-0.90884,0.0001,9.79413]
[1778311666576,27.54,80257.77,0.0,-0.90892,0.0001,9.7875]
[1778311666809,27.54,80257.77,0.0,-0.90892,0.0001,9.7875]
[1778311666877,27.54,80257.98,0.0,-0.9089,0.0001,9.78893]
[1778311669741,27.54,80257.4,0.0,-0.90897,0.0001,9.78351]
[1778311669815,27.54,80257.4,0.0,-0.90897,0.0001,9.78351]
[1778311674938,27.53,80255.34,0.0,-0.9092,0.0001,9.76493]
[1778311675064,27.53,80255.34,0.0,-0.9092,0.0001,9.76493]
[1778311676472,27.53,80255.72,0.0,-0.90916,0.0001,9.76761]
[1778311676560,27.53,80255.72,0.0,-0.90916,0.0001,9.76761]
[1778311676751,27.53,80255.58,0.0,-0.90919,0.0001,9.76574]
[1778311678521,27.53,80255.9,0.0,-0.90916,0.0001,9.76795]
[1778311678558,27.53,80255.9,0.0,-0.90916,0.0001,9.76795]
[1778311681786,27.53,80248.88,0.0,-0.90987,0.0001,9.71005]
[1778311683800,27.53,80246.37,0.0,-0.91013,0.0001,9.6894]
[1778311684805,27.53,80246.37,0.0,-0.91013,0.0001,9.6894]
[1778311685066,27.53,80246.37,0.0,-0.91013,0.0001,9.6894]
[1778311686070,27.53,80245.46,0.0,-0.91022,0.0001,9.68187]
[1778311686312,27.53,80245.46,0.0,-0.91022,0.0001,9.68187]
[1778311686162,27.53,80245.57,0.0,-0.91021,0.0001,9.68255]
[1778311691857,27.52,80244.94,0.0,-0.91029,0.0001,9.6764]
[1778311696892,27.52,80245.01,0.0,-0.91029,0.0001,9.67618]
[1778311701494,27.52,80245.01,0.0,-0.91029,0.0001,9.67618]
[1778311701567,27.52,80245.01,0.0,-0.91029,0.0001,9.67618]
[1778311701594,27.52,80245.01,0.0,-0.9103,0.0001,9.67541]
[1778311707969,27.52,80244.91,0.0,-0.91032,0.0001,9.67363]
[1778311714011,27.52,80244.98,0.0,-0.91037,0.0001,9.66841]
[1778311717960,27.52,80244.98,0.0,-0.91037,0.0001,9.66779]
[1778311717965,27.52,80244.98,0.0,-0.91037,0.0001,9.66779]
[1778311718061,27.52,80244.98,0.0,-0.91037,0.0001,9.66779]
[1778311721571,27.52,80244.88,0.0,-0.91041,0.0001,9.66531]
[1778311721623,27.52,80244.88,0.0,-0.91041,0.0001,9.66531]
[1778311721808,27.52,80244.88,0.0,-0.91041,0.0001,9.66531]
[1778311722536,27.51,80244.88,0.0,-0.91041,0.0001,9.66512]
[1778311722567,27.51,80244.88,0.0,-0.91041,0.0001,9.66512]
[1778311722568,27.51,80244.88,0.0,-0.91041,0.0001,9.66512]
[1778311722812,27.51,80244.88,0.0,-0.91041,0.0001,9.66512]
[1778311722891,27.51,80244.88,0.0,-0.91041,0.0001,9.66493]
[1778311728109,27.51,80244.8,0.0,-0.91043,0.0001,9.66334]
[1778311730063,27.51,80244.76,0.0,-0.91044,0.0001,9.66283]
[1778311730310,27.51,80244.76,0.0,-0.91044,0.0001,9.66283]
[1778311736165,27.51,80244.9,0.0,-0.91044,0.0001,9.66258]
[1778311741388,27.51,80244.96,0.0,-0.91044,0.0001,9.66227]
[1778311741540,27.51,80244.96,0.0,-0.91044,0.0001,9.66227]
[1778311741559,27.51,80244.96,0.0,-0.91044,0.0001,9.66227]
[1778311742207,27.51,80244.93,0.0,-0.91045,0.0001,9.66162]
[1778311745303,27.51,80244.91,0.0,-0.91046,0.0001,9.66126]
[1778311745312,27.51,80244.91,0.0,-0.91046,0.0001,9.66126]
[1778311745351,27.51,80244.91,0.0,-0.91046,0.0001,9.66126]
[1778311752277,27.51,80244.77,0.0,-0.91049,0.0001,9.65834]
[1778311756577,27.5,80243.3,0.0,-0.91065,0.0001,9.64576]
[1778311756625,27.5,80243.3,0.0,-0.91065,0.0001,9.64576]
[1778311756816,27.5,80243.3,0.0,-0.91065,0.0001,9.64576]
[1778311757809,27.5,80241.41,0.0,-0.91083,0.0001,9.63043]
[1778311757856,27.5,80241.41,0.0,-0.91083,0.0001,9.63043]
[1778311758059,27.5,80241.41,0.0,-0.91083,0.0001,9.63043]
[1778311758319,27.5,80240.29,0.0,-0.91095,0.0001,9.6213]
[1778311759728,27.5,80241.21,0.0,-0.91086,0.0001,9.62852]
[1778311759780,27.5,80241.21,0.0,-0.91086,0.0001,9.62852]
[1778311759811,27.5,80241.21,0.0,-0.91086,0.0001,9.62852]
[1778311765368,27.5,80241.28,0.0,-0.91086,0.0001,9.62811]
[1778311770403,27.5,80241.24,0.0,-0.91088,0.0001,9.62697]
[1778311775438,27.5,80241.52,0.0,-0.9109,0.0001,9.62372]
[1778311778873,27.5,80241.67,0.0,-0.91088,0.0001,9.62476]
[1778311778924,27.5,80241.67,0.0,-0.91088,0.0001,9.62476]
[1778311779059,27.5,80241.67,0.0,-0.91088,0.0001,9.62476]
[1778311780799,27.5,80241.29,0.0,-0.91093,0.0001,9.62123]
[1778311780813,27.5,80241.29,0.0,-0.91093,0.0001,9.62123]
[1778311780854,27.5,80241.29,0.0,-0.91093,0.0001,9.62123]
[1778311780862,27.5,80241.37,0.0,-0.91092,0.0001,9.62155]
[1778311781891,27.5,80241.37,0.0,-0.91092,0.0001,9.62155]
[1778311782060,27.5,80241.37,0.0,-0.91092,0.0001,9.62155]
[1778311782148,27.5,80241.33,0.0,-0.91093,0.0001,9.62106]
[1778311787522,27.5,80241.19,0.0,-0.91095,0.0001,9.6191]
[1778311792557,27.5,80241.29,0.0,-0.91096,0.0001,9.61904]
[1778311795113,27.49,80241.33,0.0,-0.91095,0.0001,9.61919]
[1778311795161,27.49,80241.33,0.0,-0.91095,0.0001,9.61919]
[1778311795311,27.49,80241.33,0.0,-0.91095,0.0001,9.61919]
[1778311798972,27.49,80241.33,0.0,-0.91096,0.0001,9.61849]
[1778311799062,27.49,80241.33,0.0,-0.91096,0.0001,9.61849]
[1778311800597,27.49,80241.22,0.0,-0.91098,0.0001,9.61726]
[1778311800649,27.49,80241.22,0.0,-0.91098,0.0001,9.61726]
[1778311800815,27.49,80241.22,0.0,-0.91098,0.0001,9.61726]
[1778311800889,27.49,80241.29,0.0,-0.91097,0.0001,9.61747]
[1778311806653,27.49,80241.4,0.0,-0.91097,0.0001,9.61772]
[1778311812697,27.49,80242.27,0.0,-0.9109,0.0001,9.6235]
[1778311817732,27.49,80243.71,0.0,-0.91077,0.0001,9.6344]
[1778311822767,27.49,80243.64,0.0,-0.91078,0.0001,9.63325]
[1778311827802,27.49,80243.86,0.0,-0.91077,0.0001,9.63449]
[1778311832837,27.49,80243.36,0.0,-0.91086,0.0001,9.62531]
[1778311837872,27.49,80243.63,0.0,-0.91084,0.0001,9.62707]
[1778311842907,27.49,80243.12,0.0,-0.91089,0.0001,9.62262]
[1778311847942,27.48,80242.96,0.0,-0.91091,0.0001,9.62102]
[1778311852978,27.48,80242.88,0.0,-0.91092,0.0001,9.62009]
[1778311858013,27.48,80243.2,0.0,-0.9109,0.0001,9.62237]
[1778311863049,27.48,80243.27,0.0,-0.91089,0.0001,9.62264]
[1778311868085,27.48,80243.9,0.0,-0.91083,0.0001,9.62738]
[1778311873121,27.48,80243.74,0.0,-0.91085,0.0001,9.62581]
[1778311882356,27.48,80243.67,0.0,-0.91086,0.0001,9.62504]
[1778311882405,27.48,80243.67,0.0,-0.91086,0.0001,9.62504]
[1778311882560,27.48,80243.67,0.0,-0.91087,0.0001,9.62479]
[1778311884337,27.48,80243.67,0.0,-0.91087,0.0001,9.62479]
[1778311884389,27.48,80243.67,0.0,-0.91087,0.0001,9.62479]
[1778311884490,27.48,80243.67,0.0,-0.91087,0.0001,9.62469]
[1778311884559,27.48,80243.67,0.0,-0.91087,0.0001,9.62469]
[1778311888524,27.48,80247.18,0.0,-0.91052,0.0001,9.65271]
[1778311888561,27.48,80251.1,0.0,-0.91014,0.0001,9.68411]
[1778311889677,27.48,80251.11,0.0,-0.91014,0.0001,9.68405]
[1778311889724,27.48,80251.11,0.0,-0.91014,0.0001,9.68405]
[1778311889811,27.48,80251.11,0.0,-0.91014,0.0001,9.68405]
[1778311890241,27.48,80250.75,0.0,-0.91018,0.0001,9.68101]
[1778311891456,27.48,80250.75,0.0,-0.91018,0.0001,9.68101]
[1778311892808,27.48,80249.88,0.0,-0.9103,0.0001,9.66904]
[1778311901322,27.48,80250.03,0.0,-0.9103,0.0001,9.66973]
[1778311901340,27.48,80250.03,0.0,-0.9103,0.0001,9.66973]
[1778311901558,27.48,80250.03,0.0,-0.9103,0.0001,9.66973]
[1778311901559,27.48,80250.03,0.0,-0.9103,0.0001,9.66907]
[1778311903877,27.48,80250.03,0.0,-0.9103,0.0001,9.66907]
[1778311903923,27.48,80250.03,0.0,-0.9103,0.0001,9.66907]
[1778311904072,27.48,80250.03,0.0,-0.9103,0.0001,9.66907]
[1778311909374,27.48,80250.79,0.0,-0.91024,0.0001,9.67408]
[1778311912306,27.48,80250.63,0.0,-0.91026,0.0001,9.67264]
[1778311912354,27.48,80250.63,0.0,-0.91026,0.0001,9.67264]
[1778311912560,27.48,80250.63,0.0,-0.91026,0.0001,9.67264]
[1778311913224,27.48,80250.63,0.0,-0.91026,0.0001,9.67233]
[1778311913281,27.48,80250.63,0.0,-0.91026,0.0001,9.67233]
[1778311913312,27.48,80250.63,0.0,-0.91026,0.0001,9.67233]
[1778311913382,27.48,80250.63,0.0,-0.91027,0.0001,9.67217]
[1778311917432,27.47,80254.99,0.0,-0.90984,0.0001,9.70659]
[1778311918439,27.47,80258.83,0.0,-0.90946,0.0001,9.73731]
[1778311918914,27.47,80258.83,0.0,-0.90946,0.0001,9.73731]
[1778311918986,27.47,80258.83,0.0,-0.90946,0.0001,9.73731]
[1778311919065,27.47,80258.83,0.0,-0.90946,0.0001,9.73731]
[1778311920219,27.47,80260.12,0.0,-0.90934,0.0001,9.74745]
[1778311920247,27.47,80260.12,0.0,-0.90934,0.0001,9.74745]
[1778311920315,27.47,80260.12,0.0,-0.90934,0.0001,9.74745]
[1778311920453,27.47,80260.28,0.0,-0.90933,0.0001,9.74846]
[1778311925488,27.47,80262.77,0.0,-0.9091,0.0001,9.76706]
[1778311931437,27.47,80264.13,0.0,-0.90897,0.0001,9.77702]
[1778311931487,27.47,80264.13,0.0,-0.90897,0.0001,9.77702]
[1778311931566,27.47,80264.13,0.0,-0.90897,0.0001,9.77702]
[1778311932644,27.47,80264.13,0.0,-0.90899,0.0001,9.77594]
[1778311932696,27.47,80264.13,0.0,-0.90899,0.0001,9.77594]
[1778311932816,27.47,80264.13,0.0,-0.90899,0.0001,9.77594]
[1778311932839,27.47,80264.13,0.0,-0.909,0.0001,9.7752]
[1778311938580,27.46,80265.04,0.0,-0.90893,0.0001,9.78068]
[1778311939051,27.46,80265.04,0.0,-0.90893,0.0001,9.78068]
[1778311939060,27.46,80265.04,0.0,-0.90893,0.0001,9.78068]
[1778311940117,27.46,80265.04,0.0,-0.90893,0.0001,9.78028]
[1778311940210,27.46,80265.04,0.0,-0.90893,0.0001,9.78028]
[1778311940310,27.46,80265.04,0.0,-0.90893,0.0001,9.78028]
[1778311940372,27.46,80265.04,0.0,-0.90894,0.0001,9.77988]
[1778311945909,27.46,80265.97,0.0,-0.90887,0.0001,9.78578]
[1778311946024,27.46,80265.97,0.0,-0.90887,0.0001,9.78578]
[1778311946070,27.46,80265.97,0.0,-0.90887,0.0001,9.78578]
[1778311946125,27.46,80265.97,0.0,-0.90888,0.0001,9.78494]
[1778311951233,27.46,80264.14,0.0,-0.90908,0.0001,9.76891]
[1778311951285,27.46,80264.14,0.0,-0.90908,0.0001,9.76891]
[1778311951309,27.46,80264.14,0.0,-0.90908,0.0001,9.76891]
[1778311951710,27.46,80264.37,0.0,-0.9091,0.0001,9.76525]
[1778311951760,27.46,80264.37,0.0,-0.9091,0.0001,9.76525]
[1778311951809,27.46,80264.37,0.0,-0.9091,0.0001,9.76525]
[1778311951812,27.46,80264.36,0.0,-0.90911,0.0001,9.76477]
[1778311953819,27.46,80264.36,0.0,-0.90911,0.0001,9.76477]
[1778311954070,27.46,80264.36,0.0,-0.90911,0.0001,9.76477]
[1778311954075,27.45,80260.41,0.0,-0.90951,0.0001,9.73209]
[1778311959729,27.45,80260.1,0.0,-0.90956,0.0001,9.72783]
[1778311961944,27.45,80260.1,0.0,-0.90956,0.0001,9.72783]
[1778311961949,27.45,80260.1,0.0,-0.90956,0.0001,9.72783]
[1778311962064,27.45,80260.1,0.0,-0.90956,0.0001,9.72783]
[1778311968710,27.45,80259.98,0.0,-0.90961,0.0001,9.7243]
[1778311968737,27.45,80259.98,0.0,-0.90961,0.0001,9.7243]
[1778311968812,27.45,80259.98,0.0,-0.90961,0.0001,9.7243]
[1778311968913,27.45,80260.36,0.0,-0.90958,0.0001,9.72655]
[1778311973827,27.44,80266.52,0.0,-0.90898,0.0001,9.77536]
[1778311975147,27.44,80266.52,0.0,-0.90898,0.0001,9.77536]
[1778311975199,27.44,80266.52,0.0,-0.90898,0.0001,9.77536]
[1778311975308,27.44,80266.52,0.0,-0.90898,0.0001,9.77536]
[1778311976528,27.44,80268.6,0.0,-0.90878,0.0001,9.79162]
[1778311976560,27.44,80268.6,0.0,-0.90878,0.0001,9.79162]
[1778311976577,27.44,80268.6,0.0,-0.90878,0.0001,9.79162]
[1778311976629,27.44,80268.6,0.0,-0.90878,0.0001,9.79128]
[1778311977431,27.44,80268.6,0.0,-0.90878,0.0001,9.79128]
[1778311977558,27.44,80268.6,0.0,-0.90878,0.0001,9.79128]
[1778311977588,27.44,80268.93,0.0,-0.90875,0.0001,9.79361]
[1778311981590,27.44,80270.23,0.0,-0.90863,0.0001,9.80308]
[1778311981642,27.44,80270.23,0.0,-0.90863,0.0001,9.80308]
[1778311981808,27.44,80270.48,0.0,-0.90861,0.0001,9.80474]
[1778311985888,27.44,80268.04,0.0,-0.90888,0.0001,9.78359]
[1778311985939,27.44,80268.04,0.0,-0.90888,0.0001,9.78359]
[1778311986061,27.44,80268.04,0.0,-0.90888,0.0001,9.78359]
[1778311986106,27.44,80267.99,0.0,-0.90889,0.0001,9.78286]
[1778311991829,27.44,80267.57,0.0,-0.90895,0.0001,9.7778]
[1778311992061,27.44,80267.57,0.0,-0.90895,0.0001,9.7778]
[1778311993712,27.43,80267.13,0.0,-0.909,0.0001,9.77358]
[1778311993763,27.43,80267.13,0.0,-0.909,0.0001,9.77358]
[1778311993810,27.43,80267.13,0.0,-0.909,0.0001,9.77358]
[1778311993967,27.43,80266.89,0.0,-0.90903,0.0001,9.77132]
[1778311996982,27.43,80266.12,0.0,-0.90911,0.0001,9.76445]
[1778311998809,27.43,80265.87,0.0,-0.90915,0.0001,9.76181]
[1778312010081,27.43,80265.94,0.0,-0.90919,0.0001,9.75871]
[1778312011201,27.43,80265.94,0.0,-0.90919,0.0001,9.75871]
[1778312011253,27.43,80265.94,0.0,-0.90919,0.0001,9.75871]
[1778312011309,27.43,80265.94,0.0,-0.90919,0.0001,9.75871]
[1778312012708,27.43,80265.97,0.0,-0.90922,0.0001,9.75393]
[1778312012754,27.43,80265.97,0.0,-0.90922,0.0001,9.75393]
[1778312012814,27.43,80265.97,0.0,-0.90922,0.0001,9.75393]
[1778312012855,27.43,80265.97,0.0,-0.90923,0.0001,9.75364]
[1778312018137,27.42,80266.2,0.0,-0.90923,0.0001,9.75372]
[1778312021525,27.42,80266.11,0.0,-0.90924,0.0001,9.7527]
[1778312021561,27.42,80266.11,0.0,-0.90924,0.0001,9.7527]
[1778312021576,27.42,80266.11,0.0,-0.90924,0.0001,9.7527]
[1778312022857,27.42,80266.51,0.0,-0.90921,0.0001,9.75533]
[1778312022908,27.42,80266.51,0.0,-0.90921,0.0001,9.75533]
[1778312023070,27.42,80266.51,0.0,-0.90921,0.0001,9.75533]
[1778312023169,27.42,80266.51,0.0,-0.90922,0.0001,9.75472]
[1778312025194,27.42,80265.91,0.0,-0.90928,0.0001,9.74956]
[1778312025312,27.42,80265.91,0.0,-0.90928,0.0001,9.74956]
[1778312026716,27.42,80263.6,0.0,-0.90952,0.0001,9.73031]
[1778312026818,27.42,80263.6,0.0,-0.90952,0.0001,9.73031]
[1778312027200,27.42,80260.85,0.0,-0.90979,0.0001,9.70784]
[1778312029215,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312029966,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312030017,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312030065,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312030507,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312030557,27.42,80257.39,0.0,-0.91014,0.0001,9.67949]
[1778312030608,27.42,80258.5,0.0,-0.91004,0.0001,9.68824]
[1778312030816,27.42,80258.5,0.0,-0.91004,0.0001,9.68824]
[1778312036096,27.42,80257.73,0.0,-0.91013,0.0001,9.68097]
[1778312036147,27.42,80257.73,0.0,-0.91013,0.0001,9.68097]
[1778312036308,27.42,80257.73,0.0,-0.91013,0.0001,9.68097]
[1778312038094,27.42,80258.59,0.0,-0.91004,0.0001,9.6877]
[1778312038145,27.42,80258.59,0.0,-0.91004,0.0001,9.6877]
[1778312038315,27.42,80258.59,0.0,-0.91004,0.0001,9.6877]
[1778312038359,27.41,80257.94,0.0,-0.91011,0.0001,9.68203]
[1778312040171,27.41,80258.57,0.0,-0.91005,0.0001,9.6869]
[1778312040309,27.41,80258.57,0.0,-0.91005,0.0001,9.6869]
[1778312040410,27.41,80258.57,0.0,-0.91006,0.0001,9.68669]
[1778312045908,27.41,80257.72,0.0,-0.91015,0.0001,9.67873]
[1778312046594,27.41,80257.72,0.0,-0.91015,0.0001,9.67873]
[1778312046650,27.41,80257.72,0.0,-0.91015,0.0001,9.67873]
[1778312046672,27.41,80259.08,0.0,-0.91002,0.0001,9.68949]
[1778312046810,27.41,80259.08,0.0,-0.91002,0.0001,9.68949]
[1778312051280,27.41,80259.34,0.0,-0.91,0.0001,9.69091]
[1778312051312,27.41,80259.34,0.0,-0.91,0.0001,9.69091]
[1778312051381,27.41,80259.34,0.0,-0.91001,0.0001,9.69046]
[1778312056406,27.41,80259.19,0.0,-0.91004,0.0001,9.68812]
[1778312060562,27.41,80259.66,0.0,-0.91,0.0001,9.69124]
[1778312060567,27.41,80259.66,0.0,-0.91,0.0001,9.69124]
[1778312060663,27.41,80259.78,0.0,-0.90999,0.0001,9.69198]
[1778312060812,27.41,80259.78,0.0,-0.90999,0.0001,9.69198]
[1778312061789,27.41,80259.78,0.0,-0.90999,0.0001,9.69198]
[1778312061807,27.41,80259.78,0.0,-0.90999,0.0001,9.69198]
[1778312061819,27.41,80259.78,0.0,-0.90999,0.0001,9.69175]
[1778312067483,27.4,80261.61,0.0,-0.90983,0.0001,9.70512]
[1778312070770,27.4,80261.93,0.0,-0.90981,0.0001,9.70695]
[1778312070777,27.4,80261.93,0.0,-0.90981,0.0001,9.70695]
[1778312070812,27.4,80261.93,0.0,-0.90981,0.0001,9.70695]
[1778312072518,27.4,80264.68,0.0,-0.90958,0.0001,9.72394]
[1778312078560,27.4,80265.15,0.0,-0.90955,0.0001,9.72604]
[1778312083595,27.4,80264.61,0.0,-0.90962,0.0001,9.72025]
[1778312085552,27.4,80264.57,0.0,-0.90963,0.0001,9.71965]
[1778312085565,27.4,80264.57,0.0,-0.90963,0.0001,9.71965]
[1778312085595,27.4,80264.57,0.0,-0.90963,0.0001,9.71965]
[1778312085609,27.4,80264.59,0.0,-0.90963,0.0001,9.71954]
[1778312091651,27.39,80264.3,0.0,-0.90968,0.0001,9.71553]
[1778312094258,27.39,80264.36,0.0,-0.90968,0.0001,9.71547]
[1778312094265,27.39,80264.36,0.0,-0.90968,0.0001,9.71547]
[1778312094311,27.39,80264.36,0.0,-0.90968,0.0001,9.71547]
[1778312094359,27.39,80264.36,0.0,-0.90969,0.0001,9.7152]
[1778312099707,27.39,80263.77,0.0,-0.90976,0.0001,9.70904]
[1778312100569,27.39,80263.77,0.0,-0.90976,0.0001,9.70904]
[1778312100619,27.39,80263.77,0.0,-0.90976,0.0001,9.70904]
[1778312100714,27.39,80264.51,0.0,-0.90969,0.0001,9.71475]
[1778312100811,27.39,80264.51,0.0,-0.90969,0.0001,9.71475]
[1778312101721,27.39,80264.54,0.0,-0.90969,0.0001,9.71471]
[1778312106756,27.39,80264.5,0.0,-0.90971,0.0001,9.71301]
[1778312108669,27.39,80264.51,0.0,-0.90972,0.0001,9.71282]
[1778312108770,27.39,80261.09,0.0,-0.91006,0.0001,9.68493]
[1778312109316,27.39,80261.09,0.0,-0.91006,0.0001,9.68493]
[1778312109367,27.39,80261.09,0.0,-0.91006,0.0001,9.68493]
[1778312109559,27.39,80261.09,0.0,-0.91006,0.0001,9.68493]
[1778312109659,27.39,80261.09,0.0,-0.91006,0.0001,9.68469]
[1778312109978,27.39,80261.09,0.0,-0.91006,0.0001,9.68469]
[1778312112811,27.39,80259.03,0.0,-0.91027,0.0001,9.66766]
[1778312112855,27.39,80259.05,0.0,-0.91027,0.0001,9.66762]
[1778312117185,27.38,80258.01,0.0,-0.91038,0.0001,9.65863]
[1778312117231,27.38,80258.01,0.0,-0.91038,0.0001,9.65863]
[1778312117310,27.38,80258.01,0.0,-0.91038,0.0001,9.65863]
[1778312117330,27.38,80259.2,0.0,-0.91027,0.0001,9.66784]
[1778312122869,27.38,80259.16,0.0,-0.91029,0.0001,9.66653]
[1778312127903,27.38,80259.25,0.0,-0.91029,0.0001,9.6663]
[1778312129330,27.38,80259.25,0.0,-0.91029,0.0001,9.6663]
[1778312129381,27.38,80259.25,0.0,-0.91029,0.0001,9.6663]
[1778312129559,27.38,80259.25,0.0,-0.91029,0.0001,9.6663]
[1778312129619,27.38,80259.29,0.0,-0.91029,0.0001,9.66625]
[1778312134952,27.38,80259.12,0.0,-0.91036,0.0001,9.65926]
[1778312139262,27.38,80259.14,0.0,-0.91036,0.0001,9.65889]
[1778312139309,27.38,80259.14,0.0,-0.91036,0.0001,9.65889]
[1778312139621,27.38,80259.14,0.0,-0.91036,0.0001,9.65889]
[1778312139722,27.38,80259.09,0.0,-0.91037,0.0001,9.65814]
[1778312142810,27.38,80259.38,0.0,-0.91035,0.0001,9.65995]
[1778312143009,27.38,80262.32,0.0,-0.91006,0.0001,9.6835]
[1778312144016,27.38,80265.35,0.0,-0.90976,0.0001,9.70776]
[1778312146289,27.38,80265.06,0.0,-0.90979,0.0001,9.70516]
[1778312146341,27.38,80265.06,0.0,-0.90979,0.0001,9.70516]
[1778312146811,27.38,80265.06,0.0,-0.90979,0.0001,9.70516]
[1778312146560,27.38,80264.17,0.0,-0.90988,0.0001,9.69773]
[1778312153079,27.37,80263.65,0.0,-0.90996,0.0001,9.69184]
[1778312158114,27.37,80263.59,0.0,-0.90998,0.0001,9.6902]
[1778312163149,27.37,80262.32,0.0,-0.91012,0.0001,9.6788]
[1778312168185,27.37,80262.36,0.0,-0.91013,0.0001,9.67807]
[1778312173220,27.37,80261.23,0.0,-0.91025,0.0001,9.66795]
[1778312178255,27.36,80262.27,0.0,-0.91016,0.0001,9.67536]
[1778312183290,27.36,80262.21,0.0,-0.91018,0.0001,9.6739]
[1778312188325,27.36,80260.62,0.0,-0.91035,0.0001,9.6601]
[1778312193360,27.36,80260.53,0.0,-0.91041,0.0001,9.65377]
[1778312198395,27.36,80254.56,0.0,-0.91101,0.0001,9.60482]
[1778312205444,27.36,80254.41,0.0,-0.91103,0.0001,9.60283]
[1778312214507,27.36,80254.39,0.0,-0.91105,0.0001,9.60164]
[1778312219542,27.36,80254.41,0.0,-0.91105,0.0001,9.60119]
[1778312224589,27.35,80253.66,0.0,-0.91113,0.0001,9.59456]
[1778312228617,27.35,80244.46,0.0,-0.91204,0.0001,9.52022]
[1778312229626,27.35,80240.27,0.0,-0.91245,0.0001,9.48665]
[1778312234661,27.35,80239.26,0.0,-0.91255,0.0001,9.47888]
[1778312238564,27.35,80237.38,0.0,-0.91273,0.0001,9.46407]
[1778312241710,27.36,80233.58,0.0,-0.91309,0.0001,9.43412]
[1778312246745,27.36,80232.74,0.0,-0.91316,0.0001,9.42811]
[1778312252787,27.36,80234.5,0.0,-0.91302,0.0001,9.43833]
[1778312253794,27.36,80236.86,0.0,-0.91279,0.0001,9.45731]
[1778312256815,27.36,80239.2,0.0,-0.91256,0.0001,9.4763]
[1778312261850,27.36,80239.3,0.0,-0.91256,0.0001,9.47645]
[1778312266885,27.35,80240.99,0.0,-0.91242,0.0001,9.48784]
[1778312271920,27.35,80241.03,0.0,-0.91244,0.0001,9.48597]
[1778312277962,27.35,80241.05,0.0,-0.91247,0.0001,9.48358]
[1778312286018,27.34,80241.05,0.0,-0.91251,0.0001,9.48026]
[1778312291053,27.34,80239.25,0.0,-0.91271,0.0001,9.46383]
[1778312296088,27.34,80239.83,0.0,-0.91267,0.0001,9.46726]
[1778312308172,27.33,80240.08,0.0,-0.91266,0.0001,9.46822]
[1778312313207,27.33,80238.05,0.0,-0.9129,0.0001,9.44721]
[1778312318242,27.33,80237.84,0.0,-0.91292,0.0001,9.44553]
[1778312324284,27.33,80237.49,0.0,-0.91295,0.0001,9.44271]
[1778312329319,27.33,80237.52,0.0,-0.91295,0.0001,9.44295]
[1778312335361,27.33,80236.58,0.0,-0.91304,0.0001,9.43541]
[1778312340396,27.33,80236.79,0.0,-0.91302,0.0001,9.43707]
[1778312345433,27.33,80236.29,0.0,-0.91308,0.0001,9.43196]
[1778312347445,27.33,80231.91,0.0,-0.91352,0.0001,9.39627]
[1778312352480,27.33,80231.38,0.0,-0.91359,0.0001,9.3905]
[1778312357515,27.33,80230.89,0.0,-0.91365,0.0001,9.38505]
[1778312362550,27.33,80230.17,0.0,-0.91374,0.0001,9.37812]
[1778312363557,27.33,80224.58,0.0,-0.91428,0.0001,9.33363]
[1778312364564,27.32,80222.35,0.0,-0.91449,0.0001,9.31563]
[1778312367585,27.32,80219.52,0.0,-0.91477,0.0001,9.29246]
[1778312372621,27.32,80218.19,0.0,-0.91495,0.0001,9.27622]
[1778312377656,27.32,80217.28,0.0,-0.91505,0.0001,9.26811]
[1778312382691,27.32,80217.2,0.0,-0.91507,0.0001,9.2666]
[1778312385712,27.32,80221.0,0.0,-0.9147,0.0001,9.29659]
[1778312388733,27.32,80227.19,0.0,-0.9141,0.0001,9.34621]
[1778312389740,27.32,80230.14,0.0,-0.91382,0.0001,9.3698]
[1778312394777,27.32,80230.19,0.0,-0.91381,0.0001,9.37057]
[1778312399815,27.32,80230.31,0.0,-0.91379,0.0001,9.37202]
[1778312404850,27.32,80229.64,0.0,-0.91385,0.0001,9.36724]
[1778312409885,27.32,80229.54,0.0,-0.91385,0.0001,9.36705]
[1778312415883,27.32,80229.58,0.0,-0.91384,0.0001,9.36787]
[1778312422978,27.33,80229.31,0.0,-0.91385,0.0001,9.36689]
[1778312430026,27.32,80229.31,0.0,-0.91386,0.0001,9.36644]
[1778312435061,27.32,80229.12,0.0,-0.91393,0.0001,9.35921]
[1778312441103,27.32,80228.88,0.0,-0.91397,0.0001,9.35611]
[1778312452180,27.32,80229.17,0.0,-0.91394,0.0001,9.35806]
[1778312459229,27.32,80229.25,0.0,-0.91393,0.0001,9.35946]
[1778312466278,27.32,80229.39,0.0,-0.91392,0.0001,9.35952]
[1778312478364,27.32,80229.17,0.0,-0.91398,0.0001,9.35537]
[1778312483399,27.31,80228.89,0.0,-0.91402,0.0001,9.35198]
[1778312488434,27.31,80229.23,0.0,-0.914,0.0001,9.35373]
[1778312493469,27.31,80229.14,0.0,-0.91405,0.0001,9.34776]
[1778312503539,27.31,80229.14,0.0,-0.91407,0.0001,9.34594]
[1778312509581,27.31,80229.26,0.0,-0.91407,0.0001,9.34582]
[1778312512602,27.31,80231.91,0.0,-0.91382,0.0001,9.36636]
[1778312518644,27.31,80232.42,0.0,-0.91379,0.0001,9.36916]
[1778312520660,27.3,80226.05,0.0,-0.91441,0.0001,9.318]
[1778312521667,27.3,80222.8,0.0,-0.91472,0.0001,9.29203]
[1778312522674,27.3,80220.41,0.0,-0.91495,0.0001,9.27296]
[1778312530730,27.3,80220.38,0.0,-0.91497,0.0001,9.27202]
[1778312535765,27.3,80221.14,0.0,-0.9149,0.0001,9.27744]
[1778312543821,27.3,80220.68,0.0,-0.91496,0.0001,9.27271]
[1778312549863,27.3,80220.11,0.0,-0.91502,0.0001,9.2674]
[1778312556912,27.3,80219.98,0.0,-0.91508,0.0001,9.26076]
[1778312561947,27.3,80220.3,0.0,-0.91506,0.0001,9.26263]
[1778312566982,27.3,80219.87,0.0,-0.91511,0.0001,9.25866]
[1778312575038,27.29,80219.76,0.0,-0.91513,0.0001,9.25691]
[1778312585113,27.29,80219.69,0.0,-0.91515,0.0001,9.25522]
[1778312592163,27.29,80220.77,0.0,-0.91506,0.0001,9.26297]
[1778312594177,27.29,80223.45,0.0,-0.9148,0.0001,9.284]
[1778312595184,27.29,80225.98,0.0,-0.91456,0.0001,9.30432]
[1778312600219,27.29,80226.16,0.0,-0.91453,0.0001,9.30664]
[1778312605254,27.29,80223.96,0.0,-0.91474,0.0001,9.28905]
[1778312607268,27.29,80221.57,0.0,-0.91497,0.0001,9.26982]
[1778312611000,27.29,80221.65,0.0,-0.91497,0.0001,9.27025]
[1778312611477,27.29,80221.65,0.0,-0.91501,0.0001,9.26538]
[1778312611510,27.29,80205.22,0.0,-0.91657,9e-05,9.13537]
[1778312612304,27.29,80195.16,0.0,-0.91752,9e-05,9.05569]
[1778312613311,27.29,80196.05,0.0,-0.91744,9e-05,9.06229]
[1778312614462,27.29,80196.05,0.0,-0.91744,9e-05,9.06229]
[1778312620360,27.29,80206.06,0.0,-0.91653,9e-05,9.13879]
[1778312622374,27.29,80207.17,0.0,-0.91642,9e-05,9.1478]
[1778312624388,27.29,80211.89,0.0,-0.91597,9e-05,9.18525]
[1778312628559,27.29,80212.39,0.0,-0.91592,9e-05,9.18932]
[1778312628609,27.29,80212.39,0.0,-0.91592,9e-05,9.18932]
[1778312628810,27.29,80212.39,0.0,-0.91592,9e-05,9.18932]
[1778312628904,27.29,80212.18,0.0,-0.91594,9e-05,9.18771]
[1778312634458,27.29,80213.4,0.0,-0.91583,0.0001,9.19745]
[1778312638486,27.29,80206.53,0.0,-0.91648,9e-05,9.14322]
[1778312640500,27.29,80201.23,0.0,-0.91698,9e-05,9.10158]
[1778312642563,27.29,80197.75,0.0,-0.9173,9e-05,9.0743]
[1778312642623,27.29,80197.75,0.0,-0.9173,9e-05,9.0743]
[1778312642710,27.29,80197.82,0.0,-0.91729,9e-05,9.07519]
[1778312643790,27.29,80197.82,0.0,-0.91729,9e-05,9.07519]
[1778312646508,27.29,80197.72,0.0,-0.91729,9e-05,9.07495]
[1778312646553,27.29,80197.72,0.0,-0.91729,9e-05,9.07495]
[1778312646654,27.29,80202.34,0.0,-0.91686,9e-05,9.11147]
[1778312650274,27.29,80203.55,0.0,-0.91674,9e-05,9.12112]
[1778312650311,27.29,80203.55,0.0,-0.91674,9e-05,9.12112]
[1778312650322,27.29,80203.56,0.0,-0.91674,9e-05,9.12139]
[1778312650571,27.29,80203.54,0.0,-0.91674,9e-05,9.12133]
[1778312659634,27.29,80203.08,0.0,-0.91677,9e-05,9.11853]
[1778312664213,27.29,80203.37,0.0,-0.91674,9e-05,9.12097]
[1778312664223,27.29,80203.37,0.0,-0.91674,9e-05,9.12097]
[1778312664309,27.29,80203.37,0.0,-0.91674,9e-05,9.12097]
[1778312664314,27.29,80203.37,0.0,-0.91674,9e-05,9.12112]
[1778312666283,27.29,80203.37,0.0,-0.91674,9e-05,9.12112]
[1778312666321,27.29,80203.37,0.0,-0.91674,9e-05,9.12112]
[1778312666683,27.29,80205.36,0.0,-0.91655,9e-05,9.13703]
[1778312667690,27.29,80210.42,0.0,-0.91607,9e-05,9.17703]
[1778312669704,27.29,80214.49,0.0,-0.91569,0.0001,9.20918]
[1778312670690,27.29,80214.49,0.0,-0.91569,0.0001,9.20918]
[1778312670734,27.29,80214.49,0.0,-0.91569,0.0001,9.20918]
[1778312670812,27.29,80214.49,0.0,-0.91569,0.0001,9.20918]
[1778312670911,27.29,80215.42,0.0,-0.9156,0.0001,9.21649]
[1778312674061,27.29,80215.4,0.0,-0.91564,0.0001,9.21162]
[1778312674311,27.29,80215.4,0.0,-0.91564,0.0001,9.21162]
[1778312674162,27.29,80215.44,0.0,-0.91563,0.0001,9.21185]
[1778312675746,27.29,80219.47,0.0,-0.91524,0.0001,9.24439]
[1778312679716,27.29,80220.65,0.0,-0.91512,0.0001,9.25457]
[1778312679768,27.29,80220.65,0.0,-0.91512,0.0001,9.25457]
[1778312679809,27.29,80220.65,0.0,-0.91512,0.0001,9.25457]
[1778312680329,27.29,80220.09,0.0,-0.91517,0.0001,9.25041]
[1778312685816,27.3,80220.69,0.0,-0.91509,0.0001,9.25693]
[1778312690851,27.3,80226.0,0.0,-0.91456,0.0001,9.30058]
[1778312693070,27.3,80226.95,0.0,-0.91447,0.0001,9.30837]
[1778312693121,27.3,80226.95,0.0,-0.91447,0.0001,9.30837]
[1778312693309,27.3,80226.95,0.0,-0.91447,0.0001,9.30837]
[1778312693160,27.3,80227.36,0.0,-0.91443,0.0001,9.31185]
[1778312695889,27.3,80232.74,0.0,-0.9139,0.0001,9.35534]
[1778312698647,27.3,80234.27,0.0,-0.91375,0.0001,9.3678]
[1778312698698,27.3,80234.27,0.0,-0.91375,0.0001,9.3678]
[1778312698818,27.3,80234.27,0.0,-0.91375,0.0001,9.3678]
[1778312698910,27.3,80232.99,0.0,-0.91387,0.0001,9.35771]
[1778312700924,27.3,80227.29,0.0,-0.91442,0.0001,9.31258]
[1778312706059,27.3,80226.84,0.0,-0.91446,0.0001,9.30939]
[1778312706065,27.3,80226.84,0.0,-0.91446,0.0001,9.30939]
[1778312706310,27.3,80226.84,0.0,-0.91446,0.0001,9.30939]
[1778312706160,27.3,80226.76,0.0,-0.91446,0.0001,9.30934]
[1778312713008,27.3,80223.75,0.0,-0.91474,0.0001,9.2858]
[1778312718044,27.31,80223.62,0.0,-0.91475,0.0001,9.28519]
[1778312719799,27.31,80221.19,0.0,-0.91498,0.0001,9.26576]
[1778312720018,27.31,80221.19,0.0,-0.91498,0.0001,9.26576]
[1778312720077,27.3,80189.0,0.0,-0.91803,9e-05,9.01187]
[1778312721083,27.3,80187.54,0.0,-0.91817,9e-05,9.0001]
[1778312723017,27.3,80187.41,0.0,-0.91818,9e-05,8.99877]
[1778312723430,27.3,80187.38,0.0,-0.91819,9e-05,8.99822]
[1778312723532,27.3,80187.38,0.0,-0.91819,9e-05,8.99822]
[1778312723560,27.3,80187.38,0.0,-0.91819,9e-05,8.99822]
[1778312724105,27.3,80187.02,0.0,-0.91823,9e-05,8.99509]
[1778312729143,27.3,80192.07,0.0,-0.91775,9e-05,9.03483]
[1778312731157,27.3,80195.93,0.0,-0.91742,9e-05,9.06092]
[1778312733804,27.3,80197.0,0.0,-0.91732,9e-05,9.0697]
[1778312733807,27.3,80197.0,0.0,-0.91732,9e-05,9.0697]
[1778312734059,27.3,80197.0,0.0,-0.91732,9e-05,9.0697]
[1778312735609,27.31,80200.25,0.0,-0.91701,9e-05,9.09558]
[1778312735655,27.31,80200.25,0.0,-0.91701,9e-05,9.09558]
[1778312735810,27.31,80200.25,0.0,-0.91701,9e-05,9.09558]
[1778312736192,27.31,80200.89,0.0,-0.91695,9e-05,9.10076]
[1778312738206,27.31,80204.68,0.0,-0.91659,9e-05,9.13085]
[1778312738817,27.31,80204.68,0.0,-0.91659,9e-05,9.13085]
[1778312738821,27.31,80204.68,0.0,-0.91659,9e-05,9.13085]
[1778312739061,27.31,80204.68,0.0,-0.91659,9e-05,9.13085]
[1778312742401,27.31,80204.65,0.0,-0.91659,9e-05,9.1309]
[1778312742436,27.31,80204.93,0.0,-0.91656,9e-05,9.13321]
[1778312742559,27.31,80204.93,0.0,-0.91656,9e-05,9.13321]
[1778312744248,27.31,80204.9,0.0,-0.91656,9e-05,9.13317]
[1778312750292,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312750500,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312750547,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312750560,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312750830,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312750878,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312751063,27.31,80204.57,0.0,-0.91658,9e-05,9.13121]
[1778312751299,27.31,80204.73,0.0,-0.91657,9e-05,9.13257]
[1778312759355,27.31,80204.39,0.0,-0.91659,9e-05,9.1307]
[1778312763570,27.31,80203.4,0.0,-0.91668,9e-05,9.12331]
[1778312763812,27.31,80203.4,0.0,-0.91668,9e-05,9.12331]
[1778312764390,27.31,80202.76,0.0,-0.91674,9e-05,9.11838]
[1778312764975,27.31,80202.76,0.0,-0.91674,9e-05,9.11838]
[1778312765018,27.31,80202.76,0.0,-0.91674,9e-05,9.11838]
[1778312765061,27.31,80202.76,0.0,-0.91674,9e-05,9.11838]
[1778312770237,27.31,80202.7,0.0,-0.91674,9e-05,9.11828]
[1778312775704,27.31,80203.25,0.0,-0.91668,9e-05,9.12342]
[1778312775750,27.31,80203.25,0.0,-0.91668,9e-05,9.12342]
[1778312775810,27.31,80203.25,0.0,-0.91668,9e-05,9.12342]
[1778312775932,27.31,80203.25,0.0,-0.91668,9e-05,9.12342]
[1778312776064,27.31,80203.25,0.0,-0.91668,9e-05,9.12342]
[1778312776138,27.31,80203.22,0.0,-0.91668,9e-05,9.1234]
[1778312781514,27.32,80203.21,0.0,-0.91665,9e-05,9.12565]
[1778312786549,27.32,80203.2,0.0,-0.91662,9e-05,9.12787]
[1778312789761,27.32,80203.01,0.0,-0.91663,9e-05,9.12729]
[1778312789810,27.32,80203.01,0.0,-0.91663,9e-05,9.12729]
[1778312789834,27.32,80203.01,0.0,-0.91663,9e-05,9.12729]
[1778312789886,27.32,80203.01,0.0,-0.91663,9e-05,9.12729]
[1778312790062,27.32,80203.01,0.0,-0.91663,9e-05,9.12729]
[1778312790163,27.32,80203.01,0.0,-0.91662,9e-05,9.12822]
[1778312795612,27.33,80202.5,0.0,-0.91667,9e-05,9.12192]
[1778312798005,27.33,80202.77,0.0,-0.91664,9e-05,9.12452]
[1778312798083,27.33,80202.77,0.0,-0.91664,9e-05,9.12452]
[1778312798633,27.33,80185.24,0.0,-0.91827,9e-05,8.98793]
[1778312799640,27.33,80176.66,0.0,-0.91907,9e-05,8.9211]
[1778312800647,27.33,80176.91,0.0,-0.91904,9e-05,8.92337]
[1778312801654,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803182,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803195,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803242,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803285,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803312,27.33,80176.45,0.0,-0.91908,9e-05,8.92021]
[1778312803386,27.33,80175.92,0.0,-0.91911,9e-05,8.91693]
[1778312812732,27.34,80177.31,0.0,-0.91894,9e-05,8.93197]
[1778312819781,27.34,80177.5,0.0,-0.91889,9e-05,8.93617]
[1778312821929,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312821936,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312822061,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312822174,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312822209,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312822321,27.34,80177.4,0.0,-0.91889,9e-05,8.93577]
[1778312822382,27.34,80177.41,0.0,-0.91888,9e-05,8.93622]
[1778312828845,27.35,80177.05,0.0,-0.91889,9e-05,8.93599]
[1778312833754,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312833764,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312833810,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312834179,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312834228,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312834311,27.35,80177.02,0.0,-0.91887,9e-05,8.93719]
[1778312834385,27.35,80177.06,0.0,-0.91886,9e-05,8.93785]
[1778312839922,27.35,80176.99,0.0,-0.91885,9e-05,8.93936]
[1778312844041,27.35,80173.76,0.0,-0.91913,9e-05,8.91523]
[1778312844060,27.35,80173.76,0.0,-0.91913,9e-05,8.91523]
[1778312844196,27.35,80173.76,0.0,-0.91913,9e-05,8.91523]
[1778312844479,27.35,80173.76,0.0,-0.91913,9e-05,8.91523]
[1778312844481,27.35,80173.76,0.0,-0.91913,9e-05,8.91523]
[1778312844225,27.35,80173.21,0.0,-0.91918,9e-05,8.91132]
[1778312844559,27.35,80173.21,0.0,-0.91918,9e-05,8.91132]
[1778312849993,27.36,80173.16,0.0,-0.91916,9e-05,8.91309]
[1778312852426,27.36,80172.36,0.0,-0.91926,9e-05,8.90262]
[1778312852558,27.36,80170.94,0.0,-0.91939,9e-05,8.89196]
[1778312853015,27.36,80171.09,0.0,-0.91937,9e-05,8.8935]
[1778312857070,27.36,80170.82,0.0,-0.91938,9e-05,8.89253]
[1778312857123,27.36,80170.82,0.0,-0.91938,9e-05,8.89253]
[1778312857165,27.36,80170.82,0.0,-0.91938,9e-05,8.89253]
[1778312857207,27.36,80170.82,0.0,-0.91938,9e-05,8.89253]
[1778312857310,27.36,80170.82,0.0,-0.91938,9e-05,8.89253]
[1778312857375,27.36,80169.97,0.0,-0.91946,9e-05,8.8863]
[1778312863086,27.36,80170.44,0.0,-0.91939,9e-05,8.89142]
[1778312865059,27.37,80170.51,0.0,-0.91938,9e-05,8.89303]
[1778312865099,27.37,80170.67,0.0,-0.91936,9e-05,8.89462]
[1778312870058,27.37,80170.67,0.0,-0.91936,9e-05,8.89462]
[1778312870109,27.37,80170.67,0.0,-0.91936,9e-05,8.89462]
[1778312870311,27.37,80170.67,0.0,-0.91936,9e-05,8.89462]
[1778312876176,27.37,80171.14,0.0,-0.91927,9e-05,8.90202]
[1778312878837,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312878889,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312879062,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312879181,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312879198,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312879310,27.37,80172.06,0.0,-0.91918,9e-05,8.9098]
[1778312879388,27.37,80171.55,0.0,-0.91922,9e-05,8.90615]
[1778312879834,27.37,80171.55,0.0,-0.91922,9e-05,8.90615]
[1778312880068,27.37,80171.55,0.0,-0.91922,9e-05,8.90615]
[1778312885239,27.38,80171.11,0.0,-0.91924,9e-05,8.90461]
[1778312886232,27.38,80171.11,0.0,-0.91924,9e-05,8.90461]
[1778312886285,27.38,80171.11,0.0,-0.91924,9e-05,8.90461]
[1778312886309,27.38,80171.11,0.0,-0.91924,9e-05,8.90461]
[1778312890112,27.38,80171.15,0.0,-0.91922,9e-05,8.90616]
[1778312890164,27.38,80171.15,0.0,-0.91922,9e-05,8.90616]
[1778312890309,27.38,80171.15,0.0,-0.91922,9e-05,8.90616]
[1778312890317,27.38,80171.18,0.0,-0.91921,9e-05,8.9067]
[1778312896316,27.38,80171.15,0.0,-0.91919,9e-05,8.90828]
[1778312897004,27.38,80171.15,0.0,-0.91919,9e-05,8.90828]
[1778312897065,27.38,80171.15,0.0,-0.91919,9e-05,8.90828]
[1778312901457,27.38,80172.8,0.0,-0.91903,9e-05,8.92229]
[1778312901508,27.38,80172.8,0.0,-0.91903,9e-05,8.92229]
[1778312901568,27.38,80172.8,0.0,-0.91903,9e-05,8.92229]
[1778312901545,27.38,80179.55,0.0,-0.9184,9e-05,8.97511]
[1778312902358,27.38,80179.14,0.0,-0.91844,9e-05,8.97211]
[1778312902978,27.38,80179.14,0.0,-0.91844,9e-05,8.97211]
[1778312903029,27.38,80179.14,0.0,-0.91844,9e-05,8.97211]
[1778312903066,27.38,80179.14,0.0,-0.91844,9e-05,8.97211]
[1778312904568,27.38,80176.91,0.0,-0.91864,9e-05,8.95494]
[1778312904615,27.38,80177.01,0.0,-0.91863,9e-05,8.95594]
[1778312904807,27.38,80177.01,0.0,-0.91863,9e-05,8.95594]
[1778312907129,27.39,80177.51,0.0,-0.91858,9e-05,8.96026]
[1778312907308,27.39,80177.51,0.0,-0.91858,9e-05,8.96026]
[1778312909728,27.39,80176.83,0.0,-0.91863,9e-05,8.95559]
[1778312909779,27.39,80176.83,0.0,-0.91863,9e-05,8.95559]
[1778312909809,27.39,80176.83,0.0,-0.91863,9e-05,8.95559]
[1778312910414,27.39,80176.67,0.0,-0.91864,9e-05,8.95455]
[1778312910620,27.39,80176.67,0.0,-0.91864,9e-05,8.95455]
[1778312910790,27.39,80176.67,0.0,-0.91864,9e-05,8.95455]
[1778312910812,27.39,80176.67,0.0,-0.91864,9e-05,8.95455]
[1778312916456,27.39,80176.76,0.0,-0.91866,9e-05,8.95187]
[1778312917711,27.39,80176.67,0.0,-0.91866,9e-05,8.95137]
[1778312917809,27.39,80176.67,0.0,-0.91866,9e-05,8.95137]
[1778312920643,27.39,80178.74,0.0,-0.91847,9e-05,8.96805]
[1778312920763,27.39,80178.74,0.0,-0.91847,9e-05,8.96805]
[1778312920811,27.39,80178.74,0.0,-0.91847,9e-05,8.96805]
[1778312921491,27.39,80178.72,0.0,-0.91847,9e-05,8.96807]
[1778312921900,27.39,80178.72,0.0,-0.91847,9e-05,8.96807]
[1778312922553,27.39,80178.72,0.0,-0.91847,9e-05,8.96807]
[1778312922499,27.39,80201.43,0.0,-0.91634,9e-05,9.14604]
[1778312922666,27.39,80201.43,0.0,-0.91634,9e-05,9.14604]
[1778312923505,27.39,80210.41,0.0,-0.91549,0.0001,9.21671]
[1778312924512,27.39,80209.28,0.0,-0.9156,9e-05,9.20759]
[1778312926009,27.39,80209.07,0.0,-0.91562,9e-05,9.20576]
[1778312926378,27.39,80209.07,0.0,-0.91562,9e-05,9.20576]
[1778312926429,27.39,80209.07,0.0,-0.91562,9e-05,9.20576]
[1778312926559,27.39,80209.07,0.0,-0.91562,9e-05,9.20576]
[1778312926526,27.39,80209.14,0.0,-0.91561,9e-05,9.20666]
[1778312931561,27.39,80207.7,0.0,-0.91575,9e-05,9.19507]
[1778312935334,27.39,80207.55,0.0,-0.91577,9e-05,9.19361]
[1778312935384,27.39,80207.55,0.0,-0.91577,9e-05,9.19361]
[1778312935559,27.39,80207.55,0.0,-0.91577,9e-05,9.19361]
[1778312935417,27.39,80207.55,0.0,-0.91577,9e-05,9.19353]
[1778312936310,27.39,80207.55,0.0,-0.91577,9e-05,9.19353]
[1778312936362,27.39,80207.55,0.0,-0.91577,9e-05,9.19353]
[1778312936560,27.39,80207.55,0.0,-0.91577,9e-05,9.19353]
[1778312936598,27.39,80207.58,0.0,-0.91577,9e-05,9.19368]
[1778312941632,27.39,80207.58,0.0,-0.91577,9e-05,9.19337]
[1778312947558,27.39,80207.62,0.0,-0.91577,9e-05,9.19364]
[1778312947615,27.39,80207.62,0.0,-0.91577,9e-05,9.19346]
[1778312947641,27.39,80207.62,0.0,-0.91577,9e-05,9.19346]
[1778312947810,27.39,80207.62,0.0,-0.91577,9e-05,9.19346]
[1778312947900,27.39,80207.62,0.0,-0.91577,9e-05,9.19342]
[1778312949400,27.39,80207.62,0.0,-0.91577,9e-05,9.19342]
[1778312949451,27.39,80207.62,0.0,-0.91577,9e-05,9.19342]
[1778312949560,27.39,80207.62,0.0,-0.91577,9e-05,9.19342]
[1778312954723,27.39,80207.42,0.0,-0.91579,9e-05,9.19176]
[1778312960765,27.39,80207.38,0.0,-0.91579,9e-05,9.19148]
[1778312962249,27.39,80207.38,0.0,-0.91579,9e-05,9.19148]
[1778312962283,27.39,80207.38,0.0,-0.91579,9e-05,9.19148]
[1778312962315,27.39,80207.38,0.0,-0.91579,9e-05,9.19148]
[1778312962384,27.39,80207.38,0.0,-0.91579,9e-05,9.19152]
[1778312964063,27.39,80207.38,0.0,-0.91579,9e-05,9.19152]
[1778312964098,27.39,80207.38,0.0,-0.91579,9e-05,9.19152]
[1778312964311,27.39,80207.38,0.0,-0.91579,9e-05,9.19152]
[1778312972324,27.39,80207.95,0.0,-0.91574,9e-05,9.19614]
[1778312972397,27.39,80207.95,0.0,-0.91574,9e-05,9.19614]
[1778312972559,27.39,80207.95,0.0,-0.91574,9e-05,9.19614]
[1778312972411,27.39,80208.54,0.0,-0.91572,9e-05,9.19629]
[1778312972849,27.39,80208.34,0.0,-0.91574,9e-05,9.19475]
[1778312973664,27.39,80208.34,0.0,-0.91574,9e-05,9.19475]
[1778312973726,27.39,80208.34,0.0,-0.91574,9e-05,9.19475]
[1778312973809,27.39,80208.34,0.0,-0.91574,9e-05,9.19475]
[1778312975029,27.39,80208.34,0.0,-0.91574,9e-05,9.19475]
[1778312976059,27.39,80208.34,0.0,-0.91574,9e-05,9.19483]
[1778312976152,27.39,80208.34,0.0,-0.91574,9e-05,9.19488]
[1778312982919,27.39,80208.49,0.0,-0.91572,9e-05,9.19636]
[1778312990975,27.39,80207.98,0.0,-0.91576,9e-05,9.19285]
[1778312998025,27.39,80207.87,0.0,-0.91576,9e-05,9.19244]
[1778312999794,27.39,80207.87,0.0,-0.91576,9e-05,9.19244]
[1778312999825,27.39,80207.87,0.0,-0.91576,9e-05,9.19244]
[1778313000914,27.39,80207.87,0.0,-0.91576,9e-05,9.19252]
[1778313000964,27.39,80207.87,0.0,-0.91576,9e-05,9.19252]
[1778313001060,27.39,80207.87,0.0,-0.91576,9e-05,9.19252]
[1778313001142,27.39,80205.91,0.0,-0.91595,9e-05,9.17721]
[1778313004402,27.39,80205.83,0.0,-0.91595,9e-05,9.17676]
[1778313004452,27.39,80205.83,0.0,-0.91595,9e-05,9.17676]
[1778313004564,27.39,80205.83,0.0,-0.91595,9e-05,9.17676]
[1778313008738,27.39,80206.06,0.0,-0.91593,9e-05,9.17882]
[1778313008791,27.39,80206.06,0.0,-0.91593,9e-05,9.17882]
[1778313008811,27.39,80206.06,0.0,-0.91593,9e-05,9.17882]
[1778313008892,27.39,80206.06,0.0,-0.91593,9e-05,9.17897]
[1778313012383,27.39,80206.78,0.0,-0.91586,9e-05,9.18485]
[1778313012560,27.39,80206.78,0.0,-0.91586,9e-05,9.18485]
[1778313012811,27.39,80206.17,0.0,-0.91591,9e-05,9.18009]
[1778313017850,27.39,80206.03,0.0,-0.91593,9e-05,9.17905]
[1778313017891,27.39,80206.03,0.0,-0.91593,9e-05,9.17905]
[1778313017951,27.39,80206.03,0.0,-0.91592,9e-05,9.17931]
[1778313023821,27.39,80205.96,0.0,-0.91592,9e-05,9.17946]
[1778313024251,27.39,80205.96,0.0,-0.91592,9e-05,9.17946]
[1778313024303,27.39,80205.96,0.0,-0.91592,9e-05,9.17946]
[1778313024312,27.39,80205.96,0.0,-0.91592,9e-05,9.17946]
[1778313031276,27.4,80204.72,0.0,-0.91599,9e-05,9.1737]
[1778313033956,27.4,80204.72,0.0,-0.91601,9e-05,9.17021]
[1778313036091,27.4,80204.72,0.0,-0.916,9e-05,9.17144]
[1778313036121,27.4,80204.72,0.0,-0.916,9e-05,9.17144]
[1778313036312,27.4,80204.72,0.0,-0.916,9e-05,9.17144]
[1778313038553,27.4,80204.52,0.0,-0.91601,9e-05,9.17007]
[1778313038568,27.4,80204.52,0.0,-0.91601,9e-05,9.17007]
[1778313046362,27.41,80204.69,0.0,-0.91598,9e-05,9.17309]
[1778313047439,27.41,80204.69,0.0,-0.91598,9e-05,9.17309]
[1778313047490,27.41,80204.69,0.0,-0.91598,9e-05,9.17309]
[1778313047559,27.41,80204.69,0.0,-0.91598,9e-05,9.17309]
[1778313050390,27.41,80212.53,0.0,-0.9152,0.0001,9.23722]
[1778313051664,27.41,80212.53,0.0,-0.9152,0.0001,9.23722]
[1778313051763,27.41,80213.11,0.0,-0.91514,0.0001,9.24227]
[1778313051809,27.41,80213.11,0.0,-0.91514,0.0001,9.24227]
[1778313054418,27.41,80216.68,0.0,-0.91478,0.0001,9.27187]
[1778313057384,27.41,80216.22,0.0,-0.91482,0.0001,9.26906]
[1778313057387,27.41,80216.22,0.0,-0.91482,0.0001,9.26906]
[1778313057559,27.41,80216.22,0.0,-0.91482,0.0001,9.26906]
[1778313065499,27.42,80217.54,0.0,-0.91465,0.0001,9.28304]
[1778313066768,27.42,80217.54,0.0,-0.91465,0.0001,9.28304]
[1778313066811,27.42,80217.54,0.0,-0.91465,0.0001,9.28304]
[1778313067065,27.42,80217.54,0.0,-0.91465,0.0001,9.28304]
[1778313075570,27.43,80217.38,0.0,-0.91462,0.0001,9.28537]
[1778313079374,27.43,80217.38,0.0,-0.91462,0.0001,9.28537]
[1778313079426,27.43,80217.38,0.0,-0.91462,0.0001,9.28537]
[1778313079560,27.43,80217.38,0.0,-0.91462,0.0001,9.28537]
[1778313085640,27.43,80215.23,0.0,-0.91479,0.0001,9.27153]
[1778313085868,27.43,80215.23,0.0,-0.91479,0.0001,9.27153]
[1778313085943,27.43,80215.23,0.0,-0.91479,0.0001,9.27153]
[1778313085996,27.43,80215.23,0.0,-0.91479,0.0001,9.27153]
[1778313086647,27.43,80207.12,0.0,-0.91556,9e-05,9.20783]
[1778313088661,27.43,80204.95,0.0,-0.91576,9e-05,9.19057]
[1778313093696,27.43,80204.46,0.0,-0.91585,9e-05,9.1818]
[1778313094325,27.43,80204.46,0.0,-0.91585,9e-05,9.1818]
[1778313094377,27.43,80204.46,0.0,-0.91585,9e-05,9.1818]
[1778313094567,27.43,80204.46,0.0,-0.91585,9e-05,9.1818]
[1778313099738,27.43,80204.88,0.0,-0.91581,9e-05,9.18488]
[1778313106787,27.43,80205.16,0.0,-0.91579,9e-05,9.18682]
[1778313108572,27.43,80205.16,0.0,-0.91579,9e-05,9.18682]
[1778313108618,27.43,80205.16,0.0,-0.91579,9e-05,9.18682]
[1778313108809,27.43,80205.05,0.0,-0.9158,9e-05,9.18589]
[1778313111145,27.43,80207.05,0.0,-0.91561,9e-05,9.2016]
[1778313111310,27.43,80207.05,0.0,-0.91561,9e-05,9.2016]
[1778313119844,27.43,80208.25,0.0,-0.9155,9e-05,9.21071]
[1778313119896,27.43,80208.25,0.0,-0.9155,9e-05,9.21071]
[1778313120059,27.43,80208.25,0.0,-0.9155,9e-05,9.21071]
[1778313120886,27.43,80211.58,0.0,-0.91519,0.0001,9.23671]
[1778313121893,27.43,80214.88,0.0,-0.91487,0.0001,9.26322]
[1778313125145,27.43,80217.09,0.0,-0.91465,0.0001,9.28097]
[1778313125191,27.43,80217.09,0.0,-0.91465,0.0001,9.28097]
[1778313125310,27.43,80217.09,0.0,-0.91465,0.0001,9.28097]
[1778313125410,27.43,80219.39,0.0,-0.91444,0.0001,9.29885]
[1778313130363,27.43,80218.62,0.0,-0.9145,0.0001,9.2937]
[1778313130371,27.43,80218.62,0.0,-0.9145,0.0001,9.2937]
[1778313130560,27.43,80218.62,0.0,-0.9145,0.0001,9.2937]
[1778313135999,27.43,80220.65,0.0,-0.9143,0.0001,9.3102]
[1778313141034,27.43,80220.99,0.0,-0.91425,0.0001,9.31448]
[1778313143773,27.43,80220.93,0.0,-0.91425,0.0001,9.31427]
[1778313143808,27.43,80220.93,0.0,-0.91425,0.0001,9.31427]
[1778313153753,27.44,80219.61,0.0,-0.91438,0.0001,9.30197]
[1778313154149,27.44,80219.65,0.0,-0.91437,0.0001,9.30257]
[1778313154199,27.44,80219.65,0.0,-0.91437,0.0001,9.30257]
[1778313156065,27.44,80219.3,0.0,-0.9144,0.0001,9.30035]
[1778313161755,27.44,80219.4,0.0,-0.91438,0.0001,9.30222]
[1778313166911,27.44,80219.42,0.0,-0.91436,0.0001,9.30389]
[1778313168224,27.44,80216.64,0.0,-0.91461,0.0001,9.2826]
[1778313174266,27.45,80215.23,0.0,-0.91473,0.0001,9.27305]
[1778313179301,27.45,80215.23,0.0,-0.91471,0.0001,9.27431]
[1778313184336,27.45,80215.06,0.0,-0.91472,0.0001,9.27413]
[1778313190378,27.45,80215.49,0.0,-0.91466,0.0001,9.27886]
[1778313195413,27.45,80215.56,0.0,-0.91464,0.0001,9.28043]
[1778313202462,27.46,80215.52,0.0,-0.91463,0.0001,9.28145]
[1778313208504,27.46,80215.55,0.0,-0.91461,0.0001,9.28277]
[1778313213539,27.46,80214.57,0.0,-0.91473,0.0001,9.27128]
[1778313220588,27.46,80215.09,0.0,-0.91466,0.0001,9.27667]
[1778313225624,27.46,80214.49,0.0,-0.91472,0.0001,9.27179]
[1778313230659,27.46,80214.5,0.0,-0.91474,0.0001,9.27034]
[1778313237708,27.46,80214.25,0.0,-0.91476,0.0001,9.26849]
[1778313243751,27.46,80214.21,0.0,-0.91476,0.0001,9.26877]
[1778313249793,27.46,80214.28,0.0,-0.91477,0.0001,9.26807]
[1778313254828,27.46,80214.25,0.0,-0.91478,0.0001,9.2668]
[1778313256842,27.46,80217.43,0.0,-0.91449,0.0001,9.2915]
[1778313261879,27.45,80220.88,0.0,-0.91417,0.0001,9.31796]
[1778313275980,27.45,80221.29,0.0,-0.91421,0.0001,9.31313]
[1778313281015,27.45,80222.13,0.0,-0.91414,0.0001,9.31858]
[1778313289071,27.45,80222.18,0.0,-0.91412,0.0001,9.32013]
[1778313294106,27.45,80222.49,0.0,-0.91407,0.0001,9.32397]
[1778313301155,27.45,80222.57,0.0,-0.91406,0.0001,9.32503]
[1778313312233,27.45,80222.61,0.0,-0.91409,0.0001,9.32271]
[1778313323310,27.44,80222.47,0.0,-0.91413,0.0001,9.31931]
[1778313332374,27.44,80222.84,0.0,-0.91416,0.0001,9.31577]
[1778313341437,27.44,80222.45,0.0,-0.91422,0.0001,9.31061]
[1778313346472,27.44,80223.25,0.0,-0.91416,0.0001,9.31555]
[1778313350500,27.43,80225.59,0.0,-0.91395,0.0001,9.33292]
[1778313361577,27.43,80226.75,0.0,-0.91388,0.0001,9.33829]
[1778313365605,27.43,80224.42,0.0,-0.91412,0.0001,9.31852]
[1778313370640,27.42,80225.2,0.0,-0.91407,0.0001,9.32321]
[1778313375679,27.42,80225.65,0.0,-0.91404,0.0001,9.32528]
[1778313384742,27.42,80225.67,0.0,-0.91407,0.0001,9.3228]
[1778313389777,27.42,80225.97,0.0,-0.91406,0.0001,9.32376]
[1778313399849,27.41,80225.52,0.0,-0.91418,0.0001,9.31282]
[1778313404884,27.41,80225.5,0.0,-0.91419,0.0001,9.31138]
[1778313414954,27.41,80225.81,0.0,-0.91419,0.0001,9.31132]
[1778313419989,27.4,80226.04,0.0,-0.91419,0.0001,9.31191]
[1778313425203,27.4,80226.04,0.0,-0.91419,0.0001,9.31191]
[1778313432073,27.4,80225.95,0.0,-0.91423,0.0001,9.30827]
[1778313437108,27.4,80226.99,0.0,-0.91415,0.0001,9.31535]
[1778313438115,27.4,80229.98,0.0,-0.91386,0.0001,9.33885]
[1778313439123,27.4,80234.35,0.0,-0.91344,0.0001,9.37332]
[1778313444158,27.39,80234.69,0.0,-0.91342,0.0001,9.37484]
[1778313447179,27.39,80231.11,0.0,-0.91378,0.0001,9.34532]
[1778313453221,27.39,80231.16,0.0,-0.91384,0.0001,9.33923]
[1778313458257,27.39,80231.26,0.0,-0.91385,0.0001,9.33861]
[1778313463292,27.39,80229.78,0.0,-0.914,0.0001,9.32555]
[1778313473362,27.38,80229.78,0.0,-0.91403,0.0001,9.32312]
[1778313480411,27.38,80229.48,0.0,-0.91409,0.0001,9.31888]
[1778313485446,27.38,80228.71,0.0,-0.91418,0.0001,9.31162]
[1778313493502,27.37,80229.32,0.0,-0.91414,0.0001,9.31471]
[1778313499544,27.37,80226.71,0.0,-0.9144,0.0001,9.29283]
[1778313504579,27.37,80224.97,0.0,-0.91458,0.0001,9.27829]
[1778313509614,27.37,80224.23,0.0,-0.91466,0.0001,9.27177]
[1778313514649,27.37,80223.55,0.0,-0.91477,0.0001,9.26112]
[1778313519684,27.37,80223.45,0.0,-0.91479,0.0001,9.25979]
[1778313531768,27.37,80223.2,0.0,-0.91482,0.0001,9.25656]
[1778313537810,27.37,80223.17,0.0,-0.91484,0.0001,9.25567]
[1778313540496,27.37,80224.13,0.0,-0.91475,0.0001,9.26305]
[1778313548887,27.36,80223.72,0.0,-0.9148,0.0001,9.25872]
[1778313553922,27.36,80223.63,0.0,-0.91482,0.0001,9.25737]
[1778313563992,27.36,80223.23,0.0,-0.91486,0.0001,9.25357]
[1778313569027,27.36,80222.87,0.0,-0.9149,0.0001,9.25014]
[1778313580233,27.36,80223.32,0.0,-0.9149,0.0001,9.24872]
[1778313584078,27.36,80223.65,0.0,-0.91488,0.0001,9.25021]
[1778313591181,27.36,80223.58,0.0,-0.9149,0.0001,9.24846]
[1778313598234,27.35,80223.35,0.0,-0.91498,0.0001,9.24242]
[1778313600658,27.35,80223.29,0.0,-0.91499,0.0001,9.24115]
[1778313600053,27.35,80223.29,0.0,-0.91499,0.0001,9.24115]
[1778313610116,27.35,80223.29,0.0,-0.91499,0.0001,9.24115]
[1778313610132,27.35,80214.77,0.0,-0.91582,0.0001,9.17297]
[1778313612815,27.35,80214.81,0.0,-0.91581,0.0001,9.17329]
[1778313612915,27.35,80215.72,0.0,-0.91573,0.0001,9.18048]
[1778313620191,27.35,80215.52,0.0,-0.91575,0.0001,9.1789]
[1778313624088,27.35,80215.59,0.0,-0.91574,0.0001,9.17945]
[1778313624435,27.35,80218.22,0.0,-0.91549,0.0001,9.20023]
[1778313627456,27.35,80222.94,0.0,-0.91504,0.0001,9.23759]
[1778313632611,27.35,80222.84,0.0,-0.91508,0.0001,9.23212]
[1778313632663,27.35,80222.84,0.0,-0.91508,0.0001,9.23212]
[1778313632808,27.35,80222.84,0.0,-0.91508,0.0001,9.23212]
[1778313638880,27.35,80226.21,0.0,-0.91476,0.0001,9.25883]
[1778313645157,27.35,80226.96,0.0,-0.91469,0.0001,9.26478]
[1778313645208,27.35,80226.96,0.0,-0.91469,0.0001,9.26478]
[1778313645308,27.35,80226.96,0.0,-0.91469,0.0001,9.26478]
[1778313648608,27.35,80227.69,0.0,-0.91462,0.0001,9.27029]
[1778313651403,27.35,80227.28,0.0,-0.91466,0.0001,9.26685]
[1778313656664,27.35,80228.49,0.0,-0.91456,0.0001,9.27587]
[1778313657668,27.35,80228.49,0.0,-0.91456,0.0001,9.27587]
[1778313657721,27.35,80228.49,0.0,-0.91456,0.0001,9.27587]
[1778313657808,27.35,80228.49,0.0,-0.91456,0.0001,9.27587]
[1778313661700,27.35,80233.65,0.0,-0.91406,0.0001,9.31631]
[1778313663948,27.35,80235.79,0.0,-0.91386,0.0001,9.33319]
[1778313670185,27.34,80236.09,0.0,-0.91384,0.0001,9.33519]
[1778313670237,27.34,80236.09,0.0,-0.91384,0.0001,9.33519]
[1778313670312,27.34,80236.09,0.0,-0.91384,0.0001,9.33519]
[1778313675798,27.34,80236.91,0.0,-0.91381,0.0001,9.33703]
[1778313676442,27.34,80236.91,0.0,-0.91381,0.0001,9.33703]
[1778313682847,27.33,80240.97,0.0,-0.9135,0.0001,9.3626]
[1778313685232,27.33,80240.9,0.0,-0.91352,0.0001,9.36096]
[1778313685283,27.33,80240.9,0.0,-0.91352,0.0001,9.36096]
[1778313685310,27.33,80240.9,0.0,-0.91352,0.0001,9.36096]
[1778313691641,27.32,80242.2,0.0,-0.91348,0.0001,9.36482]
[1778313698082,27.31,80242.26,0.0,-0.91358,0.0001,9.35503]
[1778313698134,27.31,80242.26,0.0,-0.91358,0.0001,9.35503]
[1778313698308,27.31,80242.26,0.0,-0.91358,0.0001,9.35503]
[1778313704468,27.3,80242.33,0.0,-0.91361,0.0001,9.35251]
[1778313710037,27.29,80242.23,0.0,-0.91368,0.0001,9.34645]
[1778313710917,27.29,80242.23,0.0,-0.91368,0.0001,9.34645]
[1778313711058,27.29,80242.23,0.0,-0.91368,0.0001,9.34645]
[1778313711206,27.29,80242.23,0.0,-0.91368,0.0001,9.34645]
[1778313717301,27.29,80242.23,0.0,-0.91369,0.0001,9.34593]
[1778313723128,27.28,80241.18,0.0,-0.91387,0.0001,9.33144]
[1778313723729,27.28,80241.18,0.0,-0.91387,0.0001,9.33144]
[1778313723808,27.28,80241.18,0.0,-0.91387,0.0001,9.33144]
[1778313723860,27.28,80241.18,0.0,-0.91387,0.0001,9.33144]
[1778313729170,27.28,80241.14,0.0,-0.91391,0.0001,9.32829]
[1778313730137,27.28,80241.14,0.0,-0.91391,0.0001,9.32829]
[1778313735212,27.27,80241.49,0.0,-0.91391,0.0001,9.32784]
[1778313736219,27.27,80261.44,0.0,-0.91197,0.0001,9.48671]
[1778313736555,27.27,80261.44,0.0,-0.91197,0.0001,9.48671]
[1778313737226,27.27,80276.71,0.0,-0.91047,0.0001,9.60871]
[1778313738233,27.27,80274.53,0.0,-0.9107,0.0001,9.59032]
[1778313739517,27.27,80274.53,0.0,-0.9107,0.0001,9.59032]
[1778313740247,27.27,80275.2,0.0,-0.91065,0.0001,9.59479]
[1778313743447,27.26,80276.78,0.0,-0.91053,0.0001,9.60421]
[1778313743490,27.26,80276.78,0.0,-0.91053,0.0001,9.60421]
[1778313744275,27.26,80276.89,0.0,-0.91054,0.0001,9.60379]
[1778313745569,27.26,80276.89,0.0,-0.91054,0.0001,9.60379]
[1778313745664,27.26,80276.89,0.0,-0.91055,0.0001,9.60249]
[1778313749788,27.25,80279.53,0.0,-0.91035,0.0001,9.61927]
[1778313750317,27.25,80301.02,0.0,-0.90818,0.0001,9.79381]
[1778313751324,27.25,80312.06,0.0,-0.9071,0.0001,9.87885]
[1778313752331,27.25,80311.19,0.0,-0.90719,0.0001,9.8711]
[1778313753471,27.25,80307.9,0.0,-0.90754,0.0001,9.84354]
[1778313753568,27.25,80307.9,0.0,-0.90754,0.0001,9.84354]
[1778313754345,27.25,80306.36,0.0,-0.9077,0.0001,9.83039]
[1778313755577,27.25,80305.55,0.0,-0.90779,0.0001,9.82322]
[1778313756359,27.25,80304.2,0.0,-0.90794,0.0001,9.81165]
[1778313758606,27.24,80302.7,0.0,-0.9081,0.0001,9.79835]
[1778313759562,27.24,80302.04,0.0,-0.90818,0.0001,9.79245]
[1778313765422,27.24,80314.22,0.0,-0.90697,0.0001,9.88904]
[1778313765521,27.24,80314.22,0.0,-0.90697,0.0001,9.88904]
[1778313765570,27.24,80314.22,0.0,-0.90697,0.0001,9.88904]
[1778313766429,27.24,80320.67,0.0,-0.90631,0.0001,9.94133]
[1778313769450,27.23,80331.37,0.0,-0.90523,0.0001,10.02724]
[1778313770457,27.23,80337.5,0.0,-0.9046,0.0001,10.07703]
[1778313772067,27.23,80338.29,0.0,-0.90453,0.0001,10.08263]
[1778313773570,27.23,80338.78,0.0,-0.90449,0.0001,10.08574]
[1778313773652,27.23,80338.53,0.0,-0.90453,0.0001,10.08273]
[1778313778456,27.22,80338.75,0.0,-0.90454,0.0001,10.08175]
[1778313778558,27.22,80338.61,0.0,-0.90457,0.0001,10.07966]
[1778313781572,27.22,80335.79,0.0,-0.9049,0.0001,10.0536]
[1778313781812,27.22,80335.79,0.0,-0.9049,0.0001,10.0536]
[1778313781910,27.22,80334.96,0.0,-0.905,0.0001,10.04588]
[1778313784845,27.21,80334.08,0.0,-0.90511,0.0001,10.03694]
[1778313786569,27.21,80328.92,0.0,-0.90568,0.0001,9.99197]
[1778313791254,27.21,80327.89,0.0,-0.90581,0.0001,9.98133]
[1778313791308,27.21,80327.89,0.0,-0.90581,0.0001,9.98133]
[1778313794625,27.2,80325.02,0.0,-0.90616,0.0001,9.95423]
[1778313797678,27.2,80323.68,0.0,-0.90631,0.0001,9.94192]
[1778313799559,27.2,80323.74,0.0,-0.90631,0.0001,9.9418]
[1778313804102,27.19,80325.5,0.0,-0.90617,0.0001,9.95327]
[1778313804318,27.19,80325.5,0.0,-0.90617,0.0001,9.95327]
[1778313804695,27.19,80328.81,0.0,-0.90584,0.0001,9.97933]
[1778313805702,27.19,80331.77,0.0,-0.90554,0.0001,10.00311]
[1778313807716,27.19,80337.57,0.0,-0.90495,0.0001,10.04967]
[1778313808723,27.19,80341.99,0.0,-0.9045,0.0001,10.08553]
[1778313810505,27.19,80341.99,0.0,-0.9045,0.0001,10.08553]
[1778313809730,27.19,80348.32,0.0,-0.90384,0.00011,10.13724]
[1778313813558,27.18,80346.42,0.0,-0.90412,0.00011,10.1141]
[1778313819428,27.18,80348.33,0.0,-0.90396,0.00011,10.12661]
[1778313819559,27.18,80348.3,0.0,-0.90398,0.00011,10.12466]
[1778313824835,27.17,80347.8,0.0,-0.9041,0.00011,10.11554]
[1778313825822,27.17,80347.8,0.0,-0.9041,0.00011,10.11554]
[1778313829559,27.16,80348.51,0.0,-0.90407,0.00011,10.11809]
[1778313832217,27.16,80348.71,0.0,-0.90407,0.00011,10.11806]
[1778313832307,27.16,80348.71,0.0,-0.90407,0.00011,10.11806]
[1778313836919,27.15,80345.51,0.0,-0.90447,0.00011,10.08638]
[1778313838632,27.15,80347.21,0.0,-0.9043,0.00011,10.09965]
[1778313838933,27.15,80350.74,0.0,-0.90394,0.00011,10.12816]
[1778313839565,27.15,80350.74,0.0,-0.90394,0.00011,10.12816]
[1778313839940,27.15,80348.83,0.0,-0.90415,0.00011,10.11147]
[1778313843566,27.15,80348.47,0.0,-0.9042,0.00011,10.10761]
[1778313843813,27.15,80348.47,0.0,-0.9042,0.00011,10.10761]
[1778313843969,27.14,80347.73,0.0,-0.90431,0.00011,10.09894]
[1778313845063,27.14,80347.73,0.0,-0.90431,0.00011,10.09894]
[1778313845308,27.14,80347.73,0.0,-0.90431,0.00011,10.09894]
[1778313851483,27.14,80345.89,0.0,-0.90457,0.00011,10.07881]
[1778313851560,27.13,80345.79,0.0,-0.9046,0.00011,10.07639]
[1778313853032,27.13,80340.8,0.0,-0.90514,0.0001,10.03343]
[1778313857875,27.13,80339.38,0.0,-0.90533,0.0001,10.01877]
[1778313858060,27.13,80339.38,0.0,-0.90533,0.0001,10.01877]
[1778313864308,27.12,80339.04,0.0,-0.90542,0.0001,10.01163]
[1778313865558,27.12,80338.18,0.0,-0.90552,0.0001,10.00379]
[1778313870151,27.11,80342.55,0.0,-0.90512,0.0001,10.0356]
[1778313870726,27.11,80342.55,0.0,-0.90512,0.0001,10.0356]
[1778313870807,27.11,80342.55,0.0,-0.90512,0.0001,10.0356]
[1778313876193,27.1,80343.93,0.0,-0.90507,0.0001,10.03762]
[1778313877134,27.1,80343.93,0.0,-0.90507,0.0001,10.03762]
[1778313877331,27.1,80343.93,0.0,-0.90507,0.0001,10.03762]
[1778313879215,27.1,80346.66,0.0,-0.90482,0.00011,10.0579]
[1778313882236,27.1,80350.2,0.0,-0.90448,0.00011,10.08484]
[1778313884250,27.09,80353.61,0.0,-0.90414,0.00011,10.11148]
[1778313886052,27.09,80353.65,0.0,-0.90415,0.00011,10.11093]
[1778313886059,27.09,80353.65,0.0,-0.90415,0.00011,10.11093]
[1778313891302,27.08,80353.79,0.0,-0.9042,0.00011,10.10693]
[1778313892492,27.08,80353.79,0.0,-0.9042,0.00011,10.10693]
[1778313893568,27.08,80353.75,0.0,-0.90421,0.00011,10.10576]
[1778313895331,27.08,80365.82,0.0,-0.90296,0.00011,10.20395]
[1778313896338,27.08,80372.88,0.0,-0.90222,0.00011,10.26208]
[1778313898779,27.07,80372.46,0.0,-0.90229,0.00011,10.25647]
[1778313898871,27.07,80372.46,0.0,-0.90229,0.00011,10.25647]
[1778313899133,27.07,80372.46,0.0,-0.90229,0.00011,10.25647]
[1778313899360,27.07,80372.4,0.0,-0.90231,0.00011,10.25493]
[1778313903389,27.07,80365.65,0.0,-0.90309,0.00011,10.19432]
[1778313904396,27.07,80363.17,0.0,-0.90337,0.00011,10.17264]
[1778313905312,27.07,80363.17,0.0,-0.90337,0.00011,10.17264]
[1778313910439,27.06,80362.85,0.0,-0.90347,0.00011,10.16434]
[1778313911702,27.06,80362.91,0.0,-0.90348,0.00011,10.16391]
[1778313911807,27.06,80362.91,0.0,-0.90348,0.00011,10.16391]
[1778313916815,27.05,80362.58,0.0,-0.90356,0.00011,10.15746]
[1778313917491,27.05,80362.23,0.0,-0.90362,0.00011,10.1527]
[1778313918122,27.05,80362.23,0.0,-0.90362,0.00011,10.1527]
[1778313918811,27.05,80360.92,0.0,-0.90377,0.00011,10.14084]
[1778313919502,27.04,80356.61,0.0,-0.90424,0.00011,10.10398]
[1778313924532,27.04,80358.83,0.0,-0.90405,0.00011,10.11903]
[1778313924559,27.04,80358.83,0.0,-0.90405,0.00011,10.11903]
[1778313929572,27.03,80358.2,0.0,-0.90418,0.00011,10.10853]
[1778313930960,27.03,80358.2,0.0,-0.90418,0.00011,10.10853]
[1778313932808,27.03,80357.31,0.0,-0.90435,0.00011,10.09372]
[1778313937378,27.02,80356.21,0.0,-0.90451,0.00011,10.08117]
[1778313937557,27.02,80356.21,0.0,-0.90451,0.00011,10.08117]
[1778313938638,27.02,80351.95,0.0,-0.90498,0.00011,10.04406]
[1778313943776,27.01,80351.87,0.0,-0.90503,0.00011,10.04032]
[1778313947701,27.01,80356.16,0.0,-0.90463,0.00011,10.07223]
[1778313950626,27.01,80356.63,0.0,-0.90459,0.00011,10.07533]
[1778313950722,27.0,80352.4,0.0,-0.90505,0.00011,10.03846]
[1778313952706,27.0,80351.53,0.0,-0.90516,0.00011,10.03045]
[1778313952809,27.0,80351.53,0.0,-0.90516,0.00011,10.03045]
[1778313957771,27.0,80346.98,0.0,-0.9057,0.0001,9.98765]
[1778313959101,27.0,80346.98,0.0,-0.9057,0.0001,9.98765]
[1778313959202,26.99,80339.92,0.0,-0.90646,0.0001,9.92676]
[1778313960312,26.99,80339.92,0.0,-0.90646,0.0001,9.92676]
[1778313960792,26.99,80334.91,0.0,-0.907,0.0001,9.88419]
[1778313964309,26.99,80335.35,0.0,-0.90698,0.0001,9.88577]
[1778313965678,26.98,80335.13,0.0,-0.90703,0.0001,9.8819]
[1778313965808,26.98,80335.13,0.0,-0.90703,0.0001,9.8819]
[1778313968848,26.98,80338.53,0.0,-0.90673,0.0001,9.90601]
[1778313969855,26.98,80341.49,0.0,-0.90643,0.0001,9.92951]
[1778313970862,26.96,80343.86,0.0,-0.90632,0.0001,9.9385]
[1778313972102,26.96,80343.86,0.0,-0.90632,0.0001,9.9385]
[1778313972821,26.93,80345.28,0.0,-0.90644,0.0001,9.92891]
[1778313973883,26.93,80348.82,0.0,-0.90609,0.0001,9.95728]
[1778313978498,26.92,80349.24,0.0,-0.90609,0.0001,9.95752]
[1778313978558,26.92,80349.24,0.0,-0.90609,0.0001,9.95752]
[1778313983954,26.91,80347.49,0.0,-0.90636,0.0001,9.9355]
[1778313984923,26.91,80347.49,0.0,-0.90636,0.0001,9.9355]
[1778313988310,26.9,80346.67,0.0,-0.90649,0.0001,9.92564]
[1778313991335,26.9,80346.37,0.0,-0.90656,0.0001,9.9202]
[1778313991561,26.9,80346.37,0.0,-0.90656,0.0001,9.9202]
[1778313997047,26.89,80343.11,0.0,-0.90698,0.0001,9.88469]
[1778313997761,26.89,80343.11,0.0,-0.90698,0.0001,9.88469]
[1778313998308,26.89,80343.11,0.0,-0.90698,0.0001,9.88469]
[1778314004165,26.89,80342.6,0.0,-0.9071,0.0001,9.87553]
[1778314004308,26.89,80342.6,0.0,-0.9071,0.0001,9.87553]
[1778314010557,26.88,80342.62,0.0,-0.90716,0.0001,9.87033]
[1778314014308,26.87,80342.79,0.0,-0.90719,0.0001,9.86821]
[1778314019497,26.86,80342.68,0.0,-0.90727,0.0001,9.86206]
[1778314019563,26.86,80342.68,0.0,-0.90727,0.0001,9.86206]
[1778314025243,26.86,80342.51,0.0,-0.90736,0.0001,9.85464]
[1778314025917,26.86,80342.51,0.0,-0.90736,0.0001,9.85464]
[1778314026307,26.86,80342.51,0.0,-0.90736,0.0001,9.85464]
[1778314032340,26.85,80342.7,0.0,-0.90739,0.0001,9.8525]
[1778314032557,26.85,80342.7,0.0,-0.90739,0.0001,9.8525]
[1778314038742,26.85,80342.99,0.0,-0.90737,0.0001,9.8539]
[1778314039343,26.85,80349.31,0.0,-0.90674,0.0001,9.90441]
[1778314040309,26.85,80349.31,0.0,-0.90674,0.0001,9.90441]
[1778314041357,26.84,80355.0,0.0,-0.90616,0.00011,9.95099]
[1778314043371,26.84,80358.32,0.0,-0.90582,0.00011,9.97773]
[1778314045039,26.84,80358.27,0.0,-0.90583,0.00011,9.97679]
[1778314045159,26.84,80358.27,0.0,-0.90583,0.00011,9.97679]
[1778314045380,26.84,80358.27,0.0,-0.90583,0.00011,9.97679]
[1778314045385,26.84,80358.3,0.0,-0.90583,0.00011,9.97652]
[1778314050420,26.84,80357.69,0.0,-0.90593,0.00011,9.96885]
[1778314051578,26.84,80357.69,0.0,-0.90593,0.00011,9.96885]
[1778314053071,26.84,80357.59,0.0,-0.90599,0.00011,9.96221]
[1778314057969,26.83,80358.56,0.0,-0.90592,0.00011,9.96828]
[1778314058058,26.83,80358.56,0.0,-0.90592,0.00011,9.96828]
[1778314064403,26.82,80357.43,0.0,-0.9061,0.00011,9.95384]
[1778314065060,26.82,80357.7,0.0,-0.90611,0.00011,9.95317]
[1778314070560,26.82,80357.79,0.0,-0.90614,0.00011,9.95112]
[1778314070790,26.82,80357.79,0.0,-0.90614,0.00011,9.95112]
[1778314070808,26.82,80357.79,0.0,-0.90614,0.00011,9.95112]
[1778314073065,26.82,80357.79,0.0,-0.90614,0.00011,9.95112]
[1778314073165,26.81,80357.79,0.0,-0.90615,0.00011,9.95019]
[1778314077061,26.81,80357.75,0.0,-0.9062,0.00011,9.94602]
[1778314077191,26.81,80357.75,0.0,-0.9062,0.00011,9.94602]
[1778314077292,26.81,80357.75,0.0,-0.90621,0.00011,9.94507]
[1778314081059,26.8,80357.69,0.0,-0.90626,0.00011,9.94174]
[1778314086133,26.8,80357.67,0.0,-0.90631,0.00011,9.93783]
[1778314086307,26.8,80357.67,0.0,-0.90631,0.00011,9.93783]
[1778314091743,26.79,80359.16,0.0,-0.90622,0.00011,9.94481]
[1778314092533,26.79,80359.16,0.0,-0.90622,0.00011,9.94481]
[1778314093059,26.79,80359.16,0.0,-0.90623,0.00011,9.94438]
[1778314098792,26.78,80359.3,0.0,-0.90624,0.00011,9.94297]
[1778314098979,26.78,80359.3,0.0,-0.90624,0.00011,9.94297]
[1778314099068,26.78,80359.3,0.0,-0.90624,0.00011,9.94297]
[1778314105373,26.78,80361.29,0.0,-0.90605,0.00011,9.95829]
[1778314109060,26.77,80360.08,0.0,-0.90625,0.00011,9.94253]
[1778314111813,26.77,80360.08,0.0,-0.90626,0.00011,9.94161]
[1778314112058,26.77,80360.08,0.0,-0.90626,0.00011,9.94161]
[1778314118240,26.76,80360.87,0.0,-0.90631,0.00011,9.93606]
[1778314119059,26.76,80360.98,0.0,-0.90632,0.00011,9.93516]
[1778314124648,26.75,80358.85,0.0,-0.90658,0.00011,9.91461]
[1778314124808,26.75,80358.85,0.0,-0.90658,0.00011,9.91461]
[1778314130009,26.74,80359.52,0.0,-0.9066,0.00011,9.91316]
[1778314131059,26.74,80359.52,0.0,-0.9066,0.00011,9.91316]
[1778314133062,26.74,80358.75,0.0,-0.90671,0.00011,9.90495]
[1778314137470,26.74,80359.88,0.0,-0.90663,0.00011,9.91085]
[1778314137557,26.74,80359.88,0.0,-0.90663,0.00011,9.91085]
[1778314139066,26.73,80359.88,0.0,-0.90665,0.00011,9.90907]
[1778314139072,26.73,80357.14,0.0,-0.90695,0.0001,9.88528]
[1778314140079,26.73,80353.37,0.0,-0.90736,0.0001,9.85294]
[1778314142093,26.73,80348.33,0.0,-0.90791,0.0001,9.80932]
[1778314143888,26.73,80346.65,0.0,-0.90809,0.0001,9.79458]
[1778314148135,26.72,80340.1,0.0,-0.90881,0.0001,9.73663]
[1778314149142,26.72,80331.81,0.0,-0.90967,0.0001,9.66728]
[1778314151156,26.72,80331.36,0.0,-0.90973,0.0001,9.66253]
[1778314152942,26.72,80331.34,0.0,-0.90974,0.0001,9.66186]
[1778314153064,26.72,80331.34,0.0,-0.90974,0.0001,9.66186]
[1778314156191,26.71,80335.6,0.0,-0.90933,0.0001,9.69514]
[1778314159363,26.71,80337.55,0.0,-0.90914,0.0001,9.71026]
[1778314163058,26.71,80337.73,0.0,-0.90914,0.0001,9.71052]
[1778314165783,26.71,80338.06,0.0,-0.90911,0.0001,9.71316]
[1778314165811,26.71,80338.06,0.0,-0.90911,0.0001,9.71316]
[1778314167268,26.71,80341.62,0.0,-0.90875,0.0001,9.74157]
[1778314170289,26.71,80344.06,0.0,-0.90852,0.0001,9.76006]
[1778314172192,26.71,80343.78,0.0,-0.9086,0.0001,9.75234]
[1778314173062,26.7,80344.77,0.0,-0.9085,0.0001,9.75994]
[1778314178625,26.7,80346.49,0.0,-0.90835,0.0001,9.77222]
[1778314178809,26.7,80346.49,0.0,-0.90835,0.0001,9.77222]
[1778314184387,26.7,80346.81,0.0,-0.90836,0.0001,9.77153]
[1778314185099,26.7,80346.81,0.0,-0.90836,0.0001,9.77153]
[1778314185394,26.7,80349.27,0.0,-0.90811,0.0001,9.79188]
[1778314186401,26.7,80353.15,0.0,-0.9077,0.0001,9.82406]
[1778314188755,26.7,80352.79,0.0,-0.90774,0.0001,9.82083]
[1778314191454,26.69,80352.82,0.0,-0.90776,0.0001,9.81938]
[1778314191557,26.69,80352.82,0.0,-0.90776,0.0001,9.81938]
[1778314197874,26.69,80352.63,0.0,-0.90783,0.0001,9.81409]
[1778314198810,26.68,80352.57,0.0,-0.90785,0.0001,9.81211]
[1778314204291,26.68,80352.54,0.0,-0.90788,0.0001,9.81048]
[1778314204309,26.68,80352.54,0.0,-0.90788,0.0001,9.81048]
[1778314210683,26.68,80352.26,0.0,-0.90794,0.0001,9.80498]
[1778314211580,26.67,80347.91,0.0,-0.90843,0.0001,9.7665]
[1778314212817,26.67,80347.91,0.0,-0.90843,0.0001,9.7665]
[1778314212843,26.67,80345.26,0.0,-0.90871,0.0001,9.74375]
[1778314213594,26.67,80342.66,0.0,-0.90899,0.0001,9.72146]
[1778314219763,26.67,80342.34,0.0,-0.90905,0.0001,9.71633]
[1778314219808,26.67,80342.34,0.0,-0.90905,0.0001,9.71633]
[1778314221650,26.67,80345.42,0.0,-0.90876,0.0001,9.73946]
[1778314224672,26.66,80348.13,0.0,-0.90851,0.0001,9.76001]
[1778314226159,26.66,80348.68,0.0,-0.90846,0.0001,9.7639]
[1778314228811,26.66,80349.48,0.0,-0.90839,0.0001,9.76915]
[1778314232584,26.65,80350.84,0.0,-0.90833,0.0001,9.77283]
[1778314232809,26.65,80350.84,0.0,-0.90833,0.0001,9.77283]
[1778314238998,26.65,80350.83,0.0,-0.90838,0.0001,9.76838]
[1778314240814,26.65,80350.83,0.0,-0.90839,0.0001,9.76766]
[1778314245395,26.64,80350.86,0.0,-0.90845,0.0001,9.76354]
[1778314245559,26.64,80350.86,0.0,-0.90845,0.0001,9.76354]
[1778314251805,26.64,80350.86,0.0,-0.90845,0.0001,9.76281]
[1778314254808,26.64,80350.86,0.0,-0.90848,0.0001,9.76097]
[1778314258215,26.63,80351.01,0.0,-0.90848,0.0001,9.76108]
[1778314258308,26.63,80351.01,0.0,-0.90848,0.0001,9.76108]
[1778314263945,26.63,80351.63,0.0,-0.90843,0.0001,9.76455]
[1778314264603,26.63,80351.63,0.0,-0.90843,0.0001,9.76455]
[1778314264812,26.63,80351.63,0.0,-0.90843,0.0001,9.76455]
[1778314269987,26.63,80353.41,0.0,-0.90827,0.0001,9.77785]
[1778314271007,26.63,80353.41,0.0,-0.90827,0.0001,9.77785]
[1778314271060,26.63,80353.41,0.0,-0.90827,0.0001,9.77785]
[1778314277423,26.63,80353.18,0.0,-0.90831,0.0001,9.77486]
[1778314278809,26.63,80353.26,0.0,-0.90831,0.0001,9.77448]
[1778314286345,26.63,80353.18,0.0,-0.90833,0.0001,9.77328]
[1778314286558,26.63,80353.18,0.0,-0.90833,0.0001,9.77328]
[1778314292750,26.62,80353.37,0.0,-0.90833,0.0001,9.77277]
[1778314292809,26.62,80353.37,0.0,-0.90833,0.0001,9.77277]
[1778314299176,26.62,80353.48,0.0,-0.90838,0.0001,9.76708]
[1778314299308,26.62,80353.48,0.0,-0.90838,0.0001,9.76708]
[1778314305591,26.62,80354.5,0.0,-0.9083,0.0001,9.77404]
[1778314308809,26.61,80354.54,0.0,-0.90831,0.0001,9.77278]
[1778314311994,26.61,80354.54,0.0,-0.90832,0.0001,9.77199]
[1778314312058,26.61,80354.6,0.0,-0.90832,0.0001,9.77223]
[1778314317317,26.61,80354.6,0.0,-0.90834,0.0001,9.77069]
[1778314318423,26.61,80354.6,0.0,-0.90834,0.0001,9.77069]
[1778314318809,26.61,80354.6,0.0,-0.90834,0.0001,9.77069]
[1778314324843,26.61,80354.62,0.0,-0.90835,0.0001,9.7696]
[1778314325059,26.61,80355.08,0.0,-0.90831,0.0001,9.77271]
[1778314330408,26.61,80354.65,0.0,-0.90837,0.0001,9.76791]
[1778314331250,26.61,80354.65,0.0,-0.90837,0.0001,9.76791]
[1778314332807,26.61,80355.0,0.0,-0.90834,0.0001,9.77061]
[1778314337659,26.6,80354.97,0.0,-0.90836,0.0001,9.76924]
[1778314337808,26.6,80354.97,0.0,-0.90836,0.0001,9.76924]
[1778314343499,26.6,80354.11,0.0,-0.90847,0.0001,9.76066]
[1778314344245,26.6,80354.11,0.0,-0.90847,0.0001,9.76066]
[1778314344814,26.6,80354.11,0.0,-0.90847,0.0001,9.76066]
[1778314351555,26.6,80354.33,0.0,-0.9085,0.0001,9.75626]
[1778314353579,26.6,80354.33,0.0,-0.9085,0.0001,9.75626]
[1778314353809,26.6,80354.33,0.0,-0.9085,0.0001,9.75626]
[1778314359611,26.59,80354.7,0.0,-0.9085,0.0001,9.75609]
[1778314360467,26.59,80354.7,0.0,-0.9085,0.0001,9.75609]
[1778314362812,26.59,80355.4,0.0,-0.90845,0.0001,9.76061]
[1778314367314,26.59,80355.65,0.0,-0.90845,0.0001,9.76001]
[1778314367667,26.59,80364.82,0.0,-0.90751,0.00011,9.83542]
[1778314368674,26.59,80365.96,0.0,-0.9074,0.00011,9.8442]
[1778314370736,26.58,80365.91,0.0,-0.90741,0.00011,9.84349]
[1778314370816,26.58,80365.88,0.0,-0.90742,0.00011,9.84245]
[1778314374680,26.58,80365.88,0.0,-0.90742,0.00011,9.84245]
[1778314376811,26.58,80366.27,0.0,-0.90743,0.00011,9.84178]
[1778314381087,26.57,80367.64,0.0,-0.90733,0.00011,9.8501]
[1778314380768,26.57,80378.63,0.0,-0.90617,0.00011,9.94223]
[1778314381775,26.57,80379.99,0.0,-0.90603,0.00011,9.95325]
[1778314383692,26.57,80377.92,0.0,-0.90626,0.00011,9.93534]
[1778314387988,26.57,80375.98,0.0,-0.90649,0.00011,9.91736]
[1778314389821,26.57,80375.52,0.0,-0.90655,0.00011,9.9122]
[1778314394818,26.56,80375.52,0.0,-0.90657,0.00011,9.91072]
[1778314395059,26.56,80375.52,0.0,-0.90657,0.00011,9.91072]
[1778314401706,26.56,80375.66,0.0,-0.90659,0.00011,9.90936]
[1778314401809,26.56,80375.66,0.0,-0.90659,0.00011,9.90936]
[1778314406951,26.56,80375.74,0.0,-0.90661,0.00011,9.90755]
[1778314407892,26.56,80375.74,0.0,-0.90661,0.00011,9.90755]
[1778314408577,26.56,80375.85,0.0,-0.9066,0.00011,9.90813]
[1778314408809,26.56,80375.85,0.0,-0.9066,0.00011,9.90813]
[1778314414000,26.55,80377.99,0.0,-0.90644,0.00011,9.91923]
[1778314417948,26.55,80377.3,0.0,-0.90653,0.00011,9.91232]
[1778314419809,26.55,80378.49,0.0,-0.90641,0.00011,9.92161]
[1778314424837,26.55,80380.03,0.0,-0.90627,0.00011,9.93271]
[1778314425057,26.55,80380.03,0.0,-0.90627,0.00011,9.93271]
[1778314430113,26.54,80380.53,0.0,-0.90625,0.00011,9.93468]
[1778314431710,26.54,80380.53,0.0,-0.90625,0.00011,9.93468]
[1778314431813,26.54,80380.53,0.0,-0.90625,0.00011,9.93468]
[1778314435163,26.54,80391.8,0.0,-0.90506,0.00011,10.02869]
[1778314436170,26.54,80393.12,0.0,-0.90492,0.00011,10.03994]
[1778314438438,26.54,80393.22,0.0,-0.90491,0.00011,10.04088]
[1778314438564,26.54,80393.22,0.0,-0.90491,0.00011,10.04088]
[1778314438809,26.54,80393.22,0.0,-0.90491,0.00011,10.04088]
[1778314438861,26.54,80393.4,0.0,-0.90489,0.00011,10.04245]
[1778314445289,26.54,80392.18,0.0,-0.90502,0.00011,10.03227]
[1778314446059,26.54,80392.18,0.0,-0.90502,0.00011,10.03227]
[1778314451979,26.54,80391.98,0.0,-0.90503,0.00011,10.03094]
[1778314452060,26.54,80391.98,0.0,-0.90503,0.00011,10.03094]
[1778314456064,26.54,80391.69,0.0,-0.90506,0.00011,10.0286]
[1778314456164,26.54,80391.69,0.0,-0.90506,0.00011,10.02884]
[1778314458061,26.54,80391.69,0.0,-0.90506,0.00011,10.02884]
[1778314458160,26.54,80391.69,0.0,-0.90506,0.00011,10.02897]
[1778314458702,26.54,80391.69,0.0,-0.90506,0.00011,10.02897]
[1778314460058,26.54,80391.69,0.0,-0.90506,0.00011,10.02903]
[1778314465405,26.54,80391.69,0.0,-0.90505,0.00011,10.02935]
[1778314465561,26.54,80391.69,0.0,-0.90505,0.00011,10.02935]
[1778314472119,26.55,80390.94,0.0,-0.90513,0.00011,10.0234]
[1778314472300,26.55,80390.87,0.0,-0.90518,0.00011,10.01808]
[1778314472310,26.55,80390.87,0.0,-0.90518,0.00011,10.01808]
[1778314472403,26.55,80390.87,0.0,-0.90518,0.00011,10.01808]
[1778314472559,26.55,80390.87,0.0,-0.90518,0.00011,10.01808]
[1778314472660,26.55,80390.71,0.0,-0.90519,0.00011,10.01687]
[1778314474437,26.55,80387.06,0.0,-0.90558,0.00011,9.98609]
[1778314475287,26.55,80387.06,0.0,-0.90558,0.00011,9.98609]
[1778314475309,26.55,80387.06,0.0,-0.90558,0.00011,9.98609]
[1778314475636,26.55,80387.06,0.0,-0.90558,0.00011,9.98609]
[1778314476853,26.55,80387.66,0.0,-0.90551,0.00011,9.9913]
[1778314477064,26.55,80387.66,0.0,-0.90551,0.00011,9.9913]
[1778314481441,26.54,80387.45,0.0,-0.90555,0.00011,9.9885]
[1778314481559,26.54,80387.45,0.0,-0.90555,0.00011,9.9885]
[1778314485337,26.54,80386.53,0.0,-0.90567,0.00011,9.97898]
[1778314485565,26.54,80386.53,0.0,-0.90567,0.00011,9.97898]
[1778314488157,26.54,80386.52,0.0,-0.90568,0.00011,9.97846]
[1778314488310,26.54,80386.52,0.0,-0.90569,0.00011,9.97713]
[1778314488535,26.54,80389.48,0.0,-0.90538,0.00011,10.00216]
[1778314494578,26.53,80390.1,0.0,-0.90535,0.00011,10.00452]
[1778314496715,26.53,80390.83,0.0,-0.90528,0.00011,10.01021]
[1778314496813,26.53,80390.83,0.0,-0.90528,0.00011,10.01021]
[1778314501598,26.53,80391.82,0.0,-0.90519,0.00011,10.01711]
[1778314501810,26.53,80391.82,0.0,-0.90519,0.00011,10.01711]
[1778314508997,26.53,80391.53,0.0,-0.90527,0.00011,10.01069]
[1778314509059,26.53,80391.53,0.0,-0.90527,0.00011,10.01069]
[1778314515066,26.52,80391.54,0.0,-0.90532,0.00011,10.00696]
[1778314515321,26.52,80391.22,0.0,-0.90536,0.00011,10.00378]
[1778314517027,26.52,80393.15,0.0,-0.90515,0.00011,10.02023]
[1778314517058,26.52,80393.15,0.0,-0.90515,0.00011,10.02023]
[1778314517159,26.52,80396.81,0.0,-0.90476,0.00011,10.05134]
[1778314521709,26.52,80396.5,0.0,-0.90479,0.00011,10.04882]
[1778314521814,26.52,80396.5,0.0,-0.90479,0.00011,10.04882]
[1778314523785,26.52,80405.5,0.0,-0.90382,0.00011,10.12543]
[1778314524391,26.52,80405.5,0.0,-0.90382,0.00011,10.12543]
[1778314524559,26.52,80405.5,0.0,-0.90382,0.00011,10.12543]
[1778314524792,26.52,80406.3,0.0,-0.90373,0.00011,10.13216]
[1778314528408,26.52,80405.49,0.0,-0.90382,0.00011,10.12503]
[1778314528558,26.52,80405.49,0.0,-0.90382,0.00011,10.12503]
[1778314530065,26.52,80405.89,0.0,-0.90378,0.00011,10.12836]
[1778314530115,26.52,80406.15,0.0,-0.90375,0.00011,10.1305]
[1778314530457,26.52,80406.15,0.0,-0.90375,0.00011,10.1305]
[1778314531592,26.52,80408.34,0.0,-0.90351,0.00011,10.14906]
[1778314531811,26.52,80408.34,0.0,-0.90351,0.00011,10.14906]
[1778314535143,26.52,80408.63,0.0,-0.90353,0.00011,10.1465]
[1778314535308,26.52,80408.69,0.0,-0.90352,0.00011,10.1468]
[1778314539217,26.52,80409.32,0.0,-0.90346,0.00011,10.15183]
[1778314539313,26.52,80408.63,0.0,-0.90353,0.00011,10.14584]
[1778314545270,26.52,80408.04,0.0,-0.9036,0.00011,10.14032]
[1778314545308,26.52,80408.04,0.0,-0.9036,0.00011,10.14032]
[1778314550738,26.52,80407.94,0.0,-0.90362,0.00011,10.13918]
[1778314550811,26.52,80407.94,0.0,-0.90362,0.00011,10.13918]
[1778314556017,26.52,80407.87,0.0,-0.90364,0.00011,10.13774]
[1778314561052,26.51,80408.24,0.0,-0.9036,0.00011,10.14041]
[1778314566088,26.51,80408.54,0.0,-0.90358,0.00011,10.14248]
[1778314566305,26.51,80408.54,0.0,-0.90358,0.00011,10.14248]
[1778314566559,26.51,80408.54,0.0,-0.90358,0.00011,10.14248]
[1778314569919,26.51,80407.13,0.0,-0.90373,0.00011,10.13018]
[1778314570066,26.51,80407.13,0.0,-0.90373,0.00011,10.13018]
[1778314570447,26.51,80406.25,0.0,-0.90383,0.00011,10.1226]
[1778314570563,26.51,80406.25,0.0,-0.90383,0.00011,10.1226]
[1778314573796,26.51,80406.52,0.0,-0.9038,0.00011,10.12468]
[1778314573808,26.51,80406.52,0.0,-0.9038,0.00011,10.12468]
[1778314577007,26.51,80407.28,0.0,-0.90372,0.00011,10.13101]
[1778314577058,26.51,80407.28,0.0,-0.90372,0.00011,10.13101]
[1778314582202,26.51,80407.35,0.0,-0.90372,0.00011,10.13104]
[1778314584628,26.51,80407.55,0.0,-0.9037,0.00011,10.13259]
[1778314584813,26.51,80407.55,0.0,-0.9037,0.00011,10.13259]
[1778314590147,26.51,80407.94,0.0,-0.90367,0.00011,10.13551]
[1778314590308,26.51,80407.31,0.0,-0.90374,0.00011,10.13006]
[1778314596300,26.51,80407.57,0.0,-0.90375,0.00011,10.12704]
[1778314599327,26.51,80407.57,0.0,-0.90375,0.00011,10.1269]
[1778314599560,26.51,80407.57,0.0,-0.90375,0.00011,10.1269]
[1778314603283,26.51,80407.54,0.0,-0.90376,0.00011,10.12645]
[1778314603310,26.51,80407.54,0.0,-0.90376,0.00011,10.12645]
[1778314611354,26.51,80407.46,0.0,-0.90377,0.00011,10.12544]
[1778314611561,26.51,80407.46,0.0,-0.90377,0.00011,10.12544]
[1778314614911,26.51,80407.46,0.0,-0.90378,0.00011,10.12513]
[1778314615438,26.51,80401.23,0.0,-0.90445,0.00011,10.07189]
[1778314617452,26.51,80398.05,0.0,-0.9048,0.00011,10.04492]
[1778314618355,26.51,80398.05,0.0,-0.9048,0.00011,10.04492]
[1778314618604,26.51,80398.05,0.0,-0.9048,0.00011,10.04492]
[1778314618816,26.51,80398.05,0.0,-0.9048,0.00011,10.04492]
[1778314623018,26.51,80398.38,0.0,-0.90476,0.00011,10.04789]
[1778314623063,26.51,80398.38,0.0,-0.90476,0.00011,10.04789]
[1778314624573,26.51,80398.69,0.0,-0.90472,0.00011,10.0507]
[1778314625163,26.51,80398.69,0.0,-0.90472,0.00011,10.0507]
[1778314625310,26.51,80398.69,0.0,-0.90472,0.00011,10.0507]
[1778314625264,26.51,80398.37,0.0,-0.90476,0.00011,10.0481]
[1778314630544,26.51,80399.04,0.0,-0.90468,0.00011,10.05407]
[1778314634563,26.51,80399.06,0.0,-0.90468,0.00011,10.05447]
[1778314634987,26.51,80400.73,0.0,-0.90449,0.00011,10.0687]
[1778314635580,26.51,80403.39,0.0,-0.90421,0.00011,10.0913]
[1778314636561,26.51,80403.39,0.0,-0.90421,0.00011,10.0913]
[1778314637054,26.51,80403.39,0.0,-0.90421,0.00011,10.0913]
[1778314637314,26.51,80403.39,0.0,-0.90421,0.00011,10.0913]
[1778314637153,26.51,80403.27,0.0,-0.90422,0.00011,10.09031]
[1778314638311,26.51,80403.27,0.0,-0.90422,0.00011,10.09031]
[1778314638563,26.51,80403.88,0.0,-0.90415,0.00011,10.09549]
[1778314643637,26.51,80404.08,0.0,-0.90413,0.00011,10.09726]
[1778314648263,26.51,80404.04,0.0,-0.90414,0.00011,10.09699]
[1778314648309,26.51,80404.04,0.0,-0.90414,0.00011,10.09699]
[1778314651456,26.51,80404.39,0.0,-0.9041,0.00011,10.10008]
[1778314651563,26.51,80404.39,0.0,-0.9041,0.00011,10.10008]
[1778314653120,26.51,80404.36,0.0,-0.90414,0.00011,10.09503]
[1778314653314,26.51,80404.36,0.0,-0.90414,0.00011,10.09503]
[1778314653221,26.51,80404.36,0.0,-0.90414,0.00011,10.0951]
[1778314656374,26.51,80406.63,0.0,-0.90389,0.00011,10.11449]
[1778314656565,26.51,80406.63,0.0,-0.90389,0.00011,10.11449]
[1778314658006,26.51,80406.63,0.0,-0.90389,0.00011,10.11451]
[1778314658059,26.51,80406.63,0.0,-0.90389,0.00011,10.11451]
[1778314663567,26.51,80406.52,0.0,-0.9039,0.00011,10.1137]
[1778314663814,26.51,80406.52,0.0,-0.9039,0.00011,10.1137]
[1778314664427,26.51,80406.56,0.0,-0.9039,0.00011,10.1141]
[1778314664563,26.51,80406.56,0.0,-0.9039,0.00011,10.1141]
[1778314665441,26.51,80406.5,0.0,-0.9039,0.00011,10.11359]
[1778314665564,26.51,80406.5,0.0,-0.9039,0.00011,10.11359]
[1778314665792,26.51,80406.15,0.0,-0.90394,0.00011,10.11065]
[1778314670827,26.51,80405.79,0.0,-0.90398,0.00011,10.1078]
[1778314675863,26.51,80405.93,0.0,-0.90396,0.00011,10.10924]
[1778314677318,26.51,80405.93,0.0,-0.90396,0.00011,10.10924]
[1778314677564,26.51,80402.33,0.0,-0.90435,0.00011,10.07868]
[1778314682911,26.51,80402.77,0.0,-0.90429,0.00011,10.08306]
[1778314685851,26.51,80400.95,0.0,-0.90448,0.00011,10.06778]
[1778314686061,26.51,80400.95,0.0,-0.90448,0.00011,10.06778]
[1778314686152,26.51,80400.95,0.0,-0.90448,0.00011,10.06778]
[1778314686314,26.51,80400.95,0.0,-0.90448,0.00011,10.06778]
[1778314688121,26.51,80397.66,0.0,-0.90484,0.00011,10.0401]
[1778314688314,26.51,80397.66,0.0,-0.90484,0.00011,10.0401]
[1778314688222,26.51,80397.84,0.0,-0.90481,0.00011,10.04178]
[1778314692243,26.51,80396.96,0.0,-0.9049,0.00011,10.03476]
[1778314692310,26.51,80396.96,0.0,-0.9049,0.00011,10.03476]
[1778314692572,26.51,80396.96,0.0,-0.9049,0.00011,10.03492]
[1778314692812,26.51,80396.96,0.0,-0.9049,0.00011,10.03492]
[1778314698016,26.51,80395.97,0.0,-0.90504,0.00011,10.02412]
[1778314706072,26.51,80396.6,0.0,-0.90501,0.00011,10.0264]
[1778314706486,26.51,80396.6,0.0,-0.90501,0.00011,10.0264]
[1778314706560,26.51,80396.6,0.0,-0.90501,0.00011,10.0264]
[1778314708792,26.5,80396.65,0.0,-0.90501,0.00011,10.02604]
[1778314708811,26.5,80396.65,0.0,-0.90501,0.00011,10.02604]
[1778314709093,26.5,80396.56,0.0,-0.90503,0.00011,10.02489]
[1778314711020,26.5,80397.13,0.0,-0.90497,0.00011,10.02934]
[1778314711065,26.5,80397.13,0.0,-0.90497,0.00011,10.02934]
[1778314711107,26.5,80400.68,0.0,-0.90464,0.00011,10.05427]
[1778314711789,26.5,80400.68,0.0,-0.90464,0.00011,10.05427]
[1778314711810,26.5,80400.68,0.0,-0.90464,0.00011,10.05427]
[1778314717149,26.5,80404.98,0.0,-0.9042,0.00011,10.08862]
[1778314717458,26.5,80404.98,0.0,-0.9042,0.00011,10.08862]
[1778314717561,26.5,80404.98,0.0,-0.9042,0.00011,10.08862]
[1778314718066,26.5,80404.98,0.0,-0.9042,0.00011,10.08862]
[1778314718310,26.5,80404.98,0.0,-0.9042,0.00011,10.08862]
[1778314718411,26.5,80405.32,0.0,-0.90416,0.00011,10.0916]
[1778314724339,26.5,80405.4,0.0,-0.90415,0.00011,10.09217]
[1778314724559,26.5,80405.79,0.0,-0.90411,0.00011,10.09558]
[1778314727308,26.5,80405.89,0.0,-0.9041,0.00011,10.09652]
[1778314727405,26.5,80405.89,0.0,-0.90411,0.00011,10.09559]
[1778314727561,26.5,80405.89,0.0,-0.90411,0.00011,10.09559]
[1778314730595,26.5,80405.08,0.0,-0.90422,0.00011,10.0873]
[1778314731112,26.5,80405.08,0.0,-0.90422,0.00011,10.0873]
[1778314731310,26.5,80405.08,0.0,-0.90422,0.00011,10.0873]
[1778314736682,26.49,80403.95,0.0,-0.90437,0.00011,10.07506]
[1778314736810,26.49,80403.95,0.0,-0.90437,0.00011,10.07506]
[1778314740154,26.49,80404.41,0.0,-0.90433,0.00011,10.07812]
[1778314740311,26.49,80404.41,0.0,-0.90433,0.00011,10.07812]
[1778314740414,26.49,80404.86,0.0,-0.9043,0.00011,10.08107]
[1778314742794,26.49,80404.88,0.0,-0.90431,0.00011,10.08035]
[1778314742815,26.49,80404.88,0.0,-0.90431,0.00011,10.08035]
[1778314750384,26.48,80404.44,0.0,-0.9044,0.00011,10.0731]
[1778314751416,26.48,80404.44,0.0,-0.9044,0.00011,10.0731]
[1778314751561,26.48,80404.44,0.0,-0.9044,0.00011,10.0731]
[1778314753512,26.48,80404.54,0.0,-0.9044,0.00011,10.07265]
[1778314753561,26.48,80404.54,0.0,-0.9044,0.00011,10.07265]
[1778314754412,26.48,80404.36,0.0,-0.90443,0.00011,10.07069]
[1778314759447,26.48,80403.79,0.0,-0.90452,0.00011,10.0637]
[1778314767503,26.47,80404.12,0.0,-0.90453,0.00011,10.06318]
[1778314769264,26.47,80404.12,0.0,-0.90453,0.00011,10.06318]
[1778314769309,26.47,80404.12,0.0,-0.90453,0.00011,10.06318]
[1778314774552,26.47,80403.85,0.0,-0.90463,0.00011,10.05329]
[1778314777415,26.47,80402.65,0.0,-0.90477,0.00011,10.04269]
[1778314777558,26.47,80402.72,0.0,-0.90476,0.00011,10.04289]
[1778314777573,26.47,80402.93,0.0,-0.90474,0.00011,10.04428]
[1778314786636,26.46,80402.93,0.0,-0.90479,0.00011,10.04064]
[1778314787769,26.46,80402.93,0.0,-0.90479,0.00011,10.04064]
[1778314787810,26.46,80402.93,0.0,-0.90479,0.00011,10.04064]
[1778314794154,26.46,80404.34,0.0,-0.90467,0.00011,10.05]
[1778314794309,26.46,80404.34,0.0,-0.90467,0.00011,10.05]
[1778314794344,26.46,80406.03,0.0,-0.9045,0.00011,10.06343]
[1778314802303,26.45,80406.68,0.0,-0.90445,0.00011,10.06798]
[1778314802309,26.45,80406.68,0.0,-0.90445,0.00011,10.06798]
[1778314807162,26.45,80406.72,0.0,-0.90449,0.00011,10.06437]
[1778314807309,26.45,80406.72,0.0,-0.90449,0.00011,10.06437]
[1778314807424,26.45,80406.72,0.0,-0.90449,0.00011,10.06437]
[1778314807410,26.45,80405.68,0.0,-0.90462,0.00011,10.05403]
[1778314807559,26.45,80405.68,0.0,-0.90462,0.00011,10.05403]
[1778314812651,26.44,80405.67,0.0,-0.90465,0.00011,10.05196]
[1778314812810,26.44,80405.67,0.0,-0.90465,0.00011,10.05196]
[1778314813941,26.44,80406.3,0.0,-0.90459,0.00011,10.05683]
[1778314814058,26.44,80406.3,0.0,-0.90459,0.00011,10.05683]
[1778314814159,26.44,80406.3,0.0,-0.9046,0.00011,10.05584]
[1778314819868,26.44,80405.97,0.0,-0.90467,0.00011,10.05055]
[1778314820714,26.44,80405.97,0.0,-0.90467,0.00011,10.05055]
[1778314820809,26.44,80405.97,0.0,-0.90467,0.00011,10.05055]
[1778314826918,26.43,80405.4,0.0,-0.90477,0.00011,10.04229]
[1778314835009,26.43,80405.77,0.0,-0.90476,0.00011,10.04352]
[1778314835059,26.43,80405.77,0.0,-0.90476,0.00011,10.04352]
[1778314838383,26.42,80405.81,0.0,-0.90483,0.00011,10.03618]
[1778314838485,26.42,80405.99,0.0,-0.90482,0.00011,10.03678]
[1778314839676,26.42,80402.76,0.0,-0.90517,0.00011,10.0093]
[1778314842441,26.42,80400.33,0.0,-0.90545,0.00011,9.98774]
[1778314848070,26.42,80398.55,0.0,-0.90567,0.00011,9.96987]
[1778314854187,26.41,80399.36,0.0,-0.90561,0.00011,9.97489]
[1778314861161,26.41,80399.41,0.0,-0.90564,0.00011,9.97223]
[1778314862401,26.41,80399.41,0.0,-0.90564,0.00011,9.97223]
[1778314862561,26.41,80399.41,0.0,-0.90564,0.00011,9.97223]
[1778314865873,26.41,80399.27,0.0,-0.90567,0.00011,9.9701]
[1778314866069,26.41,80399.27,0.0,-0.90567,0.00011,9.9701]
[1778314866131,26.41,80399.27,0.0,-0.90568,0.00011,9.96948]
[1778314870872,26.41,80399.17,0.0,-0.9057,0.00011,9.96739]
[1778314871066,26.41,80399.17,0.0,-0.9057,0.00011,9.96739]
[1778314874747,26.4,80397.55,0.0,-0.90589,0.00011,9.95236]
[1778314875270,26.4,80392.93,0.0,-0.90639,0.00011,9.91287]
[1778314877893,26.4,80390.71,0.0,-0.90664,0.00011,9.8931]
[1778314878062,26.4,80390.71,0.0,-0.90664,0.00011,9.8931]
[1778314878134,26.4,80390.71,0.0,-0.90665,0.00011,9.89237]
[1778314883326,26.4,80389.15,0.0,-0.90686,0.00011,9.87607]
[1778314892389,26.39,80388.38,0.0,-0.90701,0.00011,9.86262]
[1778314897424,26.39,80387.63,0.0,-0.9071,0.00011,9.85543]
[1778314904473,26.39,80387.98,0.0,-0.90707,0.00011,9.85725]
[1778314909508,26.39,80386.82,0.0,-0.90721,0.00011,9.84665]
[1778314915550,26.39,80386.41,0.0,-0.90726,0.00011,9.8423]
[1778314920585,26.39,80387.13,0.0,-0.90719,0.00011,9.8477]
[1778314925621,26.39,80386.58,0.0,-0.90726,0.00011,9.84241]
[1778314931662,26.38,80385.6,0.0,-0.90737,0.00011,9.83346]
[1778314940725,26.38,80385.19,0.0,-0.90743,0.00011,9.82897]
[1778314945760,26.38,80385.57,0.0,-0.9074,0.00011,9.83162]
[1778314950795,26.38,80384.01,0.0,-0.90757,0.00011,9.81788]
[1778314955830,26.38,80383.93,0.0,-0.90763,0.00011,9.81148]
[1778314962879,26.37,80384.33,0.0,-0.90764,0.00011,9.81074]
[1778314968921,26.37,80384.23,0.0,-0.90769,0.00011,9.80641]
[1778314974963,26.37,80383.64,0.0,-0.90778,0.00011,9.79954]
[1778314983019,26.36,80383.28,0.0,-0.90782,0.00011,9.79606]
[1778314990068,26.36,80383.12,0.0,-0.90784,0.00011,9.79438]
[1778314996110,26.36,80383.07,0.0,-0.90787,0.00011,9.79268]
[1778315001145,26.36,80383.07,0.0,-0.90789,0.00011,9.79081]
[1778315006180,26.36,80383.48,0.0,-0.90787,0.00011,9.79243]
[1778315011215,26.35,80382.75,0.0,-0.90801,0.00011,9.77962]
[1778315016251,26.35,80383.26,0.0,-0.90798,0.00011,9.78175]
[1778315027328,26.34,80382.48,0.0,-0.90812,0.00011,9.77117]
[1778315032363,26.34,80383.23,0.0,-0.90806,0.00011,9.7757]
[1778315037398,26.34,80383.21,0.0,-0.90809,0.00011,9.77369]
[1778315043441,26.34,80383.18,0.0,-0.90812,0.00011,9.77126]
[1778315052504,26.33,80382.49,0.0,-0.90823,0.00011,9.76226]
[1778315059553,26.33,80383.06,0.0,-0.9082,0.00011,9.76466]
[1778315069624,26.32,80383.06,0.0,-0.90824,0.00011,9.76123]
[1778315079694,26.32,80383.04,0.0,-0.90833,0.00011,9.75297]
[1778315084729,26.31,80383.06,0.0,-0.90835,0.00011,9.75151]
[1778315090771,26.31,80383.04,0.0,-0.90837,0.00011,9.7494]
[1778315095807,26.31,80384.45,0.0,-0.90824,0.00011,9.7597]
[1778315101849,26.31,80384.41,0.0,-0.90827,0.00011,9.75738]
[1778315106884,26.3,80383.94,0.0,-0.90834,0.00011,9.75179]
[1778315114940,26.3,80383.54,0.0,-0.90842,0.00011,9.74588]
[1778315117961,26.3,80379.32,0.0,-0.90887,0.00011,9.70937]
[1778315122996,26.29,80376.12,0.0,-0.90928,0.0001,9.67699]
[1778315127024,26.29,80380.34,0.0,-0.90885,0.00011,9.71167]
[1778315135080,26.29,80380.3,0.0,-0.90892,0.00011,9.70442]
[1778315142129,26.28,80380.1,0.0,-0.90896,0.00011,9.70089]
[1778315155220,26.28,80379.71,0.0,-0.90904,0.00011,9.69427]
[1778315165293,26.27,80378.38,0.0,-0.90922,0.00011,9.68054]
[1778315170328,26.27,80378.21,0.0,-0.90925,0.00011,9.67791]
[1778315175363,26.27,80378.38,0.0,-0.90925,0.00011,9.67816]
[1778315187447,26.27,80378.24,0.0,-0.9093,0.0001,9.67387]
[1778315192482,26.26,80378.3,0.0,-0.90935,0.0001,9.66843]
[1778315200538,26.26,80378.38,0.0,-0.90936,0.0001,9.6673]
[1778315208598,26.26,80378.55,0.0,-0.90937,0.0001,9.66692]
[1778315214640,26.26,80378.56,0.0,-0.90938,0.0001,9.66567]
[1778315221689,26.26,80378.48,0.0,-0.90941,0.0001,9.66354]
[1778315228738,26.25,80378.28,0.0,-0.90945,0.0001,9.6605]
[1778315235789,26.25,80378.38,0.0,-0.90945,0.0001,9.66009]
[1778315239816,26.25,80382.43,0.0,-0.90904,0.00011,9.69355]
[1778315245861,26.25,80382.61,0.0,-0.90903,0.00011,9.6938]
[1778315246865,26.25,80390.18,0.0,-0.90823,0.00011,9.75794]
[1778315248879,26.25,80391.13,0.0,-0.90813,0.00011,9.76602]
[1778315254921,26.25,80391.29,0.0,-0.90815,0.00011,9.76262]
[1778315256084,26.25,80391.29,0.0,-0.90815,0.00011,9.76262]
[1778315261970,26.25,80391.12,0.0,-0.90817,0.00011,9.76118]
[1778315268016,26.25,80390.68,0.0,-0.90822,0.00011,9.75752]
[1778315272045,26.25,80390.77,0.0,-0.90821,0.00011,9.75831]
[1778315272061,26.25,80390.77,0.0,-0.90821,0.00011,9.75831]
[1778315272095,26.25,80390.73,0.0,-0.90821,0.00011,9.75804]
[1778315282114,26.25,80390.77,0.0,-0.90823,0.00011,9.75624]
[1778315286066,26.24,80390.73,0.0,-0.90825,0.00011,9.75511]
[1778315290777,26.24,80390.59,0.0,-0.90826,0.00011,9.75375]
[1778315290812,26.24,80390.59,0.0,-0.90826,0.00011,9.75375]
[1778315290911,26.24,80390.59,0.0,-0.90827,0.00011,9.753]
[1778315294773,26.24,80391.67,0.0,-0.90817,0.00011,9.76157]
[1778315299923,26.24,80391.28,0.0,-0.90821,0.00011,9.75772]
[1778315300024,26.24,80391.27,0.0,-0.90822,0.00011,9.7571]
[1778315300063,26.24,80391.27,0.0,-0.90822,0.00011,9.7571]
[1778315305274,26.24,80390.14,0.0,-0.90834,0.00011,9.74793]
[1778315308295,26.24,80396.87,0.0,-0.90762,0.00011,9.80515]
[1778315316351,26.24,80396.44,0.0,-0.90771,0.00011,9.79664]
[1778315330450,26.24,80396.37,0.0,-0.90774,0.00011,9.79397]
[1778315338510,26.24,80396.7,0.0,-0.90773,0.00011,9.79491]
[1778315343546,26.23,80396.37,0.0,-0.90778,0.00011,9.79099]
[1778315352608,26.23,80396.47,0.0,-0.90779,0.00011,9.78966]
[1778315357643,26.23,80396.39,0.0,-0.90782,0.00011,9.78795]
[1778315363685,26.23,80397.0,0.0,-0.90777,0.00011,9.79187]
[1778315368721,26.23,80395.83,0.0,-0.9079,0.00011,9.78091]
[1778315375770,26.22,80396.56,0.0,-0.90788,0.00011,9.78097]
[1778315380805,26.22,80396.79,0.0,-0.90787,0.00011,9.78199]
[1778315387854,26.22,80396.58,0.0,-0.90791,0.00011,9.77892]
[1778315401952,26.22,80396.77,0.0,-0.90792,0.00011,9.77803]
[1778315406987,26.21,80396.86,0.0,-0.90792,0.00011,9.77792]
[1778315416050,26.21,80397.33,0.0,-0.90789,0.00011,9.78032]
[1778315422092,26.21,80397.18,0.0,-0.90792,0.00011,9.77801]
[1778315427127,26.21,80405.44,0.0,-0.90705,0.00011,9.84732]
[1778315428134,26.21,80411.59,0.0,-0.90639,0.00011,9.89949]
[1778315433169,26.21,80412.0,0.0,-0.90641,0.00011,9.89643]
[1778315437197,26.2,80417.66,0.0,-0.90582,0.00011,9.94334]
[1778315442232,26.2,80418.86,0.0,-0.90572,0.00011,9.95138]
[1778315447267,26.2,80418.66,0.0,-0.90577,0.00011,9.94747]
[1778315453310,26.19,80418.2,0.0,-0.90585,0.00011,9.94098]
[1778315458347,26.19,80418.52,0.0,-0.90584,0.00011,9.94167]
[1778315463380,26.19,80418.86,0.0,-0.90583,0.00011,9.94252]
[1778315465868,26.19,80419.33,0.0,-0.90579,0.00011,9.94613]
[1778315468069,26.19,80422.37,0.0,-0.90547,0.00011,9.9709]
[1778315477479,26.18,80424.63,0.0,-0.90529,0.00011,9.98565]
[1778315482514,26.17,80423.79,0.0,-0.90541,0.00011,9.97616]
[1778315487549,26.17,80423.9,0.0,-0.90542,0.00011,9.97491]
[1778315492584,26.17,80423.87,0.0,-0.90549,0.00011,9.96765]
[1778315497620,26.17,80423.89,0.0,-0.90552,0.00011,9.96569]
[1778315502655,26.16,80424.22,0.0,-0.90551,0.00011,9.96634]
[1778315506500,26.16,80424.24,0.0,-0.90552,0.00011,9.96563]
[1778315506564,26.16,80424.24,0.0,-0.90552,0.00011,9.96563]
[1778315508347,26.16,80424.12,0.0,-0.90555,0.00011,9.96326]
[1778315508560,26.16,80424.12,0.0,-0.90555,0.00011,9.96326]
[1778315508696,26.16,80424.09,0.0,-0.90556,0.00011,9.96255]
[1778315513731,26.15,80424.22,0.0,-0.90557,0.00011,9.96145]
[1778315519773,26.15,80424.27,0.0,-0.90561,0.00011,9.95885]
[1778315524808,26.15,80423.54,0.0,-0.90571,0.00011,9.95089]
[1778315525815,26.15,80409.86,0.0,-0.9072,0.00011,9.83304]
[1778315526822,26.15,80407.52,0.0,-0.90745,0.00011,9.81284]
[1778315527614,26.15,80407.52,0.0,-0.90745,0.00011,9.81284]
[1778315528684,26.15,80407.12,0.0,-0.9075,0.00011,9.80922]
[1778315536895,26.14,80408.31,0.0,-0.9074,0.00011,9.81712]
[1778315538909,26.14,80413.21,0.0,-0.90688,0.00011,9.85839]
[1778315540814,26.14,80416.86,0.0,-0.90649,0.00011,9.88926]
[1778315542118,26.14,80417.32,0.0,-0.90644,0.00011,9.89281]
[1778315542929,26.14,80417.21,0.0,-0.90646,0.00011,9.89148]
[1778315543062,26.14,80417.21,0.0,-0.90646,0.00011,9.89148]
[1778315543134,26.14,80417.21,0.0,-0.90647,0.00011,9.89109]
[1778315548253,26.14,80418.11,0.0,-0.90639,0.00011,9.89728]
[1778315548312,26.14,80420.84,0.0,-0.9061,0.00011,9.92028]
[1778315554014,26.13,80421.39,0.0,-0.90611,0.00011,9.91776]
[1778315560056,26.13,80421.45,0.0,-0.90613,0.00011,9.91596]
[1778315565091,26.13,80421.38,0.0,-0.90616,0.00011,9.91348]
[1778315567306,26.13,80421.12,0.0,-0.9062,0.00011,9.91052]
[1778315567561,26.13,80421.12,0.0,-0.9062,0.00011,9.91052]
[1778315569670,26.12,80421.16,0.0,-0.9062,0.00011,9.91051]
[1778315569811,26.12,80421.16,0.0,-0.9062,0.00011,9.91051]
[1778315570127,26.12,80421.23,0.0,-0.9062,0.00011,9.91039]
[1778315574003,26.12,80421.09,0.0,-0.90623,0.00011,9.90812]
[1778315574064,26.12,80421.09,0.0,-0.90623,0.00011,9.90812]
[1778315574155,26.12,80414.46,0.0,-0.90695,0.00011,9.85103]
[1778315576169,26.12,80411.77,0.0,-0.90725,0.00011,9.82755]
[1778315581089,26.12,80410.99,0.0,-0.90734,0.00011,9.81996]
[1778315581315,26.12,80410.99,0.0,-0.90734,0.00011,9.81996]
[1778315583099,26.12,80408.42,0.0,-0.90762,0.00011,9.79758]
[1778315583314,26.12,80408.42,0.0,-0.90762,0.00011,9.79758]
[1778315583218,26.12,80408.21,0.0,-0.90765,0.00011,9.79559]
[1778315590267,26.12,80408.26,0.0,-0.90766,0.00011,9.79448]
[1778315595622,26.12,80408.26,0.0,-0.90766,0.00011,9.79448]
[1778315595810,26.12,80408.26,0.0,-0.90766,0.00011,9.79448]
[1778315602354,26.11,80408.13,0.0,-0.90771,0.00011,9.79056]
[1778315604543,26.11,80408.13,0.0,-0.90771,0.00011,9.79056]
[1778315604561,26.11,80408.13,0.0,-0.90771,0.00011,9.79056]
[1778315604647,26.11,80408.13,0.0,-0.90771,0.00011,9.79056]
[1778315604811,26.11,80408.13,0.0,-0.90771,0.00011,9.79056]
[1778315604911,26.11,80408.13,0.0,-0.90772,0.00011,9.7898]
[1778315609581,26.11,80408.13,0.0,-0.90772,0.00011,9.7898]
[1778315609813,26.11,80408.13,0.0,-0.90772,0.00011,9.7898]
[1778315611417,26.11,80413.4,0.0,-0.90722,0.00011,9.82839]
[1778315616452,26.11,80413.33,0.0,-0.90725,0.00011,9.82621]
[1778315621487,26.1,80413.04,0.0,-0.9073,0.00011,9.82223]
[1778315626522,26.1,80412.71,0.0,-0.90735,0.00011,9.81798]
[1778315631718,26.1,80410.95,0.0,-0.90755,0.00011,9.80187]
[1778315632397,26.1,80410.72,0.0,-0.90758,0.00011,9.79966]
[1778315634494,26.1,80410.79,0.0,-0.90758,0.00011,9.79976]
[1778315634561,26.1,80410.79,0.0,-0.90758,0.00011,9.79976]
[1778315634579,26.1,80410.68,0.0,-0.90759,0.00011,9.79857]
[1778315639614,26.1,80410.95,0.0,-0.90758,0.00011,9.79962]
[1778315644564,26.09,80410.98,0.0,-0.90759,0.00011,9.79863]
[1778315647836,26.09,80410.36,0.0,-0.90767,0.00011,9.79284]
[1778315648063,26.09,80410.36,0.0,-0.90767,0.00011,9.79284]
[1778315648164,26.09,80411.2,0.0,-0.90758,0.00011,9.79953]
[1778315651998,26.09,80414.55,0.0,-0.90723,0.00011,9.82765]
[1778315652065,26.09,80414.55,0.0,-0.90723,0.00011,9.82765]
[1778315655053,26.09,80415.77,0.0,-0.90711,0.00011,9.8372]
[1778315655067,26.09,80415.77,0.0,-0.90711,0.00011,9.8372]
[1778315655075,26.09,80417.32,0.0,-0.90695,0.00011,9.84988]
[1778315656734,26.09,80421.42,0.0,-0.90651,0.00011,9.88468]
[1778315657431,26.09,80421.42,0.0,-0.90651,0.00011,9.88468]
[1778315657562,26.09,80421.42,0.0,-0.90651,0.00011,9.88468]
[1778315664790,26.09,80422.8,0.0,-0.90637,0.00011,9.89563]
[1778315669255,26.09,80422.8,0.0,-0.90637,0.00011,9.89563]
[1778315669311,26.09,80422.8,0.0,-0.90637,0.00011,9.89563]
[1778315671018,26.09,80423.2,0.0,-0.90634,0.00011,9.89789]
[1778315671061,26.09,80423.2,0.0,-0.90634,0.00011,9.89789]
[1778315671119,26.09,80423.2,0.0,-0.90639,0.00011,9.89225]
[1778315681218,26.08,80424.21,0.0,-0.9063,0.00011,9.89967]
[1778315681286,26.08,80417.38,0.0,-0.90708,0.00011,9.83826]
[1778315681916,26.08,80412.42,0.0,-0.90761,0.00011,9.79554]
[1778315685086,26.08,80411.98,0.0,-0.90767,0.00011,9.79128]
[1778315690979,26.08,80409.68,0.0,-0.90793,0.00011,9.7702]
[1778315691558,26.08,80409.68,0.0,-0.90793,0.00011,9.7702]
[1778315691809,26.08,80409.68,0.0,-0.90793,0.00011,9.7702]
[1778315694230,26.08,80408.44,0.0,-0.90807,0.00011,9.75923]
[1778315694310,26.08,80408.44,0.0,-0.90807,0.00011,9.75923]
[1778315694332,26.08,80408.21,0.0,-0.9081,0.00011,9.75706]
[1778315696734,26.07,80411.01,0.0,-0.9078,0.00011,9.78054]
[1778315696809,26.07,80411.01,0.0,-0.9078,0.00011,9.78054]
[1778315698028,26.07,80404.11,0.0,-0.90855,0.00011,9.72123]
[1778315699309,26.07,80404.11,0.0,-0.90855,0.00011,9.72123]
[1778315699403,26.07,80400.23,0.0,-0.90896,0.00011,9.68805]
[1778315699561,26.07,80400.23,0.0,-0.90896,0.00011,9.68805]
[1778315704074,26.07,80405.41,0.0,-0.90842,0.00011,9.7315]
[1778315704706,26.07,80405.41,0.0,-0.90842,0.00011,9.7315]
[1778315704811,26.07,80405.41,0.0,-0.90842,0.00011,9.7315]
[1778315705081,26.07,80410.33,0.0,-0.90789,0.00011,9.77326]
[1778315707876,26.07,80410.83,0.0,-0.90784,0.00011,9.77727]
[1778315708064,26.07,80410.83,0.0,-0.90784,0.00011,9.77727]
[1778315708102,26.07,80418.21,0.0,-0.90705,0.00011,9.8401]
[1778315708971,26.07,80418.21,0.0,-0.90705,0.00011,9.8401]
[1778315709060,26.07,80418.21,0.0,-0.90705,0.00011,9.8401]
[1778315713254,26.07,80419.62,0.0,-0.90692,0.00011,9.85081]
[1778315713309,26.07,80419.62,0.0,-0.90692,0.00011,9.85081]
[1778315713346,26.07,80420.73,0.0,-0.9068,0.00011,9.85998]
[1778315719181,26.07,80420.56,0.0,-0.90685,0.00011,9.85649]
[1778315721017,26.07,80420.83,0.0,-0.90682,0.00011,9.85848]
[1778315721060,26.07,80420.83,0.0,-0.90682,0.00011,9.85848]
[1778315726332,26.06,80422.48,0.0,-0.90667,0.00011,9.87095]
[1778315726560,26.06,80424.69,0.0,-0.90643,0.00011,9.88958]
[1778315728026,26.06,80426.35,0.0,-0.90625,0.00011,9.90347]
[1778315728065,26.06,80426.35,0.0,-0.90625,0.00011,9.90347]
[1778315728247,26.06,80426.39,0.0,-0.90626,0.00011,9.90343]
[1778315738318,26.06,80426.39,0.0,-0.90634,0.00011,9.89498]
[1778315739577,26.06,80426.39,0.0,-0.90634,0.00011,9.89498]
[1778315739809,26.06,80426.39,0.0,-0.90634,0.00011,9.89498]
[1778315746374,26.05,80428.78,0.0,-0.90612,0.00011,9.91238]
[1778315748710,26.05,80428.85,0.0,-0.90612,0.00011,9.91257]
[1778315748811,26.05,80428.85,0.0,-0.90612,0.00011,9.91257]
[1778315748912,26.05,80428.85,0.0,-0.90613,0.00011,9.91215]
[1778315751409,26.05,80424.45,0.0,-0.90662,0.00011,9.8731]
[1778315752416,26.05,80420.28,0.0,-0.90707,0.00011,9.83698]
[1778315753313,26.05,80420.28,0.0,-0.90707,0.00011,9.83698]
[1778315756441,26.05,80419.68,0.0,-0.90715,0.00011,9.83092]
[1778315756445,26.05,80421.76,0.0,-0.90693,0.00011,9.84845]
[1778315756560,26.05,80421.76,0.0,-0.90693,0.00011,9.84845]
[1778315758579,26.05,80423.83,0.0,-0.90671,0.00011,9.86588]
[1778315758815,26.05,80423.83,0.0,-0.90671,0.00011,9.86588]
[1778315765507,26.04,80423.96,0.0,-0.90673,0.00011,9.86422]
[1778315768955,26.04,80423.96,0.0,-0.90673,0.00011,9.86422]
[1778315769060,26.04,80423.96,0.0,-0.90673,0.00011,9.86422]
[1778315769162,26.04,80423.96,0.0,-0.90675,0.00011,9.86284]
[1778315774987,26.04,80423.99,0.0,-0.90676,0.00011,9.86173]
[1778315775063,26.04,80423.99,0.0,-0.90676,0.00011,9.86173]
[1778315781619,26.03,80424.05,0.0,-0.90679,0.00011,9.85952]
[1778315789675,26.03,80424.08,0.0,-0.90682,0.00011,9.85709]
[1778315797731,26.03,80424.16,0.0,-0.90689,0.00011,9.8503]
[1778315806795,26.02,80424.19,0.0,-0.90692,0.00011,9.84757]
[1778315808809,26.02,80429.27,0.0,-0.90638,0.00011,9.89053]
[1778315809725,26.02,80429.27,0.0,-0.90638,0.00011,9.89053]
[1778315809811,26.02,80429.27,0.0,-0.90638,0.00011,9.89053]
[1778315811090,26.02,80430.31,0.0,-0.90627,0.00011,9.89907]
[1778315811312,26.02,80430.31,0.0,-0.90627,0.00011,9.89907]
[1778315811394,26.02,80430.34,0.0,-0.90628,0.00011,9.8985]
[1778315816865,26.01,80430.83,0.0,-0.90625,0.00011,9.90062]
[1778315822908,26.01,80430.93,0.0,-0.90628,0.00011,9.89895]
[1778315824610,26.01,80430.93,0.0,-0.90628,0.00011,9.89895]
[1778315824810,26.01,80430.93,0.0,-0.90628,0.00011,9.89895]
[1778315831971,26.01,80431.27,0.0,-0.90629,0.00011,9.89806]
[1778315842050,26.0,80431.43,0.0,-0.90632,0.00011,9.89529]
[1778315843215,26.0,80431.43,0.0,-0.90632,0.00011,9.89529]
[1778315843311,26.0,80431.43,0.0,-0.90632,0.00011,9.89529]
[1778315844922,26.0,80431.43,0.0,-0.90633,0.00011,9.89448]
[1778315845064,26.0,80431.43,0.0,-0.90633,0.00011,9.89448]
[1778315845151,26.0,80431.43,0.0,-0.90634,0.00011,9.89408]
[1778315851115,25.99,80431.46,0.0,-0.90641,0.00011,9.88712]
[1778315856150,25.99,80430.95,0.0,-0.90649,0.00011,9.88034]
[1778315860725,25.99,80430.92,0.0,-0.9065,0.00011,9.87969]
[1778315860814,25.99,80430.92,0.0,-0.9065,0.00011,9.87969]
[1778315866220,25.98,80430.85,0.0,-0.90655,0.00011,9.8756]
[1778315872262,25.98,80430.85,0.0,-0.90658,0.00011,9.87326]
[1778315878848,25.98,80430.85,0.0,-0.90658,0.00011,9.87326]
[1778315892402,25.97,80430.85,0.0,-0.90668,0.00011,9.86556]
[1778315895832,25.97,80430.92,0.0,-0.90669,0.00011,9.86502]
[1778315896062,25.97,80430.92,0.0,-0.90669,0.00011,9.86502]
[1778315897681,25.97,80431.54,0.0,-0.90663,0.00011,9.86997]
[1778315897812,25.97,80431.69,0.0,-0.90661,0.00011,9.87088]
[1778315898446,25.97,80431.79,0.0,-0.90661,0.00011,9.87135]
[1778315907509,25.96,80431.87,0.0,-0.90664,0.00011,9.86855]
[1778315910428,25.96,80434.06,0.0,-0.90642,0.00011,9.88664]
[1778315910565,25.96,80434.06,0.0,-0.90642,0.00011,9.88664]
[1778315910608,25.96,80438.48,0.0,-0.90594,0.00011,9.92459]
[1778315916572,25.96,80439.25,0.0,-0.90591,0.00011,9.92468]
[1778315917320,25.96,80439.25,0.0,-0.90591,0.00011,9.92468]
[1778315917562,25.96,80439.25,0.0,-0.90591,0.00011,9.92468]
[1778315917762,25.96,80438.85,0.0,-0.90596,0.00011,9.92103]
[1778315917814,25.96,80438.85,0.0,-0.90596,0.00011,9.92103]
[1778315918586,25.96,80438.91,0.0,-0.90596,0.00011,9.92137]
[1778315919594,25.96,80432.69,0.0,-0.90664,0.00011,9.86716]
[1778315919859,25.96,80432.69,0.0,-0.90664,0.00011,9.86716]
[1778315920811,25.95,80430.28,0.0,-0.90691,0.00011,9.84591]
[1778315922615,25.95,80426.57,0.0,-0.90732,0.00011,9.81308]
[1778315923002,25.95,80426.57,0.0,-0.90732,0.00011,9.81308]
[1778315923070,25.95,80426.57,0.0,-0.90732,0.00011,9.81308]
[1778315923622,25.95,80426.16,0.0,-0.90737,0.00011,9.80914]
[1778315928657,25.95,80426.29,0.0,-0.90739,0.00011,9.80812]
[1778315933317,25.95,80427.17,0.0,-0.90731,0.00011,9.81436]
[1778315937184,25.94,80425.97,0.0,-0.90747,0.00011,9.8018]
[1778315937316,25.94,80425.97,0.0,-0.90747,0.00011,9.8018]
[1778315937720,25.94,80426.48,0.0,-0.90742,0.00011,9.80574]
[1778315938318,25.94,80426.48,0.0,-0.90742,0.00011,9.80574]
[1778315938564,25.94,80426.48,0.0,-0.90742,0.00011,9.80574]
[1778315945779,25.94,80426.47,0.0,-0.90746,0.00011,9.80209]
[1778315951822,25.93,80426.67,0.0,-0.90748,0.00011,9.80112]
[1778315962898,25.93,80426.86,0.0,-0.90752,0.00011,9.79785]
[1778315972968,25.92,80425.73,0.0,-0.90773,0.00011,9.77897]
[1778315974375,25.92,80425.73,0.0,-0.90773,0.00011,9.77897]
[1778315974561,25.92,80425.73,0.0,-0.90773,0.00011,9.77897]
[1778315975252,25.92,80426.36,0.0,-0.90768,0.00011,9.78354]
[1778315975311,25.92,80426.36,0.0,-0.90768,0.00011,9.78354]
[1778315975412,25.92,80426.29,0.0,-0.90769,0.00011,9.78252]
[1778315983038,25.91,80426.19,0.0,-0.90774,0.00011,9.77877]
[1778315988073,25.91,80426.23,0.0,-0.90776,0.00011,9.77708]
[1778315993108,25.91,80426.17,0.0,-0.90779,0.00011,9.77453]
[1778315998143,25.91,80425.73,0.0,-0.90787,0.00011,9.76875]
[1778315999166,25.91,80425.73,0.0,-0.90787,0.00011,9.76875]
[1778315999315,25.91,80425.73,0.0,-0.90787,0.00011,9.76875]
[1778316007206,25.9,80424.73,0.0,-0.90802,0.00011,9.7568]
[1778316012241,25.9,80424.48,0.0,-0.90807,0.00011,9.75289]
[1778316015485,25.9,80424.41,0.0,-0.90808,0.00011,9.75161]
[1778316015562,25.9,80424.41,0.0,-0.90808,0.00011,9.75161]
[1778316016220,25.9,80424.41,0.0,-0.90809,0.00011,9.75095]
[1778316016312,25.9,80424.41,0.0,-0.90809,0.00011,9.75095]
[1778316016369,25.9,80424.41,0.0,-0.90809,0.00011,9.75063]
[1778316022311,25.89,80421.04,0.0,-0.90847,0.00011,9.72028]
[1778316027346,25.89,80420.29,0.0,-0.90858,0.00011,9.71225]
[1778316032381,25.89,80420.51,0.0,-0.90861,0.00011,9.70809]
[1778316033366,25.89,80420.51,0.0,-0.90861,0.00011,9.70809]
[1778316033561,25.89,80420.51,0.0,-0.90861,0.00011,9.70809]
[1778316042451,25.89,80420.51,0.0,-0.90864,0.00011,9.70565]
[1778316043826,25.89,80420.51,0.0,-0.90864,0.00011,9.70565]
[1778316044063,25.89,80420.51,0.0,-0.90864,0.00011,9.70565]
[1778316044517,25.89,80420.51,0.0,-0.90864,0.00011,9.70565]
[1778316044559,25.89,80420.51,0.0,-0.90864,0.00011,9.70565]
[1778316044574,25.88,80420.51,0.0,-0.90864,0.00011,9.70517]
[1778316052521,25.88,80420.51,0.0,-0.90867,0.00011,9.7033]
[1778316057556,25.88,80419.97,0.0,-0.90874,0.00011,9.69757]
[1778316058700,25.88,80419.97,0.0,-0.90874,0.00011,9.69757]
[1778316058811,25.88,80419.97,0.0,-0.90874,0.00011,9.69757]
[1778316067629,25.88,80419.52,0.0,-0.90881,0.00011,9.69174]
[1778316075685,25.87,80420.09,0.0,-0.90877,0.00011,9.69508]
[1778316082734,25.87,80419.97,0.0,-0.9088,0.00011,9.69282]
[1778316087769,25.87,80419.76,0.0,-0.90883,0.00011,9.6906]
[1778316088514,25.87,80419.76,0.0,-0.90883,0.00011,9.6906]
[1778316088563,25.87,80419.76,0.0,-0.90883,0.00011,9.6906]
[1778316090873,25.87,80419.85,0.0,-0.90881,0.00011,9.69163]
[1778316091061,25.87,80419.85,0.0,-0.90881,0.00011,9.69163]
[1778316091797,25.87,80419.94,0.0,-0.90883,0.00011,9.68836]
[1778316096832,25.87,80421.28,0.0,-0.90868,0.00011,9.70049]
[1778316101862,25.88,80420.88,0.0,-0.90871,0.00011,9.698]
[1778316102072,25.88,80420.18,0.0,-0.90879,0.00011,9.69224]
[1778316102874,25.88,80412.09,0.0,-0.90965,0.00011,9.62295]
[1778316103881,25.88,80411.75,0.0,-0.90969,0.00011,9.6201]
[1778316105005,25.88,80411.46,0.0,-0.90972,0.00011,9.61769]
[1778316105060,25.88,80411.46,0.0,-0.90972,0.00011,9.61769]
[1778316105087,25.88,80411.46,0.0,-0.90972,0.00011,9.61769]
[1778316105312,25.88,80411.46,0.0,-0.90972,0.00011,9.61769]
[1778316105895,25.88,80410.85,0.0,-0.90978,0.00011,9.61234]
[1778316110308,25.88,80410.78,0.0,-0.9098,0.00011,9.61119]
[1778316115965,25.87,80411.17,0.0,-0.9098,0.00011,9.61124]
[1778316121000,25.87,80409.48,0.0,-0.91,0.00011,9.59492]
[1778316127042,25.86,80409.53,0.0,-0.91003,0.00011,9.59288]
[1778316129967,25.86,80409.42,0.0,-0.91006,0.00011,9.59062]
[1778316130060,25.86,80409.42,0.0,-0.91006,0.00011,9.59062]
[1778316130063,25.86,80409.41,0.0,-0.91007,0.00011,9.58988]
[1778316136105,25.86,80409.67,0.0,-0.91009,0.00011,9.58824]
[1778316141140,25.85,80408.4,0.0,-0.91026,0.00011,9.57428]
[1778316146175,25.85,80408.42,0.0,-0.9103,0.00011,9.57149]
[1778316151210,25.84,80408.05,0.0,-0.91041,0.00011,9.56067]
[1778316156245,25.84,80408.0,0.0,-0.91045,0.00011,9.55744]
[1778316161280,25.83,80407.87,0.0,-0.9105,0.00011,9.55359]
[1778316166315,25.83,80407.14,0.0,-0.91061,0.00011,9.5447]
[1778316167324,25.83,80399.19,0.0,-0.91146,0.00011,9.47647]
[1778316168331,25.83,80388.85,0.0,-0.91254,0.0001,9.38823]
[1778316169338,25.83,80384.0,0.0,-0.91305,0.0001,9.34679]
[1778316170345,25.83,80386.72,0.0,-0.91278,0.0001,9.36948]
[1778316175380,25.83,80388.7,0.0,-0.91259,0.0001,9.38477]
[1778316184444,25.82,80388.75,0.0,-0.91262,0.0001,9.38221]
[1778316185451,25.82,80399.37,0.0,-0.91151,0.00011,9.47197]
[1778316186462,25.82,80407.38,0.0,-0.91067,0.00011,9.53984]
[1778316187469,25.82,80407.7,0.0,-0.91064,0.00011,9.54209]
[1778316193511,25.81,80408.54,0.0,-0.91061,0.00011,9.54515]
[1778316194518,25.81,80417.8,0.0,-0.90963,0.00011,9.62372]
[1778316195525,25.81,80421.78,0.0,-0.90921,0.00011,9.65711]
[1778316200564,25.81,80422.29,0.0,-0.90921,0.00011,9.65764]
[1778316205751,25.8,80422.82,0.0,-0.90919,0.00011,9.65911]
[1778316209310,25.8,80423.46,0.0,-0.90916,0.00011,9.6615]
[1778316211400,25.79,80422.89,0.0,-0.90924,0.00011,9.65504]
[1778316211564,25.79,80422.89,0.0,-0.90924,0.00011,9.65504]
[1778316211641,25.79,80423.1,0.0,-0.90927,0.00011,9.65129]
[1778316216676,25.79,80423.83,0.0,-0.90924,0.00011,9.65369]
[1778316217785,25.79,80423.83,0.0,-0.90924,0.00011,9.65369]
[1778316217812,25.79,80423.83,0.0,-0.90924,0.00011,9.65369]
[1778316223726,25.78,80423.57,0.0,-0.90934,0.00011,9.64585]
[1778316228463,25.77,80422.89,0.0,-0.90945,0.00011,9.63675]
[1778316228562,25.77,80422.89,0.0,-0.90945,0.00011,9.63675]
[1778316228952,25.77,80422.89,0.0,-0.90945,0.00011,9.63675]
[1778316228978,25.77,80422.48,0.0,-0.9095,0.00011,9.63242]
[1778316229061,25.77,80422.48,0.0,-0.9095,0.00011,9.63242]
[1778316234802,25.77,80423.74,0.0,-0.90943,0.00011,9.63831]
[1778316241851,25.76,80423.8,0.0,-0.9095,0.00011,9.63304]
[1778316244129,25.75,80423.97,0.0,-0.9095,0.00011,9.63283]
[1778316244311,25.75,80423.97,0.0,-0.9095,0.00011,9.63283]
[1778316249907,25.75,80424.01,0.0,-0.90956,0.00011,9.62818]
[1778316255949,25.74,80423.88,0.0,-0.90964,0.00011,9.62208]
[1778316260984,25.73,80422.88,0.0,-0.9098,0.00011,9.60935]
[1778316261596,25.73,80422.88,0.0,-0.9098,0.00011,9.60935]
[1778316261818,25.73,80422.88,0.0,-0.9098,0.00011,9.60935]
[1778316262155,25.73,80423.36,0.0,-0.90976,0.00011,9.61265]
[1778316262315,25.73,80423.36,0.0,-0.90976,0.00011,9.61265]
[1778316267028,25.73,80423.33,0.0,-0.90981,0.00011,9.6083]
[1778316269387,25.72,80422.09,0.0,-0.90996,0.00011,9.59601]
[1778316269560,25.72,80422.09,0.0,-0.90996,0.00011,9.59601]
[1778316275089,25.72,80420.54,0.0,-0.91023,0.00011,9.57324]
[1778316280301,25.71,80419.2,0.0,-0.91041,0.00011,9.55867]
[1778316280309,25.71,80419.2,0.0,-0.91041,0.00011,9.55867]
[1778316280970,25.71,80419.2,0.0,-0.91041,0.00011,9.55867]
[1778316281064,25.71,80419.2,0.0,-0.91041,0.00011,9.55867]
[1778316281068,25.71,80418.8,0.0,-0.91047,0.00011,9.55375]
[1778316286162,25.71,80419.09,0.0,-0.91049,0.00011,9.55259]
[1778316291197,25.7,80419.0,0.0,-0.91054,0.00011,9.54826]
[1778316293411,25.7,80418.85,0.0,-0.91057,0.00011,9.54627]
[1778316293559,25.7,80418.85,0.0,-0.91057,0.00011,9.54627]
[1778316299253,25.69,80418.7,0.0,-0.91064,0.00011,9.54017]
[1778316304288,25.69,80418.68,0.0,-0.91069,0.00011,9.53666]
[1778316309094,25.68,80419.57,0.0,-0.91062,0.00011,9.54232]
[1778316309309,25.68,80419.88,0.0,-0.91059,0.00011,9.54432]
[1778316310061,25.68,80419.88,0.0,-0.91059,0.00011,9.54432]
[1778316310080,25.68,80420.66,0.0,-0.91053,0.00011,9.54967]
[1778316310312,25.68,80420.66,0.0,-0.91053,0.00011,9.54967]
[1778316315366,25.68,80420.93,0.0,-0.91054,0.00011,9.54868]
[1778316320401,25.67,80421.45,0.0,-0.91052,0.00011,9.54985]
[1778316323936,25.67,80421.48,0.0,-0.91054,0.00011,9.54881]
[1778316324059,25.67,80421.48,0.0,-0.91054,0.00011,9.54881]
[1778316329632,25.66,80421.26,0.0,-0.91061,0.00011,9.54308]
[1778316329810,25.66,80421.26,0.0,-0.91061,0.00011,9.54308]
[1778316330032,25.66,80421.26,0.0,-0.91061,0.00011,9.54308]
[1778316330068,25.66,80421.26,0.0,-0.91061,0.00011,9.54308]
[1778316330087,25.66,80420.54,0.0,-0.9107,0.00011,9.53566]
[1778316335506,25.66,80419.45,0.0,-0.91089,0.00011,9.51859]
[1778316342560,25.65,80418.69,0.0,-0.91103,0.00011,9.508]
[1778316347595,25.65,80416.62,0.0,-0.91128,0.00011,9.48742]
[1778316349311,25.65,80416.94,0.0,-0.91125,0.00011,9.48961]
[1778316354646,25.64,80417.11,0.0,-0.91128,0.00011,9.48786]
[1778316363709,25.63,80417.28,0.0,-0.91132,0.00011,9.48401]
[1778316364571,25.63,80417.28,0.0,-0.91132,0.00011,9.48401]
[1778316364679,25.63,80417.28,0.0,-0.91132,0.00011,9.48401]
[1778316364811,25.63,80417.28,0.0,-0.91132,0.00011,9.48401]
[1778316364911,25.63,80417.28,0.0,-0.91133,0.00011,9.48348]
[1778316373779,25.63,80417.08,0.0,-0.91141,0.00011,9.47705]
[1778316382846,25.62,80417.16,0.0,-0.91146,0.00011,9.47308]
[1778316387881,25.62,80415.91,0.0,-0.91163,0.00011,9.45986]
[1778316392916,25.61,80415.5,0.0,-0.91174,0.00011,9.4491]
[1778316393986,25.61,80415.5,0.0,-0.91174,0.00011,9.4491]
[1778316394064,25.61,80415.5,0.0,-0.91174,0.00011,9.4491]
[1778316394135,25.61,80415.5,0.0,-0.91174,0.00011,9.4491]
[1778316394312,25.61,80415.41,0.0,-0.91175,0.00011,9.44785]
[1778316394236,25.61,80415.41,0.0,-0.91175,0.00011,9.44785]
[1778316403995,25.61,80415.41,0.0,-0.91181,0.00011,9.44305]
[1778316410037,25.6,80415.28,0.0,-0.91186,0.00011,9.43905]
[1778316411785,25.6,80415.25,0.0,-0.91187,0.00011,9.43832]
[1778316411811,25.6,80415.25,0.0,-0.91187,0.00011,9.43832]
[1778316417086,25.6,80414.93,0.0,-0.91194,0.00011,9.43272]
[1778316422121,25.59,80414.8,0.0,-0.91199,0.00011,9.42927]
[1778316427156,25.59,80414.57,0.0,-0.91204,0.00011,9.42497]
[1778316436692,25.59,80414.82,0.0,-0.91204,0.00011,9.42527]
[1778316436812,25.59,80414.82,0.0,-0.91204,0.00011,9.42527]
[1778316436940,25.59,80414.82,0.0,-0.91204,0.00011,9.42527]
[1778316437063,25.59,80414.82,0.0,-0.91204,0.00011,9.42527]
[1778316437164,25.58,80414.82,0.0,-0.91207,0.00011,9.4225]
[1778316446289,25.58,80414.77,0.0,-0.91213,0.00011,9.41797]
[1778316451530,25.58,80414.68,0.0,-0.91214,0.00011,9.41674]
[1778316451565,25.58,80414.68,0.0,-0.91214,0.00011,9.41674]
[1778316457366,25.57,80412.92,0.0,-0.91242,0.00011,9.39252]
[1778316458286,25.57,80412.92,0.0,-0.91242,0.00011,9.39252]
[1778316458310,25.57,80412.92,0.0,-0.91242,0.00011,9.39252]
[1778316458484,25.57,80412.92,0.0,-0.91242,0.00011,9.39252]
[1778316458565,25.57,80412.92,0.0,-0.91242,0.00011,9.39252]
[1778316458650,25.57,80413.54,0.0,-0.91236,0.00011,9.39741]
[1778316463709,25.57,80414.01,0.0,-0.91234,0.00011,9.39927]
[1778316470457,25.56,80414.01,0.0,-0.91238,0.00011,9.39629]
[1778316474526,25.56,80414.7,0.0,-0.91232,0.00011,9.40093]
[1778316474569,25.56,80414.7,0.0,-0.91232,0.00011,9.40093]
[1778316480527,25.55,80414.88,0.0,-0.91234,0.00011,9.39948]
[1778316484301,25.55,80414.88,0.0,-0.91234,0.00011,9.39948]
[1778316484311,25.55,80414.88,0.0,-0.91234,0.00011,9.39948]
[1778316484438,25.55,80414.88,0.0,-0.91234,0.00011,9.39948]
[1778316484559,25.55,80414.88,0.0,-0.91234,0.00011,9.39948]
[1778316484660,25.55,80414.88,0.0,-0.91236,0.00011,9.39777]
[1778316495632,25.55,80414.86,0.0,-0.91242,0.00011,9.39298]
[1778316501749,25.55,80414.86,0.0,-0.91242,0.00011,9.39298]
[1778316501809,25.55,80414.86,0.0,-0.91242,0.00011,9.39298]
[1778316510737,25.54,80414.3,0.0,-0.91255,0.00011,9.38208]
[1778316511798,25.54,80414.3,0.0,-0.91255,0.00011,9.38208]
[1778316511809,25.54,80414.3,0.0,-0.91255,0.00011,9.38208]
[1778316512577,25.54,80413.4,0.0,-0.91269,0.00011,9.36923]
[1778316512813,25.54,80413.4,0.0,-0.91269,0.00011,9.36923]
[1778316512913,25.54,80413.94,0.0,-0.91265,0.00011,9.37308]
[1778316518794,25.53,80414.86,0.0,-0.91257,0.00011,9.3791]
[1778316523829,25.53,80414.83,0.0,-0.9126,0.00011,9.37693]
[1778316529871,25.53,80414.65,0.0,-0.91265,0.00011,9.37278]
[1778316534907,25.52,80414.79,0.0,-0.91266,0.00011,9.37216]
[1778316539942,25.52,80414.86,0.0,-0.91267,0.00011,9.37098]
[1778316545310,25.52,80414.18,0.0,-0.91275,0.00011,9.36446]
[1778316546991,25.52,80410.67,0.0,-0.91314,0.00011,9.33276]
[1778316549145,25.52,80410.61,0.0,-0.91315,0.00011,9.33196]
[1778316549311,25.52,80410.61,0.0,-0.91315,0.00011,9.33196]
[1778316549379,25.52,80409.38,0.0,-0.91329,0.0001,9.32116]
[1778316549573,25.52,80409.38,0.0,-0.91329,0.0001,9.32116]
[1778316549812,25.52,80409.38,0.0,-0.91329,0.0001,9.32116]
[1778316556054,25.51,80409.52,0.0,-0.9133,0.0001,9.32046]
[1778316561089,25.51,80409.15,0.0,-0.91335,0.0001,9.31594]
[1778316571160,25.51,80408.15,0.0,-0.91353,0.0001,9.3]
[1778316574147,25.51,80406.21,0.0,-0.91374,0.0001,9.28296]
[1778316574310,25.51,80406.21,0.0,-0.91374,0.0001,9.28296]
[1778316574331,25.51,80406.21,0.0,-0.91374,0.0001,9.28296]
[1778316574318,25.51,80406.3,0.0,-0.91373,0.0001,9.2835]
[1778316574563,25.51,80406.3,0.0,-0.91373,0.0001,9.2835]
[1778316582236,25.5,80406.67,0.0,-0.91371,0.0001,9.28479]
[1778316588278,25.5,80406.31,0.0,-0.91377,0.0001,9.28028]
[1778316590922,25.5,80406.3,0.0,-0.91377,0.0001,9.27996]
[1778316591040,25.5,80406.3,0.0,-0.91377,0.0001,9.27996]
[1778316591063,25.5,80406.3,0.0,-0.91377,0.0001,9.27996]
[1778316591299,25.5,80406.34,0.0,-0.91378,0.0001,9.27982]
[1778316596334,25.5,80406.08,0.0,-0.91382,0.0001,9.27639]
[1778316599016,25.5,80406.63,0.0,-0.91377,0.0001,9.28061]
[1778316599065,25.5,80406.63,0.0,-0.91377,0.0001,9.28061]
[1778316599212,25.5,80406.63,0.0,-0.91377,0.0001,9.28061]
[1778316599312,25.5,80406.63,0.0,-0.91377,0.0001,9.28061]
[1778316599355,25.5,80406.1,0.0,-0.91383,0.0001,9.27584]
[1778316605397,25.5,80406.47,0.0,-0.9138,0.0001,9.27752]
[1778316609350,25.49,80405.81,0.0,-0.91388,0.0001,9.27116]
[1778316609567,25.49,80405.81,0.0,-0.91388,0.0001,9.27116]
[1778316609595,25.49,80405.81,0.0,-0.91388,0.0001,9.27116]
[1778316609812,25.49,80405.81,0.0,-0.91388,0.0001,9.27116]
[1778316610433,25.49,80406.24,0.0,-0.91384,0.0001,9.27435]
[1778316621510,25.49,80406.03,0.0,-0.9139,0.0001,9.26989]
[1778316628321,25.49,80406.03,0.0,-0.9139,0.0001,9.26989]
[1778316628436,25.49,80406.03,0.0,-0.9139,0.0001,9.26989]
[1778316628374,25.49,80406.03,0.0,-0.91392,0.0001,9.26819]
[1778316628563,25.49,80406.03,0.0,-0.91392,0.0001,9.26819]
[1778316628604,25.49,80406.61,0.0,-0.91386,0.0001,9.27314]
[1778316634602,25.49,80407.32,0.0,-0.91384,0.0001,9.27293]
[1778316639637,25.48,80407.49,0.0,-0.91384,0.0001,9.27309]
[1778316640647,25.48,80407.49,0.0,-0.91384,0.0001,9.27309]
[1778316640810,25.48,80407.49,0.0,-0.91384,0.0001,9.27309]
[1778316641200,25.48,80407.49,0.0,-0.91384,0.0001,9.27309]
[1778316641312,25.48,80407.49,0.0,-0.91384,0.0001,9.27309]
[1778316641414,25.48,80409.0,0.0,-0.91369,0.0001,9.28544]
[1778316641651,25.48,80412.03,0.0,-0.91337,0.0001,9.31133]
[1778316654324,25.48,80412.25,0.0,-0.91336,0.00011,9.31257]
[1778316654727,25.48,80412.15,0.0,-0.91341,0.0001,9.30824]
[1778316654811,25.48,80412.15,0.0,-0.91341,0.0001,9.30824]
[1778316655314,25.48,80412.15,0.0,-0.91341,0.0001,9.30824]
[1778316655413,25.48,80412.18,0.0,-0.91341,0.0001,9.30819]
[1778316660785,25.47,80412.04,0.0,-0.91344,0.0001,9.30549]
[1778316665820,25.47,80412.07,0.0,-0.91346,0.0001,9.30429]
[1778316670856,25.47,80411.74,0.0,-0.91351,0.0001,9.30007]
[1778316675891,25.47,80411.67,0.0,-0.91354,0.0001,9.29813]
[1778316680927,25.47,80411.67,0.0,-0.91355,0.0001,9.29679]
[1778316681585,25.47,80411.67,0.0,-0.91355,0.0001,9.29679]
[1778316681809,25.47,80411.67,0.0,-0.91355,0.0001,9.29679]
[1778316681933,25.47,80420.69,0.0,-0.91261,0.00011,9.37379]
[1778316683949,25.46,80421.42,0.0,-0.91254,0.00011,9.37942]
[1778316688983,25.46,80420.98,0.0,-0.91261,0.00011,9.37374]
[1778316694018,25.46,80421.0,0.0,-0.91267,0.00011,9.36702]
[1778316701067,25.46,80421.0,0.0,-0.9127,0.00011,9.36471]
[1778316711137,25.45,80420.96,0.0,-0.91274,0.00011,9.36125]
[1778316713396,25.45,80421.15,0.0,-0.91273,0.00011,9.36258]
[1778316713559,25.45,80421.37,0.0,-0.91271,0.00011,9.36417]
[1778316717587,25.45,80421.65,0.0,-0.91269,0.00011,9.36537]
[1778316717811,25.45,80421.65,0.0,-0.91269,0.00011,9.36537]
[1778316721210,25.45,80421.6,0.0,-0.91271,0.00011,9.36376]
[1778316727252,25.44,80421.86,0.0,-0.91271,0.00011,9.36426]
[1778316734301,25.44,80421.99,0.0,-0.91272,0.00011,9.36341]
[1778316737316,25.44,80422.35,0.0,-0.91269,0.00011,9.36595]
[1778316749406,25.44,80422.4,0.0,-0.91273,0.00011,9.36263]
[1778316755448,25.43,80422.41,0.0,-0.91279,0.00011,9.3561]
[1778316759017,25.43,80422.4,0.0,-0.9128,0.00011,9.35508]
[1778316759063,25.43,80422.4,0.0,-0.9128,0.00011,9.35508]
[1778316760560,25.43,80422.4,0.0,-0.9128,0.00011,9.35476]
[1778316760812,25.43,80422.4,0.0,-0.9128,0.00011,9.35476]
[1778316760913,25.43,80422.4,0.0,-0.91281,0.00011,9.35444]
[1778316766525,25.43,80422.38,0.0,-0.91283,0.00011,9.35236]
[1778316771560,25.42,80422.28,0.0,-0.91286,0.00011,9.3499]
[1778316780623,25.42,80422.16,0.0,-0.91291,0.00011,9.34597]
[1778316781960,25.42,80422.16,0.0,-0.91291,0.00011,9.34597]
[1778316782069,25.42,80422.16,0.0,-0.91291,0.00011,9.34597]
[1778316790693,25.42,80422.19,0.0,-0.91295,0.00011,9.34309]
[1778316793021,25.42,80420.46,0.0,-0.91314,0.00011,9.32796]
[1778316793069,25.42,80420.46,0.0,-0.91314,0.00011,9.32796]
[1778316795106,25.42,80420.46,0.0,-0.91314,0.00011,9.32744]
[1778316795312,25.42,80420.46,0.0,-0.91314,0.00011,9.32744]
[1778316795413,25.41,80420.35,0.0,-0.91316,0.00011,9.326]
[1778316800763,25.41,80420.39,0.0,-0.91317,0.00011,9.32514]
[1778316802347,25.41,80420.39,0.0,-0.91317,0.00011,9.32514]
[1778316802560,25.41,80420.39,0.0,-0.91317,0.00011,9.32514]
[1778316808819,25.41,80420.09,0.0,-0.91322,0.00011,9.32079]
[1778316818889,25.41,80420.09,0.0,-0.91329,0.00011,9.31397]
[1778316824931,25.41,80420.05,0.0,-0.91331,0.00011,9.31249]
[1778316831980,25.4,80418.39,0.0,-0.9135,0.00011,9.29699]
[1778316833029,25.4,80418.39,0.0,-0.9135,0.00011,9.29699]
[1778316833062,25.4,80418.39,0.0,-0.9135,0.00011,9.29699]
[1778316835306,25.4,80418.74,0.0,-0.91347,0.00011,9.29967]
[1778316835562,25.4,80418.74,0.0,-0.91347,0.00011,9.29967]
[1778316835663,25.4,80418.85,0.0,-0.91346,0.00011,9.30029]
[1778316842052,25.4,80418.26,0.0,-0.91353,0.00011,9.29425]
[1778316842801,25.4,80418.26,0.0,-0.91353,0.00011,9.29425]
[1778316842810,25.4,80418.26,0.0,-0.91353,0.00011,9.29425]
[1778316847500,25.4,80417.52,0.0,-0.91362,0.00011,9.28732]
[1778316847569,25.4,80417.52,0.0,-0.91362,0.00011,9.28732]
[1778316847595,25.4,80419.38,0.0,-0.91342,0.00011,9.30298]
[1778316847851,25.4,80419.38,0.0,-0.91342,0.00011,9.30298]
[1778316848062,25.4,80419.38,0.0,-0.91342,0.00011,9.30298]
[1778316853129,25.4,80423.05,0.0,-0.91305,0.00011,9.33345]
[1778316858531,25.4,80422.73,0.0,-0.91309,0.00011,9.32987]
[1778316858568,25.4,80422.73,0.0,-0.91309,0.00011,9.32987]
[1778316861224,25.4,80421.36,0.0,-0.91324,0.00011,9.3177]
[1778316861313,25.4,80421.36,0.0,-0.91324,0.00011,9.3177]
[1778316861325,25.4,80421.05,0.0,-0.91328,0.00011,9.31452]
[1778316864333,25.4,80421.05,0.0,-0.91328,0.00011,9.31452]
[1778316864560,25.4,80421.05,0.0,-0.91328,0.00011,9.31452]
[1778316872265,25.39,80420.9,0.0,-0.91336,0.00011,9.30663]
[1778316877122,25.39,80420.84,0.0,-0.91338,0.00011,9.30549]
[1778316877309,25.39,80420.84,0.0,-0.91338,0.00011,9.30549]
[1778316879774,25.39,80420.84,0.0,-0.91338,0.00011,9.30533]
[1778316879812,25.39,80420.84,0.0,-0.91338,0.00011,9.30533]
[1778316880321,25.39,80420.85,0.0,-0.91338,0.00011,9.30494]
[1778316885650,25.39,80420.85,0.0,-0.91338,0.00011,9.30494]
[1778316889310,25.39,80420.4,0.0,-0.91344,0.00011,9.30016]
[1778316892349,25.39,80422.53,0.0,-0.91323,0.00011,9.31767]
[1778316892559,25.39,80422.53,0.0,-0.91323,0.00011,9.31767]
[1778316892567,25.39,80426.53,0.0,-0.91281,0.00011,9.35187]
[1778316893327,25.39,80426.53,0.0,-0.91281,0.00011,9.35187]
[1778316893564,25.39,80426.53,0.0,-0.91281,0.00011,9.35187]
[1778316899455,25.39,80426.19,0.0,-0.91286,0.00011,9.34726]
[1778316900957,25.39,80426.19,0.0,-0.91286,0.00011,9.34726]
[1778316901063,25.39,80426.19,0.0,-0.91286,0.00011,9.34726]
[1778316902136,25.39,80426.19,0.0,-0.91287,0.00011,9.34702]
[1778316902321,25.39,80426.19,0.0,-0.91287,0.00011,9.34702]
[1778316902476,25.39,80426.05,0.0,-0.91289,0.00011,9.34532]
[1778316910532,25.38,80426.17,0.0,-0.9129,0.00011,9.34434]
[1778316920602,25.38,80426.54,0.0,-0.91289,0.00011,9.34491]
[1778316922248,25.38,80426.54,0.0,-0.91289,0.00011,9.34491]
[1778316922312,25.38,80426.54,0.0,-0.91289,0.00011,9.34491]
[1778316933693,25.37,80426.66,0.0,-0.91296,0.00011,9.33767]
[1778316936852,25.37,80425.36,0.0,-0.91311,0.00011,9.3257]
[1778316937066,25.37,80425.36,0.0,-0.91311,0.00011,9.3257]
[1778316938475,25.37,80426.31,0.0,-0.91301,0.00011,9.33361]
[1778316938565,25.37,80426.31,0.0,-0.91301,0.00011,9.33361]
[1778316938728,25.37,80426.35,0.0,-0.91301,0.00011,9.33369]
[1778316945783,25.37,80426.17,0.0,-0.91305,0.00011,9.33028]
[1778316948732,25.37,80426.17,0.0,-0.91305,0.00011,9.33028]
[1778316948811,25.37,80425.47,0.0,-0.91314,0.00011,9.32348]
[1778316955408,25.37,80426.39,0.0,-0.91306,0.00011,9.33005]
[1778316955562,25.37,80426.39,0.0,-0.91306,0.00011,9.33005]
[1778316955663,25.36,80425.93,0.0,-0.91311,0.00011,9.32557]
[1778316955995,25.36,80425.93,0.0,-0.91311,0.00011,9.32557]
[1778316956061,25.36,80425.93,0.0,-0.91311,0.00011,9.32557]
[1778316961472,25.36,80424.72,0.0,-0.91325,0.00011,9.31423]
[1778316961562,25.36,80424.72,0.0,-0.91325,0.00011,9.31423]
[1778316961662,25.36,80423.58,0.0,-0.91338,0.00011,9.30401]
[1778316961821,25.36,80423.58,0.0,-0.91338,0.00011,9.30401]
[1778316962066,25.36,80423.58,0.0,-0.91338,0.00011,9.30401]
[1778316963903,25.36,80419.81,0.0,-0.91378,0.00011,9.27123]
[1778316965088,25.36,80419.81,0.0,-0.91378,0.00011,9.27123]
[1778316965312,25.36,80419.81,0.0,-0.91378,0.00011,9.27123]
[1778316965357,25.36,80405.98,0.0,-0.91523,0.0001,9.15285]
[1778316966529,25.36,80405.98,0.0,-0.91523,0.0001,9.15285]
[1778316966563,25.36,80405.98,0.0,-0.91523,0.0001,9.15285]
[1778316966605,25.36,80405.52,0.0,-0.91527,0.0001,9.14897]
[1778316973700,25.36,80405.75,0.0,-0.91525,0.0001,9.15104]
[1778316973809,25.36,80405.75,0.0,-0.91525,0.0001,9.15109]
[1778316979008,25.36,80403.36,0.0,-0.91549,0.0001,9.13097]
[1778316981343,25.36,80403.36,0.0,-0.91549,0.0001,9.13097]
[1778316981561,25.36,80403.36,0.0,-0.91549,0.0001,9.13097]
[1778316983387,25.36,80403.33,0.0,-0.9155,0.0001,9.13083]
[1778316983563,25.36,80403.33,0.0,-0.9155,0.0001,9.13083]
[1778316983612,25.36,80403.33,0.0,-0.91549,0.0001,9.1309]
[1778316992634,25.36,80403.77,0.0,-0.91545,0.0001,9.13468]
[1778316998145,25.36,80403.65,0.0,-0.91549,0.0001,9.12927]
[1778317003177,25.36,80403.65,0.0,-0.91549,0.0001,9.12938]
[1778317006927,25.36,80403.49,0.0,-0.91551,0.0001,9.12807]
[1778317007064,25.36,80403.49,0.0,-0.91551,0.0001,9.12807]
[1778317007205,25.36,80402.57,0.0,-0.9156,0.0001,9.12027]
[1778317012240,25.36,80402.57,0.0,-0.9156,0.0001,9.12032]
[1778317017275,25.36,80403.67,0.0,-0.91549,0.0001,9.12964]
[1778317022310,25.36,80404.77,0.0,-0.91538,0.0001,9.13889]
[1778317027345,25.36,80404.23,0.0,-0.91544,0.0001,9.1341]
[1778317032380,25.36,80404.16,0.0,-0.91545,0.0001,9.13333]
[1778317038423,25.36,80403.45,0.0,-0.91552,0.0001,9.1272]
[1778317043458,25.36,80403.38,0.0,-0.91553,0.0001,9.12657]
[1778317046480,25.36,80398.18,0.0,-0.91607,0.0001,9.08237]
[1778317051515,25.36,80397.63,0.0,-0.91616,0.0001,9.07337]
[1778317056550,25.36,80396.33,0.0,-0.91628,0.0001,9.06281]
[1778317062594,25.37,80396.3,0.0,-0.91628,0.0001,9.0632]
[1778317069643,25.37,80396.11,0.0,-0.91629,0.0001,9.06237]
[1778317073671,25.37,80400.12,0.0,-0.91587,0.0001,9.09688]
[1778317083741,25.37,80401.2,0.0,-0.91575,0.0001,9.1066]
[1778317088776,25.37,80401.02,0.0,-0.91577,0.0001,9.10533]
[1778317093811,25.37,80401.3,0.0,-0.91573,0.0001,9.10803]
[1778317098846,25.37,80402.13,0.0,-0.91564,0.0001,9.1154]
[1778317103881,25.37,80402.06,0.0,-0.91565,0.0001,9.11515]
[1778317108916,25.37,80402.3,0.0,-0.91562,0.0001,9.11757]
[1778317113951,25.37,80402.58,0.0,-0.91562,0.0001,9.11563]
[1778317118986,25.37,80400.15,0.0,-0.91587,0.0001,9.09539]
[1778317124021,25.37,80400.85,0.0,-0.91579,0.0001,9.1019]
[1778317129056,25.37,80400.74,0.0,-0.91579,0.0001,9.10152]
[1778317134091,25.37,80400.78,0.0,-0.91578,0.0001,9.10242]
[1778317139126,25.37,80400.78,0.0,-0.91578,0.0001,9.10297]
[1778317144162,25.38,80400.74,0.0,-0.91577,0.0001,9.10319]
[1778317149197,25.38,80404.35,0.0,-0.91539,0.0001,9.13437]
[1778317158260,25.38,80403.93,0.0,-0.91543,0.0001,9.13133]
[1778317163295,25.38,80404.1,0.0,-0.91541,0.0001,9.133]
[1778317170344,25.38,80403.92,0.0,-0.91542,0.0001,9.13174]
[1778317175379,25.38,80403.7,0.0,-0.91548,0.0001,9.12533]
[1778317180414,25.38,80403.88,0.0,-0.91546,0.0001,9.12704]
[1778317187463,25.38,80402.95,0.0,-0.91556,0.0001,9.11939]
[1778317192498,25.38,80402.88,0.0,-0.91556,0.0001,9.11899]
[1778317197533,25.38,80402.16,0.0,-0.91563,0.0001,9.11306]
[1778317202569,25.38,80402.43,0.0,-0.9156,0.0001,9.11559]
[1778317207604,25.38,80402.38,0.0,-0.91561,0.0001,9.11532]
[1778317221702,25.38,80402.56,0.0,-0.91558,0.0001,9.11725]
[1778317226738,25.38,80402.31,0.0,-0.91561,0.0001,9.11528]
[1778317231776,25.38,80402.42,0.0,-0.91563,0.0001,9.11167]
[1778317236812,25.38,80402.57,0.0,-0.91561,0.0001,9.11312]
[1778317241847,25.38,80402.6,0.0,-0.91561,0.0001,9.11354]
[1778317246883,25.38,80402.34,0.0,-0.91563,0.0001,9.1115]
[1778317251918,25.38,80402.38,0.0,-0.91563,0.0001,9.11202]
[1778317256953,25.38,80402.42,0.0,-0.91562,0.0001,9.11253]
[1778317261988,25.38,80401.95,0.0,-0.91567,0.0001,9.10871]
[1778317267023,25.38,80401.65,0.0,-0.9157,0.0001,9.10634]
[1778317272058,25.38,80402.34,0.0,-0.91562,0.0001,9.11238]
[1778317277093,25.38,80402.27,0.0,-0.91563,0.0001,9.11195]
[1778317282128,25.38,80401.9,0.0,-0.91566,0.0001,9.10897]
[1778317287164,25.38,80401.82,0.0,-0.91567,0.0001,9.10847]
[1778317292199,25.38,80401.89,0.0,-0.9157,0.0001,9.10452]
[1778317297234,25.38,80402.05,0.0,-0.91568,0.0001,9.10606]
[1778317303277,25.38,80401.98,0.0,-0.91568,0.0001,9.10568]
[1778317308312,25.38,80401.84,0.0,-0.9157,0.0001,9.10466]
[1778317315361,25.38,80401.88,0.0,-0.91569,0.0001,9.10524]
[1778317323417,25.39,80401.84,0.0,-0.91569,0.0001,9.10517]
[1778317329459,25.39,80401.75,0.0,-0.9157,0.0001,9.10465]
[1778317334494,25.39,80401.64,0.0,-0.91571,0.0001,9.10389]
[1778317340107,25.39,80401.71,0.0,-0.9157,0.0001,9.10462]
[1778317345571,25.39,80401.67,0.0,-0.9157,0.0001,9.10452]
[1778317351614,25.39,80401.74,0.0,-0.91573,0.0001,9.10058]
[1778317357657,25.39,80400.97,0.0,-0.9158,0.0001,9.09425]
[1778317363698,25.39,80401.58,0.0,-0.91574,0.0001,9.09966]
[1778317368733,25.39,80402.11,0.0,-0.91568,0.0001,9.10442]
[1778317373769,25.39,80402.21,0.0,-0.91567,0.0001,9.10546]
[1778317378803,25.39,80402.08,0.0,-0.91568,0.0001,9.10457]
[1778317384845,25.39,80402.11,0.0,-0.91567,0.0001,9.10506]
[1778317389880,25.39,80402.2,0.0,-0.91566,0.0001,9.10603]
[1778317395922,25.39,80402.28,0.0,-0.91565,0.0001,9.10694]
[1778317400957,25.39,80402.28,0.0,-0.91565,0.0001,9.10713]
[1778317405993,25.39,80401.09,0.0,-0.91577,0.0001,9.09722]
[1778317411029,25.39,80402.83,0.0,-0.91562,0.0001,9.10749]
[1778317418078,25.39,80402.75,0.0,-0.91563,0.0001,9.10709]
[1778317423113,25.39,80402.78,0.0,-0.91562,0.0001,9.10756]
[1778317428148,25.39,80402.86,0.0,-0.91561,0.0001,9.10845]
[1778317433184,25.39,80402.82,0.0,-0.91561,0.0001,9.10833]
[1778317438220,25.39,80406.6,0.0,-0.91522,0.0001,9.1407]
[1778317443255,25.39,80404.17,0.0,-0.91547,0.0001,9.12001]
[1778317448290,25.39,80403.44,0.0,-0.91554,0.0001,9.11401]
[1778317454332,25.39,80404.0,0.0,-0.91548,0.0001,9.11901]
[1778317460374,25.39,80401.77,0.0,-0.91571,0.0001,9.10033]
[1778317466416,25.39,80401.6,0.0,-0.91572,0.0001,9.09922]
[1778317471451,25.39,80401.6,0.0,-0.91576,0.0001,9.09474]
[1778317477493,25.39,80401.76,0.0,-0.91574,0.0001,9.09637]
[1778317484542,25.39,80401.39,0.0,-0.91577,0.0001,9.09357]
[1778317489577,25.39,80400.75,0.0,-0.91584,0.0001,9.08835]
[1778317494612,25.39,80402.5,0.0,-0.91565,0.0001,9.10345]
[1778317499647,25.4,80399.27,0.0,-0.91598,0.0001,9.07618]
[1778317504683,25.4,80398.39,0.0,-0.91607,0.0001,9.0691]
[1778317511732,25.4,80398.87,0.0,-0.91601,0.0001,9.07368]
[1778317517774,25.4,80399.16,0.0,-0.91595,0.0001,9.07888]
[1778317522809,25.41,80399.16,0.0,-0.91591,0.0001,9.08209]
[1778317527844,25.41,80399.16,0.0,-0.91587,0.0001,9.08524]
[1778317535900,25.42,80399.09,0.0,-0.91585,0.0001,9.08548]
[1778317540935,25.42,80399.07,0.0,-0.91581,0.0001,9.08839]
[1778317553021,25.43,80399.09,0.0,-0.91572,0.0001,9.09623]
[1778317558056,25.44,80399.08,0.0,-0.91568,0.0001,9.09929]
[1778317565105,25.44,80399.1,0.0,-0.91562,0.0001,9.10381]
[1778317571147,25.45,80399.12,0.0,-0.91558,0.0001,9.10767]
[1778317577189,25.46,80399.16,0.0,-0.91553,0.0001,9.11165]
[1778317590280,25.47,80399.16,0.0,-0.91543,0.0001,9.11932]
[1778317595315,25.47,80399.04,0.0,-0.91545,0.0001,9.11648]
[1778317608407,25.48,80398.93,0.0,-0.91536,0.0001,9.12308]
[1778317614449,25.49,80398.65,0.0,-0.91536,0.0001,9.12352]
[1778317622506,25.48,80398.39,0.0,-0.91539,0.0001,9.12089]
[1778317629559,25.48,80397.08,0.0,-0.91553,0.0001,9.10956]
[1778317634594,25.48,80397.49,0.0,-0.91549,0.0001,9.11287]
[1778317643657,25.49,80396.73,0.0,-0.9155,0.0001,9.11176]
[1778317649699,25.5,80398.13,0.0,-0.91531,0.0001,9.12713]
[1778317651713,25.5,80402.17,0.0,-0.91492,0.0001,9.1578]
[1778317656748,25.5,80402.63,0.0,-0.91485,0.0001,9.16304]
[1778317661783,25.5,80402.96,0.0,-0.91483,0.0001,9.16531]
[1778317671853,25.5,80402.96,0.0,-0.91484,0.0001,9.16431]
[1778317681923,25.5,80401.86,0.0,-0.91493,0.0001,9.15706]
[1778317688972,25.51,80402.68,0.0,-0.9148,0.0001,9.16763]
[1778317694007,25.51,80403.04,0.0,-0.91477,0.0001,9.17026]
[1778317704078,25.51,80402.75,0.0,-0.9148,0.0001,9.1675]
[1778317710120,25.51,80402.56,0.0,-0.91478,0.0001,9.16902]
[1778317716162,25.51,80402.73,0.0,-0.91476,0.0001,9.16886]
[1778317721198,25.52,80400.16,0.0,-0.915,0.0001,9.14969]
[1778317726234,25.52,80398.63,0.0,-0.91512,0.0001,9.13947]
[1778317736305,25.53,80396.98,0.0,-0.91523,0.0001,9.13087]
[1778317745368,25.54,80397.89,0.0,-0.91507,0.0001,9.14326]
[1778317750403,25.54,80391.35,0.0,-0.91572,0.0001,9.09043]
[1778317756445,25.54,80390.38,0.0,-0.91582,0.0001,9.08224]
[1778317762487,25.54,80393.68,0.0,-0.91548,0.0001,9.11023]
[1778317769536,25.54,80393.52,0.0,-0.91549,0.0001,9.10877]
[1778317774571,25.54,80393.5,0.0,-0.91553,0.0001,9.10386]
[1778317779606,25.54,80393.18,0.0,-0.91557,0.0001,9.10124]
[1778317784641,25.54,80393.1,0.0,-0.91557,0.0001,9.1007]
[1778317787662,25.54,80398.74,0.0,-0.91499,0.0001,9.14853]
[1778317794711,25.54,80398.58,0.0,-0.91501,0.0001,9.14694]
[1778317799747,25.54,80399.0,0.0,-0.91497,0.0001,9.15038]
[1778317804784,25.54,80396.09,0.0,-0.91527,0.0001,9.12571]
[1778317809821,25.54,80396.64,0.0,-0.91521,0.0001,9.13041]
[1778317816870,25.54,80396.72,0.0,-0.9152,0.0001,9.13105]
[1778317824927,25.54,80392.42,0.0,-0.91565,0.0001,9.09459]
[1778317829962,25.54,80389.48,0.0,-0.91595,0.0001,9.07003]
[1778317843053,25.54,80390.18,0.0,-0.9159,0.0001,9.07191]
[1778317849095,25.54,80384.62,0.0,-0.91647,0.0001,9.02529]
[1778317850102,25.54,80380.44,0.0,-0.9169,0.0001,8.99018]
[1778317856144,25.54,80381.4,0.0,-0.91679,0.0001,8.99916]
[1778317861179,25.55,80380.76,0.0,-0.91684,0.0001,8.99461]
[1778317868228,25.55,80375.51,0.0,-0.91736,0.0001,8.95182]
[1778317873263,25.55,80374.46,0.0,-0.91746,0.0001,8.94396]
[1778317878299,25.55,80374.12,0.0,-0.91751,0.0001,8.93958]
[1778317887364,25.55,80373.32,0.0,-0.9176,0.0001,8.93229]
[1778317894413,25.55,80372.95,0.0,-0.91767,0.0001,8.92456]
[1778317899448,25.55,80371.52,0.0,-0.9178,0.0001,8.91388]
[1778317904483,25.55,80368.79,0.0,-0.91809,0.0001,8.88976]
[1778317909519,25.54,80369.02,0.0,-0.91808,0.0001,8.89061]
[1778317914554,25.54,80368.6,0.0,-0.91814,0.0001,8.8861]
[1778317922610,25.54,80368.96,0.0,-0.91812,0.0001,8.88764]
[1778317927645,25.54,80368.73,0.0,-0.91815,0.0001,8.88494]
[1778317932680,25.54,80369.91,0.0,-0.91804,0.0001,8.89408]
[1778317937715,25.54,80370.15,0.0,-0.91803,0.0001,8.89533]
[1778317942751,25.54,80370.24,0.0,-0.91803,0.0001,8.89538]
[1778317947786,25.54,80369.35,0.0,-0.91812,0.0001,8.8873]
[1778317957856,25.53,80369.35,0.0,-0.91818,0.0001,8.88142]
[1778317963898,25.53,80369.31,0.0,-0.91819,0.0001,8.88048]
[1778317973968,25.53,80369.36,0.0,-0.9182,0.0001,8.87997]
[1778317982024,25.53,80369.19,0.0,-0.91822,0.0001,8.87786]
[1778317986052,25.53,80360.3,0.0,-0.91912,0.0001,8.80339]
[1778317987045,25.53,80360.3,0.0,-0.91912,0.0001,8.80339]
[1778317987061,25.53,80360.3,0.0,-0.91912,0.0001,8.80339]
[1778317987146,25.53,80352.47,0.0,-0.9199,0.0001,8.73836]
[1778317989073,25.53,80348.47,0.0,-0.92029,0.0001,8.70552]
[1778317991301,25.53,80348.4,0.0,-0.92029,0.0001,8.70512]
[1778317991312,25.53,80348.4,0.0,-0.92029,0.0001,8.70512]
[1778317991336,25.53,80347.88,0.0,-0.92034,0.0001,8.701]
[1778317995313,25.53,80344.39,0.0,-0.92068,0.0001,8.67299]
[1778317999145,25.53,80336.58,0.0,-0.92143,0.0001,8.60954]
[1778318000152,25.53,80330.56,0.0,-0.92202,0.0001,8.56038]
[1778318004689,25.54,80331.65,0.0,-0.9219,0.0001,8.57049]
[1778318004815,25.54,80331.65,0.0,-0.9219,0.0001,8.57049]
[1778318006833,25.54,80331.57,0.0,-0.92189,0.0001,8.57057]
[1778318007062,25.54,80331.56,0.0,-0.92189,0.0001,8.57084]
[1778318007162,25.54,80331.56,0.0,-0.92189,0.0001,8.57119]
[1778318011291,25.54,80333.69,0.0,-0.92167,0.0001,8.5897]
[1778318011315,25.54,80333.69,0.0,-0.92167,0.0001,8.5897]
[1778318014290,25.54,80335.59,0.0,-0.92151,0.0001,8.60158]
[1778318014310,25.54,80335.59,0.0,-0.92151,0.0001,8.60158]
[1778318014392,25.54,80337.82,0.0,-0.92128,0.0001,8.62053]
[1778318019928,25.54,80336.88,0.0,-0.92136,0.0001,8.61386]
[1778318020063,25.54,80336.88,0.0,-0.92136,0.0001,8.61386]
[1778318027341,25.55,80337.88,0.0,-0.92124,0.0001,8.62431]
[1778318038466,25.55,80337.63,0.0,-0.92126,0.0001,8.62254]
[1778318038561,25.55,80337.63,0.0,-0.92126,0.0001,8.62254]
[1778318040106,25.55,80337.63,0.0,-0.92122,0.0001,8.62571]
[1778318040312,25.55,80337.63,0.0,-0.92122,0.0001,8.62571]
[1778318040432,25.55,80337.39,0.0,-0.92124,0.0001,8.62403]
[1778318044906,25.55,80340.15,0.0,-0.92095,0.0001,8.64824]
[1778318045059,25.55,80340.15,0.0,-0.92095,0.0001,8.64824]
[1778318049487,25.56,80339.9,0.0,-0.92096,0.0001,8.64725]
[1778318049564,25.56,80339.9,0.0,-0.92096,0.0001,8.64725]
[1778318049872,25.56,80339.9,0.0,-0.92096,0.0001,8.64725]
[1778318049588,25.56,80340.49,0.0,-0.9209,0.0001,8.65238]
[1778318050062,25.56,80340.49,0.0,-0.9209,0.0001,8.65238]
[1778318061984,25.56,80340.52,0.0,-0.92088,0.0001,8.65396]
[1778318062062,25.56,80340.52,0.0,-0.92088,0.0001,8.65396]
[1778318063589,25.56,80340.52,0.0,-0.92086,0.0001,8.65584]
[1778318063811,25.56,80340.52,0.0,-0.92086,0.0001,8.65584]
[1778318063819,25.56,80340.52,0.0,-0.92085,0.0001,8.65637]
[1778318069640,25.56,80339.77,0.0,-0.92091,0.0001,8.65187]
[1778318074675,25.57,80338.65,0.0,-0.92104,0.0001,8.63945]
[1778318074975,25.57,80338.65,0.0,-0.92104,0.0001,8.63945]
[1778318075062,25.57,80338.65,0.0,-0.92104,0.0001,8.63945]
[1778318080717,25.57,80339.64,0.0,-0.92092,0.0001,8.64941]
[1778318084163,25.57,80339.62,0.0,-0.92092,0.0001,8.64954]
[1778318084311,25.57,80339.62,0.0,-0.92092,0.0001,8.64954]
[1778318086590,25.57,80337.65,0.0,-0.9211,0.0001,8.63453]
[1778318086812,25.57,80337.65,0.0,-0.9211,0.0001,8.63453]
[1778318086912,25.57,80337.59,0.0,-0.9211,0.0001,8.63436]
[1778318092802,25.57,80337.6,0.0,-0.92107,0.0001,8.63635]
[1778318093006,25.57,80337.6,0.0,-0.92107,0.0001,8.63635]
[1778318093062,25.57,80337.6,0.0,-0.92107,0.0001,8.63635]
[1778318099851,25.58,80336.26,0.0,-0.92118,0.0001,8.62758]
[1778318102618,25.58,80336.3,0.0,-0.92117,0.0001,8.62856]
[1778318102814,25.58,80336.3,0.0,-0.92117,0.0001,8.62856]
[1778318103879,25.58,80329.97,0.0,-0.92178,0.0001,8.57722]
[1778318105372,25.58,80327.51,0.0,-0.92201,0.0001,8.55744]
[1778318105563,25.58,80327.51,0.0,-0.92201,0.0001,8.55744]
[1778318105893,25.58,80328.35,0.0,-0.92192,0.0001,8.56474]
[1778318114160,25.58,80328.06,0.0,-0.92194,0.0001,8.56314]
[1778318117321,25.59,80325.24,0.0,-0.92218,0.0001,8.54266]
[1778318119656,25.59,80324.56,0.0,-0.92224,0.0001,8.5382]
[1778318119810,25.59,80324.56,0.0,-0.92224,0.0001,8.5382]
[1778318119911,25.59,80321.96,0.0,-0.92248,0.0001,8.51768]
[1778318122409,25.59,80321.87,0.0,-0.92248,0.0001,8.51732]
[1778318122561,25.59,80321.87,0.0,-0.92248,0.0001,8.51732]
[1778318128047,25.59,80320.7,0.0,-0.92256,0.0001,8.51054]
[1778318129054,25.59,80314.9,0.0,-0.92312,0.0001,8.46366]
[1778318131043,25.59,80313.38,0.0,-0.92326,0.0001,8.45178]
[1778318131060,25.59,80313.38,0.0,-0.92326,0.0001,8.45178]
[1778318132660,25.59,80313.41,0.0,-0.92329,0.0001,8.44792]
[1778318132814,25.59,80313.41,0.0,-0.92329,0.0001,8.44792]
[1778318132913,25.6,80313.41,0.0,-0.92327,0.0001,8.44894]
[1778318138179,25.6,80313.08,0.0,-0.92328,0.0001,8.44827]
[1778318138311,25.6,80313.08,0.0,-0.92328,0.0001,8.44827]
[1778318144159,25.6,80313.73,0.0,-0.92318,0.0001,8.45701]
[1778318147165,25.61,80313.8,0.0,-0.92316,0.0001,8.45856]
[1778318147311,25.61,80313.8,0.0,-0.92316,0.0001,8.45856]
[1778318148509,25.61,80313.71,0.0,-0.92316,0.0001,8.45832]
[1778318148561,25.61,80313.71,0.0,-0.92316,0.0001,8.45832]
[1778318148662,25.61,80313.71,0.0,-0.92315,0.0001,8.45929]
[1778318155236,25.61,80313.73,0.0,-0.92311,0.0001,8.46239]
[1778318161279,25.62,80313.65,0.0,-0.92309,0.0001,8.46464]
[1778318163136,25.62,80313.67,0.0,-0.92308,0.0001,8.46528]
[1778318163232,25.62,80313.67,0.0,-0.92308,0.0001,8.46528]
[1778318165307,25.62,80303.42,0.0,-0.92404,0.0001,8.38359]
[1778318166430,25.62,80303.42,0.0,-0.92404,0.0001,8.38359]
[1778318166564,25.62,80303.42,0.0,-0.92404,0.0001,8.38359]
[1778318166635,25.62,80300.62,0.0,-0.92429,9e-05,8.3622]
[1778318167368,25.62,80300.62,0.0,-0.92429,9e-05,8.3622]
[1778318167568,25.62,80300.62,0.0,-0.92429,9e-05,8.3622]
[1778318173363,25.63,80298.14,0.0,-0.92448,9e-05,8.3462]
[1778318176627,25.63,80294.62,0.0,-0.92479,9e-05,8.31918]
[1778318176813,25.63,80294.62,0.0,-0.92479,9e-05,8.31918]
[1778318179940,25.63,80292.34,0.0,-0.92498,9e-05,8.30296]
[1778318180059,25.63,80292.34,0.0,-0.92498,9e-05,8.30296]
[1778318179987,25.63,80284.56,0.0,-0.9257,9e-05,8.24195]
[1778318180687,25.63,80284.56,0.0,-0.9257,9e-05,8.24195]
[1778318180813,25.63,80284.56,0.0,-0.9257,9e-05,8.24195]
[1778318180900,25.64,80282.63,0.0,-0.92587,9e-05,8.22732]
[1778318185406,25.64,80282.0,0.0,-0.92589,9e-05,8.22482]
[1778318185564,25.64,80282.0,0.0,-0.92589,9e-05,8.22482]
[1778318190066,25.64,80280.25,0.0,-0.92603,9e-05,8.21333]
[1778318190313,25.65,80279.32,0.0,-0.92609,9e-05,8.20759]
[1778318191194,25.65,80279.26,0.0,-0.92609,9e-05,8.20795]
[1778318191313,25.65,80279.26,0.0,-0.92609,9e-05,8.20795]
[1778318191489,25.65,80278.6,0.0,-0.92618,9e-05,8.19896]
[1778318195517,25.65,80274.36,0.0,-0.92653,9e-05,8.16854]
[1778318198043,25.65,80274.36,0.0,-0.92653,9e-05,8.16854]
[1778318198063,25.65,80274.36,0.0,-0.92653,9e-05,8.16854]
[1778318202566,25.66,80262.11,0.0,-0.92759,9e-05,8.07723]
[1778318203351,25.66,80262.11,0.0,-0.92759,9e-05,8.07723]
[1778318203560,25.66,80262.11,0.0,-0.92759,9e-05,8.07723]
[1778318203693,25.67,80258.31,0.0,-0.92791,9e-05,8.04901]
[1778318205783,25.67,80258.4,0.0,-0.92791,9e-05,8.04972]
[1778318205812,25.67,80258.4,0.0,-0.92791,9e-05,8.04972]
[1778318205884,25.68,80257.82,0.0,-0.92782,9e-05,8.05667]
[1778318209615,25.69,80261.38,0.0,-0.92745,9e-05,8.08899]
[1778318215122,25.69,80262.76,0.0,-0.92728,9e-05,8.10376]
[1778318214650,25.7,80259.21,0.0,-0.92759,9e-05,8.07657]
[1778318215657,25.7,80250.23,0.0,-0.9284,9e-05,8.0066]
[1778318216669,25.71,80249.75,0.0,-0.92832,9e-05,8.01367]
[1778318218015,25.71,80249.75,0.0,-0.92832,9e-05,8.01367]
[1778318220887,25.76,80252.54,0.0,-0.9277,9e-05,8.06678]
[1778318221064,25.76,80252.54,0.0,-0.9277,9e-05,8.06678]
[1778318221241,25.76,80251.81,0.0,-0.92775,9e-05,8.062]
[1778318221312,25.76,80251.81,0.0,-0.92775,9e-05,8.062]
[1778318221704,25.76,80252.79,0.0,-0.92765,9e-05,8.07072]
[1778318226739,25.77,80254.68,0.0,-0.92743,9e-05,8.09039]
[1778318228090,25.77,80254.68,0.0,-0.92743,9e-05,8.09039]
[1778318228313,25.77,80253.18,0.0,-0.92755,9e-05,8.07948]
[1778318233789,25.78,80254.07,0.0,-0.9274,9e-05,8.0921]
[1778318237817,25.78,80258.47,0.0,-0.92696,9e-05,8.13056]
[1778318238549,25.78,80258.47,0.0,-0.92696,9e-05,8.13056]
[1778318238567,25.78,80258.47,0.0,-0.92696,9e-05,8.13056]
[1778318240168,25.79,80256.86,0.0,-0.92709,9e-05,8.11956]
[1778318240313,25.79,80256.86,0.0,-0.92709,9e-05,8.11956]
[1778318240838,25.79,80256.04,0.0,-0.92715,9e-05,8.11395]
[1778318241845,25.79,80251.45,0.0,-0.92756,9e-05,8.07858]
[1778318242765,25.79,80251.45,0.0,-0.92756,9e-05,8.07858]
[1778318242811,25.79,80251.45,0.0,-0.92756,9e-05,8.07858]
[1778318247887,25.8,80250.94,0.0,-0.92754,9e-05,8.08026]
[1778318252796,25.82,80248.62,0.0,-0.92764,9e-05,8.06985]
[1778318252813,25.82,80248.62,0.0,-0.92764,9e-05,8.06985]
[1778318255125,25.82,80247.43,0.0,-0.92773,9e-05,8.06238]
[1778318255145,25.83,80249.22,0.0,-0.92745,9e-05,8.08603]
[1778318257067,25.83,80248.18,0.0,-0.92754,9e-05,8.07876]
[1778318257829,25.84,80245.67,0.0,-0.92775,9e-05,8.05992]
[1778318262996,25.87,80246.1,0.0,-0.92745,9e-05,8.08579]
[1778318267272,25.87,80245.13,0.0,-0.9275,9e-05,8.08175]
[1778318267310,25.87,80245.13,0.0,-0.9275,9e-05,8.08175]
[1778318268830,25.87,80245.13,0.0,-0.9275,9e-05,8.08175]
[1778318269068,25.87,80245.13,0.0,-0.9275,9e-05,8.08175]
[1778318269166,25.88,80245.13,0.0,-0.92748,9e-05,8.08354]
[1778318272061,25.88,80240.0,0.0,-0.92791,9e-05,8.04592]
[1778318272256,25.88,80240.0,0.0,-0.92791,9e-05,8.04592]
[1778318272311,25.88,80240.0,0.0,-0.92791,9e-05,8.04592]
[1778318278103,25.93,80241.01,0.0,-0.92746,9e-05,8.08435]
[1778318278353,25.93,80241.01,0.0,-0.92746,9e-05,8.08435]
[1778318278562,25.93,80241.01,0.0,-0.92746,9e-05,8.08435]
[1778318279563,25.93,80240.82,0.0,-0.92747,9e-05,8.08372]
[1778318279814,25.93,80240.82,0.0,-0.92747,9e-05,8.08372]
[1778318280117,25.93,80241.15,0.0,-0.92743,9e-05,8.08717]
[1778318280739,25.93,80241.15,0.0,-0.92743,9e-05,8.08717]
[1778318284455,25.93,80243.62,0.0,-0.92718,9e-05,8.10911]
[1778318288174,25.94,80239.63,0.0,-0.92749,9e-05,8.08184]
[1778318293209,25.95,80240.08,0.0,-0.9274,9e-05,8.08963]
[1778318296124,25.95,80240.08,0.0,-0.9274,9e-05,8.08963]
[1778318296311,25.95,80239.7,0.0,-0.9274,9e-05,8.08921]
[1778318297771,25.95,80239.52,0.0,-0.92742,9e-05,8.0878]
[1778318297814,25.95,80239.52,0.0,-0.92742,9e-05,8.0878]
[1778318297913,25.95,80239.13,0.0,-0.92744,9e-05,8.08646]
[1778318300725,25.95,80239.0,0.0,-0.92744,9e-05,8.08631]
[1778318300811,25.95,80239.0,0.0,-0.92744,9e-05,8.08631]
[1778318300884,25.97,80234.4,0.0,-0.92774,9e-05,8.06025]
[1778318306300,26.03,80231.78,0.0,-0.92745,9e-05,8.08427]
[1778318312173,26.04,80231.92,0.0,-0.92741,9e-05,8.08789]
[1778318312310,26.04,80233.58,0.0,-0.92728,9e-05,8.09801]
[1778318314560,26.04,80235.31,0.0,-0.9271,9e-05,8.11319]
[1778318314811,26.04,80235.31,0.0,-0.9271,9e-05,8.11319]
[1778318314911,26.05,80238.36,0.0,-0.92681,9e-05,8.13867]
[1778318315363,26.05,80241.84,0.0,-0.92649,9e-05,8.16601]
[1778318318384,26.05,80246.44,0.0,-0.92604,9e-05,8.2043]
[1778318323419,26.05,80246.6,0.0,-0.92599,9e-05,8.20881]
[1778318324562,26.05,80246.6,0.0,-0.92599,9e-05,8.20881]
[1778318331221,26.06,80247.13,0.0,-0.9259,9e-05,8.21624]
[1778318331310,26.06,80246.87,0.0,-0.92591,9e-05,8.21548]
[1778318331579,26.06,80246.87,0.0,-0.92591,9e-05,8.21548]
[1778318331810,26.06,80246.87,0.0,-0.92591,9e-05,8.21548]
[1778318331911,26.06,80246.96,0.0,-0.92589,9e-05,8.21748]
[1778318335959,26.06,80247.82,0.0,-0.92579,9e-05,8.22555]
[1778318336061,26.06,80247.82,0.0,-0.92579,9e-05,8.22555]
[1778318341546,26.07,80249.88,0.0,-0.92555,9e-05,8.24614]
[1778318342372,26.07,80249.88,0.0,-0.92555,9e-05,8.24614]
[1778318342562,26.07,80249.88,0.0,-0.92555,9e-05,8.24614]
[1778318342987,26.07,80249.88,0.0,-0.92555,9e-05,8.24614]
[1778318343062,26.07,80249.88,0.0,-0.92555,9e-05,8.24614]
[1778318343085,26.07,80249.76,0.0,-0.92555,9e-05,8.24643]
[1778318348555,26.08,80248.9,0.0,-0.9256,9e-05,8.24212]
[1778318348560,26.08,80248.9,0.0,-0.9256,9e-05,8.24212]
[1778318348595,26.08,80243.58,0.0,-0.92608,9e-05,8.20081]
[1778318353630,26.08,80242.21,0.0,-0.92616,9e-05,8.1935]
[1778318355574,26.08,80241.96,0.0,-0.92618,9e-05,8.19225]
[1778318355701,26.08,80241.96,0.0,-0.92618,9e-05,8.19225]
[1778318355813,26.08,80241.96,0.0,-0.92618,9e-05,8.19225]
[1778318355913,26.09,80241.96,0.0,-0.92616,9e-05,8.19367]
[1778318361314,26.09,80242.46,0.0,-0.92608,9e-05,8.2004]
[1778318362591,26.09,80242.46,0.0,-0.92608,9e-05,8.2011]
[1778318362810,26.09,80242.46,0.0,-0.92608,9e-05,8.2011]
[1778318363430,26.09,80240.95,0.0,-0.9262,9e-05,8.19061]
[1778318363567,26.09,80240.95,0.0,-0.9262,9e-05,8.19061]
[1778318363702,26.09,80239.23,0.0,-0.92635,9e-05,8.17709]
[1778318368407,26.1,80239.1,0.0,-0.92633,9e-05,8.17899]
[1778318368561,26.1,80239.1,0.0,-0.92633,9e-05,8.17899]
[1778318373773,26.11,80238.24,0.0,-0.92639,9e-05,8.17291]
[1778318377468,26.11,80237.57,0.0,-0.92642,9e-05,8.16991]
[1778318377561,26.11,80237.57,0.0,-0.92642,9e-05,8.16991]
[1778318378567,26.11,80238.34,0.0,-0.92634,9e-05,8.17671]
[1778318378817,26.11,80238.34,0.0,-0.92634,9e-05,8.17671]
[1778318378912,26.11,80240.0,0.0,-0.92618,9e-05,8.1905]
[1778318380823,26.11,80243.38,0.0,-0.92585,9e-05,8.21851]
[1778318381957,26.11,80243.38,0.0,-0.92585,9e-05,8.21851]
[1778318382065,26.11,80243.38,0.0,-0.92585,9e-05,8.21851]
[1778318388879,26.12,80247.74,0.0,-0.92539,9e-05,8.25811]
[1778318393914,26.13,80248.12,0.0,-0.92532,9e-05,8.26439]
[1778318395496,26.13,80249.41,0.0,-0.92519,9e-05,8.27524]
[1778318395562,26.13,80249.41,0.0,-0.92519,9e-05,8.27524]
[1778318397065,26.13,80252.14,0.0,-0.92493,9e-05,8.29745]
[1778318397313,26.13,80252.14,0.0,-0.92493,9e-05,8.29745]
[1778318397162,26.13,80251.96,0.0,-0.92494,9e-05,8.29664]
[1778318402978,26.13,80250.75,0.0,-0.92501,9e-05,8.29075]
[1778318404426,26.14,80250.72,0.0,-0.925,9e-05,8.29113]
[1778318404566,26.14,80250.72,0.0,-0.925,9e-05,8.29113]
[1778318409247,26.14,80251.07,0.0,-0.92494,9e-05,8.29633]
[1778318409314,26.14,80251.07,0.0,-0.92494,9e-05,8.29633]
[1778318409262,26.14,80250.66,0.0,-0.92497,9e-05,8.29369]
[1778318409630,26.14,80250.66,0.0,-0.92497,9e-05,8.29369]
[1778318409810,26.14,80250.66,0.0,-0.92497,9e-05,8.29369]
[1778318415063,26.15,80251.54,0.0,-0.92485,9e-05,8.30415]
[1778318425135,26.15,80250.81,0.0,-0.92485,9e-05,8.30394]
[1778318426581,26.15,80251.5,0.0,-0.92478,9e-05,8.30994]
[1778318427199,26.15,80251.5,0.0,-0.92478,9e-05,8.30994]
[1778318427315,26.15,80251.5,0.0,-0.92478,9e-05,8.30994]
[1778318427239,26.16,80251.5,0.0,-0.92477,9e-05,8.31048]
[1778318433191,26.16,80251.61,0.0,-0.92476,9e-05,8.30992]
[1778318438232,26.16,80251.22,0.0,-0.92477,9e-05,8.30951]
[1778318439214,26.16,80251.22,0.0,-0.92477,9e-05,8.30951]
[1778318439311,26.16,80251.22,0.0,-0.92477,9e-05,8.30951]
[1778318448223,26.17,80250.77,0.0,-0.92475,9e-05,8.31075]
[1778318448312,26.17,80250.77,0.0,-0.92475,9e-05,8.31075]
[1778318448543,26.17,80251.66,0.0,-0.92466,9e-05,8.31831]
[1778318448567,26.17,80251.66,0.0,-0.92466,9e-05,8.31831]
[1778318449308,26.17,80251.73,0.0,-0.92465,9e-05,8.31937]
[1778318458371,26.18,80251.65,0.0,-0.92461,9e-05,8.32323]
[1778318462131,26.18,80250.82,0.0,-0.92467,9e-05,8.31764]
[1778318462310,26.18,80250.82,0.0,-0.92467,9e-05,8.31764]
[1778318469448,26.19,80251.58,0.0,-0.9245,9e-05,8.33212]
[1778318474483,26.2,80251.44,0.0,-0.92449,9e-05,8.33329]
[1778318476585,26.2,80251.73,0.0,-0.92445,9e-05,8.33603]
[1778318476811,26.2,80251.73,0.0,-0.92445,9e-05,8.33603]
[1778318476848,26.2,80251.73,0.0,-0.92445,9e-05,8.33603]
[1778318477081,26.2,80251.73,0.0,-0.92445,9e-05,8.33603]
[1778318477182,26.2,80251.78,0.0,-0.92444,9e-05,8.33732]
[1778318482539,26.2,80252.45,0.0,-0.92435,9e-05,8.34482]
[1778318484328,26.2,80252.45,0.0,-0.92435,9e-05,8.34482]
[1778318484367,26.2,80252.45,0.0,-0.92435,9e-05,8.34482]
[1778318489588,26.21,80252.89,0.0,-0.92427,9e-05,8.35123]
[1778318493870,26.21,80252.67,0.0,-0.92432,9e-05,8.34614]
[1778318494064,26.21,80252.67,0.0,-0.92432,9e-05,8.34614]
[1778318494472,26.21,80253.17,0.0,-0.92426,9e-05,8.35093]
[1778318494564,26.21,80253.17,0.0,-0.92426,9e-05,8.35093]
[1778318494623,26.21,80253.11,0.0,-0.92427,9e-05,8.35046]
[1778318499658,26.21,80253.24,0.0,-0.92423,9e-05,8.35351]
[1778318504693,26.22,80253.84,0.0,-0.92415,9e-05,8.36011]
[1778318506753,26.22,80253.84,0.0,-0.92415,9e-05,8.36011]
[1778318506810,26.22,80253.84,0.0,-0.92415,9e-05,8.36011]
[1778318511943,26.22,80256.7,0.0,-0.92386,9e-05,8.38475]
[1778318512061,26.22,80256.7,0.0,-0.92386,9e-05,8.38475]
[1778318512303,26.22,80256.7,0.0,-0.92386,9e-05,8.38475]
[1778318512314,26.22,80256.7,0.0,-0.92386,9e-05,8.38475]
[1778318512348,26.22,80257.73,0.0,-0.92376,9e-05,8.39357]
[1778318519051,26.22,80257.48,0.0,-0.92377,9e-05,8.39287]
[1778318519061,26.22,80257.48,0.0,-0.92377,9e-05,8.39287]
[1778318520805,26.22,80262.81,0.0,-0.92325,9e-05,8.43639]
[1778318525840,26.23,80263.77,0.0,-0.92315,9e-05,8.44516]
[1778318530963,26.23,80264.15,0.0,-0.92311,9e-05,8.44882]
[1778318531062,26.23,80264.15,0.0,-0.92311,9e-05,8.44882]
[1778318531197,26.23,80268.15,0.0,-0.92272,9e-05,8.48126]
[1778318531795,26.23,80268.15,0.0,-0.92272,9e-05,8.48126]
[1778318531815,26.23,80268.15,0.0,-0.92272,9e-05,8.48126]
[1778318531882,26.23,80268.26,0.0,-0.92271,9e-05,8.48213]
[1778318536524,26.23,80268.76,0.0,-0.92266,9e-05,8.48655]
[1778318536563,26.23,80268.76,0.0,-0.92266,9e-05,8.48655]
[1778318542960,26.23,80269.13,0.0,-0.92261,9e-05,8.49057]
[1778318547995,26.23,80269.64,0.0,-0.92256,9e-05,8.49524]
[1778318548556,26.23,80269.64,0.0,-0.92256,9e-05,8.49524]
[1778318548809,26.23,80269.64,0.0,-0.92256,9e-05,8.49524]
[1778318549356,26.23,80269.64,0.0,-0.92256,9e-05,8.49524]
[1778318549432,26.23,80269.64,0.0,-0.92255,9e-05,8.49548]
[1778318549568,26.23,80269.64,0.0,-0.92255,9e-05,8.49548]
[1778318550009,26.23,80269.19,0.0,-0.9226,9e-05,8.49189]
[1778318559072,26.23,80270.58,0.0,-0.92249,9e-05,8.49949]
[1778318564107,26.23,80268.99,0.0,-0.92263,9e-05,8.48741]
[1778318564566,26.23,80268.99,0.0,-0.92263,9e-05,8.48741]
[1778318569339,26.23,80268.54,0.0,-0.92267,9e-05,8.48434]
[1778318569391,26.23,80268.54,0.0,-0.92267,9e-05,8.48434]
[1778318569413,26.23,80270.11,0.0,-0.92252,9e-05,8.49698]
[1778318569565,26.23,80270.11,0.0,-0.92252,9e-05,8.49698]
[1778318570150,26.23,80270.33,0.0,-0.92249,9e-05,8.49885]
[1778318573171,26.24,80273.51,0.0,-0.92219,9e-05,8.52454]
[1778318578207,26.24,80272.94,0.0,-0.92224,9e-05,8.52041]
[1778318583242,26.24,80273.0,0.0,-0.92223,9e-05,8.5214]
[1778318583906,26.24,80273.0,0.0,-0.92223,9e-05,8.5214]
[1778318584061,26.24,80273.0,0.0,-0.92223,9e-05,8.5214]
[1778318584102,26.24,80273.0,0.0,-0.92223,9e-05,8.5214]
[1778318584311,26.24,80273.0,0.0,-0.92223,9e-05,8.5214]
[1778318584319,26.24,80273.0,0.0,-0.92223,9e-05,8.52151]
[1778318590291,26.24,80273.11,0.0,-0.92221,9e-05,8.5231]
[1778318591837,26.24,80273.55,0.0,-0.92216,9e-05,8.52675]
[1778318592060,26.24,80273.55,0.0,-0.92216,9e-05,8.52675]
[1778318592169,26.24,80273.55,0.0,-0.92216,9e-05,8.52675]
[1778318592310,26.24,80273.55,0.0,-0.92216,9e-05,8.52675]
[1778318592411,26.24,80273.55,0.0,-0.92216,9e-05,8.52687]
[1778318598347,26.24,80275.72,0.0,-0.92195,9e-05,8.54497]
[1778318602067,26.24,80278.1,0.0,-0.92172,0.0001,8.56434]
[1778318602178,26.24,80278.1,0.0,-0.92172,0.0001,8.56434]
[1778318602310,26.24,80278.1,0.0,-0.92172,0.0001,8.56434]
[1778318602375,26.24,80280.89,0.0,-0.92145,0.0001,8.58677]
[1778318610431,26.24,80283.64,0.0,-0.92118,0.0001,8.60922]
[1778318613368,26.24,80283.88,0.0,-0.9212,0.0001,8.60657]
[1778318613425,26.24,80283.88,0.0,-0.9212,0.0001,8.60657]
[1778318613521,26.24,80283.91,0.0,-0.92119,0.0001,8.60685]
[1778318613564,26.24,80283.91,0.0,-0.92119,0.0001,8.60685]
[1778318614459,26.24,80283.47,0.0,-0.92123,0.0001,8.60336]
[1778318624256,26.24,80284.18,0.0,-0.92116,0.0001,8.60922]
[1778318624311,26.24,80284.18,0.0,-0.92116,0.0001,8.60922]
[1778318624350,26.24,80284.18,0.0,-0.92116,0.0001,8.60922]
[1778318624354,26.24,80284.18,0.0,-0.92116,0.0001,8.60947]
[1778318624562,26.24,80284.18,0.0,-0.92116,0.0001,8.60947]
[1778318628617,26.24,80283.06,0.0,-0.92127,0.0001,8.60061]
[1778318628812,26.24,80283.06,0.0,-0.92127,0.0001,8.60061]
[1778318628913,26.24,80284.32,0.0,-0.92115,0.0001,8.61077]
[1778318632824,26.24,80285.25,0.0,-0.92106,0.0001,8.61836]
[1778318633065,26.24,80285.25,0.0,-0.92106,0.0001,8.61836]
[1778318638627,26.24,80286.96,0.0,-0.92089,0.0001,8.63226]
[1778318643083,26.24,80288.15,0.0,-0.92077,0.0001,8.64189]
[1778318643222,26.24,80288.15,0.0,-0.92077,0.0001,8.64189]
[1778318643310,26.24,80288.15,0.0,-0.92077,0.0001,8.64189]
[1778318643411,26.24,80286.71,0.0,-0.92091,0.0001,8.63036]
[1778318649704,26.24,80288.96,0.0,-0.92069,0.0001,8.64855]
[1778318656476,26.24,80289.28,0.0,-0.92066,0.0001,8.65121]
[1778318656538,26.24,80289.28,0.0,-0.92066,0.0001,8.65121]
[1778318656559,26.24,80289.28,0.0,-0.92066,0.0001,8.65121]
[1778318656577,26.24,80290.3,0.0,-0.92056,0.0001,8.65948]
[1778318661788,26.24,80291.57,0.0,-0.92044,0.0001,8.66973]
[1778318666880,26.24,80292.15,0.0,-0.92038,0.0001,8.67449]
[1778318667076,26.24,80292.15,0.0,-0.92038,0.0001,8.67449]
[1778318667303,26.24,80292.15,0.0,-0.92038,0.0001,8.67449]
[1778318667309,26.24,80292.15,0.0,-0.92038,0.0001,8.67449]
[1778318667404,26.24,80290.37,0.0,-0.92055,0.0001,8.66025]
[1778318669623,26.24,80291.96,0.0,-0.9204,0.0001,8.67308]
[1778318672692,26.24,80291.59,0.0,-0.92047,0.0001,8.66559]
[1778318672809,26.24,80291.59,0.0,-0.92047,0.0001,8.66559]
[1778318679914,26.24,80292.6,0.0,-0.92037,0.0001,8.67417]
[1778318682613,26.24,80294.33,0.0,-0.9202,0.0001,8.68822]
[1778318687970,26.24,80295.87,0.0,-0.92005,0.0001,8.70095]
[1778318693005,26.24,80297.2,0.0,-0.91992,0.0001,8.71193]
[1778318698040,26.25,80297.52,0.0,-0.91988,0.0001,8.71473]
[1778318703075,26.25,80297.23,0.0,-0.91991,0.0001,8.71264]
[1778318708110,26.25,80297.69,0.0,-0.91986,0.0001,8.71668]
[1778318713145,26.25,80297.41,0.0,-0.91988,0.0001,8.71475]
[1778318718182,26.25,80297.28,0.0,-0.91989,0.0001,8.71409]
[1778318723216,26.25,80297.6,0.0,-0.91985,0.0001,8.71715]
[1778318728252,26.25,80298.1,0.0,-0.9198,0.0001,8.72158]
[1778318733287,26.25,80298.2,0.0,-0.91982,0.0001,8.71812]
[1778318738322,26.25,80297.01,0.0,-0.91993,0.0001,8.70901]
[1778318745374,26.25,80294.18,0.0,-0.9202,0.0001,8.68692]
[1778318750409,26.25,80293.74,0.0,-0.92023,0.0001,8.68407]
[1778318755444,26.25,80293.42,0.0,-0.92026,0.0001,8.68215]
[1778318760484,26.25,80294.17,0.0,-0.92018,0.0001,8.68882]
[1778318768541,26.26,80293.92,0.0,-0.92019,0.0001,8.68776]
[1778318773577,26.26,80294.5,0.0,-0.92013,0.0001,8.69298]
[1778318783646,26.26,80293.39,0.0,-0.92022,0.0001,8.68506]
[1778318788681,26.26,80293.61,0.0,-0.9202,0.0001,8.68709]
[1778318791702,26.26,80289.8,0.0,-0.9206,0.0001,8.6519]
[1778318792709,26.26,80283.58,0.0,-0.9212,0.0001,8.60155]
[1778318795730,26.26,80281.08,0.0,-0.92145,0.0001,8.58054]
[1778318801772,26.26,80280.47,0.0,-0.92152,0.0001,8.57494]
[1778318807814,26.26,80280.23,0.0,-0.92153,0.0001,8.57409]
[1778318808821,26.26,80273.75,0.0,-0.92214,9e-05,8.52246]
[1778318809828,26.26,80268.47,0.0,-0.92264,9e-05,8.48061]
[1778318812897,26.26,80268.39,0.0,-0.92264,9e-05,8.48055]
[1778318813561,26.26,80268.39,0.0,-0.92264,9e-05,8.48055]
[1778318813645,26.26,80265.75,0.0,-0.92288,9e-05,8.46011]
[1778318815870,26.26,80261.88,0.0,-0.92324,9e-05,8.42994]
[1778318819850,26.26,80260.09,0.0,-0.92339,9e-05,8.41668]
[1778318822563,26.26,80257.9,0.0,-0.92359,9e-05,8.39994]
[1778318822583,26.26,80258.08,0.0,-0.92357,9e-05,8.40201]
[1778318826558,26.26,80258.2,0.0,-0.92355,9e-05,8.4036]
[1778318838024,26.27,80258.46,0.0,-0.92348,9e-05,8.40967]
[1778318840148,26.27,80258.79,0.0,-0.92344,9e-05,8.41258]
[1778318840316,26.27,80258.79,0.0,-0.92344,9e-05,8.41258]
[1778318842404,26.27,80258.79,0.0,-0.92343,9e-05,8.41318]
[1778318842561,26.27,80258.79,0.0,-0.92343,9e-05,8.41318]
[1778318842662,26.27,80258.79,0.0,-0.92343,9e-05,8.41377]
[1778318848699,26.27,80257.49,0.0,-0.92353,9e-05,8.40476]
[1778318848811,26.28,80258.18,0.0,-0.92347,9e-05,8.41054]
[1778318854137,26.28,80258.16,0.0,-0.92348,9e-05,8.40756]
[1778318859059,26.28,80256.1,0.0,-0.92366,9e-05,8.39249]
[1778318859312,26.28,80256.1,0.0,-0.92366,9e-05,8.39249]
[1778318861772,26.28,80256.91,0.0,-0.92358,9e-05,8.39954]
[1778318861809,26.28,80256.91,0.0,-0.92358,9e-05,8.39954]
[1778318861873,26.28,80256.91,0.0,-0.92357,9e-05,8.40018]
[1778318866096,26.28,80254.51,0.0,-0.92378,9e-05,8.38214]
[1778318866310,26.28,80254.51,0.0,-0.92378,9e-05,8.38214]
[1778318872568,26.29,80252.48,0.0,-0.92395,9e-05,8.36777]
[1778318872704,26.29,80252.48,0.0,-0.92395,9e-05,8.36777]
[1778318872805,26.29,80248.69,0.0,-0.92429,9e-05,8.3389]
[1778318874839,26.29,80245.16,0.0,-0.92461,9e-05,8.31149]
[1778318875063,26.29,80245.16,0.0,-0.92461,9e-05,8.31149]
[1778318875283,26.29,80245.02,0.0,-0.92462,9e-05,8.31082]
[1778318879922,26.29,80247.27,0.0,-0.92439,9e-05,8.33083]
[1778318880060,26.29,80247.27,0.0,-0.92439,9e-05,8.33083]
[1778318883834,26.29,80247.8,0.0,-0.92432,9e-05,8.33679]
[1778318884059,26.29,80247.8,0.0,-0.92432,9e-05,8.33679]
[1778318884346,26.3,80247.61,0.0,-0.92433,9e-05,8.33573]
[1778318889381,26.3,80248.51,0.0,-0.92422,9e-05,8.34496]
[1778318890430,26.3,80248.51,0.0,-0.92422,9e-05,8.34496]
[1778318890562,26.3,80248.51,0.0,-0.92422,9e-05,8.34496]
[1778318894888,26.3,80247.05,0.0,-0.92433,9e-05,8.33549]
[1778318895062,26.3,80247.05,0.0,-0.92433,9e-05,8.33549]
[1778318895423,26.3,80247.78,0.0,-0.92426,9e-05,8.34166]
[1778318895858,26.3,80247.78,0.0,-0.92426,9e-05,8.34166]
[1778318896064,26.3,80247.78,0.0,-0.92426,9e-05,8.34166]
[1778318901466,26.31,80247.89,0.0,-0.92422,9e-05,8.34495]
[1778318903360,26.31,80247.2,0.0,-0.92428,9e-05,8.33992]
[1778318903565,26.31,80247.2,0.0,-0.92428,9e-05,8.33992]
[1778318906941,26.31,80246.1,0.0,-0.92436,9e-05,8.33289]
[1778318907063,26.31,80246.1,0.0,-0.92436,9e-05,8.33289]
[1778318907508,26.31,80246.13,0.0,-0.92435,9e-05,8.33355]
[1778318912543,26.31,80245.51,0.0,-0.92442,9e-05,8.32618]
[1778318917578,26.32,80245.54,0.0,-0.92439,9e-05,8.32852]
[1778318922522,26.32,80245.54,0.0,-0.92437,9e-05,8.33019]
[1778318922559,26.32,80245.54,0.0,-0.92437,9e-05,8.33019]
[1778318927649,26.32,80245.72,0.0,-0.92433,9e-05,8.33407]
[1778318930929,26.32,80244.75,0.0,-0.9244,9e-05,8.32764]
[1778318931059,26.32,80244.75,0.0,-0.9244,9e-05,8.32764]
[1778318934161,26.33,80245.55,0.0,-0.92431,9e-05,8.33515]
[1778318934198,26.33,80245.55,0.0,-0.92431,9e-05,8.33515]
[1778318934698,26.33,80245.51,0.0,-0.92431,9e-05,8.33524]
[1778318939734,26.33,80245.88,0.0,-0.92426,9e-05,8.34013]
[1778318944661,26.33,80245.66,0.0,-0.92426,9e-05,8.33994]
[1778318944810,26.33,80245.66,0.0,-0.92426,9e-05,8.33994]
[1778318952612,26.34,80248.03,0.0,-0.924,9e-05,8.36166]
[1778318954563,26.34,80251.44,0.0,-0.92368,9e-05,8.3889]
[1778318955294,26.34,80251.59,0.0,-0.92366,9e-05,8.3907]
[1778318955311,26.34,80251.59,0.0,-0.92366,9e-05,8.3907]
[1778318955850,26.34,80251.57,0.0,-0.92366,9e-05,8.39085]
[1778318962899,26.34,80251.7,0.0,-0.92362,9e-05,8.39405]
[1778318967934,26.34,80251.55,0.0,-0.92361,9e-05,8.39446]
[1778318972970,26.35,80249.73,0.0,-0.9238,9e-05,8.37711]
[1778318974092,26.35,80249.73,0.0,-0.9238,9e-05,8.37711]
[1778318974311,26.35,80249.73,0.0,-0.9238,9e-05,8.37711]
[1778318980019,26.35,80250.14,0.0,-0.92373,9e-05,8.38275]
[1778318981094,26.35,80250.14,0.0,-0.92373,9e-05,8.38275]
[1778318981319,26.35,80250.14,0.0,-0.92373,9e-05,8.38275]
[1778318983385,26.35,80250.15,0.0,-0.92372,9e-05,8.38352]
[1778318983560,26.35,80250.15,0.0,-0.92372,9e-05,8.38352]
[1778318983660,26.35,80251.03,0.0,-0.92363,9e-05,8.39116]
[1778318991492,26.35,80250.79,0.0,-0.92365,9e-05,8.38996]
[1778318991563,26.35,80250.79,0.0,-0.92365,9e-05,8.38996]
[1778319000159,26.36,80250.57,0.0,-0.92361,9e-05,8.3931]
[1778319008215,26.36,80250.34,0.0,-0.9236,9e-05,8.39407]
[1778319008978,26.36,80250.34,0.0,-0.9236,9e-05,8.39407]
[1778319009060,26.36,80250.34,0.0,-0.9236,9e-05,8.39407]
[1778319011752,26.37,80251.19,0.0,-0.92352,9e-05,8.40113]
[1778319011813,26.37,80251.19,0.0,-0.92352,9e-05,8.40113]
[1778319011853,26.37,80250.67,0.0,-0.92355,9e-05,8.39806]
[1778319021307,26.37,80250.78,0.0,-0.9235,9e-05,8.40201]
[1778319023790,26.37,80250.82,0.0,-0.9235,9e-05,8.40267]
[1778319023810,26.37,80250.82,0.0,-0.9235,9e-05,8.40267]
[1778319032385,26.38,80250.79,0.0,-0.9235,9e-05,8.40121]
[1778319033359,26.38,80250.79,0.0,-0.9235,9e-05,8.40121]
[1778319033564,26.38,80250.79,0.0,-0.9235,9e-05,8.40121]
[1778319036270,26.38,80252.2,0.0,-0.92336,9e-05,8.41302]
[1778319036312,26.38,80252.2,0.0,-0.92336,9e-05,8.41302]
[1778319036412,26.38,80252.17,0.0,-0.92335,9e-05,8.41344]
[1778319042454,26.38,80252.08,0.0,-0.92334,9e-05,8.41469]
[1778319052524,26.39,80252.14,0.0,-0.92329,9e-05,8.41874]
[1778319059573,26.39,80251.76,0.0,-0.9233,9e-05,8.418]
[1778319064608,26.39,80251.51,0.0,-0.9233,9e-05,8.41766]
[1778319066579,26.39,80250.28,0.0,-0.92341,9e-05,8.40829]
[1778319066809,26.39,80250.28,0.0,-0.92341,9e-05,8.40829]
[1778319072083,26.4,80250.66,0.0,-0.92335,9e-05,8.41324]
[1778319072310,26.4,80250.66,0.0,-0.92335,9e-05,8.41324]
[1778319074798,26.4,80251.5,0.0,-0.92327,9e-05,8.42052]
[1778319074812,26.4,80251.5,0.0,-0.92327,9e-05,8.42052]
[1778319074900,26.4,80251.5,0.0,-0.92326,9e-05,8.42084]
[1778319082734,26.4,80251.34,0.0,-0.92325,9e-05,8.42214]
[1778319086019,26.4,80251.33,0.0,-0.92324,9e-05,8.4227]
[1778319086063,26.4,80249.05,0.0,-0.92345,9e-05,8.40503]
[1778319093434,26.41,80248.07,0.0,-0.92352,9e-05,8.39904]
[1778319093560,26.41,80248.07,0.0,-0.92352,9e-05,8.39904]
[1778319096975,26.41,80246.33,0.0,-0.9237,9e-05,8.38246]
[1778319097068,26.41,80246.33,0.0,-0.9237,9e-05,8.38246]
[1778319097840,26.41,80246.17,0.0,-0.9237,9e-05,8.38193]
[1778319105896,26.41,80246.48,0.0,-0.92364,9e-05,8.38718]
[1778319107687,26.41,80246.48,0.0,-0.92364,9e-05,8.38718]
[1778319107810,26.41,80246.48,0.0,-0.92364,9e-05,8.38718]
[1778319112946,26.42,80246.58,0.0,-0.9236,9e-05,8.39031]
[1778319117981,26.42,80246.54,0.0,-0.92359,9e-05,8.39162]
[1778319123423,26.42,80246.15,0.0,-0.92361,9e-05,8.38982]
[1778319123559,26.42,80246.15,0.0,-0.92361,9e-05,8.38982]
[1778319124571,26.42,80246.15,0.0,-0.9236,9e-05,8.39046]
[1778319124811,26.42,80246.15,0.0,-0.9236,9e-05,8.39046]
[1778319125030,26.42,80246.18,0.0,-0.92359,9e-05,8.39101]
[1778319130065,26.43,80247.29,0.0,-0.92347,9e-05,8.40125]
[1778319135100,26.43,80247.37,0.0,-0.92345,9e-05,8.40334]
[1778319136575,26.43,80247.37,0.0,-0.92345,9e-05,8.40334]
[1778319138121,26.43,80254.26,0.0,-0.92279,9e-05,8.45851]
[1778319139833,26.43,80254.26,0.0,-0.92279,9e-05,8.45851]
[1778319140059,26.43,80254.26,0.0,-0.92279,9e-05,8.45851]
[1778319139934,26.43,80255.85,0.0,-0.92264,9e-05,8.47146]
[1778319142916,26.43,80256.9,0.0,-0.92254,9e-05,8.47993]
[1778319143063,26.43,80256.9,0.0,-0.92254,9e-05,8.47993]
[1778319147619,26.43,80260.16,0.0,-0.92222,9e-05,8.50653]
[1778319147813,26.43,80260.16,0.0,-0.92222,9e-05,8.50653]
[1778319149205,26.43,80262.62,0.0,-0.92199,9e-05,8.52625]
[1778319149313,26.43,80262.62,0.0,-0.92199,9e-05,8.52625]
[1778319149357,26.43,80262.66,0.0,-0.92199,9e-05,8.52666]
[1778319158312,26.43,80263.11,0.0,-0.92197,9e-05,8.52606]
[1778319158562,26.43,80263.11,0.0,-0.92197,9e-05,8.52606]
[1778319168632,26.43,80263.32,0.0,-0.922,9e-05,8.52408]
[1778319168714,26.43,80263.32,0.0,-0.922,9e-05,8.52408]
[1778319168811,26.43,80263.32,0.0,-0.922,9e-05,8.52408]
[1778319168894,26.42,80263.32,0.0,-0.92203,9e-05,8.52136]
[1778319175382,26.42,80263.81,0.0,-0.92202,9e-05,8.52259]
[1778319181424,26.42,80263.82,0.0,-0.92205,9e-05,8.52006]
[1778319189480,26.41,80263.71,0.0,-0.9221,9e-05,8.51565]
[1778319194516,26.41,80263.89,0.0,-0.92211,9e-05,8.51463]
[1778319201565,26.4,80263.77,0.0,-0.92218,9e-05,8.5095]
[1778319206600,26.4,80263.28,0.0,-0.92226,9e-05,8.50258]
[1778319209053,26.39,80260.67,0.0,-0.92251,9e-05,8.48128]
[1778319209060,26.39,80260.67,0.0,-0.92251,9e-05,8.48128]
[1778319209144,26.39,80256.06,0.0,-0.92296,9e-05,8.44363]
[1778319210972,26.39,80255.29,0.0,-0.92303,9e-05,8.43754]
[1778319211064,26.39,80255.29,0.0,-0.92303,9e-05,8.43754]
[1778319211073,26.39,80255.31,0.0,-0.92308,9e-05,8.43207]
[1778319216670,26.39,80255.81,0.0,-0.92307,9e-05,8.43314]
[1778319222712,26.38,80255.95,0.0,-0.92309,9e-05,8.43142]
[1778319227747,26.38,80255.97,0.0,-0.92311,9e-05,8.42927]
[1778319240838,26.37,80256.22,0.0,-0.92316,9e-05,8.42541]
[1778319243056,26.37,80255.87,0.0,-0.9232,9e-05,8.42221]
[1778319243312,26.37,80255.82,0.0,-0.92321,9e-05,8.42138]
[1778319248894,26.37,80251.22,0.0,-0.92366,9e-05,8.38271]
[1778319251826,26.36,80251.15,0.0,-0.92368,9e-05,8.38141]
[1778319252064,26.36,80251.15,0.0,-0.92368,9e-05,8.38141]
[1778319253605,26.36,80251.3,0.0,-0.92367,9e-05,8.38184]
[1778319253812,26.36,80251.3,0.0,-0.92367,9e-05,8.38184]
[1778319253929,26.36,80251.26,0.0,-0.92368,9e-05,8.38115]
[1778319258964,26.36,80250.62,0.0,-0.92374,9e-05,8.37665]
[1778319259600,26.36,80250.62,0.0,-0.92374,9e-05,8.37665]
[1778319259811,26.36,80250.62,0.0,-0.92374,9e-05,8.37665]
[1778319259973,26.36,80243.11,0.0,-0.92444,9e-05,8.31717]
[1778319265008,26.36,80242.51,0.0,-0.92451,9e-05,8.31107]
[1778319271050,26.36,80242.72,0.0,-0.92455,9e-05,8.30651]
[1778319271562,26.36,80242.72,0.0,-0.92455,9e-05,8.30651]
[1778319271813,26.36,80242.72,0.0,-0.92455,9e-05,8.30651]
[1778319273064,26.36,80238.64,0.0,-0.92493,9e-05,8.27398]
[1778319274250,26.36,80237.48,0.0,-0.92504,9e-05,8.26469]
[1778319274314,26.36,80237.48,0.0,-0.92504,9e-05,8.26469]
[1778319274707,26.36,80237.48,0.0,-0.92504,9e-05,8.26469]
[1778319274814,26.36,80237.48,0.0,-0.92504,9e-05,8.26469]
[1778319275078,26.36,80236.36,0.0,-0.92514,9e-05,8.25573]
[1778319280113,26.36,80236.74,0.0,-0.92512,9e-05,8.25787]
[1778319283507,26.35,80237.26,0.0,-0.92507,9e-05,8.26146]
[1778319283559,26.35,80237.26,0.0,-0.92507,9e-05,8.26146]
[1778319285967,26.35,80237.79,0.0,-0.92503,9e-05,8.26529]
[1778319286064,26.35,80237.79,0.0,-0.92503,9e-05,8.26529]
[1778319286155,26.35,80237.83,0.0,-0.92503,9e-05,8.26545]
[1778319291191,26.35,80237.79,0.0,-0.92504,9e-05,8.26437]
[1778319291919,26.35,80237.79,0.0,-0.92504,9e-05,8.26437]
[1778319292060,26.35,80237.79,0.0,-0.92504,9e-05,8.26437]
[1778319298241,26.35,80237.27,0.0,-0.9251,9e-05,8.25939]
[1778319299784,26.35,80237.27,0.0,-0.9251,9e-05,8.25939]
[1778319299886,26.35,80241.36,0.0,-0.92473,9e-05,8.29117]
[1778319300257,26.35,80247.22,0.0,-0.92418,9e-05,8.33723]
[1778319302409,26.35,80249.18,0.0,-0.924,9e-05,8.35288]
[1778319302590,26.35,80249.18,0.0,-0.924,9e-05,8.35288]
[1778319302634,26.35,80249.93,0.0,-0.92393,9e-05,8.35899]
[1778319307511,26.35,80250.51,0.0,-0.92386,9e-05,8.36435]
[1778319307561,26.35,80250.51,0.0,-0.92386,9e-05,8.36435]
[1778319308312,26.35,80257.7,0.0,-0.92319,9e-05,8.42149]
[1778319310186,26.35,80257.7,0.0,-0.92319,9e-05,8.42149]
[1778319310312,26.35,80258.37,0.0,-0.92313,9e-05,8.42645]
[1778319310326,26.35,80259.52,0.0,-0.92303,9e-05,8.4352]
[1778319314697,26.35,80261.29,0.0,-0.92287,9e-05,8.44875]
[1778319314809,26.35,80261.29,0.0,-0.92287,9e-05,8.44875]
[1778319320396,26.35,80265.89,0.0,-0.92242,9e-05,8.48657]
[1778319321864,26.35,80265.89,0.0,-0.92242,9e-05,8.48657]
[1778319322066,26.35,80265.89,0.0,-0.92242,9e-05,8.48657]
[1778319323502,26.35,80266.16,0.0,-0.92239,9e-05,8.48905]
[1778319323565,26.35,80266.16,0.0,-0.92239,9e-05,8.48905]
[1778319323594,26.35,80264.76,0.0,-0.92253,9e-05,8.47748]
[1778319329459,26.35,80263.56,0.0,-0.92267,9e-05,8.46541]
[1778319332480,26.35,80258.92,0.0,-0.92316,9e-05,8.42282]
[1778319334566,26.35,80258.68,0.0,-0.92318,9e-05,8.42058]
[1778319339337,26.34,80258.61,0.0,-0.92321,9e-05,8.41831]
[1778319339560,26.34,80258.61,0.0,-0.92321,9e-05,8.41831]
[1778319339660,26.34,80258.61,0.0,-0.92321,9e-05,8.41796]
[1778319344667,26.34,80259.5,0.0,-0.92315,9e-05,8.42362]
[1778319344814,26.34,80259.5,0.0,-0.92315,9e-05,8.42362]
[1778319350606,26.34,80258.72,0.0,-0.92325,9e-05,8.41498]
[1778319352210,26.34,80258.72,0.0,-0.92325,9e-05,8.41498]
[1778319352315,26.34,80258.57,0.0,-0.92327,9e-05,8.41309]
[1778319352781,26.34,80258.57,0.0,-0.92327,9e-05,8.41309]
[1778319352814,26.34,80258.57,0.0,-0.92327,9e-05,8.41309]
[1778319352870,26.34,80258.57,0.0,-0.92328,9e-05,8.41274]
[1778319359257,26.33,80258.63,0.0,-0.92329,9e-05,8.41181]
[1778319359311,26.33,80257.48,0.0,-0.9234,9e-05,8.40236]
[1778319361630,26.33,80256.05,0.0,-0.92354,9e-05,8.39037]
[1778319361814,26.33,80256.05,0.0,-0.92354,9e-05,8.39037]
[1778319361855,26.33,80250.68,0.0,-0.92405,9e-05,8.34732]
[1778319362852,26.33,80250.68,0.0,-0.92405,9e-05,8.34732]
[1778319363062,26.33,80250.68,0.0,-0.92405,9e-05,8.34732]
[1778319368915,26.33,80249.71,0.0,-0.92416,9e-05,8.3384]
[1778319369062,26.33,80249.71,0.0,-0.92416,9e-05,8.3384]
[1778319369111,26.33,80249.71,0.0,-0.92416,9e-05,8.33788]
[1778319374775,26.33,80249.73,0.0,-0.92418,9e-05,8.33671]
[1778319380817,26.32,80249.86,0.0,-0.92418,9e-05,8.33613]
[1778319385852,26.32,80249.84,0.0,-0.9242,9e-05,8.33442]
[1778319386859,26.32,80254.19,0.0,-0.9238,9e-05,8.36847]
[1778319387432,26.32,80254.19,0.0,-0.9238,9e-05,8.36847]
[1778319387561,26.32,80254.19,0.0,-0.9238,9e-05,8.36847]
[1778319392345,26.32,80257.04,0.0,-0.92359,9e-05,8.38482]
[1778319392548,26.32,80257.04,0.0,-0.92359,9e-05,8.38482]
[1778319393526,26.32,80259.06,0.0,-0.92341,9e-05,8.40047]
[1778319393563,26.32,80259.06,0.0,-0.92341,9e-05,8.40047]
[1778319393908,26.32,80260.19,0.0,-0.9233,9e-05,8.40906]
[1778319403651,26.32,80260.47,0.0,-0.92329,9e-05,8.4102]
[1778319403817,26.32,80260.47,0.0,-0.92329,9e-05,8.4102]
[1778319408998,26.31,80260.96,0.0,-0.92329,9e-05,8.41024]
[1778319409060,26.31,80260.96,0.0,-0.92329,9e-05,8.41024]
[1778319409206,26.31,80260.96,0.0,-0.92329,9e-05,8.41024]
[1778319409310,26.31,80260.96,0.0,-0.92329,9e-05,8.41024]
[1778319409302,26.31,80261.8,0.0,-0.92322,9e-05,8.41655]
[1778319415057,26.31,80264.47,0.0,-0.92299,9e-05,8.43545]
[1778319416269,26.31,80264.47,0.0,-0.92299,9e-05,8.43545]
[1778319416313,26.31,80264.47,0.0,-0.92299,9e-05,8.43545]
[1778319417875,26.31,80267.14,0.0,-0.92275,9e-05,8.45586]
[1778319418070,26.31,80267.14,0.0,-0.92275,9e-05,8.45586]
[1778319418078,26.31,80266.89,0.0,-0.92278,9e-05,8.45346]
[1778319421109,26.3,80267.12,0.0,-0.92276,9e-05,8.45487]
[1778319421312,26.3,80267.12,0.0,-0.92276,9e-05,8.45487]
[1778319427141,26.3,80268.77,0.0,-0.92265,9e-05,8.46463]
[1778319432176,26.3,80268.02,0.0,-0.92274,9e-05,8.45655]
[1778319433178,26.3,80268.02,0.0,-0.92274,9e-05,8.45655]
[1778319433311,26.3,80268.02,0.0,-0.92274,9e-05,8.45655]
[1778319435302,26.3,80269.87,0.0,-0.92258,9e-05,8.47041]
[1778319435315,26.3,80269.87,0.0,-0.92258,9e-05,8.47041]
[1778319436204,26.29,80270.78,0.0,-0.9225,9e-05,8.47678]
[1778319441239,26.29,80273.43,0.0,-0.92228,9e-05,8.49554]
[1778319442387,26.29,80273.6,0.0,-0.92227,9e-05,8.49643]
[1778319448288,26.29,80273.13,0.0,-0.92235,9e-05,8.48993]
[1778319453323,26.28,80269.73,0.0,-0.92274,9e-05,8.45598]
[1778319454982,26.28,80270.12,0.0,-0.9227,9e-05,8.45868]
[1778319455065,26.28,80270.12,0.0,-0.9227,9e-05,8.45868]
[1778319455337,26.28,80269.9,0.0,-0.92273,9e-05,8.45654]
[1778319460373,26.28,80269.92,0.0,-0.92275,9e-05,8.45479]
[1778319465408,26.28,80269.9,0.0,-0.92277,9e-05,8.45282]
[1778319469246,26.27,80270.15,0.0,-0.92276,9e-05,8.45413]
[1778319469565,26.27,80270.14,0.0,-0.92277,9e-05,8.45338]
[1778319486557,26.26,80270.21,0.0,-0.92283,9e-05,8.44834]
[1778319489872,26.26,80270.27,0.0,-0.92283,9e-05,8.4482]
[1778319490062,26.26,80270.27,0.0,-0.92283,9e-05,8.4482]
[1778319490119,26.26,80270.27,0.0,-0.92284,9e-05,8.44759]
[1778319490571,26.26,80270.27,0.0,-0.92284,9e-05,8.44759]
[1778319498641,26.26,80270.27,0.0,-0.92287,9e-05,8.44522]
[1778319503676,26.26,80270.42,0.0,-0.92287,9e-05,8.44503]
[1778319508711,26.26,80269.78,0.0,-0.92294,9e-05,8.43864]
[1778319513746,26.25,80269.96,0.0,-0.92298,9e-05,8.43416]
[1778319518781,26.25,80270.03,0.0,-0.92299,9e-05,8.43351]
[1778319519549,26.25,80270.03,0.0,-0.92299,9e-05,8.43351]
[1778319519558,26.25,80270.03,0.0,-0.92299,9e-05,8.43351]
[1778319520569,26.25,80270.07,0.0,-0.92299,9e-05,8.43358]
[1778319520814,26.25,80270.07,0.0,-0.92299,9e-05,8.43358]
[1778319520906,26.25,80270.07,0.0,-0.92299,9e-05,8.43333]
[1778319526837,26.25,80270.02,0.0,-0.92301,9e-05,8.4314]
[1778319535904,26.24,80270.04,0.0,-0.92304,9e-05,8.42919]
[1778319540941,26.24,80269.93,0.0,-0.92307,9e-05,8.42697]
[1778319545975,26.24,80270.05,0.0,-0.92307,9e-05,8.42656]
[1778319548942,26.24,80269.31,0.0,-0.92315,9e-05,8.42013]
[1778319549067,26.24,80269.31,0.0,-0.92315,9e-05,8.42013]
[1778319555038,26.24,80270.04,0.0,-0.9231,9e-05,8.42375]
[1778319557113,26.24,80268.84,0.0,-0.92322,9e-05,8.41422]
[1778319557311,26.24,80268.84,0.0,-0.92322,9e-05,8.41422]
[1778319557333,26.24,80265.05,0.0,-0.92358,9e-05,8.3836]
[1778319557924,26.24,80265.05,0.0,-0.92358,9e-05,8.3836]
[1778319558063,26.24,80265.05,0.0,-0.92358,9e-05,8.3836]
[1778319558163,26.24,80263.84,0.0,-0.9237,9e-05,8.3738]
[1778319572802,26.23,80263.72,0.0,-0.92372,9e-05,8.37187]
[1778319572809,26.23,80263.72,0.0,-0.92372,9e-05,8.37187]
[1778319577784,26.23,80264.37,0.0,-0.92373,9e-05,8.36979]
[1778319577812,26.23,80264.37,0.0,-0.92373,9e-05,8.36979]
[1778319578938,26.23,80264.37,0.0,-0.92373,9e-05,8.36979]
[1778319579060,26.23,80264.37,0.0,-0.92373,9e-05,8.36979]
[1778319579206,26.23,80266.17,0.0,-0.92356,9e-05,8.38368]
[1778319581220,26.23,80269.79,0.0,-0.92323,9e-05,8.41196]
[1778319586255,26.23,80268.33,0.0,-0.92338,9e-05,8.39909]
[1778319592297,26.22,80267.75,0.0,-0.92345,9e-05,8.393]
[1778319592877,26.22,80267.75,0.0,-0.92345,9e-05,8.393]
[1778319593059,26.22,80267.75,0.0,-0.92345,9e-05,8.393]
[1778319593808,26.22,80267.53,0.0,-0.92348,9e-05,8.391]
[1778319594061,26.22,80267.53,0.0,-0.92348,9e-05,8.391]
[1778319594311,26.22,80267.5,0.0,-0.92348,9e-05,8.39051]
[1778319597333,26.22,80258.28,0.0,-0.92435,9e-05,8.31677]
[1778319597568,26.22,80258.28,0.0,-0.92435,9e-05,8.31677]
[1778319597809,26.22,80258.28,0.0,-0.92435,9e-05,8.31677]
[1778319603376,26.22,80253.11,0.0,-0.92484,9e-05,8.27538]
[1778319605281,26.22,80253.1,0.0,-0.92484,9e-05,8.27521]
[1778319605309,26.22,80253.1,0.0,-0.92484,9e-05,8.27521]
[1778319605382,26.22,80253.1,0.0,-0.92484,9e-05,8.27512]
[1778319607758,26.22,80253.03,0.0,-0.92485,9e-05,8.27448]
[1778319607809,26.22,80253.03,0.0,-0.92485,9e-05,8.27448]
[1778319614454,26.22,80252.19,0.0,-0.92494,9e-05,8.26709]
[1778319615946,26.22,80251.68,0.0,-0.92499,9e-05,8.26298]
[1778319616063,26.22,80251.68,0.0,-0.92499,9e-05,8.26298]
[1778319617094,26.22,80251.99,0.0,-0.92496,9e-05,8.26532]
[1778319617313,26.22,80251.99,0.0,-0.92496,9e-05,8.26532]
[1778319617475,26.22,80251.91,0.0,-0.92497,9e-05,8.2646]
[1778319623517,26.22,80252.18,0.0,-0.92495,9e-05,8.26612]
[1778319626274,26.22,80251.76,0.0,-0.92499,9e-05,8.2626]
[1778319626309,26.22,80251.76,0.0,-0.92499,9e-05,8.2626]
[1778319631573,26.22,80251.46,0.0,-0.92506,9e-05,8.255]
[1778319633384,26.22,80251.46,0.0,-0.92506,9e-05,8.255]
[1778319633559,26.22,80251.46,0.0,-0.92506,9e-05,8.255]
[1778319634767,26.22,80250.68,0.0,-0.92514,9e-05,8.24865]
[1778319634813,26.22,80250.68,0.0,-0.92514,9e-05,8.24865]
[1778319634913,26.22,80251.5,0.0,-0.92506,9e-05,8.25501]
[1778319640636,26.22,80251.46,0.0,-0.92507,9e-05,8.25404]
[1778319641602,26.22,80251.46,0.0,-0.92507,9e-05,8.25404]
[1778319641808,26.22,80251.46,0.0,-0.92507,9e-05,8.25404]
[1778319647685,26.22,80251.89,0.0,-0.92504,9e-05,8.25662]
[1778319653727,26.21,80251.77,0.0,-0.92506,9e-05,8.25497]
[1778319658716,26.21,80251.66,0.0,-0.92508,9e-05,8.25375]
[1778319658811,26.21,80251.66,0.0,-0.92508,9e-05,8.25375]
[1778319658870,26.21,80251.63,0.0,-0.92508,9e-05,8.25328]
[1778319660561,26.21,80251.63,0.0,-0.92508,9e-05,8.25328]
[1778319664561,26.21,80251.63,0.0,-0.92509,9e-05,8.25281]
[1778319669358,26.21,80251.82,0.0,-0.92508,9e-05,8.25371]
[1778319669564,26.21,80251.82,0.0,-0.92508,9e-05,8.25371]
[1778319669362,26.21,80251.82,0.0,-0.92508,9e-05,8.25347]
[1778319674949,26.21,80251.85,0.0,-0.92508,9e-05,8.25323]
[1778319675063,26.21,80251.85,0.0,-0.92508,9e-05,8.25323]
[1778319681923,26.21,80250.03,0.0,-0.92526,9e-05,8.23804]
[1778319682930,26.21,80246.49,0.0,-0.92559,9e-05,8.21011]
[1778319684579,26.21,80246.49,0.0,-0.92559,9e-05,8.21011]
[1778319683937,26.21,80242.03,0.0,-0.926,9e-05,8.17506]
[1778319684813,26.21,80242.03,0.0,-0.926,9e-05,8.17506]
[1778319684936,26.21,80242.03,0.0,-0.926,9e-05,8.17506]
[1778319685060,26.21,80242.03,0.0,-0.926,9e-05,8.17506]
[1778319685161,26.21,80241.58,0.0,-0.92604,9e-05,8.17153]
[1778319696023,26.21,80240.66,0.0,-0.92617,9e-05,8.15956]
[1778319698879,26.21,80240.93,0.0,-0.92614,9e-05,8.16164]
[1778319699064,26.21,80240.93,0.0,-0.92614,9e-05,8.16164]
[1778319701059,26.21,80236.08,0.0,-0.92658,9e-05,8.12365]
[1778319709114,26.21,80235.15,0.0,-0.92667,9e-05,8.11673]
[1778319710914,26.21,80236.9,0.0,-0.92651,9e-05,8.13045]
[1778319711061,26.21,80236.9,0.0,-0.92651,9e-05,8.13045]
[1778319711320,26.21,80236.9,0.0,-0.92651,9e-05,8.13045]
[1778319711563,26.21,80236.9,0.0,-0.92651,9e-05,8.13045]
[1778319711571,26.21,80237.53,0.0,-0.92645,9e-05,8.13547]
[1778319714149,26.21,80242.78,0.0,-0.92597,9e-05,8.17662]
[1778319716155,26.21,80243.58,0.0,-0.92589,9e-05,8.1829]
[1778319716313,26.21,80243.58,0.0,-0.92589,9e-05,8.1829]
[1778319722206,26.21,80245.9,0.0,-0.92568,9e-05,8.20071]
[1778319723264,26.21,80245.9,0.0,-0.92568,9e-05,8.20071]
[1778319723316,26.21,80245.9,0.0,-0.92568,9e-05,8.20071]
[1778319724185,26.21,80244.29,0.0,-0.92583,9e-05,8.18803]
[1778319724317,26.21,80244.29,0.0,-0.92583,9e-05,8.18803]
[1778319724417,26.21,80242.71,0.0,-0.92598,9e-05,8.17561]
[1778319730087,26.21,80239.9,0.0,-0.92623,9e-05,8.15367]
[1778319730311,26.21,80239.9,0.0,-0.92623,9e-05,8.15367]
[1778319736304,26.21,80241.99,0.0,-0.92604,9e-05,8.17017]
[1778319736698,26.21,80241.99,0.0,-0.92604,9e-05,8.17017]
[1778319736811,26.21,80241.99,0.0,-0.92604,9e-05,8.17017]
[1778319739325,26.21,80242.15,0.0,-0.92603,9e-05,8.17144]
[1778319742740,26.21,80242.24,0.0,-0.92602,9e-05,8.17216]
[1778319742810,26.21,80242.24,0.0,-0.92602,9e-05,8.17216]
[1778319748388,26.21,80244.51,0.0,-0.92581,9e-05,8.19002]
[1778319748820,26.21,80244.51,0.0,-0.92581,9e-05,8.19002]
[1778319749062,26.21,80244.51,0.0,-0.92581,9e-05,8.19002]
[1778319749787,26.21,80244.55,0.0,-0.92581,9e-05,8.19032]
[1778319749814,26.21,80244.55,0.0,-0.92581,9e-05,8.19032]
[1778319750402,26.21,80244.41,0.0,-0.92582,9e-05,8.18921]
[1778319755437,26.21,80243.99,0.0,-0.92589,9e-05,8.18131]
[1778319760504,26.21,80244.12,0.0,-0.92588,9e-05,8.18234]
[1778319765507,26.21,80244.08,0.0,-0.92589,9e-05,8.18205]
[1778319769656,26.21,80244.16,0.0,-0.92588,9e-05,8.1827]
[1778319769815,26.21,80244.09,0.0,-0.92588,9e-05,8.18215]
[1778319775577,26.21,80243.8,0.0,-0.92591,9e-05,8.17995]
[1778319778876,26.21,80242.18,0.0,-0.92606,9e-05,8.1673]
[1778319779059,26.21,80242.18,0.0,-0.92606,9e-05,8.1673]
[1778319779910,26.21,80243.61,0.0,-0.92593,9e-05,8.17854]
[1778319780062,26.21,80243.61,0.0,-0.92593,9e-05,8.17854]
[1778319780612,26.21,80243.64,0.0,-0.92592,9e-05,8.17879]
[1778319786654,26.21,80238.91,0.0,-0.92635,9e-05,8.14201]
[1778319786769,26.21,80238.91,0.0,-0.92635,9e-05,8.14201]
[1778319786811,26.21,80238.91,0.0,-0.92635,9e-05,8.14201]
[1778319789675,26.21,80234.52,0.0,-0.92675,9e-05,8.10798]
[1778319789958,26.21,80234.52,0.0,-0.92675,9e-05,8.10798]
[1778319790059,26.21,80234.52,0.0,-0.92675,9e-05,8.10798]
[1778319790682,26.21,80233.39,0.0,-0.92685,9e-05,8.09929]
[1778319795717,26.21,80231.65,0.0,-0.927,9e-05,8.08642]
[1778319800753,26.21,80229.9,0.0,-0.92716,9e-05,8.07296]
[1778319805787,26.21,80229.05,0.0,-0.92725,9e-05,8.06482]
[1778319811771,26.21,80229.71,0.0,-0.92721,9e-05,8.06829]
[1778319815186,26.2,80229.75,0.0,-0.92727,9e-05,8.06239]
[1778319820892,26.2,80230.08,0.0,-0.92727,9e-05,8.06212]
[1778319830962,26.2,80230.08,0.0,-0.92728,9e-05,8.06106]
[1778319834558,26.2,80229.94,0.0,-0.92729,9e-05,8.06035]
[1778319834652,26.2,80229.91,0.0,-0.92729,9e-05,8.0605]
[1778319834811,26.2,80229.91,0.0,-0.92729,9e-05,8.0605]
[1778319840026,26.2,80229.78,0.0,-0.92729,9e-05,8.06045]
[1778319842039,26.2,80234.07,0.0,-0.9269,9e-05,8.09422]
[1778319847075,26.2,80233.95,0.0,-0.9269,9e-05,8.09399]
[1778319856139,26.2,80234.51,0.0,-0.92683,9e-05,8.09958]
[1778319863188,26.21,80234.99,0.0,-0.92678,9e-05,8.10427]
[1778319865756,26.21,80234.79,0.0,-0.92679,9e-05,8.10284]
[1778319866564,26.21,80234.79,0.0,-0.92679,9e-05,8.10284]
[1778319872251,26.21,80234.42,0.0,-0.92685,9e-05,8.09647]
[1778319877108,26.21,80233.59,0.0,-0.92692,9e-05,8.09057]
[1778319877191,26.21,80233.59,0.0,-0.92692,9e-05,8.09057]
[1778319877312,26.21,80233.59,0.0,-0.92692,9e-05,8.09057]
[1778319877399,26.21,80233.46,0.0,-0.92693,9e-05,8.08985]
[1778319883328,26.21,80234.4,0.0,-0.92683,9e-05,8.09792]
[1778319888363,26.21,80234.55,0.0,-0.92681,9e-05,8.09993]
[1778319889676,26.21,80234.55,0.0,-0.92681,9e-05,8.09993]
[1778319889736,26.21,80234.55,0.0,-0.92681,9e-05,8.09993]
[1778319889810,26.21,80234.55,0.0,-0.92681,9e-05,8.09993]
[1778319890377,26.21,80233.33,0.0,-0.92692,9e-05,8.09071]
[1778319895413,26.21,80234.02,0.0,-0.92685,9e-05,8.09681]
[1778319897513,26.21,80233.13,0.0,-0.92693,9e-05,8.09001]
[1778319897560,26.21,80233.13,0.0,-0.92693,9e-05,8.09001]
[1778319897653,26.21,80233.13,0.0,-0.92693,9e-05,8.09001]
[1778319897810,26.21,80233.13,0.0,-0.92693,9e-05,8.09001]
[1778319897804,26.21,80233.16,0.0,-0.92692,9e-05,8.09039]
[1778319898434,26.21,80233.13,0.0,-0.92692,9e-05,8.09031]
[1778319903469,26.21,80234.01,0.0,-0.92683,9e-05,8.09788]
[1778319908504,26.22,80233.93,0.0,-0.92683,9e-05,8.09794]
[1778319913539,26.22,80234.31,0.0,-0.92679,9e-05,8.10156]
[1778319918574,26.22,80234.28,0.0,-0.92679,9e-05,8.10198]
[1778319926420,26.22,80234.38,0.0,-0.92677,9e-05,8.10327]
[1778319926559,26.22,80234.38,0.0,-0.92677,9e-05,8.10327]
[1778319931665,26.22,80234.02,0.0,-0.92683,9e-05,8.09704]
[1778319936700,26.22,80234.13,0.0,-0.92681,9e-05,8.09858]
[1778319944760,26.22,80234.09,0.0,-0.9268,9e-05,8.09932]
[1778319949797,26.22,80234.13,0.0,-0.92679,9e-05,8.10029]
[1778319954832,26.22,80234.09,0.0,-0.92679,9e-05,8.10063]
[1778319959867,26.23,80234.09,0.0,-0.92678,9e-05,8.10127]
[1778319964902,26.23,80234.02,0.0,-0.92678,9e-05,8.10136]
[1778319969206,26.23,80235.68,0.0,-0.92662,9e-05,8.11468]
[1778319969309,26.23,80235.68,0.0,-0.92662,9e-05,8.11468]
[1778319969480,26.23,80235.68,0.0,-0.92662,9e-05,8.11468]
[1778319969558,26.23,80235.68,0.0,-0.92662,9e-05,8.11468]
[1778319969687,26.23,80235.43,0.0,-0.92664,9e-05,8.11295]
[1778319976776,26.23,80237.19,0.0,-0.92648,9e-05,8.12708]
[1778319976809,26.23,80237.19,0.0,-0.92648,9e-05,8.12708]
[1778319976961,26.23,80238.01,0.0,-0.9264,9e-05,8.13375]
[1778319977067,26.23,80238.01,0.0,-0.9264,9e-05,8.13375]
[1778319977160,26.23,80238.22,0.0,-0.92638,9e-05,8.13539]
[1778319983473,26.23,80239.86,0.0,-0.92622,9e-05,8.14858]
[1778319983560,26.23,80239.86,0.0,-0.92622,9e-05,8.14858]
[1778319989072,26.23,80241.08,0.0,-0.92611,9e-05,8.15858]
[1778319997128,26.23,80241.09,0.0,-0.92614,9e-05,8.15461]
[1778320000975,26.23,80240.94,0.0,-0.92615,9e-05,8.15367]
[1778320001062,26.23,80240.94,0.0,-0.92615,9e-05,8.15367]
[1778320001218,26.23,80240.94,0.0,-0.92615,9e-05,8.15367]
[1778320001310,26.23,80240.94,0.0,-0.92615,9e-05,8.15367]
[1778320001319,26.23,80240.94,0.0,-0.92615,9e-05,8.15375]
[1778320007198,26.23,80242.92,0.0,-0.92597,9e-05,8.16909]
[1778320009759,26.23,80242.95,0.0,-0.92597,9e-05,8.1688]
[1778320009808,26.23,80242.95,0.0,-0.92597,9e-05,8.1688]
[1778320015254,26.22,80243.11,0.0,-0.926,9e-05,8.16641]
[1778320020147,26.22,80243.07,0.0,-0.92602,9e-05,8.16464]
[1778320020309,26.22,80243.07,0.0,-0.92602,9e-05,8.16464]
[1778320020754,26.22,80243.07,0.0,-0.92602,9e-05,8.16464]
[1778320020810,26.22,80243.07,0.0,-0.92602,9e-05,8.16464]
[1778320020910,26.22,80243.03,0.0,-0.92603,9e-05,8.16391]
[1778320026331,26.22,80243.52,0.0,-0.92599,9e-05,8.16701]
[1778320031366,26.22,80243.41,0.0,-0.926,9e-05,8.16662]
[1778320036410,26.22,80243.48,0.0,-0.92601,9e-05,8.16589]
[1778320041445,26.22,80243.48,0.0,-0.92604,9e-05,8.16347]
[1778320046991,26.21,80243.41,0.0,-0.92606,9e-05,8.16101]
[1778320047063,26.21,80243.48,0.0,-0.92606,9e-05,8.16109]
[1778320047632,26.21,80243.48,0.0,-0.92606,9e-05,8.16109]
[1778320047811,26.21,80243.48,0.0,-0.92606,9e-05,8.16109]
[1778320047868,26.21,80243.49,0.0,-0.92607,9e-05,8.16022]
[1778320056618,26.21,80243.6,0.0,-0.92606,9e-05,8.16109]
[1778320056813,26.21,80243.6,0.0,-0.92606,9e-05,8.16109]
[1778320062594,26.21,80244.44,0.0,-0.92604,9e-05,8.16203]
[1778320067629,26.21,80244.4,0.0,-0.92607,9e-05,8.15942]
[1778320074679,26.2,80244.44,0.0,-0.9261,9e-05,8.15658]
[1778320075692,26.2,80244.44,0.0,-0.9261,9e-05,8.15658]
[1778320075810,26.2,80244.44,0.0,-0.9261,9e-05,8.15658]
[1778320075909,26.2,80244.4,0.0,-0.92611,9e-05,8.15582]
[1778320076563,26.2,80244.4,0.0,-0.92611,9e-05,8.15582]
[1778320081730,26.2,80244.4,0.0,-0.92614,9e-05,8.15318]
[1778320086765,26.19,80244.36,0.0,-0.92617,9e-05,8.1507]
[1778320091804,26.19,80244.36,0.0,-0.9262,9e-05,8.14856]
[1778320097042,26.19,80244.4,0.0,-0.92621,9e-05,8.14718]
[1778320097062,26.19,80244.33,0.0,-0.92622,9e-05,8.14621]
[1778320097396,26.19,80244.33,0.0,-0.92622,9e-05,8.14621]
[1778320097561,26.19,80244.33,0.0,-0.92622,9e-05,8.14621]
[1778320097846,26.19,80244.29,0.0,-0.92623,9e-05,8.14548]
[1778320102881,26.18,80244.33,0.0,-0.92625,9e-05,8.14372]
[1778320107916,26.18,80244.29,0.0,-0.92628,9e-05,8.14135]
[1778320112951,26.18,80243.94,0.0,-0.92637,9e-05,8.13199]
[1778320123021,26.17,80244.06,0.0,-0.92641,9e-05,8.12904]
[1778320133091,26.16,80244.06,0.0,-0.92645,9e-05,8.1252]
[1778320138126,26.16,80244.38,0.0,-0.92645,9e-05,8.12581]
[1778320140378,26.16,80244.45,0.0,-0.92645,9e-05,8.12598]
[1778320140560,26.16,80244.45,0.0,-0.92645,9e-05,8.12598]
[1778320140985,26.16,80244.45,0.0,-0.92645,9e-05,8.12598]
[1778320141060,26.16,80244.45,0.0,-0.92645,9e-05,8.12598]
[1778320140988,26.16,80244.42,0.0,-0.92646,9e-05,8.12498]
[1778320145007,26.16,80244.38,0.0,-0.92647,9e-05,8.12392]
[1778320145066,26.16,80244.38,0.0,-0.92647,9e-05,8.12392]
[1778320145252,26.16,80244.38,0.0,-0.92648,9e-05,8.12317]
[1778320145309,26.16,80244.38,0.0,-0.92648,9e-05,8.12317]
[1778320145353,26.16,80236.36,0.0,-0.92721,9e-05,8.0605]
[1778320146182,26.16,80233.13,0.0,-0.92751,9e-05,8.03505]
[1778320149777,26.16,80232.99,0.0,-0.92752,9e-05,8.03371]
[1778320149810,26.16,80232.99,0.0,-0.92752,9e-05,8.03371]
[1778320158953,26.15,80232.59,0.0,-0.92758,9e-05,8.02867]
[1778320160141,26.15,80231.69,0.0,-0.92768,9e-05,8.02023]
[1778320160311,26.15,80231.69,0.0,-0.92768,9e-05,8.02023]
[1778320162297,26.15,80228.26,0.0,-0.928,9e-05,7.99275]
[1778320168339,26.15,80228.63,0.0,-0.92798,9e-05,7.99416]
[1778320172473,26.15,80228.63,0.0,-0.92798,9e-05,7.99416]
[1778320172562,26.15,80228.63,0.0,-0.92798,9e-05,7.99416]
[1778320178409,26.15,80227.8,0.0,-0.92812,9e-05,7.98069]
[1778320183444,26.14,80226.21,0.0,-0.92828,9e-05,7.96716]
[1778320184241,26.14,80226.21,0.0,-0.92828,9e-05,7.96716]
[1778320184309,26.14,80226.21,0.0,-0.92828,9e-05,7.96716]
[1778320191500,26.14,80224.66,0.0,-0.92844,9e-05,7.95335]
[1778320193002,26.14,80224.66,0.0,-0.92844,9e-05,7.95335]
[1778320193062,26.14,80224.66,0.0,-0.92844,9e-05,7.95335]
[1778320196535,26.14,80221.38,0.0,-0.92875,9e-05,7.92682]
[1778320197636,26.14,80221.38,0.0,-0.92875,9e-05,7.92682]
[1778320197813,26.14,80221.38,0.0,-0.92875,9e-05,7.92682]
[1778320208619,26.14,80217.56,0.0,-0.92911,9e-05,7.89495]
[1778320210094,26.14,80217.56,0.0,-0.92911,9e-05,7.89495]
[1778320210118,26.13,80214.32,0.0,-0.92941,9e-05,7.86958]
[1778320210309,26.13,80214.32,0.0,-0.92941,9e-05,7.86958]
[1778320215668,26.13,80213.61,0.0,-0.92948,9e-05,7.86343]
[1778320220784,26.13,80213.24,0.0,-0.92952,9e-05,7.85999]
[1778320220810,26.13,80213.24,0.0,-0.92952,9e-05,7.85999]
[1778320227093,26.13,80211.32,0.0,-0.9297,9e-05,7.84424]
[1778320227312,26.13,80211.74,0.0,-0.92966,9e-05,7.84735]
[1778320228793,26.13,80214.71,0.0,-0.9294,9e-05,7.86998]
[1778320229976,26.13,80214.71,0.0,-0.9294,9e-05,7.86998]
[1778320231746,26.13,80214.74,0.0,-0.9294,9e-05,7.86992]
[1778320232092,26.13,80214.74,0.0,-0.9294,9e-05,7.86992]
[1778320232097,26.13,80214.74,0.0,-0.92944,9e-05,7.86524]
[1778320239870,26.13,80214.73,0.0,-0.92945,9e-05,7.86413]
[1778320242263,26.13,80213.9,0.0,-0.92953,9e-05,7.85751]
[1778320242311,26.13,80213.9,0.0,-0.92953,9e-05,7.85751]
[1778320245815,26.13,80214.75,0.0,-0.92946,9e-05,7.86371]
[1778320245917,26.13,80214.63,0.0,-0.92947,9e-05,7.86267]
[1778320248213,26.13,80214.5,0.0,-0.92948,9e-05,7.86155]
[1778320248308,26.13,80214.5,0.0,-0.92948,9e-05,7.86155]
[1778320253081,26.13,80213.46,0.0,-0.92958,9e-05,7.85319]
[1778320259008,26.13,80218.11,0.0,-0.92918,9e-05,7.88803]
[1778320260305,26.12,80219.48,0.0,-0.92906,9e-05,7.89843]
[1778320260558,26.12,80219.48,0.0,-0.92906,9e-05,7.89843]
[1778320262030,26.12,80218.85,0.0,-0.92912,9e-05,7.89319]
[1778320272101,26.12,80217.4,0.0,-0.92927,9e-05,7.88027]
[1778320278144,26.12,80219.36,0.0,-0.92911,9e-05,7.89443]
[1778320283179,26.12,80219.86,0.0,-0.92907,9e-05,7.89739]
[1778320295263,26.12,80220.02,0.0,-0.92912,9e-05,7.89189]
[1778320303320,26.11,80219.68,0.0,-0.92917,9e-05,7.88789]
[1778320311375,26.11,80219.64,0.0,-0.92919,9e-05,7.88624]
[1778320321445,26.11,80219.78,0.0,-0.92919,9e-05,7.88567]
[1778320329502,26.11,80219.68,0.0,-0.92922,9e-05,7.88358]
[1778320336551,26.11,80219.42,0.0,-0.92925,9e-05,7.88045]
[1778320347628,26.1,80219.35,0.0,-0.92928,9e-05,7.8782]
[1778320353670,26.1,80219.35,0.0,-0.92933,9e-05,7.87274]
[1778320362735,26.1,80219.36,0.0,-0.92934,9e-05,7.87151]
[1778320372807,26.1,80219.36,0.0,-0.92936,9e-05,7.87008]
[1778320378849,26.1,80219.47,0.0,-0.92936,9e-05,7.87008]
[1778320383884,26.09,80219.54,0.0,-0.92936,9e-05,7.86977]
[1778320389926,26.09,80223.04,0.0,-0.92906,9e-05,7.89598]
[1778320390933,26.09,80229.36,0.0,-0.92849,9e-05,7.94477]
[1778320395968,26.09,80230.53,0.0,-0.9284,9e-05,7.95258]
[1778320400151,26.09,80230.9,0.0,-0.92837,9e-05,7.95521]
[1778320401811,26.09,80230.61,0.0,-0.92841,9e-05,7.952]
[1778320405254,26.09,80232.07,0.0,-0.92829,9e-05,7.96268]
[1778320405309,26.09,80232.07,0.0,-0.92829,9e-05,7.96268]
[1778320405355,26.09,80232.61,0.0,-0.92824,9e-05,7.96663]
[1778320411073,26.09,80232.67,0.0,-0.92829,9e-05,7.96106]
[1778320413389,26.09,80233.37,0.0,-0.92823,9e-05,7.96603]
[1778320413560,26.09,80233.37,0.0,-0.92823,9e-05,7.96603]
[1778320419129,26.08,80234.0,0.0,-0.92819,9e-05,7.96947]
[1778320420427,26.08,80233.85,0.0,-0.92821,9e-05,7.96806]
[1778320420567,26.08,80233.85,0.0,-0.92821,9e-05,7.96806]
[1778320421651,26.08,80234.19,0.0,-0.92818,9e-05,7.97047]
[1778320421812,26.08,80234.19,0.0,-0.92818,9e-05,7.97047]
[1778320424164,26.08,80234.64,0.0,-0.92815,9e-05,7.97326]
[1778320429202,26.08,80235.01,0.0,-0.92812,9e-05,7.97554]
[1778320433335,26.08,80236.23,0.0,-0.92802,9e-05,7.98432]
[1778320433563,26.08,80236.16,0.0,-0.92803,9e-05,7.98352]
[1778320441284,26.08,80237.88,0.0,-0.92785,9e-05,7.99897]
[1778320441832,26.08,80237.88,0.0,-0.92785,9e-05,7.99897]
[1778320442059,26.08,80237.88,0.0,-0.92785,9e-05,7.99897]
[1778320445265,26.08,80238.68,0.0,-0.92777,9e-05,8.00604]
[1778320445308,26.08,80238.68,0.0,-0.92777,9e-05,8.00604]
[1778320445312,26.08,80240.07,0.0,-0.92764,9e-05,8.01715]
[1778320450347,26.08,80240.87,0.0,-0.92757,9e-05,8.02346]
[1778320452303,26.08,80240.87,0.0,-0.92757,9e-05,8.02346]
[1778320452309,26.08,80240.87,0.0,-0.92757,9e-05,8.02346]
[1778320456610,26.08,80240.21,0.0,-0.92762,9e-05,8.01894]
[1778320456809,26.08,80240.21,0.0,-0.92762,9e-05,8.01894]
[1778320457396,26.09,80240.25,0.0,-0.92761,9e-05,8.01977]
[1778320460624,26.09,80240.25,0.0,-0.9276,9e-05,8.02028]
[1778320460811,26.09,80240.25,0.0,-0.9276,9e-05,8.02028]
[1778320462431,26.09,80234.05,0.0,-0.92816,9e-05,7.97241]
[1778320465966,26.09,80233.69,0.0,-0.92819,9e-05,7.96946]
[1778320466059,26.09,80233.69,0.0,-0.92819,9e-05,7.96946]
[1778320466159,26.09,80233.65,0.0,-0.9282,9e-05,7.969]
[1778320471494,26.09,80233.87,0.0,-0.92822,9e-05,7.96573]
[1778320477537,26.09,80233.69,0.0,-0.92821,9e-05,7.9663]
[1778320478690,26.09,80233.69,0.0,-0.92821,9e-05,7.9663]
[1778320478812,26.09,80233.69,0.0,-0.92821,9e-05,7.9663]
[1778320484585,26.09,80233.53,0.0,-0.9282,9e-05,7.96731]
[1778320489620,26.09,80233.46,0.0,-0.92819,9e-05,7.96834]
[1778320494655,26.1,80233.48,0.0,-0.92817,9e-05,7.97004]
[1778320501704,26.1,80233.4,0.0,-0.92815,9e-05,7.97155]
[1778320505388,26.1,80233.08,0.0,-0.92817,9e-05,7.96966]
[1778320505561,26.1,80233.08,0.0,-0.92817,9e-05,7.97026]
[1778320508448,26.1,80233.7,0.0,-0.92811,9e-05,7.97537]
[1778320508559,26.1,80233.67,0.0,-0.92811,9e-05,7.97543]
[1778320508753,26.1,80234.07,0.0,-0.92807,9e-05,7.97883]
[1778320515802,26.11,80234.25,0.0,-0.92803,9e-05,7.98219]
[1778320518101,26.11,80234.25,0.0,-0.92803,9e-05,7.98219]
[1778320518310,26.11,80234.25,0.0,-0.92803,9e-05,7.98219]
[1778320523858,26.11,80234.21,0.0,-0.928,9e-05,7.9841]
[1778320529900,26.11,80234.22,0.0,-0.928,9e-05,7.98466]
[1778320532642,26.11,80234.38,0.0,-0.92803,9e-05,7.9807]
[1778320532811,26.11,80234.38,0.0,-0.92803,9e-05,7.9807]
[1778320532921,26.11,80234.53,0.0,-0.92802,9e-05,7.98156]
[1778320537956,26.11,80234.6,0.0,-0.928,9e-05,7.98351]
[1778320547061,26.11,80234.64,0.0,-0.92799,9e-05,7.98411]
[1778320547313,26.11,80234.64,0.0,-0.92799,9e-05,7.98411]
[1778320553061,26.12,80234.6,0.0,-0.92794,9e-05,7.98796]
[1778320559103,26.12,80234.11,0.0,-0.92797,9e-05,7.9858]
[1778320559917,26.12,80234.11,0.0,-0.92797,9e-05,7.9858]
[1778320560061,26.12,80234.11,0.0,-0.92797,9e-05,7.9858]
[1778320563236,26.12,80234.26,0.0,-0.92794,9e-05,7.9878]
[1778320563310,26.12,80234.26,0.0,-0.92794,9e-05,7.9878]
[1778320563337,26.12,80234.26,0.0,-0.92794,9e-05,7.98807]
[1778320571321,26.12,80234.19,0.0,-0.92793,9e-05,7.98885]
[1778320571482,26.12,80225.74,0.0,-0.92868,9e-05,7.92407]
[1778320572195,26.13,80217.28,0.0,-0.92943,9e-05,7.85908]
[1778320573202,26.13,80219.07,0.0,-0.92928,9e-05,7.87275]
[1778320574528,26.13,80219.07,0.0,-0.92928,9e-05,7.87275]
[1778320576498,26.12,80219.03,0.0,-0.92928,9e-05,7.87215]
[1778320577230,26.12,80212.5,0.0,-0.92987,9e-05,7.82157]
[1778320579245,26.12,80207.19,0.0,-0.93034,9e-05,7.7807]
[1778320579991,26.12,80207.19,0.0,-0.93034,9e-05,7.7807]
[1778320581128,26.12,80207.06,0.0,-0.93035,9e-05,7.7797]
[1778320581312,26.12,80207.06,0.0,-0.93035,9e-05,7.7797]
[1778320581413,26.12,80207.01,0.0,-0.93035,9e-05,7.77931]
[1778320587301,26.12,80207.3,0.0,-0.93033,9e-05,7.78145]
[1778320589315,26.12,80212.91,0.0,-0.92983,9e-05,7.82445]
[1778320590062,26.12,80212.91,0.0,-0.92983,9e-05,7.82445]
[1778320595432,26.12,80213.68,0.0,-0.92981,9e-05,7.82547]
[1778320595533,26.12,80213.9,0.0,-0.92979,9e-05,7.82709]
[1778320595560,26.12,80213.9,0.0,-0.92979,9e-05,7.82709]
[1778320600225,26.12,80215.28,0.0,-0.92967,9e-05,7.83746]
[1778320600313,26.12,80215.28,0.0,-0.92967,9e-05,7.83746]
[1778320605432,26.12,80215.24,0.0,-0.92968,9e-05,7.83673]
[1778320610467,26.12,80215.15,0.0,-0.92969,9e-05,7.8357]
[1778320615502,26.12,80215.16,0.0,-0.92969,9e-05,7.83549]
[1778320617735,26.12,80215.42,0.0,-0.92967,9e-05,7.83745]
[1778320617813,26.12,80215.42,0.0,-0.92967,9e-05,7.83745]
[1778320619893,26.12,80215.33,0.0,-0.92968,9e-05,7.83667]
[1778320620065,26.12,80215.33,0.0,-0.92968,9e-05,7.83667]
[1778320620165,26.12,80215.33,0.0,-0.92968,9e-05,7.83659]
[1778320625572,26.12,80217.79,0.0,-0.92946,9e-05,7.8554]
[1778320626845,26.12,80217.79,0.0,-0.92946,9e-05,7.8554]
[1778320627063,26.12,80217.79,0.0,-0.92946,9e-05,7.8554]
[1778320632621,26.12,80218.32,0.0,-0.92942,9e-05,7.85906]
[1778320637656,26.12,80218.57,0.0,-0.9294,9e-05,7.86068]
[1778320638825,26.12,80218.57,0.0,-0.9294,9e-05,7.86068]
[1778320639060,26.12,80218.57,0.0,-0.9294,9e-05,7.86068]
[1778320641093,26.12,80218.53,0.0,-0.92941,9e-05,7.86024]
[1778320641313,26.12,80218.53,0.0,-0.92941,9e-05,7.86024]
[1778320641414,26.12,80218.53,0.0,-0.92941,9e-05,7.86012]
[1778320646719,26.12,80217.99,0.0,-0.92946,9e-05,7.85567]
[1778320655782,26.12,80220.3,0.0,-0.92929,9e-05,7.86844]
[1778320656651,26.12,80220.3,0.0,-0.92929,9e-05,7.86844]
[1778320656811,26.12,80220.3,0.0,-0.92929,9e-05,7.86844]
[1778320663246,26.12,80219.82,0.0,-0.92934,9e-05,7.86427]
[1778320663310,26.12,80219.82,0.0,-0.92934,9e-05,7.86427]
[1778320666079,26.12,80219.94,0.0,-0.92933,9e-05,7.86499]
[1778320666310,26.12,80219.94,0.0,-0.92933,9e-05,7.86499]
[1778320666318,26.12,80219.92,0.0,-0.92934,9e-05,7.86469]
[1778320670063,26.12,80218.97,0.0,-0.92942,9e-05,7.85722]
[1778320670311,26.12,80218.97,0.0,-0.92942,9e-05,7.85722]
[1778320675645,26.12,80218.32,0.0,-0.92949,9e-05,7.85191]
[1778320675809,26.12,80218.32,0.0,-0.92949,9e-05,7.85191]
[1778320675922,26.12,80214.28,0.0,-0.92984,9e-05,7.82074]
[1778320676929,26.12,80210.05,0.0,-0.93022,9e-05,7.78823]
[1778320677923,26.12,80210.05,0.0,-0.93022,9e-05,7.78823]
[1778320678062,26.12,80210.05,0.0,-0.93022,9e-05,7.78823]
[1778320678142,26.12,80210.15,0.0,-0.93021,9e-05,7.78904]
[1778320682293,26.12,80210.26,0.0,-0.9302,9e-05,7.78995]
[1778320682309,26.12,80210.26,0.0,-0.9302,9e-05,7.78995]
[1778320688008,26.12,80209.77,0.0,-0.93024,9e-05,7.78638]
[1778320689833,26.12,80209.97,0.0,-0.93022,9e-05,7.78794]
[1778320690070,26.12,80209.97,0.0,-0.93022,9e-05,7.78794]
[1778320692191,26.12,80209.38,0.0,-0.93027,9e-05,7.78344]
[1778320692314,26.12,80209.38,0.0,-0.93027,9e-05,7.78344]
[1778320692411,26.12,80209.38,0.0,-0.93027,9e-05,7.78352]
[1778320695764,26.12,80209.55,0.0,-0.93026,9e-05,7.78488]
[1778320695808,26.12,80209.55,0.0,-0.93026,9e-05,7.78488]
[1778320701097,26.12,80209.22,0.0,-0.93028,9e-05,7.78248]
[1778320706132,26.12,80209.16,0.0,-0.93029,9e-05,7.7821]
[1778320707993,26.12,80209.34,0.0,-0.93027,9e-05,7.78349]
[1778320708059,26.12,80209.34,0.0,-0.93027,9e-05,7.78349]
[1778320710997,26.12,80209.4,0.0,-0.93027,9e-05,7.78397]
[1778320711066,26.12,80209.4,0.0,-0.93027,9e-05,7.78397]
[1778320711165,26.12,80209.4,0.0,-0.9303,9e-05,7.77946]
[1778320715596,26.12,80209.4,0.0,-0.9303,9e-05,7.77946]
[1778320721237,26.12,80210.78,0.0,-0.93018,9e-05,7.79005]
[1778320722210,26.12,80210.78,0.0,-0.93018,9e-05,7.79005]
[1778320722309,26.12,80210.78,0.0,-0.93018,9e-05,7.79005]
[1778320722410,26.12,80213.44,0.0,-0.92995,9e-05,7.81046]
[1778320732314,26.12,80212.77,0.0,-0.93001,9e-05,7.80484]
[1778320737349,26.12,80213.91,0.0,-0.92991,9e-05,7.81333]
[1778320742384,26.12,80214.75,0.0,-0.92984,9e-05,7.81941]
[1778320747419,26.11,80214.81,0.0,-0.92984,9e-05,7.81949]
[1778320752454,26.11,80213.93,0.0,-0.92993,9e-05,7.81236]
[1778320757490,26.11,80214.02,0.0,-0.92992,9e-05,7.81272]
[1778320762525,26.11,80214.04,0.0,-0.92992,9e-05,7.81254]
[1778320768567,26.11,80214.06,0.0,-0.92993,9e-05,7.81228]
[1778320772595,26.11,80217.71,0.0,-0.92964,9e-05,7.83555]
[1778320780652,26.11,80217.91,0.0,-0.92963,9e-05,7.83629]
[1778320784680,26.11,80222.68,0.0,-0.92921,9e-05,7.87265]
[1778320787701,26.11,80226.77,0.0,-0.92885,9e-05,7.9038]
[1778320791729,26.11,80231.09,0.0,-0.92848,9e-05,7.93647]
[1778320796764,26.11,80233.77,0.0,-0.92825,9e-05,7.95611]
[1778320801799,26.1,80233.37,0.0,-0.9283,9e-05,7.95183]
[1778320803314,26.1,80233.37,0.0,-0.9283,9e-05,7.95183]
[1778320804066,26.1,80234.71,0.0,-0.92818,9e-05,7.96179]
[1778320809857,26.1,80234.92,0.0,-0.92818,9e-05,7.96206]
[1778320815824,26.1,80235.07,0.0,-0.92818,9e-05,7.96235]
[1778320816059,26.1,80235.07,0.0,-0.92818,9e-05,7.96235]
[1778320817706,26.1,80235.17,0.0,-0.92817,9e-05,7.96268]
[1778320817728,26.1,80235.17,0.0,-0.92818,9e-05,7.96224]
[1778320817811,26.1,80235.17,0.0,-0.92818,9e-05,7.96224]
[1778320822948,26.1,80237.14,0.0,-0.92801,9e-05,7.97642]
[1778320827964,26.1,80237.54,0.0,-0.92799,9e-05,7.97852]
[1778320828844,26.1,80237.54,0.0,-0.92799,9e-05,7.97826]
[1778320829061,26.1,80237.54,0.0,-0.92799,9e-05,7.97826]
[1778320834818,26.09,80236.89,0.0,-0.92811,9e-05,7.96715]
[1778320835059,26.09,80236.89,0.0,-0.92811,9e-05,7.96715]
[1778320835333,26.09,80236.89,0.0,-0.92811,9e-05,7.96715]
[1778320835559,26.09,80236.89,0.0,-0.92811,9e-05,7.96715]
[1778320835661,26.09,80236.92,0.0,-0.92811,9e-05,7.9669]
[1778320841223,26.09,80237.1,0.0,-0.9281,9e-05,7.96732]
[1778320841313,26.09,80237.1,0.0,-0.9281,9e-05,7.96732]
[1778320842439,26.09,80236.31,0.0,-0.92818,9e-05,7.9607]
[1778320842563,26.09,80236.31,0.0,-0.92818,9e-05,7.9607]
[1778320842662,26.09,80237.11,0.0,-0.92811,9e-05,7.96668]
[1778320848124,26.09,80237.11,0.0,-0.92813,9e-05,7.96548]
[1778320853158,26.09,80237.11,0.0,-0.92814,9e-05,7.96429]
[1778320858193,26.08,80237.76,0.0,-0.92809,9e-05,7.96815]
[1778320862984,26.08,80236.24,0.0,-0.92824,9e-05,7.95567]
[1778320863062,26.08,80236.24,0.0,-0.92824,9e-05,7.95567]
[1778320868011,26.08,80235.11,0.0,-0.92834,9e-05,7.94728]
[1778320868066,26.08,80235.11,0.0,-0.92834,9e-05,7.94728]
[1778320868263,26.08,80235.69,0.0,-0.92828,9e-05,7.95187]
[1778320873298,26.09,80235.43,0.0,-0.92829,9e-05,7.95142]
[1778320878333,26.09,80235.33,0.0,-0.92828,9e-05,7.95247]
[1778320883368,26.1,80235.92,0.0,-0.92816,9e-05,7.9623]
[1778320888403,26.11,80235.47,0.0,-0.92814,9e-05,7.9643]
[1778320888954,26.11,80235.47,0.0,-0.92814,9e-05,7.9643]
[1778320889063,26.11,80235.47,0.0,-0.92814,9e-05,7.9643]
[1778320893175,26.11,80235.87,0.0,-0.92809,9e-05,7.96692]
[1778320893310,26.11,80235.87,0.0,-0.92809,9e-05,7.96692]
[1778320893438,26.11,80235.91,0.0,-0.92807,9e-05,7.96826]
[1778320895003,26.12,80236.22,0.0,-0.92803,9e-05,7.9717]
[1778320895062,26.12,80236.22,0.0,-0.92803,9e-05,7.9717]
[1778320900487,26.12,80236.26,0.0,-0.92796,9e-05,7.97811]
[1778320906529,26.13,80236.24,0.0,-0.9279,9e-05,7.98305]
[1778320910406,26.14,80235.62,0.0,-0.92793,9e-05,7.98028]
[1778320910565,26.14,80235.62,0.0,-0.92793,9e-05,7.98028]
[1778320912682,26.14,80236.42,0.0,-0.92784,9e-05,7.98787]
[1778320912812,26.14,80236.42,0.0,-0.92784,9e-05,7.98787]
[1778320912830,26.14,80236.27,0.0,-0.92785,9e-05,7.98739]
[1778320918614,26.14,80236.35,0.0,-0.92779,9e-05,7.9921]
[1778320921779,26.15,80236.35,0.0,-0.92778,9e-05,7.99347]
[1778320921812,26.15,80236.35,0.0,-0.92778,9e-05,7.99347]
[1778320923688,26.15,80236.33,0.0,-0.92776,9e-05,7.99467]
[1778320923810,26.15,80236.33,0.0,-0.92776,9e-05,7.99467]
[1778320923775,26.15,80232.22,0.0,-0.92813,9e-05,7.96343]
[1778320924656,26.15,80225.78,0.0,-0.9287,9e-05,7.91392]
[1778320925663,26.15,80210.82,0.0,-0.93003,9e-05,7.79913]
[1778320926836,26.15,80210.82,0.0,-0.93003,9e-05,7.79913]
[1778320926861,26.15,80209.58,0.0,-0.93013,9e-05,7.79024]
[1778320927063,26.15,80209.58,0.0,-0.93013,9e-05,7.79024]
[1778320928695,26.15,80210.09,0.0,-0.93008,9e-05,7.79479]
[1778320928814,26.15,80210.09,0.0,-0.93008,9e-05,7.79479]
[1778320928796,26.15,80209.69,0.0,-0.9301,9e-05,7.79234]
[1778320934729,26.16,80209.87,0.0,-0.93005,9e-05,7.7974]
[1778320936743,26.16,80205.4,0.0,-0.93043,9e-05,7.76434]
[1778320938898,26.16,80204.15,0.0,-0.93053,9e-05,7.75541]
[1778320939063,26.16,80202.58,0.0,-0.93066,9e-05,7.74405]
[1778320942758,26.17,80202.69,0.0,-0.93063,9e-05,7.74684]
[1778320943112,26.17,80203.3,0.0,-0.93057,9e-05,7.75215]
[1778320943311,26.17,80203.3,0.0,-0.93057,9e-05,7.75215]
[1778320943793,26.17,80203.27,0.0,-0.93056,9e-05,7.75255]
[1778320946814,26.17,80207.79,0.0,-0.93014,9e-05,7.78895]
[1778320948828,26.17,80213.73,0.0,-0.9296,9e-05,7.8356]
[1778320954870,26.18,80214.15,0.0,-0.92957,9e-05,7.83706]
[1778320959905,26.18,80213.22,0.0,-0.92963,9e-05,7.83218]
[1778320964940,26.18,80207.59,0.0,-0.9301,9e-05,7.79119]
[1778320965947,26.18,80200.91,0.0,-0.93068,9e-05,7.74062]
[1778320969981,26.19,80196.3,0.0,-0.93106,9e-05,7.70731]
[1778320975016,26.19,80194.47,0.0,-0.93122,9e-05,7.69384]
[1778320981058,26.19,80194.16,0.0,-0.93121,9e-05,7.69414]
[1778320986093,26.2,80190.76,0.0,-0.93148,9e-05,7.6704]
[1778320991128,26.2,80190.29,0.0,-0.9315,9e-05,7.66913]
[1778320996163,26.2,80193.13,0.0,-0.93121,9e-05,7.69402]
[1778321001198,26.21,80192.97,0.0,-0.93118,9e-05,7.69673]
[1778321007240,26.22,80193.51,0.0,-0.93109,9e-05,7.70503]
[1778321012275,26.22,80191.18,0.0,-0.93128,9e-05,7.68693]
[1778321017310,26.23,80191.64,0.0,-0.9312,9e-05,7.69344]
[1778321022345,26.23,80192.42,0.0,-0.9311,9e-05,7.70208]
[1778321027380,26.24,80193.34,0.0,-0.93099,9e-05,7.71172]
[1778321034430,26.24,80188.8,0.0,-0.93134,9e-05,7.68096]
[1778321035436,26.24,80192.38,0.0,-0.93103,9e-05,7.70868]
[1778321040471,26.25,80192.56,0.0,-0.93098,9e-05,7.71279]
[1778321043492,26.25,80196.86,0.0,-0.93058,9e-05,7.74713]
[1778321045506,26.25,80202.0,0.0,-0.93012,9e-05,7.78735]
[1778321050541,26.26,80205.88,0.0,-0.92974,9e-05,7.82055]
[1778321055577,26.26,80206.02,0.0,-0.92968,9e-05,7.8255]
[1778321064640,26.27,80206.64,0.0,-0.92956,9e-05,7.83575]
[1778321065647,26.27,80212.79,0.0,-0.92901,9e-05,7.88353]
[1778321070682,26.27,80214.6,0.0,-0.92882,9e-05,7.89996]
[1778321076724,26.28,80214.72,0.0,-0.92881,9e-05,7.89903]
[1778321081759,26.28,80215.15,0.0,-0.92875,9e-05,7.90448]
[1778321086794,26.28,80218.08,0.0,-0.92847,9e-05,7.92896]
[1778321088809,26.29,80221.69,0.0,-0.92813,9e-05,7.95745]
[1778321093843,26.29,80222.56,0.0,-0.92804,9e-05,7.96558]
[1778321096864,26.29,80229.89,0.0,-0.92737,9e-05,8.02312]
[1778321097871,26.29,80239.18,0.0,-0.92652,9e-05,8.09549]
[1778321098878,26.29,80241.08,0.0,-0.92635,9e-05,8.11038]
[1778321099887,26.29,80249.28,0.0,-0.92559,9e-05,8.17451]
[1778321100893,26.29,80244.74,0.0,-0.92601,9e-05,8.13898]
[1778321101900,26.29,80240.53,0.0,-0.9264,9e-05,8.10617]
[1778321102680,26.29,80240.53,0.0,-0.9264,9e-05,8.10617]
[1778321102811,26.29,80240.53,0.0,-0.9264,9e-05,8.10617]
[1778321105478,26.29,80239.66,0.0,-0.92647,9e-05,8.09967]
[1778321105562,26.29,80239.66,0.0,-0.92647,9e-05,8.09967]
[1778321105928,26.29,80239.59,0.0,-0.92648,9e-05,8.09924]
[1778321106936,26.29,80235.01,0.0,-0.92689,9e-05,8.06372]
[1778321107942,26.29,80229.74,0.0,-0.92737,9e-05,8.02299]
[1778321112978,26.29,80229.46,0.0,-0.92738,9e-05,8.02205]
[1778321115188,26.29,80228.98,0.0,-0.92742,9e-05,8.0188]
[1778321121035,26.3,80229.55,0.0,-0.92735,9e-05,8.02457]
[1778321126070,26.3,80229.11,0.0,-0.92738,9e-05,8.02224]
[1778321129443,26.3,80229.05,0.0,-0.92738,9e-05,8.0222]
[1778321129562,26.3,80229.05,0.0,-0.92738,9e-05,8.0222]
[1778321130098,26.3,80229.27,0.0,-0.92735,9e-05,8.02432]
[1778321135133,26.3,80229.13,0.0,-0.92739,9e-05,8.01966]
[1778321140168,26.3,80229.17,0.0,-0.92738,9e-05,8.02096]
[1778321147217,26.3,80229.15,0.0,-0.92736,9e-05,8.02214]
[1778321152252,26.3,80229.32,0.0,-0.92734,9e-05,8.02436]
[1778321160308,26.31,80229.39,0.0,-0.92731,9e-05,8.02634]
[1778321165343,26.31,80229.27,0.0,-0.92731,9e-05,8.02631]
[1778321168364,26.31,80223.46,0.0,-0.92783,9e-05,7.98188]
[1778321173399,26.31,80223.3,0.0,-0.92783,9e-05,7.98184]
[1778321178434,26.31,80222.91,0.0,-0.92785,9e-05,7.97995]
[1778321179852,26.31,80222.91,0.0,-0.92785,9e-05,7.97995]
[1778321180063,26.31,80222.91,0.0,-0.92785,9e-05,7.97995]
[1778321185483,26.31,80221.09,0.0,-0.92801,9e-05,7.96686]
[1778321188767,26.32,80215.93,0.0,-0.92846,9e-05,7.92809]
[1778321190228,26.32,80216.76,0.0,-0.92838,9e-05,7.93448]
[1778321190311,26.32,80216.76,0.0,-0.92838,9e-05,7.93448]
[1778321190518,26.32,80216.74,0.0,-0.92838,9e-05,7.9346]
[1778321192064,26.32,80216.74,0.0,-0.92838,9e-05,7.9346]
[1778321198574,26.32,80217.54,0.0,-0.92832,9e-05,7.93834]
[1778321202528,26.32,80217.51,0.0,-0.92831,9e-05,7.93889]
[1778321202559,26.32,80217.51,0.0,-0.92831,9e-05,7.93889]
[1778321204933,26.32,80217.83,0.0,-0.92828,9e-05,7.94187]
[1778321205063,26.32,80217.83,0.0,-0.92828,9e-05,7.94187]
[1778321205163,26.32,80217.51,0.0,-0.9283,9e-05,7.93993]
[1778321210567,26.32,80217.0,0.0,-0.92834,9e-05,7.93699]
[1778321210811,26.32,80217.0,0.0,-0.92834,9e-05,7.93699]
[1778321216701,26.33,80218.03,0.0,-0.92822,9e-05,7.94656]
[1778321223751,26.33,80206.86,0.0,-0.9292,9e-05,7.86252]
[1778321224543,26.33,80206.86,0.0,-0.9292,9e-05,7.86252]
[1778321224558,26.33,80206.86,0.0,-0.9292,9e-05,7.86252]
[1778321224757,26.33,80202.33,0.0,-0.92959,9e-05,7.82821]
[1778321225997,26.33,80202.33,0.0,-0.92959,9e-05,7.82821]
[1778321226062,26.33,80202.33,0.0,-0.92959,9e-05,7.82821]
[1778321226158,26.33,80201.77,0.0,-0.92964,9e-05,7.82434]
[1778321229437,26.33,80200.8,0.0,-0.92971,9e-05,7.81817]
[1778321229564,26.33,80200.8,0.0,-0.92971,9e-05,7.81817]
[1778321234827,26.34,80198.75,0.0,-0.92986,9e-05,7.80522]
[1778321238645,26.34,80198.93,0.0,-0.92983,9e-05,7.80754]
[1778321238808,26.34,80198.93,0.0,-0.92983,9e-05,7.80754]
[1778321239866,26.34,80198.56,0.0,-0.92985,9e-05,7.80567]
[1778321240071,26.34,80198.56,0.0,-0.92985,9e-05,7.80567]
[1778321240075,26.34,80198.45,0.0,-0.92986,9e-05,7.80533]
[1778321245904,26.34,80198.31,0.0,-0.92983,9e-05,7.8073]
[1778321250939,26.35,80197.29,0.0,-0.92989,9e-05,7.80215]
[1778321251766,26.35,80197.29,0.0,-0.92989,9e-05,7.80215]
[1778321251809,26.35,80197.29,0.0,-0.92989,9e-05,7.80215]
[1778321256986,26.35,80198.0,0.0,-0.92983,9e-05,7.80637]
[1778321262022,26.36,80198.13,0.0,-0.92978,9e-05,7.81022]
[1778321266176,26.36,80196.59,0.0,-0.9299,9e-05,7.80021]
[1778321266310,26.36,80193.98,0.0,-0.93012,9e-05,7.78093]
[1778321267617,26.36,80194.01,0.0,-0.93011,9e-05,7.78178]
[1778321267811,26.36,80194.01,0.0,-0.93011,9e-05,7.78178]
[1778321268064,26.36,80194.05,0.0,-0.9301,9e-05,7.7827]
[1778321274106,26.37,80193.72,0.0,-0.93009,9e-05,7.78388]
[1778321277084,26.37,80193.08,0.0,-0.93013,9e-05,7.78025]
[1778321277311,26.37,80192.63,0.0,-0.93016,9e-05,7.77745]
[1778321283170,26.38,80192.64,0.0,-0.93012,9e-05,7.78128]
[1778321289212,26.38,80191.77,0.0,-0.93015,9e-05,7.77833]
[1778321289709,26.38,80191.77,0.0,-0.93015,9e-05,7.77833]
[1778321289809,26.38,80191.77,0.0,-0.93015,9e-05,7.77833]
[1778321291369,26.39,80192.71,0.0,-0.93005,9e-05,7.7867]
[1778321291562,26.39,80192.71,0.0,-0.93005,9e-05,7.7867]
[1778321292233,26.39,80192.32,0.0,-0.93008,9e-05,7.78434]
[1778321297268,26.39,80192.83,0.0,-0.93,9e-05,7.79122]
[1778321297976,26.39,80192.83,0.0,-0.93,9e-05,7.79122]
[1778321298063,26.39,80192.83,0.0,-0.93,9e-05,7.79122]
[1778321305745,26.39,80193.24,0.0,-0.92994,9e-05,7.79666]
[1778321305811,26.39,80193.24,0.0,-0.92994,9e-05,7.79666]
[1778321307431,26.4,80193.39,0.0,-0.92989,9e-05,7.80068]
[1778321307562,26.4,80193.39,0.0,-0.92989,9e-05,7.80068]
[1778321307661,26.4,80193.62,0.0,-0.92986,9e-05,7.803]
[1778321313381,26.4,80193.83,0.0,-0.92984,9e-05,7.80342]
[1778321318416,26.41,80193.83,0.0,-0.92981,9e-05,7.8062]
[1778321321036,26.41,80193.94,0.0,-0.92979,9e-05,7.80759]
[1778321321062,26.41,80193.94,0.0,-0.92979,9e-05,7.80759]
[1778321325413,26.41,80192.87,0.0,-0.92985,9e-05,7.80222]
[1778321325421,26.41,80192.87,0.0,-0.92985,9e-05,7.80222]
[1778321325561,26.41,80192.87,0.0,-0.92985,9e-05,7.80222]
[1778321325623,26.41,80192.25,0.0,-0.9299,9e-05,7.79806]
[1778321331507,26.42,80190.41,0.0,-0.93002,9e-05,7.78757]
[1778321336548,26.42,80190.38,0.0,-0.92999,9e-05,7.79017]
[1778321339567,26.43,80185.31,0.0,-0.93042,9e-05,7.75339]
[1778321344602,26.43,80184.62,0.0,-0.93044,9e-05,7.75118]
[1778321347623,26.43,80177.4,0.0,-0.93105,9e-05,7.69838]
[1778321349611,26.44,80176.28,0.0,-0.93114,9e-05,7.69032]
[1778321350066,26.44,80176.28,0.0,-0.93114,9e-05,7.69032]
[1778321355680,26.44,80173.11,0.0,-0.93138,9e-05,7.66934]
[1778321360688,26.44,80173.0,0.0,-0.93138,9e-05,7.66908]
[1778321361265,26.44,80168.83,0.0,-0.93173,9e-05,7.63861]
[1778321362075,26.44,80168.83,0.0,-0.93173,9e-05,7.63861]
[1778321362172,26.44,80164.72,0.0,-0.93208,9e-05,7.60797]
[1778321364120,26.44,80164.4,0.0,-0.93211,9e-05,7.60557]
[1778321364316,26.44,80164.4,0.0,-0.93211,9e-05,7.60557]
[1778321364221,26.44,80163.71,0.0,-0.93216,9e-05,7.60089]
[1778321365750,26.44,80168.31,0.0,-0.93177,9e-05,7.63563]
[1778321367201,26.44,80168.31,0.0,-0.93177,9e-05,7.63563]
[1778321367311,26.44,80168.31,0.0,-0.93177,9e-05,7.63563]
[1778321367302,26.44,80175.39,0.0,-0.93114,9e-05,7.68993]
[1778321371792,26.45,80175.88,0.0,-0.93113,9e-05,7.6895]
[1778321373134,26.45,80175.88,0.0,-0.93113,9e-05,7.6895]
[1778321373310,26.45,80175.88,0.0,-0.93113,9e-05,7.6895]
[1778321373349,26.45,80175.73,0.0,-0.93114,9e-05,7.68914]
[1778321376919,26.45,80175.72,0.0,-0.93114,9e-05,7.68925]
[1778321377064,26.45,80175.72,0.0,-0.93114,9e-05,7.68925]
[1778321382869,26.45,80176.31,0.0,-0.93104,9e-05,7.69721]
[1778321387904,26.46,80175.65,0.0,-0.93106,9e-05,7.69614]
[1778321389236,26.46,80175.65,0.0,-0.93106,9e-05,7.69614]
[1778321389312,26.46,80175.65,0.0,-0.93106,9e-05,7.69614]
[1778321389927,26.46,80176.16,0.0,-0.931,9e-05,7.70063]
[1778321390067,26.46,80176.16,0.0,-0.931,9e-05,7.70063]
[1778321390126,26.46,80176.16,0.0,-0.931,9e-05,7.70127]
[1778321395960,26.47,80176.65,0.0,-0.93091,9e-05,7.70876]
[1778321400996,26.47,80176.6,0.0,-0.93088,9e-05,7.71149]
[1778321402224,26.47,80176.6,0.0,-0.93088,9e-05,7.71149]
[1778321402311,26.47,80176.6,0.0,-0.93088,9e-05,7.71149]
[1778321408046,26.48,80179.47,0.0,-0.93058,9e-05,7.73727]
[1778321409373,26.48,80179.47,0.0,-0.93058,9e-05,7.73727]
[1778321409560,26.48,80180.21,0.0,-0.93051,9e-05,7.74344]
[1778321409874,26.48,80180.21,0.0,-0.93051,9e-05,7.74344]
[1778321410067,26.48,80180.21,0.0,-0.93051,9e-05,7.74344]
[1778321410077,26.48,80180.63,0.0,-0.93047,9e-05,7.74718]
[1778321415095,26.48,80181.5,0.0,-0.93036,9e-05,7.75653]
[1778321420130,26.49,80181.24,0.0,-0.93035,9e-05,7.75731]
[1778321420615,26.49,80181.24,0.0,-0.93035,9e-05,7.75731]
[1778321420811,26.49,80181.24,0.0,-0.93035,9e-05,7.75731]
[1778321426172,26.49,80181.8,0.0,-0.93026,9e-05,7.76484]
[1778321433222,26.5,80181.89,0.0,-0.93025,9e-05,7.76481]
[1778321436663,26.5,80181.94,0.0,-0.93022,9e-05,7.76684]
[1778321436812,26.5,80181.94,0.0,-0.93022,9e-05,7.76684]
[1778321437892,26.5,80182.19,0.0,-0.93019,9e-05,7.76927]
[1778321438065,26.5,80182.19,0.0,-0.93019,9e-05,7.76927]
[1778321438257,26.5,80182.44,0.0,-0.93017,9e-05,7.77171]
[1778321439264,26.5,80186.14,0.0,-0.92984,9e-05,7.80027]
[1778321444301,26.51,80187.73,0.0,-0.92967,9e-05,7.81472]
[1778321446215,26.51,80187.83,0.0,-0.92966,9e-05,7.81594]
[1778321446311,26.51,80187.83,0.0,-0.92966,9e-05,7.81594]
[1778321452357,26.51,80188.47,0.0,-0.92956,9e-05,7.82397]
[1778321457393,26.52,80188.8,0.0,-0.92951,9e-05,7.82861]
[1778321462428,26.52,80188.76,0.0,-0.92949,9e-05,7.83042]
[1778321467299,26.52,80188.92,0.0,-0.92946,9e-05,7.83289]
[1778321467311,26.52,80188.92,0.0,-0.92946,9e-05,7.83289]
[1778321468768,26.52,80189.19,0.0,-0.92942,9e-05,7.83577]
[1778321468812,26.52,80189.19,0.0,-0.92942,9e-05,7.83577]
[1778321468815,26.52,80189.23,0.0,-0.92942,9e-05,7.83648]
[1778321471698,26.52,80189.85,0.0,-0.92935,9e-05,7.842]
[1778321471810,26.52,80189.85,0.0,-0.92935,9e-05,7.842]
[1778321477539,26.52,80190.76,0.0,-0.92927,9e-05,7.84876]
[1778321482247,26.52,80190.47,0.0,-0.92931,9e-05,7.84599]
[1778321482309,26.52,80190.47,0.0,-0.92931,9e-05,7.84599]
[1778321483945,26.52,80190.08,0.0,-0.92934,9e-05,7.84267]
[1778321484067,26.52,80190.08,0.0,-0.92934,9e-05,7.84267]
[1778321484167,26.52,80190.13,0.0,-0.92934,9e-05,7.8427]
[1778321487595,26.52,80190.77,0.0,-0.92929,9e-05,7.84718]
[1778321487812,26.52,80190.77,0.0,-0.92929,9e-05,7.84718]
[1778321491795,26.52,80190.9,0.0,-0.92926,9e-05,7.84978]
[1778321492792,26.52,80192.24,0.0,-0.92918,9e-05,7.85582]
[1778321492815,26.52,80192.24,0.0,-0.92918,9e-05,7.85582]
[1778321492893,26.53,80192.24,0.0,-0.92917,9e-05,7.85621]
[1778321499694,26.53,80193.67,0.0,-0.92901,9e-05,7.86982]
[1778321505736,26.53,80193.81,0.0,-0.92897,9e-05,7.8732]
[1778321511778,26.54,80193.95,0.0,-0.92893,9e-05,7.87657]
[1778321516813,26.54,80193.94,0.0,-0.92892,9e-05,7.8778]
[1778321522855,26.54,80193.97,0.0,-0.92891,9e-05,7.87888]
[1778321527890,26.54,80194.01,0.0,-0.9289,9e-05,7.87968]
[1778321531919,26.54,80197.37,0.0,-0.9286,9e-05,7.90561]
[1778321536954,26.54,80196.99,0.0,-0.92863,9e-05,7.90296]
[1778321544013,26.54,80196.71,0.0,-0.92864,9e-05,7.90229]
[1778321552059,26.55,80197.35,0.0,-0.92858,9e-05,7.90546]
[1778321557094,26.55,80198.63,0.0,-0.92845,9e-05,7.91676]
[1778321562129,26.55,80197.54,0.0,-0.92853,9e-05,7.90987]
[1778321568171,26.55,80197.61,0.0,-0.92851,9e-05,7.91152]
[1778321574213,26.55,80198.72,0.0,-0.92841,9e-05,7.91999]
[1778321579249,26.55,80201.85,0.0,-0.92813,9e-05,7.94402]
[1778321584284,26.55,80203.88,0.0,-0.92796,9e-05,7.95914]
[1778321589320,26.55,80204.53,0.0,-0.9279,9e-05,7.9636]
[1778321594355,26.55,80207.72,0.0,-0.92763,9e-05,7.98752]
[1778321600398,26.55,80208.1,0.0,-0.9276,9e-05,7.98963]
[1778321606440,26.55,80209.34,0.0,-0.9275,9e-05,7.99835]
[1778321613491,26.55,80209.65,0.0,-0.92752,9e-05,7.99517]
[1778321618526,26.55,80210.1,0.0,-0.92749,9e-05,7.998]
[1778321627589,26.55,80210.94,0.0,-0.92743,9e-05,8.00326]
[1778321635645,26.54,80214.26,0.0,-0.92714,9e-05,8.02804]
[1778321640680,26.55,80213.25,0.0,-0.92722,9e-05,8.02106]
[1778321645715,26.55,80213.38,0.0,-0.9272,9e-05,8.02277]
[1778321652764,26.55,80213.8,0.0,-0.92715,9e-05,8.0269]
[1778321660820,26.55,80213.56,0.0,-0.92716,9e-05,8.02591]
[1778321665855,26.55,80213.44,0.0,-0.92717,9e-05,8.02547]
[1778321670890,26.55,80213.19,0.0,-0.92718,9e-05,8.024]
[1778321676932,26.55,80212.25,0.0,-0.9273,9e-05,8.0127]
[1778321681967,26.55,80213.37,0.0,-0.92719,9e-05,8.02171]
[1778321688009,26.55,80213.4,0.0,-0.92719,9e-05,8.02239]
[1778321697072,26.55,80213.3,0.0,-0.92723,9e-05,8.01874]
[1778321702721,26.55,80213.3,0.0,-0.92723,9e-05,8.01874]
[1778321710167,26.55,80213.63,0.0,-0.92719,9e-05,8.02217]
[1778321721248,26.55,80213.21,0.0,-0.92722,9e-05,8.01964]
[1778321731324,26.55,80212.85,0.0,-0.92728,9e-05,8.01281]
[1778321736354,26.55,80212.69,0.0,-0.92729,9e-05,8.01188]
[1778321741389,26.55,80212.93,0.0,-0.92727,9e-05,8.01401]
[1778321747431,26.55,80212.97,0.0,-0.92726,9e-05,8.01464]
[1778321756494,26.55,80214.0,0.0,-0.92716,9e-05,8.02297]
[1778321760522,26.55,80218.23,0.0,-0.92678,9e-05,8.05563]
[1778321765557,26.55,80219.05,0.0,-0.92671,9e-05,8.06191]
[1778321770592,26.55,80219.24,0.0,-0.9267,9e-05,8.0628]
[1778321775631,26.55,80219.28,0.0,-0.92671,9e-05,8.06179]
[1778321780663,26.55,80221.37,0.0,-0.92653,9e-05,8.07662]
[1778321784692,26.55,80226.14,0.0,-0.92611,9e-05,8.11232]
[1778321789727,26.55,80228.75,0.0,-0.92589,9e-05,8.13174]
[1778321794762,26.55,80228.6,0.0,-0.92594,9e-05,8.12577]
[1778321799797,26.55,80229.11,0.0,-0.92589,9e-05,8.12964]
[1778321804099,26.55,80229.16,0.0,-0.92589,9e-05,8.1297]
[1778321808067,26.55,80232.46,0.0,-0.9256,9e-05,8.15491]
[1778321809966,26.55,80234.46,0.0,-0.92541,9e-05,8.17032]
[1778321810064,26.55,80234.46,0.0,-0.92541,9e-05,8.17032]
[1778321810067,26.54,80234.73,0.0,-0.92539,9e-05,8.17235]
[1778321812376,26.54,80233.85,0.0,-0.92547,9e-05,8.16546]
[1778321812560,26.54,80233.85,0.0,-0.92547,9e-05,8.16546]
[1778321821951,26.54,80237.42,0.0,-0.92518,9e-05,8.19023]
[1778321824175,26.54,80239.07,0.0,-0.92503,9e-05,8.20265]
[1778321824311,26.54,80239.07,0.0,-0.92503,9e-05,8.20265]
[1778321824705,26.54,80239.07,0.0,-0.92503,9e-05,8.20265]
[1778321824811,26.54,80239.07,0.0,-0.92503,9e-05,8.20265]
[1778321824806,26.54,80238.83,0.0,-0.92506,9e-05,8.19992]
[1778321827994,26.54,80235.4,0.0,-0.9254,9e-05,8.17198]
[1778321829886,26.54,80233.72,0.0,-0.92555,9e-05,8.15856]
[1778321830062,26.54,80233.72,0.0,-0.92555,9e-05,8.15856]
[1778321834740,26.54,80233.75,0.0,-0.92556,9e-05,8.1584]
[1778321834810,26.54,80233.75,0.0,-0.92556,9e-05,8.1584]
[1778321835095,26.54,80231.84,0.0,-0.92573,9e-05,8.14356]
[1778321835312,26.54,80231.84,0.0,-0.92573,9e-05,8.14356]
[1778321835324,26.54,80232.53,0.0,-0.92567,9e-05,8.14891]
[1778321843099,26.53,80232.45,0.0,-0.92569,9e-05,8.14701]
[1778321846699,26.53,80232.53,0.0,-0.92568,9e-05,8.14761]
[1778321846810,26.53,80232.53,0.0,-0.92568,9e-05,8.14761]
[1778321852162,26.53,80232.14,0.0,-0.92576,9e-05,8.13985]
[1778321857197,26.53,80231.95,0.0,-0.92578,9e-05,8.13832]
[1778321871295,26.53,80231.36,0.0,-0.92583,9e-05,8.13361]
[1778321872668,26.53,80231.36,0.0,-0.92583,9e-05,8.13361]
[1778321872811,26.53,80231.36,0.0,-0.92583,9e-05,8.13361]
[1778321873468,26.53,80231.36,0.0,-0.92583,9e-05,8.13359]
[1778321873564,26.53,80231.36,0.0,-0.92583,9e-05,8.13359]
[1778321873637,26.53,80231.36,0.0,-0.92583,9e-05,8.13358]
[1778321888319,26.53,80231.35,0.0,-0.92583,9e-05,8.13344]
[1778321888562,26.53,80231.35,0.0,-0.92583,9e-05,8.13344]
[1778321895463,26.53,80231.36,0.0,-0.92584,9e-05,8.13319]
[1778321901505,26.53,80231.35,0.0,-0.92584,9e-05,8.13297]
[1778321907547,26.53,80231.55,0.0,-0.92582,9e-05,8.13437]
[1778321915603,26.53,80231.4,0.0,-0.92588,9e-05,8.12839]
[1778321917787,26.53,80230.5,0.0,-0.92596,9e-05,8.1214]
[1778321917812,26.53,80230.5,0.0,-0.92596,9e-05,8.1214]
[1778321918709,26.53,80229.34,0.0,-0.92606,9e-05,8.11241]
[1778321918813,26.53,80229.34,0.0,-0.92606,9e-05,8.11241]
[1778321918904,26.53,80230.65,0.0,-0.92594,9e-05,8.12256]
[1778321931715,26.53,80230.76,0.0,-0.92594,9e-05,8.12314]
[1778321933690,26.53,80230.76,0.0,-0.92594,9e-05,8.12314]
[1778321933809,26.53,80230.76,0.0,-0.92594,9e-05,8.12314]
[1778321941887,26.53,80232.29,0.0,-0.9258,9e-05,8.13466]
[1778321941894,26.53,80232.29,0.0,-0.9258,9e-05,8.13466]
[1778321942062,26.53,80232.29,0.0,-0.9258,9e-05,8.13466]
[1778321942162,26.53,80232.29,0.0,-0.92581,9e-05,8.13439]
[1778321947854,26.53,80232.71,0.0,-0.92577,9e-05,8.13727]
[1778321948074,26.53,80231.39,0.0,-0.92589,9e-05,8.12696]
[1778321948837,26.53,80234.84,0.0,-0.92558,9e-05,8.15364]
[1778321949068,26.53,80234.84,0.0,-0.92558,9e-05,8.15364]
[1778321949311,26.53,80234.84,0.0,-0.92558,9e-05,8.15364]
[1778321949844,26.53,80234.95,0.0,-0.92557,9e-05,8.15438]
[1778321954879,26.53,80234.98,0.0,-0.92557,9e-05,8.15409]
[1778321955017,26.53,80234.98,0.0,-0.92557,9e-05,8.15409]
[1778321955059,26.53,80234.98,0.0,-0.92557,9e-05,8.15409]
[1778321960928,26.53,80235.43,0.0,-0.92554,9e-05,8.157]
[1778321967977,26.53,80235.79,0.0,-0.92551,9e-05,8.1592]
[1778321969370,26.53,80235.79,0.0,-0.92551,9e-05,8.15912]
[1778321969560,26.53,80235.79,0.0,-0.92551,9e-05,8.15912]
[1778321969638,26.53,80235.79,0.0,-0.92551,9e-05,8.15905]
[1778321970067,26.53,80235.79,0.0,-0.92551,9e-05,8.15905]
[1778321976034,26.53,80235.68,0.0,-0.92557,9e-05,8.1532]
[1778321981069,26.53,80235.65,0.0,-0.92557,9e-05,8.15276]
[1778321986104,26.53,80234.88,0.0,-0.92564,9e-05,8.14669]
[1778321991327,26.53,80232.7,0.0,-0.92584,9e-05,8.12979]
[1778321991384,26.53,80232.7,0.0,-0.92584,9e-05,8.12979]
[1778321991568,26.53,80232.7,0.0,-0.92584,9e-05,8.12979]
[1778321991668,26.53,80228.85,0.0,-0.92619,9e-05,8.10008]
[1778321992146,26.53,80225.67,0.0,-0.92648,9e-05,8.07551]
[1778321994656,26.53,80222.18,0.0,-0.92679,9e-05,8.04893]
[1778321997414,26.53,80221.46,0.0,-0.92686,9e-05,8.04352]
[1778321997485,26.53,80221.46,0.0,-0.92686,9e-05,8.04352]
[1778321997560,26.53,80221.46,0.0,-0.92686,9e-05,8.04352]
[1778321997645,26.53,80212.94,0.0,-0.92762,9e-05,7.97834]
[1778321998188,26.53,80208.61,0.0,-0.92801,9e-05,7.94515]
[1778321999195,26.53,80203.64,0.0,-0.92845,9e-05,7.9074]
[1778322002020,26.53,80202.44,0.0,-0.92855,9e-05,7.89854]
[1778322002062,26.53,80199.58,0.0,-0.9288,9e-05,7.87704]
[1778322002216,26.53,80198.77,0.0,-0.92887,9e-05,7.8712]
[1778322003223,26.53,80202.65,0.0,-0.92852,9e-05,7.90112]
[1778322004230,26.53,80207.08,0.0,-0.92812,9e-05,7.93525]
[1778322008343,26.53,80208.49,0.0,-0.92799,9e-05,7.94645]
[1778322008396,26.53,80208.49,0.0,-0.92799,9e-05,7.94645]
[1778322008560,26.53,80208.49,0.0,-0.92799,9e-05,7.94645]
[1778322008625,26.53,80210.04,0.0,-0.92784,9e-05,7.95973]
[1778322011279,26.53,80213.52,0.0,-0.92751,9e-05,7.98757]
[1778322017322,26.54,80213.61,0.0,-0.92747,9e-05,7.9914]
[1778322020132,26.54,80212.11,0.0,-0.92759,9e-05,7.98089]
[1778322020200,26.54,80212.11,0.0,-0.92759,9e-05,7.98089]
[1778322020313,26.54,80212.11,0.0,-0.92759,9e-05,7.98089]
[1778322020344,26.54,80213.48,0.0,-0.92746,9e-05,7.9919]
[1778322030413,26.55,80213.43,0.0,-0.92741,9e-05,7.99622]
[1778322037462,26.55,80213.34,0.0,-0.92742,9e-05,7.99406]
[1778322042499,26.56,80212.03,0.0,-0.92751,9e-05,7.98574]
[1778322042550,26.56,80212.03,0.0,-0.92751,9e-05,7.98574]
[1778322042560,26.56,80212.03,0.0,-0.92751,9e-05,7.98574]
[1778322042570,26.56,80212.48,0.0,-0.92747,9e-05,7.98962]
[1778322053574,26.56,80212.54,0.0,-0.92741,9e-05,7.99476]
[1778322061630,26.57,80212.9,0.0,-0.92733,9e-05,8.00112]
[1778322063261,26.57,80210.51,0.0,-0.92754,9e-05,7.98318]
[1778322063310,26.57,80210.51,0.0,-0.92754,9e-05,7.98318]
[1778322063354,26.57,80210.51,0.0,-0.92754,9e-05,7.98318]
[1778322063561,26.57,80210.51,0.0,-0.92754,9e-05,7.98318]
[1778322063644,26.57,80210.31,0.0,-0.92756,9e-05,7.98205]
[1778322068679,26.57,80210.29,0.0,-0.92753,9e-05,7.98394]
[1778322076735,26.58,80210.34,0.0,-0.92749,9e-05,7.98752]
[1778322079306,26.58,80210.79,0.0,-0.92744,9e-05,7.99175]
[1778322079559,26.58,80210.79,0.0,-0.92744,9e-05,7.99175]
[1778322085798,26.58,80210.84,0.0,-0.92741,9e-05,7.99478]
[1778322095868,26.59,80210.84,0.0,-0.9274,9e-05,7.99387]
[1778322097080,26.59,80210.84,0.0,-0.9274,9e-05,7.99387]
[1778322097311,26.59,80209.56,0.0,-0.92751,9e-05,7.98443]
[1778322097378,26.59,80209.56,0.0,-0.92751,9e-05,7.98443]
[1778322097560,26.59,80209.56,0.0,-0.92751,9e-05,7.98443]
[1778322097882,26.59,80210.08,0.0,-0.92746,9e-05,7.98879]
[1778322103926,26.59,80210.0,0.0,-0.92744,9e-05,7.99042]
[1778322108961,26.6,80209.96,0.0,-0.92742,9e-05,7.99194]
[1778322116011,26.6,80210.03,0.0,-0.92738,9e-05,7.99499]
[1778322126081,26.61,80210.07,0.0,-0.92734,9e-05,7.9988]
[1778322133130,26.61,80210.14,0.0,-0.92731,9e-05,8.00172]
[1778322138165,26.61,80210.6,0.0,-0.92724,9e-05,8.00691]
[1778322139294,26.61,80210.6,0.0,-0.92724,9e-05,8.00691]
[1778322139315,26.61,80210.6,0.0,-0.92724,9e-05,8.00691]
[1778322139407,26.61,80210.6,0.0,-0.92724,9e-05,8.00691]
[1778322139560,26.61,80210.6,0.0,-0.92724,9e-05,8.00691]
[1778322139632,26.61,80211.56,0.0,-0.92715,9e-05,8.01459]
[1778322145214,26.62,80211.53,0.0,-0.92713,9e-05,8.01622]
[1778322146742,26.62,80211.53,0.0,-0.92713,9e-05,8.01622]
[1778322146809,26.62,80211.53,0.0,-0.92713,9e-05,8.01622]
[1778322152263,26.62,80210.92,0.0,-0.9272,9e-05,8.00917]
[1778322162333,26.62,80210.85,0.0,-0.92717,9e-05,8.01186]
[1778322165775,26.63,80210.85,0.0,-0.92716,9e-05,8.0125]
[1778322165809,26.63,80210.85,0.0,-0.92716,9e-05,8.0125]
[1778322166202,26.63,80211.03,0.0,-0.92714,9e-05,8.01452]
[1778322166310,26.63,80211.03,0.0,-0.92714,9e-05,8.01452]
[1778322166361,26.63,80211.24,0.0,-0.92712,9e-05,8.01613]
[1778322177438,26.63,80211.18,0.0,-0.92708,9e-05,8.01908]
[1778322183573,26.63,80211.14,0.0,-0.92707,9e-05,8.02001]
[1778322189522,26.64,80211.03,0.0,-0.92705,9e-05,8.0216]
[1778322190696,26.64,80211.03,0.0,-0.92705,9e-05,8.0216]
[1778322190808,26.64,80211.03,0.0,-0.92705,9e-05,8.0216]
[1778322190903,26.64,80206.5,0.0,-0.92745,9e-05,7.98758]
[1778322192543,26.64,80203.03,0.0,-0.92776,9e-05,7.96144]
[1778322198585,26.64,80202.94,0.0,-0.92774,9e-05,7.9632]
[1778322203621,26.65,80203.38,0.0,-0.92767,9e-05,7.96858]
[1778322208656,26.65,80203.14,0.0,-0.92767,9e-05,7.96877]
[1778322213691,26.65,80203.03,0.0,-0.92769,9e-05,7.96535]
[1778322217719,26.65,80199.7,0.0,-0.92797,9e-05,7.94159]
[1778322224768,26.66,80198.81,0.0,-0.92801,9e-05,7.93842]
[1778322229803,26.66,80197.37,0.0,-0.92811,9e-05,7.92973]
[1778322234838,26.67,80197.19,0.0,-0.9281,9e-05,7.93069]
[1778322240880,26.67,80196.58,0.0,-0.92812,9e-05,7.92884]
[1778322243901,26.67,80194.19,0.0,-0.92831,9e-05,7.91208]
[1778322248937,26.68,80190.89,0.0,-0.92858,9e-05,7.88949]
[1778322254980,26.68,80189.95,0.0,-0.92862,9e-05,7.88546]
[1778322262032,26.69,80189.16,0.0,-0.92865,9e-05,7.88307]
[1778322268073,26.69,80186.46,0.0,-0.92885,9e-05,7.86584]
[1778322273108,26.7,80185.87,0.0,-0.92891,9e-05,7.85957]
[1778322279150,26.7,80185.98,0.0,-0.92886,9e-05,7.86379]
[1778322284185,26.71,80186.61,0.0,-0.92877,9e-05,7.87137]
[1778322291234,26.71,80187.32,0.0,-0.92866,9e-05,7.88064]
[1778322294255,26.72,80192.21,0.0,-0.92821,9e-05,7.91936]
[1778322295262,26.72,80194.95,0.0,-0.92796,9e-05,7.94067]
[1778322298283,26.72,80204.84,0.0,-0.92706,9e-05,8.01742]
[1778322299290,26.72,80210.08,0.0,-0.92659,9e-05,8.05785]
[1778322300297,26.72,80212.47,0.0,-0.92637,9e-05,8.07645]
[1778322307346,26.72,80214.9,0.0,-0.92613,9e-05,8.09666]
[1778322310367,26.72,80219.99,0.0,-0.92566,9e-05,8.13643]
[1778322317420,26.73,80220.32,0.0,-0.9256,9e-05,8.14113]
[1778322330511,26.73,80221.36,0.0,-0.92546,9e-05,8.1531]
[1778322337560,26.73,80221.39,0.0,-0.92548,9e-05,8.14972]
[1778322342595,26.74,80222.96,0.0,-0.92532,9e-05,8.16316]
[1778322348637,26.74,80223.11,0.0,-0.9253,9e-05,8.16537]
[1778322353672,26.74,80223.16,0.0,-0.92528,9e-05,8.16692]
[1778322358709,26.74,80222.98,0.0,-0.92528,9e-05,8.16653]
[1778322363742,26.74,80223.16,0.0,-0.92526,9e-05,8.16894]
[1778322364749,26.74,80220.69,0.0,-0.92548,9e-05,8.15012]
[1778322369784,26.74,80222.83,0.0,-0.92527,9e-05,8.16772]
[1778322374822,26.75,80222.08,0.0,-0.92533,9e-05,8.16304]
[1778322379857,26.75,80220.77,0.0,-0.92543,9e-05,8.15446]
[1778322384892,26.75,80222.55,0.0,-0.92524,9e-05,8.17016]
[1778322392948,26.76,80223.37,0.0,-0.92516,9e-05,8.17534]
[1778322397983,26.76,80223.24,0.0,-0.92515,9e-05,8.17632]
[1778322403018,26.76,80223.55,0.0,-0.9251,9e-05,8.18071]
[1778322408053,26.77,80223.4,0.0,-0.92509,9e-05,8.18156]
[1778322415102,26.77,80223.67,0.0,-0.92504,9e-05,8.18562]
[1778322420137,26.77,80223.95,0.0,-0.925,9e-05,8.18886]
[1778322425172,26.77,80223.94,0.0,-0.92499,9e-05,8.18978]
[1778322430210,26.77,80223.76,0.0,-0.92499,9e-05,8.18939]
[1778322435245,26.78,80224.81,0.0,-0.92489,9e-05,8.19848]
[1778322443301,26.78,80227.09,0.0,-0.92466,9e-05,8.21742]
[1778322447329,26.78,80231.83,0.0,-0.92422,9e-05,8.25474]
[1778322447542,26.78,80231.83,0.0,-0.92422,9e-05,8.25474]
[1778322448336,26.78,80236.15,0.0,-0.92381,9e-05,8.28857]
[1778322450068,26.78,80237.4,0.0,-0.92369,9e-05,8.29857]
[1778322456393,26.78,80234.91,0.0,-0.92394,9e-05,8.27662]
[1778322457841,26.78,80234.73,0.0,-0.92395,9e-05,8.27557]
[1778322458063,26.78,80234.73,0.0,-0.92395,9e-05,8.27557]
[1778322458408,26.78,80234.84,0.0,-0.92394,9e-05,8.27677]
[1778322458854,26.78,80234.84,0.0,-0.92394,9e-05,8.27677]
[1778322459062,26.78,80234.84,0.0,-0.92394,9e-05,8.27677]
[1778322467471,26.79,80234.93,0.0,-0.92389,9e-05,8.28063]
[1778322475527,26.79,80234.79,0.0,-0.92388,9e-05,8.28126]
[1778322481430,26.79,80234.91,0.0,-0.92387,9e-05,8.28247]
[1778322482520,26.79,80234.91,0.0,-0.92386,9e-05,8.28302]
[1778322482561,26.79,80234.91,0.0,-0.92386,9e-05,8.28302]
[1778322492646,26.8,80235.92,0.0,-0.92373,9e-05,8.29394]
[1778322499695,26.8,80236.3,0.0,-0.92368,9e-05,8.29782]
[1778322500715,26.8,80236.3,0.0,-0.92368,9e-05,8.29782]
[1778322500812,26.8,80236.3,0.0,-0.92368,9e-05,8.29782]
[1778322505376,26.8,80236.71,0.0,-0.92363,9e-05,8.30199]
[1778322505473,26.8,80240.64,0.0,-0.92326,9e-05,8.3332]
[1778322505566,26.8,80240.64,0.0,-0.92326,9e-05,8.3332]
[1778322505737,26.8,80245.74,0.0,-0.92279,9e-05,8.3729]
[1778322511460,26.8,80244.41,0.0,-0.9229,9e-05,8.36352]
[1778322511564,26.8,80245.98,0.0,-0.92278,9e-05,8.37157]
[1778322522856,26.81,80245.43,0.0,-0.9228,9e-05,8.3699]
[1778322524712,26.81,80245.43,0.0,-0.9228,9e-05,8.3699]
[1778322524812,26.81,80245.43,0.0,-0.9228,9e-05,8.3699]
[1778322533933,26.81,80246.75,0.0,-0.92265,9e-05,8.38247]
[1778322535815,26.81,80246.99,0.0,-0.92263,9e-05,8.38452]
[1778322536061,26.81,80246.99,0.0,-0.92263,9e-05,8.38452]
[1778322542591,26.81,80247.09,0.0,-0.92261,9e-05,8.3858]
[1778322542810,26.81,80247.09,0.0,-0.92261,9e-05,8.3858]
[1778322543345,26.81,80247.09,0.0,-0.92261,9e-05,8.3858]
[1778322543561,26.81,80247.09,0.0,-0.92261,9e-05,8.3858]
[1778322543446,26.81,80246.36,0.0,-0.92267,9e-05,8.38103]
[1778322550288,26.81,80244.88,0.0,-0.92281,9e-05,8.36953]
[1778322550312,26.81,80244.88,0.0,-0.92281,9e-05,8.36953]
[1778322556087,26.81,80245.15,0.0,-0.92279,9e-05,8.37115]
[1778322557271,26.81,80245.15,0.0,-0.92279,9e-05,8.37115]
[1778322557310,26.81,80245.15,0.0,-0.92279,9e-05,8.37115]
[1778322558063,26.81,80244.51,0.0,-0.92285,9e-05,8.36612]
[1778322558101,26.81,80245.58,0.0,-0.92275,9e-05,8.37442]
[1778322570185,26.81,80245.31,0.0,-0.92278,9e-05,8.37181]
[1778322571418,26.81,80245.31,0.0,-0.92278,9e-05,8.37181]
[1778322571562,26.81,80245.31,0.0,-0.92278,9e-05,8.37181]
[1778322576005,26.81,80241.22,0.0,-0.9232,9e-05,8.33522]
[1778322576020,26.81,80241.22,0.0,-0.9232,9e-05,8.33522]
[1778322579673,26.81,80237.79,0.0,-0.92352,9e-05,8.30877]
[1778322579810,26.81,80237.79,0.0,-0.92352,9e-05,8.30877]
[1778322580255,26.81,80237.2,0.0,-0.92357,9e-05,8.30425]
[1778322581461,26.81,80237.2,0.0,-0.92357,9e-05,8.30425]
[1778322581559,26.81,80237.2,0.0,-0.92357,9e-05,8.30425]
[1778322581562,26.81,80230.42,0.0,-0.9242,9e-05,8.25179]
[1778322583276,26.81,80225.52,0.0,-0.92464,9e-05,8.21423]
[1778322584216,26.81,80225.52,0.0,-0.92464,9e-05,8.21423]
[1778322584312,26.81,80225.52,0.0,-0.92464,9e-05,8.21423]
[1778322586241,26.81,80222.95,0.0,-0.92487,9e-05,8.19482]
[1778322586309,26.81,80222.95,0.0,-0.92487,9e-05,8.19482]
[1778322586342,26.81,80222.66,0.0,-0.9249,9e-05,8.19281]
[1778322591332,26.82,80218.34,0.0,-0.92528,9e-05,8.16071]
[1778322591720,26.82,80218.34,0.0,-0.92528,9e-05,8.16071]
[1778322591809,26.82,80218.34,0.0,-0.92528,9e-05,8.16071]
[1778322595766,26.82,80213.45,0.0,-0.92571,9e-05,8.12425]
[1778322595809,26.82,80213.45,0.0,-0.92571,9e-05,8.12425]
[1778322596439,26.82,80213.45,0.0,-0.92571,9e-05,8.12425]
[1778322596501,26.82,80213.45,0.0,-0.92571,9e-05,8.12425]
[1778322596540,26.82,80212.57,0.0,-0.92578,9e-05,8.11781]
[1778322597375,26.82,80208.87,0.0,-0.92611,9e-05,8.08977]
[1778322598855,26.82,80205.97,0.0,-0.92637,9e-05,8.06794]
[1778322603374,26.82,80202.86,0.0,-0.92663,9e-05,8.04568]
[1778322603561,26.82,80202.86,0.0,-0.92663,9e-05,8.04568]
[1778322603417,26.82,80202.82,0.0,-0.92663,9e-05,8.04576]
[1778322605431,26.82,80207.93,0.0,-0.92616,9e-05,8.08555]
[1778322611474,26.83,80209.3,0.0,-0.92602,9e-05,8.09769]
[1778322616508,26.83,80209.19,0.0,-0.92602,9e-05,8.09804]
[1778322621543,26.83,80212.52,0.0,-0.9257,9e-05,8.12452]
[1778322626578,26.83,80213.5,0.0,-0.92561,9e-05,8.1328]
[1778322633627,26.83,80213.68,0.0,-0.92562,9e-05,8.13044]
[1778322638662,26.83,80217.03,0.0,-0.92531,9e-05,8.15665]
[1778322643699,26.83,80218.26,0.0,-0.92519,9e-05,8.16652]
[1778322648734,26.83,80218.86,0.0,-0.92513,9e-05,8.17147]
[1778322653769,26.84,80220.99,0.0,-0.92493,9e-05,8.18819]
[1778322660818,26.84,80221.08,0.0,-0.92492,9e-05,8.18916]
[1778322666860,26.84,80220.92,0.0,-0.92493,9e-05,8.18827]
[1778322671895,26.84,80220.85,0.0,-0.92493,9e-05,8.18814]
[1778322676930,26.84,80220.92,0.0,-0.92492,9e-05,8.18917]
[1778322681966,26.84,80220.92,0.0,-0.92491,9e-05,8.18973]
[1778322689015,26.84,80220.86,0.0,-0.92491,9e-05,8.19001]
[1778322702106,26.84,80225.03,0.0,-0.92455,9e-05,8.21874]
[1778322707141,26.84,80228.69,0.0,-0.92421,9e-05,8.24718]
[1778322712176,26.84,80228.4,0.0,-0.92424,9e-05,8.24508]
[1778322717211,26.84,80228.61,0.0,-0.92422,9e-05,8.2469]
[1778322718342,26.84,80228.61,0.0,-0.92422,9e-05,8.2469]
[1778322720065,26.84,80228.65,0.0,-0.92421,9e-05,8.24731]
[1778322727281,26.84,80228.76,0.0,-0.9242,9e-05,8.24864]
[1778322732316,26.84,80229.4,0.0,-0.92413,9e-05,8.2539]
[1778322737351,26.84,80229.6,0.0,-0.92411,9e-05,8.25575]
[1778322744400,26.84,80229.86,0.0,-0.92408,9e-05,8.25824]
[1778322748044,26.85,80231.37,0.0,-0.92394,9e-05,8.27013]
[1778322748065,26.85,80231.37,0.0,-0.92394,9e-05,8.27013]
[1778322750396,26.85,80232.06,0.0,-0.92387,9e-05,8.27557]
[1778322750562,26.85,80232.06,0.0,-0.92387,9e-05,8.27557]
[1778322750574,26.85,80232.1,0.0,-0.92387,9e-05,8.27594]
[1778322756534,26.85,80234.38,0.0,-0.9237,9e-05,8.28913]
[1778322756561,26.85,80234.38,0.0,-0.9237,9e-05,8.28913]
[1778322762526,26.85,80234.48,0.0,-0.92368,9e-05,8.29005]
[1778322767465,26.85,80235.45,0.0,-0.92359,9e-05,8.29763]
[1778322767559,26.85,80235.45,0.0,-0.92359,9e-05,8.29763]
[1778322769730,26.85,80236.44,0.0,-0.9235,9e-05,8.30531]
[1778322769774,26.85,80236.44,0.0,-0.9235,9e-05,8.3053]
[1778322769811,26.85,80236.44,0.0,-0.9235,9e-05,8.3053]
[1778322775596,26.85,80236.07,0.0,-0.92354,9e-05,8.30238]
[1778322775809,26.85,80236.24,0.0,-0.92352,9e-05,8.30369]
[1778322781660,26.85,80237.03,0.0,-0.92345,9e-05,8.3097]
[1778322789716,26.85,80240.61,0.0,-0.92312,9e-05,8.33729]
[1778322790758,26.85,80240.61,0.0,-0.92312,9e-05,8.33729]
[1778322790810,26.85,80240.61,0.0,-0.92312,9e-05,8.33729]
[1778322793010,26.85,80240.52,0.0,-0.92313,9e-05,8.33653]
[1778322793061,26.85,80240.52,0.0,-0.92313,9e-05,8.33653]
[1778322793161,26.85,80240.52,0.0,-0.92313,9e-05,8.33641]
[1778322798928,26.84,80240.59,0.0,-0.92313,9e-05,8.33664]
[1778322799065,26.84,80240.59,0.0,-0.92313,9e-05,8.33664]
[1778322804821,26.84,80239.72,0.0,-0.92321,9e-05,8.32952]
[1778322806762,26.84,80239.72,0.0,-0.92321,9e-05,8.32952]
[1778322806815,26.84,80239.72,0.0,-0.92321,9e-05,8.32952]
[1778322806835,26.84,80239.91,0.0,-0.9232,9e-05,8.33092]
[1778322807877,26.84,80239.91,0.0,-0.9232,9e-05,8.33092]
[1778322808061,26.84,80239.91,0.0,-0.9232,9e-05,8.33092]
[1778322813884,26.84,80240.35,0.0,-0.9232,9e-05,8.32937]
[1778322819675,26.84,80240.41,0.0,-0.92319,9e-05,8.32973]
[1778322819812,26.84,80240.41,0.0,-0.92319,9e-05,8.32973]
[1778322822168,26.84,80240.95,0.0,-0.92314,9e-05,8.33378]
[1778322822310,26.84,80240.95,0.0,-0.92314,9e-05,8.33378]
[1778322822410,26.84,80241.14,0.0,-0.92313,9e-05,8.33518]
[1778322827982,26.84,80241.35,0.0,-0.92311,9e-05,8.33661]
[1778322835978,26.84,80241.35,0.0,-0.92311,9e-05,8.33661]
[1778322836060,26.84,80241.35,0.0,-0.92311,9e-05,8.33661]
[1778322842083,26.84,80241.31,0.0,-0.92312,9e-05,8.33581]
[1778322853160,26.84,80241.44,0.0,-0.92311,9e-05,8.33652]
[1778322857285,26.84,80241.45,0.0,-0.92311,9e-05,8.33652]
[1778322857310,26.84,80241.45,0.0,-0.92311,9e-05,8.33652]
[1778322860267,26.84,80241.48,0.0,-0.92311,9e-05,8.33665]
[1778322860311,26.84,80241.48,0.0,-0.92311,9e-05,8.33665]
[1778322860363,26.84,80243.04,0.0,-0.92296,9e-05,8.34875]
[1778322866251,26.84,80243.0,0.0,-0.92297,9e-05,8.34821]
[1778322869385,26.84,80243.11,0.0,-0.92296,9e-05,8.34899]
[1778322869563,26.84,80243.11,0.0,-0.92296,9e-05,8.34899]
[1778322875314,26.84,80245.61,0.0,-0.92277,9e-05,8.36339]
[1778322878791,26.84,80245.61,0.0,-0.92277,9e-05,8.36339]
[1778322878808,26.84,80245.61,0.0,-0.92277,9e-05,8.36339]
[1778322881604,26.84,80245.7,0.0,-0.92277,9e-05,8.36383]
[1778322881812,26.84,80245.7,0.0,-0.92277,9e-05,8.36383]
[1778322881911,26.84,80245.73,0.0,-0.92277,9e-05,8.36385]
[1778322887398,26.84,80246.12,0.0,-0.92273,9e-05,8.36652]
[1778322896583,26.84,80246.12,0.0,-0.92273,9e-05,8.36652]
[1778322898065,26.84,80248.53,0.0,-0.92252,9e-05,8.38448]
[1778322904518,26.84,80248.24,0.0,-0.92256,9e-05,8.38139]
[1778322910560,26.84,80248.61,0.0,-0.92253,9e-05,8.38367]
[1778322913151,26.84,80249.5,0.0,-0.92245,9e-05,8.39041]
[1778322913308,26.84,80249.5,0.0,-0.92245,9e-05,8.39041]
[1778322917199,26.83,80253.02,0.0,-0.92212,9e-05,8.41739]
[1778322917310,26.83,80253.02,0.0,-0.92212,9e-05,8.41739]
[1778322917609,26.83,80253.34,0.0,-0.9221,9e-05,8.41974]
[1778322922644,26.83,80256.02,0.0,-0.92185,9e-05,8.43994]
[1778322924482,26.83,80259.41,0.0,-0.92153,9e-05,8.46654]
[1778322924560,26.83,80259.41,0.0,-0.92153,9e-05,8.46654]
[1778322931707,26.83,80263.19,0.0,-0.92122,9e-05,8.49101]
[1778322934443,26.83,80263.19,0.0,-0.92122,9e-05,8.49101]
[1778322934561,26.83,80263.19,0.0,-0.92122,9e-05,8.49101]
[1778322936193,26.83,80263.19,0.0,-0.92123,9e-05,8.49033]
[1778322936314,26.83,80263.19,0.0,-0.92123,9e-05,8.49033]
[1778322936411,26.83,80263.19,0.0,-0.92123,9e-05,8.49011]
[1778322944798,26.83,80263.85,0.0,-0.92119,9e-05,8.49334]
[1778322946488,26.83,80264.18,0.0,-0.92116,9e-05,8.4957]
[1778322946560,26.83,80264.18,0.0,-0.92116,9e-05,8.4957]
[1778322955878,26.82,80264.18,0.0,-0.92119,9e-05,8.49341]
[1778322957930,26.82,80263.2,0.0,-0.92129,9e-05,8.48546]
[1778322958071,26.82,80261.86,0.0,-0.92142,9e-05,8.47469]
[1778322959917,26.82,80261.86,0.0,-0.92142,9e-05,8.47469]
[1778322960064,26.82,80261.86,0.0,-0.92142,9e-05,8.47469]
[1778322960162,26.82,80261.86,0.0,-0.92142,9e-05,8.47421]
[1778322967962,26.82,80262.26,0.0,-0.92141,9e-05,8.4754]
[1778322972997,26.82,80258.24,0.0,-0.9218,9e-05,8.44269]
[1778322973745,26.82,80258.24,0.0,-0.9218,9e-05,8.44269]
[1778322973810,26.82,80258.24,0.0,-0.9218,9e-05,8.44269]
[1778322977907,26.81,80254.01,0.0,-0.92223,9e-05,8.40763]
[1778322978008,26.81,80254.01,0.0,-0.92223,9e-05,8.40704]
[1778322978069,26.81,80254.01,0.0,-0.92223,9e-05,8.40704]
[1778322987096,26.81,80255.21,0.0,-0.92218,9e-05,8.41107]
[1778322992130,26.8,80255.08,0.0,-0.92227,9e-05,8.40277]
[1778322999179,26.8,80255.43,0.0,-0.92225,9e-05,8.40396]
[1778323006228,26.8,80254.46,0.0,-0.92237,9e-05,8.39422]
[1778323012988,26.8,80254.46,0.0,-0.92237,9e-05,8.39422]
[1778323014969,26.79,80254.38,0.0,-0.92239,9e-05,8.39226]
[1778323015061,26.79,80254.38,0.0,-0.92239,9e-05,8.39226]
[1778323022342,26.79,80254.57,0.0,-0.9224,9e-05,8.39206]
[1778323024855,26.79,80254.57,0.0,-0.9224,9e-05,8.39206]
[1778323025059,26.79,80254.57,0.0,-0.9224,9e-05,8.39206]
[1778323025146,26.79,80254.57,0.0,-0.9224,9e-05,8.3915]
[1778323025309,26.79,80254.57,0.0,-0.9224,9e-05,8.3915]
[1778323026370,26.79,80254.28,0.0,-0.92243,9e-05,8.38905]
[1778323029792,26.79,80252.08,0.0,-0.92264,9e-05,8.37169]
[1778323029808,26.79,80252.08,0.0,-0.92264,9e-05,8.37169]
[1778323037448,26.79,80251.85,0.0,-0.92268,9e-05,8.36824]
[1778323038217,26.79,80251.85,0.0,-0.92268,9e-05,8.36824]
[1778323038308,26.79,80251.85,0.0,-0.92268,9e-05,8.36824]
[1778323041102,26.79,80253.35,0.0,-0.92255,9e-05,8.37947]
[1778323041312,26.79,80253.35,0.0,-0.92255,9e-05,8.37947]
[1778323041476,26.79,80253.51,0.0,-0.92254,9e-05,8.38055]
[1778323049532,26.78,80253.55,0.0,-0.92255,9e-05,8.37946]
[1778323055574,26.78,80253.56,0.0,-0.9226,9e-05,8.37383]
[1778323061616,26.78,80253.6,0.0,-0.92261,9e-05,8.37318]
[1778323069672,26.78,80253.82,0.0,-0.9226,9e-05,8.3735]
[1778323076755,26.78,80254.0,0.0,-0.92259,9e-05,8.37443]
[1778323076810,26.78,80254.0,0.0,-0.92259,9e-05,8.37443]
[1778323085784,26.77,80253.63,0.0,-0.92265,9e-05,8.36952]
[1778323087712,26.77,80253.63,0.0,-0.92265,9e-05,8.36952]
[1778323087813,26.77,80253.63,0.0,-0.92265,9e-05,8.36952]
[1778323088338,26.77,80253.58,0.0,-0.92266,9e-05,8.36878]
[1778323088559,26.77,80253.58,0.0,-0.92266,9e-05,8.36878]
[1778323089812,26.77,80253.6,0.0,-0.92266,9e-05,8.3686]
[1778323095725,26.77,80253.64,0.0,-0.92266,9e-05,8.36841]
[1778323098065,26.77,80253.42,0.0,-0.92269,9e-05,8.36606]
[1778323103910,26.77,80253.74,0.0,-0.92268,9e-05,8.36746]
[1778323109952,26.77,80253.69,0.0,-0.92269,9e-05,8.36615]
[1778323117004,26.77,80253.39,0.0,-0.92277,9e-05,8.35809]
[1778323123046,26.77,80252.49,0.0,-0.92287,9e-05,8.35027]
[1778323123846,26.77,80252.49,0.0,-0.92287,9e-05,8.35027]
[1778323124060,26.77,80252.49,0.0,-0.92287,9e-05,8.35027]
[1778323125099,26.77,80253.58,0.0,-0.92276,9e-05,8.35866]
[1778323125116,26.76,80253.58,0.0,-0.92277,9e-05,8.35852]
[1778323125311,26.76,80253.58,0.0,-0.92277,9e-05,8.35852]
[1778323136137,26.76,80253.6,0.0,-0.92277,9e-05,8.35857]
[1778323137863,26.77,80252.59,0.0,-0.92286,9e-05,8.35089]
[1778323138062,26.77,80252.59,0.0,-0.92286,9e-05,8.35089]
[1778323141172,26.77,80262.94,0.0,-0.92187,9e-05,8.43265]
[1778323141878,26.77,80262.94,0.0,-0.92187,9e-05,8.43265]
[1778323142059,26.77,80262.94,0.0,-0.92187,9e-05,8.43265]
[1778323142179,26.77,80265.81,0.0,-0.9216,9e-05,8.45524]
[1778323142974,26.77,80265.81,0.0,-0.9216,9e-05,8.45524]
[1778323143065,26.77,80265.81,0.0,-0.9216,9e-05,8.45524]
[1778323143186,26.77,80265.52,0.0,-0.92163,9e-05,8.45301]
[1778323146315,26.77,80268.16,0.0,-0.92138,9e-05,8.47382]
[1778323146563,26.77,80268.16,0.0,-0.92138,9e-05,8.47382]
[1778323156277,26.77,80282.26,0.0,-0.92004,0.0001,8.58462]
[1778323157284,26.77,80284.12,0.0,-0.91986,0.0001,8.59914]
[1778323158271,26.77,80284.12,0.0,-0.91986,0.0001,8.59914]
[1778323158311,26.77,80284.12,0.0,-0.91986,0.0001,8.59914]
[1778323159720,26.77,80284.12,0.0,-0.91986,0.0001,8.59872]
[1778323159813,26.77,80284.12,0.0,-0.91986,0.0001,8.59872]
[1778323159909,26.76,80284.12,0.0,-0.91987,0.0001,8.59851]
[1778323164333,26.76,80288.86,0.0,-0.91942,0.0001,8.63521]
[1778323166705,26.76,80289.57,0.0,-0.91936,0.0001,8.64057]
[1778323166812,26.76,80289.57,0.0,-0.91936,0.0001,8.64057]
[1778323174404,26.76,80291.66,0.0,-0.91922,0.0001,8.64978]
[1778323179440,26.76,80301.81,0.0,-0.91825,0.0001,8.72916]
[1778323180447,26.76,80305.9,0.0,-0.91785,0.0001,8.76188]
[1778323182396,26.76,80304.02,0.0,-0.91804,0.0001,8.74687]
[1778323182559,26.76,80304.02,0.0,-0.91804,0.0001,8.74687]
[1778323185482,26.76,80315.9,0.0,-0.91687,0.0001,8.84213]
[1778323186936,26.76,80315.9,0.0,-0.91687,0.0001,8.84213]
[1778323187017,26.76,80317.46,0.0,-0.91671,0.0001,8.85445]
[1778323188037,26.76,80317.46,0.0,-0.91671,0.0001,8.85445]
[1778323188138,26.76,80317.74,0.0,-0.91669,0.0001,8.85659]
[1778323188717,26.76,80317.74,0.0,-0.91669,0.0001,8.85659]
[1778323194545,26.76,80321.4,0.0,-0.91633,0.0001,8.88521]
[1778323199580,26.75,80322.2,0.0,-0.91626,0.0001,8.89099]
[1778323201463,26.75,80322.2,0.0,-0.91626,0.0001,8.89099]
[1778323201559,26.75,80322.2,0.0,-0.91626,0.0001,8.89099]
[1778323203740,26.75,80322.2,0.0,-0.91627,0.0001,8.89073]
[1778323203814,26.75,80322.2,0.0,-0.91627,0.0001,8.89073]
[1778323203842,26.75,80322.2,0.0,-0.91627,0.0001,8.89047]
[1778323207355,26.75,80323.3,0.0,-0.91616,0.0001,8.89895]
[1778323207567,26.75,80323.3,0.0,-0.91616,0.0001,8.89895]
[1778323207637,26.75,80328.98,0.0,-0.9156,0.0001,8.94462]
[1778323213679,26.75,80330.56,0.0,-0.91545,0.0001,8.95631]
[1778323215010,26.75,80330.56,0.0,-0.91545,0.0001,8.95631]
[1778323215061,26.75,80330.56,0.0,-0.91545,0.0001,8.95631]
[1778323215112,26.75,80334.31,0.0,-0.91508,0.0001,8.98626]
[1778323217707,26.75,80328.78,0.0,-0.91564,0.0001,8.94107]
[1778323218695,26.75,80328.78,0.0,-0.91564,0.0001,8.94107]
[1778323218812,26.75,80328.78,0.0,-0.91564,0.0001,8.94107]
[1778323218900,26.75,80328.86,0.0,-0.91564,0.0001,8.94136]
[1778323224756,26.75,80328.5,0.0,-0.91568,0.0001,8.9377]
[1778323226811,26.75,80327.61,0.0,-0.91578,0.0001,8.93037]
[1778323229454,26.75,80329.99,0.0,-0.91554,0.0001,8.94923]
[1778323229560,26.75,80329.99,0.0,-0.91554,0.0001,8.94923]
[1778323229791,26.75,80327.61,0.0,-0.91578,0.0001,8.92986]
[1778323234826,26.75,80328.71,0.0,-0.91572,0.0001,8.93314]
[1778323240868,26.74,80329.2,0.0,-0.91568,0.0001,8.93626]
[1778323243122,26.74,80329.4,0.0,-0.91566,0.0001,8.93774]
[1778323243312,26.74,80329.4,0.0,-0.91567,0.0001,8.9376]
[1778323249931,26.74,80329.37,0.0,-0.91568,0.0001,8.93639]
[1778323255110,26.74,80329.32,0.0,-0.91569,0.0001,8.93543]
[1778323255312,26.74,80328.92,0.0,-0.91574,0.0001,8.93207]
[1778323256676,26.74,80328.88,0.0,-0.91574,0.0001,8.93161]
[1778323256816,26.74,80328.88,0.0,-0.91574,0.0001,8.93161]
[1778323256912,26.74,80328.88,0.0,-0.91574,0.0001,8.93148]
[1778323259894,26.74,80328.91,0.0,-0.91574,0.0001,8.93159]
[1778323260065,26.74,80328.91,0.0,-0.91574,0.0001,8.93159]
[1778323263027,26.74,80320.7,0.0,-0.91657,0.0001,8.86482]
[1778323264021,26.74,80320.7,0.0,-0.91657,0.0001,8.86482]
[1778323264063,26.74,80320.7,0.0,-0.91657,0.0001,8.86482]
[1778323264966,26.74,80318.03,0.0,-0.91683,0.0001,8.84333]
[1778323265061,26.74,80318.03,0.0,-0.91683,0.0001,8.84333]
[1778323265067,26.74,80318.03,0.0,-0.91683,0.0001,8.84333]
[1778323268762,26.74,80316.88,0.0,-0.91695,0.0001,8.83411]
[1778323268809,26.74,80316.88,0.0,-0.91695,0.0001,8.83411]
[1778323276118,26.74,80318.11,0.0,-0.91681,0.0001,8.84508]
[1778323284175,26.75,80318.17,0.0,-0.91677,0.0001,8.84827]
[1778323285849,26.75,80318.17,0.0,-0.91677,0.0001,8.84827]
[1778323286060,26.75,80318.17,0.0,-0.91677,0.0001,8.84827]
[1778323286264,26.75,80318.17,0.0,-0.91677,0.0001,8.84827]
[1778323286311,26.75,80318.17,0.0,-0.91677,0.0001,8.84827]
[1778323286354,26.75,80318.17,0.0,-0.91676,0.0001,8.84895]
[1778323293239,26.75,80317.71,0.0,-0.91682,0.0001,8.84287]
[1778323296412,26.75,80317.1,0.0,-0.91687,0.0001,8.83904]
[1778323296561,26.75,80317.1,0.0,-0.91687,0.0001,8.83904]
[1778323303309,26.76,80317.03,0.0,-0.91684,0.0001,8.84103]
[1778323308344,26.76,80316.77,0.0,-0.91684,0.0001,8.84076]
[1778323309590,26.76,80317.5,0.0,-0.91677,0.0001,8.84698]
[1778323309809,26.76,80317.5,0.0,-0.91677,0.0001,8.84698]
[1778323311616,26.76,80317.5,0.0,-0.91676,0.0001,8.84734]
[1778323311813,26.76,80317.5,0.0,-0.91676,0.0001,8.84734]
[1778323311910,26.76,80317.71,0.0,-0.91673,0.0001,8.84973]
[1778323317407,26.76,80318.64,0.0,-0.91661,0.0001,8.85933]
[1778323326470,26.77,80318.5,0.0,-0.91658,0.0001,8.862]
[1778323329452,26.77,80318.7,0.0,-0.91655,0.0001,8.86444]
[1778323329560,26.77,80318.7,0.0,-0.91655,0.0001,8.86444]
[1778323333926,26.77,80317.85,0.0,-0.91661,0.0001,8.85928]
[1778323334060,26.77,80317.85,0.0,-0.91661,0.0001,8.85928]
[1778323334161,26.78,80318.84,0.0,-0.9165,0.0001,8.86807]
[1778323340569,26.78,80318.84,0.0,-0.91647,0.0001,8.87054]
[1778323354668,26.79,80318.69,0.0,-0.91646,0.0001,8.87028]
[1778323362004,26.79,80318.73,0.0,-0.91643,0.0001,8.87224]
[1778323362059,26.79,80318.73,0.0,-0.91643,0.0001,8.87224]
[1778323370780,26.8,80318.72,0.0,-0.91637,0.0001,8.87703]
[1778323374887,26.8,80318.89,0.0,-0.91634,0.0001,8.8796]
[1778323375059,26.8,80318.89,0.0,-0.91634,0.0001,8.8796]
[1778323375838,26.8,80318.91,0.0,-0.91633,0.0001,8.88056]
[1778323376064,26.8,80318.91,0.0,-0.91633,0.0001,8.88056]
[1778323376165,26.8,80318.91,0.0,-0.91632,0.0001,8.88096]
[1778323381857,26.81,80318.95,0.0,-0.91629,0.0001,8.88325]
[1778323387309,26.81,80318.86,0.0,-0.91629,0.0001,8.8837]
[1778323387558,26.81,80318.78,0.0,-0.91628,0.0001,8.88423]
[1778323394438,26.81,80319.15,0.0,-0.91622,0.0001,8.88875]
[1778323394559,26.81,80319.14,0.0,-0.91622,0.0001,8.88944]
[1778323396980,26.81,80324.0,0.0,-0.91572,0.0001,8.92929]
[1778323397065,26.81,80324.0,0.0,-0.91572,0.0001,8.92929]
[1778323397125,26.81,80324.38,0.0,-0.91568,0.0001,8.933]
[1778323403006,26.82,80325.78,0.0,-0.91551,0.0001,8.946]
[1778323412519,26.82,80325.72,0.0,-0.91551,0.0001,8.94659]
[1778323412811,26.82,80325.72,0.0,-0.91551,0.0001,8.94659]
[1778323418112,26.82,80325.92,0.0,-0.91549,0.0001,8.94605]
[1778323419464,26.82,80325.92,0.0,-0.91549,0.0001,8.94605]
[1778323419560,26.82,80325.87,0.0,-0.9155,0.0001,8.94586]
[1778323420713,26.82,80327.95,0.0,-0.91528,0.0001,8.96283]
[1778323420812,26.82,80327.95,0.0,-0.91528,0.0001,8.96283]
[1778323421133,26.82,80328.01,0.0,-0.91528,0.0001,8.9635]
[1778323427175,26.83,80328.14,0.0,-0.91525,0.0001,8.96565]
[1778323432210,26.83,80327.89,0.0,-0.91526,0.0001,8.96456]
[1778323437245,26.83,80327.63,0.0,-0.91528,0.0001,8.96343]
[1778323439957,26.83,80327.75,0.0,-0.91526,0.0001,8.96459]
[1778323440061,26.83,80327.75,0.0,-0.91526,0.0001,8.96459]
[1778323445301,26.83,80327.63,0.0,-0.91526,0.0001,8.96495]
[1778323448640,26.83,80327.06,0.0,-0.91531,0.0001,8.96092]
[1778323448811,26.83,80327.06,0.0,-0.91531,0.0001,8.96092]
[1778323450179,26.83,80327.38,0.0,-0.91527,0.0001,8.9637]
[1778323450314,26.83,80327.38,0.0,-0.91527,0.0001,8.9637]
[1778323450336,26.83,80327.59,0.0,-0.91525,0.0001,8.96559]
[1778323454066,26.83,80325.78,0.0,-0.91542,0.0001,8.95158]
[1778323454316,26.83,80325.78,0.0,-0.91542,0.0001,8.95158]
[1778323463428,26.84,80325.01,0.0,-0.91547,0.0001,8.94755]
[1778323467630,26.84,80325.06,0.0,-0.91546,0.0001,8.94835]
[1778323467809,26.84,80325.06,0.0,-0.91546,0.0001,8.94835]
[1778323468657,26.84,80325.06,0.0,-0.91546,0.0001,8.94874]
[1778323468816,26.84,80325.06,0.0,-0.91546,0.0001,8.94874]
[1778323469470,26.84,80324.12,0.0,-0.91555,0.0001,8.94155]
[1778323475512,26.84,80322.03,0.0,-0.91578,0.0001,8.92105]
[1778323475861,26.84,80322.03,0.0,-0.91578,0.0001,8.92105]
[1778323476060,26.84,80322.03,0.0,-0.91578,0.0001,8.92105]
[1778323481554,26.84,80320.4,0.0,-0.91593,0.0001,8.90915]
[1778323482969,26.84,80320.4,0.0,-0.91593,0.0001,8.90915]
[1778323483064,26.84,80320.4,0.0,-0.91593,0.0001,8.90915]
[1778323483168,26.84,80320.4,0.0,-0.91592,0.0001,8.90962]
[1778323488381,26.84,80320.34,0.0,-0.91592,0.0001,8.90989]
[1778323488560,26.85,80320.34,0.0,-0.91591,0.0001,8.91041]
[1778323500688,26.85,80320.16,0.0,-0.91589,0.0001,8.91234]
[1778323503139,26.85,80320.16,0.0,-0.91589,0.0001,8.91234]
[1778323503310,26.85,80320.16,0.0,-0.91589,0.0001,8.91234]
[1778323504698,26.85,80318.33,0.0,-0.91606,0.0001,8.89856]
[1778323504812,26.85,80318.33,0.0,-0.91606,0.0001,8.89856]
[1778323504911,26.85,80318.39,0.0,-0.91605,0.0001,8.89936]
[1778323512772,26.86,80318.29,0.0,-0.91603,0.0001,8.90093]
[1778323520828,26.86,80317.32,0.0,-0.9161,0.0001,8.89539]
[1778323525863,26.86,80317.32,0.0,-0.91608,0.0001,8.89693]
[1778323527616,26.86,80317.16,0.0,-0.91609,0.0001,8.89596]
[1778323527810,26.86,80317.16,0.0,-0.91609,0.0001,8.89596]
[1778323532912,26.87,80315.39,0.0,-0.91628,0.0001,8.879]
[1778323534288,26.87,80315.39,0.0,-0.91628,0.0001,8.879]
[1778323534310,26.87,80315.39,0.0,-0.91628,0.0001,8.879]
[1778323534389,26.87,80315.44,0.0,-0.91627,0.0001,8.88008]
[1778323534683,26.87,80315.44,0.0,-0.91627,0.0001,8.88008]
[1778323534810,26.87,80315.44,0.0,-0.91627,0.0001,8.88008]
[1778323541110,26.87,80315.47,0.0,-0.91626,0.0001,8.88067]
[1778323541311,26.87,80315.47,0.0,-0.91626,0.0001,8.88067]
[1778323541529,26.87,80315.47,0.0,-0.91626,0.0001,8.88067]
[1778323541566,26.87,80315.47,0.0,-0.91626,0.0001,8.88067]
[1778323541975,26.87,80315.4,0.0,-0.91624,0.0001,8.88215]
[1778323547010,26.87,80314.88,0.0,-0.91627,0.0001,8.87969]
[1778323548612,26.87,80315.01,0.0,-0.91625,0.0001,8.88107]
[1778323548810,26.87,80315.01,0.0,-0.91625,0.0001,8.88107]
[1778323556145,26.88,80314.91,0.0,-0.91625,0.0001,8.88161]
[1778323556312,26.88,80314.91,0.0,-0.91625,0.0001,8.88161]
[1778323556489,26.88,80314.91,0.0,-0.91625,0.0001,8.88161]
[1778323556560,26.88,80314.91,0.0,-0.91625,0.0001,8.88161]
[1778323556588,26.88,80314.8,0.0,-0.91624,0.0001,8.88241]
[1778323560618,26.88,80315.3,0.0,-0.91617,0.0001,8.88741]
[1778323567150,26.88,80315.02,0.0,-0.91617,0.0001,8.88779]
[1778323573192,26.89,80315.56,0.0,-0.91609,0.0001,8.894]
[1778323576416,26.89,80314.31,0.0,-0.91621,0.0001,8.88462]
[1778323576567,26.89,80314.31,0.0,-0.91621,0.0001,8.88462]
[1778323576627,26.89,80314.6,0.0,-0.91618,0.0001,8.88727]
[1778323582291,26.89,80314.91,0.0,-0.91612,0.0001,8.89173]
[1778323592361,26.9,80314.94,0.0,-0.91612,0.0001,8.89048]
[1778323598403,26.9,80314.87,0.0,-0.9161,0.0001,8.89196]
[1778323603439,26.9,80315.86,0.0,-0.91598,0.0001,8.9016]
[1778323608474,26.91,80316.54,0.0,-0.91589,0.0001,8.90867]
[1778323613509,26.91,80313.72,0.0,-0.91615,0.0001,8.88777]
[1778323618544,26.91,80312.32,0.0,-0.91626,0.0001,8.87837]
[1778323624586,26.91,80312.08,0.0,-0.91626,0.0001,8.87857]
[1778323631636,26.92,80312.36,0.0,-0.9162,0.0001,8.8832]
[1778323642713,26.92,80311.45,0.0,-0.91625,0.0001,8.87952]
[1778323652782,26.93,80311.45,0.0,-0.91625,0.0001,8.87784]
[1778323660839,26.93,80303.39,0.0,-0.91701,0.0001,8.81594]
[1778323661846,26.93,80288.65,0.0,-0.91845,0.0001,8.69892]
[1778323662853,26.93,80288.33,0.0,-0.91848,0.0001,8.69665]
[1778323667888,26.94,80288.4,0.0,-0.91846,0.0001,8.69849]
[1778323672923,26.94,80288.14,0.0,-0.91846,0.0001,8.69856]
[1778323677958,26.94,80287.37,0.0,-0.91849,0.0001,8.69594]
[1778323682993,26.95,80287.54,0.0,-0.91843,0.0001,8.70065]
[1778323686014,26.95,80284.1,0.0,-0.91874,0.0001,8.67542]
[1778323695077,26.96,80282.27,0.0,-0.91884,0.0001,8.66726]
[1778323700112,26.97,80281.28,0.0,-0.91889,0.0001,8.66289]
[1778323705147,26.97,80281.2,0.0,-0.91886,0.0001,8.66563]
[1778323710182,26.98,80281.12,0.0,-0.91882,0.0001,8.66833]
[1778323715217,26.98,80279.01,0.0,-0.91902,0.0001,8.65024]
[1778323720252,26.99,80279.29,0.0,-0.91896,0.0001,8.65577]
[1778323725290,26.99,80278.35,0.0,-0.91901,0.0001,8.6516]
[1778323735362,27.0,80277.32,0.0,-0.91902,0.0001,8.65066]
[1778323740397,27.01,80274.0,0.0,-0.91929,0.0001,8.62796]
[1778323745432,27.02,80271.2,0.0,-0.91952,0.0001,8.60949]
[1778323750467,27.02,80271.01,0.0,-0.91949,0.0001,8.61158]
[1778323755502,27.03,80270.8,0.0,-0.91947,0.0001,8.61348]
[1778323760537,27.03,80268.82,0.0,-0.91962,0.0001,8.60145]
[1778323771101,27.04,80268.3,0.0,-0.91963,0.0001,8.60025]
[1778323771309,27.04,80268.3,0.0,-0.91963,0.0001,8.60025]
[1778323774635,27.05,80263.02,0.0,-0.9201,0.0001,8.55965]
[1778323776279,27.05,80263.0,0.0,-0.9201,0.0001,8.56027]
[1778323776319,27.05,80263.0,0.0,-0.9201,0.0001,8.56027]
[1778323776649,27.05,80263.04,0.0,-0.92008,0.0001,8.56136]
[1778323781684,27.05,80262.65,0.0,-0.92007,0.0001,8.5622]
[1778323784809,27.06,80262.25,0.0,-0.92009,0.0001,8.56064]
[1778323794456,27.07,80260.53,0.0,-0.92019,0.0001,8.55277]
[1778323794561,27.07,80260.53,0.0,-0.92019,0.0001,8.55277]
[1778323794775,27.07,80260.56,0.0,-0.92016,0.0001,8.55461]
[1778323796272,27.07,80260.56,0.0,-0.92016,0.0001,8.55461]
[1778323796312,27.07,80260.56,0.0,-0.92016,0.0001,8.55461]
[1778323801824,27.08,80259.39,0.0,-0.92021,0.0001,8.55106]
[1778323803099,27.08,80260.27,0.0,-0.92011,0.0001,8.55875]
[1778323803309,27.08,80260.27,0.0,-0.92011,0.0001,8.55875]
[1778323803734,27.08,80260.27,0.0,-0.92011,0.0001,8.55875]
[1778323803819,27.08,80260.27,0.0,-0.92011,0.0001,8.55875]
[1778323803838,27.08,80260.34,0.0,-0.9201,0.0001,8.56009]
[1778323809881,27.09,80260.27,0.0,-0.92004,0.0001,8.56428]
[1778323814916,27.09,80260.08,0.0,-0.92001,0.0001,8.56672]
[1778323817531,27.09,80260.08,0.0,-0.92001,0.0001,8.56672]
[1778323817559,27.09,80260.08,0.0,-0.92001,0.0001,8.56672]
[1778323825994,27.11,80259.98,0.0,-0.91992,0.0001,8.57445]
[1778323831768,27.11,80260.06,0.0,-0.9199,0.0001,8.57584]
[1778323831822,27.11,80260.06,0.0,-0.9199,0.0001,8.57584]
[1778323831902,27.11,80260.06,0.0,-0.91989,0.0001,8.5749]
[1778323832064,27.11,80260.06,0.0,-0.91989,0.0001,8.5749]
[1778323837071,27.12,80260.06,0.0,-0.91985,0.0001,8.57867]
[1778323842106,27.13,80260.14,0.0,-0.91979,0.0001,8.58304]
[1778323845573,27.13,80260.09,0.0,-0.91979,0.0001,8.5834]
[1778323845813,27.13,80260.09,0.0,-0.91979,0.0001,8.5834]
[1778323851169,27.14,80259.76,0.0,-0.91975,0.0001,8.58677]
[1778323857211,27.14,80259.95,0.0,-0.91967,0.0001,8.59265]
[1778323867281,27.15,80259.95,0.0,-0.91958,0.0001,8.59984]
[1778323872316,27.16,80259.9,0.0,-0.91954,0.0001,8.60299]
[1778323877049,27.16,80259.86,0.0,-0.91952,0.0001,8.60478]
[1778323877061,27.16,80259.86,0.0,-0.91952,0.0001,8.60478]
[1778323877896,27.16,80259.86,0.0,-0.91952,0.0001,8.60478]
[1778323877927,27.17,80259.83,0.0,-0.9195,0.0001,8.60665]
[1778323878062,27.17,80259.83,0.0,-0.9195,0.0001,8.60665]
[1778323885407,27.17,80259.72,0.0,-0.91945,0.0001,8.61063]
[1778323891449,27.18,80260.94,0.0,-0.91932,0.0001,8.61951]
[1778323892594,27.18,80260.94,0.0,-0.91932,0.0001,8.61951]
[1778323892811,27.18,80260.94,0.0,-0.91932,0.0001,8.61951]
[1778323901519,27.19,80260.89,0.0,-0.91924,0.0001,8.62629]
[1778323912596,27.2,80260.88,0.0,-0.91916,0.0001,8.63241]
[1778323918639,27.21,80261.02,0.0,-0.9191,0.0001,8.63703]
[1778323919726,27.21,80261.02,0.0,-0.9191,0.0001,8.63703]
[1778323919812,27.21,80261.02,0.0,-0.9191,0.0001,8.63703]
[1778323920846,27.21,80261.02,0.0,-0.9191,0.0001,8.63761]
[1778323920912,27.21,80261.02,0.0,-0.91909,0.0001,8.63818]
[1778323921061,27.21,80261.02,0.0,-0.91909,0.0001,8.63818]
[1778323921660,27.21,80265.38,0.0,-0.91867,0.0001,8.67287]
[1778323927565,27.21,80266.97,0.0,-0.91849,0.0001,8.68684]
[1778323927808,27.21,80266.97,0.0,-0.91849,0.0001,8.68684]
[1778323933744,27.22,80269.51,0.0,-0.9182,0.0001,8.71102]
[1778323935625,27.22,80269.88,0.0,-0.91816,0.0001,8.71438]
[1778323935810,27.22,80269.88,0.0,-0.91816,0.0001,8.71438]
[1778323936286,27.22,80269.92,0.0,-0.91815,0.0001,8.71515]
[1778323936313,27.22,80269.92,0.0,-0.91815,0.0001,8.71515]
[1778323936765,27.22,80269.76,0.0,-0.91816,0.0001,8.71434]
[1778323939693,27.22,80269.42,0.0,-0.91818,0.0001,8.71258]
[1778323939811,27.22,80269.42,0.0,-0.91818,0.0001,8.71258]
[1778323945828,27.23,80267.62,0.0,-0.91831,0.0001,8.70176]
[1778323950532,27.23,80267.73,0.0,-0.91828,0.0001,8.7045]
[1778323950562,27.23,80267.73,0.0,-0.91828,0.0001,8.7045]
[1778323950867,27.23,80267.7,0.0,-0.91827,0.0001,8.70473]
[1778323956909,27.24,80267.41,0.0,-0.9183,0.0001,8.7005]
[1778323958912,27.24,80267.36,0.0,-0.9183,0.0001,8.70058]
[1778323959063,27.24,80267.36,0.0,-0.9183,0.0001,8.70104]
[1778323964965,27.24,80266.8,0.0,-0.91832,0.0001,8.69945]
[1778323970000,27.25,80266.52,0.0,-0.91831,0.0001,8.69959]
[1778323977051,27.25,80266.65,0.0,-0.91826,0.0001,8.70386]
[1778323985107,27.26,80266.35,0.0,-0.91825,0.0001,8.70514]
[1778323990142,27.26,80266.56,0.0,-0.9182,0.0001,8.70903]
[1778323997191,27.27,80266.41,0.0,-0.91817,0.0001,8.71095]
[1778323998815,27.27,80266.41,0.0,-0.91817,0.0001,8.71095]
[1778323999059,27.27,80266.54,0.0,-0.91815,0.0001,8.71284]
[1778324000370,27.27,80266.62,0.0,-0.91814,0.0001,8.71347]
[1778324000562,27.27,80266.62,0.0,-0.91814,0.0001,8.71347]
[1778324000590,27.27,80266.62,0.0,-0.91813,0.0001,8.71434]
[1778324004240,27.27,80271.54,0.0,-0.91764,0.0001,8.7542]
[1778324011290,27.28,80271.49,0.0,-0.91765,0.0001,8.75163]
[1778324018339,27.28,80271.14,0.0,-0.91765,0.0001,8.75154]
[1778324023374,27.28,80271.42,0.0,-0.9176,0.0001,8.75567]
[1778324028412,27.29,80271.46,0.0,-0.91757,0.0001,8.75789]
[1778324032484,27.29,80271.4,0.0,-0.91757,0.0001,8.75857]
[1778324043517,27.29,80270.69,0.0,-0.91758,0.0001,8.75745]
[1778324045587,27.29,80270.58,0.0,-0.91758,0.0001,8.75695]
[1778324045812,27.29,80270.58,0.0,-0.91758,0.0001,8.75695]
[1778324045913,27.3,80270.58,0.0,-0.91757,0.0001,8.75772]
[1778324057615,27.3,80270.65,0.0,-0.91752,0.0001,8.76241]
[1778324064664,27.31,80270.5,0.0,-0.91749,0.0001,8.76418]
[1778324076748,27.31,80270.37,0.0,-0.91749,0.0001,8.76272]
[1778324086818,27.32,80270.37,0.0,-0.91745,0.0001,8.76631]
[1778324096888,27.33,80270.01,0.0,-0.91744,0.0001,8.76703]
[1778324101923,27.33,80269.8,0.0,-0.91744,0.0001,8.76713]
[1778324110986,27.33,80270.13,0.0,-0.91737,0.0001,8.7728]
[1778324117028,27.34,80271.22,0.0,-0.91724,0.0001,8.78331]
[1778324123070,27.34,80270.97,0.0,-0.91724,0.0001,8.78328]
[1778324128105,27.34,80270.9,0.0,-0.91722,0.0001,8.78434]
[1778324138175,27.35,80270.78,0.0,-0.91723,0.0001,8.7818]
[1778324143211,27.35,80271.99,0.0,-0.9171,0.0001,8.79289]
[1778324150259,27.35,80272.23,0.0,-0.91705,0.0001,8.7969]
[1778324156301,27.36,80272.69,0.0,-0.91698,0.0001,8.8023]
[1778324167378,27.36,80272.83,0.0,-0.91692,0.0001,8.80664]
[1778324179580,27.36,80273.25,0.0,-0.91687,0.0001,8.81081]
[1778324190539,27.37,80273.12,0.0,-0.91686,0.0001,8.81212]
[1778324197588,27.37,80272.11,0.0,-0.91698,0.0001,8.80043]
[1778324202623,27.37,80272.81,0.0,-0.91691,0.0001,8.80607]
[1778324208666,27.37,80272.82,0.0,-0.9169,0.0001,8.80705]
[1778324214707,27.37,80272.71,0.0,-0.9169,0.0001,8.80708]
[1778324219742,27.37,80271.76,0.0,-0.91698,0.0001,8.80039]
[1778324222763,27.37,80268.07,0.0,-0.91733,0.0001,8.77194]
[1778324224687,27.37,80267.07,0.0,-0.91743,0.0001,8.76396]
[1778324225563,27.37,80265.73,0.0,-0.91756,0.0001,8.75337]
[1778324231826,27.37,80264.65,0.0,-0.91767,0.0001,8.74428]
[1778324234191,27.37,80263.76,0.0,-0.91776,0.0001,8.73726]
[1778324234314,27.37,80263.62,0.0,-0.91777,0.0001,8.73641]
[1778324235161,27.37,80263.62,0.0,-0.91777,0.0001,8.73667]
[1778324235854,27.37,80256.39,0.0,-0.91846,0.0001,8.68048]
[1778324236813,27.37,80256.39,0.0,-0.91846,0.0001,8.68048]
[1778324242903,27.37,80255.19,0.0,-0.91857,0.0001,8.67163]
[1778324244398,27.37,80255.19,0.0,-0.91857,0.0001,8.67163]
[1778324244405,27.37,80255.19,0.0,-0.91857,0.0001,8.67163]
[1778324244562,27.37,80255.19,0.0,-0.91857,0.0001,8.67163]
[1778324244917,27.37,80255.12,0.0,-0.91857,0.0001,8.67116]
[1778324251966,27.37,80255.3,0.0,-0.91859,0.0001,8.66802]
[1778324253732,27.37,80255.3,0.0,-0.91859,0.0001,8.66802]
[1778324253810,27.37,80255.3,0.0,-0.91859,0.0001,8.66802]
[1778324253892,27.37,80255.3,0.0,-0.91859,0.0001,8.66802]
[1778324254063,27.37,80255.3,0.0,-0.91859,0.0001,8.66802]
[1778324254164,27.37,80255.3,0.0,-0.91859,0.0001,8.66807]
[1778324260133,27.37,80254.49,0.0,-0.91867,0.0001,8.66189]
[1778324260311,27.37,80254.49,0.0,-0.91867,0.0001,8.66189]
[1778324266064,27.37,80254.62,0.0,-0.91865,0.0001,8.66305]
[1778324271099,27.37,80254.28,0.0,-0.91869,0.0001,8.66047]
[1778324276134,27.37,80253.44,0.0,-0.91877,0.0001,8.65396]
[1778324277299,27.37,80253.44,0.0,-0.91877,0.0001,8.65396]
[1778324277311,27.37,80253.44,0.0,-0.91877,0.0001,8.65396]
[1778324277432,27.37,80254.23,0.0,-0.91869,0.0001,8.66013]
[1778324277566,27.37,80254.23,0.0,-0.91869,0.0001,8.66013]
[1778324278148,27.37,80254.25,0.0,-0.91869,0.0001,8.66028]
[1778324283183,27.37,80257.15,0.0,-0.91841,0.0001,8.68281]
[1778324283870,27.37,80257.15,0.0,-0.91841,0.0001,8.68281]
[1778324284063,27.37,80257.15,0.0,-0.91841,0.0001,8.68281]
[1778324289227,27.37,80257.59,0.0,-0.91837,0.0001,8.68601]
[1778324290294,27.37,80257.59,0.0,-0.91837,0.0001,8.68601]
[1778324290312,27.37,80257.59,0.0,-0.91837,0.0001,8.68601]
[1778324290390,27.37,80257.75,0.0,-0.91836,0.0001,8.68721]
[1778324290563,27.37,80257.75,0.0,-0.91836,0.0001,8.68721]
[1778324291241,27.37,80257.76,0.0,-0.91836,0.0001,8.68724]
[1778324298290,27.37,80257.32,0.0,-0.9184,0.0001,8.68352]
[1778324303325,27.37,80257.55,0.0,-0.91838,0.0001,8.6851]
[1778324310374,27.37,80257.74,0.0,-0.91837,0.0001,8.68617]
[1778324315265,27.37,80257.74,0.0,-0.91837,0.0001,8.68617]
[1778324315310,27.37,80257.74,0.0,-0.91837,0.0001,8.68617]
[1778324320444,27.37,80257.73,0.0,-0.91842,0.0001,8.68066]
[1778324327494,27.37,80257.79,0.0,-0.91842,0.0001,8.6807]
[1778324332528,27.37,80257.81,0.0,-0.91845,0.0001,8.67791]
[1778324337563,27.36,80257.86,0.0,-0.91848,0.0001,8.67539]
[1778324345619,27.35,80257.87,0.0,-0.91854,0.0001,8.67089]
[1778324348536,27.35,80259.13,0.0,-0.91843,0.0001,8.67957]
[1778324348561,27.35,80259.13,0.0,-0.91843,0.0001,8.67957]
[1778324348833,27.35,80259.13,0.0,-0.91843,0.0001,8.67957]
[1778324349067,27.35,80259.13,0.0,-0.91843,0.0001,8.67957]
[1778324349166,27.35,80261.09,0.0,-0.91825,0.0001,8.69454]
[1778324355246,27.35,80262.07,0.0,-0.91816,0.0001,8.70163]
[1778324355311,27.35,80262.07,0.0,-0.91816,0.0001,8.70163]
[1778324360725,27.35,80262.09,0.0,-0.91818,0.0001,8.70026]
[1778324365760,27.35,80262.03,0.0,-0.9182,0.0001,8.69882]
[1778324370795,27.35,80262.01,0.0,-0.91821,0.0001,8.69769]
[1778324381872,27.34,80261.98,0.0,-0.91828,0.0001,8.69033]
[1778324389928,27.34,80261.94,0.0,-0.91831,0.0001,8.6883]
[1778324392761,27.34,80260.49,0.0,-0.91845,0.0001,8.67656]
[1778324392811,27.34,80260.49,0.0,-0.91845,0.0001,8.67656]
[1778324393252,27.34,80260.49,0.0,-0.91845,0.0001,8.67656]
[1778324393310,27.34,80260.49,0.0,-0.91845,0.0001,8.67656]
[1778324393353,27.34,80261.34,0.0,-0.91837,0.0001,8.68333]
[1778324399998,27.34,80261.44,0.0,-0.91837,0.0001,8.68319]
[1778324401387,27.34,80261.44,0.0,-0.91837,0.0001,8.68319]
[1778324401562,27.34,80259.32,0.0,-0.91858,0.0001,8.66645]
[1778324407047,27.33,80254.99,0.0,-0.91903,0.0001,8.62951]
[1778324407966,27.33,80254.99,0.0,-0.91903,0.0001,8.62951]
[1778324408059,27.33,80254.99,0.0,-0.91903,0.0001,8.62951]
[1778324408416,27.33,80254.99,0.0,-0.91903,0.0001,8.62951]
[1778324408560,27.33,80255.05,0.0,-0.91903,0.0001,8.62945]
[1778324409061,27.33,80253.95,0.0,-0.91914,0.0001,8.62037]
[1778324415103,27.33,80253.94,0.0,-0.91917,0.0001,8.61834]
[1778324421145,27.33,80254.03,0.0,-0.91916,0.0001,8.6187]
[1778324422283,27.33,80254.03,0.0,-0.91916,0.0001,8.6187]
[1778324422313,27.33,80254.03,0.0,-0.91916,0.0001,8.6187]
[1778324428194,27.33,80253.27,0.0,-0.91923,0.0001,8.61303]
[1778324433229,27.33,80253.65,0.0,-0.91923,0.0001,8.61143]
[1778324433553,27.33,80253.65,0.0,-0.91923,0.0001,8.61143]
[1778324433558,27.33,80253.65,0.0,-0.91923,0.0001,8.61143]
[1778324433869,27.33,80253.65,0.0,-0.91923,0.0001,8.61143]
[1778324434060,27.33,80253.65,0.0,-0.91923,0.0001,8.61143]
[1778324434236,27.33,80253.36,0.0,-0.91926,0.0001,8.60921]
[1778324439271,27.33,80253.12,0.0,-0.91929,0.0001,8.60705]
[1778324444306,27.33,80252.59,0.0,-0.91934,0.0001,8.60318]
[1778324449341,27.33,80252.41,0.0,-0.91935,0.0001,8.60203]
[1778324455385,27.33,80252.91,0.0,-0.9193,0.0001,8.60622]
[1778324460420,27.33,80252.57,0.0,-0.91933,0.0001,8.60382]
[1778324466464,27.33,80252.47,0.0,-0.91933,0.0001,8.60338]
[1778324471497,27.33,80252.53,0.0,-0.91932,0.0001,8.60414]
[1778324471584,27.33,80252.53,0.0,-0.91932,0.0001,8.60414]
[1778324471812,27.33,80252.53,0.0,-0.91932,0.0001,8.60414]
[1778324477316,27.33,80252.55,0.0,-0.91932,0.0001,8.60442]
[1778324477415,27.33,80252.55,0.0,-0.91932,0.0001,8.60466]
[1778324477561,27.33,80252.55,0.0,-0.91932,0.0001,8.60466]
[1778324477662,27.33,80252.3,0.0,-0.91934,0.0001,8.60272]
[1778324482726,27.33,80251.56,0.0,-0.91941,0.0001,8.59672]
[1778324482813,27.33,80251.56,0.0,-0.91941,0.0001,8.59672]
[1778324483060,27.33,80251.56,0.0,-0.91941,0.0001,8.59672]
[1778324488618,27.33,80251.59,0.0,-0.91941,0.0001,8.59692]
[1778324495667,27.33,80251.05,0.0,-0.9195,0.0001,8.58796]
[1778324497826,27.33,80251.09,0.0,-0.9195,0.0001,8.58782]
[1778324498059,27.33,80251.09,0.0,-0.9195,0.0001,8.58782]
[1778324498264,27.33,80251.09,0.0,-0.9195,0.0001,8.58782]
[1778324498310,27.33,80251.09,0.0,-0.9195,0.0001,8.58782]
[1778324498359,27.33,80251.12,0.0,-0.91951,0.0001,8.58715]
[1778324503723,27.33,80251.02,0.0,-0.91954,0.0001,8.5852]
[1778324510773,27.32,80250.74,0.0,-0.91957,0.0001,8.58254]
[1778324515808,27.32,80250.99,0.0,-0.91956,0.0001,8.58322]
[1778324519605,27.32,80250.96,0.0,-0.91957,0.0001,8.58254]
[1778324519811,27.32,80250.96,0.0,-0.91957,0.0001,8.58254]
[1778324519970,27.32,80250.96,0.0,-0.91957,0.0001,8.58254]
[1778324520060,27.32,80250.96,0.0,-0.91957,0.0001,8.58254]
[1778324520119,27.32,80250.96,0.0,-0.91958,0.0001,8.58163]
[1778324526885,27.32,80250.86,0.0,-0.91962,9e-05,8.57813]
[1778324532928,27.31,80251.62,0.0,-0.91959,0.0001,8.5813]
[1778324539977,27.31,80251.55,0.0,-0.91963,0.0001,8.57758]
[1778324545602,27.31,80251.55,0.0,-0.91963,0.0001,8.57758]
[1778324545810,27.31,80251.55,0.0,-0.91963,0.0001,8.57758]
[1778324551055,27.3,80249.45,0.0,-0.91993,9e-05,8.55162]
[1778324556090,27.3,80249.44,0.0,-0.91996,9e-05,8.54947]
[1778324557094,27.3,80249.44,0.0,-0.91996,9e-05,8.54947]
[1778324557309,27.3,80249.44,0.0,-0.91996,9e-05,8.54947]
[1778324557410,27.29,80249.48,0.0,-0.91996,9e-05,8.54895]
[1778324562809,27.29,80249.52,0.0,-0.91997,9e-05,8.54881]
[1778324565507,27.29,80249.51,0.0,-0.91999,9e-05,8.54666]
[1778324565601,27.29,80263.5,0.0,-0.91866,0.0001,8.65554]
[1778324566410,27.29,80263.5,0.0,-0.91866,0.0001,8.65554]
[1778324566464,27.29,80270.06,0.0,-0.91803,0.0001,8.70664]
[1778324567167,27.29,80274.5,0.0,-0.9176,0.0001,8.74164]
[1778324568465,27.29,80274.5,0.0,-0.9176,0.0001,8.74164]
[1778324568548,27.29,80276.88,0.0,-0.91737,0.0001,8.76046]
[1778324570188,27.29,80279.95,0.0,-0.91707,0.0001,8.78429]
[1778324571614,27.29,80279.95,0.0,-0.91707,0.0001,8.78429]
[1778324571195,27.29,80282.79,0.0,-0.91679,0.0001,8.80666]
[1778324571813,27.29,80282.79,0.0,-0.91679,0.0001,8.80666]
[1778324579251,27.29,80282.94,0.0,-0.9168,0.0001,8.80598]
[1778324581937,27.29,80282.85,0.0,-0.91682,0.0001,8.80456]
[1778324582059,27.29,80282.85,0.0,-0.91682,0.0001,8.80456]
[1778324582561,27.29,80282.85,0.0,-0.91682,0.0001,8.80456]
[1778324582578,27.29,80282.55,0.0,-0.91685,0.0001,8.80185]
[1778324582812,27.29,80282.55,0.0,-0.91685,0.0001,8.80185]
[1778324587307,27.28,80279.55,0.0,-0.91717,0.0001,8.7766]
[1778324588148,27.28,80279.55,0.0,-0.91717,0.0001,8.7766]
[1778324588309,27.28,80279.55,0.0,-0.91717,0.0001,8.7766]
[1778324588488,27.28,80277.98,0.0,-0.91732,0.0001,8.76398]
[1778324589048,27.28,80277.98,0.0,-0.91732,0.0001,8.76398]
[1778324589064,27.28,80277.98,0.0,-0.91732,0.0001,8.76398]
[1778324597377,27.28,80276.93,0.0,-0.91745,0.0001,8.7536]
[1778324602412,27.28,80277.13,0.0,-0.91745,0.0001,8.75407]
[1778324606010,27.28,80276.77,0.0,-0.91749,0.0001,8.7506]
[1778324606058,27.28,80276.77,0.0,-0.91749,0.0001,8.7506]
[1778324606440,27.28,80277.25,0.0,-0.91745,0.0001,8.75416]
[1778324607237,27.28,80277.25,0.0,-0.91745,0.0001,8.75416]
[1778324607311,27.28,80277.25,0.0,-0.91745,0.0001,8.75416]
[1778324615850,27.27,80277.42,0.0,-0.91748,0.0001,8.74965]
[1778324620750,27.27,80277.63,0.0,-0.91748,0.0001,8.75011]
[1778324621290,27.27,80277.63,0.0,-0.91748,0.0001,8.75011]
[1778324621316,27.27,80277.63,0.0,-0.91748,0.0001,8.75011]
[1778324626580,27.27,80277.54,0.0,-0.91751,0.0001,8.74767]
[1778324631615,27.27,80277.47,0.0,-0.91753,0.0001,8.74623]
[1778324639672,27.27,80277.8,0.0,-0.91751,0.0001,8.74748]
[1778324641527,27.27,80277.65,0.0,-0.91753,0.0001,8.74613]
[1778324641563,27.27,80277.65,0.0,-0.91753,0.0001,8.74613]
[1778324647729,27.26,80279.87,0.0,-0.91733,0.0001,8.76234]
[1778324651584,27.26,80281.28,0.0,-0.91719,0.0001,8.77324]
[1778324651811,27.26,80281.25,0.0,-0.9172,0.0001,8.77239]
[1778324657799,27.26,80282.05,0.0,-0.91714,0.0001,8.77742]
[1778324660329,27.26,80282.05,0.0,-0.91714,0.0001,8.77742]
[1778324660559,27.26,80282.05,0.0,-0.91714,0.0001,8.77742]
[1778324666862,27.26,80281.34,0.0,-0.91723,0.0001,8.76995]
[1778324671897,27.26,80281.2,0.0,-0.9173,0.0001,8.76304]
[1778324678459,27.26,80281.2,0.0,-0.9173,0.0001,8.76304]
[1778324678564,27.26,80281.2,0.0,-0.9173,0.0001,8.76304]
[1778324683981,27.25,80282.95,0.0,-0.91716,0.0001,8.77427]
[1778324689017,27.25,80282.49,0.0,-0.91722,0.0001,8.76953]
[1778324695059,27.25,80283.02,0.0,-0.91718,0.0001,8.77237]
[1778324699260,27.25,80283.15,0.0,-0.91718,0.0001,8.7727]
[1778324699673,27.25,80283.15,0.0,-0.91718,0.0001,8.7727]
[1778324699358,27.25,80283.15,0.0,-0.91719,0.0001,8.77224]
[1778324699811,27.25,80283.15,0.0,-0.91719,0.0001,8.77224]
[1778324700563,27.25,80283.15,0.0,-0.91719,0.0001,8.77224]
[1778324700663,27.25,80283.21,0.0,-0.91718,0.0001,8.77249]
[1778324708151,27.24,80283.05,0.0,-0.91722,0.0001,8.76962]
[1778324715200,27.24,80282.83,0.0,-0.91726,0.0001,8.76631]
[1778324716222,27.24,80282.83,0.0,-0.91726,0.0001,8.76631]
[1778324716310,27.24,80282.83,0.0,-0.91726,0.0001,8.76631]
[1778324716323,27.24,80273.9,0.0,-0.91813,0.0001,8.6957]
[1778324717214,27.24,80268.6,0.0,-0.91864,0.0001,8.65418]
[1778324718383,27.24,80268.6,0.0,-0.91864,0.0001,8.65418]
[1778324718566,27.24,80268.6,0.0,-0.91864,0.0001,8.65418]
[1778324718569,27.24,80267.0,0.0,-0.9188,0.0001,8.64111]
[1778324720235,27.24,80264.89,0.0,-0.91901,0.0001,8.62459]
[1778324724247,27.24,80264.69,0.0,-0.91903,0.0001,8.62297]
[1778324724309,27.24,80264.69,0.0,-0.91903,0.0001,8.62297]
[1778324727311,27.24,80262.82,0.0,-0.91922,0.0001,8.60755]
[1778324727408,27.24,80261.97,0.0,-0.9193,0.0001,8.60089]
[1778324733326,27.23,80260.67,0.0,-0.91948,0.0001,8.58412]
[1778324736799,27.23,80260.77,0.0,-0.91949,0.0001,8.58379]
[1778324736810,27.23,80264.26,0.0,-0.91915,0.0001,8.61103]
[1778324742046,27.23,80268.17,0.0,-0.91881,0.0001,8.63937]
[1778324742059,27.23,80268.17,0.0,-0.91881,0.0001,8.63937]
[1778324742389,27.23,80269.12,0.0,-0.91872,0.0001,8.64635]
[1778324747424,27.23,80266.54,0.0,-0.91898,0.0001,8.6254]
[1778324748559,27.23,80266.54,0.0,-0.91898,0.0001,8.6254]
[1778324750296,27.23,80267.62,0.0,-0.91888,0.0001,8.63372]
[1778324750309,27.23,80267.62,0.0,-0.91888,0.0001,8.63372]
[1778324750397,27.23,80267.62,0.0,-0.91888,0.0001,8.63365]
[1778324761518,27.23,80267.57,0.0,-0.91888,0.0001,8.63313]
[1778324764219,27.23,80267.2,0.0,-0.91893,0.0001,8.62952]
[1778324764315,27.23,80267.2,0.0,-0.91893,0.0001,8.62952]
[1778324773609,27.22,80267.69,0.0,-0.91889,0.0001,8.63272]
[1778324778644,27.22,80267.54,0.0,-0.91891,0.0001,8.63121]
[1778324783840,27.22,80267.32,0.0,-0.91894,0.0001,8.62853]
[1778324784064,27.22,80267.32,0.0,-0.91894,0.0001,8.62853]
[1778324785778,27.22,80267.32,0.0,-0.91895,0.0001,8.62765]
[1778324785811,27.22,80267.32,0.0,-0.91895,0.0001,8.62765]
[1778324786700,27.22,80267.44,0.0,-0.91896,0.0001,8.62727]
[1778324797778,27.22,80267.34,0.0,-0.91902,0.0001,8.62026]
[1778324799024,27.22,80267.34,0.0,-0.91902,0.0001,8.62026]
[1778324799061,27.22,80267.34,0.0,-0.91902,0.0001,8.62026]
[1778324804827,27.22,80266.6,0.0,-0.9191,0.0001,8.6141]
[1778324806709,27.22,80267.56,0.0,-0.91901,0.0001,8.62155]
[1778324806810,27.22,80267.56,0.0,-0.91901,0.0001,8.62155]
[1778324809097,27.22,80267.67,0.0,-0.919,0.0001,8.62221]
[1778324809308,27.22,80267.67,0.0,-0.919,0.0001,8.62221]
[1778324809862,27.22,80267.59,0.0,-0.91901,0.0001,8.62152]
[1778324814897,27.21,80267.78,0.0,-0.919,0.0001,8.62197]
[1778324821946,27.21,80267.74,0.0,-0.91904,0.0001,8.61875]
[1778324823440,27.21,80267.74,0.0,-0.91904,0.0001,8.61875]
[1778324823564,27.21,80267.74,0.0,-0.91904,0.0001,8.61875]
[1778324830007,27.2,80267.13,0.0,-0.91914,0.0001,8.61093]
[1778324831190,27.2,80267.13,0.0,-0.91914,0.0001,8.61093]
[1778324831311,27.2,80267.13,0.0,-0.91914,0.0001,8.61093]
[1778324833735,27.2,80267.53,0.0,-0.91911,0.0001,8.61332]
[1778324833812,27.2,80267.53,0.0,-0.91911,0.0001,8.61332]
[1778324833836,27.2,80267.53,0.0,-0.91912,0.0001,8.61259]
[1778324839065,27.2,80270.32,0.0,-0.91888,0.0001,8.6325]
[1778324846647,27.2,80270.23,0.0,-0.91889,0.0001,8.63104]
[1778324846811,27.2,80270.23,0.0,-0.91889,0.0001,8.63104]
[1778324854171,27.19,80270.14,0.0,-0.919,0.0001,8.62082]
[1778324860214,27.19,80270.04,0.0,-0.91904,0.0001,8.61796]
[1778324865812,27.18,80270.37,0.0,-0.91902,0.0001,8.61917]
[1778324866061,27.18,80269.56,0.0,-0.91911,0.0001,8.61215]
[1778324869182,27.18,80270.17,0.0,-0.91905,0.0001,8.61692]
[1778324869312,27.18,80270.17,0.0,-0.91905,0.0001,8.61692]
[1778324869413,27.18,80270.17,0.0,-0.91906,0.0001,8.61588]
[1778324876325,27.18,80270.17,0.0,-0.91909,0.0001,8.61349]
[1778324885389,27.17,80270.47,0.0,-0.9191,0.0001,8.61268]
[1778324886068,27.17,80270.47,0.0,-0.9191,0.0001,8.61268]
[1778324886311,27.17,80270.47,0.0,-0.9191,0.0001,8.61268]
[1778324887716,27.17,80270.49,0.0,-0.9191,0.0001,8.61249]
[1778324887808,27.17,80270.49,0.0,-0.9191,0.0001,8.61249]
[1778324887817,27.17,80274.71,0.0,-0.9187,0.0001,8.64528]
[1778324888410,27.17,80281.7,0.0,-0.91803,0.0001,8.70017]
[1778324890424,27.17,80282.96,0.0,-0.91791,0.0001,8.70963]
[1778324891768,27.17,80282.96,0.0,-0.91791,0.0001,8.70963]
[1778324891820,27.17,80282.96,0.0,-0.91791,0.0001,8.70963]
[1778324892791,27.17,80283.75,0.0,-0.91783,0.0001,8.71572]
[1778324892812,27.17,80283.75,0.0,-0.91783,0.0001,8.71572]
[1778324892911,27.17,80284.98,0.0,-0.91772,0.0001,8.72488]
[1778324900494,27.16,80285.5,0.0,-0.91772,0.0001,8.72521]
[1778324901191,27.16,80285.5,0.0,-0.91772,0.0001,8.72521]
[1778324907187,27.16,80286.72,0.0,-0.91762,0.0001,8.73304]
[1778324912578,27.16,80286.82,0.0,-0.91767,0.0001,8.72781]
[1778324920634,27.15,80287.3,0.0,-0.91766,0.0001,8.7285]
[1778324922338,27.15,80287.35,0.0,-0.91766,0.0001,8.72855]
[1778324922558,27.15,80287.35,0.0,-0.91766,0.0001,8.72855]
[1778324922659,27.15,80287.35,0.0,-0.91766,0.0001,8.72821]
[1778324927683,27.15,80289.6,0.0,-0.91747,0.0001,8.74403]
[1778324938760,27.14,80289.42,0.0,-0.91756,0.0001,8.73657]
[1778324942788,27.14,80285.23,0.0,-0.91799,0.0001,8.70149]
[1778324948830,27.13,80284.75,0.0,-0.91808,0.0001,8.69498]
[1778324955879,27.13,80283.97,0.0,-0.91819,0.0001,8.68579]
[1778324960914,27.13,80284.38,0.0,-0.91817,0.0001,8.68698]
[1778324965952,27.12,80286.14,0.0,-0.91803,0.0001,8.69878]
[1778324970987,27.12,80286.61,0.0,-0.91801,0.0001,8.70037]
[1778324977029,27.11,80285.3,0.0,-0.91821,0.0001,8.6828]
[1778324986092,27.11,80285.82,0.0,-0.9182,0.0001,8.68332]
[1778324991127,27.11,80281.77,0.0,-0.91862,0.0001,8.6495]
[1778324996162,27.1,80281.9,0.0,-0.91863,0.0001,8.64882]
[1778325002204,27.1,80282.21,0.0,-0.91862,0.0001,8.64923]
[1778325004218,27.1,80286.41,0.0,-0.91822,0.0001,8.68161]
[1778325010262,27.1,80287.82,0.0,-0.91811,0.0001,8.69118]
[1778325015297,27.1,80291.33,0.0,-0.91777,0.0001,8.71874]
[1778325020332,27.1,80291.51,0.0,-0.91775,0.0001,8.7202]
[1778325025367,27.1,80291.97,0.0,-0.9177,0.0001,8.7238]
[1778325029396,27.1,80296.31,0.0,-0.91728,0.0001,8.75802]
[1778325038459,27.1,80296.61,0.0,-0.9173,0.0001,8.75498]
[1778325043494,27.09,80304.55,0.0,-0.91652,0.0001,8.81758]
[1778325049536,27.09,80304.34,0.0,-0.91655,0.0001,8.81502]
[1778325055578,27.09,80304.42,0.0,-0.91656,0.0001,8.81464]
[1778325062627,27.09,80305.25,0.0,-0.91649,0.0001,8.81998]
[1778325067662,27.09,80304.53,0.0,-0.91658,0.0001,8.81315]
[1778325072697,27.09,80308.21,0.0,-0.91623,0.0001,8.84145]
[1778325077732,27.08,80310.42,0.0,-0.91602,0.0001,8.85786]
[1778325082767,27.08,80311.55,0.0,-0.91593,0.0001,8.86562]
[1778325087802,27.08,80311.45,0.0,-0.91595,0.0001,8.86363]
[1778325092837,27.08,80311.34,0.0,-0.91602,0.0001,8.85678]
[1778325100893,27.08,80311.24,0.0,-0.91605,0.0001,8.85429]
[1778325105928,27.07,80311.62,0.0,-0.91602,0.0001,8.85629]
[1778325115998,27.07,80311.58,0.0,-0.91605,0.0001,8.8542]
[1778325126068,27.07,80311.58,0.0,-0.91608,0.0001,8.85201]
[1778325136138,27.06,80310.84,0.0,-0.91623,0.0001,8.83948]
[1778325142181,27.05,80310.38,0.0,-0.91632,0.0001,8.83282]
[1778325148222,27.05,80310.38,0.0,-0.91633,0.0001,8.83191]
[1778325153258,27.05,80310.52,0.0,-0.91637,0.0001,8.82737]
[1778325160307,27.05,80311.61,0.0,-0.91627,0.0001,8.83475]
[1778325170377,27.05,80311.61,0.0,-0.9163,0.0001,8.83287]
[1778325175412,27.04,80311.26,0.0,-0.91635,0.0001,8.82911]
[1778325186489,27.04,80311.26,0.0,-0.91637,0.0001,8.82703]
[1778325191524,27.04,80313.35,0.0,-0.91618,0.0001,8.84266]
[1778325193142,27.04,80313.35,0.0,-0.91618,0.0001,8.84266]
[1778325193538,27.04,80326.93,0.0,-0.91483,0.0001,8.95074]
[1778325194545,27.04,80325.46,0.0,-0.91498,0.0001,8.93858]
[1778325196618,27.04,80324.58,0.0,-0.91507,0.0001,8.93117]
[1778325202425,27.03,80324.32,0.0,-0.91512,0.0001,8.9271]
[1778325202824,27.03,80324.32,0.0,-0.91512,0.0001,8.9271]
[1778325203106,27.03,80318.17,0.0,-0.91574,0.0001,8.87743]
[1778325204096,27.03,80318.17,0.0,-0.91574,0.0001,8.87743]
[1778325204199,27.03,80318.21,0.0,-0.91574,0.0001,8.87755]
[1778325204310,27.03,80318.21,0.0,-0.91574,0.0001,8.87755]
[1778325206812,27.03,80318.41,0.0,-0.91573,0.0001,8.87895]
[1778325212671,27.03,80316.7,0.0,-0.91595,0.0001,8.85926]
[1778325217768,27.03,80316.53,0.0,-0.91597,0.0001,8.85748]
[1778325217811,27.03,80316.53,0.0,-0.91597,0.0001,8.85748]
[1778325219527,27.03,80316.45,0.0,-0.91599,0.0001,8.85645]
[1778325219560,27.03,80316.45,0.0,-0.91599,0.0001,8.85645]
[1778325219720,27.03,80316.55,0.0,-0.91598,0.0001,8.85712]
[1778325224628,27.03,80316.33,0.0,-0.91601,0.0001,8.85491]
[1778325224814,27.03,80316.33,0.0,-0.91601,0.0001,8.85491]
[1778325231804,27.03,80315.96,0.0,-0.91605,0.0001,8.85113]
[1778325235350,27.03,80315.89,0.0,-0.91606,0.0001,8.8503]
[1778325235562,27.03,80315.89,0.0,-0.91606,0.0001,8.8503]
[1778325237435,27.03,80315.89,0.0,-0.91606,0.0001,8.85022]
[1778325237567,27.03,80315.89,0.0,-0.91606,0.0001,8.85022]
[1778325237633,27.03,80315.89,0.0,-0.91607,0.0001,8.85006]
[1778325242881,27.03,80316.18,0.0,-0.91604,0.0001,8.8519]
[1778325247916,27.02,80316.15,0.0,-0.91605,0.0001,8.85129]
[1778325251500,27.02,80316.28,0.0,-0.91604,0.0001,8.85217]
[1778325251560,27.02,80316.28,0.0,-0.91604,0.0001,8.85217]
[1778325263021,27.02,80316.1,0.0,-0.91607,0.0001,8.84957]
[1778325268056,27.02,80316.24,0.0,-0.91606,0.0001,8.85026]
[1778325272930,27.02,80316.24,0.0,-0.91606,0.0001,8.85026]
[1778325273066,27.02,80316.24,0.0,-0.91606,0.0001,8.85026]
[1778325275394,27.02,80316.23,0.0,-0.91611,0.0001,8.84481]
[1778325275563,27.02,80316.23,0.0,-0.91611,0.0001,8.84481]
[1778325277119,27.02,80316.24,0.0,-0.91611,0.0001,8.84477]
[1778325282154,27.02,80316.19,0.0,-0.91612,0.0001,8.84407]
[1778325287189,27.02,80316.2,0.0,-0.91612,0.0001,8.84388]
[1778325292224,27.02,80316.24,0.0,-0.91612,0.0001,8.84394]
[1778325297260,27.02,80316.24,0.0,-0.91613,0.0001,8.84371]
[1778325304309,27.02,80315.74,0.0,-0.91618,0.0001,8.83942]
[1778325309344,27.02,80315.19,0.0,-0.91624,0.0001,8.83486]
[1778325310729,27.02,80315.19,0.0,-0.91624,0.0001,8.83486]
[1778325310814,27.02,80315.19,0.0,-0.91624,0.0001,8.83486]
[1778325316393,27.02,80315.19,0.0,-0.91624,0.0001,8.83459]
[1778325321429,27.02,80315.13,0.0,-0.91625,0.0001,8.8338]
[1778325328478,27.02,80315.18,0.0,-0.91625,0.0001,8.83364]
[1778325334190,27.02,80315.28,0.0,-0.91629,0.0001,8.82922]
[1778325334310,27.02,80315.28,0.0,-0.91629,0.0001,8.82922]
[1778325336423,27.02,80315.29,0.0,-0.91629,0.0001,8.829]
[1778325336561,27.02,80315.29,0.0,-0.91629,0.0001,8.829]
[1778325336573,27.02,80315.32,0.0,-0.91629,0.0001,8.82913]
[1778325343444,27.01,80315.31,0.0,-0.91629,0.0001,8.82873]
[1778325349625,27.01,80315.3,0.0,-0.91631,0.0001,8.82753]
[1778325355668,27.01,80315.32,0.0,-0.91632,0.0001,8.82697]
[1778325356951,27.01,80315.32,0.0,-0.91632,0.0001,8.82697]
[1778325357070,27.01,80315.32,0.0,-0.91632,0.0001,8.82697]
[1778325363086,27.01,80315.5,0.0,-0.91631,0.0001,8.82764]
[1778325363312,27.01,80315.5,0.0,-0.91631,0.0001,8.82764]
[1778325365964,27.01,80312.63,0.0,-0.9166,0.0001,8.80448]
[1778325366065,27.01,80312.63,0.0,-0.9166,0.0001,8.80448]
[1778325366167,27.01,80312.63,0.0,-0.9166,0.0001,8.80433]
[1778325375810,27.01,80311.5,0.0,-0.91672,0.0001,8.79482]
[1778325383866,27.01,80311.05,0.0,-0.91676,0.0001,8.79096]
[1778325384699,27.01,80311.05,0.0,-0.91676,0.0001,8.79096]
[1778325384811,27.01,80311.05,0.0,-0.91676,0.0001,8.79096]
[1778325392938,27.01,80313.56,0.0,-0.91656,0.0001,8.80586]
[1778325394139,27.01,80313.56,0.0,-0.91656,0.0001,8.80586]
[1778325394313,27.01,80313.56,0.0,-0.91656,0.0001,8.80586]
[1778325396898,27.01,80314.58,0.0,-0.91646,0.0001,8.81387]
[1778325397059,27.01,80314.58,0.0,-0.91646,0.0001,8.81387]
[1778325397160,27.01,80314.64,0.0,-0.91645,0.0001,8.81424]
[1778325403020,27.01,80314.93,0.0,-0.91643,0.0001,8.81636]
[1778325403061,27.01,80314.93,0.0,-0.91643,0.0001,8.81636]
[1778325411065,27.01,80314.57,0.0,-0.91647,0.0001,8.8131]
[1778325415323,27.01,80314.57,0.0,-0.91647,0.0001,8.8131]
[1778325415561,27.01,80314.6,0.0,-0.91647,0.0001,8.8132]
[1778325418875,27.01,80314.59,0.0,-0.91647,0.0001,8.81303]
[1778325419062,27.01,80314.59,0.0,-0.91647,0.0001,8.81303]
[1778325419163,27.01,80314.59,0.0,-0.91647,0.0001,8.81293]
[1778325427180,27.01,80314.03,0.0,-0.91653,0.0001,8.80802]
[1778325428812,27.01,80313.86,0.0,-0.91655,0.0001,8.80661]
[1778325434230,27.01,80313.93,0.0,-0.91655,0.0001,8.80678]
[1778325441280,27.0,80313.81,0.0,-0.91657,0.0001,8.80532]
[1778325447322,27.0,80313.95,0.0,-0.91656,0.0001,8.80595]
[1778325452357,27.0,80314.0,0.0,-0.9166,0.0001,8.80117]
[1778325454971,27.0,80314.4,0.0,-0.91656,0.0001,8.80425]
[1778325458161,27.0,80314.43,0.0,-0.91656,0.0001,8.80433]
[1778325458317,27.0,80314.43,0.0,-0.91656,0.0001,8.80433]
[1778325458418,27.0,80314.43,0.0,-0.91656,0.0001,8.80428]
[1778325467463,27.0,80314.21,0.0,-0.91659,0.0001,8.80217]
[1778325473505,27.0,80315.51,0.0,-0.91646,0.0001,8.81236]
[1778325474512,27.0,80330.61,0.0,-0.91495,0.0001,8.93305]
[1778325475519,27.0,80336.35,0.0,-0.91438,0.0001,8.97893]
[1778325477533,27.0,80331.19,0.0,-0.9149,0.0001,8.93694]
[1778325482568,27.0,80326.61,0.0,-0.91538,0.0001,8.89916]
[1778325487603,27.0,80327.85,0.0,-0.91526,0.0001,8.90813]
[1778325492638,27.0,80327.17,0.0,-0.91535,0.0001,8.90168]
[1778325498681,26.99,80329.36,0.0,-0.91514,0.0001,8.91831]
[1778325504726,26.99,80329.29,0.0,-0.91514,0.0001,8.91796]
[1778325511775,26.99,80329.29,0.0,-0.9152,0.0001,8.91166]
[1778325519831,26.99,80328.44,0.0,-0.91531,0.0001,8.90329]
[1778325530908,26.99,80328.48,0.0,-0.91533,0.0001,8.90168]
[1778325535943,26.99,80331.54,0.0,-0.91503,0.0001,8.92532]
[1778325540978,26.98,80331.7,0.0,-0.91503,0.0001,8.92558]
[1778325546013,26.98,80333.8,0.0,-0.91483,0.0001,8.94138]
[1778325552055,26.98,80334.24,0.0,-0.9148,0.0001,8.94344]
[1778325559104,26.98,80335.21,0.0,-0.91473,0.0001,8.94951]
[1778325564140,26.97,80336.25,0.0,-0.91464,0.0001,8.95655]
[1778325572197,26.97,80337.75,0.0,-0.91456,0.0001,8.96155]
[1778325578239,26.97,80338.27,0.0,-0.91452,0.0001,8.96466]
[1778325583274,26.97,80337.57,0.0,-0.91459,0.0001,8.95931]
[1778325588309,26.97,80337.79,0.0,-0.91458,0.0001,8.95963]
[1778325590323,26.97,80333.08,0.0,-0.91508,0.0001,8.92019]
[1778325597372,26.96,80332.38,0.0,-0.91521,0.0001,8.90946]
[1778325607442,26.95,80331.41,0.0,-0.9154,0.0001,8.89471]
[1778325612477,26.94,80332.03,0.0,-0.91538,0.0001,8.89639]
[1778325617512,26.94,80332.1,0.0,-0.91541,0.0001,8.8937]
[1778325623554,26.93,80333.65,0.0,-0.91531,0.0001,8.90227]
[1778325630603,26.92,80333.84,0.0,-0.91534,0.0001,8.89936]
[1778325635638,26.92,80335.63,0.0,-0.91524,0.0001,8.90575]
[1778325643694,26.91,80335.74,0.0,-0.91529,0.0001,8.90169]
[1778325648730,26.91,80336.02,0.0,-0.9153,0.0001,8.90094]
[1778325653765,26.9,80338.42,0.0,-0.9151,0.0001,8.91724]
[1778325658800,26.9,80341.71,0.0,-0.91481,0.0001,8.94065]
[1778325661822,26.89,80355.06,0.0,-0.91347,0.0001,9.04708]
[1778325662828,26.89,80355.66,0.0,-0.91341,0.0001,9.05166]
[1778325667863,26.89,80355.55,0.0,-0.91344,0.0001,9.0493]
[1778325673070,26.89,80355.76,0.0,-0.91344,0.0001,9.04982]
[1778325678942,26.89,80357.55,0.0,-0.91328,0.0001,9.06213]
[1778325685072,26.88,80357.74,0.0,-0.91328,0.0001,9.06235]
[1778325686328,26.88,80357.67,0.0,-0.91329,0.0001,9.06111]
[1778325686560,26.88,80357.67,0.0,-0.91329,0.0001,9.06111]
[1778325686659,26.88,80357.7,0.0,-0.9133,0.0001,9.06067]
[1778325692034,26.88,80358.25,0.0,-0.91331,0.0001,9.05854]
[1778325697069,26.88,80358.41,0.0,-0.91331,0.0001,9.0581]
[1778325704526,26.87,80358.31,0.0,-0.91333,0.0001,9.05659]
[1778325704560,26.87,80358.31,0.0,-0.91333,0.0001,9.05659]
[1778325710160,26.87,80360.3,0.0,-0.91318,0.0001,9.06877]
[1778325711516,26.87,80360.3,0.0,-0.91318,0.0001,9.06877]
[1778325711562,26.87,80360.3,0.0,-0.91318,0.0001,9.06877]
[1778325711662,26.87,80360.3,0.0,-0.91319,0.0001,9.06802]
[1778325717209,26.86,80361.09,0.0,-0.91313,0.0001,9.0726]
[1778325718738,26.86,80361.09,0.0,-0.91313,0.0001,9.0726]
[1778325718809,26.86,80361.55,0.0,-0.91309,0.0001,9.07557]
[1778325724258,26.86,80361.88,0.0,-0.91308,0.0001,9.07632]
[1778325729293,26.86,80362.05,0.0,-0.91309,0.0001,9.07574]
[1778325734818,26.85,80362.31,0.0,-0.91308,0.0001,9.07667]
[1778325735060,26.85,80362.31,0.0,-0.91308,0.0001,9.07667]
[1778325736938,26.85,80362.27,0.0,-0.9131,0.0001,9.07516]
[1778325737066,26.85,80362.27,0.0,-0.9131,0.0001,9.07516]
[1778325737349,26.85,80362.31,0.0,-0.9131,0.0001,9.0747]
[1778325744398,26.85,80362.57,0.0,-0.91311,0.0001,9.07404]
[1778325753461,26.84,80361.95,0.0,-0.91327,0.0001,9.06019]
[1778325763531,26.84,80361.95,0.0,-0.91332,0.0001,9.05638]
[1778325770742,26.84,80361.95,0.0,-0.91332,0.0001,9.05638]
[1778325770812,26.84,80361.95,0.0,-0.91332,0.0001,9.05638]
[1778325776623,26.83,80360.02,0.0,-0.91358,0.0001,9.03589]
[1778325784679,26.82,80360.27,0.0,-0.91359,0.0001,9.03516]
[1778325790721,26.82,80360.35,0.0,-0.9136,0.0001,9.03372]
[1778325791728,26.82,80353.8,0.0,-0.91428,0.0001,8.97998]
[1778325793405,26.82,80353.23,0.0,-0.91435,0.0001,8.97481]
[1778325793559,26.82,80353.23,0.0,-0.91435,0.0001,8.97481]
[1778325795752,26.82,80353.51,0.0,-0.91433,0.0001,8.976]
[1778325795810,26.82,80353.51,0.0,-0.91433,0.0001,8.976]
[1778325795756,26.82,80353.47,0.0,-0.91434,0.0001,8.97515]
[1778325800791,26.81,80353.3,0.0,-0.91439,0.0001,8.97147]
[1778325806834,26.81,80350.88,0.0,-0.91465,0.0001,8.95068]
[1778325810425,26.81,80351.21,0.0,-0.91462,0.0001,8.95287]
[1778325810565,26.81,80351.21,0.0,-0.91462,0.0001,8.95287]
[1778325815897,26.81,80349.25,0.0,-0.91487,0.0001,8.93137]
[1778325819323,26.81,80349.25,0.0,-0.91487,0.0001,8.93137]
[1778325819559,26.81,80349.25,0.0,-0.91487,0.0001,8.93137]
[1778325819661,26.81,80349.39,0.0,-0.91486,0.0001,8.93205]
[1778325824960,26.81,80348.81,0.0,-0.91493,0.0001,8.92689]
[1778325832009,26.81,80348.72,0.0,-0.91495,0.0001,8.92556]
[1778325837044,26.81,80348.46,0.0,-0.91498,0.0001,8.92306]
[1778325837948,26.81,80348.46,0.0,-0.91498,0.0001,8.92306]
[1778325838059,26.81,80348.46,0.0,-0.91498,0.0001,8.92306]
[1778325842775,26.8,80348.13,0.0,-0.91501,0.0001,8.92011]
[1778325842810,26.8,80348.13,0.0,-0.91501,0.0001,8.92011]
[1778325843295,26.8,80350.0,0.0,-0.91483,0.0001,8.93505]
[1778325843312,26.8,80350.0,0.0,-0.91483,0.0001,8.93505]
[1778325843341,26.8,80351.72,0.0,-0.91465,0.0001,8.94896]
[1778325846776,26.8,80351.58,0.0,-0.91467,0.0001,8.9476]
[1778325846810,26.8,80351.58,0.0,-0.91467,0.0001,8.9476]
[1778325846847,26.8,80347.16,0.0,-0.91512,0.0001,8.91171]
[1778325855170,26.8,80343.98,0.0,-0.91544,0.0001,8.88608]
[1778325855946,26.8,80343.98,0.0,-0.91544,0.0001,8.88608]
[1778325856060,26.8,80343.98,0.0,-0.91544,0.0001,8.88608]
[1778325858435,26.8,80343.54,0.0,-0.91548,0.0001,8.8826]
[1778325858562,26.8,80343.54,0.0,-0.91548,0.0001,8.8826]
[1778325858663,26.8,80343.54,0.0,-0.91548,0.0001,8.88269]
[1778325866247,26.8,80343.99,0.0,-0.91543,0.0001,8.88666]
[1778325867739,26.8,80343.99,0.0,-0.91543,0.0001,8.88666]
[1778325867809,26.8,80343.99,0.0,-0.91543,0.0001,8.88666]
[1778325873296,26.81,80343.95,0.0,-0.91547,0.0001,8.88199]
[1778325879338,26.81,80343.87,0.0,-0.91547,0.0001,8.88188]
[1778325882228,26.81,80343.87,0.0,-0.91547,0.0001,8.88188]
[1778325882314,26.81,80343.87,0.0,-0.91547,0.0001,8.88188]
[1778325882359,26.81,80343.83,0.0,-0.91547,0.0001,8.88185]
[1778325889060,26.81,80343.77,0.0,-0.91547,0.0001,8.88188]
[1778325891381,26.81,80342.3,0.0,-0.91562,0.0001,8.87035]
[1778325891559,26.81,80342.3,0.0,-0.91562,0.0001,8.87035]
[1778325891658,26.81,80342.18,0.0,-0.91563,0.0001,8.86962]
[1778325903506,26.81,80341.48,0.0,-0.91568,0.0001,8.86558]
[1778325909548,26.81,80342.08,0.0,-0.91561,0.0001,8.87122]
[1778325919618,26.81,80342.03,0.0,-0.91559,0.0001,8.87226]
[1778325932258,26.82,80342.0,0.0,-0.91559,0.0001,8.87252]
[1778325932314,26.82,80342.0,0.0,-0.91559,0.0001,8.87252]
[1778325940765,26.82,80341.79,0.0,-0.91562,0.0001,8.86809]
[1778325945800,26.82,80341.78,0.0,-0.91562,0.0001,8.8686]
[1778325957884,26.82,80341.75,0.0,-0.9156,0.0001,8.86971]
[1778325967954,26.82,80341.55,0.0,-0.91561,0.0001,8.86918]
[1778325969994,26.82,80341.21,0.0,-0.91564,0.0001,8.86655]
[1778325970066,26.82,80341.21,0.0,-0.91564,0.0001,8.86666]
[1778325971757,26.82,80341.17,0.0,-0.91564,0.0001,8.86645]
[1778325971814,26.82,80341.17,0.0,-0.91564,0.0001,8.86645]
[1778325971982,26.82,80341.14,0.0,-0.91565,0.0001,8.86632]
[1778325977018,26.82,80341.1,0.0,-0.91564,0.0001,8.86655]
[1778325983060,26.83,80340.99,0.0,-0.91564,0.0001,8.86633]
[1778325988095,26.83,80340.71,0.0,-0.91567,0.0001,8.86465]
[1778325994137,26.83,80341.24,0.0,-0.91564,0.0001,8.86473]
[1778325996936,26.83,80341.39,0.0,-0.91563,0.0001,8.86606]
[1778325997063,26.83,80341.39,0.0,-0.91563,0.0001,8.86606]
[1778326002193,26.83,80340.63,0.0,-0.91569,0.0001,8.86073]
[1778326004668,26.83,80340.63,0.0,-0.91569,0.0001,8.86073]
[1778326004812,26.83,80340.63,0.0,-0.91569,0.0001,8.86073]
[1778326006604,26.83,80336.61,0.0,-0.91609,0.0001,8.8288]
[1778326006812,26.83,80336.61,0.0,-0.91609,0.0001,8.8288]
[1778326006912,26.83,80336.45,0.0,-0.91611,0.0001,8.82784]
[1778326011652,26.83,80336.5,0.0,-0.9161,0.0001,8.82857]
[1778326011811,26.83,80336.5,0.0,-0.9161,0.0001,8.82857]
[1778326020319,26.83,80336.13,0.0,-0.91612,0.0001,8.82625]
[1778326026361,26.83,80336.34,0.0,-0.91609,0.0001,8.82884]
[1778326029738,26.83,80336.6,0.0,-0.91606,0.0001,8.83122]
[1778326029810,26.83,80336.6,0.0,-0.91606,0.0001,8.83122]
[1778326031693,26.83,80336.56,0.0,-0.91606,0.0001,8.83117]
[1778326031812,26.83,80336.56,0.0,-0.91606,0.0001,8.83117]
[1778326031911,26.83,80336.56,0.0,-0.91606,0.0001,8.83145]
[1778326038445,26.83,80335.96,0.0,-0.91615,0.0001,8.82426]
[1778326043480,26.83,80335.8,0.0,-0.91618,0.0001,8.82157]
[1778326044505,26.83,80335.8,0.0,-0.91618,0.0001,8.82157]
[1778326044568,26.83,80335.8,0.0,-0.91618,0.0001,8.82157]
[1778326049863,26.83,80335.85,0.0,-0.91619,0.0001,8.82081]
[1778326050066,26.83,80335.85,0.0,-0.91619,0.0001,8.82081]
[1778326049914,26.82,80338.16,0.0,-0.91598,0.0001,8.83779]
[1778326055164,26.82,80338.59,0.0,-0.916,0.0001,8.83476]
[1778326055311,26.82,80338.59,0.0,-0.916,0.0001,8.83476]
[1778326064628,26.82,80338.59,0.0,-0.91605,0.0001,8.83068]
[1778326068850,26.82,80338.59,0.0,-0.91605,0.0001,8.83068]
[1778326069063,26.82,80338.59,0.0,-0.91605,0.0001,8.83068]
[1778326071035,26.81,80337.84,0.0,-0.91616,0.0001,8.82223]
[1778326071073,26.81,80337.84,0.0,-0.91616,0.0001,8.82223]
[1778326071136,26.81,80337.56,0.0,-0.91619,0.0001,8.81959]
[1778326081747,26.81,80337.7,0.0,-0.91622,0.0001,8.8171]
[1778326091817,26.8,80337.7,0.0,-0.91624,0.0001,8.81557]
[1778326099874,26.8,80338.35,0.0,-0.91621,0.0001,8.81848]
[1778326113972,26.79,80337.92,0.0,-0.91635,0.0001,8.80515]
[1778326119008,26.79,80338.51,0.0,-0.9163,0.0001,8.80942]
[1778326129078,26.79,80338.51,0.0,-0.91631,0.0001,8.80843]
[1778326139148,26.79,80338.51,0.0,-0.91632,0.0001,8.8075]
[1778326149218,26.78,80338.51,0.0,-0.91636,0.0001,8.80498]
[1778326153653,26.78,80340.09,0.0,-0.91621,0.0001,8.81661]
[1778326153809,26.78,80340.09,0.0,-0.91621,0.0001,8.81661]
[1778326161444,26.78,80340.43,0.0,-0.91619,0.0001,8.81854]
[1778326161558,26.78,80340.43,0.0,-0.91619,0.0001,8.81854]
[1778326162787,26.78,80340.9,0.0,-0.91614,0.0001,8.8219]
[1778326162815,26.78,80340.9,0.0,-0.91614,0.0001,8.8219]
[1778326162838,26.78,80340.97,0.0,-0.91614,0.0001,8.82236]
[1778326169358,26.78,80339.84,0.0,-0.91626,0.0001,8.81257]
[1778326175311,26.78,80339.63,0.0,-0.91633,0.0001,8.80577]
[1778326177060,26.78,80339.63,0.0,-0.91633,0.0001,8.80551]
[1778326190506,26.78,80339.82,0.0,-0.91633,0.0001,8.80577]
[1778326200576,26.77,80339.82,0.0,-0.91634,0.0001,8.80493]
[1778326210647,26.77,80339.82,0.0,-0.91635,0.0001,8.8041]
[1778326220717,26.77,80339.82,0.0,-0.91638,0.0001,8.80137]
[1778326223696,26.77,80339.89,0.0,-0.91638,0.0001,8.80186]
[1778326223811,26.77,80339.89,0.0,-0.91638,0.0001,8.80186]
[1778326224873,26.77,80339.86,0.0,-0.91638,0.0001,8.80138]
[1778326225062,26.77,80339.86,0.0,-0.91638,0.0001,8.80138]
[1778326225163,26.77,80339.89,0.0,-0.91638,0.0001,8.80154]
[1778326227058,26.77,80339.86,0.0,-0.91638,0.0001,8.8013]
[1778326232801,26.77,80339.0,0.0,-0.91652,0.0001,8.78901]
[1778326235408,26.77,80338.76,0.0,-0.91654,0.0001,8.78695]
[1778326235561,26.77,80338.76,0.0,-0.91654,0.0001,8.78695]
[1778326236736,26.77,80338.76,0.0,-0.91654,0.0001,8.78689]
[1778326236813,26.77,80338.76,0.0,-0.91654,0.0001,8.78689]
[1778326236837,26.77,80338.76,0.0,-0.91654,0.0001,8.78684]
[1778326238843,26.77,80335.22,0.0,-0.9169,0.0001,8.7583]
[1778326241222,26.77,80335.67,0.0,-0.91685,0.0001,8.76187]
[1778326241310,26.77,80335.67,0.0,-0.91685,0.0001,8.76187]
[1778326248913,26.77,80335.51,0.0,-0.91687,0.0001,8.76041]
[1778326260997,26.77,80335.28,0.0,-0.9169,0.0001,8.75836]
[1778326261404,26.77,80335.28,0.0,-0.9169,0.0001,8.75836]
[1778326261559,26.77,80335.28,0.0,-0.9169,0.0001,8.75836]
[1778326263011,26.77,80335.28,0.0,-0.9169,0.0001,8.75836]
[1778326263064,26.77,80335.28,0.0,-0.9169,0.0001,8.75836]
[1778326263079,26.77,80335.28,0.0,-0.9169,0.0001,8.75833]
[1778326269053,26.76,80335.18,0.0,-0.91693,0.0001,8.7558]
[1778326279123,26.76,80335.14,0.0,-0.91697,0.0001,8.75266]
[1778326284159,26.76,80335.12,0.0,-0.91699,0.0001,8.75111]
[1778326290201,26.75,80335.1,0.0,-0.91701,0.0001,8.74929]
[1778326300271,26.75,80335.1,0.0,-0.91709,0.0001,8.74177]
[1778326300983,26.75,80335.1,0.0,-0.91709,0.0001,8.74177]
[1778326301061,26.75,80335.1,0.0,-0.91709,0.0001,8.74177]
[1778326307320,26.75,80335.14,0.0,-0.91711,0.0001,8.74026]
[1778326312355,26.75,80335.08,0.0,-0.91713,0.0001,8.73848]
[1778326314191,26.75,80335.08,0.0,-0.91713,0.0001,8.73848]
[1778326314310,26.75,80335.08,0.0,-0.91713,0.0001,8.73848]
[1778326315451,26.74,80335.08,0.0,-0.91713,0.0001,8.73797]
[1778326315563,26.74,80335.08,0.0,-0.91713,0.0001,8.73797]
[1778326315664,26.74,80335.08,0.0,-0.91714,0.0001,8.73771]
[1778326322425,26.74,80335.08,0.0,-0.91716,0.0001,8.73593]
[1778326332495,26.74,80335.08,0.0,-0.91719,0.0001,8.73343]
[1778326334332,26.74,80335.08,0.0,-0.91719,0.0001,8.73343]
[1778326334560,26.74,80335.1,0.0,-0.91719,0.0001,8.73334]
[1778326348607,26.73,80335.08,0.0,-0.91724,0.0001,8.72951]
[1778326355134,26.73,80335.09,0.0,-0.91729,0.0001,8.72405]
[1778326355311,26.73,80335.09,0.0,-0.91729,0.0001,8.72405]
[1778326356873,26.73,80335.09,0.0,-0.9173,0.0001,8.72311]
[1778326357064,26.73,80335.09,0.0,-0.9173,0.0001,8.72311]
[1778326357163,26.73,80335.09,0.0,-0.91731,0.0001,8.72265]
[1778326362838,26.73,80335.09,0.0,-0.91732,0.0001,8.72173]
[1778326363061,26.73,80335.09,0.0,-0.91732,0.0001,8.72173]
[1778326374789,26.72,80335.06,0.0,-0.91736,0.0001,8.71856]
[1778326379118,26.72,80335.1,0.0,-0.91736,0.0001,8.71843]
[1778326379309,26.72,80335.1,0.0,-0.91736,0.0001,8.71843]
[1778326380716,26.72,80334.86,0.0,-0.91739,0.0001,8.71584]
[1778326380813,26.72,80334.86,0.0,-0.91739,0.0001,8.71584]
[1778326380831,26.72,80335.01,0.0,-0.91738,0.0001,8.71683]
[1778326389894,26.71,80335.05,0.0,-0.91744,0.0001,8.71187]
[1778326396943,26.67,80335.08,0.0,-0.9178,0.0001,8.68328]
[1778326398553,26.65,80335.38,0.0,-0.91787,0.0001,8.67756]
[1778326398565,26.65,80335.38,0.0,-0.91787,0.0001,8.67756]
[1778326404999,26.63,80335.17,0.0,-0.91805,0.0001,8.66318]
[1778326411041,26.63,80335.16,0.0,-0.91815,0.0001,8.65431]
[1778326417324,26.63,80335.18,0.0,-0.91815,0.0001,8.6537]
[1778326419065,26.62,80335.17,0.0,-0.91821,0.0001,8.64905]
[1778326419708,26.62,80335.18,0.0,-0.91823,0.0001,8.64762]
[1778326419812,26.62,80335.18,0.0,-0.91823,0.0001,8.64762]
[1778326429167,26.6,80335.18,0.0,-0.91832,0.0001,8.64017]
[1778326435251,26.6,80334.56,0.0,-0.91842,0.0001,8.63227]
[1778326435311,26.6,80334.56,0.0,-0.91842,0.0001,8.63227]
[1778326444272,26.59,80334.77,0.0,-0.9185,0.0001,8.62604]
[1778326447193,26.59,80335.22,0.0,-0.91847,0.0001,8.62822]
[1778326447258,26.59,80335.22,0.0,-0.91847,0.0001,8.62822]
[1778326447309,26.59,80335.22,0.0,-0.91847,0.0001,8.62822]
[1778326447410,26.58,80335.22,0.0,-0.91848,0.0001,8.62751]
[1778326454342,26.58,80335.18,0.0,-0.91855,0.0001,8.62221]
[1778326461551,26.58,80335.18,0.0,-0.91855,0.0001,8.62221]
[1778326461559,26.58,80335.18,0.0,-0.91855,0.0001,8.62221]
[1778326461901,26.58,80335.18,0.0,-0.91855,0.0001,8.62221]
[1778326462062,26.58,80335.18,0.0,-0.91855,0.0001,8.62221]
[1778326462163,26.57,80335.18,0.0,-0.91862,0.0001,8.61662]
[1778326467433,26.56,80339.12,0.0,-0.91827,0.0001,8.64475]
[1778326469854,26.56,80338.1,0.0,-0.91839,0.0001,8.63511]
[1778326470065,26.56,80338.1,0.0,-0.91839,0.0001,8.63511]
[1778326480526,26.55,80338.03,0.0,-0.91853,0.0001,8.62201]
[1778326481826,26.55,80336.26,0.0,-0.91872,0.0001,8.60711]
[1778326482059,26.55,80336.26,0.0,-0.91872,0.0001,8.60711]
[1778326482383,26.55,80336.26,0.0,-0.91872,0.0001,8.60711]
[1778326482559,26.55,80336.26,0.0,-0.91872,0.0001,8.60711]
[1778326482540,26.55,80335.12,0.0,-0.91884,0.0001,8.5973]
[1778326487575,26.54,80333.85,0.0,-0.91901,0.0001,8.5839]
[1778326492612,26.54,80334.21,0.0,-0.91901,0.0001,8.58363]
[1778326496453,26.54,80334.19,0.0,-0.91902,0.0001,8.58283]
[1778326496560,26.54,80334.19,0.0,-0.91902,0.0001,8.58283]
[1778326497645,26.53,80340.65,0.0,-0.91841,0.0001,8.63217]
[1778326499659,26.53,80344.55,0.0,-0.91802,0.0001,8.66344]
[1778326501500,26.53,80344.55,0.0,-0.91802,0.0001,8.66344]
[1778326501561,26.53,80344.55,0.0,-0.91802,0.0001,8.66344]
[1778326501533,26.53,80344.79,0.0,-0.918,0.0001,8.66522]
[1778326501941,26.53,80344.79,0.0,-0.918,0.0001,8.66522]
[1778326502063,26.53,80344.79,0.0,-0.918,0.0001,8.66522]
[1778326502100,26.53,80348.38,0.0,-0.91764,0.0001,8.69415]
[1778326507934,26.53,80348.32,0.0,-0.91766,0.0001,8.69306]
[1778326508073,26.53,80348.32,0.0,-0.91766,0.0001,8.69306]
[1778326508595,26.53,80348.32,0.0,-0.91766,0.0001,8.69306]
[1778326508143,26.53,80348.43,0.0,-0.91765,0.0001,8.69383]
[1778326508810,26.53,80348.43,0.0,-0.91765,0.0001,8.69383]
[1778326508831,26.53,80342.94,0.0,-0.9182,0.0001,8.64948]
[1778326514726,26.53,80341.22,0.0,-0.91837,0.0001,8.63546]
[1778326514811,26.53,80341.22,0.0,-0.91837,0.0001,8.63546]
[1778326514831,26.53,80341.22,0.0,-0.91837,0.0001,8.63543]
[1778326522821,26.53,80341.44,0.0,-0.91836,0.0001,8.63624]
[1778326525183,26.53,80341.44,0.0,-0.91836,0.0001,8.63624]
[1778326525310,26.53,80341.44,0.0,-0.91836,0.0001,8.63624]
[1778326539470,26.52,80340.91,0.0,-0.91844,0.0001,8.62976]
[1778326539559,26.52,80340.91,0.0,-0.91844,0.0001,8.62976]
[1778326541327,26.52,80340.86,0.0,-0.91849,0.0001,8.62428]
[1778326541562,26.52,80340.86,0.0,-0.91849,0.0001,8.62428]
[1778326541414,26.52,80340.99,0.0,-0.91849,0.0001,8.62395]
[1778326547996,26.52,80340.72,0.0,-0.91852,0.0001,8.6217]
[1778326556052,26.52,80339.92,0.0,-0.9186,0.0001,8.61518]
[1778326560959,26.52,80339.85,0.0,-0.91861,0.0001,8.61436]
[1778326561059,26.52,80339.85,0.0,-0.91861,0.0001,8.61436]
[1778326566122,26.52,80336.77,0.0,-0.91894,0.0001,8.58788]
[1778326572164,26.52,80336.57,0.0,-0.91896,0.0001,8.58648]
[1778326577199,26.52,80336.42,0.0,-0.91897,0.0001,8.58544]
[1778326581063,26.52,80337.01,0.0,-0.91891,0.0001,8.59028]
[1778326582330,26.52,80337.53,0.0,-0.91886,0.0001,8.59449]
[1778326582562,26.52,80337.53,0.0,-0.91886,0.0001,8.59449]
[1778326582661,26.52,80337.53,0.0,-0.91886,0.0001,8.59453]
[1778326588277,26.52,80337.03,0.0,-0.91891,0.0001,8.59064]
[1778326593312,26.52,80337.06,0.0,-0.91894,0.0001,8.58621]
[1778326594976,26.52,80337.06,0.0,-0.91894,0.0001,8.58621]
[1778326595061,26.52,80337.06,0.0,-0.91894,0.0001,8.58621]
[1778326600362,26.52,80336.66,0.0,-0.91898,0.0001,8.58322]
[1778326612454,26.52,80337.29,0.0,-0.91892,0.0001,8.58774]
[1778326617489,26.52,80336.97,0.0,-0.91895,0.0001,8.58538]
[1778326622524,26.52,80337.11,0.0,-0.91895,0.0001,8.5851]
[1778326626323,26.52,80337.16,0.0,-0.91896,0.0001,8.58467]
[1778326626559,26.52,80337.16,0.0,-0.91896,0.0001,8.58467]
[1778326627664,26.52,80337.16,0.0,-0.91896,0.0001,8.58439]
[1778326627814,26.51,80337.21,0.0,-0.91896,0.0001,8.58452]
[1778326627766,26.51,80337.21,0.0,-0.91896,0.0001,8.58452]
[1778326633601,26.51,80337.01,0.0,-0.919,0.0001,8.58161]
[1778326642664,26.51,80336.79,0.0,-0.91905,0.0001,8.57749]
[1778326650834,26.51,80336.72,0.0,-0.91907,0.0001,8.57616]
[1778326656763,26.5,80336.36,0.0,-0.91918,0.0001,8.56574]
[1778326659012,26.5,80336.26,0.0,-0.91919,0.0001,8.5647]
[1778326659067,26.5,80336.26,0.0,-0.91919,0.0001,8.5647]
[1778326673882,26.5,80335.83,0.0,-0.91928,0.0001,8.55758]
[1778326678917,26.5,80335.91,0.0,-0.91928,0.0001,8.55708]
[1778326684959,26.49,80336.01,0.0,-0.91929,0.0001,8.55653]
[1778326693015,26.49,80335.97,0.0,-0.91932,0.0001,8.55443]
[1778326698050,26.49,80335.89,0.0,-0.91933,0.0001,8.55366]
[1778326707113,26.49,80335.37,0.0,-0.91937,0.0001,8.55046]
[1778326709061,26.49,80334.81,0.0,-0.91942,0.0001,8.5462]
[1778326709708,26.49,80334.81,0.0,-0.91942,0.0001,8.5462]
[1778326709729,26.49,80334.85,0.0,-0.91941,0.0001,8.54664]
[1778326709812,26.49,80334.85,0.0,-0.91941,0.0001,8.54664]
[1778326718190,26.49,80335.42,0.0,-0.91938,0.0001,8.5473]
[1778326723225,26.5,80335.45,0.0,-0.91937,0.0001,8.54809]
[1778326729267,26.5,80335.6,0.0,-0.91936,0.0001,8.54962]
[1778326737325,26.5,80336.01,0.0,-0.91931,0.0001,8.55308]
[1778326742360,26.5,80336.08,0.0,-0.91931,0.0001,8.55349]
[1778326752430,26.49,80336.08,0.0,-0.91933,0.0001,8.55202]
[1778326756901,26.49,80336.08,0.0,-0.91933,0.0001,8.55202]
[1778326757061,26.49,80336.08,0.0,-0.91933,0.0001,8.55202]
[1778326762500,26.5,80336.08,0.0,-0.91931,0.0001,8.55308]
[1778326770556,26.5,80336.07,0.0,-0.9193,0.0001,8.55381]
[1778326773578,26.5,80338.88,0.0,-0.91907,0.0001,8.57086]
[1778326774955,26.49,80338.92,0.0,-0.91907,0.0001,8.57092]
[1778326775064,26.49,80338.92,0.0,-0.91907,0.0001,8.57092]
[1778326775373,26.49,80338.92,0.0,-0.91907,0.0001,8.57092]
[1778326775571,26.49,80338.92,0.0,-0.91907,0.0001,8.57092]
[1778326775592,26.49,80338.93,0.0,-0.91908,0.0001,8.57075]
[1778326781634,26.49,80338.06,0.0,-0.91917,0.0001,8.5629]
[1778326789690,26.49,80338.06,0.0,-0.9192,0.0001,8.56094]
[1778326794725,26.49,80338.17,0.0,-0.9192,0.0001,8.5606]
[1778326802781,26.49,80337.97,0.0,-0.91925,0.0001,8.55705]
[1778326807816,26.48,80337.46,0.0,-0.91931,0.0001,8.55179]
[1778326812851,26.48,80337.47,0.0,-0.91932,0.0001,8.55073]
[1778326821914,26.48,80336.88,0.0,-0.91941,0.0001,8.54399]
[1778326830977,26.48,80336.95,0.0,-0.91942,0.0001,8.54265]
[1778326836013,26.47,80336.78,0.0,-0.91949,0.0001,8.53546]
[1778326840040,26.47,80332.47,0.0,-0.91993,0.0001,8.50015]
[1778326841044,26.47,80332.47,0.0,-0.91993,0.0001,8.50015]
[1778326841059,26.47,80332.47,0.0,-0.91993,0.0001,8.50015]
[1778326846581,26.47,80330.05,0.0,-0.92017,0.0001,8.48075]
[1778326846814,26.47,80330.05,0.0,-0.92017,0.0001,8.48075]
[1778326846823,26.47,80330.69,0.0,-0.9201,0.0001,8.48604]
[1778326853132,26.47,80330.65,0.0,-0.92012,0.0001,8.48496]
[1778326854360,26.47,80330.65,0.0,-0.92012,0.0001,8.48496]
[1778326854562,26.47,80330.65,0.0,-0.92012,0.0001,8.48496]
[1778326862195,26.47,80330.21,0.0,-0.92017,0.0001,8.48027]
[1778326867660,26.47,80330.14,0.0,-0.92019,0.0001,8.47919]
[1778326867812,26.47,80330.14,0.0,-0.92019,0.0001,8.47919]
[1778326868233,26.47,80330.1,0.0,-0.92019,0.0001,8.47861]
[1778326868310,26.47,80330.1,0.0,-0.92019,0.0001,8.47861]
[1778326871258,26.47,80330.21,0.0,-0.92019,0.0001,8.4791]
[1778326876293,26.47,80330.03,0.0,-0.92021,0.0001,8.47699]
[1778326882335,26.47,80329.98,0.0,-0.92023,0.0001,8.47581]
[1778326887370,26.46,80329.72,0.0,-0.92026,0.0001,8.47309]
[1778326891401,26.46,80329.75,0.0,-0.92026,0.0001,8.47295]
[1778326891560,26.46,80329.75,0.0,-0.92026,0.0001,8.47295]
[1778326900461,26.46,80329.7,0.0,-0.92032,0.0001,8.46653]
[1778326907510,26.46,80329.76,0.0,-0.92032,0.0001,8.46677]
[1778326907561,26.46,80329.76,0.0,-0.92032,0.0001,8.46677]
[1778326907668,26.46,80329.76,0.0,-0.92032,0.0001,8.46677]
[1778326907811,26.46,80329.76,0.0,-0.92032,0.0001,8.46677]
[1778326907911,26.46,80329.76,0.0,-0.92033,0.0001,8.46604]
[1778326913552,26.46,80329.83,0.0,-0.92033,0.0001,8.466]
[1778326918587,26.46,80329.86,0.0,-0.92034,0.0001,8.46563]
[1778326924634,26.46,80333.09,0.0,-0.92003,0.0001,8.49073]
[1778326925384,26.46,80333.09,0.0,-0.92003,0.0001,8.49073]
[1778326925563,26.46,80333.09,0.0,-0.92003,0.0001,8.49073]
[1778326931683,26.46,80333.5,0.0,-0.92,0.0001,8.49271]
[1778326936718,26.45,80333.43,0.0,-0.92002,0.0001,8.49136]
[1778326941777,26.45,80333.43,0.0,-0.92004,0.0001,8.48954]
[1778326946788,26.45,80333.43,0.0,-0.92007,0.0001,8.48705]
[1778326947502,26.45,80333.43,0.0,-0.92007,0.0001,8.48705]
[1778326947558,26.45,80333.43,0.0,-0.92007,0.0001,8.48705]
[1778326948504,26.45,80333.43,0.0,-0.92007,0.0001,8.48705]
[1778326948563,26.45,80333.43,0.0,-0.92007,0.0001,8.48705]
[1778326948663,26.45,80333.43,0.0,-0.92009,0.0001,8.48607]
[1778326956345,26.45,80333.43,0.0,-0.92009,0.0001,8.48607]
[1778326956559,26.45,80333.43,0.0,-0.92009,0.0001,8.48607]
[1778326961894,26.44,80334.3,0.0,-0.92012,0.0001,8.48193]
[1778326973039,26.44,80334.52,0.0,-0.9201,0.0001,8.48321]
[1778326973060,26.44,80334.52,0.0,-0.9201,0.0001,8.48321]
[1778326974328,26.43,80334.31,0.0,-0.92019,0.0001,8.47625]
[1778326974566,26.43,80334.31,0.0,-0.92019,0.0001,8.47625]
[1778326974985,26.43,80334.38,0.0,-0.92019,0.0001,8.47633]
[1778326982038,26.42,80334.42,0.0,-0.92023,0.0001,8.47337]
[1778326995129,26.41,80334.94,0.0,-0.92025,0.0001,8.47147]
[1778327005206,26.41,80334.94,0.0,-0.92031,0.0001,8.46691]
[1778327016283,26.4,80334.37,0.0,-0.92046,0.0001,8.45272]
[1778327026353,26.39,80334.37,0.0,-0.92052,0.0001,8.44846]
[1778327036423,26.38,80334.37,0.0,-0.92057,0.0001,8.44428]
[1778327045486,26.38,80333.86,0.0,-0.92066,0.0001,8.43653]
[1778327050648,26.38,80333.8,0.0,-0.92067,0.0001,8.43565]
[1778327053072,26.37,80333.57,0.0,-0.92072,0.0001,8.43182]
[1778327058577,26.37,80333.0,0.0,-0.92081,0.0001,8.42455]
[1778327068647,26.36,80333.0,0.0,-0.92086,0.0001,8.42075]
[1778327078717,26.36,80333.0,0.0,-0.92094,0.0001,8.41223]
[1778327086843,26.36,80333.0,0.0,-0.92094,0.0001,8.41223]
[1778327091752,26.35,80332.05,0.0,-0.92108,0.0001,8.40101]
[1778327091762,26.35,80332.05,0.0,-0.92108,0.0001,8.40101]
[1778327091811,26.35,80332.05,0.0,-0.92108,0.0001,8.40101]
[1778327091911,26.35,80332.94,0.0,-0.92101,0.0001,8.40672]
[1778327098858,26.35,80335.24,0.0,-0.92082,0.0001,8.42259]
[1778327100315,26.35,80337.1,0.0,-0.92064,0.0001,8.4371]
[1778327100413,26.35,80337.1,0.0,-0.92064,0.0001,8.4371]
[1778327100560,26.35,80337.1,0.0,-0.92064,0.0001,8.4371]
[1778327100871,26.35,80340.87,0.0,-0.92027,0.0001,8.46692]
[1778327106913,26.34,80345.36,0.0,-0.91987,0.0001,8.50023]
[1778327107544,26.34,80345.36,0.0,-0.91987,0.0001,8.50023]
[1778327107562,26.34,80345.36,0.0,-0.91987,0.0001,8.50023]
[1778327107681,26.34,80345.36,0.0,-0.91987,0.0001,8.50023]
[1778327107810,26.34,80345.36,0.0,-0.91987,0.0001,8.50023]
[1778327107926,26.34,80345.72,0.0,-0.91984,0.0001,8.50263]
[1778327122025,26.33,80345.8,0.0,-0.91991,0.0001,8.49646]
[1778327125452,26.33,80346.15,0.0,-0.9199,0.0001,8.49785]
[1778327125560,26.33,80346.15,0.0,-0.9199,0.0001,8.49785]
[1778327135117,26.32,80346.63,0.0,-0.91995,0.0001,8.49224]
[1778327140152,26.32,80345.94,0.0,-0.92004,0.0001,8.48443]
[1778327147201,26.31,80346.58,0.0,-0.92002,0.0001,8.48655]
[1778327148426,26.31,80347.81,0.0,-0.9199,0.0001,8.49601]
[1778327148559,26.31,80347.81,0.0,-0.9199,0.0001,8.49601]
[1778327148645,26.31,80347.81,0.0,-0.9199,0.0001,8.49601]
[1778327148811,26.31,80347.81,0.0,-0.9199,0.0001,8.49601]
[1778327149215,26.31,80348.84,0.0,-0.9198,0.0001,8.50385]
[1778327158278,26.3,80349.37,0.0,-0.9198,0.0001,8.50392]
[1778327159343,26.3,80349.37,0.0,-0.9198,0.0001,8.50392]
[1778327159561,26.3,80349.37,0.0,-0.91981,0.0001,8.50346]
[1778327170369,26.3,80349.55,0.0,-0.91982,0.0001,8.50259]
[1778327170560,26.3,80349.84,0.0,-0.91983,0.0001,8.50217]
[1778327170664,26.3,80349.84,0.0,-0.91983,0.0001,8.50217]
[1778327170813,26.3,80349.84,0.0,-0.91983,0.0001,8.50217]
[1778327171372,26.3,80349.8,0.0,-0.91984,0.0001,8.50139]
[1778327182451,26.29,80349.77,0.0,-0.91988,0.0001,8.49816]
[1778327188994,26.29,80348.44,0.0,-0.92003,0.0001,8.48565]
[1778327189062,26.29,80348.44,0.0,-0.92003,0.0001,8.48565]
[1778327199570,26.28,80346.84,0.0,-0.92029,0.0001,8.46279]
[1778327209641,26.27,80347.61,0.0,-0.92026,0.0001,8.46526]
[1778327214676,26.27,80347.89,0.0,-0.92026,0.0001,8.46565]
[1778327221725,26.27,80347.9,0.0,-0.92029,0.0001,8.46307]
[1778327232014,26.27,80349.52,0.0,-0.92015,0.0001,8.47456]
[1778327237251,26.26,80348.78,0.0,-0.92027,0.0001,8.46461]
[1778327237309,26.26,80348.78,0.0,-0.92027,0.0001,8.46461]
[1778327237642,26.26,80348.98,0.0,-0.92026,0.0001,8.46546]
[1778327237811,26.26,80348.98,0.0,-0.92026,0.0001,8.46546]
[1778327239852,26.26,80349.02,0.0,-0.92027,0.0001,8.46501]
[1778327241131,26.26,80349.02,0.0,-0.92027,0.0001,8.46501]
[1778327241310,26.26,80349.02,0.0,-0.92027,0.0001,8.46501]
[1778327241866,26.26,80352.66,0.0,-0.91992,0.0001,8.49358]
[1778327246901,26.26,80353.94,0.0,-0.91979,0.0001,8.50377]
[1778327260999,26.25,80353.9,0.0,-0.91988,0.0001,8.49493]
[1778327261948,26.25,80353.9,0.0,-0.91988,0.0001,8.49493]
[1778327262889,26.25,80353.9,0.0,-0.91989,0.0001,8.49443]
[1778327263063,26.25,80353.9,0.0,-0.91989,0.0001,8.49443]
[1778327263071,26.25,80353.9,0.0,-0.91989,0.0001,8.49394]
[1778327269055,26.24,80353.64,0.0,-0.91996,0.0001,8.48889]
[1778327279125,26.24,80353.64,0.0,-0.92002,0.0001,8.48393]
[1778327291209,26.23,80353.58,0.0,-0.9201,0.0001,8.47743]
[1778327301280,26.22,80353.58,0.0,-0.92016,0.0001,8.47242]
[1778327311350,26.21,80353.58,0.0,-0.92026,0.0001,8.46264]
[1778327322428,26.2,80353.87,0.0,-0.9203,0.0001,8.45947]
[1778327332498,26.19,80353.87,0.0,-0.92037,0.0001,8.45456]
[1778327342574,26.19,80353.87,0.0,-0.92043,0.0001,8.44977]
[1778327351637,26.18,80353.92,0.0,-0.92047,0.0001,8.44595]
[1778327361712,26.17,80353.92,0.0,-0.92053,0.0001,8.44134]
[1778327371782,26.17,80353.92,0.0,-0.92063,0.0001,8.43205]
[1778327377184,26.16,80355.95,0.0,-0.92045,0.0001,8.44665]
[1778327382861,26.16,80355.27,0.0,-0.92055,0.0001,8.43806]
[1778327387896,26.16,80348.58,0.0,-0.92124,0.0001,8.38206]
[1778327392931,26.15,80345.86,0.0,-0.92153,0.0001,8.3586]
[1778327394429,26.15,80345.86,0.0,-0.92153,0.0001,8.3586]
[1778327395066,26.15,80345.77,0.0,-0.92154,0.0001,8.35728]
[1778327397966,26.15,80339.42,0.0,-0.92218,0.0001,8.30552]
[1778327398836,26.15,80339.42,0.0,-0.92218,0.0001,8.30552]
[1778327399060,26.15,80339.42,0.0,-0.92218,0.0001,8.30552]
[1778327399062,26.15,80328.89,0.0,-0.9232,0.0001,8.22115]
[1778327401994,26.15,80327.39,0.0,-0.92335,0.0001,8.20882]
[1778327409044,26.15,80327.3,0.0,-0.92337,0.0001,8.20762]
[1778327411058,26.15,80333.0,0.0,-0.92282,0.0001,8.25293]
[1778327415073,26.15,80335.25,0.0,-0.9226,0.0001,8.2707]
[1778327415933,26.15,80335.21,0.0,-0.92261,0.0001,8.27007]
[1778327416061,26.15,80335.21,0.0,-0.92261,0.0001,8.27007]
[1778327416160,26.15,80335.33,0.0,-0.9226,0.0001,8.27072]
[1778327423351,26.15,80336.47,0.0,-0.9225,0.0001,8.27919]
[1778327423562,26.15,80336.47,0.0,-0.9225,0.0001,8.27919]
[1778327429184,26.15,80336.42,0.0,-0.92252,0.0001,8.27744]
[1778327431053,26.15,80336.42,0.0,-0.92252,0.0001,8.27744]
[1778327431060,26.15,80336.42,0.0,-0.92252,0.0001,8.27744]
[1778327431394,26.15,80336.42,0.0,-0.92252,0.0001,8.27744]
[1778327431562,26.15,80336.42,0.0,-0.92252,0.0001,8.27744]
[1778327431649,26.14,80336.64,0.0,-0.92254,0.0001,8.27417]
[1778327438253,26.14,80338.18,0.0,-0.9224,0.0001,8.28559]
[1778327444296,26.14,80338.12,0.0,-0.92242,0.0001,8.2843]
[1778327449331,26.14,80338.24,0.0,-0.92241,0.0001,8.28463]
[1778327457387,26.14,80338.17,0.0,-0.92243,0.0001,8.2831]
[1778327462422,26.14,80338.21,0.0,-0.92243,0.0001,8.28286]
[1778327467465,26.14,80338.35,0.0,-0.92243,0.0001,8.28344]
[1778327472494,26.14,80339.42,0.0,-0.92233,0.0001,8.29142]
[1778327474086,26.14,80339.43,0.0,-0.92233,0.0001,8.29138]
[1778327474310,26.14,80339.43,0.0,-0.92233,0.0001,8.29138]
[1778327474410,26.14,80339.43,0.0,-0.92233,0.0001,8.29126]
[1778327474976,26.14,80339.43,0.0,-0.92233,0.0001,8.29126]
[1778327475073,26.14,80339.43,0.0,-0.92233,0.0001,8.29126]
[1778327481558,26.14,80339.63,0.0,-0.92232,0.0001,8.292]
[1778327486593,26.13,80340.0,0.0,-0.92229,0.0001,8.29435]
[1778327487406,26.13,80340.0,0.0,-0.92229,0.0001,8.29435]
[1778327488029,26.13,80341.81,0.0,-0.92212,0.0001,8.30873]
[1778327488059,26.13,80341.81,0.0,-0.92212,0.0001,8.30873]
[1778327493642,26.13,80342.43,0.0,-0.92211,0.0001,8.30801]
[1778327500691,26.13,80342.31,0.0,-0.92213,0.0001,8.30609]
[1778327501698,26.13,80339.87,0.0,-0.92237,0.0001,8.28642]
[1778327502398,26.13,80339.87,0.0,-0.92237,0.0001,8.28642]
[1778327502567,26.13,80339.87,0.0,-0.92237,0.0001,8.28642]
[1778327511768,26.13,80340.13,0.0,-0.92236,0.0001,8.28752]
[1778327516803,26.13,80339.58,0.0,-0.92242,0.0001,8.28263]
[1778327522354,26.13,80339.51,0.0,-0.92243,0.0001,8.28181]
[1778327524787,26.13,80339.55,0.0,-0.92243,0.0001,8.28186]
[1778327524811,26.13,80339.51,0.0,-0.92243,0.0001,8.28146]
[1778327529894,26.13,80339.48,0.0,-0.92244,0.0001,8.28072]
[1778327535936,26.13,80339.55,0.0,-0.92244,0.0001,8.28076]
[1778327538218,26.13,80339.55,0.0,-0.92244,0.0001,8.28076]
[1778327538311,26.13,80339.55,0.0,-0.92244,0.0001,8.28076]
[1778327544999,26.13,80339.55,0.0,-0.92245,0.0001,8.27998]
[1778327557083,26.12,80339.37,0.0,-0.92252,0.0001,8.27276]
[1778327559092,26.12,80338.34,0.0,-0.92262,0.0001,8.26444]
[1778327559313,26.12,80338.34,0.0,-0.92262,0.0001,8.26444]
[1778327569167,26.12,80338.14,0.0,-0.92265,0.0001,8.26215]
[1778327577223,26.12,80338.25,0.0,-0.92265,0.0001,8.2625]
[1778327582258,26.12,80338.14,0.0,-0.92266,0.0001,8.26128]
[1778327587293,26.12,80338.27,0.0,-0.92265,0.0001,8.26198]
[1778327592328,26.12,80338.23,0.0,-0.92266,0.0001,8.26125]
[1778327597116,26.12,80337.9,0.0,-0.9227,0.0001,8.25833]
[1778327597312,26.12,80337.9,0.0,-0.9227,0.0001,8.25833]
[1778327602401,26.12,80337.86,0.0,-0.92271,0.0001,8.25763]
[1778327607436,26.12,80337.56,0.0,-0.92274,0.0001,8.25492]
[1778327612786,26.12,80337.6,0.0,-0.92278,0.0001,8.25024]
[1778327612810,26.12,80337.6,0.0,-0.92278,0.0001,8.25024]
[1778327623548,26.12,80337.21,0.0,-0.92282,0.0001,8.24654]
[1778327628583,26.12,80337.35,0.0,-0.92281,0.0001,8.24743]
[1778327632508,26.12,80337.46,0.0,-0.9228,0.0001,8.24818]
[1778327633063,26.12,80337.5,0.0,-0.9228,0.0001,8.24845]
[1778327638653,26.12,80337.53,0.0,-0.9228,0.0001,8.24843]
[1778327644695,26.12,80337.15,0.0,-0.92284,0.0001,8.24517]
[1778327654766,26.12,80337.15,0.0,-0.92284,0.0001,8.24483]
[1778327660808,26.11,80337.14,0.0,-0.92285,0.0001,8.24456]
[1778327665843,26.11,80337.02,0.0,-0.92286,0.0001,8.24344]
[1778327669062,26.11,80337.27,0.0,-0.92284,0.0001,8.24535]
[1778327673060,26.11,80337.7,0.0,-0.92284,0.0001,8.2439]
[1778327680952,26.11,80337.67,0.0,-0.92284,0.0001,8.24344]
[1778327690011,26.11,80337.63,0.0,-0.92285,0.0001,8.24288]
[1778327700083,26.11,80337.45,0.0,-0.92287,0.0001,8.24119]
[1778327705616,26.11,80337.14,0.0,-0.9229,0.0001,8.23864]
[1778327706559,26.11,80336.45,0.0,-0.92297,0.0001,8.2331]
[1778327720223,26.11,80338.17,0.0,-0.92281,0.0001,8.24644]
[1778327727064,26.11,80338.17,0.0,-0.92281,0.0001,8.2463]
[1778327738947,26.11,80338.17,0.0,-0.92281,0.0001,8.24616]
[1778327739064,26.11,80339.69,0.0,-0.9227,0.0001,8.25335]
[1778327744392,26.11,80339.79,0.0,-0.9227,0.0001,8.25395]
[1778327749427,26.11,80340.13,0.0,-0.92267,0.0001,8.25651]
[1778327755469,26.11,80340.06,0.0,-0.92267,0.0001,8.25572]
[1778327761511,26.11,80340.1,0.0,-0.92267,0.0001,8.25587]
[1778327771026,26.11,80340.06,0.0,-0.92268,0.0001,8.25545]
[1778327771062,26.11,80340.06,0.0,-0.92268,0.0001,8.25545]
[1778327776931,26.11,80340.1,0.0,-0.92268,0.0001,8.25563]
[1778327777033,26.11,80344.2,0.0,-0.92228,0.0001,8.28836]
[1778327777068,26.11,80344.2,0.0,-0.92228,0.0001,8.28836]
[1778327782660,26.11,80346.33,0.0,-0.92208,0.0001,8.30489]
[1778327783377,26.11,80346.33,0.0,-0.92208,0.0001,8.30489]
[1778327783559,26.11,80346.33,0.0,-0.92208,0.0001,8.30489]
[1778327788701,26.11,80346.75,0.0,-0.92204,0.0001,8.30757]
[1778327794743,26.11,80347.22,0.0,-0.92205,0.0001,8.30579]
[1778327799778,26.11,80348.31,0.0,-0.92195,0.0001,8.31384]
[1778327805820,26.1,80349.47,0.0,-0.92184,0.0001,8.32228]
[1778327806185,26.1,80349.47,0.0,-0.92184,0.0001,8.32228]
[1778327806310,26.1,80349.47,0.0,-0.92184,0.0001,8.32228]
[1778327806827,26.1,80352.66,0.0,-0.92153,0.0001,8.34777]
[1778327812446,26.1,80352.7,0.0,-0.92153,0.0001,8.34768]
[1778327821932,26.1,80352.49,0.0,-0.92159,0.0001,8.34323]
[1778327822741,26.1,80352.49,0.0,-0.92159,0.0001,8.34323]
[1778327822811,26.1,80352.49,0.0,-0.92159,0.0001,8.34323]
[1778327828981,26.1,80353.6,0.0,-0.9215,0.0001,8.35056]
[1778327838001,26.1,80353.6,0.0,-0.9215,0.0001,8.35056]
[1778327838063,26.1,80353.6,0.0,-0.9215,0.0001,8.35056]
[1778327848115,26.1,80354.38,0.0,-0.92144,0.0001,8.35563]
[1778327853150,26.1,80354.37,0.0,-0.92145,0.0001,8.35288]
[1778327855566,26.1,80354.37,0.0,-0.92145,0.0001,8.35288]
[1778327855810,26.1,80354.37,0.0,-0.92145,0.0001,8.35288]
[1778327855841,26.1,80354.37,0.0,-0.92145,0.0001,8.35288]
[1778327856066,26.1,80354.37,0.0,-0.92145,0.0001,8.35288]
[1778327856074,26.1,80354.37,0.0,-0.92144,0.0001,8.35416]
[1778327863220,26.1,80354.37,0.0,-0.9214,0.0001,8.3571]
[1778327875304,26.11,80355.39,0.0,-0.92124,0.0001,8.37021]
[1778327880418,26.11,80355.39,0.0,-0.92124,0.0001,8.37021]
[1778327880794,26.11,80355.39,0.0,-0.92124,0.0001,8.37021]
[1778327880809,26.11,80355.39,0.0,-0.92124,0.0001,8.37021]
[1778327881062,26.11,80355.39,0.0,-0.92124,0.0001,8.37021]
[1778327881159,26.11,80355.38,0.0,-0.92123,0.0001,8.37092]
[1778327888395,26.11,80355.36,0.0,-0.92124,0.0001,8.36991]
[1778327889634,26.11,80355.36,0.0,-0.92124,0.0001,8.36991]
[1778327889810,26.11,80355.36,0.0,-0.92124,0.0001,8.36991]
[1778327896451,26.11,80358.28,0.0,-0.92094,0.0001,8.39428]
[1778327907051,26.11,80358.56,0.0,-0.92091,0.0001,8.39689]
[1778327909808,26.12,80358.74,0.0,-0.92085,0.0001,8.40175]
[1778327910059,26.12,80358.74,0.0,-0.92085,0.0001,8.40175]
[1778327910160,26.12,80358.74,0.0,-0.92084,0.0001,8.40276]
[1778327919612,26.13,80359.02,0.0,-0.92081,0.0001,8.40327]
[1778327929684,26.13,80359.02,0.0,-0.9208,0.0001,8.4045]
[1778327939754,26.13,80359.02,0.0,-0.92082,0.0001,8.40294]
[1778327952852,26.12,80359.03,0.0,-0.92085,0.0001,8.40052]
[1778327959901,26.12,80359.2,0.0,-0.92086,0.0001,8.39962]
[1778327967960,26.11,80359.49,0.0,-0.92086,0.0001,8.39936]
[1778327972995,26.11,80359.53,0.0,-0.92092,0.0001,8.39327]
[1778327978030,26.11,80355.94,0.0,-0.92129,0.0001,8.36281]
[1778327979037,26.11,80352.17,0.0,-0.92167,0.0001,8.33219]
[1778327984072,26.11,80351.9,0.0,-0.92171,0.0001,8.3289]
[1778327989108,26.11,80348.43,0.0,-0.92206,0.0001,8.29995]
[1778327990115,26.1,80344.03,0.0,-0.92249,0.0001,8.26449]
[1778327995150,26.1,80343.53,0.0,-0.92255,0.0001,8.25983]
[1778327997800,26.1,80343.52,0.0,-0.92256,0.0001,8.2595]
[1778327997809,26.1,80343.52,0.0,-0.92256,0.0001,8.2595]
[1778327998171,26.1,80337.57,0.0,-0.92314,0.0001,8.2118]
[1778327999178,26.1,80332.3,0.0,-0.92365,0.0001,8.16973]
[1778328002204,26.1,80331.5,0.0,-0.92372,0.0001,8.16336]
[1778328002310,26.1,80330.88,0.0,-0.92378,0.0001,8.15844]
[1778328002306,26.1,80330.88,0.0,-0.92378,0.0001,8.15844]
[1778328007062,26.1,80331.48,0.0,-0.92373,0.0001,8.16323]
[1778328011455,26.1,80334.66,0.0,-0.92342,0.0001,8.18847]
[1778328011563,26.1,80334.66,0.0,-0.92342,0.0001,8.18847]
[1778328012603,26.1,80334.59,0.0,-0.92343,0.0001,8.18785]
[1778328012808,26.1,80334.59,0.0,-0.92343,0.0001,8.18785]
[1778328012909,26.1,80334.59,0.0,-0.92343,0.0001,8.18779]
[1778328022346,26.1,80335.14,0.0,-0.92338,0.0001,8.19153]
[1778328023508,26.1,80335.14,0.0,-0.92338,0.0001,8.19153]
[1778328023559,26.1,80335.14,0.0,-0.92338,0.0001,8.19153]
[1778328029395,26.1,80334.92,0.0,-0.92341,0.0001,8.18924]
[1778328034430,26.1,80334.95,0.0,-0.92345,0.0001,8.18441]
[1778328039465,26.1,80334.92,0.0,-0.92346,0.0001,8.18389]
[1778328044500,26.1,80335.08,0.0,-0.92344,0.0001,8.1849]
[1778328045580,26.1,80335.08,0.0,-0.92344,0.0001,8.1849]
[1778328045811,26.1,80335.08,0.0,-0.92344,0.0001,8.1849]
[1778328047206,26.1,80335.04,0.0,-0.92345,0.0001,8.18448]
[1778328047312,26.1,80335.04,0.0,-0.92345,0.0001,8.18448]
[1778328047307,26.1,80335.08,0.0,-0.92345,0.0001,8.18475]
[1778328056584,26.1,80335.23,0.0,-0.92344,0.0001,8.18546]
[1778328061619,26.1,80335.23,0.0,-0.92344,0.0001,8.18522]
[1778328069675,26.1,80335.2,0.0,-0.92345,0.0001,8.18462]
[1778328075717,26.1,80335.2,0.0,-0.92345,0.0001,8.18439]
[1778328080752,26.1,80334.88,0.0,-0.92348,0.0001,8.18167]
[1778328085787,26.1,80334.8,0.0,-0.92349,0.0001,8.18088]
[1778328090822,26.1,80334.91,0.0,-0.92349,0.0001,8.18159]
[1778328091455,26.1,80334.91,0.0,-0.92349,0.0001,8.18159]
[1778328091559,26.1,80334.91,0.0,-0.92349,0.0001,8.18159]
[1778328094881,26.1,80333.77,0.0,-0.92364,0.0001,8.16764]
[1778328095059,26.1,80333.77,0.0,-0.92364,0.0001,8.16764]
[1778328095161,26.1,80334.56,0.0,-0.92356,0.0001,8.17392]
[1778328100893,26.1,80334.71,0.0,-0.92355,0.0001,8.17488]
[1778328108050,26.1,80334.71,0.0,-0.92355,0.0001,8.1747]
[1778328108061,26.1,80334.71,0.0,-0.92355,0.0001,8.1747]
[1778328114310,26.09,80337.52,0.0,-0.92329,0.0001,8.19654]
[1778328114570,26.09,80337.48,0.0,-0.92329,0.0001,8.19613]
[1778328114963,26.09,80337.48,0.0,-0.92329,0.0001,8.19613]
[1778328115067,26.09,80337.48,0.0,-0.92329,0.0001,8.19613]
[1778328115166,26.09,80337.45,0.0,-0.92329,0.0001,8.1958]
[1778328122040,26.09,80337.48,0.0,-0.9233,0.0001,8.19542]
[1778328127075,26.09,80337.99,0.0,-0.92326,0.0001,8.19903]
[1778328130528,26.09,80338.1,0.0,-0.92325,0.0001,8.19962]
[1778328130558,26.09,80338.1,0.0,-0.92325,0.0001,8.19962]
[1778328142180,26.09,80338.09,0.0,-0.92326,0.0001,8.19838]
[1778328147049,26.09,80338.09,0.0,-0.92326,0.0001,8.19838]
[1778328147061,26.09,80338.09,0.0,-0.92326,0.0001,8.19838]
[1778328147852,26.09,80338.09,0.0,-0.92327,0.0001,8.19791]
[1778328148061,26.09,80338.09,0.0,-0.92327,0.0001,8.19791]
[1778328148161,26.09,80338.09,0.0,-0.92327,0.0001,8.19781]
[1778328149229,26.09,80344.52,0.0,-0.92265,0.0001,8.24913]
[1778328149719,26.09,80344.52,0.0,-0.92265,0.0001,8.24913]
[1778328149810,26.09,80344.52,0.0,-0.92265,0.0001,8.24913]
[1778328155271,26.09,80346.5,0.0,-0.92251,0.0001,8.25911]
[1778328155692,26.09,80346.5,0.0,-0.92251,0.0001,8.25911]
[1778328155813,26.09,80346.5,0.0,-0.92251,0.0001,8.25911]
[1778328156278,26.09,80346.54,0.0,-0.9225,0.0001,8.25925]
[1778328165341,26.09,80346.87,0.0,-0.92249,0.0001,8.26038]
[1778328170378,26.08,80346.96,0.0,-0.92249,0.0001,8.2603]
[1778328175413,26.08,80345.81,0.0,-0.92261,0.0001,8.25031]
[1778328176356,26.08,80345.81,0.0,-0.92261,0.0001,8.25031]
[1778328176558,26.08,80346.51,0.0,-0.92255,0.0001,8.25578]
[1778328182462,26.08,80346.39,0.0,-0.92257,0.0001,8.25395]
[1778328189512,26.08,80346.56,0.0,-0.92256,0.0001,8.25434]
[1778328196824,26.08,80346.56,0.0,-0.92256,0.0001,8.25434]
[1778328197060,26.08,80346.56,0.0,-0.92256,0.0001,8.25434]
[1778328200242,26.08,80346.77,0.0,-0.92256,0.0001,8.2548]
[1778328200308,26.08,80346.77,0.0,-0.92256,0.0001,8.2548]
[1778328200393,26.08,80346.69,0.0,-0.92257,0.0001,8.25389]
[1778328206625,26.08,80346.77,0.0,-0.92257,0.0001,8.254]
[1778328207071,26.08,80346.77,0.0,-0.92257,0.0001,8.254]
[1778328212673,26.08,80347.68,0.0,-0.92253,0.0001,8.25544]
[1778328219722,26.07,80347.62,0.0,-0.92255,0.0001,8.25402]
[1778328220955,26.07,80347.62,0.0,-0.92255,0.0001,8.25402]
[1778328221062,26.07,80347.62,0.0,-0.92255,0.0001,8.25402]
[1778328223015,26.07,80347.57,0.0,-0.92256,0.0001,8.25335]
[1778328223064,26.07,80347.57,0.0,-0.92256,0.0001,8.25335]
[1778328223164,26.07,80347.57,0.0,-0.92256,0.0001,8.2531]
[1778328228787,26.07,80347.26,0.0,-0.9226,0.0001,8.24998]
[1778328234829,26.07,80346.82,0.0,-0.92265,0.0001,8.24572]
[1778328241879,26.07,80346.85,0.0,-0.92266,0.0001,8.24514]
[1778328247708,26.07,80346.85,0.0,-0.92266,0.0001,8.24514]
[1778328252957,26.07,80346.84,0.0,-0.92268,0.0001,8.24381]
[1778328257599,26.07,80346.9,0.0,-0.92268,0.0001,8.24384]
[1778328257815,26.07,80346.9,0.0,-0.92268,0.0001,8.24384]
[1778328261015,26.07,80351.98,0.0,-0.92219,0.0001,8.28396]
[1778328266223,26.06,80352.16,0.0,-0.92218,0.0001,8.28473]
[1778328266310,26.06,80352.16,0.0,-0.92218,0.0001,8.28473]
[1778328266324,26.06,80352.16,0.0,-0.92218,0.0001,8.28457]
[1778328271198,26.06,80352.61,0.0,-0.92214,0.0001,8.2877]
[1778328271312,26.06,80352.61,0.0,-0.92214,0.0001,8.2877]
[1778328279141,26.06,80352.36,0.0,-0.92222,0.0001,8.27931]
[1778328285184,26.06,80354.52,0.0,-0.92202,0.0001,8.2957]
[1778328287175,26.06,80354.52,0.0,-0.92202,0.0001,8.2957]
[1778328287309,26.06,80354.52,0.0,-0.92202,0.0001,8.2957]
[1778328289361,26.06,80354.52,0.0,-0.92203,0.0001,8.29537]
[1778328289559,26.06,80354.52,0.0,-0.92203,0.0001,8.29537]
[1778328289399,26.06,80354.52,0.0,-0.92203,0.0001,8.29504]
[1778328296265,26.06,80354.63,0.0,-0.92204,0.0001,8.29478]
[1778328302307,26.06,80353.8,0.0,-0.92213,0.0001,8.28722]
[1778328312270,26.06,80353.8,0.0,-0.92213,0.0001,8.28722]
[1778328312310,26.06,80353.8,0.0,-0.92213,0.0001,8.28722]
[1778328318419,26.05,80353.8,0.0,-0.92216,0.0001,8.28491]
[1778328319056,26.05,80353.8,0.0,-0.92216,0.0001,8.28491]
[1778328319310,26.05,80353.8,0.0,-0.92216,0.0001,8.28491]
[1778328321491,26.05,80357.38,0.0,-0.92181,0.0001,8.3134]
[1778328321564,26.05,80357.38,0.0,-0.92181,0.0001,8.3134]
[1778328321592,26.05,80357.38,0.0,-0.92181,0.0001,8.31321]
[1778328326414,26.05,80357.7,0.0,-0.92179,0.0001,8.31505]
[1778328326559,26.05,80357.7,0.0,-0.92179,0.0001,8.31505]
[1778328328489,26.05,80363.29,0.0,-0.92124,0.0001,8.35954]
[1778328330069,26.05,80363.65,0.0,-0.9212,0.0001,8.36286]
[1778328330310,26.05,80363.65,0.0,-0.9212,0.0001,8.36286]
[1778328330504,26.05,80363.69,0.0,-0.92119,0.0001,8.36358]
[1778328335539,26.05,80363.69,0.0,-0.92121,0.0001,8.3607]
[1778328336671,26.05,80363.69,0.0,-0.92121,0.0001,8.3607]
[1778328336810,26.05,80363.69,0.0,-0.92121,0.0001,8.3607]
[1778328345610,26.06,80363.69,0.0,-0.92117,0.0001,8.36412]
[1778328345892,26.06,80363.69,0.0,-0.92117,0.0001,8.36412]
[1778328346063,26.06,80363.69,0.0,-0.92117,0.0001,8.36412]
[1778328348910,26.06,80364.62,0.0,-0.92108,0.0001,8.37125]
[1778328349064,26.06,80364.62,0.0,-0.92108,0.0001,8.37125]
[1778328349139,26.06,80364.62,0.0,-0.92107,0.0001,8.37207]
[1778328357645,26.06,80365.1,0.0,-0.92102,0.0001,8.37622]
[1778328357809,26.06,80365.1,0.0,-0.92102,0.0001,8.37622]
[1778328363736,26.06,80365.6,0.0,-0.921,0.0001,8.37798]
[1778328373807,26.05,80365.6,0.0,-0.92105,0.0001,8.37337]
[1778328376288,26.05,80365.32,0.0,-0.92109,0.0001,8.37064]
[1778328377842,26.05,80360.65,0.0,-0.92157,0.0001,8.33161]
[1778328379739,26.05,80360.84,0.0,-0.92155,0.0001,8.33275]
[1778328379813,26.05,80360.84,0.0,-0.92155,0.0001,8.33275]
[1778328379856,26.05,80360.27,0.0,-0.92161,0.0001,8.32776]
[1778328384891,26.04,80359.86,0.0,-0.92168,0.0001,8.32264]
[1778328389926,26.04,80356.6,0.0,-0.92202,0.0001,8.29458]
[1778328395968,26.04,80355.57,0.0,-0.92219,0.0001,8.27969]
[1778328399996,26.03,80351.9,0.0,-0.92257,0.0001,8.24825]
[1778328405032,26.03,80350.5,0.0,-0.92274,0.0001,8.23457]
[1778328408053,26.03,80346.26,0.0,-0.92317,0.0001,8.19921]
[1778328412757,26.03,80345.95,0.0,-0.9232,0.0001,8.1963]
[1778328413060,26.03,80345.95,0.0,-0.9232,0.0001,8.1963]
[1778328418123,26.02,80346.46,0.0,-0.9232,0.0001,8.19694]
[1778328428193,26.02,80346.73,0.0,-0.92322,0.0001,8.19512]
[1778328431064,26.02,80346.17,0.0,-0.92328,0.0001,8.18994]
[1778328433424,26.01,80344.65,0.0,-0.92344,0.0001,8.17712]
[1778328433560,26.01,80344.65,0.0,-0.92344,0.0001,8.17712]
[1778328434066,26.01,80342.74,0.0,-0.92363,0.0001,8.16154]
[1778328434310,26.01,80342.74,0.0,-0.92363,0.0001,8.16154]
[1778328434407,26.01,80343.03,0.0,-0.9236,0.0001,8.16357]
[1778328439270,26.01,80338.02,0.0,-0.9241,0.0001,8.12295]
[1778328440432,26.01,80338.02,0.0,-0.9241,0.0001,8.12295]
[1778328440569,26.01,80338.02,0.0,-0.9241,0.0001,8.12295]
[1778328446319,26.01,80337.09,0.0,-0.92418,0.0001,8.11581]
[1778328447717,26.01,80337.09,0.0,-0.92418,0.0001,8.11581]
[1778328447811,26.01,80337.07,0.0,-0.92418,0.0001,8.11574]
[1778328448606,26.01,80337.07,0.0,-0.92418,0.0001,8.11574]
[1778328448628,26.01,80336.75,0.0,-0.92421,0.0001,8.11328]
[1778328448810,26.01,80336.75,0.0,-0.92421,0.0001,8.11328]
[1778328459735,26.01,80337.18,0.0,-0.9242,0.0001,8.11242]
[1778328459810,26.01,80337.18,0.0,-0.9242,0.0001,8.11242]
[1778328469483,26.02,80336.39,0.0,-0.92426,0.0001,8.10768]
[1778328470718,26.02,80336.39,0.0,-0.92426,0.0001,8.10768]
[1778328470768,26.02,80330.82,0.0,-0.9248,0.0001,8.06349]
[1778328470811,26.02,80330.82,0.0,-0.9248,0.0001,8.06349]
[1778328472890,26.02,80329.17,0.0,-0.92495,0.0001,8.05075]
[1778328473064,26.02,80329.17,0.0,-0.92495,0.0001,8.05075]
[1778328474518,26.02,80329.12,0.0,-0.92495,0.0001,8.05073]
[1778328480562,26.02,80329.05,0.0,-0.92494,0.0001,8.05129]
[1778328486604,26.02,80328.58,0.0,-0.92497,0.0001,8.04867]
[1778328488618,26.02,80323.99,0.0,-0.92541,0.0001,8.0127]
[1778328489796,26.02,80323.99,0.0,-0.92541,0.0001,8.0127]
[1778328489809,26.02,80323.5,0.0,-0.92545,0.0001,8.00906]
[1778328490632,26.02,80319.96,0.0,-0.92579,9e-05,7.98132]
[1778328495667,26.02,80316.99,0.0,-0.92605,9e-05,7.95938]
[1778328500704,26.03,80315.56,0.0,-0.92617,9e-05,7.94963]
[1778328503024,26.03,80315.54,0.0,-0.92616,9e-05,7.9501]
[1778328503064,26.03,80315.54,0.0,-0.92616,9e-05,7.9501]
[1778328505078,26.03,80315.54,0.0,-0.92616,9e-05,7.9501]
[1778328505309,26.03,80315.54,0.0,-0.92616,9e-05,7.9501]
[1778328505392,26.03,80315.54,0.0,-0.92615,9e-05,7.95103]
[1778328510774,26.03,80315.73,0.0,-0.92611,9e-05,7.95405]
[1778328515809,26.03,80315.59,0.0,-0.92615,9e-05,7.94973]
[1778328517200,26.03,80315.59,0.0,-0.92615,9e-05,7.94973]
[1778328517309,26.03,80315.59,0.0,-0.92615,9e-05,7.94973]
[1778328523865,26.04,80313.03,0.0,-0.92636,9e-05,7.93206]
[1778328528900,26.04,80311.74,0.0,-0.92646,9e-05,7.92357]
[1778328532576,26.04,80311.6,0.0,-0.92646,9e-05,7.92313]
[1778328532809,26.04,80311.6,0.0,-0.92646,9e-05,7.92313]
[1778328535166,26.04,80311.88,0.0,-0.92643,9e-05,7.92598]
[1778328535313,26.04,80311.88,0.0,-0.92643,9e-05,7.92598]
[1778328535414,26.04,80311.88,0.0,-0.92642,9e-05,7.92695]
[1778328540984,26.05,80311.69,0.0,-0.92642,9e-05,7.92706]
[1778328542382,26.05,80311.69,0.0,-0.92642,9e-05,7.92706]
[1778328542559,26.05,80311.69,0.0,-0.92642,9e-05,7.92706]
[1778328547712,26.05,80309.03,0.0,-0.92666,9e-05,7.90716]
[1778328547810,26.05,80309.03,0.0,-0.92666,9e-05,7.90716]
[1778328547752,26.05,80309.03,0.0,-0.92664,9e-05,7.90855]
[1778328549360,26.05,80309.03,0.0,-0.92664,9e-05,7.90855]
[1778328553059,26.05,80309.02,0.0,-0.92663,9e-05,7.90916]
[1778328560118,26.06,80308.55,0.0,-0.92663,9e-05,7.90891]
[1778328563077,26.06,80307.68,0.0,-0.9267,9e-05,7.9031]
[1778328564146,26.06,80301.44,0.0,-0.92728,9e-05,7.85458]
[1778328565041,26.06,80301.44,0.0,-0.92728,9e-05,7.85458]
[1778328565060,26.06,80301.44,0.0,-0.92728,9e-05,7.85458]
[1778328565153,26.06,80299.51,0.0,-0.92746,9e-05,7.83986]
[1778328571195,26.06,80298.12,0.0,-0.92759,9e-05,7.82698]
[1778328576230,26.07,80300.47,0.0,-0.92735,9e-05,7.84754]
[1778328577433,26.07,80300.47,0.0,-0.92735,9e-05,7.84754]
[1778328577559,26.07,80300.47,0.0,-0.92735,9e-05,7.84754]
[1778328584287,26.07,80299.4,0.0,-0.92741,9e-05,7.84231]
[1778328589842,26.07,80299.26,0.0,-0.9274,9e-05,7.84312]
[1778328590670,26.07,80298.37,0.0,-0.92748,9e-05,7.83654]
[1778328590810,26.07,80298.37,0.0,-0.92748,9e-05,7.83654]
[1778328591906,26.08,80298.37,0.0,-0.92747,9e-05,7.83692]
[1778328592070,26.08,80298.37,0.0,-0.92747,9e-05,7.83692]
[1778328592343,26.08,80298.47,0.0,-0.92746,9e-05,7.83845]
[1778328597378,26.08,80298.78,0.0,-0.92741,9e-05,7.8427]
[1778328602413,26.08,80298.32,0.0,-0.92743,9e-05,7.84086]
[1778328608455,26.09,80298.43,0.0,-0.92739,9e-05,7.84377]
[1778328616511,26.09,80298.46,0.0,-0.92736,9e-05,7.84664]
[1778328619582,26.09,80298.46,0.0,-0.92736,9e-05,7.84664]
[1778328619811,26.09,80298.46,0.0,-0.92736,9e-05,7.84664]
[1778328626586,26.09,80298.46,0.0,-0.92732,9e-05,7.8498]
[1778328638670,26.1,80298.39,0.0,-0.92732,9e-05,7.84817]
[1778328647465,26.1,80298.32,0.0,-0.92731,9e-05,7.84881]
[1778328647558,26.1,80298.32,0.0,-0.92731,9e-05,7.84881]
[1778328649256,26.1,80298.32,0.0,-0.9273,9e-05,7.85029]
[1778328649311,26.1,80298.32,0.0,-0.9273,9e-05,7.85029]
[1778328649357,26.1,80298.32,0.0,-0.92729,9e-05,7.85058]
[1778328654782,26.11,80297.9,0.0,-0.92731,9e-05,7.84905]
[1778328660824,26.11,80297.56,0.0,-0.92732,9e-05,7.84812]
[1778328661871,26.11,80297.56,0.0,-0.92732,9e-05,7.84812]
[1778328662061,26.11,80297.24,0.0,-0.92735,9e-05,7.84591]
[1778328671901,26.11,80297.24,0.0,-0.92731,9e-05,7.84878]
[1778328677943,26.12,80297.49,0.0,-0.92727,9e-05,7.85239]
[1778328681198,26.12,80300.83,0.0,-0.92695,9e-05,7.87929]
[1778328681310,26.12,80300.83,0.0,-0.92695,9e-05,7.87929]
[1778328681971,26.12,80305.66,0.0,-0.92649,9e-05,7.91733]
[1778328683188,26.12,80305.67,0.0,-0.92649,9e-05,7.91758]
[1778328683311,26.12,80305.67,0.0,-0.92649,9e-05,7.91758]
[1778328683412,26.12,80305.67,0.0,-0.92649,9e-05,7.91775]
[1778328689023,26.12,80305.32,0.0,-0.92651,9e-05,7.91596]
[1778328694055,26.12,80304.47,0.0,-0.92661,9e-05,7.90554]
[1778328700097,26.12,80304.62,0.0,-0.92659,9e-05,7.90797]
[1778328701788,26.12,80304.62,0.0,-0.92659,9e-05,7.90797]
[1778328701809,26.12,80304.62,0.0,-0.92659,9e-05,7.90797]
[1778328708153,26.13,80304.67,0.0,-0.92656,9e-05,7.91008]
[1778328718223,26.13,80304.6,0.0,-0.92654,9e-05,7.91173]
[1778328726279,26.13,80304.64,0.0,-0.92651,9e-05,7.91382]
[1778328733295,26.13,80305.02,0.0,-0.92647,9e-05,7.91768]
[1778328733310,26.13,80305.02,0.0,-0.92647,9e-05,7.91768]
[1778328735497,26.14,80305.24,0.0,-0.92644,9e-05,7.92028]
[1778328735569,26.14,80305.24,0.0,-0.92644,9e-05,7.92028]
[1778328735670,26.14,80305.32,0.0,-0.92642,9e-05,7.92134]
[1778328741384,26.14,80308.72,0.0,-0.92609,9e-05,7.94892]
[1778328746420,26.14,80308.65,0.0,-0.92609,9e-05,7.94924]
[1778328748267,26.14,80308.46,0.0,-0.9261,9e-05,7.94792]
[1778328748308,26.14,80308.46,0.0,-0.9261,9e-05,7.94792]
[1778328753468,26.14,80308.41,0.0,-0.92614,9e-05,7.94388]
[1778328758503,26.14,80308.72,0.0,-0.92609,9e-05,7.94743]
[1778328763538,26.14,80308.82,0.0,-0.92607,9e-05,7.94913]
[1778328771597,26.15,80308.8,0.0,-0.92606,9e-05,7.95042]
[1778328776632,26.15,80308.89,0.0,-0.92604,9e-05,7.95205]
[1778328787711,26.15,80308.83,0.0,-0.92602,9e-05,7.95357]
[1778328793753,26.15,80308.83,0.0,-0.926,9e-05,7.95466]
[1778328801812,26.16,80308.45,0.0,-0.92602,9e-05,7.95314]
[1778328803642,26.16,80308.45,0.0,-0.92602,9e-05,7.95314]
[1778328803809,26.16,80308.45,0.0,-0.92602,9e-05,7.95314]
[1778328805969,26.16,80308.4,0.0,-0.92602,9e-05,7.95329]
[1778328806061,26.16,80308.4,0.0,-0.92602,9e-05,7.95329]
[1778328805973,26.16,80308.4,0.0,-0.92602,9e-05,7.95348]
[1778328812886,26.16,80308.15,0.0,-0.92607,9e-05,7.94808]
[1778328825023,26.16,80308.28,0.0,-0.92604,9e-05,7.94985]
[1778328825063,26.16,80308.28,0.0,-0.92604,9e-05,7.94985]
[1778328837054,26.16,80307.98,0.0,-0.92603,9e-05,7.95114]
[1778328844103,26.17,80307.99,0.0,-0.92603,9e-05,7.95134]
[1778328849138,26.17,80306.05,0.0,-0.9262,9e-05,7.93651]
[1778328852658,26.17,80304.8,0.0,-0.92631,9e-05,7.92733]
[1778328852811,26.17,80304.8,0.0,-0.92631,9e-05,7.92733]
[1778328853064,26.17,80304.8,0.0,-0.92631,9e-05,7.92733]
[1778328853162,26.17,80304.8,0.0,-0.92631,9e-05,7.92755]
[1778328858201,26.17,80304.65,0.0,-0.92631,9e-05,7.92745]
[1778328862095,26.17,80304.16,0.0,-0.92635,9e-05,7.92404]
[1778328862102,26.17,80304.5,0.0,-0.92632,9e-05,7.92656]
[1778328862312,26.17,80304.5,0.0,-0.92632,9e-05,7.92656]
[1778328869638,26.17,80304.48,0.0,-0.92633,9e-05,7.92603]
[1778328869808,26.17,80304.48,0.0,-0.92633,9e-05,7.92603]
[1778328875320,26.17,80305.43,0.0,-0.92629,9e-05,7.92815]
[1778328880355,26.17,80305.02,0.0,-0.92632,9e-05,7.92512]
[1778328885390,26.17,80304.96,0.0,-0.92632,9e-05,7.92526]
[1778328888217,26.17,80304.19,0.0,-0.9264,9e-05,7.919]
[1778328888309,26.17,80304.5,0.0,-0.92637,9e-05,7.92122]
[1778328889546,26.17,80304.5,0.0,-0.92637,9e-05,7.921]
[1778328889562,26.17,80304.5,0.0,-0.92637,9e-05,7.921]
[1778328889574,26.17,80304.53,0.0,-0.92637,9e-05,7.92102]
[1778328895460,26.17,80304.43,0.0,-0.9264,9e-05,7.91895]
[1778328898236,26.17,80304.46,0.0,-0.9264,9e-05,7.91897]
[1778328898310,26.16,80304.42,0.0,-0.9264,9e-05,7.91845]
[1778328904523,26.16,80304.02,0.0,-0.92646,9e-05,7.91354]
[1778328905587,26.16,80304.02,0.0,-0.92646,9e-05,7.91354]
[1778328905810,26.16,80304.02,0.0,-0.92646,9e-05,7.91354]
[1778328907045,26.16,80304.02,0.0,-0.92647,9e-05,7.91283]
[1778328907062,26.16,80304.02,0.0,-0.92647,9e-05,7.91283]
[1778328907146,26.16,80303.92,0.0,-0.92648,9e-05,7.9117]
[1778328912579,26.16,80304.6,0.0,-0.92644,9e-05,7.91526]
[1778328913554,26.16,80304.6,0.0,-0.92644,9e-05,7.91526]
[1778328913559,26.16,80304.6,0.0,-0.92644,9e-05,7.91526]
[1778328920635,26.15,80304.65,0.0,-0.92647,9e-05,7.91283]
[1778328925670,26.15,80304.66,0.0,-0.9265,9e-05,7.91082]
[1778328930705,26.15,80304.53,0.0,-0.92653,9e-05,7.90809]
[1778328938761,26.14,80304.18,0.0,-0.92663,9e-05,7.89799]
[1778328943796,26.14,80304.1,0.0,-0.92666,9e-05,7.89574]
[1778328947111,26.14,80301.02,0.0,-0.92696,9e-05,7.87102]
[1778328947309,26.14,80301.02,0.0,-0.92696,9e-05,7.87102]
[1778328948286,26.14,80299.95,0.0,-0.92706,9e-05,7.86238]
[1778328948312,26.14,80299.85,0.0,-0.92707,9e-05,7.86133]
[1778328949844,26.14,80299.76,0.0,-0.92709,9e-05,7.86009]
[1778328954881,26.14,80299.44,0.0,-0.92713,9e-05,7.85625]
[1778328956239,26.14,80299.44,0.0,-0.92713,9e-05,7.85625]
[1778328956310,26.14,80299.44,0.0,-0.92713,9e-05,7.85625]
[1778328962886,26.13,80296.85,0.0,-0.92739,9e-05,7.83464]
[1778328963067,26.13,80296.85,0.0,-0.92739,9e-05,7.83464]
[1778328964407,26.13,80294.07,0.0,-0.92765,9e-05,7.81272]
[1778328964567,26.13,80294.07,0.0,-0.92765,9e-05,7.81272]
[1778328965957,26.13,80294.38,0.0,-0.92763,9e-05,7.81489]
[1778328971999,26.13,80294.26,0.0,-0.92765,9e-05,7.81267]
[1778328975190,26.13,80294.18,0.0,-0.92766,9e-05,7.81184]
[1778328975309,26.13,80294.18,0.0,-0.92766,9e-05,7.81184]
[1778328982069,26.13,80291.47,0.0,-0.92794,9e-05,7.789]
[1778328982776,26.13,80291.47,0.0,-0.92794,9e-05,7.789]
[1778328982810,26.13,80291.47,0.0,-0.92794,9e-05,7.789]
[1778328984671,26.13,80288.15,0.0,-0.92825,9e-05,7.76293]
[1778328984813,26.13,80288.15,0.0,-0.92825,9e-05,7.76293]
[1778328985090,26.13,80288.38,0.0,-0.92823,9e-05,7.7646]
[1778328989988,26.13,80288.54,0.0,-0.92822,9e-05,7.76559]
[1778328990062,26.13,80288.54,0.0,-0.92822,9e-05,7.76559]
[1778328995160,26.13,80287.13,0.0,-0.9284,9e-05,7.74904]
[1778328998387,26.13,80287.13,0.0,-0.9284,9e-05,7.74904]
[1778329000854,26.12,80286.7,0.0,-0.92844,9e-05,7.74517]
[1778329001061,26.12,80286.7,0.0,-0.92844,9e-05,7.74517]
[1778329001162,26.12,80286.7,0.0,-0.92844,9e-05,7.74506]
[1778329006237,26.12,80286.71,0.0,-0.92845,9e-05,7.7446]
[1778329012280,26.12,80286.82,0.0,-0.92845,9e-05,7.74477]
[1778329017315,26.12,80285.94,0.0,-0.92853,9e-05,7.7378]
[1778329022350,26.12,80282.21,0.0,-0.92887,9e-05,7.70885]
[1778329027385,26.12,80280.81,0.0,-0.92899,9e-05,7.69888]
[1778329032420,26.12,80279.91,0.0,-0.92908,9e-05,7.69163]
[1778329038462,26.12,80279.6,0.0,-0.92911,9e-05,7.68887]
[1778329043497,26.12,80278.88,0.0,-0.92918,9e-05,7.68298]
[1778329050546,26.12,80278.78,0.0,-0.9292,9e-05,7.68178]
[1778329055581,26.12,80278.81,0.0,-0.92923,9e-05,7.677]
[1778329060616,26.12,80278.88,0.0,-0.92923,9e-05,7.6772]
[1778329065651,26.12,80276.41,0.0,-0.92946,9e-05,7.65784]
[1778329066658,26.12,80272.43,0.0,-0.92982,9e-05,7.62715]
[1778329071693,26.12,80270.89,0.0,-0.92996,9e-05,7.61535]
[1778329076728,26.12,80271.15,0.0,-0.92994,9e-05,7.61756]
[1778329081764,26.12,80270.55,0.0,-0.92999,9e-05,7.61325]
[1778329086799,26.12,80270.19,0.0,-0.93002,9e-05,7.61085]
[1778329091834,26.12,80269.99,0.0,-0.93003,9e-05,7.60976]
[1778329096869,26.12,80269.94,0.0,-0.93003,9e-05,7.60998]
[1778329103921,26.12,80270.01,0.0,-0.93001,9e-05,7.61127]
[1778329110974,26.13,80267.68,0.0,-0.93021,9e-05,7.59416]
[1778329116010,26.13,80268.1,0.0,-0.93021,9e-05,7.59345]
[1778329122051,26.13,80267.99,0.0,-0.93021,9e-05,7.59347]
[1778329127086,26.13,80267.54,0.0,-0.93024,9e-05,7.59073]
[1778329134136,26.13,80267.46,0.0,-0.93023,9e-05,7.59114]
[1778329143199,26.13,80267.53,0.0,-0.93021,9e-05,7.59296]
[1778329150248,26.14,80267.83,0.0,-0.93014,9e-05,7.59855]
[1778329157297,26.15,80264.78,0.0,-0.93036,9e-05,7.58036]
[1778329165353,26.15,80266.26,0.0,-0.93015,9e-05,7.59758]
[1778329170388,26.16,80267.89,0.0,-0.92996,9e-05,7.6136]
[1778329172402,26.16,80270.87,0.0,-0.92972,9e-05,7.63319]
[1778329175423,26.17,80275.19,0.0,-0.9293,9e-05,7.66843]
[1778329177439,26.17,80279.83,0.0,-0.92886,9e-05,7.70542]
[1778329180459,26.17,80289.4,0.0,-0.92796,9e-05,7.78111]
[1778329185494,26.17,80292.16,0.0,-0.92768,9e-05,7.80467]
[1778329190529,26.18,80292.58,0.0,-0.92761,9e-05,7.80999]
[1778329192546,26.18,80302.59,0.0,-0.92667,9e-05,7.8888]
[1778329193552,26.18,80302.72,0.0,-0.92665,9e-05,7.8901]
[1778329198588,26.18,80310.36,0.0,-0.92589,9e-05,7.95331]
[1778329202968,26.2,80312.64,0.0,-0.92555,9e-05,7.98138]
[1778329207064,26.2,80312.89,0.0,-0.9255,9e-05,7.9859]
[1778329212794,26.21,80311.04,0.0,-0.92566,9e-05,7.97286]
[1778329212815,26.21,80311.04,0.0,-0.92566,9e-05,7.97286]
[1778329212832,26.21,80311.04,0.0,-0.92565,9e-05,7.97301]
[1778329215119,26.21,80311.04,0.0,-0.92565,9e-05,7.97301]
[1778329215310,26.21,80311.04,0.0,-0.92565,9e-05,7.97301]
[1778329221749,26.21,80310.88,0.0,-0.92565,9e-05,7.97305]
[1778329226784,26.21,80313.17,0.0,-0.92541,9e-05,7.99298]
[1778329230398,26.21,80313.14,0.0,-0.9254,9e-05,7.99432]
[1778329230559,26.21,80313.14,0.0,-0.9254,9e-05,7.99432]
[1778329231047,26.22,80313.14,0.0,-0.92538,9e-05,7.99589]
[1778329231063,26.22,80313.14,0.0,-0.92538,9e-05,7.99589]
[1778329231148,26.22,80313.18,0.0,-0.9254,9e-05,7.99224]
[1778329236854,26.22,80313.18,0.0,-0.92535,9e-05,7.99616]
[1778329243473,26.23,80313.21,0.0,-0.92533,9e-05,7.99796]
[1778329243559,26.23,80313.21,0.0,-0.92533,9e-05,7.99796]
[1778329249945,26.23,80313.14,0.0,-0.92532,9e-05,7.99916]
[1778329254980,26.23,80313.01,0.0,-0.92532,9e-05,7.99865]
[1778329259233,26.23,80313.63,0.0,-0.92526,9e-05,8.00382]
[1778329259311,26.23,80313.63,0.0,-0.92526,9e-05,8.00382]
[1778329260115,26.23,80313.55,0.0,-0.92527,9e-05,8.00339]
[1778329260311,26.23,80313.55,0.0,-0.92527,9e-05,8.00339]
[1778329260412,26.23,80313.6,0.0,-0.92526,9e-05,8.00388]
[1778329262031,26.23,80318.52,0.0,-0.92479,0.0001,8.04268]
[1778329273108,26.24,80318.73,0.0,-0.92471,0.0001,8.0495]
[1778329274475,26.24,80318.73,0.0,-0.92471,0.0001,8.0495]
[1778329274559,26.24,80318.73,0.0,-0.92471,0.0001,8.0495]
[1778329280256,26.24,80318.9,0.0,-0.92469,0.0001,8.05107]
[1778329280309,26.24,80318.9,0.0,-0.92469,0.0001,8.05107]
[1778329281182,26.24,80321.12,0.0,-0.92447,0.0001,8.06928]
[1778329281314,26.24,80321.12,0.0,-0.92447,0.0001,8.06928]
[1778329281397,26.24,80321.58,0.0,-0.92442,0.0001,8.0736]
[1778329287206,26.25,80324.35,0.0,-0.9241,0.0001,8.09941]
[1778329288571,26.25,80324.35,0.0,-0.9241,0.0001,8.09941]
[1778329288815,26.25,80324.83,0.0,-0.92405,0.0001,8.10386]
[1778329290664,26.25,80325.59,0.0,-0.92397,0.0001,8.11052]
[1778329290813,26.25,80325.38,0.0,-0.92398,0.0001,8.10951]
[1778329291234,26.25,80326.83,0.0,-0.92387,0.0001,8.11685]
[1778329293537,26.25,80326.7,0.0,-0.92388,0.0001,8.11646]
[1778329293565,26.25,80326.7,0.0,-0.92388,0.0001,8.11646]
[1778329293574,26.25,80331.15,0.0,-0.92344,0.0001,8.15233]
[1778329295262,26.25,80335.6,0.0,-0.92299,0.0001,8.18879]
[1778329300297,26.26,80335.41,0.0,-0.92298,0.0001,8.18996]
[1778329302255,26.26,80335.39,0.0,-0.92297,0.0001,8.19035]
[1778329302309,26.26,80335.39,0.0,-0.92297,0.0001,8.19035]
[1778329304191,26.26,80334.62,0.0,-0.92304,0.0001,8.18532]
[1778329304314,26.26,80334.62,0.0,-0.92304,0.0001,8.18532]
[1778329304325,26.26,80335.79,0.0,-0.92292,0.0001,8.19516]
[1778329311211,26.26,80335.62,0.0,-0.92291,0.0001,8.19543]
[1778329314395,26.27,80339.05,0.0,-0.92253,0.0001,8.22646]
[1778329315484,26.27,80339.05,0.0,-0.92253,0.0001,8.22646]
[1778329315558,26.27,80339.05,0.0,-0.92253,0.0001,8.22646]
[1778329322452,26.28,80340.87,0.0,-0.92231,0.0001,8.24476]
[1778329323458,26.28,80344.96,0.0,-0.9219,0.0001,8.27783]
[1778329324721,26.28,80345.43,0.0,-0.92185,0.0001,8.282]
[1778329324810,26.28,80345.43,0.0,-0.92185,0.0001,8.282]
[1778329325472,26.28,80348.37,0.0,-0.92156,0.0001,8.3059]
[1778329326479,26.28,80353.93,0.0,-0.921,0.0001,8.35078]
[1778329327078,26.28,80353.93,0.0,-0.921,0.0001,8.35078]
[1778329332521,26.28,80354.15,0.0,-0.92096,0.0001,8.35448]
[1778329333273,26.28,80354.15,0.0,-0.92096,0.0001,8.35448]
[1778329333314,26.28,80354.15,0.0,-0.92096,0.0001,8.35448]
[1778329333528,26.28,80354.46,0.0,-0.92092,0.0001,8.3573]
[1778329339570,26.29,80353.9,0.0,-0.92095,0.0001,8.35476]
[1778329344647,26.29,80354.36,0.0,-0.92089,0.0001,8.36011]
[1778329351696,26.29,80354.4,0.0,-0.92089,0.0001,8.35795]
[1778329355725,26.29,80357.7,0.0,-0.92058,0.0001,8.38381]
[1778329360760,26.29,80357.43,0.0,-0.92059,0.0001,8.38255]
[1778329370830,26.3,80358.46,0.0,-0.92045,0.0001,8.39407]
[1778329371837,26.3,80367.01,0.0,-0.91959,0.0001,8.46319]
[1778329372844,26.3,80367.04,0.0,-0.91959,0.0001,8.46364]
[1778329373851,26.3,80378.12,0.0,-0.91847,0.0001,8.55342]
[1778329374858,26.3,80378.67,0.0,-0.91841,0.0001,8.55846]
[1778329379893,26.3,80380.95,0.0,-0.91816,0.0001,8.57819]
[1778329385935,26.3,80380.99,0.0,-0.91816,0.0001,8.57782]
[1778329390970,26.3,80381.24,0.0,-0.91815,0.0001,8.57918]
[1778329396006,26.3,80380.94,0.0,-0.91818,0.0001,8.57647]
[1778329401040,26.3,80380.66,0.0,-0.91821,0.0001,8.57384]
[1778329408090,26.3,80379.4,0.0,-0.91835,0.0001,8.56306]
[1778329413126,26.3,80371.18,0.0,-0.91923,0.0001,8.49043]
[1778329415140,26.3,80370.2,0.0,-0.91933,0.0001,8.48249]
[1778329420177,26.3,80371.06,0.0,-0.91924,0.0001,8.48961]
[1778329425212,26.3,80370.22,0.0,-0.91933,0.0001,8.48294]
[1778329430247,26.3,80370.58,0.0,-0.91929,0.0001,8.48594]
[1778329435282,26.3,80368.16,0.0,-0.91953,0.0001,8.46651]
[1778329440317,26.3,80368.48,0.0,-0.9195,0.0001,8.4692]
[1778329445352,26.3,80368.02,0.0,-0.91954,0.0001,8.46556]
[1778329450387,26.3,80367.95,0.0,-0.91955,0.0001,8.46502]
[1778329455486,26.3,80368.7,0.0,-0.91947,0.0001,8.47107]
[1778329460457,26.3,80382.88,0.0,-0.91805,0.0001,8.58582]
[1778329461464,26.3,80388.07,0.0,-0.91752,0.0001,8.62783]
[1778329467506,26.29,80388.77,0.0,-0.91747,0.0001,8.63208]
[1778329472541,26.29,80389.01,0.0,-0.9175,0.0001,8.62798]
[1778329477577,26.29,80389.39,0.0,-0.91747,0.0001,8.62988]
[1778329484627,26.29,80389.32,0.0,-0.9175,0.0001,8.62771]
[1778329491675,26.29,80389.25,0.0,-0.91753,0.0001,8.62562]
[1778329498724,26.28,80389.45,0.0,-0.91753,0.0001,8.62581]
[1778329504766,26.28,80393.01,0.0,-0.91718,0.0001,8.65363]
[1778329509802,26.28,80394.48,0.0,-0.91704,0.0001,8.6644]
[1778329514837,26.28,80398.97,0.0,-0.9166,0.0001,8.69988]
[1778329514921,26.28,80398.97,0.0,-0.9166,0.0001,8.69988]
[1778329517063,26.28,80402.03,0.0,-0.91629,0.0001,8.72432]
[1778329522893,26.27,80404.11,0.0,-0.9161,0.0001,8.73952]
[1778329526976,26.27,80404.74,0.0,-0.91604,0.0001,8.74374]
[1778329527066,26.27,80404.74,0.0,-0.91604,0.0001,8.74374]
[1778329527983,26.27,80404.74,0.0,-0.91605,0.0001,8.74342]
[1778329528061,26.27,80404.74,0.0,-0.91605,0.0001,8.74342]
[1778329528128,26.27,80405.95,0.0,-0.91593,0.0001,8.75303]
[1778329531499,26.27,80406.01,0.0,-0.91593,0.0001,8.75288]
[1778329531563,26.27,80406.01,0.0,-0.91593,0.0001,8.75288]
[1778329534532,26.27,80404.29,0.0,-0.91616,0.0001,8.73296]
[1778329534566,26.27,80404.29,0.0,-0.91616,0.0001,8.73296]
[1778329534667,26.27,80404.29,0.0,-0.91617,0.0001,8.73238]
[1778329534980,26.27,80400.92,0.0,-0.91652,0.0001,8.70478]
[1778329536009,26.27,80400.92,0.0,-0.91652,0.0001,8.70478]
[1778329536060,26.27,80400.92,0.0,-0.91652,0.0001,8.70478]
[1778329542030,26.27,80397.2,0.0,-0.91692,0.0001,8.67282]
[1778329543037,26.27,80392.44,0.0,-0.91741,0.0001,8.63376]
[1778329543954,26.27,80392.44,0.0,-0.91741,0.0001,8.63376]
[1778329544066,26.27,80392.44,0.0,-0.91741,0.0001,8.63376]
[1778329544777,26.27,80392.44,0.0,-0.91741,0.0001,8.63376]
[1778329544811,26.27,80392.44,0.0,-0.91741,0.0001,8.63376]
[1778329544874,26.26,80392.75,0.0,-0.91742,0.0001,8.63318]
[1778329548106,26.26,80390.17,0.0,-0.9177,0.0001,8.61053]
[1778329548310,26.26,80390.17,0.0,-0.9177,0.0001,8.61053]
[1778329556128,26.26,80390.4,0.0,-0.91769,0.0001,8.61114]
[1778329561163,26.25,80389.53,0.0,-0.91779,0.0001,8.60338]
[1778329565661,26.25,80389.34,0.0,-0.91781,0.0001,8.60147]
[1778329565810,26.25,80389.34,0.0,-0.91781,0.0001,8.60147]
[1778329566646,26.25,80389.34,0.0,-0.91782,0.0001,8.60123]
[1778329566811,26.25,80389.34,0.0,-0.91782,0.0001,8.60123]
[1778329566813,26.25,80389.21,0.0,-0.91783,0.0001,8.60006]
[1778329572094,26.25,80388.35,0.0,-0.91792,0.0001,8.59264]
[1778329572310,26.25,80388.35,0.0,-0.91792,0.0001,8.59264]
[1778329578282,26.25,80389.26,0.0,-0.91784,0.0001,8.59936]
[1778329583317,26.25,80389.08,0.0,-0.91787,0.0001,8.59738]
[1778329589359,26.25,80388.94,0.0,-0.91789,0.0001,8.59566]
[1778329598422,26.25,80388.91,0.0,-0.91794,0.0001,8.58974]
[1778329605471,26.25,80388.87,0.0,-0.91795,0.0001,8.5888]
[1778329607455,26.25,80388.21,0.0,-0.91802,0.0001,8.58335]
[1778329607559,26.25,80388.21,0.0,-0.91802,0.0001,8.58335]
[1778329608525,26.25,80388.83,0.0,-0.91796,0.0001,8.58833]
[1778329608562,26.25,80388.83,0.0,-0.91796,0.0001,8.58833]
[1778329608575,26.25,80388.83,0.0,-0.91796,0.0001,8.58826]
[1778329621583,26.25,80388.69,0.0,-0.91799,0.0001,8.58622]
[1778329626618,26.25,80388.78,0.0,-0.91798,0.0001,8.58663]
[1778329631171,26.25,80388.06,0.0,-0.91806,0.0001,8.58053]
[1778329631310,26.25,80388.06,0.0,-0.91806,0.0001,8.58053]
[1778329631653,26.25,80384.64,0.0,-0.9184,0.0001,8.55267]
[1778329634701,26.25,80383.22,0.0,-0.91855,0.0001,8.54112]
[1778329634811,26.25,80383.22,0.0,-0.91855,0.0001,8.54112]
[1778329634909,26.25,80381.83,0.0,-0.91869,0.0001,8.52984]
[1778329635791,26.25,80381.83,0.0,-0.91869,0.0001,8.52984]
[1778329635812,26.25,80381.83,0.0,-0.91869,0.0001,8.52984]
[1778329641723,26.25,80378.31,0.0,-0.91904,0.0001,8.50171]
[1778329642111,26.25,80378.31,0.0,-0.91904,0.0001,8.50171]
[1778329642309,26.25,80378.31,0.0,-0.91904,0.0001,8.50171]
[1778329642720,26.25,80378.31,0.0,-0.91904,0.0001,8.50171]
[1778329642812,26.25,80378.31,0.0,-0.91904,0.0001,8.50171]
[1778329642870,26.25,80378.33,0.0,-0.91904,0.0001,8.50194]
[1778329649779,26.25,80377.97,0.0,-0.91907,0.0001,8.49957]
[1778329650219,26.25,80377.97,0.0,-0.91907,0.0001,8.49957]
[1778329650309,26.25,80377.97,0.0,-0.91907,0.0001,8.49957]
[1778329651793,26.25,80384.43,0.0,-0.91845,0.0001,8.54724]
[1778329655701,26.25,80384.47,0.0,-0.91845,0.0001,8.54758]
[1778329655802,26.25,80384.47,0.0,-0.91845,0.0001,8.54758]
[1778329655808,26.25,80384.47,0.0,-0.91845,0.0001,8.54758]
[1778329655821,26.25,80384.72,0.0,-0.91842,0.0001,8.54961]
[1778329663877,26.25,80383.84,0.0,-0.91851,0.0001,8.54246]
[1778329668912,26.25,80384.35,0.0,-0.91846,0.0001,8.54661]
[1778329673947,26.25,80386.17,0.0,-0.91828,0.0001,8.56133]
[1778329684017,26.25,80385.98,0.0,-0.9183,0.0001,8.55952]
[1778329689052,26.25,80385.79,0.0,-0.91832,0.0001,8.55784]
[1778329703150,26.25,80386.32,0.0,-0.91827,0.0001,8.56183]
[1778329714240,26.25,80386.21,0.0,-0.91833,0.0001,8.55579]
[1778329719282,26.25,80386.48,0.0,-0.9183,0.0001,8.5579]
[1778329724317,26.25,80386.86,0.0,-0.91826,0.0001,8.56087]
[1778329730359,26.24,80387.0,0.0,-0.91825,0.0001,8.56187]
[1778329735394,26.24,80386.68,0.0,-0.91828,0.0001,8.55915]
[1778329740429,26.24,80386.53,0.0,-0.9183,0.0001,8.55783]
[1778329745464,26.24,80386.54,0.0,-0.9183,0.0001,8.55783]
[1778329750499,26.24,80386.6,0.0,-0.9183,0.0001,8.55824]
[1778329756541,26.24,80386.31,0.0,-0.91833,0.0001,8.55581]
[1778329762583,26.24,80386.48,0.0,-0.91831,0.0001,8.55713]
[1778329767618,26.24,80386.36,0.0,-0.91832,0.0001,8.55609]
[1778329779702,26.24,80386.78,0.0,-0.91832,0.0001,8.55436]
[1778329789772,26.24,80386.79,0.0,-0.91832,0.0001,8.55436]
[1778329794807,26.24,80386.81,0.0,-0.91832,0.0001,8.55449]
[1778329798835,26.24,80396.31,0.0,-0.91735,0.0001,8.6318]
[1778329799842,26.24,80403.46,0.0,-0.91662,0.0001,8.69013]
[1778329802863,26.24,80400.09,0.0,-0.91698,0.0001,8.66197]
[1778329807899,26.24,80400.46,0.0,-0.91695,0.0001,8.66414]
[1778329812934,26.24,80400.24,0.0,-0.91698,0.0001,8.66147]
[1778329817969,26.24,80400.46,0.0,-0.91697,0.0001,8.66234]
[1778329818496,26.24,80400.46,0.0,-0.91697,0.0001,8.66234]
[1778329819062,26.24,80400.46,0.0,-0.91697,0.0001,8.66234]
[1778329825142,26.24,80400.61,0.0,-0.91697,0.0001,8.66246]
[1778329825169,26.24,80400.36,0.0,-0.917,0.0001,8.66023]
[1778329825311,26.24,80400.36,0.0,-0.917,0.0001,8.66023]
[1778329832067,26.23,80399.74,0.0,-0.91712,0.0001,8.64898]
[1778329836855,26.23,80398.52,0.0,-0.91725,0.0001,8.63832]
[1778329837065,26.23,80398.52,0.0,-0.91725,0.0001,8.63832]
[1778329840124,26.23,80392.38,0.0,-0.91789,0.0001,8.58766]
[1778329840269,26.23,80392.38,0.0,-0.91789,0.0001,8.58766]
[1778329840308,26.23,80392.38,0.0,-0.91789,0.0001,8.58766]
[1778329841131,26.23,80389.75,0.0,-0.91816,0.0001,8.56616]
[1778329846166,26.23,80389.3,0.0,-0.91821,0.0001,8.56217]
[1778329847816,26.23,80388.5,0.0,-0.91829,0.0001,8.55559]
[1778329853215,26.23,80385.92,0.0,-0.91856,0.0001,8.53434]
[1778329856089,26.23,80385.64,0.0,-0.91858,0.0001,8.53203]
[1778329856236,26.23,80383.75,0.0,-0.91878,0.0001,8.51667]
[1778329856310,26.23,80383.75,0.0,-0.91878,0.0001,8.51667]
[1778329862278,26.23,80383.94,0.0,-0.91876,0.0001,8.51826]
[1778329867313,26.23,80383.03,0.0,-0.91888,0.0001,8.50848]
[1778329874362,26.22,80382.83,0.0,-0.91894,0.0001,8.50365]
[1778329882418,26.22,80382.49,0.0,-0.91902,0.0001,8.49735]
[1778329889402,26.21,80382.42,0.0,-0.91904,0.0001,8.49549]
[1778329890475,26.21,80375.59,0.0,-0.91976,0.0001,8.43805]
[1778329893496,26.21,80373.8,0.0,-0.91998,0.0001,8.41827]
[1778329899539,26.21,80372.14,0.0,-0.92016,0.0001,8.40416]
[1778329905581,26.21,80371.95,0.0,-0.92021,0.0001,8.40015]
[1778329907595,26.2,80367.65,0.0,-0.92065,0.0001,8.36461]
[1778329912630,26.2,80365.3,0.0,-0.92088,0.0001,8.34584]
[1778329918672,26.2,80364.16,0.0,-0.92099,0.0001,8.33658]
[1778329923707,26.2,80363.71,0.0,-0.92106,0.0001,8.33124]
[1778329929749,26.2,80362.72,0.0,-0.92118,0.0001,8.3213]
[1778329933777,26.2,80359.53,0.0,-0.92152,0.0001,8.29417]
[1778329938812,26.19,80359.79,0.0,-0.92151,0.0001,8.29485]
[1778329943848,26.19,80357.93,0.0,-0.92171,0.0001,8.27851]
[1778329948883,26.19,80357.83,0.0,-0.92174,0.0001,8.27638]
[1778329953918,26.19,80357.13,0.0,-0.92186,0.0001,8.26466]
[1778329964995,26.18,80357.13,0.0,-0.9219,0.0001,8.26188]
[1778329973051,26.18,80354.84,0.0,-0.92215,0.0001,8.24152]
[1778329980102,26.18,80354.39,0.0,-0.92221,0.0001,8.23633]
[1778329982116,26.18,80350.84,0.0,-0.92257,0.0001,8.20752]
[1778329987151,26.18,80349.05,0.0,-0.92275,0.0001,8.19249]
[1778329990074,26.18,80348.17,0.0,-0.92284,0.0001,8.18524]
[1778329990309,26.18,80348.17,0.0,-0.92284,0.0001,8.18524]
[1778329990172,26.18,80340.74,0.0,-0.92356,0.0001,8.12599]
[1778329992186,26.18,80338.26,0.0,-0.9238,0.0001,8.1063]
[1778330000295,26.18,80337.0,0.0,-0.92393,0.0001,8.09638]
[1778330001065,26.18,80337.0,0.0,-0.92392,0.0001,8.09648]
[1778330002133,26.18,80337.55,0.0,-0.92387,0.0001,8.10086]
[1778330002312,26.18,80337.55,0.0,-0.92387,0.0001,8.10086]
[1778330002256,26.18,80337.51,0.0,-0.92387,0.0001,8.10057]
[1778330011319,26.18,80336.26,0.0,-0.92403,0.0001,8.0862]
[1778330016354,26.18,80336.16,0.0,-0.92404,0.0001,8.08565]
[1778330018529,26.18,80335.98,0.0,-0.92405,0.0001,8.08428]
[1778330018557,26.18,80335.98,0.0,-0.92405,0.0001,8.08428]
[1778330024410,26.18,80334.92,0.0,-0.92415,0.0001,8.0763]
[1778330027616,26.18,80334.87,0.0,-0.92415,0.0001,8.07611]
[1778330027810,26.18,80334.87,0.0,-0.92415,0.0001,8.07611]
[1778330028439,26.18,80334.69,0.0,-0.92417,0.0001,8.07476]
[1778330034074,26.18,80334.69,0.0,-0.92417,0.0001,8.07476]
[1778330042537,26.18,80335.04,0.0,-0.92412,0.0001,8.07852]
[1778330045066,26.18,80335.8,0.0,-0.92405,0.0001,8.08467]
[1778330049819,26.18,80335.81,0.0,-0.92405,0.0001,8.0848]
[1778330049878,26.18,80335.81,0.0,-0.92405,0.0001,8.0848]
[1778330050070,26.18,80335.81,0.0,-0.92405,0.0001,8.0848]
[1778330050141,26.18,80335.64,0.0,-0.92406,0.0001,8.08375]
[1778330050593,26.18,80339.87,0.0,-0.92365,0.0001,8.11729]
[1778330055628,26.18,80340.68,0.0,-0.92357,0.0001,8.12378]
[1778330059244,26.18,80340.69,0.0,-0.92357,0.0001,8.12388]
[1778330059309,26.18,80340.69,0.0,-0.92357,0.0001,8.12388]
[1778330059338,26.18,80340.71,0.0,-0.92357,0.0001,8.12406]
[1778330062097,26.18,80343.15,0.0,-0.92333,0.0001,8.14346]
[1778330062153,26.18,80343.15,0.0,-0.92333,0.0001,8.14346]
[1778330062311,26.18,80343.15,0.0,-0.92333,0.0001,8.14346]
[1778330062362,26.18,80348.02,0.0,-0.92286,0.0001,8.18215]
[1778330067712,26.18,80348.08,0.0,-0.92286,0.0001,8.18226]
[1778330068907,26.18,80348.08,0.0,-0.92286,0.0001,8.18226]
[1778330069016,26.18,80348.08,0.0,-0.92286,0.0001,8.18226]
[1778330069061,26.18,80348.08,0.0,-0.92286,0.0001,8.18226]
[1778330069117,26.18,80348.13,0.0,-0.92285,0.0001,8.18255]
[1778330074763,26.18,80348.11,0.0,-0.9229,0.0001,8.17733]
[1778330077890,26.18,80348.52,0.0,-0.92286,0.0001,8.18052]
[1778330077937,26.18,80348.52,0.0,-0.92286,0.0001,8.18052]
[1778330078061,26.18,80348.52,0.0,-0.92286,0.0001,8.18052]
[1778330078160,26.18,80348.52,0.0,-0.92286,0.0001,8.18043]
[1778330085840,26.18,80349.34,0.0,-0.92278,0.0001,8.18671]
[1778330090871,26.18,80348.4,0.0,-0.92288,0.0001,8.17907]
[1778330090951,26.18,80348.4,0.0,-0.92288,0.0001,8.17907]
[1778330091066,26.18,80348.4,0.0,-0.92288,0.0001,8.17907]
[1778330091159,26.18,80348.36,0.0,-0.92288,0.0001,8.1787]
[1778330096917,26.18,80347.68,0.0,-0.92295,0.0001,8.17319]
[1778330101959,26.18,80347.16,0.0,-0.923,0.0001,8.16897]
[1778330102865,26.18,80347.16,0.0,-0.923,0.0001,8.16897]
[1778330103059,26.18,80347.16,0.0,-0.923,0.0001,8.16897]
[1778330103066,26.18,80347.16,0.0,-0.923,0.0001,8.16897]
[1778330103310,26.18,80347.16,0.0,-0.923,0.0001,8.16897]
[1778330103349,26.18,80337.27,0.0,-0.92396,0.0001,8.09035]
[1778330104974,26.18,80336.36,0.0,-0.92405,0.0001,8.08337]
[1778330108818,26.18,80335.69,0.0,-0.92411,0.0001,8.0784]
[1778330108988,26.18,80335.69,0.0,-0.92411,0.0001,8.0784]
[1778330109062,26.18,80335.69,0.0,-0.92411,0.0001,8.0784]
[1778330109161,26.18,80331.32,0.0,-0.92453,0.0001,8.04394]
[1778330115045,26.18,80331.8,0.0,-0.92447,0.0001,8.04872]
[1778330118258,26.18,80331.84,0.0,-0.92446,0.0001,8.04932]
[1778330118309,26.18,80331.84,0.0,-0.92446,0.0001,8.04932]
[1778330118443,26.18,80331.84,0.0,-0.92446,0.0001,8.04932]
[1778330118471,26.18,80332.49,0.0,-0.9244,0.0001,8.0546]
[1778330118560,26.18,80332.49,0.0,-0.9244,0.0001,8.0546]
[1778330121087,26.18,80329.49,0.0,-0.92468,0.0001,8.03128]
[1778330132164,26.18,80330.35,0.0,-0.92462,0.0001,8.03484]
[1778330132783,26.18,80330.35,0.0,-0.92462,0.0001,8.03484]
[1778330132808,26.18,80330.35,0.0,-0.92462,0.0001,8.03484]
[1778330133221,26.18,80330.35,0.0,-0.92462,0.0001,8.03484]
[1778330133309,26.18,80330.35,0.0,-0.92462,0.0001,8.03484]
[1778330133317,26.18,80330.0,0.0,-0.92465,0.0001,8.03221]
[1778330140220,26.19,80329.75,0.0,-0.92466,0.0001,8.03116]
[1778330142008,26.19,80329.75,0.0,-0.92466,0.0001,8.03116]
[1778330142060,26.19,80329.75,0.0,-0.92466,0.0001,8.03116]
[1778330142450,26.19,80329.75,0.0,-0.92466,0.0001,8.03116]
[1778330142559,26.19,80329.75,0.0,-0.92466,0.0001,8.03116]
[1778330142544,26.19,80329.75,0.0,-0.92466,0.0001,8.03142]
[1778330150290,26.19,80329.63,0.0,-0.92466,0.0001,8.03149]
[1778330155056,26.19,80329.75,0.0,-0.92464,0.0001,8.03281]
[1778330155309,26.19,80329.75,0.0,-0.92464,0.0001,8.03281]
[1778330157064,26.19,80329.77,0.0,-0.92464,0.0001,8.03334]
[1778330157339,26.19,80329.75,0.0,-0.92464,0.0001,8.0333]
[1778330163385,26.19,80329.22,0.0,-0.92468,0.0001,8.02989]
[1778330167486,26.19,80329.19,0.0,-0.92468,0.0001,8.02979]
[1778330167558,26.19,80329.19,0.0,-0.92468,0.0001,8.02979]
[1778330171735,26.19,80329.57,0.0,-0.92463,0.0001,8.03375]
[1778330171810,26.19,80329.57,0.0,-0.92463,0.0001,8.03375]
[1778330172451,26.19,80329.55,0.0,-0.92463,0.0001,8.03372]
[1778330178996,26.19,80329.55,0.0,-0.92463,0.0001,8.03372]
[1778330183072,26.19,80329.43,0.0,-0.92463,0.0001,8.03406]
[1778330191585,26.2,80329.41,0.0,-0.92466,0.0001,8.03017]
[1778330201655,26.2,80326.93,0.0,-0.92488,0.0001,8.01176]
[1778330202782,26.2,80326.93,0.0,-0.92488,0.0001,8.01176]
[1778330202813,26.2,80326.93,0.0,-0.92488,0.0001,8.01176]
[1778330204923,26.2,80326.93,0.0,-0.92488,0.0001,8.0119]
[1778330205069,26.2,80326.93,0.0,-0.92488,0.0001,8.0119]
[1778330205170,26.2,80326.93,0.0,-0.92487,0.0001,8.01232]
[1778330210718,26.2,80326.9,0.0,-0.92487,0.0001,8.01275]
[1778330218774,26.2,80326.12,0.0,-0.92493,0.0001,8.00763]
[1778330219791,26.2,80326.12,0.0,-0.92493,0.0001,8.00763]
[1778330219811,26.2,80326.12,0.0,-0.92493,0.0001,8.00763]
[1778330225823,26.2,80326.3,0.0,-0.9249,0.0001,8.00994]
[1778330231866,26.2,80334.86,0.0,-0.92407,0.0001,8.07825]
[1778330232746,26.2,80334.86,0.0,-0.92407,0.0001,8.07825]
[1778330232809,26.2,80334.86,0.0,-0.92407,0.0001,8.07825]
[1778330232873,26.2,80337.66,0.0,-0.9238,0.0001,8.10044]
[1778330234890,26.2,80337.4,0.0,-0.92383,0.0001,8.09836]
[1778330235061,26.2,80337.4,0.0,-0.92383,0.0001,8.09836]
[1778330235161,26.2,80337.35,0.0,-0.92383,0.0001,8.09793]
[1778330240929,26.2,80337.92,0.0,-0.92378,0.0001,8.10238]
[1778330245964,26.2,80337.56,0.0,-0.92381,0.0001,8.09951]
[1778330251293,26.2,80337.8,0.0,-0.92379,0.0001,8.10143]
[1778330251310,26.2,80337.8,0.0,-0.92379,0.0001,8.10143]
[1778330258049,26.2,80338.44,0.0,-0.92376,0.0001,8.10185]
[1778330264655,26.2,80338.41,0.0,-0.92377,0.0001,8.10164]
[1778330264811,26.2,80338.69,0.0,-0.92374,0.0001,8.10407]
[1778330267887,26.2,80338.6,0.0,-0.92375,0.0001,8.10336]
[1778330268059,26.2,80338.6,0.0,-0.92375,0.0001,8.10336]
[1778330268160,26.2,80338.6,0.0,-0.92374,0.0001,8.10352]
[1778330275169,26.2,80338.6,0.0,-0.92374,0.0001,8.10384]
[1778330283225,26.21,80338.73,0.0,-0.92372,0.0001,8.10529]
[1778330290274,26.21,80338.94,0.0,-0.9237,0.0001,8.10736]
[1778330292601,26.21,80338.83,0.0,-0.92371,0.0001,8.10655]
[1778330292817,26.21,80341.05,0.0,-0.92349,0.0001,8.12422]
[1778330298330,26.21,80339.47,0.0,-0.92364,0.0001,8.11191]
[1778330303365,26.21,80339.36,0.0,-0.92365,0.0001,8.11133]
[1778330306699,26.21,80338.77,0.0,-0.9237,0.0001,8.10676]
[1778330306809,26.21,80338.77,0.0,-0.9237,0.0001,8.10676]
[1778330309320,26.21,80338.71,0.0,-0.92371,0.0001,8.10642]
[1778330309560,26.21,80338.71,0.0,-0.92371,0.0001,8.10642]
[1778330309661,26.21,80338.71,0.0,-0.92371,0.0001,8.10655]
[1778330316456,26.21,80337.7,0.0,-0.92384,0.0001,8.09422]
[1778330317166,26.21,80337.7,0.0,-0.92384,0.0001,8.09422]
[1778330317310,26.21,80337.7,0.0,-0.92384,0.0001,8.09422]
[1778330323917,26.21,80336.84,0.0,-0.92392,0.0001,8.08786]
[1778330330554,26.21,80336.41,0.0,-0.92395,0.0001,8.08534]
[1778330332076,26.21,80336.08,0.0,-0.92398,0.0001,8.08283]
[1778330332311,26.21,80336.08,0.0,-0.92398,0.0001,8.08283]
[1778330334466,26.21,80336.81,0.0,-0.92391,0.0001,8.08872]
[1778330334566,26.21,80336.81,0.0,-0.92391,0.0001,8.08872]
[1778330334567,26.21,80336.81,0.0,-0.9239,0.0001,8.08891]
[1778330339617,26.21,80335.73,0.0,-0.924,0.0001,8.08083]
[1778330339994,26.21,80335.73,0.0,-0.924,0.0001,8.08083]
[1778330340060,26.21,80335.73,0.0,-0.924,0.0001,8.08083]
[1778330346668,26.21,80336.66,0.0,-0.9239,0.0001,8.08889]
[1778330355731,26.21,80336.63,0.0,-0.92389,0.0001,8.08952]
[1778330362781,26.21,80336.52,0.0,-0.9239,0.0001,8.08933]
[1778330367815,26.22,80337.45,0.0,-0.9238,0.0001,8.09717]
[1778330369102,26.22,80337.45,0.0,-0.9238,0.0001,8.09717]
[1778330369309,26.22,80337.45,0.0,-0.9238,0.0001,8.09717]
[1778330371606,26.22,80337.29,0.0,-0.92381,0.0001,8.09609]
[1778330371662,26.22,80337.38,0.0,-0.92384,0.0001,8.09218]
[1778330371810,26.22,80337.38,0.0,-0.92384,0.0001,8.09218]
[1778330378892,26.22,80337.33,0.0,-0.92384,0.0001,8.09243]
[1778330384934,26.22,80337.21,0.0,-0.92385,0.0001,8.09205]
[1778330387428,26.22,80337.11,0.0,-0.92385,0.0001,8.09135]
[1778330387558,26.22,80337.11,0.0,-0.92385,0.0001,8.09135]
[1778330391600,26.22,80334.89,0.0,-0.92406,0.0001,8.07418]
[1778330391811,26.22,80333.17,0.0,-0.92423,0.0001,8.06041]
[1778330393883,26.22,80329.89,0.0,-0.92455,0.0001,8.03422]
[1778330394065,26.22,80329.89,0.0,-0.92455,0.0001,8.03422]
[1778330394166,26.22,80329.89,0.0,-0.92455,0.0001,8.03396]
[1778330400039,26.22,80330.11,0.0,-0.92454,0.0001,8.03487]
[1778330406081,26.22,80329.98,0.0,-0.92455,0.0001,8.03459]
[1778330409079,26.22,80329.98,0.0,-0.92454,0.0001,8.0349]
[1778330413059,26.22,80330.03,0.0,-0.92453,0.0001,8.03556]
[1778330421779,26.22,80330.1,0.0,-0.92453,0.0001,8.03619]
[1778330421809,26.22,80330.1,0.0,-0.92453,0.0001,8.03619]
[1778330424967,26.22,80329.21,0.0,-0.9246,0.0001,8.02982]
[1778330425058,26.22,80329.21,0.0,-0.9246,0.0001,8.02982]
[1778330425068,26.22,80329.21,0.0,-0.9246,0.0001,8.03]
[1778330432263,26.22,80329.21,0.0,-0.92464,0.0001,8.02562]
[1778330437574,26.22,80329.21,0.0,-0.92464,0.0001,8.02562]
[1778330437809,26.22,80329.21,0.0,-0.92464,0.0001,8.02562]
[1778330439312,26.22,80333.51,0.0,-0.92422,0.0001,8.05987]
[1778330442079,26.22,80336.22,0.0,-0.92396,0.0001,8.0813]
[1778330442308,26.22,80336.22,0.0,-0.92396,0.0001,8.0813]
[1778330442333,26.22,80337.64,0.0,-0.92382,0.0001,8.09243]
[1778330448375,26.22,80337.02,0.0,-0.92389,0.0001,8.08717]
[1778330449071,26.22,80337.02,0.0,-0.92389,0.0001,8.08717]
[1778330453060,26.22,80337.22,0.0,-0.92387,0.0001,8.08859]
[1778330461826,26.22,80337.29,0.0,-0.92386,0.0001,8.08911]
[1778330463065,26.22,80336.76,0.0,-0.92392,0.0001,8.08465]
[1778330465158,26.22,80336.85,0.0,-0.92391,0.0001,8.08535]
[1778330465311,26.22,80336.85,0.0,-0.92391,0.0001,8.08535]
[1778330465412,26.22,80336.85,0.0,-0.92391,0.0001,8.08531]
[1778330467528,26.22,80330.31,0.0,-0.92454,0.0001,8.03363]
[1778330475584,26.22,80330.88,0.0,-0.92448,0.0001,8.03856]
[1778330480619,26.22,80331.9,0.0,-0.92438,0.0001,8.0468]
[1778330485067,26.22,80331.35,0.0,-0.92443,0.0001,8.04259]
[1778330490689,26.22,80330.91,0.0,-0.92447,0.0001,8.03927]
[1778330491538,26.22,80330.91,0.0,-0.92447,0.0001,8.03927]
[1778330491559,26.22,80330.91,0.0,-0.92447,0.0001,8.03927]
[1778330493358,26.22,80331.1,0.0,-0.92449,0.0001,8.03609]
[1778330493561,26.22,80331.1,0.0,-0.92449,0.0001,8.03609]
[1778330493710,26.22,80330.71,0.0,-0.92453,0.0001,8.03306]
[1778330500759,26.22,80335.01,0.0,-0.92411,0.0001,8.06742]
[1778330501869,26.22,80335.01,0.0,-0.92411,0.0001,8.06742]
[1778330502059,26.22,80337.57,0.0,-0.92386,0.0001,8.08769]
[1778330507808,26.22,80339.17,0.0,-0.92371,0.0001,8.10022]
[1778330512843,26.22,80339.17,0.0,-0.92371,0.0001,8.10021]
[1778330514772,26.22,80339.17,0.0,-0.92371,0.0001,8.10021]
[1778330514811,26.22,80339.17,0.0,-0.92371,0.0001,8.10021]
[1778330515022,26.22,80339.17,0.0,-0.92371,0.0001,8.10024]
[1778330515066,26.22,80339.17,0.0,-0.92371,0.0001,8.10024]
[1778330517878,26.22,80338.93,0.0,-0.92373,0.0001,8.0984]
[1778330523923,26.22,80338.68,0.0,-0.92375,0.0001,8.09671]
[1778330525136,26.22,80338.68,0.0,-0.92375,0.0001,8.09671]
[1778330525309,26.22,80338.68,0.0,-0.92375,0.0001,8.09671]
[1778330534472,26.22,80338.87,0.0,-0.92375,0.0001,8.09713]
[1778330534560,26.22,80338.87,0.0,-0.92375,0.0001,8.09713]
[1778330536405,26.22,80339.72,0.0,-0.92367,0.0001,8.1032]
[1778330536561,26.22,80339.72,0.0,-0.92367,0.0001,8.1032]
[1778330536663,26.22,80339.85,0.0,-0.92366,0.0001,8.10439]
[1778330542050,26.22,80340.18,0.0,-0.92362,0.0001,8.10741]
[1778330544766,26.22,80340.38,0.0,-0.9236,0.0001,8.10909]
[1778330544810,26.22,80340.38,0.0,-0.9236,0.0001,8.10909]
[1778330550106,26.22,80340.35,0.0,-0.9236,0.0001,8.10945]
[1778330561183,26.22,80341.62,0.0,-0.9235,0.0001,8.11578]
[1778330562414,26.22,80341.62,0.0,-0.9235,0.0001,8.11578]
[1778330562560,26.22,80341.62,0.0,-0.9235,0.0001,8.11578]
[1778330564265,26.22,80341.89,0.0,-0.92347,0.0001,8.11812]
[1778330564312,26.22,80341.89,0.0,-0.92347,0.0001,8.11812]
[1778330564366,26.22,80341.75,0.0,-0.92348,0.0001,8.11711]
[1778330570246,26.22,80342.33,0.0,-0.92342,0.0001,8.1223]
[1778330576288,26.23,80342.29,0.0,-0.92342,0.0001,8.12257]
[1778330588372,26.23,80341.96,0.0,-0.92343,0.0001,8.12121]
[1778330593407,26.23,80342.02,0.0,-0.92342,0.0001,8.12223]
[1778330598442,26.23,80342.13,0.0,-0.9234,0.0001,8.12365]
[1778330603412,26.23,80342.23,0.0,-0.92339,0.0001,8.12467]
[1778330603559,26.23,80342.23,0.0,-0.92339,0.0001,8.12467]
[1778330613759,26.23,80342.13,0.0,-0.92339,0.0001,8.12451]
[1778330619272,26.23,80344.6,0.0,-0.92317,0.0001,8.14076]
[1778330619310,26.23,80344.6,0.0,-0.92317,0.0001,8.14076]
[1778330621781,26.23,80347.11,0.0,-0.92293,0.0001,8.16085]
[1778330621812,26.23,80347.11,0.0,-0.92293,0.0001,8.16085]
[1778330621882,26.23,80347.58,0.0,-0.92288,0.0001,8.16464]
[1778330624798,26.23,80347.56,0.0,-0.92288,0.0001,8.16459]
[1778330624809,26.23,80347.56,0.0,-0.92288,0.0001,8.16459]
[1778330630667,26.23,80349.05,0.0,-0.92273,0.0001,8.17677]
[1778330635702,26.23,80350.05,0.0,-0.92264,0.0001,8.18399]
[1778330640737,26.23,80350.32,0.0,-0.92263,0.0001,8.18479]
[1778330643831,26.23,80349.52,0.0,-0.92272,0.0001,8.17788]
[1778330644058,26.23,80349.52,0.0,-0.92272,0.0001,8.17788]
[1778330646055,26.23,80350.16,0.0,-0.92266,0.0001,8.18272]
[1778330646311,26.23,80350.16,0.0,-0.92266,0.0001,8.18272]
[1778330646412,26.23,80350.16,0.0,-0.92267,0.0001,8.18219]
[1778330653830,26.22,80350.16,0.0,-0.92269,0.0001,8.1801]
[1778330657093,26.22,80350.16,0.0,-0.92269,0.0001,8.1801]
[1778330657309,26.22,80350.24,0.0,-0.92269,0.0001,8.17997]
[1778330662893,26.22,80349.95,0.0,-0.92274,0.0001,8.17613]
[1778330663681,26.22,80349.95,0.0,-0.92274,0.0001,8.17613]
[1778330665500,26.22,80348.6,0.0,-0.92288,0.0001,8.1649]
[1778330665562,26.22,80348.6,0.0,-0.92288,0.0001,8.1649]
[1778330665594,26.22,80348.6,0.0,-0.92288,0.0001,8.16467]
[1778330677998,26.22,80349.12,0.0,-0.9229,0.0001,8.16129]
[1778330686055,26.21,80348.04,0.0,-0.92303,0.0001,8.15097]
[1778330691091,26.21,80349.13,0.0,-0.92294,0.0001,8.1586]
[1778330698139,26.21,80349.13,0.0,-0.92296,0.0001,8.15716]
[1778330703174,26.21,80348.97,0.0,-0.92298,0.0001,8.15488]
[1778330713244,26.2,80348.71,0.0,-0.92303,0.0001,8.15093]
[1778330718279,26.2,80348.25,0.0,-0.92309,0.0001,8.14634]
[1778330723314,26.2,80344.66,0.0,-0.92345,0.0001,8.11705]
[1778330728349,26.2,80344.8,0.0,-0.92343,0.0001,8.11871]
[1778330733384,26.2,80343.6,0.0,-0.92357,0.0001,8.10526]
[1778330738419,26.21,80343.98,0.0,-0.92353,0.0001,8.10916]
[1778330745468,26.21,80344.54,0.0,-0.92346,0.0001,8.11475]
[1778330750786,26.21,80346.59,0.0,-0.92325,0.0001,8.13148]
[1778330751059,26.21,80346.59,0.0,-0.92325,0.0001,8.13148]
[1778330756545,26.21,80346.51,0.0,-0.92325,0.0001,8.13182]
[1778330761060,26.21,80346.81,0.0,-0.92321,0.0001,8.13456]
[1778330761580,26.21,80352.6,0.0,-0.92265,0.0001,8.18088]
[1778330763269,26.21,80352.18,0.0,-0.92269,0.0001,8.17763]
[1778330763314,26.21,80352.18,0.0,-0.92269,0.0001,8.17763]
[1778330763370,26.21,80352.18,0.0,-0.92269,0.0001,8.17767]
[1778330769637,26.21,80352.25,0.0,-0.92267,0.0001,8.17858]
[1778330774087,26.21,80352.81,0.0,-0.92262,0.0001,8.1833]
[1778330774310,26.21,80354.04,0.0,-0.92249,0.0001,8.19317]
[1778330778158,26.21,80355.57,0.0,-0.92234,0.0001,8.20549]
[1778330778283,26.21,80355.52,0.0,-0.92235,0.0001,8.20512]
[1778330778314,26.21,80355.52,0.0,-0.92235,0.0001,8.20512]
[1778330778703,26.21,80356.3,0.0,-0.92227,0.0001,8.21137]
[1778330783738,26.21,80357.57,0.0,-0.92215,0.0001,8.22152]
[1778330784469,26.21,80357.57,0.0,-0.92215,0.0001,8.22152]
[1778330784565,26.21,80357.57,0.0,-0.92215,0.0001,8.22152]
[1778330784650,26.21,80357.57,0.0,-0.92215,0.0001,8.22152]
[1778330784814,26.21,80357.57,0.0,-0.92215,0.0001,8.22152]
[1778330784878,26.21,80357.49,0.0,-0.92215,0.0001,8.22086]
[1778330786759,26.21,80362.73,0.0,-0.92164,0.0001,8.2627]
[1778330791712,26.21,80362.69,0.0,-0.92165,0.0001,8.262]
[1778330791813,26.21,80362.69,0.0,-0.92165,0.0001,8.262]
[1778330796897,26.21,80362.16,0.0,-0.92175,0.0001,8.25243]
[1778330797071,26.21,80362.16,0.0,-0.92175,0.0001,8.25243]
[1778330798643,26.21,80363.37,0.0,-0.92163,0.0001,8.26189]
[1778330798821,26.21,80363.37,0.0,-0.92163,0.0001,8.26189]
[1778330798843,26.21,80363.44,0.0,-0.92162,0.0001,8.26233]
[1778330803947,26.21,80363.16,0.0,-0.92166,0.0001,8.25953]
[1778330804063,26.21,80363.16,0.0,-0.92166,0.0001,8.25953]
[1778330809925,26.21,80366.56,0.0,-0.92134,0.0001,8.28558]
[1778330811768,26.21,80366.91,0.0,-0.9213,0.0001,8.28819]
[1778330811812,26.21,80366.91,0.0,-0.9213,0.0001,8.28819]
[1778330812834,26.21,80366.93,0.0,-0.9213,0.0001,8.28814]
[1778330813065,26.21,80366.93,0.0,-0.9213,0.0001,8.28814]
[1778330813164,26.21,80366.95,0.0,-0.92131,0.0001,8.28809]
[1778330818988,26.2,80366.9,0.0,-0.92132,0.0001,8.28663]
[1778330819061,26.2,80366.9,0.0,-0.92132,0.0001,8.28663]
[1778330822924,26.2,80367.77,0.0,-0.92125,0.0001,8.29276]
[1778330823068,26.2,80367.77,0.0,-0.92125,0.0001,8.29276]
[1778330823169,26.2,80366.95,0.0,-0.92133,0.0001,8.28595]
[1778330830068,26.2,80366.94,0.0,-0.92135,0.0001,8.28434]
[1778330832305,26.2,80367.23,0.0,-0.92133,0.0001,8.28623]
[1778330832562,26.2,80367.23,0.0,-0.92133,0.0001,8.28623]
[1778330838235,26.2,80367.75,0.0,-0.92129,0.0001,8.2895]
[1778330838258,26.2,80368.07,0.0,-0.92126,0.0001,8.29161]
[1778330838312,26.2,80368.07,0.0,-0.92126,0.0001,8.29161]
[1778330844165,26.2,80368.58,0.0,-0.92123,0.0001,8.29429]
[1778330848236,26.2,80368.6,0.0,-0.92123,0.0001,8.29398]
[1778330848313,26.19,80368.6,0.0,-0.92124,0.0001,8.29352]
[1778330854235,26.19,80368.91,0.0,-0.92127,0.0001,8.28981]
[1778330864305,26.19,80368.91,0.0,-0.92129,0.0001,8.28762]
[1778330867225,26.19,80368.91,0.0,-0.92129,0.0001,8.28762]
[1778330867309,26.19,80368.91,0.0,-0.92129,0.0001,8.28762]
[1778330868851,26.19,80369.35,0.0,-0.92126,0.0001,8.29052]
[1778330869065,26.19,80369.35,0.0,-0.92126,0.0001,8.29052]
[1778330869128,26.19,80369.35,0.0,-0.92126,0.0001,8.2901]
[1778330874375,26.19,80369.95,0.0,-0.92122,0.0001,8.29388]
[1778330876354,26.19,80369.95,0.0,-0.92122,0.0001,8.29388]
[1778330876560,26.19,80369.95,0.0,-0.92122,0.0001,8.29388]
[1778330879627,26.18,80368.81,0.0,-0.92134,0.0001,8.28391]
[1778330879683,26.18,80368.81,0.0,-0.92134,0.0001,8.28391]
[1778330879813,26.18,80368.81,0.0,-0.92134,0.0001,8.28391]
[1778330879914,26.18,80369.86,0.0,-0.92124,0.0001,8.29196]
[1778330886459,26.18,80370.15,0.0,-0.92123,0.0001,8.29311]
[1778330892501,26.18,80370.3,0.0,-0.92123,0.0001,8.29316]
[1778330897536,26.18,80370.3,0.0,-0.92124,0.0001,8.29222]
[1778330902571,26.18,80369.43,0.0,-0.92134,0.0001,8.28431]
[1778330907606,26.18,80369.98,0.0,-0.92129,0.0001,8.28788]
[1778330912641,26.17,80369.9,0.0,-0.92135,0.0001,8.28154]
[1778330924726,26.17,80370.42,0.0,-0.92132,0.0001,8.28374]
[1778330933788,26.17,80370.48,0.0,-0.92134,0.0001,8.28278]
[1778330943858,26.17,80370.55,0.0,-0.92135,0.0001,8.28164]
[1778330955942,26.16,80371.41,0.0,-0.92129,0.0001,8.28672]
[1778330963998,26.16,80371.56,0.0,-0.92129,0.0001,8.2867]
[1778330971047,26.16,80371.85,0.0,-0.92131,0.0001,8.28307]
[1778330975075,26.16,80380.14,0.0,-0.9205,0.0001,8.34918]
[1778330980113,26.16,80381.13,0.0,-0.92041,0.0001,8.3558]
[1778330986156,26.15,80381.73,0.0,-0.92038,0.0001,8.3581]
[1778330991190,26.15,80381.73,0.0,-0.92042,0.0001,8.35523]
[1778330997232,26.14,80381.44,0.0,-0.92049,0.0001,8.34946]
[1778331002270,26.14,80379.99,0.0,-0.92067,0.0001,8.33494]
[1778331011333,26.13,80381.85,0.0,-0.92055,0.0001,8.34485]
[1778331016368,26.13,80382.15,0.0,-0.92056,0.0001,8.34438]
[1778331021403,26.12,80382.36,0.0,-0.92057,0.0001,8.34322]
[1778331026438,26.12,80382.33,0.0,-0.92061,0.0001,8.34015]
[1778331033487,26.12,80382.48,0.0,-0.92065,0.0001,8.33511]
[1778331039529,26.12,80383.35,0.0,-0.92056,0.0001,8.34285]
[1778331044564,26.12,80384.01,0.0,-0.92049,0.0001,8.34869]
[1778331049599,26.12,80386.04,0.0,-0.92027,0.0001,8.36614]
[1778331054635,26.12,80386.75,0.0,-0.92018,0.0001,8.37367]
[1778331059670,26.12,80386.47,0.0,-0.92018,0.0001,8.37311]
[1778331065712,26.13,80386.86,0.0,-0.92012,0.0001,8.37827]
[1778331071754,26.13,80387.0,0.0,-0.92008,0.0001,8.38132]
[1778331077796,26.13,80386.49,0.0,-0.92011,0.0001,8.37908]
[1778331085852,26.14,80386.56,0.0,-0.92007,0.0001,8.38214]
[1778331092901,26.14,80386.75,0.0,-0.92008,0.0001,8.37924]
[1778331098943,26.14,80386.89,0.0,-0.92007,0.0001,8.38056]
[1778331108007,26.14,80386.72,0.0,-0.92008,0.0001,8.37957]
[1778331114049,26.14,80386.79,0.0,-0.92007,0.0001,8.38038]
[1778331119089,26.14,80386.11,0.0,-0.92014,0.0001,8.37508]
[1778331124124,26.14,80382.93,0.0,-0.92045,0.0001,8.34975]
[1778331131173,26.14,80382.66,0.0,-0.92046,0.0001,8.34895]
[1778331136208,26.15,80382.69,0.0,-0.92043,0.0001,8.35121]
[1778331142250,26.15,80382.71,0.0,-0.9204,0.0001,8.35379]
[1778331147285,26.15,80382.85,0.0,-0.92037,0.0001,8.35599]
[1778331149299,26.15,80391.0,0.0,-0.91954,0.0001,8.42278]
[1778331150306,26.15,80396.91,0.0,-0.91894,0.0001,8.47108]
[1778331155343,26.15,80395.81,0.0,-0.91908,0.0001,8.4584]
[1778331156779,26.15,80396.01,0.0,-0.91905,0.0001,8.46027]
[1778331157061,26.15,80396.01,0.0,-0.91905,0.0001,8.46027]
[1778331164404,26.16,80396.22,0.0,-0.91901,0.0001,8.46381]
[1778331166196,26.16,80396.22,0.0,-0.91901,0.0001,8.46381]
[1778331166311,26.16,80396.22,0.0,-0.91901,0.0001,8.46381]
[1778331167234,26.16,80395.71,0.0,-0.91905,0.0001,8.46015]
[1778331167314,26.16,80395.71,0.0,-0.91905,0.0001,8.46015]
[1778331167428,26.16,80396.06,0.0,-0.91901,0.0001,8.46325]
[1778331169442,26.16,80399.56,0.0,-0.91865,0.0001,8.49218]
[1778331174477,26.16,80399.98,0.0,-0.9186,0.0001,8.49655]
[1778331180520,26.16,80400.47,0.0,-0.91853,0.0001,8.50165]
[1778331182847,26.16,80400.47,0.0,-0.91853,0.0001,8.50165]
[1778331183063,26.16,80400.47,0.0,-0.91853,0.0001,8.50165]
[1778331187637,26.16,80401.73,0.0,-0.91839,0.0001,8.51277]
[1778331187810,26.16,80402.9,0.0,-0.91827,0.0001,8.52261]
[1778331187937,26.16,80402.9,0.0,-0.91827,0.0001,8.52261]
[1778331188064,26.16,80402.9,0.0,-0.91827,0.0001,8.52261]
[1778331188576,26.16,80403.24,0.0,-0.91823,0.0001,8.52552]
[1778331193693,26.17,80404.93,0.0,-0.91805,0.0001,8.53979]
[1778331199653,26.17,80404.4,0.0,-0.9181,0.0001,8.53628]
[1778331201105,26.17,80404.4,0.0,-0.9181,0.0001,8.53628]
[1778331201313,26.17,80404.4,0.0,-0.9181,0.0001,8.53628]
[1778331207119,26.17,80403.53,0.0,-0.91818,0.0001,8.52984]
[1778331207311,26.17,80403.53,0.0,-0.91818,0.0001,8.52984]
[1778331207406,26.17,80403.8,0.0,-0.91814,0.0001,8.53247]
[1778331212744,26.17,80402.52,0.0,-0.91831,0.0001,8.51791]
[1778331218786,26.17,80403.03,0.0,-0.91824,0.0001,8.523]
[1778331223821,26.17,80403.08,0.0,-0.91823,0.0001,8.52416]
[1778331228759,26.17,80402.38,0.0,-0.91829,0.0001,8.51906]
[1778331228810,26.17,80402.38,0.0,-0.91829,0.0001,8.51906]
[1778331240942,26.18,80402.47,0.0,-0.91826,0.0001,8.52186]
[1778331250008,26.18,80401.96,0.0,-0.9183,0.0001,8.51826]
[1778331260075,26.18,80401.96,0.0,-0.91828,0.0001,8.51999]
[1778331270145,26.18,80401.96,0.0,-0.91826,0.0001,8.52171]
[1778331272881,26.18,80399.15,0.0,-0.91858,0.0001,8.49428]
[1778331273060,26.18,80399.15,0.0,-0.91858,0.0001,8.49428]
[1778331274681,26.18,80396.87,0.0,-0.91881,0.0001,8.47614]
[1778331274814,26.18,80395.66,0.0,-0.91893,0.0001,8.46655]
[1778331275181,26.18,80396.26,0.0,-0.91887,0.0001,8.47167]
[1778331276188,26.18,80392.63,0.0,-0.91923,0.0001,8.44245]
[1778331283237,26.19,80393.31,0.0,-0.91914,0.0001,8.44988]
[1778331284593,26.19,80393.31,0.0,-0.91914,0.0001,8.44988]
[1778331284810,26.19,80393.15,0.0,-0.91915,0.0001,8.44884]
[1778331290286,26.19,80393.15,0.0,-0.91913,0.0001,8.45038]
[1778331293711,26.19,80393.17,0.0,-0.91912,0.0001,8.45105]
[1778331293810,26.19,80392.43,0.0,-0.9192,0.0001,8.44529]
[1778331295420,26.19,80392.39,0.0,-0.9192,0.0001,8.44523]
[1778331295564,26.19,80392.39,0.0,-0.9192,0.0001,8.44523]
[1778331295664,26.19,80392.53,0.0,-0.91918,0.0001,8.44662]
[1778331302370,26.2,80392.52,0.0,-0.91916,0.0001,8.44829]
[1778331309419,26.2,80392.51,0.0,-0.91914,0.0001,8.44989]
[1778331315461,26.2,80392.51,0.0,-0.91912,0.0001,8.45129]
[1778331321504,26.2,80392.51,0.0,-0.9191,0.0001,8.45266]
[1778331332582,26.21,80392.48,0.0,-0.91912,0.0001,8.44999]
[1778331338624,26.21,80390.81,0.0,-0.91927,0.0001,8.43782]
[1778331339045,26.21,80390.81,0.0,-0.91927,0.0001,8.43782]
[1778331339065,26.21,80390.81,0.0,-0.91927,0.0001,8.43782]
[1778331339631,26.21,80386.38,0.0,-0.91971,0.0001,8.40222]
[1778331345678,26.21,80385.79,0.0,-0.91975,0.0001,8.39935]
[1778331349142,26.21,80383.26,0.0,-0.91999,0.0001,8.37993]
[1778331349309,26.21,80383.26,0.0,-0.91999,0.0001,8.37993]
[1778331351095,26.21,80382.66,0.0,-0.92004,0.0001,8.37583]
[1778331351313,26.21,80382.66,0.0,-0.92004,0.0001,8.37583]
[1778331351720,26.21,80382.45,0.0,-0.92006,0.0001,8.37452]
[1778331357762,26.22,80381.95,0.0,-0.92008,0.0001,8.37277]
[1778331362798,26.22,80383.37,0.0,-0.91991,0.0001,8.38618]
[1778331363379,26.22,80383.37,0.0,-0.91991,0.0001,8.38618]
[1778331363559,26.22,80383.37,0.0,-0.91991,0.0001,8.38618]
[1778331371861,26.23,80383.4,0.0,-0.91986,0.0001,8.38979]
[1778331376443,26.23,80383.15,0.0,-0.91988,0.0001,8.38891]
[1778331376557,26.23,80383.15,0.0,-0.91988,0.0001,8.38891]
[1778331377919,26.23,80383.21,0.0,-0.91986,0.0001,8.39015]
[1778331378066,26.23,80383.21,0.0,-0.91986,0.0001,8.39015]
[1778331378149,26.23,80383.21,0.0,-0.91986,0.0001,8.39053]
[1778331386955,26.23,80383.25,0.0,-0.91983,0.0001,8.39273]
[1778331395023,26.24,80383.09,0.0,-0.91983,0.0001,8.39101]
[1778331403078,26.24,80380.17,0.0,-0.92009,0.0001,8.3704]
[1778331406183,26.25,80379.92,0.0,-0.9201,0.0001,8.36919]
[1778331406314,26.25,80379.92,0.0,-0.9201,0.0001,8.36919]
[1778331406413,26.25,80379.86,0.0,-0.9201,0.0001,8.36951]
[1778331417176,26.25,80381.2,0.0,-0.91991,0.0001,8.38406]
[1778331422211,26.26,80381.27,0.0,-0.91988,0.0001,8.38646]
[1778331428253,26.26,80382.26,0.0,-0.91976,0.0001,8.39659]
[1778331433289,26.26,80385.13,0.0,-0.91945,0.0001,8.42142]
[1778331441344,26.27,80384.88,0.0,-0.91944,0.0001,8.42205]
[1778331446380,26.27,80386.2,0.0,-0.91929,0.0001,8.43407]
[1778331454436,26.27,80385.65,0.0,-0.91936,0.0001,8.42674]
[1778331459471,26.27,80385.15,0.0,-0.91939,0.0001,8.42395]
[1778331466520,26.28,80386.1,0.0,-0.91928,0.0001,8.43324]
[1778331475583,26.28,80387.52,0.0,-0.91911,0.0001,8.44655]
[1778331482632,26.28,80387.59,0.0,-0.91909,0.0001,8.44841]
[1778331488675,26.28,80388.16,0.0,-0.91902,0.0001,8.45409]
[1778331490689,26.28,80392.62,0.0,-0.91856,0.0001,8.49052]
[1778331495725,26.28,80395.17,0.0,-0.91829,0.0001,8.51173]
[1778331500759,26.28,80395.55,0.0,-0.91825,0.0001,8.51528]
[1778331501273,26.28,80395.55,0.0,-0.91825,0.0001,8.51528]
[1778331505059,26.29,80395.42,0.0,-0.91826,0.0001,8.51461]
[1778331509890,26.29,80395.45,0.0,-0.91825,0.0001,8.51526]
[1778331509918,26.29,80395.45,0.0,-0.91825,0.0001,8.51536]
[1778331510063,26.29,80395.45,0.0,-0.91825,0.0001,8.51536]
[1778331514429,26.29,80396.17,0.0,-0.91821,0.0001,8.51673]
[1778331514559,26.29,80396.17,0.0,-0.91821,0.0001,8.51673]
[1778331519894,26.29,80396.06,0.0,-0.91821,0.0001,8.5165]
[1778331521539,26.29,80395.78,0.0,-0.91824,0.0001,8.51434]
[1778331521562,26.29,80395.78,0.0,-0.91824,0.0001,8.51434]
[1778331522086,26.29,80397.06,0.0,-0.91811,0.0001,8.52485]
[1778331522314,26.29,80397.06,0.0,-0.91811,0.0001,8.52485]
[1778331522913,26.29,80396.95,0.0,-0.91812,0.0001,8.52406]
[1778331527948,26.29,80397.77,0.0,-0.91803,0.0001,8.53123]
[1778331530123,26.29,80399.58,0.0,-0.91784,0.0001,8.54614]
[1778331530310,26.29,80399.58,0.0,-0.91784,0.0001,8.54614]
[1778331536006,26.29,80398.92,0.0,-0.9179,0.0001,8.54127]
[1778331541039,26.29,80399.3,0.0,-0.91785,0.0001,8.54485]
[1778331543645,26.29,80399.3,0.0,-0.91785,0.0001,8.54485]
[1778331543810,26.29,80399.3,0.0,-0.91785,0.0001,8.54485]
[1778331545092,26.29,80398.72,0.0,-0.91791,0.0001,8.54045]
[1778331545309,26.29,80398.72,0.0,-0.91791,0.0001,8.54045]
[1778331545392,26.29,80398.72,0.0,-0.91791,0.0001,8.54056]
[1778331553123,26.29,80398.75,0.0,-0.91789,0.0001,8.54169]
[1778331561179,26.29,80398.19,0.0,-0.91794,0.0001,8.53809]
[1778331566214,26.3,80398.79,0.0,-0.91787,0.0001,8.54357]
[1778331575615,26.3,80398.79,0.0,-0.91787,0.0001,8.54357]
[1778331575811,26.3,80398.79,0.0,-0.91787,0.0001,8.54357]
[1778331583335,26.3,80398.85,0.0,-0.91788,0.0001,8.54123]
[1778331590386,26.3,80399.58,0.0,-0.91779,0.0001,8.54802]
[1778331595419,26.3,80397.7,0.0,-0.91798,0.0001,8.53334]
[1778331596598,26.3,80397.7,0.0,-0.91798,0.0001,8.53334]
[1778331596809,26.3,80397.7,0.0,-0.91798,0.0001,8.53334]
[1778331598016,26.3,80398.23,0.0,-0.91792,0.0001,8.53791]
[1778331598068,26.3,80397.38,0.0,-0.91801,0.0001,8.531]
[1778331598440,26.3,80398.13,0.0,-0.91793,0.0001,8.53723]
[1778331603475,26.3,80397.1,0.0,-0.91803,0.0001,8.52958]
[1778331605982,26.3,80397.1,0.0,-0.91803,0.0001,8.52958]
[1778331606065,26.3,80397.4,0.0,-0.91799,0.0001,8.53246]
[1778331612538,26.31,80397.37,0.0,-0.91794,0.0001,8.53594]
[1778331621601,26.32,80397.19,0.0,-0.9179,0.0001,8.53976]
[1778331629205,26.32,80397.45,0.0,-0.91784,0.0001,8.54419]
[1778331633240,26.32,80397.45,0.0,-0.91782,0.0001,8.5459]
[1778331633312,26.32,80397.45,0.0,-0.91782,0.0001,8.5459]
[1778331634638,26.33,80397.45,0.0,-0.91783,0.0001,8.54325]
[1778331634813,26.33,80397.45,0.0,-0.91783,0.0001,8.54325]
[1778331634910,26.33,80397.45,0.0,-0.91782,0.0001,8.54437]
[1778331641742,26.34,80397.17,0.0,-0.9178,0.0001,8.54599]
[1778331655840,26.35,80397.18,0.0,-0.9177,0.0001,8.55358]
[1778331660875,26.35,80397.18,0.0,-0.91766,0.0001,8.55621]
[1778331665910,26.36,80397.88,0.0,-0.91756,0.0001,8.56447]
[1778331675980,26.36,80397.56,0.0,-0.91753,0.0001,8.56688]
[1778331682024,26.37,80397.6,0.0,-0.91749,0.0001,8.57018]
[1778331688065,26.37,80398.09,0.0,-0.9174,0.0001,8.57709]
[1778331695114,26.38,80398.29,0.0,-0.91738,0.0001,8.57715]
[1778331700150,26.38,80398.03,0.0,-0.91737,0.0001,8.57744]
[1778331706192,26.39,80398.44,0.0,-0.91729,0.0001,8.5836]
[1778331711227,26.39,80398.33,0.0,-0.91728,0.0001,8.58504]
[1778331713361,26.39,80398.35,0.0,-0.91727,0.0001,8.58567]
[1778331713559,26.39,80398.35,0.0,-0.91727,0.0001,8.58567]
[1778331719283,26.4,80398.34,0.0,-0.91722,0.0001,8.58905]
[1778331724318,26.4,80398.41,0.0,-0.91718,0.0001,8.59229]
[1778331730360,26.41,80398.51,0.0,-0.91713,0.0001,8.59627]
[1778331731483,26.41,80398.51,0.0,-0.91713,0.0001,8.59627]
[1778331731559,26.41,80398.51,0.0,-0.91713,0.0001,8.59627]
[1778331733129,26.41,80398.43,0.0,-0.91713,0.0001,8.59666]
[1778331733312,26.41,80398.57,0.0,-0.91711,0.0001,8.5978]
[1778331733354,26.41,80398.57,0.0,-0.91711,0.0001,8.59832]
[1778331740507,26.41,80398.28,0.0,-0.91713,0.0001,8.59645]
[1778331740563,26.41,80398.28,0.0,-0.91713,0.0001,8.59645]
[1778331741437,26.41,80404.04,0.0,-0.91653,0.0001,8.64371]
[1778331746472,26.41,80404.93,0.0,-0.91641,0.0001,8.65316]
[1778331751507,26.42,80404.67,0.0,-0.91645,0.0001,8.6483]
[1778331760570,26.42,80404.15,0.0,-0.91645,0.0001,8.64804]
[1778331763854,26.42,80404.15,0.0,-0.91645,0.0001,8.64804]
[1778331764065,26.42,80404.15,0.0,-0.91645,0.0001,8.64804]
[1778331766138,26.42,80404.15,0.0,-0.91643,0.0001,8.6498]
[1778331766160,26.43,80404.39,0.0,-0.9164,0.0001,8.65264]
[1778331766313,26.43,80404.39,0.0,-0.9164,0.0001,8.65264]
[1778331773877,26.43,80404.53,0.0,-0.91636,0.0001,8.65509]
[1778331779065,26.43,80405.27,0.0,-0.91624,0.0001,8.66498]
[1778331784739,26.44,80405.43,0.0,-0.91618,0.0001,8.66918]
[1778331791788,26.44,80405.98,0.0,-0.91609,0.0001,8.67647]
[1778331798842,26.45,80405.51,0.0,-0.91612,0.0001,8.67383]
[1778331805890,26.45,80404.85,0.0,-0.91618,0.0001,8.66939]
[1778331809918,26.45,80398.63,0.0,-0.91681,0.0001,8.6194]
[1778331811303,26.45,80398.72,0.0,-0.9168,0.0001,8.62035]
[1778331811313,26.45,80398.72,0.0,-0.9168,0.0001,8.62035]
[1778331812191,26.45,80398.72,0.0,-0.9168,0.0001,8.62035]
[1778331812312,26.45,80398.12,0.0,-0.9169,0.0001,8.61078]
[1778331812939,26.45,80397.71,0.0,-0.91694,0.0001,8.60768]
[1778331817975,26.45,80396.36,0.0,-0.91707,0.0001,8.59791]
[1778331819313,26.45,80396.73,0.0,-0.91702,0.0001,8.60116]
[1778331819561,26.45,80396.73,0.0,-0.91702,0.0001,8.60116]
[1778331823014,26.45,80393.15,0.0,-0.91739,0.0001,8.57259]
[1778331823334,26.45,80393.15,0.0,-0.91739,0.0001,8.57259]
[1778331823560,26.45,80393.15,0.0,-0.91739,0.0001,8.57259]
[1778331824076,26.45,80393.15,0.0,-0.91739,0.0001,8.57259]
[1778331824163,26.45,80392.45,0.0,-0.91746,0.0001,8.56693]
[1778331824310,26.45,80392.45,0.0,-0.91746,0.0001,8.56693]
[1778331830063,26.45,80384.58,0.0,-0.91826,0.0001,8.50342]
[1778331831180,26.45,80384.58,0.0,-0.91826,0.0001,8.50342]
[1778331831311,26.45,80383.66,0.0,-0.91835,0.0001,8.49611]
[1778331831970,26.45,80383.66,0.0,-0.91835,0.0001,8.49611]
[1778331832061,26.45,80383.66,0.0,-0.91835,0.0001,8.49611]
[1778331832077,26.45,80383.55,0.0,-0.91836,0.0001,8.49534]
[1778331836105,26.45,80379.25,0.0,-0.91879,0.0001,8.46121]
[1778331838320,26.45,80377.91,0.0,-0.91892,0.0001,8.45079]
[1778331838561,26.45,80377.91,0.0,-0.91892,0.0001,8.45079]
[1778331844055,26.46,80377.38,0.0,-0.91896,0.0001,8.44746]
[1778331844313,26.46,80377.85,0.0,-0.91891,0.0001,8.45144]
[1778331856247,26.46,80377.78,0.0,-0.91889,0.0001,8.45311]
[1778331860635,26.46,80377.98,0.0,-0.91886,0.0001,8.45542]
[1778331860811,26.46,80377.98,0.0,-0.91886,0.0001,8.45542]
[1778331866317,26.46,80377.07,0.0,-0.91894,0.0001,8.44914]
[1778331876387,26.46,80376.92,0.0,-0.91897,0.0001,8.44484]
[1778331877958,26.46,80376.92,0.0,-0.91897,0.0001,8.44484]
[1778331878061,26.46,80376.92,0.0,-0.91897,0.0001,8.44484]
[1778331878878,26.47,80376.92,0.0,-0.91897,0.0001,8.4452]
[1778331879061,26.47,80376.92,0.0,-0.91897,0.0001,8.4452]
[1778331879084,26.47,80377.04,0.0,-0.91895,0.0001,8.44634]
[1778331887726,26.47,80377.04,0.0,-0.91895,0.0001,8.44634]
[1778331887811,26.47,80377.04,0.0,-0.91895,0.0001,8.44634]
[1778331895521,26.47,80377.28,0.0,-0.91889,0.0001,8.45101]
[1778331901272,26.47,80377.28,0.0,-0.91889,0.0001,8.45101]
[1778331901312,26.47,80377.28,0.0,-0.91889,0.0001,8.45101]
[1778331902562,26.47,80378.52,0.0,-0.91876,0.0001,8.46193]
[1778331902813,26.47,80378.52,0.0,-0.91876,0.0001,8.46193]
[1778331902908,26.47,80378.52,0.0,-0.91875,0.0001,8.46222]
[1778331909619,26.47,80377.94,0.0,-0.9188,0.0001,8.45847]
[1778331918153,26.47,80378.01,0.0,-0.91879,0.0001,8.45934]
[1778331918309,26.47,80378.01,0.0,-0.91879,0.0001,8.45934]
[1778331923717,26.48,80377.71,0.0,-0.9188,0.0001,8.45874]
[1778331929759,26.48,80378.94,0.0,-0.91866,0.0001,8.46954]
[1778331931028,26.48,80378.94,0.0,-0.91866,0.0001,8.46954]
[1778331931081,26.48,80378.94,0.0,-0.91866,0.0001,8.46954]
[1778331932283,26.48,80380.88,0.0,-0.9185,0.0001,8.48054]
[1778331932311,26.48,80380.88,0.0,-0.9185,0.0001,8.48054]
[1778331932335,26.48,80381.38,0.0,-0.91845,0.0001,8.48468]
[1778331937820,26.48,80381.68,0.0,-0.91841,0.0001,8.48761]
[1778331940729,26.48,80381.68,0.0,-0.91841,0.0001,8.48761]
[1778331940810,26.48,80381.68,0.0,-0.91841,0.0001,8.48761]
[1778331945872,26.48,80379.85,0.0,-0.91859,0.0001,8.4737]
[1778331946632,26.48,80379.85,0.0,-0.91859,0.0001,8.4737]
[1778331947159,26.48,80379.85,0.0,-0.91859,0.0001,8.4737]
[1778331947313,26.48,80379.85,0.0,-0.91859,0.0001,8.4737]
[1778331947378,26.48,80379.06,0.0,-0.91867,0.0001,8.46746]
[1778331954936,26.48,80378.66,0.0,-0.91869,0.0001,8.46525]
[1778331959971,26.48,80372.81,0.0,-0.91927,0.0001,8.41898]
[1778331965007,26.49,80372.77,0.0,-0.91927,0.0001,8.41963]
[1778331971048,26.49,80373.22,0.0,-0.91921,0.0001,8.42426]
[1778331983132,26.49,80372.86,0.0,-0.91922,0.0001,8.42324]
[1778331988169,26.49,80373.27,0.0,-0.91917,0.0001,8.42716]
[1778331995216,26.49,80372.86,0.0,-0.91924,0.0001,8.41977]
[1778332000251,26.49,80372.97,0.0,-0.91923,0.0001,8.42119]
[1778332005287,26.49,80373.24,0.0,-0.91919,0.0001,8.42384]
[1778332015357,26.5,80375.09,0.0,-0.91899,0.0001,8.43961]
[1778332017371,26.5,80379.8,0.0,-0.91852,0.0001,8.47755]
[1778332022406,26.5,80380.54,0.0,-0.91844,0.0001,8.48355]
[1778332028448,26.5,80380.69,0.0,-0.91843,0.0001,8.48477]
[1778332038518,26.5,80380.69,0.0,-0.91843,0.0001,8.48475]
[1778332045567,26.5,80380.97,0.0,-0.9184,0.0001,8.48695]
[1778332051609,26.5,80381.37,0.0,-0.9184,0.0001,8.48521]
[1778332058658,26.5,80381.47,0.0,-0.91839,0.0001,8.48594]
[1778332063693,26.49,80381.46,0.0,-0.91839,0.0001,8.48581]
[1778332068728,26.49,80381.26,0.0,-0.91841,0.0001,8.48415]
[1778332076784,26.49,80381.27,0.0,-0.91841,0.0001,8.48418]
[1778332081819,26.49,80389.03,0.0,-0.91763,0.0001,8.54669]
[1778332086854,26.49,80389.51,0.0,-0.91758,0.0001,8.55018]
[1778332091889,26.49,80389.22,0.0,-0.91762,0.0001,8.54743]
[1778332096924,26.49,80390.41,0.0,-0.9175,0.0001,8.55667]
[1778332101657,26.49,80391.34,0.0,-0.91741,0.0001,8.56384]
[1778332103072,26.49,80392.32,0.0,-0.91731,0.0001,8.57168]
[1778332109008,26.49,80392.42,0.0,-0.91731,0.0001,8.5717]
[1778332113037,26.49,80395.54,0.0,-0.91701,0.0001,8.59378]
[1778332114173,26.49,80395.54,0.0,-0.91701,0.0001,8.59378]
[1778332114311,26.49,80395.54,0.0,-0.91701,0.0001,8.59378]
[1778332114538,26.49,80395.54,0.0,-0.91701,0.0001,8.59378]
[1778332114561,26.49,80395.54,0.0,-0.91701,0.0001,8.59378]
[1778332115051,26.49,80395.69,0.0,-0.91699,0.0001,8.59554]
[1778332120086,26.5,80397.97,0.0,-0.91675,0.0001,8.61468]
[1778332121777,26.5,80397.88,0.0,-0.91675,0.0001,8.61406]
[1778332121810,26.5,80397.88,0.0,-0.91675,0.0001,8.61406]
[1778332127136,26.5,80397.86,0.0,-0.91675,0.0001,8.61458]
[1778332133378,26.5,80397.98,0.0,-0.91673,0.0001,8.61588]
[1778332133563,26.5,80397.98,0.0,-0.91673,0.0001,8.61588]
[1778332133811,26.5,80398.16,0.0,-0.91671,0.0001,8.61767]
[1778332134067,26.5,80398.16,0.0,-0.91671,0.0001,8.61767]
[1778332134185,26.5,80398.75,0.0,-0.91664,0.0001,8.62256]
[1778332141234,26.5,80398.85,0.0,-0.91663,0.0001,8.62397]
[1778332141989,26.5,80398.85,0.0,-0.91663,0.0001,8.62397]
[1778332142061,26.5,80398.85,0.0,-0.91663,0.0001,8.62397]
[1778332147276,26.5,80398.61,0.0,-0.91665,0.0001,8.62244]
[1778332152831,26.5,80398.66,0.0,-0.91664,0.0001,8.62301]
[1778332153062,26.5,80398.66,0.0,-0.91664,0.0001,8.62301]
[1778332153435,26.5,80398.66,0.0,-0.91664,0.0001,8.62301]
[1778332153562,26.5,80398.66,0.0,-0.91664,0.0001,8.62301]
[1778332153595,26.5,80396.53,0.0,-0.91686,0.0001,8.60589]
[1778332159360,26.5,80397.82,0.0,-0.91672,0.0001,8.61675]
[1778332165402,26.5,80397.69,0.0,-0.91673,0.0001,8.6161]
[1778332171444,26.5,80397.84,0.0,-0.91675,0.0001,8.61285]
[1778332176507,26.5,80397.86,0.0,-0.91674,0.0001,8.61335]
[1778332176562,26.5,80397.86,0.0,-0.91674,0.0001,8.61335]
[1778332177486,26.5,80403.02,0.0,-0.91621,0.0001,8.65484]
[1778332182526,26.5,80403.54,0.0,-0.91618,0.0001,8.65782]
[1778332189575,26.5,80403.47,0.0,-0.9162,0.0001,8.65599]
[1778332190712,26.5,80403.47,0.0,-0.9162,0.0001,8.65599]
[1778332190809,26.5,80403.47,0.0,-0.9162,0.0001,8.65599]
[1778332191572,26.5,80403.47,0.0,-0.9162,0.0001,8.65599]
[1778332191663,26.5,80403.47,0.0,-0.9162,0.0001,8.65605]
[1778332191810,26.5,80403.47,0.0,-0.9162,0.0001,8.65605]
[1778332199645,26.5,80404.12,0.0,-0.91613,0.0001,8.66156]
[1778332207701,26.5,80403.7,0.0,-0.9162,0.0001,8.65613]
[1778332208256,26.5,80403.7,0.0,-0.9162,0.0001,8.65613]
[1778332208309,26.5,80403.7,0.0,-0.9162,0.0001,8.65613]
[1778332213743,26.49,80403.52,0.0,-0.91624,0.0001,8.65315]
[1778332221220,26.49,80403.64,0.0,-0.91623,0.0001,8.65335]
[1778332221309,26.49,80403.64,0.0,-0.91623,0.0001,8.65335]
[1778332221379,26.49,80403.64,0.0,-0.91623,0.0001,8.65335]
[1778332221558,26.49,80403.64,0.0,-0.91623,0.0001,8.65335]
[1778332221563,26.49,80403.64,0.0,-0.91625,0.0001,8.65207]
[1778332229856,26.49,80403.67,0.0,-0.91627,0.0001,8.65023]
[1778332235898,26.48,80403.7,0.0,-0.91633,0.0001,8.644]
[1778332244963,26.48,80403.72,0.0,-0.91636,0.0001,8.64188]
[1778332249996,26.48,80403.46,0.0,-0.9164,0.0001,8.63852]
[1778332256038,26.48,80403.67,0.0,-0.9164,0.0001,8.63874]
[1778332257932,26.48,80403.67,0.0,-0.9164,0.0001,8.63874]
[1778332258059,26.48,80403.67,0.0,-0.9164,0.0001,8.63874]
[1778332261266,26.47,80400.97,0.0,-0.91669,0.0001,8.61585]
[1778332261308,26.47,80400.97,0.0,-0.91669,0.0001,8.61585]
[1778332261357,26.47,80400.97,0.0,-0.9167,0.0001,8.61542]
[1778332262324,26.47,80400.97,0.0,-0.9167,0.0001,8.61542]
[1778332262558,26.47,80400.97,0.0,-0.9167,0.0001,8.61542]
[1778332264094,26.47,80393.83,0.0,-0.91743,0.0001,8.55718]
[1778332270136,26.47,80393.32,0.0,-0.9175,0.0001,8.55239]
[1778332280208,26.47,80392.51,0.0,-0.91759,0.0001,8.54501]
[1778332284212,26.47,80392.48,0.0,-0.91759,0.0001,8.54453]
[1778332284309,26.47,80392.48,0.0,-0.91759,0.0001,8.54453]
[1778332285399,26.47,80392.48,0.0,-0.9176,0.0001,8.54448]
[1778332285560,26.47,80392.48,0.0,-0.9176,0.0001,8.54448]
[1778332285661,26.47,80392.48,0.0,-0.9176,0.0001,8.54443]
[1778332293299,26.47,80392.48,0.0,-0.91764,0.0001,8.53912]
[1778332298334,26.47,80392.47,0.0,-0.91766,0.0001,8.5379]
[1778332300348,26.47,80389.2,0.0,-0.918,0.0001,8.51098]
[1778332307763,26.47,80388.91,0.0,-0.91803,0.0001,8.5087]
[1778332314446,26.47,80387.74,0.0,-0.91814,0.0001,8.49941]
[1778332315976,26.47,80388.32,0.0,-0.91809,0.0001,8.50412]
[1778332316061,26.47,80388.32,0.0,-0.91809,0.0001,8.50412]
[1778332316460,26.47,80388.01,0.0,-0.91812,0.0001,8.50164]
[1778332321495,26.47,80388.47,0.0,-0.91807,0.0001,8.50548]
[1778332326530,26.47,80387.43,0.0,-0.91817,0.0001,8.4972]
[1778332331565,26.47,80388.3,0.0,-0.91808,0.0001,8.50434]
[1778332333579,26.47,80383.78,0.0,-0.91854,0.0001,8.46798]
[1778332335594,26.47,80379.65,0.0,-0.91896,0.0001,8.43497]
[1778332339622,26.47,80376.46,0.0,-0.91927,0.0001,8.41005]
[1778332352815,26.47,80376.47,0.0,-0.91926,0.0001,8.41092]
[1778332359762,26.48,80376.86,0.0,-0.91922,0.0001,8.4125]
[1778332361776,26.48,80380.76,0.0,-0.91882,0.0001,8.44428]
[1778332366811,26.48,80377.77,0.0,-0.91911,0.0001,8.4213]
[1778332373862,26.48,80378.22,0.0,-0.91904,0.0001,8.42647]
[1778332378897,26.48,80378.24,0.0,-0.91903,0.0001,8.42772]
[1778332383932,26.48,80377.09,0.0,-0.91913,0.0001,8.41959]
[1778332388967,26.49,80377.78,0.0,-0.91904,0.0001,8.42625]
[1778332395009,26.49,80378.01,0.0,-0.919,0.0001,8.42942]
[1778332405079,26.49,80378.56,0.0,-0.91892,0.0001,8.43602]
[1778332411121,26.49,80378.51,0.0,-0.91896,0.0001,8.43143]
[1778332418170,26.49,80377.59,0.0,-0.91906,0.0001,8.42295]
[1778332423205,26.49,80377.26,0.0,-0.91911,0.0001,8.41951]
[1778332429247,26.49,80376.53,0.0,-0.91919,0.0001,8.4127]
[1778332434283,26.49,80377.79,0.0,-0.91908,0.0001,8.42198]
[1778332439318,26.49,80377.84,0.0,-0.91908,0.0001,8.42147]
[1778332444353,26.48,80377.86,0.0,-0.9191,0.0001,8.42051]
[1778332455430,26.48,80377.6,0.0,-0.91915,0.0001,8.41634]
[1778332467514,26.48,80377.63,0.0,-0.91917,0.0001,8.41426]
[1778332472549,26.48,80378.51,0.0,-0.91914,0.0001,8.41542]
[1778332476577,26.47,80381.56,0.0,-0.91884,0.0001,8.43941]
[1778332481612,26.48,80382.9,0.0,-0.9187,0.0001,8.45058]
[1778332486647,26.48,80391.17,0.0,-0.91785,0.0001,8.51754]
[1778332489668,26.48,80395.18,0.0,-0.91745,0.0001,8.54982]
[1778332494705,26.47,80395.33,0.0,-0.91743,0.0001,8.55072]
[1778332496886,26.47,80395.25,0.0,-0.91744,0.0001,8.55003]
[1778332497835,26.48,80410.3,0.0,-0.91589,0.0001,8.67244]
[1778332498733,26.48,80412.51,0.0,-0.91566,0.0001,8.69059]
[1778332499071,26.48,80412.51,0.0,-0.91566,0.0001,8.69059]
[1778332499324,26.48,80412.51,0.0,-0.91566,0.0001,8.69059]
[1778332499561,26.48,80412.51,0.0,-0.91566,0.0001,8.69059]
[1778332499740,26.48,80413.84,0.0,-0.91552,0.0001,8.70155]
[1778332505784,26.48,80413.86,0.0,-0.91551,0.0001,8.70231]
[1778332507908,26.48,80413.93,0.0,-0.9155,0.0001,8.70299]
[1778332508064,26.48,80414.13,0.0,-0.91548,0.0001,8.70472]
[1778332514847,26.48,80414.44,0.0,-0.91543,0.0001,8.70798]
[1778332519882,26.48,80414.35,0.0,-0.91544,0.0001,8.70776]
[1778332521898,26.48,80410.35,0.0,-0.91585,0.0001,8.6754]
[1778332523376,26.48,80409.89,0.0,-0.9159,0.0001,8.67181]
[1778332523502,26.48,80409.89,0.0,-0.9159,0.0001,8.67181]
[1778332523560,26.48,80409.89,0.0,-0.9159,0.0001,8.67181]
[1778332523910,26.48,80409.85,0.0,-0.9159,0.0001,8.67165]
[1778332529952,26.48,80409.45,0.0,-0.91593,0.0001,8.66937]
[1778332534987,26.48,80409.73,0.0,-0.91595,0.0001,8.66565]
[1778332538681,26.48,80409.73,0.0,-0.91595,0.0001,8.66565]
[1778332538811,26.48,80409.73,0.0,-0.91595,0.0001,8.66565]
[1778332538818,26.48,80409.73,0.0,-0.91595,0.0001,8.66565]
[1778332539015,26.48,80409.69,0.0,-0.91597,0.0001,8.66449]
[1778332539067,26.48,80409.69,0.0,-0.91597,0.0001,8.66449]
[1778332552106,26.47,80409.34,0.0,-0.91604,0.0001,8.65896]
[1778332565197,26.47,80409.2,0.0,-0.91609,0.0001,8.65528]
[1778332575268,26.47,80409.2,0.0,-0.91611,0.0001,8.65323]
[1778332578583,26.47,80409.2,0.0,-0.91611,0.0001,8.65323]
[1778332578812,26.47,80409.2,0.0,-0.91611,0.0001,8.65323]
[1778332584338,26.46,80407.47,0.0,-0.91631,0.0001,8.63745]
[1778332584561,26.46,80407.47,0.0,-0.91631,0.0001,8.63745]
[1778332584573,26.46,80407.47,0.0,-0.91631,0.0001,8.63745]
[1778332584811,26.46,80407.47,0.0,-0.91631,0.0001,8.63745]
[1778332584911,26.46,80405.44,0.0,-0.91653,0.0001,8.6206]
[1778332591380,26.46,80405.37,0.0,-0.91659,0.0001,8.61411]
[1778332592519,26.46,80405.37,0.0,-0.91659,0.0001,8.61411]
[1778332592562,26.46,80405.37,0.0,-0.91659,0.0001,8.61411]
[1778332598429,26.46,80405.32,0.0,-0.91661,0.0001,8.6126]
[1778332603464,26.46,80405.23,0.0,-0.91663,0.0001,8.6111]
[1778332604642,26.46,80405.23,0.0,-0.91663,0.0001,8.6111]
[1778332604813,26.46,80405.23,0.0,-0.91663,0.0001,8.6111]
[1778332605029,26.46,80405.23,0.0,-0.91663,0.0001,8.6111]
[1778332605060,26.46,80405.23,0.0,-0.91663,0.0001,8.6111]
[1778332605079,26.46,80405.23,0.0,-0.91663,0.0001,8.6108]
[1778332610972,26.46,80405.2,0.0,-0.91664,0.0001,8.61055]
[1778332611060,26.46,80405.2,0.0,-0.91664,0.0001,8.61055]
[1778332611216,26.46,80403.9,0.0,-0.91678,0.0001,8.5991]
[1778332611309,26.46,80403.9,0.0,-0.91678,0.0001,8.5991]
[1778332611520,26.46,80399.16,0.0,-0.91727,0.0001,8.56066]
[1778332620583,26.46,80398.64,0.0,-0.91733,0.0001,8.55584]
[1778332622760,26.46,80399.64,0.0,-0.91723,0.0001,8.56391]
[1778332622809,26.46,80399.64,0.0,-0.91723,0.0001,8.56391]
[1778332623173,26.46,80402.12,0.0,-0.91697,0.0001,8.58397]
[1778332623310,26.46,80402.12,0.0,-0.91697,0.0001,8.58397]
[1778332623604,26.46,80404.41,0.0,-0.91674,0.0001,8.60249]
[1778332627513,26.46,80404.92,0.0,-0.91669,0.0001,8.60645]
[1778332627560,26.46,80404.92,0.0,-0.91669,0.0001,8.60645]
[1778332632667,26.45,80407.73,0.0,-0.91641,0.0001,8.62856]
[1778332638126,26.45,80407.88,0.0,-0.91639,0.0001,8.62969]
[1778332638309,26.45,80407.81,0.0,-0.9164,0.0001,8.62876]
[1778332638568,26.45,80407.81,0.0,-0.9164,0.0001,8.62876]
[1778332638810,26.45,80407.81,0.0,-0.9164,0.0001,8.62876]
[1778332638907,26.45,80407.81,0.0,-0.91641,0.0001,8.62869]
[1778332647772,26.45,80407.81,0.0,-0.91641,0.0001,8.62803]
[1778332652807,26.45,80407.92,0.0,-0.91645,0.0001,8.62377]
[1778332654754,26.45,80407.88,0.0,-0.91645,0.0001,8.62341]
[1778332654811,26.45,80407.88,0.0,-0.91645,0.0001,8.62341]
[1778332659856,26.45,80406.62,0.0,-0.91658,0.0001,8.61305]
[1778332664891,26.45,80406.95,0.0,-0.91655,0.0001,8.61567]
[1778332669926,26.45,80406.72,0.0,-0.91657,0.0001,8.61374]
[1778332677592,26.45,80406.72,0.0,-0.91657,0.0001,8.61374]
[1778332678293,26.45,80405.86,0.0,-0.91667,0.0001,8.60661]
[1778332678311,26.45,80405.86,0.0,-0.91667,0.0001,8.60661]
[1778332679067,26.45,80405.86,0.0,-0.91667,0.0001,8.60661]
[1778332679164,26.45,80405.86,0.0,-0.91667,0.0001,8.60661]
[1778332685032,26.45,80405.83,0.0,-0.91667,0.0001,8.60635]
[1778332689172,26.45,80405.44,0.0,-0.91671,0.0001,8.60319]
[1778332689310,26.45,80404.92,0.0,-0.91676,0.0001,8.59898]
[1778332689772,26.45,80404.92,0.0,-0.91676,0.0001,8.59898]
[1778332689811,26.45,80404.92,0.0,-0.91676,0.0001,8.59898]
[1778332690076,26.45,80405.07,0.0,-0.91675,0.0001,8.60021]
[1778332695111,26.45,80403.26,0.0,-0.91693,0.0001,8.58564]
[1778332695838,26.45,80403.26,0.0,-0.91693,0.0001,8.58564]
[1778332696062,26.45,80403.26,0.0,-0.91693,0.0001,8.58564]
[1778332696118,26.45,80400.6,0.0,-0.91721,0.0001,8.5641]
[1778332696528,26.45,80400.6,0.0,-0.91721,0.0001,8.5641]
[1778332696560,26.45,80400.6,0.0,-0.91721,0.0001,8.5641]
[1778332704174,26.45,80399.84,0.0,-0.91728,0.0001,8.55851]
[1778332704293,26.45,80399.84,0.0,-0.91728,0.0001,8.55851]
[1778332704309,26.45,80399.84,0.0,-0.91728,0.0001,8.55851]
[1778332705203,26.45,80399.84,0.0,-0.91728,0.0001,8.55851]
[1778332705181,26.45,80400.02,0.0,-0.91726,0.0001,8.56005]
[1778332705311,26.45,80400.02,0.0,-0.91726,0.0001,8.56005]
[1778332711223,26.45,80400.02,0.0,-0.91729,0.0001,8.55558]
[1778332716258,26.45,80400.45,0.0,-0.91724,0.0001,8.55945]
[1778332720680,26.45,80400.4,0.0,-0.91724,0.0001,8.55936]
[1778332720813,26.45,80400.4,0.0,-0.91724,0.0001,8.55936]
[1778332721063,26.45,80400.4,0.0,-0.91724,0.0001,8.55936]
[1778332721074,26.45,80400.31,0.0,-0.91725,0.0001,8.55871]
[1778332726328,26.46,80399.02,0.0,-0.91738,0.0001,8.54867]
[1778332731363,26.46,80398.64,0.0,-0.91741,0.0001,8.54607]
[1778332733482,26.46,80398.64,0.0,-0.91741,0.0001,8.54607]
[1778332733561,26.46,80398.64,0.0,-0.91741,0.0001,8.54607]
[1778332737913,26.46,80397.61,0.0,-0.91751,0.0001,8.53822]
[1778332738061,26.46,80397.61,0.0,-0.91751,0.0001,8.53822]
[1778332738138,26.46,80390.61,0.0,-0.91822,0.0001,8.48197]
[1778332739654,26.46,80389.52,0.0,-0.91833,0.0001,8.47318]
[1778332739809,26.46,80389.52,0.0,-0.91833,0.0001,8.47318]
[1778332739874,26.46,80389.48,0.0,-0.91833,0.0001,8.47326]
[1778332745461,26.46,80384.23,0.0,-0.91885,0.0001,8.4321]
[1778332747208,26.46,80384.23,0.0,-0.91885,0.0001,8.4321]
[1778332747310,26.46,80383.94,0.0,-0.91888,0.0001,8.43001]
[1778332752510,26.46,80383.1,0.0,-0.91894,0.0001,8.42471]
[1778332755266,26.46,80383.2,0.0,-0.91893,0.0001,8.42575]
[1778332755311,26.46,80383.85,0.0,-0.91886,0.0001,8.43121]
[1778332757514,26.46,80383.79,0.0,-0.91886,0.0001,8.43118]
[1778332757561,26.46,80383.79,0.0,-0.91886,0.0001,8.43118]
[1778332757662,26.46,80383.61,0.0,-0.91888,0.0001,8.42996]
[1778332763587,26.47,80383.66,0.0,-0.91886,0.0001,8.43166]
[1778332768623,26.47,80383.23,0.0,-0.91889,0.0001,8.42925]
[1778332769611,26.47,80383.23,0.0,-0.91889,0.0001,8.42925]
[1778332769811,26.47,80383.23,0.0,-0.91889,0.0001,8.42925]
[1778332775888,26.47,80383.41,0.0,-0.91889,0.0001,8.42697]
[1778332776060,26.47,80383.41,0.0,-0.91889,0.0001,8.42697]
[1778332778633,26.47,80381.56,0.0,-0.91907,0.0001,8.41271]
[1778332778809,26.47,80381.56,0.0,-0.91907,0.0001,8.41271]
[1778332778910,26.47,80381.49,0.0,-0.91908,0.0001,8.41259]
[1778332783059,26.47,80381.23,0.0,-0.9191,0.0001,8.41093]
[1778332783310,26.47,80381.15,0.0,-0.9191,0.0001,8.41071]
[1778332788768,26.48,80381.1,0.0,-0.91909,0.0001,8.41156]
[1778332793803,26.48,80381.71,0.0,-0.91901,0.0001,8.41745]
[1778332800852,26.48,80382.67,0.0,-0.9189,0.0001,8.42638]
[1778332802297,26.48,80382.67,0.0,-0.9189,0.0001,8.42638]
[1778332802309,26.48,80382.67,0.0,-0.9189,0.0001,8.42638]
[1778332805102,26.48,80382.78,0.0,-0.91888,0.0001,8.42776]
[1778332805309,26.48,80382.78,0.0,-0.91888,0.0001,8.42776]
[1778332805203,26.48,80382.63,0.0,-0.9189,0.0001,8.42672]
[1778332811930,26.48,80382.89,0.0,-0.91886,0.0001,8.42992]
[1778332817972,26.48,80382.79,0.0,-0.91885,0.0001,8.43005]
[1778332823007,26.48,80381.35,0.0,-0.91899,0.0001,8.41925]
[1778332824851,26.48,80381.31,0.0,-0.91899,0.0001,8.4191]
[1778332829604,26.49,80378.9,0.0,-0.91922,0.0001,8.40063]
[1778332829812,26.49,80378.9,0.0,-0.91922,0.0001,8.40063]
[1778332830056,26.49,80378.93,0.0,-0.91922,0.0001,8.40107]
[1778332835091,26.49,80377.33,0.0,-0.91941,0.0001,8.38437]
[1778332837106,26.49,80373.13,0.0,-0.91982,0.0001,8.35124]
[1778332842142,26.49,80372.99,0.0,-0.91982,0.0001,8.35159]
[1778332853220,26.5,80371.32,0.0,-0.91994,0.0001,8.3416]
[1778332858256,26.5,80368.77,0.0,-0.92018,0.0001,8.32294]
[1778332866312,26.5,80368.74,0.0,-0.92014,0.0001,8.32554]
[1778332872354,26.51,80368.73,0.0,-0.92012,0.0001,8.32741]
[1778332880410,26.51,80368.69,0.0,-0.92009,0.0001,8.32967]
[1778332886452,26.51,80368.57,0.0,-0.92008,0.0001,8.33065]
[1778332893501,26.52,80368.46,0.0,-0.9201,0.0001,8.32713]
[1778332902564,26.52,80366.32,0.0,-0.92028,0.0001,8.31292]
[1778332907599,26.52,80366.24,0.0,-0.92027,0.0001,8.31396]
[1778332912634,26.53,80362.09,0.0,-0.92066,0.0001,8.28261]
[1778332916668,26.53,80356.07,0.0,-0.92123,0.0001,8.23644]
[1778332921698,26.53,80352.54,0.0,-0.92155,0.0001,8.21077]
[1778332926733,26.54,80354.04,0.0,-0.92138,0.0001,8.22496]
[1778332932690,26.54,80353.95,0.0,-0.92137,0.0001,8.22559]
[1778332938817,26.55,80353.45,0.0,-0.92137,0.0001,8.22555]
[1778332943852,26.55,80352.24,0.0,-0.92146,0.0001,8.2181]
[1778332948887,26.55,80350.65,0.0,-0.92159,0.0001,8.2081]
[1778332953923,26.56,80345.05,0.0,-0.92215,0.0001,8.16127]
[1778332958957,26.56,80346.3,0.0,-0.92199,0.0001,8.17357]
[1778332963992,26.56,80345.84,0.0,-0.92201,0.0001,8.17235]
[1778332969027,26.57,80346.08,0.0,-0.92195,0.0001,8.17669]
[1778332974062,26.57,80344.17,0.0,-0.92211,0.0001,8.16404]
[1778332979097,26.58,80343.81,0.0,-0.92212,0.0001,8.16369]
[1778332986146,26.58,80344.17,0.0,-0.92204,0.0001,8.16998]
[1778332992188,26.59,80343.85,0.0,-0.92203,0.0001,8.17035]
[1778332997223,26.59,80344.05,0.0,-0.92198,0.0001,8.17432]
[1778333002258,26.59,80344.12,0.0,-0.92195,0.0001,8.17724]
[1778333007296,26.6,80345.43,0.0,-0.92179,0.0001,8.1899]
[1778333012330,26.6,80344.35,0.0,-0.92191,0.0001,8.17882]
[1778333017365,26.6,80346.93,0.0,-0.92162,0.0001,8.20151]
[1778333023410,26.61,80346.52,0.0,-0.92163,0.0001,8.20091]
[1778333028445,26.61,80348.65,0.0,-0.92139,0.0001,8.21992]
[1778333033480,26.62,80348.79,0.0,-0.92135,0.0001,8.22314]
[1778333038516,26.62,80348.4,0.0,-0.92136,0.0001,8.22218]
[1778333042773,26.62,80347.18,0.0,-0.92146,0.0001,8.2143]
[1778333042809,26.62,80347.18,0.0,-0.92146,0.0001,8.2143]
[1778333044557,26.62,80347.21,0.0,-0.92145,0.0001,8.21542]
[1778333047578,26.62,80353.0,0.0,-0.92087,0.0001,8.26182]
[1778333054628,26.63,80353.14,0.0,-0.92082,0.0001,8.26542]
[1778333064703,26.63,80352.79,0.0,-0.92085,0.0001,8.2633]
[1778333075780,26.63,80353.18,0.0,-0.92085,0.0001,8.26174]
[1778333088871,26.63,80353.06,0.0,-0.92086,0.0001,8.26092]
[1778333093906,26.63,80350.03,0.0,-0.92116,0.0001,8.23708]
[1778333098941,26.63,80350.14,0.0,-0.92114,0.0001,8.23817]
[1778333103976,26.63,80349.78,0.0,-0.92118,0.0001,8.23556]
[1778333109013,26.63,80350.17,0.0,-0.92114,0.0001,8.23882]
[1778333122109,26.63,80350.47,0.0,-0.9211,0.0001,8.2414]
[1778333127144,26.63,80350.06,0.0,-0.92114,0.0001,8.2382]
[1778333132179,26.63,80350.35,0.0,-0.92116,0.0001,8.23567]
[1778333137214,26.63,80352.38,0.0,-0.92095,0.0001,8.2518]
[1778333143256,26.63,80352.77,0.0,-0.92092,0.0001,8.25496]
[1778333149298,26.63,80352.89,0.0,-0.92088,0.0001,8.25738]
[1778333155340,26.64,80352.82,0.0,-0.92086,0.0001,8.259]
[1778333160375,26.64,80352.27,0.0,-0.92089,0.0001,8.25651]
[1778333166420,26.64,80354.76,0.0,-0.92062,0.0001,8.27849]
[1778333170448,26.65,80362.78,0.0,-0.91981,0.0001,8.34349]
[1778333172462,26.65,80364.19,0.0,-0.91966,0.0001,8.35516]
[1778333177497,26.65,80364.62,0.0,-0.9196,0.0001,8.35965]
[1778333182532,26.65,80370.08,0.0,-0.91904,0.0001,8.40406]
[1778333187567,26.65,80369.62,0.0,-0.91908,0.0001,8.40108]
[1778333193609,26.65,80369.37,0.0,-0.91914,0.0001,8.39508]
[1778333198644,26.65,80370.11,0.0,-0.91905,0.0001,8.40174]
[1778333203679,26.66,80370.2,0.0,-0.91903,0.0001,8.40319]
[1778333209721,26.66,80370.25,0.0,-0.91902,0.0001,8.40447]
[1778333220798,26.66,80370.12,0.0,-0.91901,0.0001,8.40504]
[1778333232882,26.66,80370.36,0.0,-0.91896,0.0001,8.40872]
[1778333244966,26.67,80372.91,0.0,-0.91868,0.0001,8.43085]
[1778333245979,26.67,80377.03,0.0,-0.91827,0.0001,8.46391]
[1778333252021,26.67,80379.74,0.0,-0.91801,0.0001,8.48228]
[1778333257056,26.67,80379.3,0.0,-0.91804,0.0001,8.47998]
[1778333270147,26.67,80379.53,0.0,-0.91798,0.0001,8.48475]
[1778333275183,26.68,80379.18,0.0,-0.918,0.0001,8.48296]
[1778333285253,26.68,80379.7,0.0,-0.91792,0.0001,8.48921]
[1778333289281,26.68,80383.29,0.0,-0.91755,0.0001,8.51858]
[1778333294316,26.68,80384.94,0.0,-0.91738,0.0001,8.53246]
[1778333299351,26.68,80386.47,0.0,-0.91721,0.0001,8.54525]
[1778333311438,26.68,80386.52,0.0,-0.91724,0.0001,8.54178]
[1778333316474,26.68,80389.35,0.0,-0.91694,0.0001,8.56494]
[1778333321512,26.69,80389.12,0.0,-0.91696,0.0001,8.56342]
[1778333326547,26.69,80389.2,0.0,-0.91695,0.0001,8.56442]
[1778333333597,26.69,80389.12,0.0,-0.91695,0.0001,8.56429]
[1778333341653,26.69,80389.61,0.0,-0.91689,0.0001,8.56886]
[1778333346688,26.69,80391.8,0.0,-0.91666,0.0001,8.58679]
[1778333351723,26.69,80392.89,0.0,-0.91655,0.0001,8.59541]
[1778333353675,26.69,80393.07,0.0,-0.91654,0.0001,8.59669]
[1778333355060,26.69,80392.97,0.0,-0.91655,0.0001,8.59554]
[1778333360786,26.69,80392.66,0.0,-0.9166,0.0001,8.59207]
[1778333362983,26.68,80392.28,0.0,-0.91664,0.0001,8.5887]
[1778333363061,26.68,80392.28,0.0,-0.91664,0.0001,8.5887]
[1778333364424,26.68,80391.84,0.0,-0.91669,0.0001,8.58501]
[1778333364565,26.68,80391.84,0.0,-0.91669,0.0001,8.58501]
[1778333364814,26.68,80391.71,0.0,-0.9167,0.0001,8.58381]
[1778333367852,26.68,80387.92,0.0,-0.91709,0.0001,8.55294]
[1778333370902,26.68,80387.99,0.0,-0.91709,0.0001,8.5532]
[1778333371061,26.68,80387.99,0.0,-0.91709,0.0001,8.5532]
[1778333373699,26.68,80385.49,0.0,-0.91739,0.0001,8.52801]
[1778333373810,26.68,80385.49,0.0,-0.91739,0.0001,8.52801]
[1778333374170,26.68,80383.84,0.0,-0.91756,0.0001,8.5147]
[1778333374310,26.68,80383.84,0.0,-0.91756,0.0001,8.5147]
[1778333374901,26.68,80382.4,0.0,-0.91771,0.0001,8.50311]
[1778333377691,26.68,80382.35,0.0,-0.91771,0.0001,8.50267]
[1778333377812,26.68,80382.35,0.0,-0.91771,0.0001,8.50267]
[1778333377847,26.68,80378.79,0.0,-0.91807,0.0001,8.47413]
[1778333377922,26.68,80374.64,0.0,-0.91849,0.0001,8.44095]
[1778333381284,26.68,80371.19,0.0,-0.91884,0.0001,8.41353]
[1778333381317,26.68,80371.19,0.0,-0.91884,0.0001,8.41353]
[1778333381417,26.68,80367.4,0.0,-0.91922,0.0001,8.38358]
[1778333382425,26.68,80367.4,0.0,-0.91922,0.0001,8.38358]
[1778333382562,26.68,80367.4,0.0,-0.91922,0.0001,8.38358]
[1778333382574,26.68,80363.41,0.0,-0.91961,0.0001,8.35203]
[1778333386895,26.68,80363.91,0.0,-0.91956,0.0001,8.3562]
[1778333385978,26.68,80359.63,0.0,-0.91998,0.0001,8.32259]
[1778333387060,26.68,80359.63,0.0,-0.91998,0.0001,8.32259]
[1778333389390,26.69,80355.3,0.0,-0.92041,0.0001,8.28877]
[1778333389557,26.69,80355.3,0.0,-0.92041,0.0001,8.28877]
[1778333389641,26.69,80355.17,0.0,-0.92041,0.0001,8.2883]
[1778333392046,26.69,80352.62,0.0,-0.92066,0.0001,8.26841]
[1778333392068,26.69,80352.62,0.0,-0.92066,0.0001,8.26841]
[1778333397888,26.69,80350.32,0.0,-0.92087,0.0001,8.25184]
[1778333398059,26.69,80349.13,0.0,-0.92098,0.0001,8.24277]
[1778333400647,26.69,80347.28,0.0,-0.92116,0.0001,8.22887]
[1778333400811,26.69,80347.28,0.0,-0.92116,0.0001,8.22887]
[1778333400855,26.7,80346.39,0.0,-0.92119,0.0001,8.22588]
[1778333401885,26.7,80346.39,0.0,-0.92119,0.0001,8.22588]
[1778333402059,26.7,80346.71,0.0,-0.92116,0.0001,8.2284]
[1778333410148,26.7,80351.34,0.0,-0.92067,0.0001,8.26776]
[1778333415183,26.7,80351.3,0.0,-0.92065,0.0001,8.26895]
[1778333418761,26.71,80351.2,0.0,-0.92066,0.0001,8.26877]
[1778333418809,26.71,80351.2,0.0,-0.92066,0.0001,8.26877]
[1778333418863,26.71,80360.03,0.0,-0.91977,0.0001,8.3395]
[1778333420218,26.71,80362.55,0.0,-0.91951,0.0001,8.35992]
[1778333421262,26.71,80362.55,0.0,-0.91951,0.0001,8.35992]
[1778333421309,26.71,80362.55,0.0,-0.91951,0.0001,8.35992]
[1778333422356,26.71,80364.24,0.0,-0.91934,0.0001,8.37372]
[1778333422558,26.71,80364.24,0.0,-0.91934,0.0001,8.37372]
[1778333422560,26.71,80364.89,0.0,-0.91926,0.0001,8.38027]
[1778333430291,26.72,80364.89,0.0,-0.91921,0.0001,8.38384]
[1778333435326,26.72,80366.63,0.0,-0.91907,0.0001,8.39338]
[1778333440361,26.72,80366.49,0.0,-0.91908,0.0001,8.39278]
[1778333445396,26.72,80366.47,0.0,-0.91907,0.0001,8.39323]
[1778333450431,26.72,80366.46,0.0,-0.91907,0.0001,8.3937]
[1778333462829,26.72,80366.28,0.0,-0.91908,0.0001,8.39251]
[1778333463067,26.72,80366.28,0.0,-0.91907,0.0001,8.39374]
[1778333471583,26.72,80366.29,0.0,-0.91905,0.0001,8.39507]
[1778333476863,26.72,80366.29,0.0,-0.91905,0.0001,8.39507]
[1778333478632,26.73,80361.9,0.0,-0.91947,0.0001,8.36126]
[1778333480470,26.73,80361.61,0.0,-0.9195,0.0001,8.35916]
[1778333480564,26.73,80361.61,0.0,-0.9195,0.0001,8.35916]
[1778333480571,26.73,80361.61,0.0,-0.9195,0.0001,8.35936]
[1778333486688,26.73,80361.79,0.0,-0.91946,0.0001,8.36196]
[1778333496758,26.73,80358.14,0.0,-0.91984,0.0001,8.33014]
[1778333501793,26.73,80358.51,0.0,-0.91979,0.0001,8.33426]
[1778333512873,26.73,80358.77,0.0,-0.91975,0.0001,8.33727]
[1778333517907,26.74,80358.63,0.0,-0.91973,0.0001,8.33904]
[1778333523951,26.74,80361.38,0.0,-0.91944,0.0001,8.36221]
[1778333524958,26.74,80365.78,0.0,-0.919,0.0001,8.39734]
[1778333529993,26.74,80364.8,0.0,-0.91908,0.0001,8.39106]
[1778333535028,26.75,80365.06,0.0,-0.91903,0.0001,8.39484]
[1778333540063,26.75,80364.85,0.0,-0.91904,0.0001,8.39396]
[1778333545098,26.75,80364.66,0.0,-0.91905,0.0001,8.39306]
[1778333550133,26.75,80364.57,0.0,-0.91905,0.0001,8.39301]
[1778333555168,26.75,80365.03,0.0,-0.91904,0.0001,8.39243]
[1778333563224,26.75,80365.55,0.0,-0.91896,0.0001,8.39829]
[1778333570273,26.76,80365.52,0.0,-0.91894,0.0001,8.4005]
[1778333575308,26.76,80370.07,0.0,-0.91846,0.0001,8.43845]
[1778333580343,26.77,80372.42,0.0,-0.91811,0.0001,8.46587]
[1778333586385,26.78,80372.28,0.0,-0.91805,0.0001,8.47056]
[1778333594441,26.8,80371.99,0.0,-0.91797,0.0001,8.47638]
[1778333599476,26.8,80371.88,0.0,-0.91797,0.0001,8.47663]
[1778333604511,26.8,80372.15,0.0,-0.91793,0.0001,8.4799]
[1778333609546,26.8,80372.02,0.0,-0.91792,0.0001,8.48017]
[1778333614581,26.8,80371.67,0.0,-0.91799,0.0001,8.47354]
[1778333626707,26.81,80371.76,0.0,-0.91794,0.0001,8.47689]
[1778333631742,26.81,80371.42,0.0,-0.91796,0.0001,8.47525]
[1778333637784,26.81,80371.89,0.0,-0.9179,0.0001,8.48025]
[1778333644833,26.82,80371.77,0.0,-0.91789,0.0001,8.48072]
[1778333649869,26.82,80371.75,0.0,-0.91788,0.0001,8.48157]
[1778333657297,26.82,80371.71,0.0,-0.91788,0.0001,8.48146]
[1778333663968,26.82,80371.73,0.0,-0.91785,0.0001,8.48419]
[1778333674038,26.82,80371.73,0.0,-0.91787,0.0001,8.48119]
[1778333681087,26.83,80370.85,0.0,-0.91794,0.0001,8.4755]
[1778333686122,26.83,80368.16,0.0,-0.9182,0.0001,8.45511]
[1778333692164,26.83,80366.88,0.0,-0.91831,0.0001,8.44626]
[1778333697200,26.83,80352.57,0.0,-0.91973,0.0001,8.334]
[1778333698206,26.83,80346.88,0.0,-0.92028,0.0001,8.2895]
[1778333698747,26.83,80346.88,0.0,-0.92028,0.0001,8.2895]
[1778333699063,26.83,80346.88,0.0,-0.92028,0.0001,8.2895]
[1778333699214,26.83,80338.18,0.0,-0.92113,0.0001,8.22155]
[1778333700221,26.83,80338.21,0.0,-0.92113,0.0001,8.22212]
[1778333703742,26.84,80337.03,0.0,-0.92123,0.0001,8.21389]
[1778333703813,26.84,80337.03,0.0,-0.92123,0.0001,8.21389]
[1778333703841,26.84,80337.03,0.0,-0.92122,0.0001,8.21444]
[1778333709062,26.84,80340.05,0.0,-0.9209,0.0001,8.24021]
[1778333709092,26.84,80340.05,0.0,-0.9209,0.0001,8.24021]
[1778333709307,26.84,80341.29,0.0,-0.92077,0.0001,8.25042]
[1778333716332,26.85,80341.2,0.0,-0.92074,0.0001,8.25299]
[1778333721368,26.85,80345.68,0.0,-0.92027,0.0001,8.2905]
[1778333722374,26.85,80351.64,0.0,-0.91967,0.0001,8.3382]
[1778333723723,26.85,80351.64,0.0,-0.91967,0.0001,8.3382]
[1778333723810,26.85,80351.64,0.0,-0.91967,0.0001,8.3382]
[1778333725755,26.85,80352.82,0.0,-0.91954,0.0001,8.34876]
[1778333725811,26.85,80352.82,0.0,-0.91954,0.0001,8.34876]
[1778333725910,26.85,80353.35,0.0,-0.91947,0.0001,8.35415]
[1778333729752,26.86,80355.66,0.0,-0.91922,0.0001,8.37357]
[1778333729812,26.86,80355.66,0.0,-0.91922,0.0001,8.37357]
[1778333738486,26.86,80359.19,0.0,-0.91886,0.0001,8.40064]
[1778333741966,26.86,80362.09,0.0,-0.91857,0.0001,8.42363]
[1778333742064,26.86,80362.09,0.0,-0.91857,0.0001,8.42363]
[1778333744160,26.86,80362.32,0.0,-0.91855,0.0001,8.4254]
[1778333744164,26.86,80362.32,0.0,-0.91855,0.0001,8.42535]
[1778333744316,26.86,80362.32,0.0,-0.91855,0.0001,8.42535]
[1778333749563,26.86,80362.51,0.0,-0.91852,0.0001,8.42779]
[1778333754914,26.87,80362.59,0.0,-0.91849,0.0001,8.43042]
[1778333755062,26.87,80362.59,0.0,-0.91849,0.0001,8.43042]
[1778333766682,26.88,80363.87,0.0,-0.91827,0.0001,8.44708]
[1778333767994,26.88,80363.87,0.0,-0.91827,0.0001,8.44708]
[1778333768060,26.88,80363.87,0.0,-0.91827,0.0001,8.44708]
[1778333770088,26.88,80364.28,0.0,-0.91822,0.0001,8.45133]
[1778333770313,26.88,80364.28,0.0,-0.91821,0.0001,8.45232]
[1778333773874,26.88,80364.72,0.0,-0.91814,0.0001,8.4573]
[1778333774068,26.88,80364.72,0.0,-0.91814,0.0001,8.4573]
[1778333774168,26.88,80371.18,0.0,-0.91748,0.0001,8.50917]
[1778333777771,26.89,80371.97,0.0,-0.91738,0.0001,8.51704]
[1778333783813,26.89,80372.4,0.0,-0.91731,0.0001,8.52271]
[1778333788848,26.89,80372.37,0.0,-0.91729,0.0001,8.52422]
[1778333791221,26.89,80374.08,0.0,-0.91711,0.0001,8.5382]
[1778333791311,26.89,80374.08,0.0,-0.91711,0.0001,8.5382]
[1778333793548,26.9,80373.94,0.0,-0.91716,0.0001,8.53277]
[1778333793560,26.9,80373.94,0.0,-0.91716,0.0001,8.53277]
[1778333793883,26.9,80373.54,0.0,-0.91719,0.0001,8.53022]
[1778333795115,26.9,80373.54,0.0,-0.91719,0.0001,8.53022]
[1778333795312,26.9,80373.54,0.0,-0.91719,0.0001,8.53022]
[1778333800932,26.9,80371.13,0.0,-0.91741,0.0001,8.51348]
[1778333805967,26.9,80371.45,0.0,-0.91735,0.0001,8.51782]
[1778333806368,26.9,80371.45,0.0,-0.91735,0.0001,8.51782]
[1778333806563,26.9,80371.45,0.0,-0.91735,0.0001,8.51782]
[1778333808530,26.9,80371.45,0.0,-0.91735,0.0001,8.51782]
[1778333808565,26.9,80371.45,0.0,-0.91735,0.0001,8.51782]
[1778333808576,26.9,80371.45,0.0,-0.91734,0.0001,8.51855]
[1778333812780,26.91,80372.0,0.0,-0.91727,0.0001,8.52436]
[1778333812810,26.91,80372.0,0.0,-0.91727,0.0001,8.52436]
[1778333818051,26.91,80372.49,0.0,-0.91719,0.0001,8.53023]
[1778333818376,26.91,80372.49,0.0,-0.91719,0.0001,8.53023]
[1778333818558,26.91,80372.49,0.0,-0.91719,0.0001,8.53023]
[1778333818665,26.91,80372.49,0.0,-0.91719,0.0001,8.53023]
[1778333818807,26.91,80372.49,0.0,-0.91719,0.0001,8.53023]
[1778333819058,26.91,80373.4,0.0,-0.9171,0.0001,8.5378]
[1778333821219,26.91,80371.92,0.0,-0.91724,0.0001,8.52631]
[1778333821311,26.91,80371.92,0.0,-0.91724,0.0001,8.52631]
[1778333821320,26.91,80373.09,0.0,-0.91712,0.0001,8.53595]
[1778333827012,26.91,80373.96,0.0,-0.91701,0.0001,8.54433]
[1778333827058,26.91,80373.96,0.0,-0.91701,0.0001,8.54433]
[1778333835394,26.92,80374.69,0.0,-0.91692,0.0001,8.55148]
[1778333838187,26.92,80376.3,0.0,-0.91674,0.0001,8.56584]
[1778333838313,26.92,80376.3,0.0,-0.91674,0.0001,8.56584]
[1778333838345,26.92,80376.4,0.0,-0.91673,0.0001,8.56686]
[1778333848266,26.92,80375.83,0.0,-0.91675,0.0001,8.56453]
[1778333853301,26.92,80375.5,0.0,-0.91682,0.0001,8.55805]
[1778333863371,26.93,80376.57,0.0,-0.91668,0.0001,8.56879]
[1778333868406,26.93,80376.64,0.0,-0.91666,0.0001,8.57042]
[1778333873441,26.93,80376.51,0.0,-0.91666,0.0001,8.57044]
[1778333880490,26.93,80378.11,0.0,-0.91648,0.0001,8.58469]
[1778333885525,26.93,80378.47,0.0,-0.91643,0.0001,8.5885]
[1778333895595,26.94,80378.47,0.0,-0.9164,0.0001,8.59037]
[1778333905665,26.94,80378.47,0.0,-0.91638,0.0001,8.59225]
[1778333914728,26.94,80377.9,0.0,-0.91646,0.0001,8.58444]
[1778333917749,26.94,80373.33,0.0,-0.91691,0.0001,8.54859]
[1778333923791,26.95,80370.12,0.0,-0.91722,0.0001,8.52472]
[1778333930840,26.95,80370.39,0.0,-0.91716,0.0001,8.52914]
[1778333935875,26.95,80369.75,0.0,-0.9172,0.0001,8.52576]
[1778333940910,26.96,80370.31,0.0,-0.91712,0.0001,8.53233]
[1778333946146,26.96,80370.26,0.0,-0.91712,0.0001,8.53266]
[1778333954003,26.97,80370.19,0.0,-0.91707,0.0001,8.5361]
[1778333960045,26.97,80369.64,0.0,-0.9171,0.0001,8.53398]
[1778333965080,26.97,80369.75,0.0,-0.91706,0.0001,8.5367]
[1778333970116,26.97,80369.99,0.0,-0.91701,0.0001,8.54046]
[1778333975151,26.98,80370.1,0.0,-0.91702,0.0001,8.53829]
[1778333982201,26.98,80369.96,0.0,-0.917,0.0001,8.53986]
[1778333990257,26.99,80367.5,0.0,-0.91721,0.0001,8.52355]
[1778333995294,26.99,80367.96,0.0,-0.91713,0.0001,8.52926]
[1778334000329,26.99,80367.65,0.0,-0.91714,0.0001,8.52874]
[1778334004357,27.0,80363.16,0.0,-0.91757,0.0001,8.49468]
[1778334009392,27.0,80359.04,0.0,-0.91796,0.0001,8.46413]
[1778334012415,27.0,80355.44,0.0,-0.91831,0.0001,8.43704]
[1778334017454,27.01,80353.77,0.0,-0.91844,0.0001,8.42619]
[1778334022489,27.01,80351.56,0.0,-0.91863,0.0001,8.41098]
[1778334026517,27.01,80347.82,0.0,-0.91898,0.0001,8.38345]
[1778334029059,27.01,80347.65,0.0,-0.91899,0.0001,8.38312]
[1778334035908,27.01,80344.07,0.0,-0.91938,0.0001,8.35012]
[1778334038603,27.01,80335.54,0.0,-0.92022,0.0001,8.2834]
[1778334040040,27.01,80335.54,0.0,-0.92022,0.0001,8.2834]
[1778334040064,27.01,80335.54,0.0,-0.92022,0.0001,8.2834]
[1778334040082,27.02,80333.13,0.0,-0.92046,0.0001,8.26485]
[1778334043638,27.02,80322.54,0.0,-0.92148,0.0001,8.18276]
[1778334044645,27.02,80318.23,0.0,-0.9219,0.0001,8.14956]
[1778334046659,27.02,80314.59,0.0,-0.92224,0.0001,8.12205]
[1778334051694,27.02,80313.6,0.0,-0.92231,0.0001,8.11635]
[1778334056729,27.02,80313.23,0.0,-0.92232,0.0001,8.11546]
[1778334061764,27.03,80313.79,0.0,-0.92224,0.0001,8.12175]
[1778334064785,27.03,80318.62,0.0,-0.92176,0.0001,8.16033]
[1778334069820,27.03,80317.72,0.0,-0.92183,0.0001,8.15491]
[1778334074855,27.03,80316.67,0.0,-0.92191,0.0001,8.14836]
[1778334080897,27.04,80316.86,0.0,-0.92187,0.0001,8.15176]
[1778334087946,27.04,80317.38,0.0,-0.92179,0.0001,8.15806]
[1778334094995,27.04,80317.2,0.0,-0.92182,0.0001,8.15396]
[1778334100030,27.05,80315.7,0.0,-0.92195,0.0001,8.14393]
[1778334105065,27.05,80315.71,0.0,-0.92192,0.0001,8.14565]
[1778334110100,27.05,80315.65,0.0,-0.92191,0.0001,8.14681]
[1778334115135,27.06,80315.48,0.0,-0.9219,0.0001,8.14743]
[1778334120173,27.06,80315.04,0.0,-0.92192,0.0001,8.14562]
[1778334121180,27.06,80319.92,0.0,-0.92145,0.0001,8.18381]
[1778334126215,27.06,80323.06,0.0,-0.92113,0.0001,8.20875]
[1778334131250,27.06,80324.75,0.0,-0.92096,0.0001,8.22302]
[1778334137292,27.06,80326.71,0.0,-0.92075,0.0001,8.23956]
[1778334142327,27.07,80325.99,0.0,-0.92081,0.0001,8.23495]
[1778334147362,27.07,80326.82,0.0,-0.92071,0.0001,8.24245]
[1778334154411,27.07,80326.06,0.0,-0.92081,0.0001,8.23299]
[1778334159446,27.07,80326.05,0.0,-0.9208,0.0001,8.23386]
[1778334164482,27.07,80326.34,0.0,-0.92076,0.0001,8.23703]
[1778334169521,27.07,80326.6,0.0,-0.92072,0.0001,8.23994]
[1778334176570,27.08,80327.29,0.0,-0.92064,0.0001,8.24646]
[1778334181606,27.08,80327.42,0.0,-0.92062,0.0001,8.24822]
[1778334187648,27.08,80327.7,0.0,-0.92058,0.0001,8.25123]
[1778334192683,27.08,80330.15,0.0,-0.92033,0.0001,8.27089]
[1778334197720,27.08,80329.59,0.0,-0.92038,0.0001,8.26688]
[1778334202753,27.08,80330.56,0.0,-0.92028,0.0001,8.27482]
[1778334207788,27.08,80330.5,0.0,-0.92028,0.0001,8.27474]
[1778334212823,27.08,80329.92,0.0,-0.92038,0.0001,8.26577]
[1778334219872,27.08,80330.81,0.0,-0.92028,0.0001,8.27338]
[1778334227928,27.08,80330.83,0.0,-0.92027,0.0001,8.27433]
[1778334232963,27.08,80331.51,0.0,-0.9202,0.0001,8.28013]
[1778334237998,27.09,80331.42,0.0,-0.9202,0.0001,8.27991]
[1778334251092,27.09,80332.54,0.0,-0.92007,0.0001,8.2899]
[1778334258141,27.09,80332.85,0.0,-0.92003,0.0001,8.293]
[1778334263176,27.09,80333.79,0.0,-0.91994,0.0001,8.3008]
[1778334272239,27.09,80334.09,0.0,-0.91994,0.0001,8.29898]
[1778334277274,27.09,80334.14,0.0,-0.91993,0.0001,8.29981]
[1778334283316,27.09,80333.21,0.0,-0.92001,0.0001,8.29321]
[1778334288351,27.09,80333.12,0.0,-0.92001,0.0001,8.29302]
[1778334295400,27.09,80333.39,0.0,-0.91998,0.0001,8.29582]
[1778334300435,27.1,80333.43,0.0,-0.91997,0.0001,8.29661]
[1778334304463,27.1,80337.19,0.0,-0.91959,0.0001,8.32637]
[1778334315540,27.1,80337.49,0.0,-0.91955,0.0001,8.3294]
[1778334320575,27.1,80337.12,0.0,-0.91959,0.0001,8.32689]
[1778334327624,27.1,80337.13,0.0,-0.91958,0.0001,8.32758]
[1778334332662,27.1,80337.19,0.0,-0.91961,0.0001,8.3236]
[1778334338704,27.1,80337.52,0.0,-0.91957,0.0001,8.32678]
[1778334346762,27.1,80337.73,0.0,-0.91954,0.0001,8.32923]
[1778334348776,27.1,80342.92,0.0,-0.91902,0.0001,8.3701]
[1778334349783,27.1,80351.93,0.0,-0.91812,0.0001,8.44098]
[1778334350790,27.1,80352.1,0.0,-0.91811,0.0001,8.44225]
[1778334355825,27.1,80352.98,0.0,-0.91802,0.0001,8.44879]
[1778334361867,27.1,80353.1,0.0,-0.91802,0.0001,8.44923]
[1778334363259,27.1,80355.97,0.0,-0.91773,0.0001,8.47177]
[1778334367072,27.1,80355.97,0.0,-0.91773,0.0001,8.47153]
[1778334369552,27.1,80355.97,0.0,-0.91774,0.0001,8.47128]
[1778334369559,27.1,80355.97,0.0,-0.91774,0.0001,8.47128]
[1778334369590,27.1,80355.94,0.0,-0.91774,0.0001,8.47069]
[1778334375965,27.1,80355.96,0.0,-0.91775,0.0001,8.47016]
[1778334379445,27.1,80356.04,0.0,-0.91775,0.0001,8.47057]
[1778334379561,27.1,80356.04,0.0,-0.91775,0.0001,8.47057]
[1778334385030,27.1,80357.84,0.0,-0.91758,0.0001,8.48394]
[1778334390065,27.09,80358.14,0.0,-0.91755,0.0001,8.48566]
[1778334391325,27.09,80358.14,0.0,-0.91755,0.0001,8.48566]
[1778334391560,27.09,80358.14,0.0,-0.91755,0.0001,8.48566]
[1778334392816,27.09,80358.43,0.0,-0.91757,0.0001,8.48275]
[1778334392863,27.09,80358.12,0.0,-0.9176,0.0001,8.48018]
[1778334393062,27.09,80358.12,0.0,-0.9176,0.0001,8.48018]
[1778334398121,27.09,80357.89,0.0,-0.91763,0.0001,8.47778]
[1778334405170,27.09,80358.43,0.0,-0.91759,0.0001,8.48122]
[1778334407339,27.09,80358.43,0.0,-0.91759,0.0001,8.48122]
[1778334407558,27.09,80358.43,0.0,-0.91759,0.0001,8.48122]
[1778334414245,27.09,80358.46,0.0,-0.9176,0.0001,8.48075]
[1778334414310,27.09,80358.46,0.0,-0.9176,0.0001,8.48075]
[1778334416124,27.09,80359.54,0.0,-0.91749,0.0001,8.48881]
[1778334416311,27.09,80359.54,0.0,-0.91749,0.0001,8.48881]
[1778334416320,27.09,80359.83,0.0,-0.91747,0.0001,8.49097]
[1778334422289,27.09,80359.73,0.0,-0.91749,0.0001,8.48939]
[1778334433366,27.09,80359.79,0.0,-0.9175,0.0001,8.48841]
[1778334434152,27.09,80359.79,0.0,-0.9175,0.0001,8.48841]
[1778334434309,27.09,80359.79,0.0,-0.9175,0.0001,8.48841]
[1778334441422,27.08,80359.72,0.0,-0.91752,0.0001,8.48677]
[1778334446457,27.08,80359.86,0.0,-0.91752,0.0001,8.48706]
[1778334447666,27.08,80359.86,0.0,-0.91752,0.0001,8.48706]
[1778334447811,27.08,80359.86,0.0,-0.91752,0.0001,8.48706]
[1778334448908,27.08,80359.86,0.0,-0.91752,0.0001,8.48693]
[1778334448909,27.08,80359.86,0.0,-0.91752,0.0001,8.48679]
[1778334449065,27.08,80359.86,0.0,-0.91752,0.0001,8.48679]
[1778334456527,27.08,80359.74,0.0,-0.91759,0.0001,8.47978]
[1778334461562,27.08,80360.02,0.0,-0.91757,0.0001,8.48134]
[1778334466405,27.08,80360.37,0.0,-0.91754,0.0001,8.48357]
[1778334466558,27.08,80360.37,0.0,-0.91754,0.0001,8.48357]
[1778334472639,27.08,80360.88,0.0,-0.9175,0.0001,8.48662]
[1778334473376,27.08,80360.88,0.0,-0.9175,0.0001,8.48662]
[1778334473559,27.08,80360.88,0.0,-0.9175,0.0001,8.48662]
[1778334475049,27.08,80360.89,0.0,-0.9175,0.0001,8.48655]
[1778334475063,27.08,80360.89,0.0,-0.9175,0.0001,8.48655]
[1778334475097,27.08,80360.89,0.0,-0.9175,0.0001,8.48641]
[1778334480695,27.08,80359.82,0.0,-0.91762,0.0001,8.47714]
[1778334485730,27.07,80360.0,0.0,-0.91761,0.0001,8.47793]
[1778334490767,27.07,80360.0,0.0,-0.91762,0.0001,8.47732]
[1778334495802,27.07,80359.97,0.0,-0.91763,0.0001,8.47649]
[1778334497458,27.07,80359.58,0.0,-0.91767,0.0001,8.4733]
[1778334497559,27.07,80359.58,0.0,-0.91767,0.0001,8.4733]
[1778334509900,27.07,80359.76,0.0,-0.91767,0.0001,8.47335]
[1778334514935,27.07,80359.98,0.0,-0.9177,0.0001,8.46964]
[1778334519970,27.07,80358.88,0.0,-0.91782,0.0001,8.46046]
[1778334521576,27.07,80356.68,0.0,-0.91804,0.0001,8.44301]
[1778334521808,27.07,80356.68,0.0,-0.91804,0.0001,8.44301]
[1778334523613,27.07,80357.5,0.0,-0.91796,0.0001,8.44935]
[1778334523811,27.07,80357.5,0.0,-0.91796,0.0001,8.44935]
[1778334523998,27.07,80357.53,0.0,-0.91795,0.0001,8.44951]
[1778334530040,27.07,80358.34,0.0,-0.91788,0.0001,8.45534]
[1778334533775,27.07,80358.34,0.0,-0.91788,0.0001,8.45534]
[1778334533811,27.07,80358.34,0.0,-0.91788,0.0001,8.45534]
[1778334539765,27.07,80358.21,0.0,-0.9179,0.0001,8.45371]
[1778334539813,27.07,80358.21,0.0,-0.9179,0.0001,8.45371]
[1778334541118,27.07,80354.51,0.0,-0.91827,0.0001,8.42435]
[1778334542140,27.07,80354.51,0.0,-0.91827,0.0001,8.42435]
[1778334542558,27.07,80354.51,0.0,-0.91827,0.0001,8.42435]
[1778334542811,27.07,80354.51,0.0,-0.91827,0.0001,8.42435]
[1778334542910,27.07,80352.56,0.0,-0.91847,0.0001,8.40899]
[1778334551188,27.07,80350.98,0.0,-0.91863,0.0001,8.39671]
[1778334556223,27.07,80351.11,0.0,-0.91861,0.0001,8.39793]
[1778334561260,27.07,80350.29,0.0,-0.91869,0.0001,8.39166]
[1778334566293,27.07,80350.32,0.0,-0.91868,0.0001,8.39212]
[1778334571328,27.07,80350.69,0.0,-0.91869,0.0001,8.3903]
[1778334576363,27.07,80350.12,0.0,-0.91874,0.0001,8.38604]
[1778334581398,27.07,80348.61,0.0,-0.91889,0.0001,8.37446]
[1778334586433,27.07,80348.86,0.0,-0.91886,0.0001,8.37672]
[1778334591468,27.07,80348.61,0.0,-0.91888,0.0001,8.37504]
[1778334598517,27.07,80348.77,0.0,-0.91886,0.0001,8.37667]
[1778334610603,27.07,80348.5,0.0,-0.91888,0.0001,8.3751]
[1778334616645,27.07,80346.58,0.0,-0.91906,0.0001,8.36041]
[1778334621680,27.07,80346.76,0.0,-0.91904,0.0001,8.36216]
[1778334631751,27.07,80346.76,0.0,-0.91907,0.0001,8.35799]
[1778334636786,27.07,80346.73,0.0,-0.91907,0.0001,8.35827]
[1778334641821,27.07,80346.66,0.0,-0.91907,0.0001,8.35823]
[1778334647863,27.08,80346.27,0.0,-0.9191,0.0001,8.35576]
[1778334657934,27.08,80346.24,0.0,-0.91909,0.0001,8.35651]
[1778334668006,27.08,80346.24,0.0,-0.91908,0.0001,8.35743]
[1778334679082,27.08,80345.34,0.0,-0.91916,0.0001,8.35144]
[1778334684117,27.08,80345.36,0.0,-0.91915,0.0001,8.35207]
[1778334690159,27.08,80345.36,0.0,-0.91914,0.0001,8.35263]
[1778334700229,27.08,80345.36,0.0,-0.9192,0.0001,8.34669]
[1778334702243,27.08,80335.66,0.0,-0.92017,0.0001,8.26969]
[1778334702693,27.08,80335.66,0.0,-0.92017,0.0001,8.26969]
[1778334702809,27.08,80335.66,0.0,-0.92017,0.0001,8.26969]
[1778334708280,27.08,80336.32,0.0,-0.92009,0.0001,8.27591]
[1778334708313,27.08,80336.32,0.0,-0.92009,0.0001,8.27591]
[1778334708372,27.08,80336.32,0.0,-0.92009,0.0001,8.27612]
[1778334715173,27.08,80336.36,0.0,-0.92008,0.0001,8.27705]
[1778334719059,27.08,80337.52,0.0,-0.91995,0.0001,8.28731]
[1778334722479,27.09,80338.02,0.0,-0.91989,0.0001,8.29196]
[1778334722561,27.09,80338.02,0.0,-0.91989,0.0001,8.29196]
[1778334722624,27.09,80337.8,0.0,-0.91991,0.0001,8.29042]
[1778334729432,27.09,80338.56,0.0,-0.91982,0.0001,8.29761]
[1778334735474,27.09,80338.28,0.0,-0.91983,0.0001,8.29645]
[1778334740509,27.09,80338.04,0.0,-0.91984,0.0001,8.29546]
[1778334744060,27.09,80337.56,0.0,-0.91989,0.0001,8.29206]
[1778334744312,27.09,80337.42,0.0,-0.91989,0.0001,8.29134]
[1778334751587,27.09,80337.72,0.0,-0.91989,0.0001,8.29003]
[1778334759644,27.1,80337.78,0.0,-0.91987,0.0001,8.29195]
[1778334768706,27.1,80337.87,0.0,-0.91984,0.0001,8.29422]
[1778334772257,27.1,80338.67,0.0,-0.91975,0.0001,8.30082]
[1778334772310,27.1,80338.67,0.0,-0.91975,0.0001,8.30082]
[1778334773382,27.1,80339.22,0.0,-0.9197,0.0001,8.30545]
[1778334773560,27.1,80339.22,0.0,-0.9197,0.0001,8.30545]
[1778334773742,27.1,80339.25,0.0,-0.91969,0.0001,8.30584]
[1778334782805,27.1,80339.03,0.0,-0.91969,0.0001,8.3057]
[1778334790861,27.1,80339.18,0.0,-0.91966,0.0001,8.30814]
[1778334797910,27.11,80339.14,0.0,-0.91965,0.0001,8.30893]
[1778334802945,27.1,80338.0,0.0,-0.91979,0.0001,8.29816]
[1778334805124,27.1,80339.06,0.0,-0.91968,0.0001,8.30662]
[1778334805310,27.1,80339.06,0.0,-0.91968,0.0001,8.30662]
[1778334811001,27.1,80338.82,0.0,-0.91976,0.0001,8.29834]
[1778334816037,27.1,80338.82,0.0,-0.9198,0.0001,8.29593]
[1778334830135,27.09,80338.92,0.0,-0.91987,0.0001,8.29013]
[1778334835170,27.08,80338.8,0.0,-0.91991,0.0001,8.28692]
[1778334842222,27.08,80338.51,0.0,-0.91998,0.0001,8.2815]
[1778334843088,27.08,80338.51,0.0,-0.91998,0.0001,8.2815]
[1778334843310,27.08,80338.51,0.0,-0.91998,0.0001,8.2815]
[1778334844219,27.08,80338.76,0.0,-0.91995,0.0001,8.28367]
[1778334844313,27.08,80338.76,0.0,-0.91995,0.0001,8.28367]
[1778334844236,27.08,80338.83,0.0,-0.91994,0.0001,8.28443]
[1778334850279,27.08,80338.84,0.0,-0.91993,0.0001,8.28576]
[1778334855314,27.08,80338.93,0.0,-0.9199,0.0001,8.2875]
[1778334859315,27.08,80339.85,0.0,-0.91981,0.0001,8.29528]
[1778334859559,27.08,80341.49,0.0,-0.91964,0.0001,8.3083]
[1778334865384,27.09,80341.81,0.0,-0.9196,0.0001,8.31179]
[1778334870419,27.09,80342.24,0.0,-0.91954,0.0001,8.31602]
[1778334872602,27.09,80341.8,0.0,-0.91963,0.0001,8.30782]
[1778334872811,27.09,80341.8,0.0,-0.91963,0.0001,8.30782]
[1778334873823,27.09,80341.87,0.0,-0.91962,0.0001,8.30854]
[1778334874063,27.09,80341.87,0.0,-0.91962,0.0001,8.30854]
[1778334874067,27.09,80341.87,0.0,-0.91961,0.0001,8.30891]
[1778334879482,27.09,80341.95,0.0,-0.91959,0.0001,8.31047]
[1778334885245,27.09,80341.91,0.0,-0.91959,0.0001,8.31071]
[1778334885309,27.09,80341.91,0.0,-0.91959,0.0001,8.31071]
[1778334887601,27.09,80345.45,0.0,-0.91923,0.0001,8.3392]
[1778334887809,27.09,80345.45,0.0,-0.91923,0.0001,8.3392]
[1778334887909,27.09,80346.17,0.0,-0.91915,0.0001,8.34512]
[1778334891859,27.09,80348.88,0.0,-0.91888,0.0001,8.36663]
[1778334892058,27.09,80348.88,0.0,-0.91888,0.0001,8.36663]
[1778334892142,27.09,80354.8,0.0,-0.91829,0.0001,8.41331]
[1778334896601,27.09,80358.25,0.0,-0.91794,0.0001,8.4405]
[1778334898773,27.09,80358.74,0.0,-0.91789,0.0001,8.44434]
[1778334898808,27.09,80358.74,0.0,-0.91789,0.0001,8.44434]
[1778334899127,27.09,80358.74,0.0,-0.91789,0.0001,8.44434]
[1778334899310,27.09,80358.74,0.0,-0.91789,0.0001,8.44434]
[1778334899366,27.09,80358.83,0.0,-0.91789,0.0001,8.44501]
[1778334904658,27.09,80358.33,0.0,-0.91794,0.0001,8.44096]
[1778334912714,27.09,80358.55,0.0,-0.91792,0.0001,8.44252]
[1778334920771,27.09,80358.45,0.0,-0.91793,0.0001,8.44158]
[1778334926871,27.09,80358.53,0.0,-0.91792,0.0001,8.44213]
[1778334927067,27.09,80358.53,0.0,-0.91792,0.0001,8.44213]
[1778334933862,27.09,80359.21,0.0,-0.9179,0.0001,8.44234]
[1778334938054,27.09,80359.34,0.0,-0.91789,0.0001,8.4433]
[1778334939722,27.09,80359.38,0.0,-0.91788,0.0001,8.44357]
[1778334939812,27.09,80359.38,0.0,-0.91788,0.0001,8.44357]
[1778334939888,27.09,80359.38,0.0,-0.91788,0.0001,8.44354]
[1778334944939,27.09,80359.25,0.0,-0.9179,0.0001,8.4424]
[1778334955010,27.09,80359.38,0.0,-0.91789,0.0001,8.44321]
[1778334965079,27.09,80359.25,0.0,-0.9179,0.0001,8.44198]
[1778334970115,27.09,80359.98,0.0,-0.91783,0.0001,8.44764]
[1778334975151,27.09,80360.03,0.0,-0.91783,0.0001,8.4479]
[1778334981193,27.09,80363.73,0.0,-0.91746,0.0001,8.47698]
[1778334982200,27.09,80369.84,0.0,-0.91684,0.0001,8.52528]
[1778334988242,27.09,80370.18,0.0,-0.91682,0.0001,8.52712]
[1778334994284,27.09,80370.64,0.0,-0.91682,0.0001,8.52494]
[1778335000326,27.09,80371.56,0.0,-0.91674,0.0001,8.5314]
[1778335005361,27.08,80371.7,0.0,-0.91674,0.0001,8.53177]
[1778335010396,27.08,80371.64,0.0,-0.91675,0.0001,8.53055]
[1778335015431,27.08,80371.62,0.0,-0.91676,0.0001,8.52969]
[1778335021473,27.08,80370.93,0.0,-0.91684,0.0001,8.52337]
[1778335030536,27.08,80371.11,0.0,-0.91684,0.0001,8.52364]
[1778335035571,27.08,80370.82,0.0,-0.91688,0.0001,8.52067]
[1778335041613,27.08,80371.08,0.0,-0.91686,0.0001,8.52197]
[1778335046648,27.07,80371.3,0.0,-0.91685,0.0001,8.52311]
[1778335052690,27.07,80371.61,0.0,-0.91687,0.0001,8.51986]
[1778335057725,27.07,80371.69,0.0,-0.91687,0.0001,8.5199]
[1778335061753,27.07,80375.07,0.0,-0.91653,0.0001,8.54627]
[1778335066788,27.07,80376.98,0.0,-0.91635,0.0001,8.56052]
[1778335071823,27.07,80376.94,0.0,-0.91637,0.0001,8.55917]
[1778335076858,27.07,80376.94,0.0,-0.91638,0.0001,8.55809]
[1778335081893,27.07,80376.75,0.0,-0.91641,0.0001,8.55544]
[1778335086928,27.06,80376.06,0.0,-0.9165,0.0001,8.54879]
[1778335091963,27.06,80378.05,0.0,-0.91631,0.0001,8.56342]
[1778335099012,27.06,80378.96,0.0,-0.91624,0.0001,8.56884]
[1778335104047,27.06,80379.1,0.0,-0.91625,0.0001,8.56861]
[1778335109144,27.05,80381.27,0.0,-0.91604,0.0001,8.58449]
[1778335114178,27.05,80381.1,0.0,-0.91612,0.0001,8.57641]
[1778335119215,27.05,80382.56,0.0,-0.91599,0.0001,8.58658]
[1778335125257,27.05,80382.86,0.0,-0.91599,0.0001,8.58722]
[1778335133315,27.04,80382.73,0.0,-0.91603,0.0001,8.58391]
[1778335142378,27.04,80382.79,0.0,-0.91606,0.0001,8.58188]
[1778335147413,27.04,80382.51,0.0,-0.9161,0.0001,8.57829]
[1778335152448,27.03,80382.74,0.0,-0.9161,0.0001,8.57879]
[1778335162518,27.03,80383.31,0.0,-0.91607,0.0001,8.58068]
[1778335172588,27.02,80386.52,0.0,-0.91583,0.0001,8.5983]
[1778335177623,27.02,80386.48,0.0,-0.91585,0.0001,8.59654]
[1778335184672,27.02,80386.56,0.0,-0.91587,0.0001,8.59522]
[1778335198770,27.01,80388.79,0.0,-0.91569,0.0001,8.60895]
[1778335201515,27.01,80388.79,0.0,-0.91569,0.0001,8.60895]
[1778335203069,27.01,80391.01,0.0,-0.91548,0.0001,8.62555]
[1778335207308,27.01,80392.5,0.0,-0.91533,0.0001,8.63683]
[1778335207567,27.01,80392.5,0.0,-0.91533,0.0001,8.63683]
[1778335207668,27.01,80392.36,0.0,-0.91536,0.0001,8.63474]
[1778335208456,27.01,80392.36,0.0,-0.91536,0.0001,8.63474]
[1778335208561,27.01,80392.36,0.0,-0.91536,0.0001,8.63474]
[1778335214883,27.0,80391.84,0.0,-0.91544,0.0001,8.62839]
[1778335219966,27.0,80391.04,0.0,-0.91554,0.0001,8.62073]
[1778335220069,27.0,80391.04,0.0,-0.91554,0.0001,8.62073]
[1778335220915,27.0,80390.24,0.0,-0.91562,0.0001,8.61403]
[1778335221063,27.0,80390.24,0.0,-0.91562,0.0001,8.61403]
[1778335221164,27.0,80390.23,0.0,-0.91563,0.0001,8.61365]
[1778335226314,27.0,80390.23,0.0,-0.91565,0.0001,8.61248]
[1778335226567,27.0,80390.23,0.0,-0.91565,0.0001,8.61248]
[1778335235646,27.0,80389.62,0.0,-0.91572,0.0001,8.60671]
[1778335235811,26.99,80388.29,0.0,-0.91593,0.0001,8.5888]
[1778335236797,26.99,80389.03,0.0,-0.91585,0.0001,8.59472]
[1778335236812,26.99,80389.03,0.0,-0.91585,0.0001,8.59472]
[1778335236817,26.99,80389.03,0.0,-0.91586,0.0001,8.59444]
[1778335243079,26.99,80387.96,0.0,-0.91599,0.0001,8.58428]
[1778335250239,26.99,80388.21,0.0,-0.91597,0.0001,8.58574]
[1778335250308,26.99,80388.21,0.0,-0.91597,0.0001,8.58574]
[1778335256170,26.99,80384.56,0.0,-0.91638,0.0001,8.55381]
[1778335257251,26.99,80384.56,0.0,-0.91638,0.0001,8.55381]
[1778335257308,26.99,80384.56,0.0,-0.91638,0.0001,8.55381]
[1778335258826,26.98,80380.03,0.0,-0.91685,0.0001,8.51727]
[1778335259065,26.98,80380.03,0.0,-0.91685,0.0001,8.51727]
[1778335259191,26.98,80375.95,0.0,-0.91727,0.0001,8.48462]
[1778335262212,26.98,80375.17,0.0,-0.91735,0.0001,8.47803]
[1778335265566,26.98,80374.81,0.0,-0.91739,0.0001,8.47497]
[1778335265809,26.98,80374.81,0.0,-0.91739,0.0001,8.47497]
[1778335271275,26.98,80374.95,0.0,-0.91738,0.0001,8.47549]
[1778335277317,26.98,80378.53,0.0,-0.91703,0.0001,8.50349]
[1778335278418,26.98,80378.53,0.0,-0.91703,0.0001,8.50349]
[1778335278563,26.98,80378.53,0.0,-0.91703,0.0001,8.50349]
[1778335279331,26.98,80382.77,0.0,-0.9166,0.0001,8.53704]
[1778335279858,26.98,80382.77,0.0,-0.9166,0.0001,8.53704]
[1778335280060,26.98,80382.77,0.0,-0.9166,0.0001,8.53704]
[1778335280338,26.98,80384.7,0.0,-0.9164,0.0001,8.55228]
[1778335287399,26.98,80384.74,0.0,-0.9164,0.0001,8.5519]
[1778335287562,26.98,80384.74,0.0,-0.9164,0.0001,8.5519]
[1778335294442,26.98,80384.86,0.0,-0.91646,0.0001,8.5462]
[1778335301490,26.98,80385.1,0.0,-0.91645,0.0001,8.547]
[1778335311563,26.97,80384.91,0.0,-0.91649,0.0001,8.54385]
[1778335316598,26.97,80385.06,0.0,-0.91648,0.0001,8.54421]
[1778335324654,26.97,80384.84,0.0,-0.91652,0.0001,8.54111]
[1778335330696,26.97,80384.86,0.0,-0.91653,0.0001,8.54027]
[1778335335731,26.97,80385.22,0.0,-0.91651,0.0001,8.5423]
[1778335344796,26.96,80384.95,0.0,-0.91656,0.0001,8.53863]
[1778335352852,26.96,80384.94,0.0,-0.91662,0.0001,8.53225]
[1778335357887,26.96,80385.3,0.0,-0.91659,0.0001,8.53433]
[1778335362923,26.96,80385.33,0.0,-0.9166,0.0001,8.53377]
[1778335375008,26.96,80384.99,0.0,-0.91666,0.0001,8.52915]
[1778335382055,26.95,80384.55,0.0,-0.91672,0.0001,8.5246]
[1778335384773,26.95,80384.55,0.0,-0.91672,0.0001,8.5246]
[1778335384809,26.95,80384.55,0.0,-0.91672,0.0001,8.5246]
[1778335386799,26.95,80383.61,0.0,-0.91682,0.0001,8.51666]
[1778335386809,26.95,80383.61,0.0,-0.91682,0.0001,8.51666]
[1778335386900,26.95,80384.55,0.0,-0.91673,0.0001,8.52385]
[1778335392125,26.95,80384.09,0.0,-0.91678,0.0001,8.51943]
[1778335400181,26.95,80384.12,0.0,-0.91679,0.0001,8.51849]
[1778335403469,26.95,80384.15,0.0,-0.91679,0.0001,8.51843]
[1778335412265,26.95,80384.4,0.0,-0.91683,0.0001,8.51393]
[1778335419314,26.95,80384.85,0.0,-0.9168,0.0001,8.51649]
[1778335424349,26.94,80383.96,0.0,-0.9169,0.0001,8.50865]
[1778335430391,26.94,80375.18,0.0,-0.9178,0.0001,8.43801]
[1778335431398,26.94,80370.92,0.0,-0.91824,0.0001,8.4041]
[1778335432964,26.94,80370.92,0.0,-0.91824,0.0001,8.4041]
[1778335433894,26.94,80370.63,0.0,-0.91827,0.0001,8.40177]
[1778335433895,26.94,80370.56,0.0,-0.91827,0.0001,8.40126]
[1778335434272,26.94,80370.56,0.0,-0.91827,0.0001,8.40126]
[1778335440461,26.94,80370.83,0.0,-0.91824,0.0001,8.40352]
[1778335443605,26.94,80370.88,0.0,-0.91824,0.0001,8.40392]
[1778335443809,26.94,80370.88,0.0,-0.91824,0.0001,8.40392]
[1778335443907,26.94,80370.94,0.0,-0.91823,0.0001,8.40441]
[1778335445973,26.94,80362.52,0.0,-0.91908,0.0001,8.33789]
[1778335447362,26.94,80360.64,0.0,-0.91926,0.0001,8.32318]
[1778335447559,26.94,80360.64,0.0,-0.91926,0.0001,8.32318]
[1778335447651,26.94,80358.09,0.0,-0.91952,0.0001,8.30324]
[1778335448066,26.94,80358.09,0.0,-0.91952,0.0001,8.30324]
[1778335453800,26.94,80358.63,0.0,-0.91945,0.0001,8.30839]
[1778335453809,26.94,80358.63,0.0,-0.91945,0.0001,8.30839]
[1778335454033,26.94,80358.44,0.0,-0.91947,0.0001,8.30707]
[1778335454059,26.94,80358.44,0.0,-0.91947,0.0001,8.30707]
[1778335456574,26.95,80358.4,0.0,-0.91946,0.0001,8.30732]
[1778335460602,26.95,80361.66,0.0,-0.91913,0.0001,8.33379]
[1778335461294,26.95,80361.66,0.0,-0.91913,0.0001,8.33379]
[1778335461310,26.95,80361.66,0.0,-0.91913,0.0001,8.33379]
[1778335467736,26.95,80363.45,0.0,-0.91894,0.0001,8.34866]
[1778335467812,26.95,80363.45,0.0,-0.91894,0.0001,8.34866]
[1778335468024,26.95,80363.45,0.0,-0.91894,0.0001,8.34866]
[1778335468063,26.95,80364.01,0.0,-0.91888,0.0001,8.35318]
[1778335468659,26.95,80363.94,0.0,-0.91889,0.0001,8.35272]
[1778335476716,26.95,80363.25,0.0,-0.91899,0.0001,8.34303]
[1778335481752,26.95,80363.25,0.0,-0.91899,0.0001,8.34337]
[1778335487799,26.95,80362.32,0.0,-0.91908,0.0001,8.33638]
[1778335489694,26.95,80362.45,0.0,-0.91906,0.0001,8.33747]
[1778335489811,26.95,80362.45,0.0,-0.91906,0.0001,8.33747]
[1778335494848,26.95,80362.31,0.0,-0.91907,0.0001,8.33669]
[1778335500891,26.95,80362.28,0.0,-0.91907,0.0001,8.33674]
[1778335502801,26.95,80362.12,0.0,-0.91909,0.0001,8.33552]
[1778335502809,26.95,80362.12,0.0,-0.91909,0.0001,8.33552]
[1778335503320,26.95,80362.12,0.0,-0.91909,0.0001,8.33556]
[1778335503559,26.95,80362.12,0.0,-0.91909,0.0001,8.33556]
[1778335503659,26.95,80362.12,0.0,-0.91908,0.0001,8.3356]
[1778335508946,26.95,80361.64,0.0,-0.91913,0.0001,8.332]
[1778335510415,26.95,80360.66,0.0,-0.91923,0.0001,8.32431]
[1778335510558,26.95,80360.66,0.0,-0.91923,0.0001,8.32431]
[1778335511967,26.95,80354.69,0.0,-0.91982,0.0001,8.27745]
[1778335518009,26.95,80354.61,0.0,-0.91982,0.0001,8.27762]
[1778335524052,26.96,80354.21,0.0,-0.91985,0.0001,8.27538]
[1778335525103,26.96,80354.53,0.0,-0.91981,0.0001,8.27807]
[1778335525309,26.96,80354.53,0.0,-0.91981,0.0001,8.27807]
[1778335525724,26.96,80354.53,0.0,-0.91981,0.0001,8.27807]
[1778335525809,26.96,80354.53,0.0,-0.91981,0.0001,8.27807]
[1778335525821,26.96,80354.53,0.0,-0.91981,0.0001,8.27824]
[1778335531101,26.96,80353.57,0.0,-0.91994,0.0001,8.26668]
[1778335535239,26.96,80353.21,0.0,-0.91996,0.0001,8.26448]
[1778335535310,26.96,80353.21,0.0,-0.91996,0.0001,8.26448]
[1778335541762,26.96,80354.0,0.0,-0.91987,0.0001,8.27173]
[1778335541809,26.96,80354.0,0.0,-0.91987,0.0001,8.27173]
[1778335541910,26.96,80354.87,0.0,-0.91978,0.0001,8.27918]
[1778335545837,26.96,80356.2,0.0,-0.91964,0.0001,8.28999]
[1778335546063,26.96,80356.2,0.0,-0.91964,0.0001,8.28999]
[1778335551241,26.96,80356.87,0.0,-0.91956,0.0001,8.29635]
[1778335553667,26.96,80356.87,0.0,-0.91956,0.0001,8.29635]
[1778335553810,26.96,80356.87,0.0,-0.91956,0.0001,8.29635]
[1778335554272,26.96,80356.77,0.0,-0.91957,0.0001,8.296]
[1778335554309,26.96,80356.77,0.0,-0.91957,0.0001,8.296]
[1778335554367,26.96,80357.38,0.0,-0.9195,0.0001,8.3008]
[1778335560304,26.97,80357.45,0.0,-0.91949,0.0001,8.30219]
[1778335562782,26.97,80357.51,0.0,-0.91948,0.0001,8.3028]
[1778335563244,26.97,80357.55,0.0,-0.91947,0.0001,8.30339]
[1778335563308,26.97,80357.55,0.0,-0.91947,0.0001,8.30339]
[1778335563325,26.97,80357.5,0.0,-0.91948,0.0001,8.30299]
[1778335568361,26.97,80357.75,0.0,-0.91944,0.0001,8.30565]
[1778335573396,26.97,80357.38,0.0,-0.91947,0.0001,8.30335]
[1778335579438,26.97,80357.14,0.0,-0.91949,0.0001,8.30211]
[1778335584473,26.97,80359.75,0.0,-0.91922,0.0001,8.32309]
[1778335589508,26.97,80359.93,0.0,-0.9192,0.0001,8.32478]
[1778335591522,26.97,80366.84,0.0,-0.91855,0.0001,8.37443]
[1778335593536,26.97,80370.06,0.0,-0.91822,0.0001,8.39989]
[1778335598571,26.97,80371.27,0.0,-0.91811,0.0001,8.40922]
[1778335605620,26.97,80371.44,0.0,-0.91809,0.0001,8.41041]
[1778335610655,26.97,80371.73,0.0,-0.91806,0.0001,8.41272]
[1778335615690,26.97,80372.25,0.0,-0.91801,0.0001,8.41693]
[1778335623747,26.97,80371.86,0.0,-0.91804,0.0001,8.414]
[1778335628783,26.97,80370.9,0.0,-0.91814,0.0001,8.40659]
[1778335633818,26.97,80372.05,0.0,-0.91802,0.0001,8.41596]
[1778335638854,26.97,80371.48,0.0,-0.91807,0.0001,8.41172]
[1778335643889,26.97,80368.72,0.0,-0.91835,0.0001,8.39027]
[1778335649931,26.97,80368.49,0.0,-0.91836,0.0001,8.38911]
[1778335654966,26.97,80368.49,0.0,-0.9184,0.0001,8.38476]
[1778335660009,26.98,80368.69,0.0,-0.91837,0.0001,8.38698]
[1778335666043,26.97,80368.73,0.0,-0.91837,0.0001,8.38676]
[1778335677005,26.97,80368.69,0.0,-0.91839,0.0001,8.38489]
[1778335682156,26.97,80369.62,0.0,-0.91831,0.0001,8.39141]
[1778335690212,26.97,80369.66,0.0,-0.9183,0.0001,8.39248]
[1778335702296,26.97,80368.64,0.0,-0.91839,0.0001,8.38512]
[1778335713373,26.97,80369.34,0.0,-0.91835,0.0001,8.38661]
[1778335724450,26.98,80369.68,0.0,-0.9183,0.0001,8.39042]
[1778335730492,26.98,80369.69,0.0,-0.91829,0.0001,8.39114]
[1778335737541,26.98,80369.17,0.0,-0.91834,0.0001,8.38776]
[1778335744590,26.98,80370.37,0.0,-0.91821,0.0001,8.39803]
[1778335749625,26.98,80368.84,0.0,-0.91835,0.0001,8.38641]
[1778335756675,26.98,80368.81,0.0,-0.91835,0.0001,8.38682]
[1778335757681,26.98,80364.3,0.0,-0.9188,0.0001,8.35127]
[1778335759695,26.98,80359.71,0.0,-0.91926,0.0001,8.31528]
[1778335764730,26.98,80357.75,0.0,-0.91944,0.0001,8.30064]
[1778335769766,26.98,80357.63,0.0,-0.91945,0.0001,8.29977]
[1778335775808,26.98,80355.44,0.0,-0.91976,0.0001,8.274]
[1778335780843,26.97,80354.14,0.0,-0.91992,0.0001,8.26144]
[1778335787892,26.97,80354.47,0.0,-0.91989,0.0001,8.26418]
[1778335792927,26.97,80354.44,0.0,-0.91992,0.0001,8.26177]
[1778335797966,26.97,80353.67,0.0,-0.92002,0.0001,8.25363]
[1778335803001,26.96,80357.22,0.0,-0.91969,0.0001,8.2795]
[1778335808036,26.96,80358.67,0.0,-0.91955,0.0001,8.29056]
[1778335814086,26.96,80358.53,0.0,-0.91955,0.0001,8.29048]
[1778335815093,26.97,80361.86,0.0,-0.91922,0.0001,8.31684]
[1778335820128,26.97,80364.2,0.0,-0.91898,0.0001,8.33569]
[1778335826170,26.97,80364.15,0.0,-0.91898,0.0001,8.33564]
[1778335831205,26.97,80363.53,0.0,-0.91908,0.0001,8.32599]
[1778335840268,26.97,80362.26,0.0,-0.9192,0.0001,8.31637]
[1778335854371,26.97,80362.0,0.0,-0.91922,0.0001,8.31499]
[1778335860413,26.97,80363.17,0.0,-0.9191,0.0001,8.32448]
[1778335869476,26.97,80361.7,0.0,-0.91924,0.0001,8.31321]
[1778335877532,26.97,80361.83,0.0,-0.91922,0.0001,8.31475]
[1778335883574,26.97,80362.58,0.0,-0.91914,0.0001,8.32104]
[1778335889616,26.97,80362.82,0.0,-0.91912,0.0001,8.32322]
[1778335899686,26.97,80362.82,0.0,-0.91915,0.0001,8.3187]
[1778335903714,26.97,80369.34,0.0,-0.9185,0.0001,8.37045]
[1778335905728,26.97,80372.29,0.0,-0.9182,0.0001,8.39373]
[1778335910763,26.97,80371.42,0.0,-0.91829,0.0001,8.38665]
[1778335911770,26.97,80382.02,0.0,-0.91721,0.0001,8.47067]
[1778335912777,26.97,80391.79,0.0,-0.91622,0.0001,8.54833]
[1778335913784,26.97,80394.13,0.0,-0.91598,0.0001,8.56675]
[1778335918819,26.97,80391.92,0.0,-0.91623,0.0001,8.54765]
[1778335922038,26.97,80391.96,0.0,-0.91623,0.0001,8.54769]
[1778335922364,26.97,80398.07,0.0,-0.91561,0.0001,8.59578]
[1778335923159,26.97,80403.0,0.0,-0.9151,0.0001,8.63497]
[1778335926062,26.97,80403.0,0.0,-0.9151,0.0001,8.6346]
[1778335932917,26.96,80402.6,0.0,-0.91518,0.0001,8.62857]
[1778335939966,26.96,80402.51,0.0,-0.91523,0.0001,8.62517]
[1778335946008,26.95,80402.8,0.0,-0.91522,0.0001,8.62559]
[1778335949911,26.95,80402.83,0.0,-0.91523,0.0001,8.62488]
[1778335949917,26.95,80402.83,0.0,-0.91523,0.0001,8.62488]
[1778335950066,26.95,80402.83,0.0,-0.91523,0.0001,8.62488]
[1778335950115,26.95,80402.83,0.0,-0.91524,0.0001,8.62457]
[1778335956080,26.95,80402.86,0.0,-0.9153,0.0001,8.61799]
[1778335961115,26.95,80403.41,0.0,-0.91526,0.0001,8.62084]
[1778335966150,26.94,80405.25,0.0,-0.91509,0.0001,8.63401]
[1778335968164,26.94,80410.75,0.0,-0.91453,0.0001,8.6775]
[1778335968666,26.94,80410.75,0.0,-0.91453,0.0001,8.6775]
[1778335968738,26.94,80410.75,0.0,-0.91453,0.0001,8.6775]
[1778335968847,26.94,80410.75,0.0,-0.91453,0.0001,8.6775]
[1778335969068,26.94,80410.75,0.0,-0.91453,0.0001,8.6775]
[1778335969171,26.94,80413.6,0.0,-0.91424,0.0001,8.70004]
[1778335970178,26.94,80416.57,0.0,-0.91393,0.0001,8.72355]
[1778335972050,26.94,80415.94,0.0,-0.914,0.0001,8.71798]
[1778335972067,26.94,80415.94,0.0,-0.914,0.0001,8.71798]
[1778335979242,26.93,80416.33,0.0,-0.91401,0.0001,8.71733]
[1778335981932,26.93,80416.2,0.0,-0.91404,0.0001,8.71531]
[1778335982058,26.93,80416.2,0.0,-0.91404,0.0001,8.71531]
[1778335982132,26.93,80416.2,0.0,-0.91404,0.0001,8.71531]
[1778335982310,26.93,80416.2,0.0,-0.91404,0.0001,8.71531]
[1778335982410,26.93,80416.44,0.0,-0.91402,0.0001,8.71676]
[1778335988305,26.93,80417.07,0.0,-0.91399,0.0001,8.71892]
[1778335990438,26.93,80417.26,0.0,-0.91398,0.0001,8.71997]
[1778335990558,26.93,80417.26,0.0,-0.91399,0.0001,8.71947]
[1778335996361,26.92,80415.79,0.0,-0.91418,0.0001,8.70468]
[1778335996973,26.92,80415.79,0.0,-0.91418,0.0001,8.70468]
[1778335997061,26.92,80415.79,0.0,-0.91418,0.0001,8.70468]
[1778335997271,26.92,80415.79,0.0,-0.91418,0.0001,8.70468]
[1778335997309,26.92,80415.79,0.0,-0.91418,0.0001,8.70468]
[1778335997368,26.92,80409.41,0.0,-0.91485,0.0001,8.65281]
[1778335999382,26.92,80405.25,0.0,-0.91529,0.0001,8.61863]
[1778336006431,26.91,80403.76,0.0,-0.91548,0.0001,8.60433]
[1778336007270,26.91,80403.76,0.0,-0.91548,0.0001,8.60433]
[1778336007309,26.91,80403.76,0.0,-0.91548,0.0001,8.60433]
[1778336007709,26.91,80402.77,0.0,-0.91559,0.0001,8.59607]
[1778336007810,26.91,80402.77,0.0,-0.91559,0.0001,8.59607]
[1778336008445,26.91,80402.68,0.0,-0.9156,0.0001,8.59505]
[1778336014491,26.91,80401.48,0.0,-0.91579,0.0001,8.57866]
[1778336015121,26.91,80401.48,0.0,-0.91579,0.0001,8.57866]
[1778336015310,26.91,80401.48,0.0,-0.91579,0.0001,8.57866]
[1778336019696,26.91,80401.28,0.0,-0.91583,0.0001,8.57568]
[1778336019810,26.91,80401.28,0.0,-0.91583,0.0001,8.57568]
[1778336019929,26.91,80401.28,0.0,-0.91583,0.0001,8.57568]
[1778336020061,26.91,80401.28,0.0,-0.91583,0.0001,8.57568]
[1778336020134,26.91,80401.28,0.0,-0.91583,0.0001,8.57542]
[1778336025568,26.91,80399.88,0.0,-0.91599,0.0001,8.56297]
[1778336031610,26.9,80399.97,0.0,-0.916,0.0001,8.56234]
[1778336033805,26.9,80399.97,0.0,-0.916,0.0001,8.56234]
[1778336034059,26.9,80399.97,0.0,-0.916,0.0001,8.56234]
[1778336039691,26.9,80397.64,0.0,-0.91626,0.0001,8.54233]
[1778336039812,26.9,80397.64,0.0,-0.91626,0.0001,8.54233]
[1778336039909,26.9,80397.68,0.0,-0.91626,0.0001,8.54247]
[1778336046717,26.9,80394.05,0.0,-0.91665,0.0001,8.51226]
[1778336047725,26.9,80381.49,0.0,-0.91793,0.0001,8.41208]
[1778336048731,26.9,80378.62,0.0,-0.91822,0.0001,8.38933]
[1778336053766,26.9,80378.87,0.0,-0.91819,0.0001,8.39164]
[1778336058801,26.9,80378.71,0.0,-0.91823,0.0001,8.38873]
[1778336060345,26.9,80378.71,0.0,-0.91823,0.0001,8.38873]
[1778336064843,26.89,80384.07,0.0,-0.91773,0.0001,8.42782]
[1778336065822,26.89,80384.07,0.0,-0.91773,0.0001,8.42782]
[1778336066064,26.89,80384.07,0.0,-0.91773,0.0001,8.42782]
[1778336066066,26.89,80385.85,0.0,-0.91756,0.0001,8.44134]
[1778336072899,26.89,80384.28,0.0,-0.91776,0.0001,8.42389]
[1778336078941,26.89,80383.75,0.0,-0.91781,0.0001,8.41972]
[1778336088005,26.89,80383.95,0.0,-0.91779,0.0001,8.42131]
[1778336093039,26.89,80384.1,0.0,-0.91778,0.0001,8.42246]
[1778336098076,26.89,80383.9,0.0,-0.9178,0.0001,8.42079]
[1778336103111,26.89,80382.53,0.0,-0.91794,0.0001,8.40983]
[1778336108146,26.89,80382.73,0.0,-0.91792,0.0001,8.41145]
[1778336114188,26.89,80382.88,0.0,-0.9179,0.0001,8.41272]
[1778336125265,26.89,80382.87,0.0,-0.9179,0.0001,8.41285]
[1778336130300,26.89,80382.32,0.0,-0.91795,0.0001,8.40864]
[1778336135335,26.89,80381.04,0.0,-0.91812,0.0001,8.39374]
[1778336146412,26.89,80381.0,0.0,-0.91812,0.0001,8.39412]
[1778336153461,26.89,80380.64,0.0,-0.91815,0.0001,8.39175]
[1778336162524,26.89,80371.38,0.0,-0.91908,0.0001,8.3184]
[1778336163532,26.89,80368.79,0.0,-0.91935,0.0001,8.29747]
[1778336164539,26.89,80360.2,0.0,-0.9202,0.0001,8.23001]
[1778336165546,26.89,80357.37,0.0,-0.92049,0.0001,8.20744]
[1778336177632,26.89,80356.31,0.0,-0.92064,0.0001,8.19562]
[1778336183674,26.88,80355.46,0.0,-0.92074,0.0001,8.18745]
[1778336188709,26.88,80355.33,0.0,-0.92077,0.0001,8.18523]
[1778336194751,26.88,80352.19,0.0,-0.92113,0.0001,8.15563]
[1778336200793,26.88,80351.23,0.0,-0.92123,0.0001,8.14697]
[1778336204821,26.88,80355.63,0.0,-0.92081,0.0001,8.18074]
[1778336205828,26.88,80363.42,0.0,-0.92004,0.0001,8.24171]
[1778336206835,26.88,80366.57,0.0,-0.91972,0.0001,8.26685]
[1778336208849,26.88,80362.2,0.0,-0.92015,0.0001,8.233]
[1778336213884,26.88,80362.73,0.0,-0.92008,0.0001,8.23872]
[1778336218919,26.89,80362.27,0.0,-0.9201,0.0001,8.23647]
[1778336222805,26.89,80362.2,0.0,-0.9201,0.0001,8.23668]
[1778336222953,26.89,80363.23,0.0,-0.92,0.0001,8.24503]
[1778336227987,26.89,80363.46,0.0,-0.91996,0.0001,8.24794]
[1778336228838,26.89,80363.46,0.0,-0.91996,0.0001,8.24794]
[1778336228994,26.89,80362.32,0.0,-0.92007,0.0001,8.23918]
[1778336235746,26.89,80362.99,0.0,-0.92,0.0001,8.24467]
[1778336236817,26.89,80363.4,0.0,-0.91994,0.0001,8.24931]
[1778336239625,26.89,80363.56,0.0,-0.91992,0.0001,8.25057]
[1778336239774,26.89,80364.62,0.0,-0.91981,0.0001,8.25944]
[1778336239808,26.89,80364.62,0.0,-0.91981,0.0001,8.25944]
[1778336240071,26.89,80366.55,0.0,-0.91962,0.0001,8.27465]
[1778336240827,26.89,80366.55,0.0,-0.91962,0.0001,8.27465]
[1778336241065,26.89,80366.55,0.0,-0.91962,0.0001,8.27465]
[1778336246113,26.89,80367.03,0.0,-0.91956,0.0001,8.27922]
[1778336251518,26.89,80367.93,0.0,-0.91946,0.0001,8.28683]
[1778336252901,26.9,80367.74,0.0,-0.91952,0.0001,8.28063]
[1778336254271,26.9,80368.53,0.0,-0.91944,0.0001,8.28699]
[1778336254310,26.9,80368.53,0.0,-0.91944,0.0001,8.28699]
[1778336260211,26.9,80369.13,0.0,-0.91937,0.0001,8.2925]
[1778336261218,26.9,80371.41,0.0,-0.91914,0.0001,8.31061]
[1778336262633,26.9,80371.41,0.0,-0.91914,0.0001,8.31061]
[1778336262811,26.9,80371.41,0.0,-0.91914,0.0001,8.31061]
[1778336264239,26.9,80375.93,0.0,-0.91868,0.0001,8.34663]
[1778336265246,26.9,80378.38,0.0,-0.91843,0.0001,8.36613]
[1778336267194,26.9,80378.37,0.0,-0.91843,0.0001,8.3661]
[1778336267310,26.9,80378.37,0.0,-0.91843,0.0001,8.3661]
[1778336274309,26.9,80378.11,0.0,-0.91846,0.0001,8.36444]
[1778336278773,26.9,80378.18,0.0,-0.91845,0.0001,8.3652]
[1778336278810,26.9,80378.18,0.0,-0.91845,0.0001,8.3652]
[1778336282967,26.9,80378.32,0.0,-0.91843,0.0001,8.36672]
[1778336283059,26.9,80378.32,0.0,-0.91843,0.0001,8.36672]
[1778336288415,26.9,80376.56,0.0,-0.9186,0.0001,8.35316]
[1778336288911,26.9,80376.56,0.0,-0.9186,0.0001,8.35316]
[1778336289057,26.9,80376.56,0.0,-0.9186,0.0001,8.35316]
[1778336289422,26.9,80371.5,0.0,-0.91911,0.0001,8.31326]
[1778336292443,26.9,80373.87,0.0,-0.91886,0.0001,8.33258]
[1778336293049,26.9,80373.87,0.0,-0.91886,0.0001,8.33258]
[1778336293066,26.9,80373.87,0.0,-0.91886,0.0001,8.33258]
[1778336298485,26.9,80375.66,0.0,-0.91867,0.0001,8.34782]
[1778336299539,26.9,80375.66,0.0,-0.91867,0.0001,8.34782]
[1778336299559,26.9,80375.66,0.0,-0.91867,0.0001,8.34782]
[1778336307549,26.9,80376.88,0.0,-0.91853,0.0001,8.35882]
[1778336311128,26.91,80377.38,0.0,-0.91847,0.0001,8.36328]
[1778336311309,26.91,80377.38,0.0,-0.91847,0.0001,8.36328]
[1778336317619,26.91,80379.9,0.0,-0.91824,0.0001,8.37931]
[1778336324545,26.91,80379.65,0.0,-0.91826,0.0001,8.37775]
[1778336324563,26.91,80379.65,0.0,-0.91826,0.0001,8.37775]
[1778336330711,26.91,80378.46,0.0,-0.91837,0.0001,8.36979]
[1778336330928,26.91,80378.46,0.0,-0.91837,0.0001,8.36979]
[1778336331065,26.91,80378.46,0.0,-0.91837,0.0001,8.36979]
[1778336336753,26.91,80378.1,0.0,-0.91839,0.0001,8.36789]
[1778336341788,26.91,80377.84,0.0,-0.9184,0.0001,8.36668]
[1778336342193,26.91,80377.84,0.0,-0.9184,0.0001,8.36668]
[1778336342308,26.91,80377.84,0.0,-0.9184,0.0001,8.36668]
[1778336342795,26.91,80372.08,0.0,-0.91898,0.0001,8.32128]
[1778336347832,26.92,80370.19,0.0,-0.91916,0.0001,8.30762]
[1778336350108,26.92,80370.79,0.0,-0.91909,0.0001,8.31284]
[1778336355890,26.92,80370.26,0.0,-0.91913,0.0001,8.31002]
[1778336369988,26.92,80370.08,0.0,-0.91911,0.0001,8.31139]
[1778336376031,26.92,80369.67,0.0,-0.91919,0.0001,8.30356]
[1778336381065,26.92,80370.17,0.0,-0.91917,0.0001,8.30507]
[1778336386100,26.92,80370.51,0.0,-0.91917,0.0001,8.30526]
[1778336391135,26.91,80370.35,0.0,-0.91921,0.0001,8.30149]
[1778336397177,26.91,80370.28,0.0,-0.91926,0.0001,8.29797]
[1778336399191,26.91,80367.66,0.0,-0.91954,0.0001,8.27633]
[1778336404226,26.9,80369.72,0.0,-0.91936,0.0001,8.29026]
[1778336410270,26.9,80369.21,0.0,-0.91945,0.0001,8.28348]
[1778336415305,26.89,80370.05,0.0,-0.91939,0.0001,8.28793]
[1778336423362,26.89,80370.96,0.0,-0.91931,0.0001,8.29427]
[1778336428398,26.89,80373.16,0.0,-0.91908,0.0001,8.31201]
[1778336433433,26.89,80371.98,0.0,-0.91923,0.0001,8.29877]
[1778336441489,26.9,80371.08,0.0,-0.91929,0.0001,8.29374]
[1778336444510,26.9,80365.04,0.0,-0.91989,0.0001,8.24647]
[1778336449545,26.89,80364.49,0.0,-0.91999,0.0001,8.2393]
[1778336457601,26.88,80364.55,0.0,-0.92005,0.0001,8.23425]
[1778336462637,26.88,80365.37,0.0,-0.92001,0.0001,8.2373]
[1778336463644,26.88,80372.33,0.0,-0.91932,0.0001,8.29183]
[1778336464654,26.88,80374.81,0.0,-0.91907,0.0001,8.31165]
[1778336469689,26.88,80375.03,0.0,-0.91903,0.0001,8.31443]
[1778336475731,26.88,80374.93,0.0,-0.91903,0.0001,8.315]
[1778336481773,26.89,80374.51,0.0,-0.91905,0.0001,8.31317]
[1778336491843,26.89,80374.5,0.0,-0.91906,0.0001,8.31042]
[1778336496878,26.89,80374.7,0.0,-0.91903,0.0001,8.3131]
[1778336501914,26.89,80375.95,0.0,-0.91889,0.0001,8.32401]
[1778336506949,26.89,80375.91,0.0,-0.91888,0.0001,8.32474]
[1778336511984,26.9,80375.75,0.0,-0.91888,0.0001,8.32463]
[1778336517019,26.9,80375.91,0.0,-0.91885,0.0001,8.32708]
[1778336524068,26.9,80375.69,0.0,-0.91885,0.0001,8.32705]
[1778336530110,26.9,80375.46,0.0,-0.91885,0.0001,8.32677]
[1778336535145,26.91,80375.54,0.0,-0.91883,0.0001,8.32872]
[1778336540180,26.91,80375.69,0.0,-0.9188,0.0001,8.33122]
[1778336550250,26.91,80379.28,0.0,-0.9184,0.0001,8.36221]
[1778336551257,26.91,80382.24,0.0,-0.91814,0.0001,8.38091]
[1778336556292,26.91,80382.54,0.0,-0.9181,0.0001,8.38411]
[1778336561327,26.91,80381.15,0.0,-0.91823,0.0001,8.37383]
[1778336566362,26.92,80371.76,0.0,-0.91917,0.0001,8.30028]
[1778336570390,26.92,80370.45,0.0,-0.91929,0.0001,8.29097]
[1778336572404,26.92,80368.25,0.0,-0.9195,0.0001,8.27415]
[1778336577439,26.92,80366.13,0.0,-0.91971,0.0001,8.25773]
[1778336581467,26.92,80362.68,0.0,-0.92006,0.0001,8.22996]
[1778336582474,26.92,80359.49,0.0,-0.92039,0.0001,8.20419]
[1778336587509,26.91,80355.27,0.0,-0.92085,0.0001,8.16794]
[1778336592544,26.91,80355.78,0.0,-0.92083,0.0001,8.16899]
[1778336597580,26.9,80355.6,0.0,-0.92088,0.0001,8.16547]
[1778336599618,26.9,80355.28,0.0,-0.92091,0.0001,8.16278]
[1778336599808,26.9,80355.28,0.0,-0.92091,0.0001,8.16278]
[1778336599853,26.9,80354.36,0.0,-0.92101,0.0001,8.1552]
[1778336602810,26.9,80355.4,0.0,-0.92091,0.0001,8.16317]
[1778336602911,26.9,80355.54,0.0,-0.9209,0.0001,8.16389]
[1778336608657,26.9,80355.8,0.0,-0.9209,0.0001,8.16363]
[1778336613996,26.89,80355.58,0.0,-0.92099,0.0001,8.15505]
[1778336614059,26.89,80355.58,0.0,-0.92099,0.0001,8.15505]
[1778336614150,26.89,80350.44,0.0,-0.9215,0.0001,8.11437]
[1778336614699,26.89,80344.56,0.0,-0.92209,0.0001,8.06808]
[1778336616713,26.89,80339.61,0.0,-0.92258,0.0001,8.02889]
[1778336617720,26.89,80336.33,0.0,-0.9229,0.0001,8.00284]
[1778336620840,26.89,80337.39,0.0,-0.92282,0.0001,8.00997]
[1778336622808,26.89,80336.57,0.0,-0.92291,0.0001,8.0025]
[1778336624772,26.88,80324.51,0.0,-0.92409,0.0001,7.90752]
[1778336625783,26.88,80314.1,0.0,-0.92509,0.0001,7.82702]
[1778336626790,26.88,80303.53,0.0,-0.9261,9e-05,7.74584]
[1778336627799,26.88,80300.55,0.0,-0.92638,9e-05,7.72295]
[1778336632959,26.88,80300.06,0.0,-0.92643,9e-05,7.71873]
[1778336633051,26.88,80305.54,0.0,-0.92592,9e-05,7.76044]
[1778336634811,26.88,80306.02,0.0,-0.92587,9e-05,7.76395]
[1778336635059,26.88,80306.02,0.0,-0.92587,9e-05,7.76395]
[1778336635160,26.88,80311.59,0.0,-0.92535,9e-05,7.80641]
[1778336635855,26.88,80302.7,0.0,-0.92619,9e-05,7.73821]
[1778336636862,26.88,80300.14,0.0,-0.92643,9e-05,7.71857]
[1778336641897,26.88,80299.6,0.0,-0.92649,9e-05,7.7141]
[1778336644152,26.88,80299.12,0.0,-0.92653,9e-05,7.71039]
[1778336644165,26.88,80297.8,0.0,-0.92666,9e-05,7.7003]
[1778336644925,26.88,80290.1,0.0,-0.92738,9e-05,7.6418]
[1778336645932,26.88,80299.32,0.0,-0.92652,9e-05,7.71191]
[1778336646939,26.88,80294.13,0.0,-0.927,9e-05,7.67241]
[1778336647833,26.88,80294.13,0.0,-0.927,9e-05,7.67241]
[1778336650968,26.88,80297.87,0.0,-0.92665,9e-05,7.701]
[1778336651977,26.88,80303.26,0.0,-0.92614,9e-05,7.74207]
[1778336652982,26.88,80307.78,0.0,-0.92572,9e-05,7.77652]
[1778336654794,26.88,80309.66,0.0,-0.92554,9e-05,7.79078]
[1778336654809,26.88,80309.66,0.0,-0.92554,9e-05,7.79078]
[1778336654996,26.88,80309.43,0.0,-0.92557,9e-05,7.78887]
[1778336658017,26.88,80305.05,0.0,-0.92599,9e-05,7.75494]
[1778336659398,26.88,80306.56,0.0,-0.92584,9e-05,7.76637]
[1778336660031,26.88,80299.36,0.0,-0.92652,9e-05,7.71131]
[1778336662045,26.88,80297.43,0.0,-0.9267,9e-05,7.69658]
[1778336663179,26.88,80297.43,0.0,-0.9267,9e-05,7.69658]
[1778336666595,26.88,80296.92,0.0,-0.92675,9e-05,7.69257]
[1778336666810,26.88,80296.92,0.0,-0.92675,9e-05,7.69257]
[1778336667080,26.88,80301.76,0.0,-0.9263,9e-05,7.72941]
[1778336668084,26.88,80301.76,0.0,-0.9263,9e-05,7.72941]
[1778336668087,26.88,80303.38,0.0,-0.92615,9e-05,7.74169]
[1778336668307,26.88,80303.38,0.0,-0.92615,9e-05,7.74169]
[1778336674130,26.88,80302.18,0.0,-0.92631,9e-05,7.72721]
[1778336679164,26.88,80302.31,0.0,-0.9263,9e-05,7.72785]
[1778336681527,26.88,80304.1,0.0,-0.92613,9e-05,7.74136]
[1778336681560,26.88,80304.1,0.0,-0.92613,9e-05,7.74136]
[1778336687231,26.88,80310.28,0.0,-0.92556,9e-05,7.78773]
[1778336689245,26.87,80315.59,0.0,-0.92506,0.0001,7.82806]
[1778336690004,26.87,80315.59,0.0,-0.92506,0.0001,7.82806]
[1778336690065,26.87,80315.59,0.0,-0.92506,0.0001,7.82806]
[1778336693273,26.87,80313.9,0.0,-0.92523,9e-05,7.81458]
[1778336694332,26.87,80313.9,0.0,-0.92523,9e-05,7.81458]
[1778336694559,26.87,80313.9,0.0,-0.92523,9e-05,7.81458]
[1778336696427,26.87,80312.97,0.0,-0.92532,9e-05,7.80759]
[1778336696559,26.87,80312.97,0.0,-0.92532,9e-05,7.80759]
[1778336696660,26.87,80312.87,0.0,-0.92533,9e-05,7.8069]
[1778336701102,26.87,80313.53,0.0,-0.92526,9e-05,7.81214]
[1778336701312,26.87,80315.12,0.0,-0.92511,0.0001,7.82443]
[1778336705156,26.88,80311.59,0.0,-0.92544,9e-05,7.79749]
[1778336705172,26.88,80311.5,0.0,-0.92545,9e-05,7.79695]
[1778336705310,26.88,80311.5,0.0,-0.92545,9e-05,7.79695]
[1778336710317,26.88,80311.7,0.0,-0.92543,9e-05,7.79872]
[1778336710564,26.88,80311.7,0.0,-0.92543,9e-05,7.79872]
[1778336715051,26.88,80312.18,0.0,-0.92539,9e-05,7.802]
[1778336715063,26.88,80312.18,0.0,-0.92539,9e-05,7.802]
[1778336715148,26.87,80311.52,0.0,-0.92546,9e-05,7.79628]
[1778336720462,26.87,80309.24,0.0,-0.92569,9e-05,7.77778]
[1778336721894,26.87,80309.24,0.0,-0.92569,9e-05,7.77778]
[1778336722060,26.87,80309.24,0.0,-0.92569,9e-05,7.77778]
[1778336722160,26.87,80300.13,0.0,-0.92655,9e-05,7.70796]
[1778336724490,26.87,80294.99,0.0,-0.92703,9e-05,7.66877]
[1778336725919,26.87,80294.99,0.0,-0.92703,9e-05,7.66877]
[1778336726071,26.87,80294.99,0.0,-0.92703,9e-05,7.66877]
[1778336731420,26.87,80293.83,0.0,-0.92714,9e-05,7.66005]
[1778336731557,26.87,80293.83,0.0,-0.92714,9e-05,7.66005]
[1778336731627,26.87,80293.81,0.0,-0.92718,9e-05,7.65511]
[1778336733514,26.87,80293.93,0.0,-0.92717,9e-05,7.65607]
[1778336733557,26.87,80293.93,0.0,-0.92717,9e-05,7.65607]
[1778336739599,26.87,80293.65,0.0,-0.92719,9e-05,7.65439]
[1778336740530,26.87,80293.65,0.0,-0.92719,9e-05,7.65439]
[1778336740557,26.87,80293.65,0.0,-0.92719,9e-05,7.65439]
[1778336744326,26.87,80291.73,0.0,-0.92736,9e-05,7.6402]
[1778336744559,26.87,80291.73,0.0,-0.92736,9e-05,7.6402]
[1778336744752,26.87,80291.73,0.0,-0.92736,9e-05,7.6402]
[1778336744809,26.87,80291.73,0.0,-0.92736,9e-05,7.6402]
[1778336744851,26.87,80290.42,0.0,-0.92748,9e-05,7.63051]
[1778336748730,26.87,80292.19,0.0,-0.92731,9e-05,7.6442]
[1778336749903,26.87,80294.33,0.0,-0.92711,9e-05,7.6607]
[1778336750059,26.87,80294.33,0.0,-0.92711,9e-05,7.6607]
[1778336750095,26.87,80294.37,0.0,-0.9271,9e-05,7.6611]
[1778336763767,26.88,80294.29,0.0,-0.9271,9e-05,7.66151]
[1778336768802,26.88,80293.56,0.0,-0.92716,9e-05,7.65622]
[1778336770816,26.88,80289.25,0.0,-0.92756,9e-05,7.62374]
[1778336775851,26.88,80286.86,0.0,-0.92778,9e-05,7.60628]
[1778336777867,26.88,80281.08,0.0,-0.9283,9e-05,7.56291]
[1778336782902,26.88,80280.05,0.0,-0.92839,9e-05,7.55623]
[1778336787938,26.88,80282.84,0.0,-0.92812,9e-05,7.57824]
[1778336792973,26.88,80281.42,0.0,-0.92828,9e-05,7.56371]
[1778336798008,26.89,80282.33,0.0,-0.92818,9e-05,7.57161]
[1778336803043,26.89,80280.66,0.0,-0.92832,9e-05,7.56006]
[1778336805057,26.89,80288.73,0.0,-0.92757,9e-05,7.6214]
[1778336809085,26.89,80293.72,0.0,-0.9271,9e-05,7.65967]
[1778336814120,26.89,80294.93,0.0,-0.92698,9e-05,7.66916]
[1778336817142,26.89,80289.79,0.0,-0.92746,9e-05,7.63033]
[1778336821170,26.89,80285.29,0.0,-0.92787,9e-05,7.59674]
[1778336826205,26.89,80286.04,0.0,-0.92779,9e-05,7.6032]
[1778336832247,26.89,80285.68,0.0,-0.92782,9e-05,7.60141]
[1778336837282,26.89,80282.94,0.0,-0.92806,9e-05,7.5816]
[1778336841311,26.9,80278.35,0.0,-0.92847,9e-05,7.54775]
[1778336846346,26.9,80277.21,0.0,-0.92856,9e-05,7.54043]
[1778336851382,26.9,80284.8,0.0,-0.92789,9e-05,7.59397]
[1778336856417,26.9,80285.26,0.0,-0.92784,9e-05,7.59815]
[1778336861452,26.9,80284.43,0.0,-0.9279,9e-05,7.59267]
[1778336866487,26.9,80286.45,0.0,-0.92771,9e-05,7.60869]
[1778336871522,26.9,80286.4,0.0,-0.9277,9e-05,7.60909]
[1778336876557,26.91,80283.47,0.0,-0.92796,9e-05,7.58785]
[1778336881592,26.91,80282.57,0.0,-0.92803,9e-05,7.58211]
[1778336886627,26.91,80274.46,0.0,-0.92876,9e-05,7.52207]
[1778336888641,26.91,80271.73,0.0,-0.92901,9e-05,7.50204]
[1778336893676,26.91,80270.48,0.0,-0.92911,9e-05,7.49387]
[1778336898711,26.91,80269.72,0.0,-0.92916,9e-05,7.48932]
[1778336904753,26.92,80269.28,0.0,-0.92919,9e-05,7.48728]
[1778336909789,26.92,80268.97,0.0,-0.9292,9e-05,7.48596]
[1778336914824,26.92,80268.05,0.0,-0.92932,9e-05,7.47521]
[1778336917845,26.92,80263.81,0.0,-0.92969,9e-05,7.44407]
[1778336922880,26.92,80263.25,0.0,-0.92973,9e-05,7.44094]
[1778336927915,26.92,80263.26,0.0,-0.92972,9e-05,7.44204]
[1778336932950,26.92,80262.94,0.0,-0.92973,9e-05,7.44066]
[1778336937310,26.93,80260.27,0.0,-0.92997,9e-05,7.42132]
[1778336937411,26.93,80253.33,0.0,-0.9306,9e-05,7.36942]
[1778336943022,26.92,80254.09,0.0,-0.93056,9e-05,7.37275]
[1778336945088,26.92,80257.16,0.0,-0.93029,9e-05,7.39518]
[1778336945125,26.92,80269.55,0.0,-0.92916,9e-05,7.48767]
[1778336946044,26.92,80275.04,0.0,-0.92868,9e-05,7.52784]
[1778336947051,26.92,80267.59,0.0,-0.92936,9e-05,7.47135]
[1778336948777,26.92,80268.7,0.0,-0.92927,9e-05,7.47911]
[1778336950072,26.92,80284.15,0.0,-0.92786,9e-05,7.59488]
[1778336951079,26.92,80286.5,0.0,-0.92764,9e-05,7.61265]
[1778336954198,26.92,80287.65,0.0,-0.92753,9e-05,7.62132]
[1778336955111,26.92,80305.31,0.0,-0.92588,9e-05,7.75543]
[1778336956118,26.92,80308.17,0.0,-0.92562,9e-05,7.77705]
[1778336958031,26.92,80307.26,0.0,-0.9257,9e-05,7.76985]
[1778336959494,26.92,80305.29,0.0,-0.92589,9e-05,7.75456]
[1778336960153,26.91,80317.62,0.0,-0.92473,0.0001,7.84852]
[1778336960582,26.91,80317.62,0.0,-0.92473,0.0001,7.84852]
[1778336960935,26.91,80317.62,0.0,-0.92473,0.0001,7.84852]
[1778336961009,26.91,80317.62,0.0,-0.92473,0.0001,7.84852]
[1778336961087,26.91,80317.62,0.0,-0.92473,0.0001,7.84852]
[1778336961160,26.91,80327.47,0.0,-0.92379,0.0001,7.92422]
[1778336962167,26.91,80329.51,0.0,-0.92359,0.0001,7.94005]
[1778336963274,26.91,80329.51,0.0,-0.92359,0.0001,7.94005]
[1778336967208,26.92,80333.08,0.0,-0.92324,0.0001,7.96791]
[1778336969051,26.92,80335.35,0.0,-0.92302,0.0001,7.98557]
[1778336970924,26.92,80335.67,0.0,-0.92299,0.0001,7.98804]
[1778336974251,26.91,80327.06,0.0,-0.92387,0.0001,7.91606]
[1778336977272,26.91,80319.75,0.0,-0.92459,0.0001,7.85841]
[1778336978439,26.91,80319.75,0.0,-0.92459,0.0001,7.85841]
[1778336978562,26.91,80317.54,0.0,-0.9248,0.0001,7.84105]
[1778336981149,26.91,80318.28,0.0,-0.92474,0.0001,7.84639]
[1778336981309,26.91,80318.28,0.0,-0.92474,0.0001,7.84639]
[1778336981410,26.91,80318.78,0.0,-0.9247,0.0001,7.84953]
[1778336987342,26.91,80318.65,0.0,-0.92474,0.0001,7.84643]
[1778336996345,26.9,80318.63,0.0,-0.92476,0.0001,7.84487]
[1778336996558,26.9,80318.63,0.0,-0.92476,0.0001,7.84487]
[1778337001441,26.9,80323.52,0.0,-0.92433,0.0001,7.87898]
[1778337005538,26.9,80321.57,0.0,-0.92453,0.0001,7.86321]
[1778337005565,26.9,80321.57,0.0,-0.92453,0.0001,7.86321]
[1778337005469,26.9,80331.0,0.0,-0.92363,0.0001,7.93521]
[1778337006479,26.9,80333.64,0.0,-0.92338,0.0001,7.95515]
[1778337009611,26.89,80331.55,0.0,-0.9236,0.0001,7.93748]
[1778337009809,26.89,80331.55,0.0,-0.9236,0.0001,7.93748]
[1778337010507,26.89,80330.15,0.0,-0.92375,0.0001,7.92618]
[1778337011403,26.89,80330.15,0.0,-0.92375,0.0001,7.92618]
[1778337011559,26.89,80330.15,0.0,-0.92375,0.0001,7.92618]
[1778337017556,26.89,80327.94,0.0,-0.924,0.0001,7.90594]
[1778337019409,26.89,80328.8,0.0,-0.92392,0.0001,7.91214]
[1778337019558,26.89,80328.8,0.0,-0.92392,0.0001,7.91214]
[1778337021410,26.88,80328.77,0.0,-0.92394,0.0001,7.911]
[1778337021560,26.88,80328.77,0.0,-0.92394,0.0001,7.911]
[1778337021414,26.88,80328.77,0.0,-0.92394,0.0001,7.91054]
[1778337026620,26.88,80329.98,0.0,-0.92385,0.0001,7.91757]
[1778337030946,26.88,80329.58,0.0,-0.92391,0.0001,7.91307]
[1778337031059,26.88,80329.58,0.0,-0.92391,0.0001,7.91307]
[1778337036690,26.87,80329.71,0.0,-0.92398,0.0001,7.90594]
[1778337039350,26.87,80329.71,0.0,-0.92398,0.0001,7.90594]
[1778337039559,26.87,80329.71,0.0,-0.92398,0.0001,7.90594]
[1778337040718,26.87,80323.47,0.0,-0.9246,0.0001,7.85605]
[1778337043149,26.87,80324.08,0.0,-0.92455,0.0001,7.86036]
[1778337043309,26.87,80324.08,0.0,-0.92455,0.0001,7.86036]
[1778337043410,26.87,80324.24,0.0,-0.92454,0.0001,7.86079]
[1778337048774,26.86,80324.49,0.0,-0.92455,0.0001,7.8607]
[1778337053528,26.86,80323.09,0.0,-0.92469,0.0001,7.8487]
[1778337053566,26.86,80323.09,0.0,-0.92469,0.0001,7.8487]
[1778337058844,26.86,80322.83,0.0,-0.92475,0.0001,7.84398]
[1778337062046,26.86,80322.89,0.0,-0.92475,0.0001,7.84405]
[1778337062059,26.86,80322.89,0.0,-0.92475,0.0001,7.84405]
[1778337062872,26.86,80313.61,0.0,-0.92565,9e-05,7.77167]
[1778337066035,26.85,80313.68,0.0,-0.92565,9e-05,7.77164]
[1778337066062,26.85,80313.68,0.0,-0.92565,9e-05,7.77164]
[1778337066071,26.85,80313.93,0.0,-0.92563,9e-05,7.77328]
[1778337071935,26.85,80312.67,0.0,-0.92577,9e-05,7.76207]
[1778337076970,26.85,80309.72,0.0,-0.92606,9e-05,7.7384]
[1778337077775,26.85,80309.72,0.0,-0.92606,9e-05,7.7384]
[1778337077809,26.85,80309.72,0.0,-0.92606,9e-05,7.7384]
[1778337077977,26.85,80303.42,0.0,-0.92666,9e-05,7.69015]
[1778337078984,26.85,80299.59,0.0,-0.92702,9e-05,7.66091]
[1778337083012,26.85,80304.61,0.0,-0.92655,9e-05,7.69901]
[1778337086733,26.85,80307.63,0.0,-0.92627,9e-05,7.72185]
[1778337086809,26.85,80307.63,0.0,-0.92627,9e-05,7.72185]
[1778337087040,26.85,80307.77,0.0,-0.92625,9e-05,7.72281]
[1778337092075,26.85,80307.29,0.0,-0.92635,9e-05,7.71377]
[1778337097110,26.85,80306.5,0.0,-0.92643,9e-05,7.70727]
[1778337101064,26.85,80306.13,0.0,-0.92647,9e-05,7.70419]
[1778337108187,26.85,80304.29,0.0,-0.92665,9e-05,7.68942]
[1778337109050,26.85,80304.29,0.0,-0.92665,9e-05,7.68942]
[1778337109060,26.85,80304.29,0.0,-0.92665,9e-05,7.68942]
[1778337111544,26.84,80303.61,0.0,-0.92671,9e-05,7.68417]
[1778337111560,26.84,80303.61,0.0,-0.92671,9e-05,7.68417]
[1778337112034,26.84,80306.38,0.0,-0.92645,9e-05,7.70517]
[1778337112065,26.84,80306.38,0.0,-0.92645,9e-05,7.70517]
[1778337112215,26.84,80307.52,0.0,-0.92635,9e-05,7.71378]
[1778337115066,26.84,80309.48,0.0,-0.92617,9e-05,7.72851]
[1778337121278,26.84,80310.23,0.0,-0.92611,9e-05,7.7333]
[1778337121916,26.84,80310.23,0.0,-0.92611,9e-05,7.7333]
[1778337122058,26.84,80310.23,0.0,-0.92611,9e-05,7.7333]
[1778337122285,26.84,80310.32,0.0,-0.9261,9e-05,7.73386]
[1778337126706,26.84,80310.28,0.0,-0.92611,9e-05,7.73317]
[1778337126809,26.84,80310.28,0.0,-0.92611,9e-05,7.73317]
[1778337128327,26.84,80302.52,0.0,-0.92684,9e-05,7.6736]
[1778337129681,26.84,80302.52,0.0,-0.92684,9e-05,7.6736]
[1778337129334,26.84,80298.35,0.0,-0.92723,9e-05,7.64187]
[1778337129811,26.84,80298.35,0.0,-0.92723,9e-05,7.64187]
[1778337130878,26.84,80296.47,0.0,-0.92741,9e-05,7.62762]
[1778337131061,26.84,80296.47,0.0,-0.92741,9e-05,7.62762]
[1778337131348,26.84,80296.41,0.0,-0.92741,9e-05,7.62721]
[1778337136082,26.84,80294.78,0.0,-0.92756,9e-05,7.61503]
[1778337136309,26.84,80294.78,0.0,-0.92756,9e-05,7.61503]
[1778337141418,26.84,80296.61,0.0,-0.92739,9e-05,7.62945]
[1778337142518,26.84,80296.61,0.0,-0.92739,9e-05,7.62945]
[1778337142559,26.84,80296.61,0.0,-0.92739,9e-05,7.62945]
[1778337142659,26.84,80301.92,0.0,-0.92689,9e-05,7.66988]
[1778337144764,26.84,80302.75,0.0,-0.92681,9e-05,7.6762]
[1778337144811,26.84,80302.75,0.0,-0.92681,9e-05,7.6762]
[1778337145446,26.84,80302.12,0.0,-0.92687,9e-05,7.67139]
[1778337148218,26.84,80301.28,0.0,-0.92695,9e-05,7.66499]
[1778337148310,26.84,80301.28,0.0,-0.92695,9e-05,7.66499]
[1778337153503,26.84,80303.34,0.0,-0.9268,9e-05,7.6757]
[1778337157225,26.84,80303.42,0.0,-0.92679,9e-05,7.67625]
[1778337157309,26.84,80303.42,0.0,-0.92679,9e-05,7.67625]
[1778337157324,26.84,80303.42,0.0,-0.92679,9e-05,7.67618]
[1778337160242,26.84,80301.87,0.0,-0.92694,9e-05,7.66431]
[1778337160311,26.84,80301.87,0.0,-0.92694,9e-05,7.66431]
[1778337163728,26.84,80300.57,0.0,-0.92706,9e-05,7.6544]
[1778337163811,26.84,80300.27,0.0,-0.92709,9e-05,7.65211]
[1778337164581,26.84,80300.34,0.0,-0.92708,9e-05,7.65263]
[1778337169616,26.84,80302.11,0.0,-0.92692,9e-05,7.66592]
[1778337174244,26.84,80302.05,0.0,-0.92693,9e-05,7.66527]
[1778337174309,26.84,80302.05,0.0,-0.92693,9e-05,7.66527]
[1778337179240,26.84,80302.31,0.0,-0.92691,9e-05,7.66701]
[1778337179310,26.84,80302.31,0.0,-0.92691,9e-05,7.66701]
[1778337179688,26.84,80309.36,0.0,-0.92624,9e-05,7.7207]
[1778337181708,26.84,80307.97,0.0,-0.92638,9e-05,7.70995]
[1778337181703,26.84,80302.78,0.0,-0.92687,9e-05,7.67027]
[1778337181808,26.84,80302.78,0.0,-0.92687,9e-05,7.67027]
[1778337182556,26.84,80302.78,0.0,-0.92687,9e-05,7.67027]
[1778337182710,26.84,80302.81,0.0,-0.92686,9e-05,7.67043]
[1778337182818,26.84,80302.81,0.0,-0.92686,9e-05,7.67043]
[1778337186659,26.84,80304.05,0.0,-0.92675,9e-05,7.67964]
[1778337186809,26.84,80305.11,0.0,-0.92665,9e-05,7.68763]
[1778337190766,26.84,80310.01,0.0,-0.9262,9e-05,7.72461]
[1778337191839,26.84,80310.64,0.0,-0.92614,9e-05,7.72927]
[1778337192062,26.84,80310.64,0.0,-0.92614,9e-05,7.72927]
[1778337193787,26.84,80313.29,0.0,-0.92589,9e-05,7.74921]
[1778337199450,26.84,80313.11,0.0,-0.92592,9e-05,7.74725]
[1778337203059,26.84,80313.1,0.0,-0.92593,9e-05,7.74618]
[1778337208892,26.83,80312.76,0.0,-0.92598,9e-05,7.74219]
[1778337213929,26.83,80311.88,0.0,-0.92612,9e-05,7.72963]
[1778337215457,26.83,80311.88,0.0,-0.92612,9e-05,7.72963]
[1778337215560,26.83,80311.88,0.0,-0.92612,9e-05,7.72963]
[1778337216985,26.83,80312.2,0.0,-0.92609,9e-05,7.73171]
[1778337217065,26.83,80312.2,0.0,-0.92609,9e-05,7.73171]
[1778337217086,26.83,80312.12,0.0,-0.9261,9e-05,7.73092]
[1778337220585,26.83,80311.81,0.0,-0.92613,9e-05,7.72818]
[1778337220658,26.83,80307.09,0.0,-0.92658,9e-05,7.69184]
[1778337220811,26.83,80307.09,0.0,-0.92658,9e-05,7.69184]
[1778337223442,26.83,80305.26,0.0,-0.92676,9e-05,7.67779]
[1778337223567,26.83,80305.26,0.0,-0.92676,9e-05,7.67779]
[1778337223651,26.83,80301.99,0.0,-0.92706,9e-05,7.65275]
[1778337227408,26.83,80299.68,0.0,-0.92728,9e-05,7.63515]
[1778337227559,26.83,80299.68,0.0,-0.92728,9e-05,7.63515]
[1778337233062,26.83,80301.41,0.0,-0.92712,9e-05,7.64826]
[1778337239485,26.83,80301.72,0.0,-0.92709,9e-05,7.65062]
[1778337239558,26.83,80301.72,0.0,-0.92709,9e-05,7.65062]
[1778337239644,26.83,80301.72,0.0,-0.92709,9e-05,7.65068]
[1778337242956,26.83,80303.65,0.0,-0.92691,9e-05,7.66542]
[1778337243059,26.83,80303.65,0.0,-0.92691,9e-05,7.66542]
[1778337248167,26.83,80303.47,0.0,-0.92693,9e-05,7.66394]
[1778337254209,26.83,80303.71,0.0,-0.9269,9e-05,7.6657]
[1778337259281,26.83,80302.74,0.0,-0.927,9e-05,7.65824]
[1778337259310,26.83,80302.74,0.0,-0.927,9e-05,7.65824]
[1778337261384,26.83,80297.11,0.0,-0.92752,9e-05,7.61544]
[1778337261562,26.83,80297.11,0.0,-0.92752,9e-05,7.61544]
[1778337261588,26.83,80297.81,0.0,-0.92746,9e-05,7.62085]
[1778337265286,26.83,80294.39,0.0,-0.92777,9e-05,7.5951]
[1778337265973,26.83,80294.39,0.0,-0.92777,9e-05,7.5951]
[1778337266061,26.83,80294.39,0.0,-0.92777,9e-05,7.5951]
[1778337269314,26.83,80291.65,0.0,-0.92802,9e-05,7.57485]
[1778337271267,26.83,80292.84,0.0,-0.92791,9e-05,7.58401]
[1778337271310,26.83,80292.84,0.0,-0.92791,9e-05,7.58401]
[1778337271411,26.83,80293.16,0.0,-0.92791,9e-05,7.58192]
[1778337276563,26.83,80292.36,0.0,-0.92798,9e-05,7.57637]
[1778337276814,26.83,80292.36,0.0,-0.92798,9e-05,7.57637]
[1778337287440,26.84,80284.52,0.0,-0.92867,9e-05,7.51974]
[1778337288447,26.84,80278.79,0.0,-0.9292,9e-05,7.47693]
[1778337288968,26.84,80278.79,0.0,-0.9292,9e-05,7.47693]
[1778337289063,26.84,80278.79,0.0,-0.9292,9e-05,7.47693]
[1778337291660,26.84,80277.55,0.0,-0.9293,9e-05,7.46838]
[1778337291813,26.84,80277.55,0.0,-0.9293,9e-05,7.46838]
[1778337291825,26.84,80277.55,0.0,-0.9293,9e-05,7.46875]
[1778337292984,26.84,80276.73,0.0,-0.92937,9e-05,7.46223]
[1778337293060,26.84,80276.73,0.0,-0.92937,9e-05,7.46223]
[1778337298517,26.84,80279.42,0.0,-0.92915,9e-05,7.48087]
[1778337303552,26.83,80277.09,0.0,-0.92939,9e-05,7.46137]
[1778337303946,26.83,80277.09,0.0,-0.92939,9e-05,7.46137]
[1778337303990,26.83,80277.09,0.0,-0.92939,9e-05,7.46137]
[1778337306153,26.83,80274.7,0.0,-0.92961,9e-05,7.44272]
[1778337306326,26.83,80274.7,0.0,-0.92961,9e-05,7.44272]
[1778337306573,26.83,80274.46,0.0,-0.92964,9e-05,7.44057]
[1778337307698,26.83,80274.46,0.0,-0.92964,9e-05,7.44057]
[1778337307810,26.83,80274.46,0.0,-0.92964,9e-05,7.44057]
[1778337313766,26.83,80274.3,0.0,-0.92968,9e-05,7.4372]
[1778337314608,26.83,80274.83,0.0,-0.92964,9e-05,7.44081]
[1778337314810,26.83,80274.83,0.0,-0.92964,9e-05,7.44081]
[1778337314815,26.83,80274.63,0.0,-0.92966,9e-05,7.43895]
[1778337320671,26.82,80274.21,0.0,-0.92972,9e-05,7.43364]
[1778337325706,26.82,80273.75,0.0,-0.92979,9e-05,7.42841]
[1778337330742,26.82,80271.38,0.0,-0.93002,9e-05,7.40891]
[1778337335777,26.81,80271.38,0.0,-0.93008,9e-05,7.40249]
[1778337341820,26.81,80271.38,0.0,-0.93011,9e-05,7.4005]
[1778337346855,26.81,80270.06,0.0,-0.93025,9e-05,7.38898]
[1778337350883,26.81,80265.68,0.0,-0.93066,9e-05,7.35503]
[1778337356925,26.8,80261.92,0.0,-0.93102,9e-05,7.3255]
[1778337361960,26.8,80260.27,0.0,-0.93118,9e-05,7.312]
[1778337365070,26.8,80260.63,0.0,-0.93115,9e-05,7.3142]
[1778337368010,26.8,80264.71,0.0,-0.9308,9e-05,7.34353]
[1778337372937,26.8,80267.26,0.0,-0.93058,9e-05,7.36132]
[1778337372956,26.8,80270.15,0.0,-0.93033,9e-05,7.38253]
[1778337373063,26.8,80270.15,0.0,-0.93033,9e-05,7.38253]
[1778337375849,26.8,80267.57,0.0,-0.93057,9e-05,7.36291]
[1778337375911,26.79,80262.11,0.0,-0.93106,9e-05,7.32162]
[1778337376061,26.79,80262.11,0.0,-0.93106,9e-05,7.32162]
[1778337376202,26.79,80262.11,0.0,-0.93106,9e-05,7.32162]
[1778337376312,26.79,80262.11,0.0,-0.93106,9e-05,7.32162]
[1778337376410,26.79,80263.16,0.0,-0.93097,9e-05,7.32943]
[1778337378076,26.79,80258.69,0.0,-0.93138,9e-05,7.29565]
[1778337383111,26.79,80260.25,0.0,-0.93125,9e-05,7.30601]
[1778337391167,26.79,80260.82,0.0,-0.93127,9e-05,7.30324]
[1778337396165,26.79,80260.93,0.0,-0.93126,9e-05,7.30377]
[1778337396311,26.79,80260.93,0.0,-0.93126,9e-05,7.30377]
[1778337402616,26.78,80261.22,0.0,-0.93126,9e-05,7.30362]
[1778337402811,26.78,80261.22,0.0,-0.93126,9e-05,7.30362]
[1778337403954,26.78,80263.16,0.0,-0.9311,9e-05,7.31714]
[1778337404063,26.78,80264.05,0.0,-0.93102,9e-05,7.32376]
[1778337404258,26.78,80266.67,0.0,-0.93079,9e-05,7.34295]
[1778337408979,26.78,80266.67,0.0,-0.93079,9e-05,7.34295]
[1778337409060,26.78,80266.67,0.0,-0.93081,9e-05,7.34116]
[1778337411718,26.78,80267.21,0.0,-0.93077,9e-05,7.34483]
[1778337411812,26.78,80267.21,0.0,-0.93077,9e-05,7.34483]
[1778337411876,26.78,80266.44,0.0,-0.93085,9e-05,7.33838]
[1778337423391,26.77,80267.76,0.0,-0.93078,9e-05,7.34431]
[1778337424315,26.77,80267.76,0.0,-0.93078,9e-05,7.34431]
[1778337424559,26.77,80267.76,0.0,-0.93078,9e-05,7.34431]
[1778337430440,26.77,80266.65,0.0,-0.9309,9e-05,7.33363]
[1778337431269,26.77,80266.65,0.0,-0.9309,9e-05,7.33363]
[1778337431308,26.77,80266.65,0.0,-0.9309,9e-05,7.33363]
[1778337432335,26.77,80264.59,0.0,-0.93109,9e-05,7.31795]
[1778337432563,26.77,80264.59,0.0,-0.93109,9e-05,7.31795]
[1778337432614,26.76,80263.91,0.0,-0.93116,9e-05,7.31225]
[1778337433461,26.76,80260.52,0.0,-0.93147,9e-05,7.28704]
[1778337438496,26.76,80261.58,0.0,-0.93139,9e-05,7.29353]
[1778337439087,26.76,80261.58,0.0,-0.93139,9e-05,7.29353]
[1778337439308,26.76,80261.58,0.0,-0.93139,9e-05,7.29353]
[1778337443339,26.76,80259.16,0.0,-0.93162,9e-05,7.27444]
[1778337443560,26.76,80259.16,0.0,-0.93162,9e-05,7.27444]
[1778337443830,26.76,80259.16,0.0,-0.93162,9e-05,7.27444]
[1778337443925,26.76,80258.99,0.0,-0.93164,9e-05,7.27266]
[1778337444060,26.76,80258.99,0.0,-0.93164,9e-05,7.27266]
[1778337449573,26.76,80257.82,0.0,-0.93176,9e-05,7.2625]
[1778337454608,26.76,80257.34,0.0,-0.93186,9e-05,7.25311]
[1778337456690,26.76,80257.43,0.0,-0.93185,9e-05,7.25358]
[1778337456809,26.76,80257.43,0.0,-0.93185,9e-05,7.25358]
[1778337458387,26.75,80257.2,0.0,-0.93188,9e-05,7.25148]
[1778337458562,26.75,80257.2,0.0,-0.93188,9e-05,7.25148]
[1778337458636,26.75,80256.27,0.0,-0.93196,9e-05,7.2444]
[1778337463437,26.75,80256.91,0.0,-0.93191,9e-05,7.24862]
[1778337463558,26.75,80256.91,0.0,-0.93191,9e-05,7.24862]
[1778337468706,26.75,80253.23,0.0,-0.93225,9e-05,7.22041]
[1778337469771,26.75,80253.23,0.0,-0.93225,9e-05,7.22041]
[1778337469811,26.75,80253.23,0.0,-0.93225,9e-05,7.22041]
[1778337470157,26.75,80253.18,0.0,-0.93226,9e-05,7.21992]
[1778337470309,26.75,80253.18,0.0,-0.93226,9e-05,7.21992]
[1778337470720,26.75,80252.74,0.0,-0.9323,9e-05,7.21654]
[1778337476762,26.75,80253.39,0.0,-0.93225,9e-05,7.22055]
[1778337479780,26.75,80252.24,0.0,-0.93236,9e-05,7.21178]
[1778337479809,26.75,80252.24,0.0,-0.93236,9e-05,7.21178]
[1778337481797,26.75,80257.7,0.0,-0.93187,9e-05,7.25184]
[1778337482804,26.75,80261.64,0.0,-0.93152,9e-05,7.2809]
[1778337483503,26.75,80261.64,0.0,-0.93152,9e-05,7.2809]
[1778337483560,26.75,80261.64,0.0,-0.93152,9e-05,7.2809]
[1778337483811,26.75,80266.55,0.0,-0.93109,9e-05,7.31721]
[1778337489030,26.75,80267.73,0.0,-0.93099,9e-05,7.32513]
[1778337491064,26.75,80269.95,0.0,-0.9308,9e-05,7.34081]
[1778337493881,26.74,80264.36,0.0,-0.93132,9e-05,7.29791]
[1778337494843,26.74,80264.36,0.0,-0.93132,9e-05,7.29791]
[1778337495065,26.74,80264.36,0.0,-0.93132,9e-05,7.29791]
[1778337494888,26.74,80261.56,0.0,-0.93157,9e-05,7.27685]
[1778337499923,26.74,80262.05,0.0,-0.93154,9e-05,7.27943]
[1778337502372,26.74,80260.81,0.0,-0.93166,9e-05,7.26981]
[1778337502559,26.74,80260.81,0.0,-0.93166,9e-05,7.26981]
[1778337504959,26.74,80254.59,0.0,-0.93222,9e-05,7.22316]
[1778337505356,26.74,80254.59,0.0,-0.93222,9e-05,7.22316]
[1778337505562,26.74,80254.59,0.0,-0.93222,9e-05,7.22316]
[1778337505911,26.74,80254.59,0.0,-0.93222,9e-05,7.22316]
[1778337506066,26.74,80254.59,0.0,-0.93222,9e-05,7.22316]
[1778337505966,26.74,80251.04,0.0,-0.93254,9e-05,7.19681]
[1778337511001,26.74,80253.79,0.0,-0.93234,9e-05,7.21203]
[1778337516036,26.74,80253.41,0.0,-0.93237,9e-05,7.20893]
[1778337521061,26.74,80252.45,0.0,-0.93246,9e-05,7.20167]
[1778337521310,26.74,80253.24,0.0,-0.93239,9e-05,7.20748]
[1778337521663,26.74,80253.24,0.0,-0.93239,9e-05,7.20748]
[1778337521811,26.74,80253.24,0.0,-0.93239,9e-05,7.20748]
[1778337521874,26.74,80253.24,0.0,-0.93239,9e-05,7.20745]
[1778337526920,26.74,80253.43,0.0,-0.93238,9e-05,7.20877]
[1778337527058,26.74,80253.43,0.0,-0.93238,9e-05,7.20877]
[1778337528780,26.74,80254.99,0.0,-0.93224,9e-05,7.22028]
[1778337528811,26.74,80254.99,0.0,-0.93224,9e-05,7.22028]
[1778337528827,26.74,80254.18,0.0,-0.93231,9e-05,7.21419]
[1778337529127,26.74,80258.66,0.0,-0.93191,9e-05,7.24737]
[1778337530773,26.74,80258.66,0.0,-0.93191,9e-05,7.24737]
[1778337530808,26.74,80258.66,0.0,-0.93191,9e-05,7.24737]
[1778337530874,26.74,80262.07,0.0,-0.93161,9e-05,7.27245]
[1778337535827,26.74,80264.22,0.0,-0.93142,9e-05,7.28794]
[1778337536060,26.74,80264.22,0.0,-0.93142,9e-05,7.28794]
[1778337536710,26.74,80263.61,0.0,-0.93148,9e-05,7.28308]
[1778337536811,26.74,80263.61,0.0,-0.93148,9e-05,7.28308]
[1778337536912,26.74,80261.85,0.0,-0.93164,9e-05,7.26986]
[1778337542219,26.73,80261.69,0.0,-0.93166,9e-05,7.26798]
[1778337544445,26.73,80261.69,0.0,-0.93166,9e-05,7.26798]
[1778337548189,26.73,80259.52,0.0,-0.93187,9e-05,7.2512]
[1778337553300,26.73,80260.35,0.0,-0.9318,9e-05,7.25658]
[1778337558228,26.73,80260.31,0.0,-0.93181,9e-05,7.25614]
[1778337558308,26.73,80260.31,0.0,-0.93181,9e-05,7.25614]
[1778337558335,26.73,80261.05,0.0,-0.93175,9e-05,7.26108]
[1778337560557,26.73,80261.64,0.0,-0.9317,9e-05,7.26531]
[1778337570419,26.73,80263.23,0.0,-0.93158,9e-05,7.27524]
[1778337571858,26.73,80263.23,0.0,-0.93158,9e-05,7.27524]
[1778337572060,26.73,80263.23,0.0,-0.93158,9e-05,7.27524]
[1778337573252,26.73,80263.31,0.0,-0.93161,9e-05,7.27075]
[1778337573309,26.73,80263.31,0.0,-0.93161,9e-05,7.27075]
[1778337573440,26.73,80263.1,0.0,-0.93164,9e-05,7.26902]
[1778337578475,26.73,80263.03,0.0,-0.93165,9e-05,7.26771]
[1778337579248,26.73,80263.03,0.0,-0.93165,9e-05,7.26771]
[1778337579307,26.73,80263.03,0.0,-0.93165,9e-05,7.26771]
[1778337584517,26.72,80261.88,0.0,-0.93177,9e-05,7.25827]
[1778337585668,26.72,80261.88,0.0,-0.93177,9e-05,7.25827]
[1778337585810,26.72,80261.88,0.0,-0.93177,9e-05,7.25827]
[1778337585896,26.72,80261.66,0.0,-0.93179,9e-05,7.25634]
[1778337591566,26.72,80262.59,0.0,-0.93171,9e-05,7.26252]
[1778337594324,26.72,80263.32,0.0,-0.93165,9e-05,7.26779]
[1778337594559,26.72,80263.32,0.0,-0.93165,9e-05,7.26779]
[1778337594588,26.72,80269.61,0.0,-0.93109,9e-05,7.31429]
[1778337595597,26.72,80275.64,0.0,-0.93054,9e-05,7.35992]
[1778337597808,26.72,80275.39,0.0,-0.93055,9e-05,7.35855]
[1778337597995,26.72,80275.39,0.0,-0.93055,9e-05,7.35855]
[1778337598062,26.72,80275.39,0.0,-0.93055,9e-05,7.35855]
[1778337598143,26.73,80276.58,0.0,-0.93044,9e-05,7.36834]
[1778337603653,26.73,80275.44,0.0,-0.93052,9e-05,7.36124]
[1778337608688,26.73,80278.52,0.0,-0.93023,9e-05,7.38501]
[1778337613723,26.73,80278.35,0.0,-0.93023,9e-05,7.38556]
[1778337616744,26.73,80273.96,0.0,-0.93061,9e-05,7.35404]
[1778337621779,26.74,80274.19,0.0,-0.93056,9e-05,7.35816]
[1778337626814,26.74,80272.79,0.0,-0.93065,9e-05,7.35016]
[1778337631849,26.75,80272.29,0.0,-0.93071,9e-05,7.34414]
[1778337637891,26.75,80273.49,0.0,-0.93057,9e-05,7.35606]
[1778337642926,26.75,80272.51,0.0,-0.93062,9e-05,7.35116]
[1778337649975,26.76,80272.48,0.0,-0.93058,9e-05,7.35436]
[1778337655010,26.76,80270.49,0.0,-0.93074,9e-05,7.34114]
[1778337657704,26.76,80269.93,0.0,-0.9308,9e-05,7.33648]
[1778337663066,26.76,80269.36,0.0,-0.93083,9e-05,7.33374]
[1778337664894,26.76,80270.88,0.0,-0.9307,9e-05,7.34485]
[1778337665062,26.76,80270.88,0.0,-0.9307,9e-05,7.34485]
[1778337665080,26.76,80270.6,0.0,-0.93073,9e-05,7.3425]
[1778337669558,26.77,80272.03,0.0,-0.93058,9e-05,7.35462]
[1778337672525,26.77,80271.63,0.0,-0.93061,9e-05,7.35205]
[1778337672559,26.77,80271.63,0.0,-0.93061,9e-05,7.35205]
[1778337672877,26.77,80271.63,0.0,-0.93061,9e-05,7.35205]
[1778337673062,26.77,80271.63,0.0,-0.93061,9e-05,7.35205]
[1778337673161,26.77,80271.63,0.0,-0.93061,9e-05,7.35253]
[1778337678171,26.77,80271.65,0.0,-0.93058,9e-05,7.35507]
[1778337683206,26.78,80271.57,0.0,-0.93055,9e-05,7.35683]
[1778337690258,26.78,80271.66,0.0,-0.93051,9e-05,7.36078]
[1778337692723,26.78,80271.61,0.0,-0.93054,9e-05,7.35656]
[1778337692810,26.78,80271.61,0.0,-0.93054,9e-05,7.35656]
[1778337699321,26.79,80271.72,0.0,-0.93049,9e-05,7.36063]
[1778337706492,26.79,80271.72,0.0,-0.93047,9e-05,7.36246]
[1778337706559,26.79,80271.72,0.0,-0.93047,9e-05,7.36246]
[1778337707151,26.79,80271.72,0.0,-0.93047,9e-05,7.36246]
[1778337707252,26.79,80271.97,0.0,-0.93042,9e-05,7.36613]
[1778337707309,26.79,80271.97,0.0,-0.93042,9e-05,7.36613]
[1778337713420,26.8,80272.62,0.0,-0.93033,9e-05,7.37363]
[1778337714488,26.8,80272.62,0.0,-0.93033,9e-05,7.37363]
[1778337714558,26.8,80272.62,0.0,-0.93033,9e-05,7.37363]
[1778337724497,26.8,80272.44,0.0,-0.93034,9e-05,7.37261]
[1778337726511,26.8,80278.0,0.0,-0.92985,9e-05,7.41359]
[1778337727905,26.8,80278.0,0.0,-0.92985,9e-05,7.41359]
[1778337728058,26.8,80283.39,0.0,-0.92935,9e-05,7.45398]
[1778337728729,26.8,80283.39,0.0,-0.92935,9e-05,7.45398]
[1778337728758,26.8,80284.1,0.0,-0.92929,9e-05,7.45932]
[1778337729902,26.8,80284.1,0.0,-0.92929,9e-05,7.45932]
[1778337729986,26.8,80284.41,0.0,-0.92925,9e-05,7.46226]
[1778337736581,26.8,80284.69,0.0,-0.9292,9e-05,7.46627]
[1778337738406,26.8,80284.86,0.0,-0.92918,9e-05,7.46789]
[1778337738560,26.8,80284.86,0.0,-0.92918,9e-05,7.46789]
[1778337739129,26.8,80284.86,0.0,-0.92918,9e-05,7.46789]
[1778337739310,26.8,80284.86,0.0,-0.92918,9e-05,7.46789]
[1778337739160,26.8,80284.86,0.0,-0.92919,9e-05,7.46782]
[1778337739602,26.8,80285.49,0.0,-0.92913,9e-05,7.47256]
[1778337744637,26.8,80285.94,0.0,-0.92906,9e-05,7.47767]
[1778337754774,26.81,80286.02,0.0,-0.92904,9e-05,7.47932]
[1778337754808,26.81,80286.02,0.0,-0.92904,9e-05,7.47932]
[1778337759178,26.81,80285.75,0.0,-0.9291,9e-05,7.4731]
[1778337759313,26.81,80285.75,0.0,-0.9291,9e-05,7.4731]
[1778337759332,26.81,80284.52,0.0,-0.92922,9e-05,7.46384]
[1778337764778,26.81,80285.96,0.0,-0.92906,9e-05,7.47651]
[1778337770820,26.81,80285.85,0.0,-0.92904,9e-05,7.47786]
[1778337775858,26.82,80285.7,0.0,-0.92903,9e-05,7.47855]
[1778337777872,26.82,80293.82,0.0,-0.92828,9e-05,7.54051]
[1778337778879,26.82,80301.75,0.0,-0.92754,9e-05,7.60093]
[1778337779569,26.82,80301.75,0.0,-0.92754,9e-05,7.60093]
[1778337779810,26.82,80301.75,0.0,-0.92754,9e-05,7.60093]
[1778337779886,26.82,80304.74,0.0,-0.92725,9e-05,7.62391]
[1778337780893,26.82,80305.36,0.0,-0.92719,9e-05,7.62879]
[1778337785928,26.82,80305.41,0.0,-0.92718,9e-05,7.62965]
[1778337790963,26.82,80305.88,0.0,-0.92714,9e-05,7.63343]
[1778337794991,26.82,80318.82,0.0,-0.92592,9e-05,7.73217]
[1778337795998,26.82,80325.84,0.0,-0.92525,0.0001,7.78582]
[1778337798012,26.82,80328.03,0.0,-0.92505,0.0001,7.80211]
[1778337799915,26.82,80328.29,0.0,-0.92503,0.0001,7.80382]
[1778337800066,26.82,80328.29,0.0,-0.92503,0.0001,7.80382]
[1778337800810,26.82,80329.19,0.0,-0.92495,0.0001,7.81045]
[1778337801059,26.82,80329.19,0.0,-0.92495,0.0001,7.81045]
[1778337801079,26.82,80329.66,0.0,-0.9249,0.0001,7.81376]
[1778337805558,26.82,80331.28,0.0,-0.92477,0.0001,7.82495]
[1778337805809,26.82,80331.28,0.0,-0.92477,0.0001,7.82495]
[1778337810098,26.81,80337.28,0.0,-0.92421,0.0001,7.86952]
[1778337810409,26.81,80337.28,0.0,-0.92421,0.0001,7.86952]
[1778337810562,26.81,80337.28,0.0,-0.92421,0.0001,7.86952]
[1778337811105,26.81,80338.26,0.0,-0.92416,0.0001,7.87179]
[1778337812082,26.81,80338.26,0.0,-0.92416,0.0001,7.87179]
[1778337812112,26.81,80338.69,0.0,-0.92413,0.0001,7.87471]
[1778337812876,26.81,80338.69,0.0,-0.92413,0.0001,7.87471]
[1778337820168,26.81,80337.37,0.0,-0.92429,0.0001,7.86134]
[1778337823952,26.81,80337.42,0.0,-0.92429,0.0001,7.86134]
[1778337825059,26.8,80337.63,0.0,-0.92429,0.0001,7.86182]
[1778337825173,26.8,80337.63,0.0,-0.92429,0.0001,7.86182]
[1778337825309,26.8,80337.63,0.0,-0.92429,0.0001,7.86182]
[1778337825409,26.8,80337.63,0.0,-0.92429,0.0001,7.86144]
[1778337832252,26.8,80337.82,0.0,-0.92431,0.0001,7.86029]
[1778337839301,26.8,80338.19,0.0,-0.9243,0.0001,7.86062]
[1778337842065,26.79,80338.37,0.0,-0.9243,0.0001,7.86129]
[1778337849371,26.79,80339.34,0.0,-0.92424,0.0001,7.86591]
[1778337852818,26.79,80339.48,0.0,-0.92424,0.0001,7.86592]
[1778337852987,26.79,80339.48,0.0,-0.92424,0.0001,7.86592]
[1778337853062,26.79,80339.48,0.0,-0.92424,0.0001,7.86592]
[1778337853399,26.79,80339.49,0.0,-0.92424,0.0001,7.86564]
[1778337858434,26.78,80339.44,0.0,-0.92427,0.0001,7.86348]
[1778337865483,26.78,80339.49,0.0,-0.92429,0.0001,7.86144]
[1778337867250,26.78,80339.49,0.0,-0.92429,0.0001,7.86144]
[1778337867311,26.78,80339.49,0.0,-0.92429,0.0001,7.86144]
[1778337867351,26.78,80335.05,0.0,-0.92473,0.0001,7.8265]
[1778337867485,26.78,80335.05,0.0,-0.92473,0.0001,7.8265]
[1778337867560,26.78,80335.05,0.0,-0.92473,0.0001,7.8265]
[1778337867661,26.78,80331.69,0.0,-0.92505,0.0001,7.8006]
[1778337873539,26.78,80330.83,0.0,-0.9252,0.0001,7.78758]
[1778337881595,26.77,80330.94,0.0,-0.92521,0.0001,7.78647]
[1778337886630,26.77,80331.05,0.0,-0.92522,0.0001,7.78606]
[1778337893679,26.77,80331.34,0.0,-0.92521,0.0001,7.78649]
[1778337900730,26.77,80331.58,0.0,-0.92521,0.0001,7.7865]
[1778337905764,26.76,80331.67,0.0,-0.92522,0.0001,7.78585]
[1778337910799,26.76,80331.4,0.0,-0.92526,0.0001,7.78242]
[1778337917848,26.76,80330.73,0.0,-0.92535,0.0001,7.77536]
[1778337918522,26.76,80330.73,0.0,-0.92535,0.0001,7.77536]
[1778337918559,26.76,80330.73,0.0,-0.92535,0.0001,7.77536]
[1778337918824,26.76,80330.73,0.0,-0.92535,0.0001,7.77536]
[1778337919058,26.76,80330.73,0.0,-0.92535,0.0001,7.77536]
[1778337919153,26.76,80330.75,0.0,-0.92535,0.0001,7.77499]
[1778337925278,26.76,80330.64,0.0,-0.92538,0.0001,7.77308]
[1778337925311,26.76,80330.64,0.0,-0.92538,0.0001,7.77308]
[1778337925465,26.76,80330.64,0.0,-0.92538,0.0001,7.77308]
[1778337925379,26.75,80330.61,0.0,-0.92539,0.0001,7.77231]
[1778337925561,26.75,80330.61,0.0,-0.92539,0.0001,7.77231]
[1778337931433,26.75,80330.99,0.0,-0.92536,0.0001,7.77445]
[1778337931558,26.75,80330.99,0.0,-0.92536,0.0001,7.77445]
[1778337931863,26.75,80330.99,0.0,-0.92536,0.0001,7.77445]
[1778337932059,26.75,80330.99,0.0,-0.92536,0.0001,7.77445]
[1778337932160,26.75,80329.85,0.0,-0.92553,0.0001,7.75972]
[1778337937323,26.75,80331.03,0.0,-0.92542,0.0001,7.76827]
[1778337937408,26.75,80329.89,0.0,-0.92554,0.0001,7.7587]
[1778337937561,26.75,80329.89,0.0,-0.92554,0.0001,7.7587]
[1778337937752,26.75,80329.89,0.0,-0.92554,0.0001,7.7587]
[1778337937808,26.75,80329.89,0.0,-0.92554,0.0001,7.7587]
[1778337937988,26.75,80331.13,0.0,-0.92542,0.0001,7.76824]
[1778337942000,26.75,80329.92,0.0,-0.92555,0.0001,7.75815]
[1778337942063,26.75,80329.92,0.0,-0.92555,0.0001,7.75815]
[1778337942232,26.75,80329.92,0.0,-0.92555,0.0001,7.75815]
[1778337942309,26.75,80329.92,0.0,-0.92555,0.0001,7.75815]
[1778337942333,26.75,80331.63,0.0,-0.92539,0.0001,7.77079]
[1778337947574,26.75,80331.58,0.0,-0.92541,0.0001,7.76931]
[1778337955110,26.74,80332.09,0.0,-0.92539,0.0001,7.77109]
[1778337962159,26.74,80332.82,0.0,-0.92534,0.0001,7.77478]
[1778337968201,26.74,80333.04,0.0,-0.92534,0.0001,7.77456]
[1778337972538,26.73,80331.38,0.0,-0.92551,0.0001,7.761]
[1778337972560,26.73,80331.38,0.0,-0.92551,0.0001,7.761]
[1778337973168,26.73,80331.33,0.0,-0.92552,0.0001,7.76037]
[1778337973307,26.73,80331.33,0.0,-0.92552,0.0001,7.76037]
[1778337973370,26.73,80331.3,0.0,-0.92553,0.0001,7.75989]
[1778337983306,26.73,80331.3,0.0,-0.92556,0.0001,7.7574]
[1778337994383,26.72,80331.36,0.0,-0.92563,0.0001,7.75026]
[1778337999419,26.72,80330.95,0.0,-0.92568,0.0001,7.74592]
[1778338004453,26.72,80331.35,0.0,-0.92566,0.0001,7.74784]
[1778338009488,26.72,80331.16,0.0,-0.92569,0.0001,7.7452]
[1778338021572,26.71,80331.3,0.0,-0.92571,0.0001,7.7435]
[1778338021748,26.71,80331.3,0.0,-0.92571,0.0001,7.7435]
[1778338021808,26.71,80331.3,0.0,-0.92571,0.0001,7.7435]
[1778338022378,26.71,80331.3,0.0,-0.92571,0.0001,7.7435]
[1778338022559,26.71,80331.3,0.0,-0.92571,0.0001,7.7435]
[1778338022579,26.71,80330.85,0.0,-0.92576,0.0001,7.73981]
[1778338032804,26.71,80330.99,0.0,-0.92575,0.0001,7.74021]
[1778338033585,26.71,80330.99,0.0,-0.92575,0.0001,7.74021]
[1778338033810,26.71,80330.99,0.0,-0.92577,0.0001,7.73843]
[1778338034064,26.71,80330.99,0.0,-0.92577,0.0001,7.73843]
[1778338034163,26.71,80330.27,0.0,-0.92584,0.0001,7.73289]
[1778338040709,26.71,80331.41,0.0,-0.92575,0.0001,7.7401]
[1778338048161,26.71,80331.41,0.0,-0.92575,0.0001,7.7401]
[1778338048307,26.71,80331.41,0.0,-0.92575,0.0001,7.7401]
[1778338055704,26.7,80331.43,0.0,-0.92577,0.0001,7.73848]
[1778338055811,26.7,80331.43,0.0,-0.92577,0.0001,7.73848]
[1778338057827,26.7,80337.86,0.0,-0.92523,0.0001,7.78116]
[1778338059841,26.7,80345.33,0.0,-0.92451,0.0001,7.83835]
[1778338061433,26.7,80345.33,0.0,-0.92451,0.0001,7.83835]
[1778338061489,26.7,80346.12,0.0,-0.92445,0.0001,7.84373]
[1778338062387,26.7,80346.12,0.0,-0.92445,0.0001,7.84373]
[1778338062894,26.7,80346.35,0.0,-0.92443,0.0001,7.84515]
[1778338068400,26.7,80347.86,0.0,-0.92429,0.0001,7.8561]
[1778338071068,26.7,80348.34,0.0,-0.92426,0.0001,7.85835]
[1778338076965,26.69,80355.14,0.0,-0.92364,0.0001,7.90842]
[1778338078979,26.69,80359.23,0.0,-0.92325,0.0001,7.93949]
[1778338081078,26.69,80362.45,0.0,-0.92294,0.0001,7.9642]
[1778338083008,26.69,80366.02,0.0,-0.92261,0.0001,7.99071]
[1778338085801,26.68,80367.06,0.0,-0.92252,0.0001,7.99786]
[1778338085813,26.68,80367.06,0.0,-0.92252,0.0001,7.99786]
[1778338085873,26.68,80367.06,0.0,-0.92252,0.0001,7.99736]
[1778338090368,26.68,80367.12,0.0,-0.92253,0.0001,7.99638]
[1778338090564,26.68,80367.12,0.0,-0.92253,0.0001,7.99638]
[1778338096133,26.68,80369.4,0.0,-0.92235,0.0001,8.011]
[1778338097993,26.68,80369.95,0.0,-0.9223,0.0001,8.01483]
[1778338098066,26.68,80369.95,0.0,-0.9223,0.0001,8.01483]
[1778338100577,26.67,80369.83,0.0,-0.92233,0.0001,8.01294]
[1778338100661,26.67,80369.83,0.0,-0.92234,0.0001,8.012]
[1778338100815,26.67,80369.83,0.0,-0.92234,0.0001,8.012]
[1778338104209,26.67,80369.8,0.0,-0.92235,0.0001,8.01084]
[1778338104311,26.67,80369.8,0.0,-0.92235,0.0001,8.01084]
[1778338112245,26.66,80369.2,0.0,-0.92251,0.0001,7.99719]
[1778338114583,26.66,80369.24,0.0,-0.92251,0.0001,7.99707]
[1778338114808,26.66,80368.93,0.0,-0.92255,0.0001,7.99381]
[1778338115522,26.66,80368.93,0.0,-0.92255,0.0001,7.99381]
[1778338115561,26.66,80368.93,0.0,-0.92255,0.0001,7.99381]
[1778338115616,26.66,80369.31,0.0,-0.92252,0.0001,7.99638]
[1778338121308,26.66,80369.19,0.0,-0.92255,0.0001,7.99338]
[1778338127175,26.66,80368.61,0.0,-0.92263,0.0001,7.98764]
[1778338127310,26.66,80368.61,0.0,-0.92263,0.0001,7.98764]
[1778338137420,26.65,80368.55,0.0,-0.9227,0.0001,7.98191]
[1778338140545,26.65,80368.54,0.0,-0.92271,0.0001,7.98111]
[1778338140573,26.65,80368.54,0.0,-0.92271,0.0001,7.98111]
[1778338141448,26.65,80359.1,0.0,-0.92365,0.0001,7.90662]
[1778338143462,26.64,80356.67,0.0,-0.92389,0.0001,7.88722]
[1778338144119,26.64,80356.67,0.0,-0.92389,0.0001,7.88722]
[1778338144308,26.64,80356.67,0.0,-0.92389,0.0001,7.88722]
[1778338144469,26.64,80357.02,0.0,-0.92386,0.0001,7.88973]
[1778338150749,26.64,80356.15,0.0,-0.92396,0.0001,7.88163]
[1778338150810,26.64,80356.15,0.0,-0.92396,0.0001,7.88163]
[1778338153644,26.64,80355.74,0.0,-0.924,0.0001,7.878]
[1778338153810,26.64,80354.88,0.0,-0.92409,0.0001,7.8711]
[1778338154574,26.64,80354.88,0.0,-0.92409,0.0001,7.8711]
[1778338154659,26.64,80353.94,0.0,-0.92418,0.0001,7.86359]
[1778338154812,26.64,80353.94,0.0,-0.92418,0.0001,7.86359]
[1778338161588,26.64,80353.84,0.0,-0.92421,0.0001,7.86149]
[1778338162838,26.64,80353.84,0.0,-0.92421,0.0001,7.86149]
[1778338163061,26.64,80353.84,0.0,-0.92421,0.0001,7.86149]
[1778338168637,26.64,80355.01,0.0,-0.92411,0.0001,7.86927]
[1778338173672,26.63,80355.27,0.0,-0.92414,0.0001,7.86544]
[1778338178707,26.63,80354.65,0.0,-0.92421,0.0001,7.85972]
[1778338183256,26.63,80352.86,0.0,-0.9244,0.0001,7.84514]
[1778338183309,26.63,80352.86,0.0,-0.9244,0.0001,7.84514]
[1778338183742,26.63,80346.37,0.0,-0.92503,0.0001,7.79464]
[1778338186942,26.63,80345.89,0.0,-0.92508,0.0001,7.79074]
[1778338187060,26.63,80345.89,0.0,-0.92508,0.0001,7.79074]
[1778338187770,26.63,80345.63,0.0,-0.9251,0.0001,7.78866]
[1778338191394,26.63,80345.52,0.0,-0.92511,0.0001,7.78768]
[1778338191559,26.63,80345.52,0.0,-0.92511,0.0001,7.78768]
[1778338195507,26.63,80344.82,0.0,-0.92518,0.0001,7.78206]
[1778338195561,26.63,80344.82,0.0,-0.92518,0.0001,7.78206]
[1778338195816,26.63,80345.95,0.0,-0.92508,0.0001,7.79059]
[1778338196058,26.63,80345.95,0.0,-0.92508,0.0001,7.79059]
[1778338196159,26.63,80344.55,0.0,-0.92521,0.0001,7.77975]
[1778338200861,26.63,80340.42,0.0,-0.92561,0.0001,7.74755]
[1778338205896,26.63,80340.44,0.0,-0.92561,0.0001,7.7474]
[1778338210298,26.63,80340.44,0.0,-0.92561,0.0001,7.7474]
[1778338213065,26.63,80340.4,0.0,-0.92562,0.0001,7.7468]
[1778338213072,26.63,80334.87,0.0,-0.92615,0.0001,7.70387]
[1778338214943,26.63,80334.17,0.0,-0.92622,0.0001,7.69844]
[1778338215059,26.63,80334.17,0.0,-0.92622,0.0001,7.69844]
[1778338215160,26.63,80334.17,0.0,-0.92622,0.0001,7.6984]
[1778338216821,26.63,80334.17,0.0,-0.92622,0.0001,7.6984]
[1778338222009,26.63,80333.72,0.0,-0.92627,0.0001,7.69455]
[1778338230693,26.63,80333.27,0.0,-0.92632,0.0001,7.69078]
[1778338238121,26.63,80333.14,0.0,-0.92638,0.0001,7.68377]
[1778338243156,26.62,80332.86,0.0,-0.92642,0.0001,7.68102]
[1778338251212,26.62,80331.96,0.0,-0.92652,0.0001,7.6731]
[1778338256247,26.62,80331.59,0.0,-0.92656,0.0001,7.6696]
[1778338261282,26.62,80328.18,0.0,-0.92689,9e-05,7.64276]
[1778338267324,26.62,80325.69,0.0,-0.92713,9e-05,7.62318]
[1778338272359,26.62,80324.77,0.0,-0.92722,9e-05,7.61581]
[1778338277394,26.62,80321.55,0.0,-0.92753,9e-05,7.59096]
[1778338280415,26.62,80311.43,0.0,-0.92848,9e-05,7.51377]
[1778338281422,26.62,80307.1,0.0,-0.92888,9e-05,7.48088]
[1778338282429,26.62,80305.96,0.0,-0.92899,9e-05,7.47161]
[1778338287464,26.62,80307.52,0.0,-0.92884,9e-05,7.48438]
[1778338290485,26.62,80303.25,0.0,-0.92922,9e-05,7.45287]
[1778338295520,26.62,80302.83,0.0,-0.92929,9e-05,7.44626]
[1778338300560,26.63,80302.02,0.0,-0.92934,9e-05,7.44172]
[1778338305595,26.63,80305.87,0.0,-0.92897,9e-05,7.47246]
[1778338311637,26.63,80308.76,0.0,-0.92868,9e-05,7.49614]
[1778338317679,26.63,80308.49,0.0,-0.92868,9e-05,7.49568]
[1778338322714,26.64,80308.27,0.0,-0.92868,9e-05,7.49534]
[1778338327749,26.64,80308.58,0.0,-0.92864,9e-05,7.49894]
[1778338332784,26.64,80294.17,0.0,-0.92997,9e-05,7.39037]
[1778338333791,26.64,80294.13,0.0,-0.92997,9e-05,7.38971]
[1778338336000,26.64,80295.55,0.0,-0.92985,9e-05,7.40005]
[1778338336812,26.64,80291.0,0.0,-0.93028,9e-05,7.36447]
[1778338338826,26.63,80287.29,0.0,-0.93064,9e-05,7.33483]
[1778338338974,26.63,80287.29,0.0,-0.93064,9e-05,7.33483]
[1778338339833,26.63,80278.92,0.0,-0.93141,9e-05,7.27133]
[1778338340840,26.63,80275.7,0.0,-0.93171,9e-05,7.24656]
[1778338341368,26.63,80275.7,0.0,-0.93171,9e-05,7.24656]
[1778338341847,26.63,80267.21,0.0,-0.93248,9e-05,7.18272]
[1778338342854,26.63,80266.12,0.0,-0.93258,9e-05,7.17403]
[1778338343861,26.63,80256.82,0.0,-0.93341,9e-05,7.10468]
[1778338344868,26.63,80258.43,0.0,-0.93328,9e-05,7.11608]
[1778338345117,26.63,80258.43,0.0,-0.93328,9e-05,7.11608]
[1778338350079,26.62,80254.89,0.0,-0.93362,9e-05,7.08743]
[1778338351917,26.62,80259.51,0.0,-0.93326,9e-05,7.11577]
[1778338352240,26.62,80259.51,0.0,-0.93326,9e-05,7.11577]
[1778338352308,26.62,80259.51,0.0,-0.93326,9e-05,7.11577]
[1778338352924,26.62,80260.06,0.0,-0.93322,9e-05,7.11933]
[1778338355949,26.62,80263.6,0.0,-0.93293,9e-05,7.14394]
[1778338360063,26.61,80264.86,0.0,-0.93284,9e-05,7.15161]
[1778338366019,26.61,80269.31,0.0,-0.93249,9e-05,7.18064]
[1778338367571,26.61,80269.31,0.0,-0.93249,9e-05,7.18064]
[1778338367808,26.61,80269.31,0.0,-0.93249,9e-05,7.18064]
[1778338369950,26.61,80273.2,0.0,-0.93215,9e-05,7.20831]
[1778338370061,26.6,80274.7,0.0,-0.93203,9e-05,7.21883]
[1778338370162,26.6,80274.34,0.0,-0.93207,9e-05,7.2155]
[1778338376089,26.6,80274.95,0.0,-0.93206,9e-05,7.2162]
[1778338381125,26.59,80277.0,0.0,-0.93191,9e-05,7.22836]
[1778338383125,26.59,80277.09,0.0,-0.93191,9e-05,7.2284]
[1778338383201,26.59,80277.09,0.0,-0.93191,9e-05,7.2284]
[1778338383307,26.59,80277.09,0.0,-0.93191,9e-05,7.2284]
[1778338383408,26.59,80277.26,0.0,-0.93191,9e-05,7.22904]
[1778338389181,26.58,80281.31,0.0,-0.93159,9e-05,7.25558]
[1778338390236,26.58,80281.31,0.0,-0.93159,9e-05,7.25558]
[1778338390308,26.58,80281.31,0.0,-0.93159,9e-05,7.25558]
[1778338392097,26.58,80283.58,0.0,-0.9314,9e-05,7.27123]
[1778338392308,26.58,80283.58,0.0,-0.9314,9e-05,7.27123]
[1778338392409,26.58,80283.11,0.0,-0.93145,9e-05,7.26705]
[1778338397870,26.58,80284.07,0.0,-0.93139,9e-05,7.27166]
[1778338398060,26.57,80284.55,0.0,-0.93137,9e-05,7.27397]
[1778338404286,26.57,80284.48,0.0,-0.93142,9e-05,7.26969]
[1778338409321,26.56,80284.6,0.0,-0.93144,9e-05,7.26751]
[1778338411057,26.56,80284.6,0.0,-0.93144,9e-05,7.26751]
[1778338411311,26.56,80284.6,0.0,-0.93144,9e-05,7.26751]
[1778338411925,26.56,80284.6,0.0,-0.93144,9e-05,7.26751]
[1778338412059,26.56,80284.6,0.0,-0.9315,9e-05,7.26153]
[1778338412160,26.56,80284.6,0.0,-0.93151,9e-05,7.26093]
[1778338416261,26.56,80284.8,0.0,-0.93151,9e-05,7.26065]
[1778338416307,26.56,80284.8,0.0,-0.93151,9e-05,7.26065]
[1778338420965,26.56,80286.26,0.0,-0.93139,9e-05,7.271]
[1778338421064,26.56,80286.26,0.0,-0.93139,9e-05,7.271]
[1778338421405,26.55,80285.79,0.0,-0.93147,9e-05,7.26444]
[1778338424423,26.55,80286.06,0.0,-0.93145,9e-05,7.26586]
[1778338424559,26.55,80286.06,0.0,-0.93145,9e-05,7.26586]
[1778338430225,26.55,80286.42,0.0,-0.93145,9e-05,7.26611]
[1778338430309,26.55,80286.42,0.0,-0.93145,9e-05,7.26611]
[1778338430468,26.54,80286.66,0.0,-0.93145,9e-05,7.26544]
[1778338431843,26.54,80286.66,0.0,-0.93145,9e-05,7.26544]
[1778338432062,26.54,80286.73,0.0,-0.93146,9e-05,7.26473]
[1778338436774,26.54,80286.1,0.0,-0.93154,9e-05,7.25815]
[1778338436808,26.54,80286.1,0.0,-0.93154,9e-05,7.25815]
[1778338438270,26.54,80285.71,0.0,-0.93159,9e-05,7.254]
[1778338438313,26.54,80285.71,0.0,-0.93159,9e-05,7.254]
[1778338438365,26.53,80285.71,0.0,-0.9316,9e-05,7.2534]
[1778338440831,26.53,80285.64,0.0,-0.93161,9e-05,7.25226]
[1778338441060,26.53,80284.33,0.0,-0.93175,9e-05,7.24123]
[1778338447588,26.53,80286.28,0.0,-0.93162,9e-05,7.25215]
[1778338452623,26.52,80286.12,0.0,-0.93167,9e-05,7.24786]
[1778338455060,26.52,80286.07,0.0,-0.93168,9e-05,7.247]
[1778338455309,26.52,80286.07,0.0,-0.93168,9e-05,7.247]
[1778338457283,26.52,80285.78,0.0,-0.9317,9e-05,7.24509]
[1778338457310,26.52,80285.78,0.0,-0.9317,9e-05,7.24509]
[1778338457334,26.52,80285.78,0.0,-0.9317,9e-05,7.24523]
[1778338462693,26.52,80285.89,0.0,-0.93168,9e-05,7.24683]
[1778338468272,26.52,80286.78,0.0,-0.93161,9e-05,7.25237]
[1778338474777,26.52,80286.71,0.0,-0.93169,9e-05,7.24441]
[1778338478300,26.51,80286.59,0.0,-0.93173,9e-05,7.24166]
[1778338478313,26.51,80286.59,0.0,-0.93173,9e-05,7.24166]
[1778338481826,26.51,80286.6,0.0,-0.93175,9e-05,7.24001]
[1778338488875,26.5,80292.46,0.0,-0.93127,9e-05,7.2796]
[1778338496931,26.5,80293.43,0.0,-0.9312,9e-05,7.28525]
[1778338501966,26.49,80290.38,0.0,-0.93152,9e-05,7.25904]
[1778338510026,26.49,80289.74,0.0,-0.93158,9e-05,7.25396]
[1778338515061,26.5,80292.95,0.0,-0.93128,9e-05,7.27885]
[1778338521103,26.5,80295.68,0.0,-0.93102,9e-05,7.29999]
[1778338526138,26.5,80294.91,0.0,-0.9311,9e-05,7.2939]
[1778338531173,26.49,80293.62,0.0,-0.93129,9e-05,7.27616]
[1778338536208,26.49,80295.64,0.0,-0.93112,9e-05,7.29035]
[1778338542250,26.49,80295.33,0.0,-0.93114,9e-05,7.28852]
[1778338547286,26.49,80292.62,0.0,-0.93139,9e-05,7.2686]
[1778338552320,26.49,80293.45,0.0,-0.9313,9e-05,7.27533]
[1778338556348,26.49,80297.32,0.0,-0.93095,9e-05,7.3048]
[1778338562145,26.49,80296.15,0.0,-0.93105,9e-05,7.29614]
[1778338562511,26.49,80306.6,0.0,-0.93009,9e-05,7.37576]
[1778338563400,26.49,80309.93,0.0,-0.92977,9e-05,7.40149]
[1778338566060,26.49,80310.17,0.0,-0.92974,9e-05,7.40378]
[1778338569379,26.5,80309.36,0.0,-0.92981,9e-05,7.39817]
[1778338569561,26.5,80309.36,0.0,-0.92981,9e-05,7.39817]
[1778338569662,26.5,80309.36,0.0,-0.92981,9e-05,7.3983]
[1778338571969,26.5,80308.83,0.0,-0.92986,9e-05,7.39442]
[1778338572060,26.5,80308.83,0.0,-0.92986,9e-05,7.39442]
[1778338575618,26.5,80309.38,0.0,-0.9298,9e-05,7.39912]
[1778338575819,26.5,80309.38,0.0,-0.9298,9e-05,7.39912]
[1778338576088,26.5,80309.38,0.0,-0.9298,9e-05,7.39912]
[1778338576132,26.5,80312.32,0.0,-0.92953,9e-05,7.42162]
[1778338576310,26.5,80312.32,0.0,-0.92953,9e-05,7.42162]
[1778338576491,26.5,80315.9,0.0,-0.92919,9e-05,7.44882]
[1778338583540,26.5,80319.17,0.0,-0.92889,9e-05,7.47378]
[1778338584429,26.5,80319.17,0.0,-0.92889,9e-05,7.47378]
[1778338584559,26.5,80319.17,0.0,-0.92889,9e-05,7.47378]
[1778338588044,26.5,80318.57,0.0,-0.92895,9e-05,7.46916]
[1778338588060,26.5,80318.57,0.0,-0.92895,9e-05,7.46916]
[1778338588084,26.5,80318.94,0.0,-0.92891,9e-05,7.47194]
[1778338591158,26.5,80319.4,0.0,-0.92887,9e-05,7.47544]
[1778338591309,26.5,80319.12,0.0,-0.9289,9e-05,7.47324]
[1778338596631,26.5,80316.29,0.0,-0.9292,9e-05,7.44675]
[1778338603680,26.5,80316.06,0.0,-0.92923,9e-05,7.4448]
[1778338604749,26.5,80316.06,0.0,-0.92923,9e-05,7.4448]
[1778338604809,26.5,80316.06,0.0,-0.92923,9e-05,7.4448]
[1778338606781,26.5,80315.9,0.0,-0.92924,9e-05,7.44351]
[1778338606809,26.5,80315.9,0.0,-0.92924,9e-05,7.44351]
[1778338606883,26.5,80315.9,0.0,-0.92924,9e-05,7.44345]
[1778338609866,26.5,80317.64,0.0,-0.92908,9e-05,7.45665]
[1778338610060,26.5,80317.64,0.0,-0.92908,9e-05,7.45665]
[1778338615764,26.5,80321.35,0.0,-0.92874,9e-05,7.48444]
[1778338621806,26.49,80321.22,0.0,-0.92876,9e-05,7.48284]
[1778338626841,26.49,80321.88,0.0,-0.92871,9e-05,7.48728]
[1778338627764,26.49,80321.88,0.0,-0.92871,9e-05,7.48728]
[1778338627809,26.49,80321.88,0.0,-0.92871,9e-05,7.48728]
[1778338629680,26.49,80322.73,0.0,-0.92863,9e-05,7.49356]
[1778338629809,26.49,80322.73,0.0,-0.92863,9e-05,7.49356]
[1778338629862,26.49,80323.16,0.0,-0.92859,9e-05,7.49673]
[1778338630869,26.49,80327.58,0.0,-0.92818,9e-05,7.53039]
[1778338631571,26.49,80327.58,0.0,-0.92818,9e-05,7.53039]
[1778338631810,26.49,80327.58,0.0,-0.92818,9e-05,7.53039]
[1778338631876,26.49,80330.98,0.0,-0.92786,9e-05,7.55626]
[1778338632883,26.49,80335.47,0.0,-0.92744,9e-05,7.59051]
[1778338637918,26.49,80337.78,0.0,-0.92724,9e-05,7.60688]
[1778338641509,26.49,80337.23,0.0,-0.9273,9e-05,7.6018]
[1778338641565,26.49,80337.23,0.0,-0.9273,9e-05,7.6018]
[1778338643987,26.49,80337.28,0.0,-0.9273,9e-05,7.60191]
[1778338644064,26.49,80337.28,0.0,-0.9273,9e-05,7.60191]
[1778338644164,26.49,80337.48,0.0,-0.92729,9e-05,7.60291]
[1778338650006,26.48,80337.17,0.0,-0.92733,9e-05,7.59888]
[1778338653049,26.48,80337.22,0.0,-0.92738,9e-05,7.59389]
[1778338653057,26.48,80337.22,0.0,-0.92738,9e-05,7.59389]
[1778338653094,26.48,80331.72,0.0,-0.9279,9e-05,7.5514]
[1778338657203,26.48,80329.79,0.0,-0.92809,9e-05,7.53606]
[1778338657309,26.48,80329.72,0.0,-0.9281,9e-05,7.53535]
[1778338658643,26.48,80328.29,0.0,-0.92824,9e-05,7.52423]
[1778338658810,26.48,80328.29,0.0,-0.92824,9e-05,7.52423]
[1778338659069,26.48,80327.82,0.0,-0.92828,9e-05,7.52047]
[1778338665110,26.48,80327.81,0.0,-0.92829,9e-05,7.51945]
[1778338670060,26.48,80327.54,0.0,-0.92833,9e-05,7.51678]
[1778338679209,26.48,80327.98,0.0,-0.9283,9e-05,7.51869]
[1778338684153,26.47,80328.31,0.0,-0.92829,9e-05,7.5199]
[1778338684312,26.47,80328.16,0.0,-0.92831,9e-05,7.51861]
[1778338685493,26.47,80328.16,0.0,-0.92831,9e-05,7.51861]
[1778338685564,26.47,80328.16,0.0,-0.92831,9e-05,7.51861]
[1778338685591,26.47,80328.16,0.0,-0.92831,9e-05,7.51847]
[1778338688063,26.47,80328.16,0.0,-0.92831,9e-05,7.51847]
[1778338692350,26.47,80326.66,0.0,-0.92846,9e-05,7.50615]
[1778338692559,26.47,80326.66,0.0,-0.92846,9e-05,7.50615]
[1778338693925,26.47,80327.78,0.0,-0.92835,9e-05,7.51459]
[1778338694060,26.47,80327.78,0.0,-0.92835,9e-05,7.51459]
[1778338694161,26.47,80327.66,0.0,-0.92837,9e-05,7.51341]
[1778338699350,26.47,80327.58,0.0,-0.92839,9e-05,7.51214]
[1778338704385,26.47,80327.73,0.0,-0.92838,9e-05,7.51264]
[1778338706036,26.47,80327.73,0.0,-0.92838,9e-05,7.51264]
[1778338706062,26.47,80327.73,0.0,-0.92838,9e-05,7.51264]
[1778338712441,26.47,80327.74,0.0,-0.92843,9e-05,7.50686]
[1778338717476,26.47,80327.9,0.0,-0.92842,9e-05,7.50747]
[1778338723518,26.47,80327.86,0.0,-0.92844,9e-05,7.50643]
[1778338727192,26.47,80327.86,0.0,-0.92844,9e-05,7.50643]
[1778338727312,26.47,80327.86,0.0,-0.92844,9e-05,7.50643]
[1778338728813,26.47,80327.86,0.0,-0.92844,9e-05,7.50595]
[1778338729063,26.47,80327.86,0.0,-0.92844,9e-05,7.50595]
[1778338729064,26.47,80327.86,0.0,-0.92845,9e-05,7.50572]
[1778338734595,26.46,80327.65,0.0,-0.92847,9e-05,7.50353]
[1778338737530,26.46,80328.44,0.0,-0.9284,9e-05,7.50935]
[1778338737561,26.46,80328.44,0.0,-0.9284,9e-05,7.50935]
[1778338742651,26.46,80328.2,0.0,-0.92843,9e-05,7.5068]
[1778338747686,26.46,80328.18,0.0,-0.92844,9e-05,7.50607]
[1778338753728,26.46,80328.36,0.0,-0.92843,9e-05,7.50676]
[1778338758707,26.46,80328.27,0.0,-0.92845,9e-05,7.50561]
[1778338758809,26.46,80328.27,0.0,-0.92845,9e-05,7.50561]
[1778338760567,26.46,80326.66,0.0,-0.9286,9e-05,7.49319]
[1778338760813,26.46,80326.66,0.0,-0.9286,9e-05,7.49319]
[1778338760914,26.46,80328.01,0.0,-0.92848,9e-05,7.50332]
[1778338766819,26.46,80325.86,0.0,-0.92869,9e-05,7.48628]
[1778338771489,26.46,80326.14,0.0,-0.92866,9e-05,7.48805]
[1778338771560,26.46,80326.14,0.0,-0.92866,9e-05,7.48805]
[1778338776889,26.46,80326.03,0.0,-0.92872,9e-05,7.48186]
[1778338782196,26.46,80326.06,0.0,-0.92872,9e-05,7.48174]
[1778338782312,26.46,80326.06,0.0,-0.92872,9e-05,7.48174]
[1778338784017,26.46,80325.96,0.0,-0.92873,9e-05,7.48081]
[1778338784071,26.46,80325.96,0.0,-0.92873,9e-05,7.48081]
[1778338784115,26.46,80325.96,0.0,-0.92874,9e-05,7.48063]
[1778338786648,26.46,80325.98,0.0,-0.92874,9e-05,7.4807]
[1778338786809,26.46,80325.98,0.0,-0.92874,9e-05,7.4807]
[1778338791994,26.45,80326.56,0.0,-0.92872,9e-05,7.48232]
[1778338796085,26.45,80326.23,0.0,-0.92876,9e-05,7.47879]
[1778338796307,26.45,80326.23,0.0,-0.92876,9e-05,7.47879]
[1778338798219,26.45,80325.85,0.0,-0.92881,9e-05,7.47499]
[1778338798311,26.45,80325.85,0.0,-0.92881,9e-05,7.47499]
[1778338798280,26.45,80325.73,0.0,-0.92882,9e-05,7.474]
[1778338801463,26.45,80325.76,0.0,-0.92882,9e-05,7.47408]
[1778338801581,26.45,80325.76,0.0,-0.92882,9e-05,7.47408]
[1778338802066,26.45,80319.89,0.0,-0.92938,9e-05,7.42842]
[1778338810122,26.44,80317.39,0.0,-0.92968,9e-05,7.40358]
[1778338813037,26.44,80317.48,0.0,-0.92967,9e-05,7.40429]
[1778338813070,26.44,80317.48,0.0,-0.92967,9e-05,7.40429]
[1778338813131,26.44,80317.48,0.0,-0.92967,9e-05,7.40432]
[1778338819338,26.44,80316.56,0.0,-0.92976,9e-05,7.39738]
[1778338820063,26.44,80316.05,0.0,-0.9298,9e-05,7.39353]
[1778338824320,26.44,80314.94,0.0,-0.92991,9e-05,7.3845]
[1778338824375,26.44,80314.94,0.0,-0.92991,9e-05,7.3845]
[1778338824412,26.43,80315.47,0.0,-0.92987,9e-05,7.38782]
[1778338824563,26.43,80315.47,0.0,-0.92987,9e-05,7.38782]
[1778338830263,26.44,80317.41,0.0,-0.92969,9e-05,7.40273]
[1778338834274,26.44,80317.29,0.0,-0.92974,9e-05,7.39714]
[1778338834308,26.44,80317.29,0.0,-0.92974,9e-05,7.39714]
[1778338834630,26.44,80316.32,0.0,-0.92983,9e-05,7.38982]
[1778338834809,26.44,80316.32,0.0,-0.92983,9e-05,7.38982]
[1778338835298,26.44,80316.25,0.0,-0.92984,9e-05,7.38936]
[1778338839809,26.44,80316.52,0.0,-0.92981,9e-05,7.3917]
[1778338840061,26.44,80316.52,0.0,-0.92981,9e-05,7.3917]
[1778338845368,26.44,80316.18,0.0,-0.92983,9e-05,7.38958]
[1778338846427,26.44,80316.18,0.0,-0.92983,9e-05,7.38958]
[1778338846559,26.44,80313.93,0.0,-0.93004,9e-05,7.3726]
[1778338847856,26.44,80314.63,0.0,-0.92997,9e-05,7.37803]
[1778338848067,26.44,80314.63,0.0,-0.92997,9e-05,7.37803]
[1778338848389,26.44,80315.15,0.0,-0.92992,9e-05,7.38209]
[1778338854431,26.44,80315.19,0.0,-0.92991,9e-05,7.38315]
[1778338856150,26.44,80314.18,0.0,-0.93,9e-05,7.37562]
[1778338856308,26.44,80314.18,0.0,-0.93,9e-05,7.37562]
[1778338862487,26.44,80313.8,0.0,-0.93003,9e-05,7.37385]
[1778338864047,26.44,80313.8,0.0,-0.93003,9e-05,7.37385]
[1778338864059,26.44,80313.8,0.0,-0.93003,9e-05,7.37385]
[1778338865479,26.44,80313.33,0.0,-0.93006,9e-05,7.37062]
[1778338865563,26.44,80313.33,0.0,-0.93006,9e-05,7.37062]
[1778338865566,26.44,80313.39,0.0,-0.93006,9e-05,7.37124]
[1778338871550,26.44,80313.53,0.0,-0.93002,9e-05,7.37388]
[1778338873894,26.44,80313.61,0.0,-0.93001,9e-05,7.37496]
[1778338874059,26.44,80313.61,0.0,-0.93001,9e-05,7.37496]
[1778338879670,26.45,80312.7,0.0,-0.93006,9e-05,7.37086]
[1778338879808,26.45,80312.7,0.0,-0.93006,9e-05,7.37086]
[1778338881191,26.45,80312.7,0.0,-0.93005,9e-05,7.37133]
[1778338881311,26.45,80312.7,0.0,-0.93005,9e-05,7.37133]
[1778338881411,26.45,80312.7,0.0,-0.93004,9e-05,7.37226]
[1778338883863,26.45,80312.7,0.0,-0.93004,9e-05,7.37226]
[1778338884059,26.45,80312.7,0.0,-0.93004,9e-05,7.37226]
[1778338886678,26.45,80312.78,0.0,-0.93001,9e-05,7.37473]
[1778338886808,26.45,80312.78,0.0,-0.93001,9e-05,7.37473]
[1778338887441,26.45,80312.78,0.0,-0.93001,9e-05,7.37473]
[1778338886909,26.46,80317.09,0.0,-0.92961,9e-05,7.40791]
[1778338887561,26.46,80317.09,0.0,-0.92961,9e-05,7.40791]
[1778338887663,26.46,80320.59,0.0,-0.92928,9e-05,7.43495]
[1778338890684,26.46,80325.12,0.0,-0.92884,9e-05,7.47054]
[1778338891831,26.46,80325.12,0.0,-0.92884,9e-05,7.47054]
[1778338892061,26.46,80325.12,0.0,-0.92884,9e-05,7.47054]
[1778338898336,26.46,80326.47,0.0,-0.92873,9e-05,7.47782]
[1778338899905,26.46,80326.51,0.0,-0.92872,9e-05,7.47872]
[1778338900062,26.46,80326.51,0.0,-0.92872,9e-05,7.47872]
[1778338900124,26.46,80326.37,0.0,-0.92873,9e-05,7.47823]
[1778338902060,26.46,80326.37,0.0,-0.92873,9e-05,7.47823]
[1778338909797,26.47,80326.42,0.0,-0.9287,9e-05,7.48035]
[1778338909808,26.47,80326.42,0.0,-0.9287,9e-05,7.48035]
[1778338910248,26.47,80326.42,0.0,-0.9287,9e-05,7.48035]
[1778338910312,26.47,80326.42,0.0,-0.9287,9e-05,7.48035]
[1778338910341,26.47,80325.2,0.0,-0.9288,9e-05,7.47219]
[1778338916866,26.47,80326.2,0.0,-0.92869,9e-05,7.48151]
[1778338921901,26.47,80327.73,0.0,-0.92853,9e-05,7.49459]
[1778338923244,26.47,80327.73,0.0,-0.92853,9e-05,7.49459]
[1778338923309,26.47,80327.73,0.0,-0.92853,9e-05,7.49459]
[1778338929957,26.47,80334.49,0.0,-0.92787,9e-05,7.54793]
[1778338932166,26.48,80336.92,0.0,-0.92764,9e-05,7.56676]
[1778338932309,26.48,80336.92,0.0,-0.92764,9e-05,7.56676]
[1778338933275,26.48,80337.55,0.0,-0.92758,9e-05,7.57188]
[1778338933308,26.48,80337.55,0.0,-0.92758,9e-05,7.57188]
[1778338933376,26.48,80337.19,0.0,-0.92761,9e-05,7.56925]
[1778338939020,26.48,80337.47,0.0,-0.92757,9e-05,7.57207]
[1778338944055,26.48,80337.61,0.0,-0.92755,9e-05,7.57379]
[1778338946084,26.48,80337.72,0.0,-0.92754,9e-05,7.57475]
[1778338946309,26.48,80337.72,0.0,-0.92754,9e-05,7.57475]
[1778338952173,26.48,80337.44,0.0,-0.9276,9e-05,7.56847]
[1778338952315,26.48,80337.44,0.0,-0.9276,9e-05,7.56847]
[1778338953543,26.48,80338.31,0.0,-0.92751,9e-05,7.57539]
[1778338953567,26.48,80338.34,0.0,-0.92751,9e-05,7.57562]
[1778338954125,26.48,80338.36,0.0,-0.92751,9e-05,7.57588]
[1778338958967,26.48,80338.41,0.0,-0.9275,9e-05,7.57667]
[1778338959059,26.48,80338.41,0.0,-0.9275,9e-05,7.57667]
[1778338964195,26.48,80340.97,0.0,-0.92725,0.0001,7.597]
[1778338964771,26.48,80340.97,0.0,-0.92725,0.0001,7.597]
[1778338964810,26.48,80340.97,0.0,-0.92725,0.0001,7.597]
[1778338965202,26.48,80341.14,0.0,-0.92723,0.0001,7.59837]
[1778338971244,26.48,80341.4,0.0,-0.9272,0.0001,7.60073]
[1778338973672,26.48,80341.33,0.0,-0.92721,0.0001,7.60025]
[1778338973808,26.48,80341.33,0.0,-0.92721,0.0001,7.60025]
[1778338979300,26.48,80343.22,0.0,-0.92702,0.0001,7.6152]
[1778338984024,26.48,80343.25,0.0,-0.92702,0.0001,7.61559]
[1778338984060,26.48,80343.25,0.0,-0.92702,0.0001,7.61559]
[1778338984430,26.48,80343.25,0.0,-0.92702,0.0001,7.61559]
[1778338984562,26.48,80343.25,0.0,-0.92702,0.0001,7.61559]
[1778338984531,26.48,80343.25,0.0,-0.92702,0.0001,7.61563]
[1778338992952,26.48,80342.98,0.0,-0.92704,0.0001,7.61368]
[1778338993069,26.48,80342.98,0.0,-0.92704,0.0001,7.61368]
[1778339001455,26.48,80343.31,0.0,-0.927,0.0001,7.61689]
[1778339006490,26.49,80342.82,0.0,-0.92704,0.0001,7.61339]
[1778339007285,26.49,80342.82,0.0,-0.92704,0.0001,7.61339]
[1778339007309,26.49,80342.82,0.0,-0.92704,0.0001,7.61339]
[1778339008275,26.49,80342.91,0.0,-0.92703,0.0001,7.61414]
[1778339008311,26.49,80342.91,0.0,-0.92703,0.0001,7.61414]
[1778339008504,26.49,80342.82,0.0,-0.92704,0.0001,7.61351]
[1778339013539,26.49,80342.47,0.0,-0.92711,0.0001,7.60625]
[1778339017460,26.49,80342.45,0.0,-0.92711,0.0001,7.6063]
[1778339022604,26.49,80342.13,0.0,-0.92714,0.0001,7.60428]
[1778339027573,26.49,80342.13,0.0,-0.92714,0.0001,7.6045]
[1778339027807,26.49,80342.13,0.0,-0.92714,0.0001,7.6045]
[1778339027909,26.49,80342.13,0.0,-0.92713,0.0001,7.60466]
[1778339033680,26.49,80342.56,0.0,-0.92709,0.0001,7.60842]
[1778339038715,26.49,80341.34,0.0,-0.9272,0.0001,7.5994]
[1778339045764,26.49,80341.51,0.0,-0.92717,0.0001,7.60132]
[1778339050799,26.49,80341.48,0.0,-0.92717,0.0001,7.60152]
[1778339058855,26.49,80341.62,0.0,-0.92715,0.0001,7.6033]
[1778339063890,26.49,80341.29,0.0,-0.92718,0.0001,7.60118]
[1778339068925,26.49,80341.69,0.0,-0.92713,0.0001,7.60466]
[1778339073960,26.49,80341.27,0.0,-0.92721,0.0001,7.59696]
[1778339078996,26.49,80341.32,0.0,-0.9272,0.0001,7.59778]
[1778339082017,26.49,80332.89,0.0,-0.92799,9e-05,7.53332]
[1778339087319,26.5,80333.03,0.0,-0.92797,9e-05,7.53492]
[1778339088059,26.5,80332.96,0.0,-0.92797,9e-05,7.53491]
[1778339093094,26.5,80332.35,0.0,-0.92802,9e-05,7.53109]
[1778339094593,26.5,80328.89,0.0,-0.92834,9e-05,7.50501]
[1778339095997,26.5,80327.06,0.0,-0.92851,9e-05,7.49103]
[1778339096063,26.5,80327.06,0.0,-0.92851,9e-05,7.49103]
[1778339096115,26.5,80326.58,0.0,-0.92856,9e-05,7.4876]
[1778339098064,26.5,80326.12,0.0,-0.9286,9e-05,7.48433]
[1778339103165,26.5,80324.84,0.0,-0.9287,9e-05,7.47602]
[1778339103781,26.5,80324.84,0.0,-0.9287,9e-05,7.47602]
[1778339103807,26.5,80324.84,0.0,-0.9287,9e-05,7.47602]
[1778339104100,26.5,80324.84,0.0,-0.9287,9e-05,7.47602]
[1778339104310,26.5,80324.84,0.0,-0.9287,9e-05,7.47602]
[1778339104339,26.5,80325.69,0.0,-0.92861,9e-05,7.48299]
[1778339109991,26.5,80327.61,0.0,-0.92842,9e-05,7.49856]
[1778339110061,26.5,80327.61,0.0,-0.92842,9e-05,7.49856]
[1778339117263,26.51,80326.95,0.0,-0.92846,9e-05,7.49539]
[1778339118232,26.51,80326.95,0.0,-0.92846,9e-05,7.49539]
[1778339118311,26.51,80326.95,0.0,-0.92846,9e-05,7.49539]
[1778339118430,26.51,80326.95,0.0,-0.92846,9e-05,7.49539]
[1778339118559,26.51,80326.95,0.0,-0.92846,9e-05,7.49539]
[1778339118660,26.51,80326.54,0.0,-0.92849,9e-05,7.49275]
[1778339124312,26.51,80325.82,0.0,-0.92854,9e-05,7.48861]
[1778339127010,26.51,80325.27,0.0,-0.92859,9e-05,7.48497]
[1778339127062,26.51,80325.27,0.0,-0.92859,9e-05,7.48497]
[1778339131510,26.51,80325.75,0.0,-0.92854,9e-05,7.48891]
[1778339131563,26.51,80325.75,0.0,-0.92854,9e-05,7.48891]
[1778339131659,26.51,80324.91,0.0,-0.92864,9e-05,7.47896]
[1778339131760,26.51,80324.91,0.0,-0.92864,9e-05,7.47896]
[1778339131809,26.51,80324.91,0.0,-0.92864,9e-05,7.47896]
[1778339132688,26.51,80324.91,0.0,-0.92864,9e-05,7.47896]
[1778339133381,26.51,80309.59,0.0,-0.93006,9e-05,7.36287]
[1778339134388,26.51,80303.72,0.0,-0.93059,9e-05,7.31923]
[1778339136358,26.51,80303.5,0.0,-0.93061,9e-05,7.31757]
[1778339136407,26.52,80294.74,0.0,-0.9314,9e-05,7.25273]
[1778339137414,26.52,80292.05,0.0,-0.93164,9e-05,7.23319]
[1778339140435,26.52,80288.05,0.0,-0.93198,9e-05,7.2045]
[1778339142449,26.52,80291.94,0.0,-0.93163,9e-05,7.23352]
[1778339144463,26.52,80295.94,0.0,-0.93125,9e-05,7.26482]
[1778339146829,26.52,80295.76,0.0,-0.93126,9e-05,7.26471]
[1778339147063,26.52,80295.76,0.0,-0.93126,9e-05,7.26471]
[1778339149951,26.53,80295.13,0.0,-0.93129,9e-05,7.26185]
[1778339150059,26.53,80295.13,0.0,-0.93129,9e-05,7.26185]
[1778339150506,26.53,80295.24,0.0,-0.93127,9e-05,7.2633]
[1778339153049,26.53,80295.52,0.0,-0.93123,9e-05,7.26664]
[1778339153059,26.53,80295.52,0.0,-0.93123,9e-05,7.26664]
[1778339156437,26.53,80293.32,0.0,-0.93141,9e-05,7.25201]
[1778339156548,26.53,80286.75,0.0,-0.932,9e-05,7.20351]
[1778339157555,26.54,80289.85,0.0,-0.93171,9e-05,7.2274]
[1778339160069,26.54,80291.94,0.0,-0.9315,9e-05,7.2444]
[1778339165611,26.54,80292.55,0.0,-0.9314,9e-05,7.25278]
[1778339169360,26.55,80290.94,0.0,-0.93152,9e-05,7.24262]
[1778339169560,26.55,80290.94,0.0,-0.93152,9e-05,7.24262]
[1778339170316,26.55,80289.62,0.0,-0.93163,9e-05,7.2334]
[1778339170562,26.55,80289.62,0.0,-0.93163,9e-05,7.2334]
[1778339170647,26.55,80288.02,0.0,-0.93177,9e-05,7.22212]
[1778339172661,26.55,80282.93,0.0,-0.93221,9e-05,7.18553]
[1778339174008,26.55,80281.82,0.0,-0.9323,9e-05,7.17802]
[1778339174074,26.55,80281.82,0.0,-0.9323,9e-05,7.17802]
[1778339179710,26.56,80281.54,0.0,-0.93227,9e-05,7.18052]
[1778339183514,26.56,80282.0,0.0,-0.9322,9e-05,7.18621]
[1778339183558,26.56,80282.0,0.0,-0.9322,9e-05,7.18621]
[1778339184595,26.56,80282.08,0.0,-0.93219,9e-05,7.18756]
[1778339184745,26.57,80282.17,0.0,-0.93217,9e-05,7.18898]
[1778339184812,26.57,80282.17,0.0,-0.93217,9e-05,7.18898]
[1778339185752,26.57,80282.23,0.0,-0.93215,9e-05,7.19017]
[1778339190787,26.57,80280.73,0.0,-0.93224,9e-05,7.18274]
[1778339190933,26.57,80280.73,0.0,-0.93224,9e-05,7.18274]
[1778339191062,26.57,80280.73,0.0,-0.93224,9e-05,7.18274]
[1778339195707,26.58,80279.95,0.0,-0.93233,9e-05,7.1737]
[1778339196063,26.58,80280.08,0.0,-0.93229,9e-05,7.17695]
[1778339196414,26.58,80280.08,0.0,-0.93229,9e-05,7.17695]
[1778339196559,26.58,80280.08,0.0,-0.93229,9e-05,7.17695]
[1778339196630,26.58,80279.75,0.0,-0.93232,9e-05,7.17525]
[1778339197836,26.58,80275.22,0.0,-0.93271,9e-05,7.14237]
[1778339201294,26.58,80275.4,0.0,-0.93268,9e-05,7.14458]
[1778339204885,26.59,80281.41,0.0,-0.93212,9e-05,7.19174]
[1778339206213,26.59,80281.41,0.0,-0.93212,9e-05,7.19174]
[1778339206311,26.59,80281.41,0.0,-0.93212,9e-05,7.19174]
[1778339206368,26.59,80282.15,0.0,-0.93204,9e-05,7.19796]
[1778339208913,26.59,80285.25,0.0,-0.93174,9e-05,7.22316]
[1778339213948,26.6,80285.96,0.0,-0.93163,9e-05,7.23183]
[1778339222004,26.61,80285.75,0.0,-0.93158,9e-05,7.23571]
[1778339227043,26.61,80285.37,0.0,-0.93157,9e-05,7.23631]
[1778339232078,26.62,80285.47,0.0,-0.93153,9e-05,7.23974]
[1778339237113,26.62,80285.49,0.0,-0.9315,9e-05,7.24253]
[1778339240134,26.62,80282.22,0.0,-0.93177,9e-05,7.22015]
[1778339245169,26.62,80280.2,0.0,-0.93195,9e-05,7.205]
[1778339251211,26.62,80278.77,0.0,-0.93212,9e-05,7.18948]
[1778339258260,26.63,80280.28,0.0,-0.93196,9e-05,7.20283]
[1778339263295,26.63,80281.63,0.0,-0.9318,9e-05,7.21641]
[1778339268330,26.64,80281.28,0.0,-0.93179,9e-05,7.21726]
[1778339272358,26.64,80286.03,0.0,-0.93132,9e-05,7.25543]
[1778339277393,26.65,80286.25,0.0,-0.93126,9e-05,7.26024]
[1778339283435,26.65,80286.3,0.0,-0.93121,9e-05,7.26437]
[1778339288470,26.66,80286.19,0.0,-0.93118,9e-05,7.26672]
[1778339292500,26.66,80289.55,0.0,-0.93085,9e-05,7.29437]
[1778339297536,26.67,80290.59,0.0,-0.93071,9e-05,7.3057]
[1778339303578,26.68,80290.61,0.0,-0.93066,9e-05,7.30937]
[1778339308613,26.68,80290.43,0.0,-0.93064,9e-05,7.31095]
[1778339313648,26.69,80290.21,0.0,-0.93067,9e-05,7.30743]
[1778339318683,26.69,80288.99,0.0,-0.93074,9e-05,7.30122]
[1778339323719,26.7,80288.27,0.0,-0.93077,9e-05,7.29887]
[1778339328753,26.7,80289.09,0.0,-0.93066,9e-05,7.308]
[1778339333788,26.71,80288.89,0.0,-0.93064,9e-05,7.30944]
[1778339338823,26.71,80287.0,0.0,-0.93078,9e-05,7.29824]
[1778339343858,26.71,80287.52,0.0,-0.9307,9e-05,7.3051]
[1778339345526,26.72,80287.79,0.0,-0.93066,9e-05,7.30771]
[1778339345872,26.72,80271.45,0.0,-0.93213,9e-05,7.18664]
[1778339346879,26.72,80269.72,0.0,-0.93228,9e-05,7.1746]
[1778339348898,26.72,80274.66,0.0,-0.93182,9e-05,7.212]
[1778339348986,26.72,80274.66,0.0,-0.93182,9e-05,7.212]
[1778339354721,26.72,80277.13,0.0,-0.9316,9e-05,7.23088]
[1778339355999,26.72,80279.26,0.0,-0.93138,9e-05,7.24871]
[1778339356541,26.72,80279.26,0.0,-0.93138,9e-05,7.24871]
[1778339356746,26.72,80279.26,0.0,-0.93138,9e-05,7.24871]
[1778339357210,26.72,80279.78,0.0,-0.93132,9e-05,7.2532]
[1778339357471,26.72,80279.78,0.0,-0.93132,9e-05,7.2532]
[1778339359716,26.73,80279.55,0.0,-0.93133,9e-05,7.25273]
[1778339365629,26.73,80277.84,0.0,-0.93145,9e-05,7.24311]
[1778339365809,26.73,80277.84,0.0,-0.93145,9e-05,7.24311]
[1778339368879,26.73,80276.74,0.0,-0.93153,9e-05,7.23619]
[1778339368980,26.74,80277.94,0.0,-0.9314,9e-05,7.24699]
[1778339369059,26.74,80277.94,0.0,-0.9314,9e-05,7.24699]
[1778339374633,26.74,80275.79,0.0,-0.93161,9e-05,7.2281]
[1778339374810,26.74,80275.79,0.0,-0.93161,9e-05,7.2281]
[1778339374855,26.74,80272.63,0.0,-0.93187,9e-05,7.20657]
[1778339379657,26.74,80270.88,0.0,-0.93202,9e-05,7.19414]
[1778339380121,26.74,80263.0,0.0,-0.93273,9e-05,7.13575]
[1778339381128,26.74,80259.85,0.0,-0.93301,9e-05,7.11255]
[1778339383342,26.74,80261.14,0.0,-0.93289,9e-05,7.12209]
[1778339389197,26.74,80261.79,0.0,-0.93283,9e-05,7.12705]
[1778339391273,26.74,80262.36,0.0,-0.93278,9e-05,7.13126]
[1778339391310,26.74,80262.36,0.0,-0.93278,9e-05,7.13126]
[1778339392053,26.74,80261.89,0.0,-0.93282,9e-05,7.12779]
[1778339392059,26.74,80261.89,0.0,-0.93282,9e-05,7.12779]
[1778339392218,26.74,80260.01,0.0,-0.93299,9e-05,7.11395]
[1778339395829,26.74,80260.83,0.0,-0.93291,9e-05,7.12003]
[1778339396063,26.74,80261.07,0.0,-0.93289,9e-05,7.12184]
[1778339402288,26.74,80261.5,0.0,-0.93285,9e-05,7.12516]
[1778339403477,26.74,80261.5,0.0,-0.93285,9e-05,7.12516]
[1778339403560,26.74,80261.5,0.0,-0.93285,9e-05,7.12516]
[1778339404008,26.74,80261.5,0.0,-0.93285,9e-05,7.12516]
[1778339403909,26.74,80262.52,0.0,-0.93276,9e-05,7.13273]
[1778339404076,26.74,80262.52,0.0,-0.93276,9e-05,7.13273]
[1778339404302,26.74,80265.67,0.0,-0.93248,9e-05,7.15597]
[1778339409337,26.74,80266.01,0.0,-0.93245,9e-05,7.15838]
[1778339410054,26.74,80266.01,0.0,-0.93245,9e-05,7.15838]
[1778339410308,26.74,80266.01,0.0,-0.93245,9e-05,7.15838]
[1778339410443,26.74,80266.01,0.0,-0.93245,9e-05,7.15838]
[1778339410559,26.74,80266.01,0.0,-0.93245,9e-05,7.15838]
[1778339410657,26.74,80265.44,0.0,-0.9325,9e-05,7.15412]
[1778339417393,26.74,80265.59,0.0,-0.93249,9e-05,7.15512]
[1778339421472,26.74,80265.27,0.0,-0.93252,9e-05,7.15268]
[1778339421557,26.74,80265.27,0.0,-0.93252,9e-05,7.15268]
[1778339421762,26.74,80265.27,0.0,-0.93252,9e-05,7.15268]
[1778339421810,26.74,80265.27,0.0,-0.93252,9e-05,7.15268]
[1778339421863,26.74,80265.21,0.0,-0.93253,9e-05,7.15219]
[1778339427464,26.74,80265.13,0.0,-0.93254,9e-05,7.15152]
[1778339429319,26.74,80265.44,0.0,-0.93251,9e-05,7.15378]
[1778339429558,26.74,80265.44,0.0,-0.93251,9e-05,7.15378]
[1778339429729,26.74,80265.44,0.0,-0.93251,9e-05,7.15378]
[1778339429809,26.74,80265.44,0.0,-0.93251,9e-05,7.15378]
[1778339429825,26.74,80268.93,0.0,-0.9322,9e-05,7.17949]
[1778339432498,26.74,80276.54,0.0,-0.93156,9e-05,7.23096]
[1778339433095,26.74,80276.54,0.0,-0.93156,9e-05,7.23096]
[1778339433237,26.74,80276.54,0.0,-0.93156,9e-05,7.23096]
[1778339433309,26.74,80276.54,0.0,-0.93156,9e-05,7.23096]
[1778339433505,26.74,80280.14,0.0,-0.93123,9e-05,7.25832]
[1778339435519,26.75,80281.12,0.0,-0.93112,9e-05,7.2667]
[1778339438540,26.75,80281.21,0.0,-0.9311,9e-05,7.26896]
[1778339439327,26.75,80281.21,0.0,-0.9311,9e-05,7.26896]
[1778339439560,26.75,80281.21,0.0,-0.9311,9e-05,7.26896]
[1778339439795,26.75,80281.21,0.0,-0.9311,9e-05,7.26896]
[1778339439809,26.75,80281.21,0.0,-0.9311,9e-05,7.26896]
[1778339439974,26.75,80279.99,0.0,-0.93119,9e-05,7.26093]
[1778339443575,26.75,80276.62,0.0,-0.93148,9e-05,7.23751]
[1778339446596,26.76,80273.93,0.0,-0.9317,9e-05,7.21926]
[1778339452050,26.76,80273.5,0.0,-0.93173,9e-05,7.21698]
[1778339452061,26.76,80273.5,0.0,-0.93173,9e-05,7.21698]
[1778339452064,26.76,80273.5,0.0,-0.93173,9e-05,7.21669]
[1778339453022,26.76,80273.5,0.0,-0.93173,9e-05,7.21669]
[1778339453058,26.76,80273.5,0.0,-0.93173,9e-05,7.21669]
[1778339458681,26.76,80273.51,0.0,-0.93174,9e-05,7.2159]
[1778339462094,26.76,80273.47,0.0,-0.93175,9e-05,7.21531]
[1778339462023,26.75,80269.85,0.0,-0.93207,9e-05,7.1882]
[1778339463716,26.75,80266.23,0.0,-0.9324,9e-05,7.16132]
[1778339465232,26.75,80266.26,0.0,-0.9324,9e-05,7.16147]
[1778339465586,26.75,80266.26,0.0,-0.9324,9e-05,7.16147]
[1778339465730,26.75,80266.18,0.0,-0.93241,9e-05,7.16076]
[1778339467307,26.75,80264.5,0.0,-0.93256,9e-05,7.1483]
[1778339467744,26.75,80264.46,0.0,-0.93256,9e-05,7.14796]
[1778339473786,26.75,80264.27,0.0,-0.93258,9e-05,7.14632]
[1778339474216,26.75,80264.27,0.0,-0.93258,9e-05,7.14632]
[1778339474309,26.75,80264.27,0.0,-0.93258,9e-05,7.14632]
[1778339479022,26.75,80263.9,0.0,-0.93261,9e-05,7.14347]
[1778339479059,26.75,80263.9,0.0,-0.93261,9e-05,7.14347]
[1778339479595,26.75,80263.46,0.0,-0.93265,9e-05,7.14016]
[1778339479808,26.75,80263.46,0.0,-0.93265,9e-05,7.14016]
[1778339479828,26.75,80262.88,0.0,-0.93271,9e-05,7.13585]
[1778339484863,26.75,80261.98,0.0,-0.93278,9e-05,7.12986]
[1778339490436,26.76,80262.11,0.0,-0.93276,9e-05,7.13152]
[1778339496947,26.76,80259.63,0.0,-0.93302,9e-05,7.10839]
[1778339501982,26.76,80259.9,0.0,-0.933,9e-05,7.11036]
[1778339502574,26.76,80259.9,0.0,-0.933,9e-05,7.11036]
[1778339502808,26.76,80259.9,0.0,-0.933,9e-05,7.11036]
[1778339502989,26.76,80260.3,0.0,-0.93296,9e-05,7.11329]
[1778339508030,26.76,80253.83,0.0,-0.93352,9e-05,7.06711]
[1778339508471,26.76,80253.83,0.0,-0.93352,9e-05,7.06711]
[1778339509032,26.76,80240.25,0.0,-0.9347,9e-05,6.96795]
[1778339510039,26.76,80235.5,0.0,-0.93511,9e-05,6.93364]
[1778339511769,26.76,80236.54,0.0,-0.93502,9e-05,6.94146]
[1778339517090,26.76,80234.4,0.0,-0.93518,9e-05,6.92757]
[1778339520142,26.76,80235.26,0.0,-0.9351,9e-05,6.93446]
[1778339520157,26.76,80234.79,0.0,-0.93514,9e-05,6.93137]
[1778339520308,26.76,80234.79,0.0,-0.93514,9e-05,6.93137]
[1778339523103,26.76,80233.7,0.0,-0.93522,9e-05,6.92415]
[1778339528173,26.77,80231.93,0.0,-0.93535,9e-05,6.91357]
[1778339532590,26.77,80232.15,0.0,-0.93532,9e-05,6.91638]
[1778339532811,26.77,80232.15,0.0,-0.93532,9e-05,6.91638]
[1778339532857,26.77,80230.79,0.0,-0.93542,9e-05,6.90738]
[1778339538243,26.77,80232.02,0.0,-0.93529,9e-05,6.91846]
[1778339543278,26.78,80237.12,0.0,-0.93482,9e-05,6.95763]
[1778339548313,26.78,80240.97,0.0,-0.93447,9e-05,6.98747]
[1778339553348,26.78,80238.39,0.0,-0.93471,9e-05,6.96561]
[1778339558444,26.79,80239.11,0.0,-0.93463,9e-05,6.97226]
[1778339562277,26.79,80238.85,0.0,-0.93464,9e-05,6.97179]
[1778339567453,26.79,80239.57,0.0,-0.93455,9e-05,6.97914]
[1778339572488,26.79,80239.69,0.0,-0.93452,9e-05,6.98168]
[1778339578755,26.8,80238.89,0.0,-0.93457,9e-05,6.97717]
[1778339582314,26.8,80238.81,0.0,-0.93456,9e-05,6.97825]
[1778339583716,26.8,80238.56,0.0,-0.93458,9e-05,6.97675]
[1778339583810,26.8,80238.56,0.0,-0.93458,9e-05,6.97675]
[1778339583815,26.8,80243.24,0.0,-0.93417,9e-05,7.01114]
[1778339586840,26.8,80243.58,0.0,-0.93413,9e-05,7.01414]
[1778339587059,26.8,80243.58,0.0,-0.93413,9e-05,7.01414]
[1778339592629,26.8,80243.33,0.0,-0.93413,9e-05,7.01393]
[1778339596169,26.81,80244.03,0.0,-0.93407,9e-05,7.01946]
[1778339596310,26.81,80244.71,0.0,-0.934,9e-05,7.02461]
[1778339599138,26.81,80245.37,0.0,-0.93394,9e-05,7.02978]
[1778339599161,26.81,80246.07,0.0,-0.93388,9e-05,7.03523]
[1778339599311,26.81,80246.07,0.0,-0.93388,9e-05,7.03523]
[1778339601417,26.81,80249.59,0.0,-0.93357,9e-05,7.06112]
[1778339601566,26.81,80249.59,0.0,-0.93357,9e-05,7.06112]
[1778339606727,26.81,80250.9,0.0,-0.93344,9e-05,7.07143]
[1778339608159,26.81,80250.9,0.0,-0.93344,9e-05,7.07143]
[1778339608310,26.81,80250.79,0.0,-0.93345,9e-05,7.07084]
[1778339608618,26.81,80250.79,0.0,-0.93345,9e-05,7.07084]
[1778339608807,26.81,80250.79,0.0,-0.93345,9e-05,7.07084]
[1778339608909,26.81,80250.82,0.0,-0.93345,9e-05,7.07117]
[1778339611762,26.81,80257.09,0.0,-0.93293,9e-05,7.11262]
[1778339612935,26.81,80257.09,0.0,-0.93293,9e-05,7.11262]
[1778339613062,26.81,80257.09,0.0,-0.93293,9e-05,7.11262]
[1778339613163,26.81,80260.81,0.0,-0.93259,9e-05,7.14059]
[1778339616797,26.81,80269.89,0.0,-0.93177,9e-05,7.209]
[1778339618608,26.81,80270.08,0.0,-0.93174,9e-05,7.21084]
[1778339618810,26.81,80270.08,0.0,-0.93174,9e-05,7.21084]
[1778339618911,26.81,80270.41,0.0,-0.9317,9e-05,7.21401]
[1778339620368,26.81,80270.84,0.0,-0.93167,9e-05,7.21719]
[1778339620560,26.81,80270.84,0.0,-0.93167,9e-05,7.21719]
[1778339625251,26.82,80273.65,0.0,-0.93139,9e-05,7.23991]
[1778339625309,26.82,80273.3,0.0,-0.93141,9e-05,7.2379]
[1778339626018,26.82,80273.3,0.0,-0.93141,9e-05,7.2379]
[1778339626059,26.82,80273.3,0.0,-0.93141,9e-05,7.2379]
[1778339626119,26.82,80273.3,0.0,-0.9314,9e-05,7.23905]
[1778339630216,26.82,80273.73,0.0,-0.93134,9e-05,7.24398]
[1778339630310,26.82,80274.7,0.0,-0.93125,9e-05,7.25175]
[1778339633264,26.83,80274.6,0.0,-0.93124,9e-05,7.25213]
[1778339633308,26.83,80274.73,0.0,-0.93122,9e-05,7.25365]
[1778339633916,26.83,80274.35,0.0,-0.93125,9e-05,7.25137]
[1778339637895,26.83,80274.91,0.0,-0.93118,9e-05,7.25719]
[1778339638063,26.83,80274.91,0.0,-0.93118,9e-05,7.25719]
[1778339638160,26.83,80279.1,0.0,-0.93079,9e-05,7.28887]
[1778339643986,26.84,80279.34,0.0,-0.93074,9e-05,7.2936]
[1778339649023,26.84,80279.34,0.0,-0.93071,9e-05,7.29605]
[1778339651620,26.84,80278.44,0.0,-0.93078,9e-05,7.29032]
[1778339651810,26.84,80278.44,0.0,-0.93078,9e-05,7.29032]
[1778339652044,26.84,80274.97,0.0,-0.93108,9e-05,7.26503]
[1778339655033,26.84,80275.3,0.0,-0.93104,9e-05,7.26854]
[1778339655058,26.84,80275.3,0.0,-0.93104,9e-05,7.26854]
[1778339655065,26.85,80275.37,0.0,-0.93103,9e-05,7.26959]
[1778339661107,26.85,80274.62,0.0,-0.93106,9e-05,7.26717]
[1778339662880,26.85,80274.55,0.0,-0.93106,9e-05,7.26717]
[1778339663058,26.85,80274.55,0.0,-0.93106,9e-05,7.26717]
[1778339668211,26.85,80274.47,0.0,-0.93104,9e-05,7.26867]
[1778339668288,26.85,80274.47,0.0,-0.93104,9e-05,7.26867]
[1778339668312,26.86,80274.78,0.0,-0.931,9e-05,7.272]
[1778339677219,26.86,80277.15,0.0,-0.93077,9e-05,7.28928]
[1778339682254,26.87,80277.48,0.0,-0.93071,9e-05,7.2941]
[1778339687289,26.87,80280.84,0.0,-0.93038,9e-05,7.32148]
[1778339692324,26.88,80282.14,0.0,-0.93023,9e-05,7.33332]
[1778339695345,26.88,80286.57,0.0,-0.92981,9e-05,7.36759]
[1778339700384,26.88,80290.37,0.0,-0.92946,9e-05,7.39629]
[1778339705419,26.88,80290.34,0.0,-0.92946,9e-05,7.39651]
[1778339709447,26.88,80298.78,0.0,-0.92867,9e-05,7.461]
[1778339714482,26.88,80301.48,0.0,-0.9284,9e-05,7.48223]
[1778339715980,26.88,80301.48,0.0,-0.9284,9e-05,7.48223]
[1778339716310,26.88,80301.48,0.0,-0.9284,9e-05,7.48223]
[1778339721531,26.88,80307.99,0.0,-0.92778,9e-05,7.53254]
[1778339724365,26.88,80310.07,0.0,-0.92759,9e-05,7.54838]
[1778339724561,26.88,80309.65,0.0,-0.92763,9e-05,7.54528]
[1778339728110,26.88,80310.5,0.0,-0.92754,9e-05,7.55199]
[1778339728312,26.88,80310.5,0.0,-0.92754,9e-05,7.55199]
[1778339728173,26.89,80311.47,0.0,-0.92745,9e-05,7.55949]
[1778339729814,26.89,80311.68,0.0,-0.92743,9e-05,7.56108]
[1778339730061,26.89,80311.68,0.0,-0.92743,9e-05,7.56108]
[1778339734909,26.89,80315.03,0.0,-0.92715,9e-05,7.58183]
[1778339735059,26.89,80315.03,0.0,-0.92715,9e-05,7.58183]
[1778339736804,26.89,80316.8,0.0,-0.92699,9e-05,7.59528]
[1778339737060,26.89,80316.8,0.0,-0.92699,9e-05,7.59528]
[1778339737142,26.89,80316.77,0.0,-0.92699,9e-05,7.59503]
[1778339743240,26.89,80316.98,0.0,-0.92697,9e-05,7.59659]
[1778339743310,26.89,80316.98,0.0,-0.92697,9e-05,7.59659]
[1778339743685,26.89,80321.56,0.0,-0.92654,9e-05,7.63129]
[1778339748720,26.88,80324.72,0.0,-0.92625,9e-05,7.65483]
[1778339751741,26.88,80328.18,0.0,-0.92592,0.0001,7.68087]
[1778339752596,26.88,80328.18,0.0,-0.92592,0.0001,7.68087]
[1778339752810,26.88,80328.18,0.0,-0.92592,0.0001,7.68087]
[1778339755328,26.88,80328.48,0.0,-0.9259,0.0001,7.68285]
[1778339755375,26.88,80328.48,0.0,-0.9259,0.0001,7.68254]
[1778339755562,26.88,80328.48,0.0,-0.9259,0.0001,7.68254]
[1778339759927,26.88,80331.51,0.0,-0.92562,0.0001,7.70519]
[1778339760064,26.88,80331.51,0.0,-0.92562,0.0001,7.70519]
[1778339763975,26.88,80330.74,0.0,-0.9257,0.0001,7.69851]
[1778339764068,26.88,80330.74,0.0,-0.9257,0.0001,7.69851]
[1778339764163,26.88,80329.04,0.0,-0.92587,0.0001,7.68516]
[1778339764876,26.88,80329.04,0.0,-0.92587,0.0001,7.68516]
[1778339765061,26.88,80329.04,0.0,-0.92587,0.0001,7.68516]
[1778339770879,26.88,80329.09,0.0,-0.92588,0.0001,7.68451]
[1778339771686,26.88,80329.09,0.0,-0.92588,0.0001,7.68451]
[1778339771810,26.88,80329.09,0.0,-0.92588,0.0001,7.68451]
[1778339774260,26.88,80329.57,0.0,-0.92584,0.0001,7.68767]
[1778339774311,26.88,80329.57,0.0,-0.92584,0.0001,7.68767]
[1778339774409,26.88,80329.32,0.0,-0.92587,0.0001,7.68557]
[1778339783970,26.87,80329.98,0.0,-0.92582,0.0001,7.68895]
[1778339785309,26.87,80329.98,0.0,-0.92582,0.0001,7.68895]
[1778339785566,26.87,80330.03,0.0,-0.92582,0.0001,7.68895]
[1778339794040,26.87,80330.05,0.0,-0.92589,0.0001,7.68247]
[1778339800052,26.87,80330.15,0.0,-0.92588,0.0001,7.68286]
[1778339800311,26.87,80330.15,0.0,-0.92588,0.0001,7.68286]
[1778339803001,26.87,80330.69,0.0,-0.92584,0.0001,7.68586]
[1778339803064,26.87,80330.69,0.0,-0.92584,0.0001,7.68586]
[1778339803103,26.87,80330.67,0.0,-0.92585,0.0001,7.68552]
[1778339806695,26.87,80330.78,0.0,-0.92584,0.0001,7.68579]
[1778339806809,26.87,80330.78,0.0,-0.92584,0.0001,7.68579]
[1778339812166,26.87,80331.85,0.0,-0.92576,0.0001,7.69278]
[1778339814699,26.86,80331.83,0.0,-0.92576,0.0001,7.69221]
[1778339814807,26.86,80331.83,0.0,-0.92576,0.0001,7.69221]
[1778339817229,26.86,80331.89,0.0,-0.92576,0.0001,7.69225]
[1778339817310,26.86,80331.89,0.0,-0.92576,0.0001,7.69225]
[1778339817387,26.86,80331.89,0.0,-0.92577,0.0001,7.69204]
[1778339822620,26.86,80330.11,0.0,-0.92595,0.0001,7.67738]
[1778339826318,26.86,80331.21,0.0,-0.92585,0.0001,7.68539]
[1778339832307,26.86,80332.99,0.0,-0.9257,0.0001,7.69735]
[1778339832752,26.86,80332.99,0.0,-0.9257,0.0001,7.69735]
[1778339832811,26.86,80332.99,0.0,-0.9257,0.0001,7.69735]
[1778339834526,26.86,80332.99,0.0,-0.9257,0.0001,7.69735]
[1778339834561,26.86,80332.9,0.0,-0.92572,0.0001,7.69623]
[1778339835328,26.86,80332.98,0.0,-0.92571,0.0001,7.69662]
[1778339840363,26.86,80333.31,0.0,-0.92569,0.0001,7.6981]
[1778339840907,26.86,80333.31,0.0,-0.92569,0.0001,7.6981]
[1778339841060,26.86,80333.31,0.0,-0.92569,0.0001,7.6981]
[1778339851440,26.85,80333.46,0.0,-0.92575,0.0001,7.69205]
[1778339855472,26.85,80337.37,0.0,-0.92538,0.0001,7.72121]
[1778339856014,26.85,80337.37,0.0,-0.92538,0.0001,7.72121]
[1778339856061,26.85,80337.37,0.0,-0.92538,0.0001,7.72121]
[1778339857838,26.85,80339.38,0.0,-0.9252,0.0001,7.73616]
[1778339858060,26.85,80339.38,0.0,-0.9252,0.0001,7.73616]
[1778339858493,26.85,80339.58,0.0,-0.92518,0.0001,7.73744]
[1778339864535,26.85,80340.14,0.0,-0.92515,0.0001,7.74021]
[1778339864923,26.85,80340.14,0.0,-0.92515,0.0001,7.74021]
[1778339865061,26.85,80340.14,0.0,-0.92515,0.0001,7.74021]
[1778339870213,26.84,80341.48,0.0,-0.92503,0.0001,7.74946]
[1778339870310,26.84,80341.48,0.0,-0.92503,0.0001,7.74946]
[1778339870314,26.84,80342.26,0.0,-0.92496,0.0001,7.7549]
[1778339871181,26.84,80342.26,0.0,-0.92496,0.0001,7.7549]
[1778339871309,26.84,80342.26,0.0,-0.92496,0.0001,7.7549]
[1778339871584,26.84,80347.32,0.0,-0.92448,0.0001,7.79357]
[1778339872591,26.84,80352.79,0.0,-0.92395,0.0001,7.83546]
[1778339873598,26.84,80357.92,0.0,-0.92346,0.0001,7.87477]
[1778339875409,26.84,80357.92,0.0,-0.92346,0.0001,7.87477]
[1778339875562,26.84,80357.92,0.0,-0.92346,0.0001,7.87477]
[1778339875510,26.84,80358.54,0.0,-0.92341,0.0001,7.87867]
[1778339880659,26.84,80362.58,0.0,-0.92304,0.0001,7.90771]
[1778339881656,26.84,80367.21,0.0,-0.92259,0.0001,7.94323]
[1778339884315,26.84,80369.08,0.0,-0.92241,0.0001,7.95725]
[1778339884564,26.84,80369.08,0.0,-0.92241,0.0001,7.95725]
[1778339889712,26.83,80372.44,0.0,-0.92213,0.0001,7.97946]
[1778339890719,26.83,80376.16,0.0,-0.92177,0.0001,8.00793]
[1778339892122,26.83,80376.16,0.0,-0.92177,0.0001,8.00793]
[1778339892308,26.83,80376.16,0.0,-0.92177,0.0001,8.00793]
[1778339892358,26.83,80370.78,0.0,-0.92232,0.0001,7.96469]
[1778339894748,26.82,80362.32,0.0,-0.92317,0.0001,7.89775]
[1778339896489,26.82,80362.32,0.0,-0.92317,0.0001,7.89775]
[1778339896557,26.82,80362.32,0.0,-0.92317,0.0001,7.89775]
[1778339898365,26.82,80362.26,0.0,-0.92319,0.0001,7.89635]
[1778339898569,26.82,80362.26,0.0,-0.92319,0.0001,7.89635]
[1778339898410,26.82,80361.89,0.0,-0.92323,0.0001,7.89255]
[1778339903810,26.82,80362.27,0.0,-0.92323,0.0001,7.89319]
[1778339905148,26.82,80362.27,0.0,-0.92323,0.0001,7.89319]
[1778339905308,26.82,80362.27,0.0,-0.92323,0.0001,7.89319]
[1778339905359,26.82,80366.83,0.0,-0.92279,0.0001,7.92766]
[1778339910859,26.81,80369.48,0.0,-0.92256,0.0001,7.94561]
[1778339914301,26.81,80368.3,0.0,-0.92274,0.0001,7.93041]
[1778339914309,26.81,80368.3,0.0,-0.92274,0.0001,7.93041]
[1778339914887,26.81,80357.85,0.0,-0.92377,0.0001,7.84825]
[1778339915650,26.81,80357.85,0.0,-0.92377,0.0001,7.84825]
[1778339915809,26.81,80357.85,0.0,-0.92377,0.0001,7.84825]
[1778339915894,26.81,80351.81,0.0,-0.92437,0.0001,7.80115]
[1778339918796,26.81,80348.93,0.0,-0.92465,0.0001,7.77833]
[1778339919051,26.81,80348.93,0.0,-0.92465,0.0001,7.77833]
[1778339919061,26.81,80348.93,0.0,-0.92465,0.0001,7.77833]
[1778339919152,26.81,80346.7,0.0,-0.92487,0.0001,7.76088]
[1778339923950,26.8,80352.03,0.0,-0.92437,0.0001,7.80089]
[1778339927978,26.8,80352.47,0.0,-0.92434,0.0001,7.80312]
[1778339933014,26.8,80351.43,0.0,-0.92446,0.0001,7.79363]
[1778339938049,26.8,80351.97,0.0,-0.92443,0.0001,7.79638]
[1778339943084,26.79,80352.77,0.0,-0.92437,0.0001,7.80113]
[1778339948119,26.79,80352.27,0.0,-0.92444,0.0001,7.79585]
[1778339954161,26.79,80352.7,0.0,-0.92441,0.0001,7.79752]
[1778339959196,26.79,80352.55,0.0,-0.92445,0.0001,7.79502]
[1778339964231,26.78,80352.07,0.0,-0.92451,0.0001,7.78978]
[1778339969266,26.78,80352.41,0.0,-0.9245,0.0001,7.79117]
[1778339974301,26.78,80352.49,0.0,-0.92455,0.0001,7.78566]
[1778339979336,26.78,80350.67,0.0,-0.92474,0.0001,7.77049]
[1778339985378,26.78,80350.48,0.0,-0.92477,0.0001,7.76786]
[1778339990415,26.78,80351.36,0.0,-0.9247,0.0001,7.77364]
[1778339998471,26.77,80351.98,0.0,-0.92466,0.0001,7.77679]
[1778340003506,26.77,80352.39,0.0,-0.92463,0.0001,7.7789]
[1778340007534,26.77,80356.21,0.0,-0.92427,0.0001,7.80756]
[1778340009550,26.77,80361.26,0.0,-0.92379,0.0001,7.84613]
[1778340014585,26.77,80364.59,0.0,-0.92348,0.0001,7.87036]
[1778340019621,26.76,80365.02,0.0,-0.92346,0.0001,7.87201]
[1778340021635,26.76,80369.83,0.0,-0.923,0.0001,7.90875]
[1778340022642,26.76,80374.95,0.0,-0.92249,0.0001,7.94831]
[1778340027677,26.76,80375.46,0.0,-0.92247,0.0001,7.95006]
[1778340032712,26.75,80376.74,0.0,-0.92242,0.0001,7.95291]
[1778340037747,26.75,80379.36,0.0,-0.92219,0.0001,7.97113]
[1778340042185,26.75,80379.79,0.0,-0.92216,0.0001,7.97304]
[1778340042729,26.75,80379.79,0.0,-0.92216,0.0001,7.97304]
[1778340048294,26.74,80379.89,0.0,-0.92218,0.0001,7.9719]
[1778340048311,26.74,80379.89,0.0,-0.92218,0.0001,7.9719]
[1778340048472,26.74,80379.89,0.0,-0.92218,0.0001,7.9719]
[1778340048560,26.74,80379.89,0.0,-0.92218,0.0001,7.9719]
[1778340048640,26.74,80379.84,0.0,-0.92221,0.0001,7.96957]
[1778340053863,26.74,80379.62,0.0,-0.92226,0.0001,7.96545]
[1778340055413,26.74,80379.62,0.0,-0.92226,0.0001,7.96545]
[1778340055558,26.74,80379.62,0.0,-0.92226,0.0001,7.96545]
[1778340062926,26.73,80383.12,0.0,-0.92197,0.0001,7.9884]
[1778340067612,26.73,80383.63,0.0,-0.92194,0.0001,7.99076]
[1778340067812,26.73,80383.9,0.0,-0.92193,0.0001,7.99177]
[1778340069500,26.73,80384.93,0.0,-0.92182,0.0001,7.99985]
[1778340069562,26.73,80384.93,0.0,-0.92182,0.0001,7.99985]
[1778340069599,26.72,80384.97,0.0,-0.92183,0.0001,7.99903]
[1778340076017,26.72,80387.5,0.0,-0.92163,0.0001,8.01547]
[1778340076836,26.72,80387.5,0.0,-0.92163,0.0001,8.01547]
[1778340077059,26.72,80387.5,0.0,-0.92163,0.0001,8.01547]
[1778340083066,26.71,80394.99,0.0,-0.92093,0.0001,8.07016]
[1778340085330,26.71,80397.42,0.0,-0.92069,0.0001,8.08867]
[1778340085561,26.71,80397.42,0.0,-0.92069,0.0001,8.08867]
[1778340088327,26.71,80399.22,0.0,-0.92054,0.0001,8.10079]
[1778340088560,26.71,80399.22,0.0,-0.92054,0.0001,8.10079]
[1778340088572,26.7,80398.8,0.0,-0.9206,0.0001,8.09608]
[1778340094067,26.7,80399.09,0.0,-0.92065,0.0001,8.09065]
[1778340094308,26.7,80399.09,0.0,-0.92065,0.0001,8.09065]
[1778340098910,26.69,80399.15,0.0,-0.92068,0.0001,8.08776]
[1778340099061,26.69,80399.15,0.0,-0.92068,0.0001,8.08776]
[1778340099228,26.69,80399.15,0.0,-0.92068,0.0001,8.08776]
[1778340099309,26.69,80399.15,0.0,-0.92068,0.0001,8.08776]
[1778340099329,26.69,80397.97,0.0,-0.92081,0.0001,8.07779]
[1778340105761,26.69,80398.01,0.0,-0.92084,0.0001,8.07555]
[1778340105808,26.69,80398.01,0.0,-0.92084,0.0001,8.07555]
[1778340106231,26.69,80390.6,0.0,-0.92161,0.0001,8.01526]
[1778340109253,26.68,80389.3,0.0,-0.92176,0.0001,8.00339]
[1778340112900,26.68,80387.75,0.0,-0.92193,0.0001,7.99018]
[1778340113064,26.68,80387.75,0.0,-0.92193,0.0001,7.99018]
[1778340114087,26.68,80387.64,0.0,-0.92195,0.0001,7.98833]
[1778340114315,26.68,80387.64,0.0,-0.92195,0.0001,7.98833]
[1778340114369,26.68,80387.62,0.0,-0.92197,0.0001,7.98719]
[1778340119930,26.68,80386.61,0.0,-0.92209,0.0001,7.97733]
[1778340120062,26.68,80386.61,0.0,-0.92209,0.0001,7.97733]
[1778340125365,26.67,80387.7,0.0,-0.92202,0.0001,7.98301]
[1778340127174,26.67,80387.26,0.0,-0.92208,0.0001,7.97859]
[1778340127308,26.67,80387.26,0.0,-0.92208,0.0001,7.97859]
[1778340127379,26.67,80379.87,0.0,-0.92282,0.0001,7.92018]
[1778340129393,26.67,80378.51,0.0,-0.92296,0.0001,7.90878]
[1778340130202,26.67,80378.51,0.0,-0.92296,0.0001,7.90878]
[1778340130310,26.67,80378.51,0.0,-0.92296,0.0001,7.90878]
[1778340130400,26.67,80378.26,0.0,-0.92299,0.0001,7.90683]
[1778340135435,26.66,80377.48,0.0,-0.92309,0.0001,7.8986]
[1778340139779,26.66,80377.3,0.0,-0.92312,0.0001,7.89685]
[1778340146824,26.66,80376.59,0.0,-0.92322,0.0001,7.88828]
[1778340147074,26.66,80377.28,0.0,-0.92316,0.0001,7.89335]
[1778340147519,26.66,80377.46,0.0,-0.92315,0.0001,7.89443]
[1778340152555,26.65,80377.74,0.0,-0.92318,0.0001,7.89003]
[1778340157593,26.65,80377.31,0.0,-0.92325,0.0001,7.88512]
[1778340162628,26.65,80377.37,0.0,-0.92326,0.0001,7.88405]
[1778340167663,26.65,80377.63,0.0,-0.92325,0.0001,7.88455]
[1778340170684,26.65,80374.03,0.0,-0.92362,0.0001,7.85555]
[1778340175719,26.64,80372.71,0.0,-0.92376,0.0001,7.84406]
[1778340180754,26.64,80372.66,0.0,-0.92378,0.0001,7.84257]
[1778340185789,26.64,80372.7,0.0,-0.92379,0.0001,7.84178]
[1778340190824,26.64,80376.1,0.0,-0.92347,0.0001,7.86716]
[1778340195860,26.64,80380.07,0.0,-0.9231,0.0001,7.89687]
[1778340200894,26.63,80379.81,0.0,-0.92314,0.0001,7.89336]
[1778340205929,26.63,80379.01,0.0,-0.92324,0.0001,7.88573]
[1778340210964,26.63,80378.86,0.0,-0.92327,0.0001,7.88319]
[1778340212454,26.63,80378.86,0.0,-0.92327,0.0001,7.88319]
[1778340216309,26.63,80378.86,0.0,-0.92332,0.0001,7.87769]
[1778340222041,26.62,80379.06,0.0,-0.92333,0.0001,7.87687]
[1778340223493,26.62,80379.06,0.0,-0.92333,0.0001,7.87687]
[1778340223559,26.62,80379.06,0.0,-0.92333,0.0001,7.87687]
[1778340223594,26.62,80378.77,0.0,-0.92337,0.0001,7.87408]
[1778340226467,26.62,80378.61,0.0,-0.92338,0.0001,7.87283]
[1778340226561,26.62,80378.61,0.0,-0.92338,0.0001,7.87283]
[1778340232111,26.62,80378.33,0.0,-0.92344,0.0001,7.86863]
[1778340241174,26.62,80378.7,0.0,-0.92343,0.0001,7.86928]
[1778340252251,26.61,80378.37,0.0,-0.9235,0.0001,7.86402]
[1778340257286,26.61,80377.39,0.0,-0.92361,0.0001,7.85517]
[1778340258429,26.61,80377.39,0.0,-0.92361,0.0001,7.85517]
[1778340258560,26.61,80377.39,0.0,-0.92361,0.0001,7.85517]
[1778340259612,26.61,80377.54,0.0,-0.9236,0.0001,7.85591]
[1778340259812,26.61,80377.54,0.0,-0.9236,0.0001,7.85591]
[1778340259847,26.61,80377.45,0.0,-0.92361,0.0001,7.85498]
[1778340265342,26.61,80376.63,0.0,-0.9237,0.0001,7.84751]
[1778340270377,26.61,80376.93,0.0,-0.92369,0.0001,7.84886]
[1778340275412,26.6,80377.18,0.0,-0.92372,0.0001,7.84493]
[1778340280447,26.6,80377.21,0.0,-0.92373,0.0001,7.84428]
[1778340287496,26.6,80377.28,0.0,-0.92373,0.0001,7.84367]
[1778340292531,26.6,80377.07,0.0,-0.92376,0.0001,7.84125]
[1778340294851,26.6,80377.05,0.0,-0.92377,0.0001,7.84094]
[1778340295067,26.6,80376.68,0.0,-0.92381,0.0001,7.83776]
[1778340301594,26.6,80378.52,0.0,-0.92364,0.0001,7.85108]
[1778340302703,26.6,80378.52,0.0,-0.92364,0.0001,7.85108]
[1778340302810,26.6,80378.52,0.0,-0.92364,0.0001,7.85108]
[1778340304052,26.6,80378.48,0.0,-0.92365,0.0001,7.85046]
[1778340304068,26.6,80378.48,0.0,-0.92365,0.0001,7.85046]
[1778340304615,26.6,80378.59,0.0,-0.92364,0.0001,7.85117]
[1778340309650,26.59,80379.21,0.0,-0.92359,0.0001,7.85523]
[1778340314685,26.59,80379.76,0.0,-0.92355,0.0001,7.85867]
[1778340315692,26.59,80384.27,0.0,-0.9231,0.0001,7.89379]
[1778340316578,26.59,80384.27,0.0,-0.9231,0.0001,7.89379]
[1778340316808,26.59,80384.27,0.0,-0.9231,0.0001,7.89379]
[1778340316888,26.59,80389.45,0.0,-0.92259,0.0001,7.9342]
[1778340322721,26.59,80391.57,0.0,-0.9224,0.0001,7.94926]
[1778340322813,26.59,80391.57,0.0,-0.9224,0.0001,7.94926]
[1778340322885,26.59,80391.6,0.0,-0.9224,0.0001,7.94917]
[1778340327370,26.59,80391.82,0.0,-0.9224,0.0001,7.94957]
[1778340327566,26.59,80391.82,0.0,-0.9224,0.0001,7.94957]
[1778340330797,26.59,80396.69,0.0,-0.92193,0.0001,7.98658]
[1778340333806,26.58,80396.68,0.0,-0.92197,0.0001,7.98114]
[1778340333818,26.58,80397.71,0.0,-0.92188,0.0001,7.98851]
[1778340334062,26.58,80397.71,0.0,-0.92188,0.0001,7.98851]
[1778340340869,26.58,80397.98,0.0,-0.92189,0.0001,7.98784]
[1778340346909,26.57,80398.66,0.0,-0.92185,0.0001,7.99076]
[1778340348801,26.57,80399.19,0.0,-0.9218,0.0001,7.99453]
[1778340348811,26.57,80399.19,0.0,-0.9218,0.0001,7.99453]
[1778340353079,26.57,80401.38,0.0,-0.92161,0.0001,8.00971]
[1778340353311,26.57,80401.38,0.0,-0.92161,0.0001,8.00971]
[1778340353832,26.57,80401.38,0.0,-0.92161,0.0001,8.00971]
[1778340354061,26.57,80401.38,0.0,-0.92161,0.0001,8.00971]
[1778340353958,26.57,80402.26,0.0,-0.92153,0.0001,8.01621]
[1778340360015,26.57,80402.55,0.0,-0.92154,0.0001,8.01572]
[1778340361748,26.57,80402.55,0.0,-0.92154,0.0001,8.01572]
[1778340361816,26.57,80402.55,0.0,-0.92154,0.0001,8.01572]
[1778340362016,26.56,80402.91,0.0,-0.92151,0.0001,8.01762]
[1778340363175,26.56,80401.3,0.0,-0.92168,0.0001,8.00441]
[1778340363307,26.56,80401.3,0.0,-0.92168,0.0001,8.00441]
[1778340368784,26.56,80402.57,0.0,-0.92158,0.0001,8.01206]
[1778340368813,26.56,80402.57,0.0,-0.92158,0.0001,8.01206]
[1778340370384,26.56,80401.23,0.0,-0.92173,0.0001,8.0005]
[1778340370564,26.56,80401.23,0.0,-0.92173,0.0001,8.0005]
[1778340371079,26.56,80401.73,0.0,-0.92169,0.0001,8.00397]
[1778340371659,26.56,80401.73,0.0,-0.92169,0.0001,8.00397]
[1778340371810,26.56,80401.73,0.0,-0.92169,0.0001,8.00397]
[1778340380142,26.55,80401.1,0.0,-0.9218,0.0001,7.99471]
[1778340381926,26.55,80401.1,0.0,-0.9218,0.0001,7.99471]
[1778340382065,26.55,80401.1,0.0,-0.9218,0.0001,7.99471]
[1778340382025,26.55,80401.12,0.0,-0.92181,0.0001,7.99392]
[1778340387191,26.54,80401.69,0.0,-0.92179,0.0001,7.99607]
[1778340392313,26.54,80403.82,0.0,-0.92164,0.0001,8.00601]
[1778340394803,26.54,80403.82,0.0,-0.92165,0.0001,8.00551]
[1778340394811,26.54,80403.82,0.0,-0.92165,0.0001,8.00551]
[1778340394849,26.54,80403.82,0.0,-0.92167,0.0001,8.00405]
[1778340396072,26.54,80403.82,0.0,-0.92167,0.0001,8.00405]
[1778340396311,26.54,80402.8,0.0,-0.92177,0.0001,7.99598]
[1778340402296,26.53,80403.74,0.0,-0.92172,0.0001,8.00004]
[1778340407331,26.53,80405.33,0.0,-0.92159,0.0001,8.01021]
[1778340408273,26.53,80405.33,0.0,-0.92159,0.0001,8.01021]
[1778340408310,26.53,80405.33,0.0,-0.92159,0.0001,8.01021]
[1778340409038,26.53,80405.33,0.0,-0.92159,0.0001,8.01021]
[1778340409060,26.53,80405.33,0.0,-0.92159,0.0001,8.01021]
[1778340409058,26.53,80405.41,0.0,-0.92159,0.0001,8.00986]
[1778340414380,26.52,80405.42,0.0,-0.92162,0.0001,8.00745]
[1778340419415,26.52,80405.3,0.0,-0.92167,0.0001,8.00403]
[1778340423570,26.52,80405.34,0.0,-0.92168,0.0001,8.00287]
[1778340423810,26.52,80405.34,0.0,-0.92168,0.0001,8.00287]
[1778340425457,26.51,80400.81,0.0,-0.92216,0.0001,7.96562]
[1778340426845,26.51,80400.81,0.0,-0.92216,0.0001,7.96562]
[1778340427063,26.51,80400.81,0.0,-0.92216,0.0001,7.96562]
[1778340427126,26.51,80401.1,0.0,-0.92214,0.0001,7.96703]
[1778340432506,26.51,80401.2,0.0,-0.92216,0.0001,7.96561]
[1778340437542,26.51,80401.17,0.0,-0.92219,0.0001,7.96315]
[1778340444591,26.5,80402.1,0.0,-0.92214,0.0001,7.96743]
[1778340449626,26.5,80403.08,0.0,-0.92207,0.0001,7.97296]
[1778340450738,26.5,80403.08,0.0,-0.92207,0.0001,7.97296]
[1778340450812,26.5,80403.08,0.0,-0.92207,0.0001,7.97296]
[1778340456675,26.49,80403.1,0.0,-0.92215,0.0001,7.96503]
[1778340461710,26.49,80402.63,0.0,-0.92222,0.0001,7.95918]
[1778340467752,26.48,80402.9,0.0,-0.92223,0.0001,7.95841]
[1778340472021,26.48,80402.9,0.0,-0.92225,0.0001,7.95719]
[1778340472060,26.48,80402.9,0.0,-0.92225,0.0001,7.95719]
[1778340472925,26.48,80402.97,0.0,-0.92225,0.0001,7.95734]
[1778340473067,26.48,80402.97,0.0,-0.92225,0.0001,7.95734]
[1778340473139,26.48,80402.97,0.0,-0.92225,0.0001,7.95694]
[1778340479836,26.48,80402.62,0.0,-0.92232,0.0001,7.95137]
[1778340483541,26.47,80403.73,0.0,-0.92223,0.0001,7.95893]
[1778340483559,26.47,80403.73,0.0,-0.92223,0.0001,7.95893]
[1778340488899,26.47,80402.91,0.0,-0.92234,0.0001,7.94995]
[1778340493935,26.47,80402.82,0.0,-0.92238,0.0001,7.94726]
[1778340503009,26.46,80402.53,0.0,-0.92245,0.0001,7.94158]
[1778340508045,26.46,80401.99,0.0,-0.92253,0.0001,7.93555]
[1778340511203,26.46,80402.25,0.0,-0.92251,0.0001,7.93692]
[1778340511312,26.46,80402.18,0.0,-0.92256,0.0001,7.93106]
[1778340512623,26.46,80401.66,0.0,-0.92262,0.0001,7.92663]
[1778340512812,26.46,80401.66,0.0,-0.92262,0.0001,7.92663]
[1778340513080,26.46,80400.11,0.0,-0.92278,0.0001,7.91409]
[1778340517446,26.45,80398.99,0.0,-0.9229,0.0001,7.90411]
[1778340517559,26.45,80398.99,0.0,-0.9229,0.0001,7.90411]
[1778340522188,26.45,80396.86,0.0,-0.92313,0.0001,7.8863]
[1778340522310,26.45,80396.61,0.0,-0.92316,0.0001,7.88409]
[1778340523109,26.45,80396.61,0.0,-0.92316,0.0001,7.88409]
[1778340523150,26.45,80396.67,0.0,-0.92316,0.0001,7.88433]
[1778340523318,26.45,80396.67,0.0,-0.92316,0.0001,7.88433]
[1778340529192,26.45,80396.56,0.0,-0.92318,0.0001,7.88204]
[1778340534232,26.45,80397.17,0.0,-0.92314,0.0001,7.88568]
[1778340536870,26.45,80398.38,0.0,-0.92302,0.0001,7.89474]
[1778340537060,26.45,80398.38,0.0,-0.92302,0.0001,7.89474]
[1778340542289,26.44,80399.68,0.0,-0.92291,0.0001,7.90345]
[1778340548332,26.44,80399.97,0.0,-0.9229,0.0001,7.90419]
[1778340549574,26.44,80399.97,0.0,-0.9229,0.0001,7.90419]
[1778340550069,26.44,80399.97,0.0,-0.9229,0.0001,7.90419]
[1778340551608,26.44,80400.09,0.0,-0.9229,0.0001,7.90462]
[1778340551813,26.44,80400.09,0.0,-0.9229,0.0001,7.90462]
[1778340551871,26.44,80399.98,0.0,-0.92292,0.0001,7.90324]
[1778340556388,26.44,80403.74,0.0,-0.92255,0.0001,7.93185]
[1778340561428,26.44,80405.08,0.0,-0.92244,0.0001,7.94106]
[1778340564309,26.43,80405.04,0.0,-0.92245,0.0001,7.94021]
[1778340569483,26.43,80405.36,0.0,-0.92244,0.0001,7.94121]
[1778340574518,26.43,80405.36,0.0,-0.92249,0.0001,7.93504]
[1778340579554,26.43,80405.3,0.0,-0.92251,0.0001,7.93349]
[1778340586603,26.43,80405.41,0.0,-0.92252,0.0001,7.93294]
[1778340588467,26.43,80405.41,0.0,-0.92252,0.0001,7.93294]
[1778340588558,26.43,80405.41,0.0,-0.92252,0.0001,7.93294]
[1778340589024,26.43,80405.41,0.0,-0.92252,0.0001,7.93294]
[1778340589064,26.43,80405.41,0.0,-0.92252,0.0001,7.93294]
[1778340589162,26.43,80405.44,0.0,-0.92253,0.0001,7.93261]
[1778340594659,26.42,80405.5,0.0,-0.92253,0.0001,7.93214]
[1778340599694,26.42,80404.79,0.0,-0.92261,0.0001,7.9256]
[1778340604729,26.42,80405.74,0.0,-0.92253,0.0001,7.93226]
[1778340609765,26.42,80406.18,0.0,-0.9225,0.0001,7.93486]
[1778340611878,26.42,80406.22,0.0,-0.9225,0.0001,7.935]
[1778340612062,26.42,80406.22,0.0,-0.9225,0.0001,7.935]
[1778340620842,26.42,80406.11,0.0,-0.92253,0.0001,7.9325]
[1778340625836,26.42,80406.2,0.0,-0.92253,0.0001,7.9326]
[1778340625913,26.42,80406.2,0.0,-0.92253,0.0001,7.9326]
[1778340626060,26.42,80406.2,0.0,-0.92253,0.0001,7.9326]
[1778340626160,26.42,80406.2,0.0,-0.92253,0.0001,7.9323]
[1778340627891,26.41,80410.11,0.0,-0.92214,0.0001,7.96311]
[1778340632926,26.41,80411.65,0.0,-0.92204,0.0001,7.96913]
[1778340637961,26.41,80411.57,0.0,-0.92206,0.0001,7.9674]
[1778340638968,26.41,80415.31,0.0,-0.92169,0.0001,7.99685]
[1778340640982,26.41,80423.29,0.0,-0.92088,0.0001,8.0601]
[1778340641989,26.41,80452.35,0.0,-0.91786,0.0001,8.29475]
[1778340642996,26.41,80457.76,0.0,-0.91728,0.00011,8.33905]
[1778340647353,26.41,80458.09,0.0,-0.91723,0.00011,8.34293]
[1778340647560,26.42,80457.82,0.0,-0.91725,0.00011,8.34114]
[1778340648179,26.42,80457.82,0.0,-0.91725,0.00011,8.34114]
[1778340648310,26.42,80457.82,0.0,-0.91725,0.00011,8.34114]
[1778340648280,26.42,80457.91,0.0,-0.91724,0.00011,8.34227]
[1778340653067,26.42,80461.24,0.0,-0.91686,0.00011,8.37123]
[1778340656627,26.42,80460.6,0.0,-0.91692,0.00011,8.36705]
[1778340656810,26.42,80460.6,0.0,-0.91692,0.00011,8.36705]
[1778340664144,26.43,80467.77,0.0,-0.91612,0.00011,8.42801]
[1778340664681,26.43,80467.77,0.0,-0.91612,0.00011,8.42801]
[1778340664811,26.43,80467.77,0.0,-0.91612,0.00011,8.42801]
[1778340665569,26.43,80467.83,0.0,-0.91611,0.00011,8.42874]
[1778340665817,26.43,80467.83,0.0,-0.91611,0.00011,8.42874]
[1778340666158,26.43,80468.05,0.0,-0.91608,0.00011,8.43077]
[1778340669179,26.43,80460.62,0.0,-0.91686,0.00011,8.37106]
[1778340669864,26.43,80460.62,0.0,-0.91686,0.00011,8.37106]
[1778340670073,26.43,80460.62,0.0,-0.91686,0.00011,8.37106]
[1778340670186,26.43,80452.87,0.0,-0.91768,0.00011,8.30801]
[1778340672201,26.43,80451.86,0.0,-0.91779,0.0001,8.29958]
[1778340675564,26.43,80449.44,0.0,-0.91805,0.0001,8.2797]
[1778340675809,26.43,80449.44,0.0,-0.91805,0.0001,8.2797]
[1778340676621,26.43,80449.67,0.0,-0.91803,0.0001,8.28148]
[1778340676811,26.43,80449.67,0.0,-0.91803,0.0001,8.28148]
[1778340677236,26.43,80448.51,0.0,-0.91815,0.0001,8.27202]
[1778340680380,26.43,80448.35,0.0,-0.91817,0.0001,8.27058]
[1778340680563,26.43,80447.78,0.0,-0.91823,0.0001,8.26591]
[1778340688313,26.42,80445.06,0.0,-0.91853,0.0001,8.24237]
[1778340688918,26.42,80445.06,0.0,-0.91853,0.0001,8.24237]
[1778340689059,26.42,80445.06,0.0,-0.91853,0.0001,8.24237]
[1778340690329,26.42,80450.76,0.0,-0.91794,0.0001,8.28831]
[1778340691085,26.42,80450.76,0.0,-0.91794,0.0001,8.28831]
[1778340691314,26.42,80450.76,0.0,-0.91794,0.0001,8.28831]
[1778340691335,26.42,80452.43,0.0,-0.91781,0.00011,8.29667]
[1778340695363,26.42,80448.64,0.0,-0.91821,0.0001,8.2657]
[1778340700398,26.42,80445.03,0.0,-0.91859,0.0001,8.23642]
[1778340705433,26.42,80445.13,0.0,-0.91858,0.0001,8.23725]
[1778340710472,26.42,80444.76,0.0,-0.91862,0.0001,8.2343]
[1778340715506,26.42,80444.3,0.0,-0.91866,0.0001,8.23065]
[1778340718527,26.42,80448.39,0.0,-0.91824,0.0001,8.26362]
[1778340723562,26.42,80450.15,0.0,-0.91806,0.0001,8.27756]
[1778340728597,26.42,80450.72,0.0,-0.918,0.0001,8.28182]
[1778340733632,26.42,80450.05,0.0,-0.91808,0.0001,8.27607]
[1778340738667,26.42,80450.59,0.0,-0.91802,0.0001,8.2801]
[1778340743702,26.42,80449.28,0.0,-0.91817,0.0001,8.26921]
[1778340744709,26.42,80444.89,0.0,-0.91862,0.0001,8.23375]
[1778340746723,26.42,80436.83,0.0,-0.91946,0.0001,8.16897]
[1778340751758,26.42,80434.67,0.0,-0.91972,0.0001,8.14718]
[1778340756793,26.42,80435.37,0.0,-0.91964,0.0001,8.15334]
[1778340760821,26.42,80439.48,0.0,-0.91921,0.0001,8.18672]
[1778340762835,26.42,80443.27,0.0,-0.91882,0.0001,8.21728]
[1778340767871,26.42,80444.67,0.0,-0.91867,0.0001,8.22846]
[1778340772906,26.42,80445.82,0.0,-0.91855,0.0001,8.23766]
[1778340777941,26.42,80445.92,0.0,-0.91854,0.0001,8.2384]
[1778340782976,26.42,80445.23,0.0,-0.91862,0.0001,8.23213]
[1778340788011,26.41,80444.94,0.0,-0.9187,0.0001,8.22655]
[1778340793046,26.41,80442.64,0.0,-0.91897,0.0001,8.20557]
[1778340798081,26.41,80443.35,0.0,-0.91889,0.0001,8.21161]
[1778340803116,26.41,80442.97,0.0,-0.91893,0.0001,8.20879]
[1778340810165,26.41,80442.91,0.0,-0.91893,0.0001,8.20866]
[1778340813186,26.41,80437.99,0.0,-0.91949,0.0001,8.1636]
[1778340818221,26.41,80435.88,0.0,-0.91974,0.0001,8.14403]
[1778340823256,26.4,80435.91,0.0,-0.91977,0.0001,8.14168]
[1778340828291,26.4,80434.98,0.0,-0.9199,0.0001,8.13165]
[1778340833326,26.39,80434.62,0.0,-0.91997,0.0001,8.12621]
[1778340838361,26.39,80435.1,0.0,-0.91996,0.0001,8.1275]
[1778340843397,26.39,80439.5,0.0,-0.91953,0.0001,8.16022]
[1778340856487,26.37,80438.93,0.0,-0.91969,0.0001,8.14849]
[1778340860515,26.37,80435.62,0.0,-0.92006,0.0001,8.11987]
[1778340865550,26.37,80436.89,0.0,-0.91996,0.0001,8.12759]
[1778340870585,26.36,80438.07,0.0,-0.91987,0.0001,8.13452]
[1778340875620,26.36,80437.84,0.0,-0.91997,0.0001,8.12515]
[1778340883678,26.35,80436.62,0.0,-0.92014,0.0001,8.11154]
[1778340888713,26.35,80436.9,0.0,-0.92015,0.0001,8.11145]
[1778340893748,26.35,80437.02,0.0,-0.92016,0.0001,8.11008]
[1778340899790,26.34,80437.25,0.0,-0.92018,0.0001,8.10915]
[1778340905832,26.34,80436.93,0.0,-0.92024,0.0001,8.10384]
[1778340909860,26.33,80441.55,0.0,-0.91979,0.0001,8.13914]
[1778340910867,26.33,80445.28,0.0,-0.91941,0.0001,8.16866]
[1778340911874,26.33,80449.01,0.0,-0.91903,0.0001,8.19819]
[1778340916909,26.33,80452.26,0.0,-0.91873,0.0001,8.22149]
[1778340919930,26.32,80461.45,0.0,-0.91779,0.00011,8.29413]
[1778340920937,26.32,80462.09,0.0,-0.91773,0.00011,8.29862]
[1778340924965,26.32,80465.23,0.0,-0.91744,0.00011,8.32123]
[1778340930000,26.31,80465.69,0.0,-0.91744,0.00011,8.32114]
[1778340935035,26.31,80465.09,0.0,-0.91759,0.00011,8.30739]
[1778340940070,26.3,80465.51,0.0,-0.9176,0.00011,8.30703]
[1778340940966,26.3,80465.51,0.0,-0.9176,0.00011,8.30703]
[1778340941309,26.3,80465.51,0.0,-0.9176,0.00011,8.30703]
[1778340947119,26.29,80464.45,0.0,-0.91778,0.00011,8.29319]
[1778340951886,26.29,80465.24,0.0,-0.91774,0.00011,8.29663]
[1778340952066,26.29,80465.24,0.0,-0.91774,0.00011,8.29663]
[1778340952154,26.29,80465.52,0.0,-0.91772,0.00011,8.29816]
[1778340956387,26.28,80465.77,0.0,-0.91772,0.00011,8.29794]
[1778340962224,26.27,80465.74,0.0,-0.91779,0.00011,8.29247]
[1778340963651,26.27,80465.74,0.0,-0.91779,0.00011,8.29247]
[1778340963659,26.27,80464.79,0.0,-0.91791,0.00011,8.28328]
[1778340963811,26.27,80464.79,0.0,-0.91791,0.00011,8.28328]
[1778340969274,26.26,80465.76,0.0,-0.91787,0.00011,8.28685]
[1778340974309,26.26,80466.52,0.0,-0.91783,0.00011,8.28933]
[1778340979344,26.25,80465.64,0.0,-0.91798,0.00011,8.27856]
[1778340984379,26.25,80466.44,0.0,-0.91794,0.00011,8.28151]
[1778340989414,26.24,80466.02,0.0,-0.91803,0.00011,8.27456]
[1778340994449,26.24,80465.89,0.0,-0.91813,0.00011,8.26504]
[1778340999484,26.23,80466.42,0.0,-0.91812,0.00011,8.26597]
[1778341004519,26.22,80466.53,0.0,-0.91815,0.00011,8.26351]
[1778341009554,26.22,80466.94,0.0,-0.91815,0.00011,8.26352]
[1778341014589,26.21,80466.68,0.0,-0.91822,0.00011,8.25813]
[1778341019624,26.21,80467.05,0.0,-0.91823,0.00011,8.25791]
[1778341020641,26.21,80478.51,0.0,-0.91702,0.00011,8.35077]
[1778341021645,26.21,80493.11,0.0,-0.91544,0.00011,8.47108]
[1778341022651,26.21,80496.02,0.0,-0.91512,0.00011,8.49532]
[1778341027686,26.21,80497.39,0.0,-0.91496,0.00011,8.50762]
[1778341028693,26.21,80510.26,0.0,-0.91355,0.00011,8.61434]
[1778341029700,26.21,80514.28,0.0,-0.91311,0.00011,8.64777]
[1778341030566,26.21,80514.28,0.0,-0.91311,0.00011,8.64777]
[1778341035742,26.21,80513.51,0.0,-0.9132,0.00011,8.64125]
[1778341038763,26.21,80506.75,0.0,-0.91394,0.00011,8.58509]
[1778341040562,26.21,80504.81,0.0,-0.91415,0.00011,8.56907]
[1778341042557,26.21,80503.94,0.0,-0.91425,0.00011,8.56195]
[1778341042658,26.21,80500.93,0.0,-0.91457,0.00011,8.53726]
[1778341042808,26.21,80500.93,0.0,-0.91457,0.00011,8.53726]
[1778341044562,26.21,80501.37,0.0,-0.91452,0.00011,8.5409]
[1778341049846,26.21,80500.16,0.0,-0.91465,0.00011,8.53164]
[1778341050838,26.21,80500.16,0.0,-0.91465,0.00011,8.53164]
[1778341051063,26.21,80500.16,0.0,-0.91465,0.00011,8.53164]
[1778341052462,26.21,80498.18,0.0,-0.9149,0.00011,8.5103]
[1778341052570,26.21,80498.18,0.0,-0.9149,0.00011,8.5103]
[1778341052670,26.21,80496.89,0.0,-0.91505,0.00011,8.4993]
[1778341054607,26.21,80498.64,0.0,-0.91486,0.00011,8.51374]
[1778341059916,26.21,80498.33,0.0,-0.91492,0.00011,8.50952]
[1778341064952,26.2,80498.12,0.0,-0.91497,0.00011,8.50514]
[1778341071331,26.2,80497.82,0.0,-0.91503,0.00011,8.50053]
[1778341071561,26.2,80497.82,0.0,-0.91503,0.00011,8.50053]
[1778341071660,26.2,80494.11,0.0,-0.91546,0.00011,8.46838]
[1778341072001,26.2,80489.22,0.0,-0.91599,0.00011,8.42813]
[1778341077037,26.19,80489.7,0.0,-0.91597,0.00011,8.42934]
[1778341082088,26.19,80493.97,0.0,-0.91555,0.00011,8.4612]
[1778341087123,26.18,80495.72,0.0,-0.9154,0.00011,8.47308]
[1778341091151,26.18,80492.53,0.0,-0.91577,0.00011,8.4448]
[1778341095179,26.18,80496.44,0.0,-0.91537,0.00011,8.47516]
[1778341100214,26.17,80498.12,0.0,-0.91522,0.00011,8.48643]
[1778341105249,26.17,80499.0,0.0,-0.91516,0.00011,8.49104]
[1778341110284,26.17,80498.39,0.0,-0.91526,0.00011,8.48337]
[1778341113305,26.16,80501.14,0.0,-0.91503,0.00011,8.49943]
[1778341116326,26.16,80504.73,0.0,-0.91466,0.00011,8.52752]
[1778341121361,26.16,80506.47,0.0,-0.91451,0.00011,8.53902]
[1778341126396,26.16,80509.04,0.0,-0.91422,0.00011,8.56059]
[1778341128411,26.16,80503.71,0.0,-0.91481,0.00011,8.51658]
[1778341133446,26.16,80503.43,0.0,-0.91483,0.00011,8.51492]
[1778341138481,26.15,80502.67,0.0,-0.91494,0.00011,8.50607]
[1778341143516,26.15,80502.43,0.0,-0.91501,0.00011,8.50104]
[1778341148551,26.14,80501.09,0.0,-0.91523,0.00011,8.48476]
[1778341154593,26.13,80500.77,0.0,-0.91534,0.00011,8.47595]
[1778341160635,26.12,80500.81,0.0,-0.91542,0.00011,8.47011]
[1778341165670,26.11,80501.04,0.0,-0.91546,0.00011,8.46685]
[1778341170705,26.1,80500.81,0.0,-0.91556,0.00011,8.45978]
[1778341175740,26.1,80501.15,0.0,-0.91563,0.00011,8.45237]
[1778341181782,26.09,80501.0,0.0,-0.91573,0.00011,8.445]
[1778341188831,26.07,80500.98,0.0,-0.91583,0.00011,8.43776]
[1778341190845,26.07,80504.46,0.0,-0.91548,0.00011,8.46455]
[1778341195880,26.06,80506.9,0.0,-0.91528,0.00011,8.47956]
[1778341200915,26.05,80515.59,0.0,-0.9144,0.00011,8.54661]
[1778341202930,26.05,80517.14,0.0,-0.91426,0.00011,8.55728]
[1778341206690,26.05,80517.72,0.0,-0.91422,0.00011,8.55988]
[1778341208560,26.04,80519.22,0.0,-0.91409,0.00011,8.57015]
[1778341214007,26.03,80522.79,0.0,-0.9138,0.00011,8.59207]
[1778341219047,26.02,80524.67,0.0,-0.91367,0.00011,8.6021]
[1778341221084,26.02,80524.57,0.0,-0.91369,0.00011,8.60014]
[1778341221309,26.02,80524.57,0.0,-0.91369,0.00011,8.60014]
[1778341221473,26.02,80524.57,0.0,-0.91369,0.00011,8.60014]
[1778341221559,26.02,80524.57,0.0,-0.91369,0.00011,8.60014]
[1778341221574,26.02,80524.59,0.0,-0.91372,0.00011,8.59809]
[1778341227103,26.01,80525.17,0.0,-0.91373,0.00011,8.59747]
[1778341232140,26.0,80523.52,0.0,-0.91403,0.00011,8.57325]
[1778341238182,25.99,80521.61,0.0,-0.91432,0.00011,8.55113]
[1778341239101,25.99,80521.61,0.0,-0.91432,0.00011,8.55113]
[1778341239311,25.99,80521.61,0.0,-0.91432,0.00011,8.55113]
[1778341241204,25.98,80515.83,0.0,-0.915,0.00011,8.50004]
[1778341246338,25.98,80515.43,0.0,-0.91509,0.00011,8.49299]
[1778341246554,25.98,80515.43,0.0,-0.91509,0.00011,8.49299]
[1778341246561,25.98,80515.43,0.0,-0.91509,0.00011,8.49299]
[1778341246600,25.98,80515.7,0.0,-0.91509,0.00011,8.49332]
[1778341252372,25.97,80513.97,0.0,-0.91534,0.00011,8.47407]
[1778341254108,25.97,80514.25,0.0,-0.91532,0.00011,8.47542]
[1778341254309,25.97,80514.25,0.0,-0.91532,0.00011,8.47542]
[1778341254489,25.97,80514.25,0.0,-0.91532,0.00011,8.47542]
[1778341254564,25.97,80514.25,0.0,-0.91532,0.00011,8.47542]
[1778341254665,25.96,80513.43,0.0,-0.91544,0.00011,8.46664]
[1778341262442,25.95,80516.0,0.0,-0.91525,0.00011,8.48104]
[1778341263104,25.95,80516.0,0.0,-0.91525,0.00011,8.48104]
[1778341263309,25.95,80516.0,0.0,-0.91525,0.00011,8.48104]
[1778341268485,25.94,80519.3,0.0,-0.91497,0.00011,8.50218]
[1778341270080,25.94,80520.52,0.0,-0.91485,0.00011,8.51127]
[1778341270171,25.94,80520.52,0.0,-0.91485,0.00011,8.51127]
[1778341270885,25.94,80520.52,0.0,-0.91485,0.00011,8.51127]
[1778341270910,25.94,80521.3,0.0,-0.9148,0.00011,8.51559]
[1778341271059,25.94,80521.3,0.0,-0.9148,0.00011,8.51559]
[1778341276541,25.93,80522.5,0.0,-0.91474,0.00011,8.52014]
[1778341278980,25.93,80523.45,0.0,-0.91465,0.00011,8.527]
[1778341279059,25.92,80523.44,0.0,-0.91466,0.00011,8.52585]
[1778341285605,25.91,80523.42,0.0,-0.91478,0.00011,8.51729]
[1778341290640,25.9,80523.57,0.0,-0.91483,0.00011,8.51347]
[1778341291768,25.9,80523.57,0.0,-0.91483,0.00011,8.51347]
[1778341291809,25.9,80523.57,0.0,-0.91483,0.00011,8.51347]
[1778341293016,25.9,80524.2,0.0,-0.91482,0.00011,8.51263]
[1778341293062,25.9,80524.54,0.0,-0.91479,0.00011,8.51447]
[1778341293661,25.9,80524.64,0.0,-0.91479,0.00011,8.51432]
[1778341298696,25.89,80524.99,0.0,-0.91482,0.00011,8.51233]
[1778341303731,25.88,80526.36,0.0,-0.91473,0.00011,8.51895]
[1778341304561,25.88,80526.36,0.0,-0.91473,0.00011,8.51895]
[1778341309773,25.87,80528.47,0.0,-0.91458,0.00011,8.5308]
[1778341312848,25.87,80528.41,0.0,-0.91461,0.00011,8.52837]
[1778341313027,25.87,80528.41,0.0,-0.91461,0.00011,8.52837]
[1778341313061,25.87,80528.41,0.0,-0.91461,0.00011,8.52837]
[1778341313801,25.87,80528.77,0.0,-0.9146,0.00011,8.52946]
[1778341319843,25.86,80528.69,0.0,-0.91468,0.00011,8.52308]
[1778341324878,25.85,80528.12,0.0,-0.91479,0.00011,8.51502]
[1778341326004,25.85,80528.12,0.0,-0.91479,0.00011,8.51502]
[1778341326258,25.85,80528.69,0.0,-0.91474,0.00011,8.51888]
[1778341326892,25.85,80528.46,0.0,-0.91477,0.00011,8.5167]
[1778341327876,25.85,80528.46,0.0,-0.91477,0.00011,8.5167]
[1778341333941,25.85,80528.54,0.0,-0.9148,0.00011,8.51431]
[1778341335955,25.85,80535.52,0.0,-0.91403,0.00011,8.57238]
[1778341337969,25.84,80548.43,0.0,-0.9126,0.00011,8.68049]
[1778341338976,25.84,80558.34,0.0,-0.91148,0.00011,8.76449]
[1778341339983,25.84,80572.36,0.0,-0.90987,0.00012,8.88377]
[1778341340990,25.84,80577.28,0.0,-0.90931,0.00012,8.92558]
[1778341343004,25.84,80587.79,0.0,-0.9081,0.00012,9.01508]
[1778341344011,25.84,80590.23,0.0,-0.90782,0.00012,9.03561]
[1778341346034,25.84,80575.79,0.0,-0.90952,0.00012,8.91014]
[1778341347041,25.84,80571.52,0.0,-0.91002,0.00011,8.87272]
[1778341348048,25.84,80566.33,0.0,-0.91062,0.00011,8.82823]
[1778341349055,25.84,80562.71,0.0,-0.91104,0.00011,8.79725]
[1778341351069,25.83,80552.24,0.0,-0.91229,0.00011,8.70173]
[1778341352076,25.83,80546.44,0.0,-0.91295,0.00011,8.65271]
[1778341353811,25.83,80546.44,0.0,-0.91295,0.00011,8.65271]
[1778341354109,25.83,80503.23,0.0,-0.91771,0.00011,8.29037]
[1778341355119,25.83,80489.72,0.0,-0.91916,0.00011,8.17855]
[1778341356123,25.83,80495.14,0.0,-0.91859,0.00011,8.22291]
[1778341357364,25.83,80495.14,0.0,-0.91859,0.00011,8.22291]
[1778341363173,25.83,80496.37,0.0,-0.91849,0.00011,8.23095]
[1778341364179,25.83,80503.79,0.0,-0.91769,0.00011,8.29191]
[1778341365186,25.83,80507.53,0.0,-0.9173,0.00011,8.32246]
[1778341366213,25.83,80507.53,0.0,-0.9173,0.00011,8.32246]
[1778341366310,25.83,80507.53,0.0,-0.9173,0.00011,8.32246]
[1778341366460,25.83,80507.53,0.0,-0.9173,0.00011,8.32246]
[1778341366561,25.83,80507.53,0.0,-0.9173,0.00011,8.32246]
[1778341366663,25.83,80507.99,0.0,-0.91726,0.00011,8.32531]
[1778341372296,25.82,80508.08,0.0,-0.91727,0.00011,8.32411]
[1778341372311,25.82,80508.08,0.0,-0.91727,0.00011,8.32411]
[1778341378852,25.82,80507.67,0.0,-0.91736,0.00011,8.31785]
[1778341379063,25.82,80507.67,0.0,-0.91736,0.00011,8.31785]
[1778341379090,25.82,80507.67,0.0,-0.91736,0.00011,8.31785]
[1778341379308,25.82,80507.78,0.0,-0.91736,0.00011,8.31783]
[1778341379409,25.82,80507.56,0.0,-0.91738,0.00011,8.31601]
[1778341383072,25.82,80508.18,0.0,-0.91733,0.00011,8.32022]
[1778341382307,25.81,80503.36,0.0,-0.91785,0.00011,8.27983]
[1778341383310,25.81,80503.36,0.0,-0.91785,0.00011,8.27983]
[1778341389106,25.81,80499.02,0.0,-0.91834,0.00011,8.24204]
[1778341389309,25.81,80499.15,0.0,-0.91834,0.00011,8.24255]
[1778341389489,25.81,80499.15,0.0,-0.91834,0.00011,8.24255]
[1778341389562,25.81,80499.15,0.0,-0.91834,0.00011,8.24255]
[1778341389644,25.81,80499.52,0.0,-0.9183,0.00011,8.24504]
[1778341392377,25.81,80489.84,0.0,-0.91936,0.00011,8.16358]
[1778341393166,25.81,80489.84,0.0,-0.91936,0.00011,8.16358]
[1778341393260,25.81,80489.84,0.0,-0.91936,0.00011,8.16358]
[1778341393384,25.81,80485.58,0.0,-0.91982,0.00011,8.12815]
[1778341395398,25.81,80482.1,0.0,-0.92019,0.00011,8.09886]
[1778341396961,25.81,80482.1,0.0,-0.92019,0.00011,8.09886]
[1778341397062,25.8,80486.47,0.0,-0.91974,0.00011,8.1341]
[1778341398327,25.8,80488.71,0.0,-0.9195,0.00011,8.1525]
[1778341398419,25.8,80466.59,0.0,-0.92183,0.0001,7.97154]
[1778341399426,25.8,80448.66,0.0,-0.92367,0.0001,7.82658]
[1778341400433,25.8,80446.58,0.0,-0.92388,0.0001,7.80991]
[1778341402088,25.8,80446.58,0.0,-0.92388,0.0001,7.80991]
[1778341402150,25.8,80446.5,0.0,-0.92389,0.0001,7.80946]
[1778341407482,25.81,80443.33,0.0,-0.9242,0.0001,7.7846]
[1778341412885,25.81,80443.36,0.0,-0.92423,0.0001,7.78053]
[1778341413586,25.81,80443.16,0.0,-0.92425,0.0001,7.77927]
[1778341413811,25.81,80443.16,0.0,-0.92425,0.0001,7.77927]
[1778341413888,25.81,80443.19,0.0,-0.92424,0.0001,7.77968]
[1778341416545,25.81,80448.8,0.0,-0.92367,0.0001,7.82509]
[1778341421580,25.81,80452.37,0.0,-0.9233,0.0001,7.85428]
[1778341423595,25.81,80455.06,0.0,-0.92302,0.0001,7.87613]
[1778341424602,25.81,80458.3,0.0,-0.92269,0.0001,7.90237]
[1778341429655,25.81,80460.06,0.0,-0.92251,0.0001,7.91657]
[1778341430646,25.81,80470.74,0.0,-0.9214,0.0001,8.00324]
[1778341432660,25.81,80473.88,0.0,-0.92108,0.0001,8.02863]
[1778341435681,25.81,80477.03,0.0,-0.92075,0.0001,8.0537]
[1778341436688,25.81,80480.11,0.0,-0.92043,0.00011,8.07862]
[1778341441723,25.8,80482.02,0.0,-0.92025,0.00011,8.09271]
[1778341446758,25.8,80484.5,0.0,-0.92002,0.00011,8.11093]
[1778341447387,25.8,80484.5,0.0,-0.92002,0.00011,8.11093]
[1778341448066,25.8,80484.5,0.0,-0.92002,0.00011,8.11093]
[1778341453808,25.8,80484.98,0.0,-0.92,0.00011,8.11217]
[1778341458723,25.79,80483.66,0.0,-0.92016,0.00011,8.09978]
[1778341458809,25.79,80483.66,0.0,-0.92016,0.00011,8.09978]
[1778341459366,25.79,80482.93,0.0,-0.92024,0.00011,8.09342]
[1778341459561,25.79,80482.93,0.0,-0.92024,0.00011,8.09342]
[1778341459850,25.79,80482.41,0.0,-0.9203,0.00011,8.08879]
[1778341463878,25.79,80487.02,0.0,-0.91984,0.00011,8.12508]
[1778341468913,25.79,80486.43,0.0,-0.91993,0.00011,8.11809]
[1778341470061,25.79,80486.43,0.0,-0.91993,0.00011,8.11809]
[1778341475962,25.78,80486.01,0.0,-0.92005,0.00011,8.10668]
[1778341480997,25.78,80485.91,0.0,-0.92009,0.00011,8.10381]
[1778341483124,25.78,80485.91,0.0,-0.92009,0.00011,8.10381]
[1778341483221,25.78,80486.33,0.0,-0.92007,0.00011,8.10583]
[1778341483311,25.78,80486.33,0.0,-0.92007,0.00011,8.10583]
[1778341483536,25.78,80486.33,0.0,-0.92007,0.00011,8.10583]
[1778341483561,25.78,80486.33,0.0,-0.92007,0.00011,8.10583]
[1778341484018,25.78,80485.78,0.0,-0.92013,0.00011,8.10061]
[1778341486605,25.77,80486.28,0.0,-0.9201,0.00011,8.10329]
[1778341487039,25.77,80458.76,0.0,-0.92297,0.0001,7.87844]
[1778341488046,25.77,80446.26,0.0,-0.92426,0.0001,7.77732]
[1778341489053,25.77,80455.17,0.0,-0.92335,0.0001,7.84887]
[1778341490261,25.77,80461.3,0.0,-0.92272,0.0001,7.89812]
[1778341490437,25.77,80461.3,0.0,-0.92272,0.0001,7.89812]
[1778341491067,25.77,80461.63,0.0,-0.9227,0.0001,7.90041]
[1778341494167,25.77,80459.35,0.0,-0.92294,0.0001,7.8812]
[1778341494088,25.77,80455.08,0.0,-0.92338,0.0001,7.84636]
[1778341494308,25.77,80455.08,0.0,-0.92338,0.0001,7.84636]
[1778341498116,25.77,80459.39,0.0,-0.92296,0.0001,7.88]
[1778341499214,25.77,80459.39,0.0,-0.92296,0.0001,7.88]
[1778341499238,25.77,80468.44,0.0,-0.92203,0.0001,7.95306]
[1778341499309,25.77,80468.44,0.0,-0.92203,0.0001,7.95306]
[1778341500058,25.77,80468.44,0.0,-0.92203,0.0001,7.95306]
[1778341500130,25.77,80470.38,0.0,-0.92183,0.0001,7.9684]
[1778341500310,25.77,80470.38,0.0,-0.92183,0.0001,7.9684]
[1778341501137,25.76,80472.92,0.0,-0.92157,0.0001,7.98862]
[1778341502144,25.76,80478.28,0.0,-0.92101,0.0001,8.03215]
[1778341508186,25.76,80479.06,0.0,-0.92095,0.0001,8.03691]
[1778341510200,25.76,80484.41,0.0,-0.9204,0.00011,8.08012]
[1778341511207,25.76,80487.48,0.0,-0.92008,0.00011,8.10493]
[1778341511828,25.76,80487.48,0.0,-0.92008,0.00011,8.10493]
[1778341512064,25.76,80487.48,0.0,-0.92008,0.00011,8.10493]
[1778341512214,25.76,80487.82,0.0,-0.92005,0.00011,8.10733]
[1778341512818,25.76,80487.82,0.0,-0.92005,0.00011,8.10733]
[1778341513062,25.76,80487.82,0.0,-0.92005,0.00011,8.10733]
[1778341516074,25.76,80489.23,0.0,-0.91992,0.00011,8.11741]
[1778341516242,25.76,80490.25,0.0,-0.91982,0.00011,8.12538]
[1778341516309,25.76,80490.25,0.0,-0.91982,0.00011,8.12538]
[1778341517249,25.76,80492.65,0.0,-0.91957,0.00011,8.14439]
[1778341519262,25.75,80492.58,0.0,-0.91959,0.00011,8.14306]
[1778341519310,25.75,80490.94,0.0,-0.91977,0.00011,8.12882]
[1778341522284,25.75,80494.33,0.0,-0.91944,0.00011,8.15451]
[1778341525202,25.75,80496.14,0.0,-0.91925,0.00011,8.16896]
[1778341525310,25.75,80496.56,0.0,-0.91922,0.00011,8.17144]
[1778341525353,25.75,80504.42,0.0,-0.91838,0.00011,8.23636]
[1778341529337,25.74,80498.56,0.0,-0.91904,0.00011,8.18562]
[1778341530568,25.74,80498.56,0.0,-0.91904,0.00011,8.18562]
[1778341530659,25.74,80497.4,0.0,-0.91917,0.00011,8.17556]
[1778341537393,25.74,80497.1,0.0,-0.91929,0.00011,8.16479]
[1778341538830,25.74,80497.1,0.0,-0.91929,0.00011,8.16479]
[1778341539059,25.74,80497.1,0.0,-0.91929,0.00011,8.16479]
[1778341544442,25.73,80494.48,0.0,-0.91961,0.00011,8.14018]
[1778341549477,25.73,80494.03,0.0,-0.91969,0.00011,8.13384]
[1778341553971,25.73,80494.01,0.0,-0.91972,0.00011,8.13158]
[1778341554059,25.73,80494.01,0.0,-0.91972,0.00011,8.13158]
[1778341554560,25.72,80493.4,0.0,-0.9198,0.00011,8.12517]
[1778341554581,25.72,80491.95,0.0,-0.91995,0.00011,8.11324]
[1778341556563,25.72,80492.42,0.0,-0.91991,0.00011,8.11644]
[1778341556660,25.72,80492.98,0.0,-0.91986,0.00011,8.12037]
[1778341558273,25.72,80492.98,0.0,-0.91986,0.00011,8.12037]
[1778341558316,25.72,80492.98,0.0,-0.91986,0.00011,8.12037]
[1778341558540,25.72,80494.09,0.0,-0.91976,0.00011,8.12813]
[1778341563830,25.71,80493.24,0.0,-0.91989,0.00011,8.11838]
[1778341564058,25.71,80493.24,0.0,-0.91989,0.00011,8.11838]
[1778341569617,25.71,80491.71,0.0,-0.92011,0.00011,8.10113]
[1778341575940,25.7,80491.85,0.0,-0.92013,0.00011,8.09968]
[1778341580572,25.7,80492.38,0.0,-0.92013,0.00011,8.10013]
[1778341580809,25.7,80492.38,0.0,-0.92013,0.00011,8.10013]
[1778341580910,25.7,80492.38,0.0,-0.92014,0.00011,8.09883]
[1778341586736,25.69,80491.36,0.0,-0.92029,0.00011,8.08728]
[1778341591772,25.69,80492.05,0.0,-0.9203,0.00011,8.08478]
[1778341596807,25.68,80492.05,0.0,-0.92034,0.00011,8.08165]
[1778341601842,25.68,80491.75,0.0,-0.92042,0.00011,8.07607]
[1778341606877,25.67,80491.36,0.0,-0.9205,0.00011,8.0698]
[1778341613926,25.67,80491.69,0.0,-0.9205,0.00011,8.06949]
[1778341618961,25.66,80490.51,0.0,-0.92067,0.00011,8.05682]
[1778341626010,25.66,80490.08,0.0,-0.92076,0.00011,8.04979]
[1778341630038,25.65,80493.9,0.0,-0.92037,0.00011,8.07947]
[1778341635073,25.65,80498.77,0.0,-0.91988,0.00011,8.1179]
[1778341640108,25.65,80499.37,0.0,-0.91984,0.00011,8.12093]
[1778341645143,25.64,80500.06,0.0,-0.91979,0.00011,8.12477]
[1778341650179,25.64,80501.21,0.0,-0.91969,0.00011,8.13244]
[1778341657228,25.64,80501.74,0.0,-0.91971,0.00011,8.12918]
[1778341659566,25.64,80503.62,0.0,-0.91952,0.00011,8.14398]
[1778341661256,25.63,80515.48,0.0,-0.91826,0.00011,8.24154]
[1778341662263,25.63,80520.0,0.0,-0.91778,0.00011,8.27864]
[1778341667298,25.63,80519.53,0.0,-0.91787,0.00011,8.27186]
[1778341669567,25.63,80520.71,0.0,-0.91775,0.00011,8.28056]
[1778341672847,25.62,80523.13,0.0,-0.91751,0.00011,8.29892]
[1778341673061,25.62,80523.13,0.0,-0.91751,0.00011,8.29892]
[1778341673340,25.62,80522.83,0.0,-0.91755,0.00011,8.29579]
[1778341675354,25.62,80533.48,0.0,-0.91641,0.00011,8.38366]
[1778341676361,25.62,80534.84,0.0,-0.91627,0.00011,8.39432]
[1778341676764,25.62,80534.84,0.0,-0.91627,0.00011,8.39432]
[1778341676808,25.62,80534.84,0.0,-0.91627,0.00011,8.39432]
[1778341683410,25.61,80533.7,0.0,-0.91646,0.00011,8.37947]
[1778341684028,25.61,80533.7,0.0,-0.91646,0.00011,8.37947]
[1778341684066,25.61,80533.7,0.0,-0.91646,0.00011,8.37947]
[1778341684417,25.61,80533.1,0.0,-0.91654,0.00011,8.3737]
[1778341686431,25.61,80537.9,0.0,-0.91603,0.00011,8.41253]
[1778341687438,25.61,80541.93,0.0,-0.91559,0.00011,8.44565]
[1778341687936,25.61,80541.93,0.0,-0.91559,0.00011,8.44565]
[1778341688062,25.61,80541.93,0.0,-0.91559,0.00011,8.44565]
[1778341693082,25.6,80542.62,0.0,-0.91557,0.00011,8.44717]
[1778341693309,25.6,80542.62,0.0,-0.91557,0.00011,8.44717]
[1778341695356,25.6,80543.48,0.0,-0.9155,0.00011,8.4527]
[1778341695458,25.6,80543.48,0.0,-0.91551,0.00011,8.45184]
[1778341695561,25.6,80543.48,0.0,-0.91551,0.00011,8.45184]
[1778341703551,25.59,80543.11,0.0,-0.91565,0.00011,8.44186]
[1778341704507,25.59,80543.11,0.0,-0.91565,0.00011,8.44186]
[1778341704561,25.59,80543.11,0.0,-0.91565,0.00011,8.44186]
[1778341707852,25.58,80542.98,0.0,-0.91569,0.00011,8.43825]
[1778341708064,25.58,80542.98,0.0,-0.91569,0.00011,8.43825]
[1778341708588,25.58,80552.22,0.0,-0.91469,0.00011,8.51458]
[1778341709878,25.58,80552.22,0.0,-0.91469,0.00011,8.51458]
[1778341710065,25.58,80552.22,0.0,-0.91469,0.00011,8.51458]
[1778341710165,25.58,80554.08,0.0,-0.91451,0.00011,8.52839]
[1778341711763,25.58,80554.91,0.0,-0.91441,0.00011,8.53542]
[1778341711810,25.58,80554.91,0.0,-0.91441,0.00011,8.53542]
[1778341716040,25.57,80556.68,0.0,-0.91431,0.00011,8.54133]
[1778341716059,25.57,80556.68,0.0,-0.91431,0.00011,8.54133]
[1778341719159,25.55,80560.07,0.0,-0.9141,0.00011,8.55763]
[1778341719665,25.55,80553.52,0.0,-0.91486,0.00011,8.50004]
[1778341720730,25.55,80553.52,0.0,-0.91486,0.00011,8.50004]
[1778341721057,25.55,80553.52,0.0,-0.91486,0.00011,8.50004]
[1778341723693,25.54,80547.03,0.0,-0.91563,0.00011,8.44149]
[1778341725703,25.54,80545.74,0.0,-0.91579,0.00011,8.42975]
[1778341725807,25.54,80545.74,0.0,-0.91579,0.00011,8.42975]
[1778341725909,25.54,80545.28,0.0,-0.91585,0.00011,8.42504]
[1778341729562,25.53,80544.47,0.0,-0.91597,0.00011,8.41578]
[1778341730742,25.53,80529.12,0.0,-0.91768,0.00011,8.28533]
[1778341731749,25.53,80528.55,0.0,-0.91775,0.00011,8.27996]
[1778341732860,25.53,80528.55,0.0,-0.91775,0.00011,8.27996]
[1778341733061,25.53,80528.55,0.0,-0.91775,0.00011,8.27996]
[1778341733079,25.53,80528.55,0.0,-0.91776,0.00011,8.27878]
[1778341734687,25.53,80528.03,0.0,-0.91782,0.00011,8.27443]
[1778341734812,25.53,80528.03,0.0,-0.91782,0.00011,8.27443]
[1778341740815,25.52,80528.38,0.0,-0.91784,0.00011,8.27325]
[1778341742301,25.52,80528.38,0.0,-0.91784,0.00011,8.27325]
[1778341742308,25.52,80528.38,0.0,-0.91784,0.00011,8.27325]
[1778341743638,25.52,80528.38,0.0,-0.91785,0.00011,8.27208]
[1778341743811,25.52,80528.38,0.0,-0.91785,0.00011,8.27208]
[1778341743836,25.52,80528.36,0.0,-0.91786,0.00011,8.27133]
[1778341746663,25.52,80526.03,0.0,-0.91813,0.00011,8.25067]
[1778341746811,25.52,80526.03,0.0,-0.91813,0.00011,8.25067]
[1778341751585,25.51,80523.15,0.0,-0.91847,0.00011,8.22452]
[1778341751809,25.51,80522.82,0.0,-0.91851,0.00011,8.22126]
[1778341751892,25.51,80523.33,0.0,-0.91847,0.00011,8.22502]
[1778341753448,25.51,80523.33,0.0,-0.91847,0.00011,8.22502]
[1778341753560,25.51,80523.33,0.0,-0.91847,0.00011,8.22502]
[1778341755742,25.51,80522.51,0.0,-0.91857,0.00011,8.21668]
[1778341759550,25.51,80518.48,0.0,-0.91903,0.00011,8.18163]
[1778341764984,25.5,80515.81,0.0,-0.91935,0.00011,8.15646]
[1778341770019,25.5,80517.18,0.0,-0.91923,0.00011,8.1659]
[1778341775054,25.5,80517.46,0.0,-0.91927,0.00011,8.16123]
[1778341779902,25.5,80517.51,0.0,-0.91929,0.00011,8.16011]
[1778341780062,25.5,80517.51,0.0,-0.91929,0.00011,8.16011]
[1778341780970,25.49,80517.15,0.0,-0.91934,0.00011,8.15634]
[1778341781060,25.49,80517.15,0.0,-0.91934,0.00011,8.15634]
[1778341781096,25.49,80517.49,0.0,-0.9193,0.00011,8.15879]
[1778341784118,25.49,80523.32,0.0,-0.91869,0.00011,8.20617]
[1778341788387,25.49,80523.09,0.0,-0.91873,0.00011,8.20335]
[1778341788563,25.49,80523.09,0.0,-0.91873,0.00011,8.20335]
[1778341793425,25.49,80524.03,0.0,-0.91866,0.00011,8.20851]
[1778341793560,25.49,80524.03,0.0,-0.91866,0.00011,8.20851]
[1778341795666,25.48,80526.77,0.0,-0.91838,0.00011,8.23001]
[1778341795818,25.48,80526.77,0.0,-0.91838,0.00011,8.23001]
[1778341796201,25.48,80526.81,0.0,-0.91838,0.00011,8.22986]
[1778341802548,25.48,80527.09,0.0,-0.91837,0.00011,8.23077]
[1778341802557,25.48,80527.09,0.0,-0.91837,0.00011,8.23077]
[1778341809292,25.47,80526.74,0.0,-0.91847,0.00011,8.22311]
[1778341813397,25.47,80526.64,0.0,-0.9185,0.00011,8.22088]
[1778341813562,25.47,80526.64,0.0,-0.9185,0.00011,8.22088]
[1778341813663,25.47,80526.6,0.0,-0.91851,0.00011,8.22008]
[1778341819565,25.47,80526.07,0.0,-0.9186,0.00011,8.21334]
[1778341825406,25.46,80523.39,0.0,-0.91893,0.00011,8.18797]
[1778341826388,25.46,80523.39,0.0,-0.91893,0.00011,8.18797]
[1778341826560,25.46,80523.39,0.0,-0.91893,0.00011,8.18797]
[1778341828879,25.46,80523.26,0.0,-0.91896,0.00011,8.18564]
[1778341829060,25.46,80523.26,0.0,-0.91896,0.00011,8.18564]
[1778341832455,25.46,80523.21,0.0,-0.91903,0.00011,8.17852]
[1778341839368,25.46,80523.1,0.0,-0.91905,0.00011,8.1772]
[1778341839567,25.46,80523.1,0.0,-0.91905,0.00011,8.1772]
[1778341847560,25.45,80523.83,0.0,-0.91904,0.00011,8.17772]
[1778341850829,25.45,80521.44,0.0,-0.91932,0.00011,8.1566]
[1778341851060,25.45,80521.44,0.0,-0.91932,0.00011,8.1566]
[1778341852273,25.45,80520.93,0.0,-0.91938,0.00011,8.15199]
[1778341852308,25.45,80520.93,0.0,-0.91938,0.00011,8.15199]
[1778341852595,25.45,80521.05,0.0,-0.91937,0.00011,8.15264]
[1778341859932,25.44,80520.73,0.0,-0.91942,0.00011,8.14856]
[1778341860060,25.44,80520.73,0.0,-0.91942,0.00011,8.14856]
[1778341865686,25.44,80519.54,0.0,-0.91959,0.00011,8.13566]
[1778341867541,25.44,80519.54,0.0,-0.91959,0.00011,8.13566]
[1778341867563,25.44,80519.54,0.0,-0.91959,0.00011,8.13566]
[1778341867700,25.44,80518.42,0.0,-0.91972,0.00011,8.1257]
[1778341868173,25.44,80518.42,0.0,-0.91972,0.00011,8.1257]
[1778341868313,25.44,80518.42,0.0,-0.91972,0.00011,8.1257]
[1778341873742,25.43,80516.96,0.0,-0.9199,0.00011,8.11183]
[1778341877655,25.43,80516.89,0.0,-0.91991,0.00011,8.11097]
[1778341877811,25.43,80516.64,0.0,-0.91994,0.00011,8.10833]
[1778341880290,25.43,80516.38,0.0,-0.91998,0.00011,8.10562]
[1778341880312,25.43,80516.38,0.0,-0.91998,0.00011,8.10562]
[1778341880391,25.43,80516.4,0.0,-0.91998,0.00011,8.10525]
[1778341886101,25.43,80516.4,0.0,-0.91998,0.00011,8.10525]
[1778341886309,25.43,80516.4,0.0,-0.91998,0.00011,8.10525]
[1778341895457,25.43,80514.67,0.0,-0.9202,0.00011,8.08851]
[1778341895567,25.43,80514.67,0.0,-0.9202,0.00011,8.08851]
[1778341899382,25.42,80514.43,0.0,-0.92029,0.00011,8.07945]
[1778341899561,25.42,80514.43,0.0,-0.92029,0.00011,8.07945]
[1778341899661,25.42,80514.0,0.0,-0.92035,0.00011,8.07538]
[1778341904959,25.42,80513.04,0.0,-0.92046,0.00011,8.06615]
[1778341910052,25.42,80513.02,0.0,-0.92048,0.00011,8.06494]
[1778341913565,25.42,80509.18,0.0,-0.9209,0.00011,8.03238]
[1778341919057,25.42,80507.71,0.0,-0.92107,0.00011,8.01884]
[1778341921554,25.42,80507.97,0.0,-0.92105,0.00011,8.02082]
[1778341921810,25.42,80508.42,0.0,-0.921,0.00011,8.0242]
[1778341924566,25.42,80508.21,0.0,-0.92103,0.00011,8.02246]
[1778341924591,25.42,80508.14,0.0,-0.92104,0.00011,8.02137]
[1778341924820,25.42,80508.14,0.0,-0.92104,0.00011,8.02137]
[1778341926911,25.42,80508.33,0.0,-0.92102,0.00011,8.02294]
[1778341933155,25.41,80511.11,0.0,-0.92074,0.00011,8.04451]
[1778341934235,25.41,80511.11,0.0,-0.92074,0.00011,8.04451]
[1778341934314,25.41,80511.11,0.0,-0.92074,0.00011,8.04451]
[1778341934336,25.41,80510.9,0.0,-0.92077,0.00011,8.04238]
[1778341940204,25.41,80508.5,0.0,-0.92104,0.00011,8.02161]
[1778341946246,25.41,80508.63,0.0,-0.92104,0.00011,8.02178]
[1778341953295,25.41,80508.33,0.0,-0.92113,0.00011,8.01306]
[1778341962360,25.41,80512.31,0.0,-0.92072,0.00011,8.04472]
[1778341963365,25.41,80518.91,0.0,-0.92002,0.00011,8.09935]
[1778341965379,25.4,80522.13,0.0,-0.91968,0.00011,8.12556]
[1778341970414,25.4,80525.56,0.0,-0.91933,0.00011,8.15243]
[1778341975449,25.4,80525.38,0.0,-0.91937,0.00011,8.14912]
[1778341981491,25.4,80522.9,0.0,-0.91967,0.00011,8.12634]
[1778341986526,25.39,80520.77,0.0,-0.91992,0.00011,8.10704]
[1778341992568,25.39,80522.08,0.0,-0.9198,0.00011,8.11619]
[1778341997603,25.39,80522.63,0.0,-0.91976,0.00011,8.11925]
[1778342002638,25.39,80524.03,0.0,-0.91963,0.00011,8.12941]
[1778342007673,25.38,80525.21,0.0,-0.91952,0.00011,8.13766]
[1778342012708,25.38,80523.72,0.0,-0.91975,0.00011,8.1186]
[1778342020764,25.38,80523.71,0.0,-0.91978,0.00011,8.11627]
[1778342025799,25.38,80520.35,0.0,-0.92016,0.00011,8.08701]
[1778342030834,25.37,80519.88,0.0,-0.92022,0.00011,8.08201]
[1778342035877,25.37,80519.6,0.0,-0.92027,0.00011,8.07865]
[1778342040912,25.37,80519.53,0.0,-0.92029,0.00011,8.07704]
[1778342045947,25.37,80519.94,0.0,-0.92026,0.00011,8.07943]
[1778342050982,25.37,80522.45,0.0,-0.92,0.00011,8.09925]
[1778342056017,25.36,80523.64,0.0,-0.91989,0.00011,8.10796]
[1778342061052,25.36,80523.79,0.0,-0.91989,0.00011,8.10798]
[1778342069108,25.36,80523.47,0.0,-0.91995,0.00011,8.10341]
[1778342078171,25.36,80522.76,0.0,-0.92009,0.00011,8.09042]
[1778342083206,25.36,80522.64,0.0,-0.92012,0.00011,8.08838]
[1778342088241,25.35,80522.17,0.0,-0.92019,0.00011,8.08346]
[1778342093276,25.35,80522.56,0.0,-0.92016,0.00011,8.08571]
[1778342104353,25.35,80522.76,0.0,-0.92016,0.00011,8.08515]
[1778342109390,25.35,80522.74,0.0,-0.92018,0.00011,8.08399]
[1778342114423,25.35,80522.22,0.0,-0.92025,0.00011,8.07868]
[1778342121472,25.34,80522.35,0.0,-0.92025,0.00011,8.07825]
[1778342128521,25.34,80522.55,0.0,-0.92025,0.00011,8.0786]
[1778342133556,25.34,80522.41,0.0,-0.92032,0.00011,8.07146]
[1778342138591,25.34,80520.61,0.0,-0.92052,0.00011,8.05558]
[1778342143626,25.34,80520.74,0.0,-0.92052,0.00011,8.05588]
[1778342149668,25.34,80520.78,0.0,-0.92053,0.00011,8.05526]
[1778342156717,25.33,80521.01,0.0,-0.92052,0.00011,8.05604]
[1778342161752,25.33,80520.14,0.0,-0.92062,0.00011,8.048]
[1778342166787,25.33,80519.59,0.0,-0.92069,0.00011,8.04268]
[1778342171822,25.33,80519.8,0.0,-0.92068,0.00011,8.04369]
[1778342182899,25.33,80519.73,0.0,-0.92071,0.00011,8.04141]
[1778342187934,25.33,80519.36,0.0,-0.92076,0.00011,8.03757]
[1778342192969,25.33,80516.85,0.0,-0.92108,0.00011,8.01094]
[1778342198004,25.32,80515.42,0.0,-0.92126,0.00011,7.99652]
[1778342203041,25.32,80514.82,0.0,-0.92136,0.00011,7.98904]
[1778342208076,25.31,80514.08,0.0,-0.92147,0.00011,7.98032]
[1778342213111,25.31,80514.14,0.0,-0.9215,0.00011,7.97828]
[1778342218146,25.31,80513.67,0.0,-0.92158,0.00011,7.97198]
[1778342223181,25.3,80512.39,0.0,-0.92175,0.00011,7.95904]
[1778342228216,25.3,80514.73,0.0,-0.92153,0.00011,7.97622]
[1778342233251,25.29,80515.88,0.0,-0.92143,0.00011,7.98351]
[1778342238286,25.29,80516.96,0.0,-0.92135,0.00011,7.99022]
[1778342242315,25.29,80521.08,0.0,-0.92093,0.00011,8.02265]
[1778342248357,25.28,80520.8,0.0,-0.921,0.00011,8.01741]
[1778342256413,25.28,80520.8,0.0,-0.92109,0.00011,8.00863]
[1778342261448,25.27,80520.74,0.0,-0.92113,0.00011,8.00584]
[1778342267490,25.27,80521.19,0.0,-0.92112,0.00011,8.00684]
[1778342272525,25.27,80521.65,0.0,-0.9211,0.00011,8.00839]
[1778342277560,25.26,80522.0,0.0,-0.92109,0.00011,8.00904]
[1778342282595,25.26,80521.16,0.0,-0.92121,0.00011,7.99981]
[1778342287630,25.26,80519.15,0.0,-0.92145,0.00011,7.98099]
[1778342291658,25.25,80515.38,0.0,-0.92188,0.00011,7.94766]
[1778342294679,25.25,80511.1,0.0,-0.92234,0.00011,7.91118]
[1778342298707,25.25,80505.84,0.0,-0.92291,0.00011,7.86651]
[1778342302735,25.25,80502.27,0.0,-0.9233,0.0001,7.83612]
[1778342304895,25.25,80502.23,0.0,-0.92331,0.0001,7.83558]
[1778342305561,25.25,80501.94,0.0,-0.92334,0.0001,7.83298]
[1778342310792,25.25,80501.94,0.0,-0.92336,0.0001,7.83168]
[1778342315827,25.24,80502.13,0.0,-0.9234,0.0001,7.82713]
[1778342319562,25.24,80502.1,0.0,-0.9234,0.0001,7.82643]
[1778342319702,25.24,80502.1,0.0,-0.9234,0.0001,7.82643]
[1778342319811,25.24,80502.1,0.0,-0.9234,0.0001,7.82643]
[1778342319855,25.24,80502.06,0.0,-0.92341,0.0001,7.82565]
[1778342324890,25.24,80502.16,0.0,-0.92342,0.0001,7.82532]
[1778342329227,25.24,80501.34,0.0,-0.92352,0.0001,7.81761]
[1778342329311,25.24,80501.34,0.0,-0.92352,0.0001,7.81761]
[1778342331949,25.24,80502.12,0.0,-0.92344,0.0001,7.82357]
[1778342332070,25.24,80502.12,0.0,-0.92344,0.0001,7.82357]
[1778342332171,25.24,80508.82,0.0,-0.92274,0.00011,7.87861]
[1778342333259,25.24,80510.51,0.0,-0.92257,0.00011,7.89226]
[1778342333309,25.24,80510.51,0.0,-0.92257,0.00011,7.89226]
[1778342336439,25.24,80511.04,0.0,-0.92252,0.00011,7.89558]
[1778342336562,25.24,80511.04,0.0,-0.92252,0.00011,7.89558]
[1778342336974,25.24,80512.39,0.0,-0.92239,0.00011,7.90641]
[1778342338772,25.23,80512.2,0.0,-0.92241,0.00011,7.90447]
[1778342338809,25.23,80512.2,0.0,-0.92241,0.00011,7.90447]
[1778342342009,25.23,80517.32,0.0,-0.92188,0.00011,7.94583]
[1778342342975,25.23,80517.32,0.0,-0.92188,0.00011,7.94583]
[1778342343065,25.23,80517.32,0.0,-0.92188,0.00011,7.94583]
[1778342343194,25.23,80517.32,0.0,-0.92188,0.00011,7.94583]
[1778342343074,25.23,80516.99,0.0,-0.92192,0.00011,7.94306]
[1778342343311,25.23,80516.99,0.0,-0.92192,0.00011,7.94306]
[1778342347044,25.23,80521.04,0.0,-0.92149,0.00011,7.97655]
[1778342352079,25.23,80520.47,0.0,-0.92155,0.00011,7.97155]
[1778342358121,25.23,80519.79,0.0,-0.92163,0.00011,7.96567]
[1778342362352,25.23,80518.51,0.0,-0.92177,0.00011,7.95497]
[1778342362559,25.23,80518.51,0.0,-0.92177,0.00011,7.95497]
[1778342364325,25.23,80518.03,0.0,-0.92182,0.00011,7.95099]
[1778342364561,25.23,80518.03,0.0,-0.92182,0.00011,7.95099]
[1778342365170,25.23,80519.14,0.0,-0.9217,0.00011,7.96021]
[1778342370206,25.23,80519.17,0.0,-0.92169,0.00011,7.96045]
[1778342372079,25.23,80519.08,0.0,-0.92175,0.00011,7.95468]
[1778342372314,25.23,80519.65,0.0,-0.92169,0.00011,7.95943]
[1778342382290,25.23,80519.46,0.0,-0.92171,0.00011,7.95795]
[1778342383390,25.23,80519.46,0.0,-0.92171,0.00011,7.95795]
[1778342383558,25.23,80519.46,0.0,-0.92171,0.00011,7.95795]
[1778342385427,25.23,80518.17,0.0,-0.92184,0.00011,7.94727]
[1778342385566,25.23,80518.17,0.0,-0.92184,0.00011,7.94727]
[1778342385666,25.23,80519.06,0.0,-0.92175,0.00011,7.95469]
[1778342389666,25.23,80519.14,0.0,-0.92174,0.00011,7.95542]
[1778342389809,25.23,80519.14,0.0,-0.92174,0.00011,7.95542]
[1778342396388,25.23,80519.59,0.0,-0.92169,0.00011,7.95937]
[1778342402176,25.23,80519.59,0.0,-0.92169,0.00011,7.95937]
[1778342402206,25.23,80533.58,0.0,-0.92019,0.00011,8.07602]
[1778342402811,25.23,80542.26,0.0,-0.91925,0.00011,8.14858]
[1778342404915,25.23,80542.05,0.0,-0.91927,0.00011,8.14681]
[1778342404997,25.23,80547.47,0.0,-0.91869,0.00011,8.19185]
[1778342407518,25.23,80545.18,0.0,-0.91894,0.00011,8.17223]
[1778342407568,25.23,80545.18,0.0,-0.91894,0.00011,8.17223]
[1778342407612,25.23,80546.21,0.0,-0.91883,0.00011,8.18061]
[1778342409280,25.23,80546.21,0.0,-0.91883,0.00011,8.18061]
[1778342409310,25.23,80545.55,0.0,-0.91891,0.00011,8.17475]
[1778342413388,25.23,80542.35,0.0,-0.91927,0.00011,8.1467]
[1778342413561,25.23,80542.35,0.0,-0.91927,0.00011,8.1467]
[1778342413617,25.23,80537.03,0.0,-0.91985,0.00011,8.10178]
[1778342415510,25.23,80537.69,0.0,-0.91979,0.00011,8.10714]
[1778342415560,25.23,80537.69,0.0,-0.91979,0.00011,8.10714]
[1778342419890,25.23,80536.15,0.0,-0.91996,0.00011,8.09352]
[1778342420062,25.23,80536.15,0.0,-0.91996,0.00011,8.09352]
[1778342420161,25.23,80537.23,0.0,-0.91985,0.00011,8.10223]
[1778342421060,25.23,80537.23,0.0,-0.91985,0.00011,8.10223]
[1778342421309,25.23,80537.17,0.0,-0.91986,0.00011,8.10155]
[1778342427282,25.22,80540.0,0.0,-0.91956,0.00011,8.12455]
[1778342428512,25.22,80539.73,0.0,-0.9196,0.00011,8.12188]
[1778342428562,25.22,80539.73,0.0,-0.9196,0.00011,8.12188]
[1778342429878,25.22,80538.71,0.0,-0.91971,0.00011,8.11312]
[1778342429936,25.22,80538.71,0.0,-0.91971,0.00011,8.11312]
[1778342429979,25.22,80539.58,0.0,-0.91962,0.00011,8.12005]
[1778342433909,25.22,80535.96,0.0,-0.92006,0.00011,8.08428]
[1778342434059,25.22,80535.96,0.0,-0.92006,0.00011,8.08428]
[1778342435661,25.22,80530.8,0.0,-0.92062,0.00011,8.04065]
[1778342436916,25.22,80530.8,0.0,-0.92062,0.00011,8.04065]
[1778342437061,25.22,80530.8,0.0,-0.92062,0.00011,8.04065]
[1778342437125,25.22,80530.39,0.0,-0.92067,0.00011,8.03705]
[1778342442025,25.22,80528.12,0.0,-0.92092,0.00011,8.01792]
[1778342442058,25.22,80528.12,0.0,-0.92092,0.00011,8.01792]
[1778342446510,25.22,80524.87,0.0,-0.92127,0.00011,7.99065]
[1778342446560,25.22,80524.87,0.0,-0.92127,0.00011,7.99065]
[1778342446739,25.22,80525.97,0.0,-0.92115,0.00011,7.99981]
[1778342453787,25.22,80525.72,0.0,-0.92118,0.00011,7.99756]
[1778342456249,25.22,80525.72,0.0,-0.92118,0.00011,7.99756]
[1778342456308,25.22,80525.72,0.0,-0.92118,0.00011,7.99756]
[1778342461843,25.22,80523.93,0.0,-0.92137,0.00011,7.98252]
[1778342463775,25.22,80523.93,0.0,-0.92137,0.00011,7.98252]
[1778342463809,25.22,80523.93,0.0,-0.92137,0.00011,7.98252]
[1778342463857,25.22,80520.24,0.0,-0.92177,0.00011,7.95181]
[1778342466672,25.22,80517.41,0.0,-0.92207,0.00011,7.92839]
[1778342466811,25.22,80517.41,0.0,-0.92207,0.00011,7.92839]
[1778342466879,25.22,80510.15,0.0,-0.92283,0.00011,7.86825]
[1778342467885,25.22,80504.41,0.0,-0.92343,0.0001,7.8211]
[1778342470906,25.22,80501.86,0.0,-0.92369,0.0001,7.80086]
[1778342471915,25.22,80495.8,0.0,-0.92432,0.0001,7.75134]
[1778342472922,25.22,80491.48,0.0,-0.92476,0.0001,7.71629]
[1778342474936,25.22,80490.42,0.0,-0.92487,0.0001,7.70802]
[1778342476950,25.23,80499.69,0.0,-0.92389,0.0001,7.78528]
[1778342477957,25.23,80500.43,0.0,-0.92381,0.0001,7.79166]
[1778342479243,25.23,80500.43,0.0,-0.92381,0.0001,7.79166]
[1778342479310,25.23,80500.43,0.0,-0.92381,0.0001,7.79166]
[1778342479335,25.23,80502.06,0.0,-0.92363,0.0001,7.80536]
[1778342480978,25.23,80496.56,0.0,-0.9242,0.0001,7.76067]
[1778342482992,25.23,80492.09,0.0,-0.92466,0.0001,7.72474]
[1778342488028,25.23,80491.88,0.0,-0.92465,0.0001,7.72501]
[1778342493063,25.23,80489.88,0.0,-0.92488,0.0001,7.70568]
[1778342498098,25.24,80489.66,0.0,-0.92487,0.0001,7.70595]
[1778342503134,25.24,80485.78,0.0,-0.92525,0.0001,7.67633]
[1778342507163,25.24,80489.72,0.0,-0.92482,0.0001,7.71041]
[1778342509177,25.25,80493.27,0.0,-0.92444,0.0001,7.74023]
[1778342515219,25.25,80492.91,0.0,-0.92445,0.0001,7.73943]
[1778342520254,25.25,80492.33,0.0,-0.92448,0.0001,7.73654]
[1778342525289,25.25,80493.64,0.0,-0.92432,0.0001,7.74912]
[1778342530329,25.26,80493.76,0.0,-0.92429,0.0001,7.75187]
[1778342534357,25.26,80498.14,0.0,-0.92382,0.0001,7.78915]
[1778342539396,25.26,80499.37,0.0,-0.92367,0.0001,7.8006]
[1778342544433,25.26,80499.04,0.0,-0.92369,0.0001,7.79924]
[1778342549468,25.27,80500.83,0.0,-0.92348,0.0001,7.81522]
[1778342553496,25.27,80503.22,0.0,-0.92327,0.0001,7.83085]
[1778342558531,25.27,80505.74,0.0,-0.92299,0.00011,7.85266]
[1778342563567,25.27,80507.12,0.0,-0.92283,0.00011,7.86494]
[1778342568602,25.27,80507.7,0.0,-0.92276,0.00011,7.87056]
[1778342574329,25.27,80507.81,0.0,-0.92274,0.00011,7.87197]
[1778342577061,25.27,80509.99,0.0,-0.9225,0.00011,7.89063]
[1778342579896,25.27,80509.74,0.0,-0.92252,0.00011,7.88896]
[1778342580062,25.27,80509.74,0.0,-0.92252,0.00011,7.88896]
[1778342580162,25.27,80510.02,0.0,-0.92249,0.00011,7.89153]
[1778342582192,25.27,80510.38,0.0,-0.92245,0.00011,7.89451]
[1778342582310,25.27,80510.38,0.0,-0.92245,0.00011,7.89451]
[1778342587736,25.28,80513.09,0.0,-0.92216,0.00011,7.91763]
[1778342594369,25.28,80513.67,0.0,-0.92209,0.00011,7.92267]
[1778342594563,25.28,80516.59,0.0,-0.92178,0.00011,7.94714]
[1778342595667,25.28,80517.09,0.0,-0.92173,0.00011,7.95129]
[1778342595813,25.28,80517.09,0.0,-0.92173,0.00011,7.95129]
[1778342595874,25.28,80517.38,0.0,-0.92169,0.00011,7.95373]
[1778342606869,25.28,80519.8,0.0,-0.92143,0.00011,7.97404]
[1778342608554,25.28,80520.16,0.0,-0.92139,0.00011,7.97705]
[1778342608810,25.28,80520.16,0.0,-0.92139,0.00011,7.97705]
[1778342612774,25.28,80521.81,0.0,-0.92126,0.00011,7.98572]
[1778342612810,25.28,80521.81,0.0,-0.92126,0.00011,7.98572]
[1778342612911,25.28,80521.56,0.0,-0.92129,0.00011,7.98363]
[1778342614869,25.28,80522.13,0.0,-0.92123,0.00011,7.98835]
[1778342615063,25.28,80522.13,0.0,-0.92123,0.00011,7.98835]
[1778342620916,25.28,80525.26,0.0,-0.9209,0.00011,8.01405]
[1778342621066,25.28,80525.26,0.0,-0.9209,0.00011,8.01405]
[1778342621370,25.28,80525.26,0.0,-0.9209,0.00011,8.01405]
[1778342621471,25.28,80524.45,0.0,-0.92099,0.00011,8.00714]
[1778342621563,25.28,80524.45,0.0,-0.92099,0.00011,8.00714]
[1778342627011,25.27,80525.16,0.0,-0.92092,0.00011,8.01253]
[1778342630725,25.27,80525.35,0.0,-0.9209,0.00011,8.01386]
[1778342630811,25.27,80525.35,0.0,-0.9209,0.00011,8.01386]
[1778342640102,25.27,80525.1,0.0,-0.92094,0.00011,8.01102]
[1778342648158,25.27,80525.26,0.0,-0.92093,0.00011,8.01184]
[1778342649997,25.27,80525.2,0.0,-0.92093,0.00011,8.01129]
[1778342650061,25.27,80525.2,0.0,-0.92093,0.00011,8.01129]
[1778342652044,25.27,80524.98,0.0,-0.92096,0.00011,8.00935]
[1778342652066,25.27,80524.98,0.0,-0.92096,0.00011,8.00935]
[1778342652187,25.27,80524.9,0.0,-0.92097,0.00011,8.00863]
[1778342654201,25.27,80520.35,0.0,-0.92146,0.00011,7.97071]
[1778342655611,25.27,80520.17,0.0,-0.92147,0.00011,7.96922]
[1778342655817,25.27,80520.17,0.0,-0.92147,0.00011,7.96922]
[1778342658131,25.27,80516.82,0.0,-0.92183,0.00011,7.94143]
[1778342658311,25.27,80516.82,0.0,-0.92183,0.00011,7.94143]
[1778342658410,25.27,80515.01,0.0,-0.92202,0.00011,7.92646]
[1778342664271,25.27,80510.53,0.0,-0.92249,0.00011,7.88982]
[1778342665278,25.27,80505.93,0.0,-0.92298,0.00011,7.85195]
[1778342670314,25.27,80502.9,0.0,-0.92328,0.0001,7.82789]
[1778342675349,25.28,80501.89,0.0,-0.92342,0.0001,7.81556]
[1778342679377,25.28,80498.63,0.0,-0.92375,0.0001,7.7896]
[1778342681010,25.28,80496.39,0.0,-0.92398,0.0001,7.77146]
[1778342684821,25.28,80495.63,0.0,-0.92404,0.0001,7.76632]
[1778342685064,25.28,80495.63,0.0,-0.92404,0.0001,7.76632]
[1778342685419,25.28,80495.47,0.0,-0.92406,0.0001,7.76527]
[1778342690454,25.28,80495.13,0.0,-0.92408,0.0001,7.76377]
[1778342695490,25.28,80498.79,0.0,-0.92368,0.0001,7.79494]
[1778342700525,25.28,80498.77,0.0,-0.92367,0.0001,7.79568]
[1778342705560,25.29,80499.55,0.0,-0.92358,0.0001,7.80295]
[1778342711603,25.29,80500.39,0.0,-0.92348,0.0001,7.81079]
[1778342712609,25.29,80505.44,0.0,-0.92295,0.00011,7.8525]
[1778342717644,25.29,80504.53,0.0,-0.92304,0.00011,7.84538]
[1778342722679,25.29,80507.71,0.0,-0.9227,0.00011,7.87206]
[1778342727714,25.29,80510.86,0.0,-0.92236,0.00011,7.89827]
[1778342732467,25.29,80513.63,0.0,-0.92207,0.00011,7.92118]
[1778342732840,25.29,80521.22,0.0,-0.9213,0.00011,7.97905]
[1778342735785,25.29,80522.22,0.0,-0.9212,0.00011,7.98716]
[1778342738284,25.29,80524.91,0.0,-0.92092,0.00011,8.00927]
[1778342738308,25.29,80524.91,0.0,-0.92092,0.00011,8.00927]
[1778342738386,25.29,80524.91,0.0,-0.92092,0.00011,8.00898]
[1778342740259,25.29,80524.81,0.0,-0.92093,0.00011,8.00815]
[1778342740311,25.29,80524.81,0.0,-0.92093,0.00011,8.00815]
[1778342745842,25.29,80526.5,0.0,-0.92076,0.00011,8.02119]
[1778342750877,25.29,80524.06,0.0,-0.92103,0.00011,8.00017]
[1778342751750,25.29,80524.06,0.0,-0.92103,0.00011,8.00017]
[1778342751808,25.29,80524.06,0.0,-0.92103,0.00011,8.00017]
[1778342752932,25.29,80523.16,0.0,-0.92113,0.00011,7.99258]
[1778342753062,25.29,80523.16,0.0,-0.92113,0.00011,7.99258]
[1778342753143,25.29,80521.24,0.0,-0.92134,0.00011,7.97645]
[1778342759940,25.28,80521.43,0.0,-0.92132,0.00011,7.97763]
[1778342762405,25.28,80520.99,0.0,-0.92137,0.00011,7.97391]
[1778342762562,25.28,80520.99,0.0,-0.92137,0.00011,7.97391]
[1778342762961,25.28,80512.71,0.0,-0.92225,0.00011,7.90518]
[1778342764704,25.28,80513.06,0.0,-0.92222,0.00011,7.90812]
[1778342764811,25.28,80513.06,0.0,-0.92222,0.00011,7.90812]
[1778342764975,25.28,80512.26,0.0,-0.9223,0.00011,7.90155]
[1778342773032,25.28,80512.82,0.0,-0.92224,0.00011,7.90653]
[1778342778067,25.29,80512.86,0.0,-0.92223,0.00011,7.90706]
[1778342779997,25.29,80512.99,0.0,-0.92221,0.00011,7.90817]
[1778342780062,25.29,80512.99,0.0,-0.92221,0.00011,7.90817]
[1778342785117,25.29,80515.45,0.0,-0.92195,0.00011,7.92875]
[1778342786161,25.29,80515.45,0.0,-0.92195,0.00011,7.92875]
[1778342786310,25.29,80515.45,0.0,-0.92195,0.00011,7.92875]
[1778342787685,25.29,80518.42,0.0,-0.92163,0.00011,7.9534]
[1778342787810,25.29,80518.42,0.0,-0.92163,0.00011,7.9534]
[1778342788138,25.29,80518.24,0.0,-0.92165,0.00011,7.95189]
[1778342792422,25.29,80518.3,0.0,-0.92169,0.00011,7.94722]
[1778342792559,25.29,80518.3,0.0,-0.92169,0.00011,7.94722]
[1778342796626,25.29,80520.67,0.0,-0.92144,0.00011,7.96669]
[1778342796818,25.28,80520.96,0.0,-0.92141,0.00011,7.96904]
[1778342797314,25.28,80520.96,0.0,-0.92141,0.00011,7.96904]
[1778342797563,25.28,80520.96,0.0,-0.92141,0.00011,7.96904]
[1778342797574,25.28,80523.95,0.0,-0.92109,0.00011,7.99383]
[1778342803243,25.28,80526.91,0.0,-0.92079,0.00011,8.01773]
[1778342804068,25.28,80526.91,0.0,-0.92079,0.00011,8.01773]
[1778342805061,25.28,80527.53,0.0,-0.92072,0.00011,8.02277]
[1778342812306,25.28,80527.87,0.0,-0.9207,0.00011,8.02451]
[1778342814745,25.28,80527.92,0.0,-0.9207,0.00011,8.02465]
[1778342814809,25.28,80527.92,0.0,-0.9207,0.00011,8.02465]
[1778342815327,25.28,80527.79,0.0,-0.92071,0.00011,8.02343]
[1778342817812,25.28,80525.72,0.0,-0.92094,0.00011,8.00592]
[1778342825398,25.28,80526.66,0.0,-0.92085,0.00011,8.01282]
[1778342829320,25.28,80528.38,0.0,-0.92067,0.00011,8.02681]
[1778342829561,25.28,80528.38,0.0,-0.92067,0.00011,8.02681]
[1778342830276,25.28,80528.76,0.0,-0.92063,0.00011,8.02984]
[1778342830311,25.28,80528.76,0.0,-0.92063,0.00011,8.02984]
[1778342830433,25.28,80527.36,0.0,-0.92078,0.00011,8.01804]
[1778342835468,25.28,80529.2,0.0,-0.92059,0.00011,8.03276]
[1778342837482,25.28,80533.42,0.0,-0.92014,0.00011,8.06772]
[1778342837831,25.28,80533.42,0.0,-0.92014,0.00011,8.06772]
[1778342838060,25.28,80533.42,0.0,-0.92014,0.00011,8.06772]
[1778342843524,25.28,80531.77,0.0,-0.92033,0.00011,8.05282]
[1778342844323,25.28,80531.77,0.0,-0.92033,0.00011,8.05282]
[1778342844563,25.28,80531.77,0.0,-0.92033,0.00011,8.05282]
[1778342845246,25.27,80530.81,0.0,-0.92044,0.00011,8.04464]
[1778342845310,25.27,80530.81,0.0,-0.92044,0.00011,8.04464]
[1778342845538,25.27,80531.36,0.0,-0.92038,0.00011,8.04908]
[1778342850573,25.27,80533.05,0.0,-0.92021,0.00011,8.06236]
[1778342852568,25.27,80534.3,0.0,-0.92012,0.00011,8.06757]
[1778342852811,25.27,80533.23,0.0,-0.92024,0.00011,8.05844]
[1778342858630,25.27,80530.25,0.0,-0.92058,0.00011,8.03241]
[1778342858814,25.27,80530.25,0.0,-0.92058,0.00011,8.03241]
[1778342859069,25.27,80530.25,0.0,-0.92058,0.00011,8.03241]
[1778342860225,25.27,80527.56,0.0,-0.92087,0.00011,8.00985]
[1778342860311,25.27,80527.56,0.0,-0.92087,0.00011,8.00985]
[1778342860645,25.27,80527.63,0.0,-0.92086,0.00011,8.01034]
[1778342864928,25.27,80524.93,0.0,-0.92116,0.00011,7.98755]
[1778342865069,25.27,80524.93,0.0,-0.92116,0.00011,7.98755]
[1778342870721,25.27,80524.69,0.0,-0.92118,0.00011,7.98528]
[1778342873208,25.27,80524.42,0.0,-0.92121,0.00011,7.98295]
[1778342873312,25.27,80524.42,0.0,-0.92121,0.00011,7.98295]
[1778342874457,25.27,80524.76,0.0,-0.92118,0.00011,7.98574]
[1778342874561,25.27,80524.76,0.0,-0.92118,0.00011,7.98574]
[1778342874751,25.27,80524.48,0.0,-0.92121,0.00011,7.98337]
[1778342879786,25.27,80524.56,0.0,-0.9212,0.00011,7.98387]
[1778342880857,25.27,80524.56,0.0,-0.9212,0.00011,7.98387]
[1778342881060,25.27,80524.56,0.0,-0.9212,0.00011,7.98387]
[1778342888849,25.27,80522.41,0.0,-0.92143,0.00011,7.96589]
[1778342893951,25.27,80522.55,0.0,-0.92142,0.00011,7.96707]
[1778342895811,25.27,80522.75,0.0,-0.9214,0.00011,7.96875]
[1778342895840,25.27,80522.75,0.0,-0.9214,0.00011,7.96875]
[1778342896074,25.27,80522.75,0.0,-0.9214,0.00011,7.96875]
[1778342896175,25.27,80522.77,0.0,-0.9214,0.00011,7.96892]
[1778342901940,25.27,80526.09,0.0,-0.92104,0.00011,7.99649]
[1778342903679,25.27,80526.09,0.0,-0.92104,0.00011,7.99649]
[1778342903811,25.27,80525.93,0.0,-0.92106,0.00011,7.99508]
[1778342907399,25.27,80526.08,0.0,-0.92104,0.00011,7.99627]
[1778342907559,25.27,80526.08,0.0,-0.92104,0.00011,7.99627]
[1778342907660,25.27,80528.53,0.0,-0.92078,0.00011,8.01658]
[1778342907849,25.27,80528.53,0.0,-0.92078,0.00011,8.01658]
[1778342908068,25.27,80528.53,0.0,-0.92078,0.00011,8.01658]
[1778342911539,25.27,80530.09,0.0,-0.92062,0.00011,8.02942]
[1778342911558,25.27,80530.09,0.0,-0.92062,0.00011,8.02942]
[1778342911640,25.27,80531.27,0.0,-0.92054,0.00011,8.03403]
[1778342917045,25.27,80531.94,0.0,-0.92047,0.00011,8.03908]
[1778342918460,25.27,80531.94,0.0,-0.92047,0.00011,8.03908]
[1778342918560,25.27,80531.94,0.0,-0.92047,0.00011,8.03908]
[1778342927115,25.27,80532.23,0.0,-0.92045,0.00011,8.04035]
[1778342932150,25.26,80532.8,0.0,-0.9204,0.00011,8.04443]
[1778342937185,25.26,80532.91,0.0,-0.9204,0.00011,8.04465]
[1778342941450,25.26,80531.58,0.0,-0.92055,0.00011,8.03313]
[1778342941560,25.26,80531.58,0.0,-0.92055,0.00011,8.03313]
[1778342942233,25.26,80530.64,0.0,-0.92065,0.00011,8.02502]
[1778342942310,25.26,80530.64,0.0,-0.92065,0.00011,8.02502]
[1778342942329,25.26,80528.32,0.0,-0.9209,0.00011,8.00568]
[1778342948672,25.26,80529.58,0.0,-0.92077,0.00011,8.01575]
[1778342948811,25.26,80529.58,0.0,-0.92077,0.00011,8.01575]
[1778342950276,25.26,80524.18,0.0,-0.92135,0.00011,7.97053]
[1778342955311,25.26,80521.62,0.0,-0.92163,0.00011,7.94914]
[1778342958020,25.26,80521.5,0.0,-0.92164,0.00011,7.94814]
[1778342958058,25.26,80521.5,0.0,-0.92164,0.00011,7.94814]
[1778342958330,25.26,80521.5,0.0,-0.92164,0.00011,7.94814]
[1778342958566,25.26,80521.5,0.0,-0.92164,0.00011,7.94814]
[1778342958667,25.26,80521.5,0.0,-0.92164,0.00011,7.94814]
[1778342962653,25.26,80519.59,0.0,-0.92185,0.00011,7.9323]
[1778342962812,25.26,80519.59,0.0,-0.92185,0.00011,7.9323]
[1778342962659,25.26,80520.58,0.0,-0.92174,0.00011,7.94054]
[1778342964622,25.26,80520.74,0.0,-0.92172,0.00011,7.94188]
[1778342964809,25.26,80520.74,0.0,-0.92172,0.00011,7.94188]
[1778342969767,25.26,80520.11,0.0,-0.92179,0.00011,7.93668]
[1778342970062,25.26,80520.11,0.0,-0.92179,0.00011,7.93669]
[1778342970416,25.26,80534.95,0.0,-0.9202,0.00011,8.06031]
[1778342971423,25.26,80543.63,0.0,-0.9193,0.00011,8.12779]
[1778342972263,25.26,80543.63,0.0,-0.9193,0.00011,8.12779]
[1778342972308,25.26,80543.63,0.0,-0.9193,0.00011,8.12779]
[1778342972430,25.26,80544.86,0.0,-0.91917,0.00011,8.13783]
[1778342978473,25.26,80546.37,0.0,-0.91903,0.00011,8.14876]
[1778342981816,25.26,80547.22,0.0,-0.91894,0.00011,8.15529]
[1778342984515,25.25,80551.25,0.0,-0.91852,0.00011,8.18789]
[1778342985050,25.25,80551.25,0.0,-0.91852,0.00011,8.18789]
[1778342985061,25.25,80551.25,0.0,-0.91852,0.00011,8.18789]
[1778342985522,25.25,80553.01,0.0,-0.91833,0.00011,8.20237]
[1778342991570,25.25,80555.55,0.0,-0.91808,0.00011,8.22147]
[1778342993584,25.25,80558.85,0.0,-0.91773,0.00011,8.24853]
[1778342995340,25.25,80559.32,0.0,-0.91768,0.00011,8.25206]
[1778342995560,25.25,80559.32,0.0,-0.91768,0.00011,8.25206]
[1778342995597,25.25,80559.32,0.0,-0.91768,0.00011,8.25206]
[1778342995813,25.25,80559.32,0.0,-0.91768,0.00011,8.25206]
[1778342995598,25.25,80559.39,0.0,-0.91768,0.00011,8.2522]
[1778343000633,25.24,80560.54,0.0,-0.91758,0.00011,8.25959]
[1778343001386,25.24,80560.54,0.0,-0.91758,0.00011,8.25959]
[1778343001568,25.24,80560.54,0.0,-0.91758,0.00011,8.25959]
[1778343006675,25.24,80562.87,0.0,-0.91736,0.00011,8.27632]
[1778343010703,25.24,80566.08,0.0,-0.91703,0.00011,8.30148]
[1778343011487,25.24,80566.08,0.0,-0.91703,0.00011,8.30148]
[1778343011559,25.24,80566.08,0.0,-0.91703,0.00011,8.30148]
[1778343012007,25.24,80568.64,0.0,-0.91676,0.00011,8.32267]
[1778343012059,25.24,80568.64,0.0,-0.91676,0.00011,8.32267]
[1778343012717,25.23,80569.12,0.0,-0.91671,0.00011,8.32616]
[1778343018759,25.23,80570.8,0.0,-0.91657,0.00011,8.33677]
[1778343021722,25.23,80570.95,0.0,-0.91657,0.00011,8.3368]
[1778343021815,25.23,80570.95,0.0,-0.91657,0.00011,8.3368]
[1778343027822,25.22,80570.43,0.0,-0.91669,0.00011,8.32807]
[1778343032857,25.21,80570.1,0.0,-0.91681,0.00011,8.31712]
[1778343035501,25.21,80570.46,0.0,-0.91678,0.00011,8.31959]
[1778343035562,25.21,80570.46,0.0,-0.91678,0.00011,8.31959]
[1778343035726,25.21,80570.46,0.0,-0.91678,0.00011,8.31959]
[1778343035810,25.21,80570.46,0.0,-0.91678,0.00011,8.31959]
[1778343035878,25.21,80570.64,0.0,-0.91677,0.00011,8.31992]
[1778343042551,25.21,80571.72,0.0,-0.91668,0.00011,8.32668]
[1778343042570,25.21,80571.72,0.0,-0.91668,0.00011,8.32668]
[1778343042929,25.21,80577.34,0.0,-0.91608,0.00011,8.37277]
[1778343044943,25.2,80582.41,0.0,-0.91552,0.00011,8.41474]
[1778343046740,25.2,80582.41,0.0,-0.91552,0.00011,8.41474]
[1778343051992,25.2,80583.51,0.0,-0.91547,0.00011,8.41898]
[1778343053284,25.2,80583.51,0.0,-0.91547,0.00011,8.41898]
[1778343053312,25.2,80583.51,0.0,-0.91547,0.00011,8.41898]
[1778343053385,25.19,80583.51,0.0,-0.91548,0.00011,8.41825]
[1778343055586,25.19,80584.3,0.0,-0.9154,0.00011,8.42429]
[1778343055597,25.19,80592.41,0.0,-0.9145,0.00011,8.49234]
[1778343056022,25.19,80600.63,0.0,-0.91355,0.00012,8.56317]
[1778343058884,25.19,80601.47,0.0,-0.91346,0.00012,8.57016]
[1778343059043,25.19,80601.42,0.0,-0.91347,0.00012,8.5692]
[1778343061682,25.19,80601.69,0.0,-0.91345,0.00012,8.57127]
[1778343061924,25.19,80607.0,0.0,-0.91283,0.00012,8.61775]
[1778343063948,25.19,80608.47,0.0,-0.91266,0.00012,8.63048]
[1778343064078,25.19,80600.42,0.0,-0.91358,0.00012,8.56133]
[1778343065085,25.19,80593.97,0.0,-0.91431,0.00011,8.50607]
[1778343067766,25.19,80593.6,0.0,-0.91435,0.00011,8.50331]
[1778343067809,25.19,80593.6,0.0,-0.91435,0.00011,8.50331]
[1778343069151,25.19,80592.04,0.0,-0.91452,0.00011,8.49074]
[1778343069309,25.19,80592.04,0.0,-0.91452,0.00011,8.49074]
[1778343069410,25.19,80591.25,0.0,-0.91461,0.00011,8.48373]
[1778343074275,25.19,80588.87,0.0,-0.91489,0.00011,8.46247]
[1778343074309,25.19,80588.87,0.0,-0.91489,0.00011,8.46247]
[1778343074411,25.19,80585.11,0.0,-0.91532,0.00011,8.43037]
[1778343075155,25.19,80580.46,0.0,-0.91584,0.00011,8.39077]
[1778343080190,25.19,80579.68,0.0,-0.91594,0.00011,8.38347]
[1778343084156,25.19,80579.65,0.0,-0.91593,0.00011,8.38379]
[1778343084310,25.19,80579.65,0.0,-0.91593,0.00011,8.38379]
[1778343084378,25.19,80579.65,0.0,-0.91593,0.00011,8.38437]
[1778343091267,25.2,80580.01,0.0,-0.9159,0.00011,8.38468]
[1778343092534,25.2,80580.01,0.0,-0.9159,0.00011,8.38468]
[1778343092559,25.2,80580.01,0.0,-0.9159,0.00011,8.38468]
[1778343092652,25.2,80580.01,0.0,-0.9159,0.00011,8.38468]
[1778343092808,25.2,80580.01,0.0,-0.9159,0.00011,8.38468]
[1778343092819,25.2,80579.98,0.0,-0.91589,0.00011,8.3857]
[1778343098316,25.2,80579.95,0.0,-0.91585,0.00011,8.38865]
[1778343104358,25.21,80580.0,0.0,-0.91579,0.00011,8.39288]
[1778343106837,25.21,80580.01,0.0,-0.91578,0.00011,8.3936]
[1778343106899,25.21,80580.01,0.0,-0.91578,0.00011,8.3936]
[1778343107000,25.21,80580.05,0.0,-0.91576,0.00011,8.3952]
[1778343107060,25.21,80580.05,0.0,-0.91576,0.00011,8.3952]
[1778343109393,25.21,80580.44,0.0,-0.9157,0.00011,8.39978]
[1778343114428,25.22,80581.85,0.0,-0.9155,0.00011,8.41489]
[1778343119463,25.22,80581.75,0.0,-0.91547,0.00011,8.41699]
[1778343122524,25.23,80581.1,0.0,-0.91553,0.00011,8.4126]
[1778343122558,25.23,80581.1,0.0,-0.91553,0.00011,8.4126]
[1778343122710,25.23,80581.1,0.0,-0.91553,0.00011,8.4126]
[1778343122808,25.23,80581.1,0.0,-0.91553,0.00011,8.4126]
[1778343122909,25.23,80579.92,0.0,-0.91564,0.00011,8.40369]
[1778343124498,25.23,80576.84,0.0,-0.91599,0.00011,8.37733]
[1778343129461,25.23,80575.93,0.0,-0.91606,0.00011,8.37218]
[1778343129559,25.23,80575.93,0.0,-0.91606,0.00011,8.37218]
[1778343129765,25.23,80575.93,0.0,-0.91606,0.00011,8.37218]
[1778343129809,25.23,80575.93,0.0,-0.91606,0.00011,8.37218]
[1778343129910,25.23,80567.6,0.0,-0.91698,0.00011,8.30258]
[1778343131547,25.24,80566.07,0.0,-0.91713,0.00011,8.29111]
[1778343133888,25.24,80566.8,0.0,-0.91704,0.00011,8.29741]
[1778343139604,25.24,80566.38,0.0,-0.91708,0.00011,8.29439]
[1778343141618,25.24,80568.86,0.0,-0.9168,0.00011,8.31559]
[1778343144065,25.24,80570.49,0.0,-0.91662,0.00011,8.32952]
[1778343144639,25.24,80570.03,0.0,-0.91667,0.00011,8.32561]
[1778343148667,25.24,80566.23,0.0,-0.9171,0.00011,8.29341]
[1778343153702,25.24,80565.76,0.0,-0.91719,0.00011,8.28426]
[1778343154709,25.24,80558.53,0.0,-0.918,0.00011,8.22276]
[1778343156723,25.24,80557.22,0.0,-0.91815,0.00011,8.21137]
[1778343161758,25.24,80556.98,0.0,-0.91819,0.00011,8.20853]
[1778343168807,25.23,80555.28,0.0,-0.91839,0.00011,8.19304]
[1778343173842,25.23,80554.94,0.0,-0.91844,0.00011,8.18938]
[1778343184919,25.23,80555.21,0.0,-0.91843,0.00011,8.18986]
[1778343189954,25.23,80552.42,0.0,-0.91875,0.00011,8.16553]
[1778343194989,25.23,80552.52,0.0,-0.91874,0.00011,8.16633]
[1778343200024,25.23,80552.97,0.0,-0.91868,0.00011,8.17034]
[1778343206066,25.23,80553.32,0.0,-0.91863,0.00011,8.17416]
[1778343216136,25.23,80552.41,0.0,-0.91876,0.00011,8.16278]
[1778343219159,25.23,80559.76,0.0,-0.91795,0.00011,8.22525]
[1778343221172,25.23,80564.45,0.0,-0.91742,0.00011,8.26502]
[1778343226207,25.23,80565.1,0.0,-0.91735,0.00011,8.27049]
[1778343231242,25.24,80568.4,0.0,-0.91696,0.00011,8.30045]
[1778343233256,25.24,80572.64,0.0,-0.91647,0.00011,8.33774]
[1778343238291,25.24,80575.43,0.0,-0.91612,0.00011,8.36428]
[1778343240305,25.24,80569.34,0.0,-0.91679,0.00011,8.31359]
[1778343243099,25.24,80569.78,0.0,-0.91673,0.00011,8.31795]
[1778343243310,25.25,80567.92,0.0,-0.91693,0.00011,8.30277]
[1778343243333,25.25,80567.61,0.0,-0.91695,0.00011,8.30078]
[1778343246355,25.25,80561.54,0.0,-0.91762,0.00011,8.2503]
[1778343249551,25.25,80558.89,0.0,-0.91792,0.00011,8.22741]
[1778343249560,25.25,80558.89,0.0,-0.91792,0.00011,8.22741]
[1778343249652,25.25,80557.12,0.0,-0.91812,0.00011,8.21204]
[1778343257432,25.25,80556.71,0.0,-0.91817,0.00011,8.20789]
[1778343265488,25.25,80557.2,0.0,-0.91811,0.00011,8.21289]
[1778343270523,25.25,80562.19,0.0,-0.91755,0.00011,8.25547]
[1778343276565,25.25,80562.06,0.0,-0.9176,0.00011,8.24953]
[1778343281600,25.25,80560.56,0.0,-0.91777,0.00011,8.23712]
[1778343286636,25.25,80560.39,0.0,-0.91778,0.00011,8.23604]
[1778343291671,25.25,80560.51,0.0,-0.91776,0.00011,8.23739]
[1778343296706,25.25,80563.34,0.0,-0.91744,0.00011,8.26167]
[1778343298731,25.25,80568.48,0.0,-0.91686,0.00011,8.30601]
[1778343303766,25.26,80568.79,0.0,-0.91679,0.00011,8.3118]
[1778343305780,25.26,80573.29,0.0,-0.91627,0.00011,8.35132]
[1778343310815,25.26,80575.37,0.0,-0.91599,0.00011,8.3718]
[1778343315850,25.27,80577.71,0.0,-0.91569,0.00011,8.39444]
[1778343320885,25.27,80578.31,0.0,-0.91559,0.00011,8.40218]
[1778343322900,25.27,80584.27,0.0,-0.9149,0.00011,8.45414]
[1778343327935,25.28,80586.77,0.0,-0.91459,0.00011,8.47772]
[1778343332970,25.28,80586.83,0.0,-0.9146,0.00011,8.47524]
[1778343338005,25.28,80587.18,0.0,-0.91453,0.00011,8.48046]
[1778343343043,25.29,80587.76,0.0,-0.91443,0.00011,8.48764]
[1778343348078,25.29,80591.33,0.0,-0.91401,0.00011,8.51917]
[1778343353113,25.29,80591.6,0.0,-0.91396,0.00011,8.52352]
[1778343358149,25.29,80595.23,0.0,-0.91351,0.00011,8.55659]
[1778343366205,25.3,80597.94,0.0,-0.91317,0.00012,8.58269]
[1778343370179,25.3,80598.9,0.0,-0.91304,0.00012,8.5919]
[1778343374061,25.3,80599.5,0.0,-0.91296,0.00012,8.59824]
[1778343377865,25.3,80598.18,0.0,-0.91309,0.00012,8.58811]
[1778343378063,25.3,80598.18,0.0,-0.91309,0.00012,8.58811]
[1778343378291,25.3,80598.65,0.0,-0.91303,0.00012,8.59248]
[1778343382936,25.3,80599.29,0.0,-0.91296,0.00012,8.59827]
[1778343383064,25.3,80599.29,0.0,-0.91296,0.00012,8.59827]
[1778343389254,25.3,80599.22,0.0,-0.91298,0.00012,8.59651]
[1778343389309,25.3,80599.26,0.0,-0.91299,0.00012,8.5958]
[1778343389827,25.3,80599.26,0.0,-0.91299,0.00012,8.5958]
[1778343390060,25.3,80599.26,0.0,-0.91299,0.00012,8.5958]
[1778343390161,25.3,80599.8,0.0,-0.91293,0.00012,8.6001]
[1778343391383,25.3,80602.06,0.0,-0.91272,0.00012,8.61404]
[1778343394404,25.3,80605.96,0.0,-0.91226,0.00012,8.64849]
[1778343397092,25.3,80607.27,0.0,-0.9121,0.00012,8.66004]
[1778343397169,25.3,80607.27,0.0,-0.9121,0.00012,8.66004]
[1778343400447,25.3,80611.89,0.0,-0.91156,0.00012,8.7007]
[1778343403726,25.3,80613.49,0.0,-0.91137,0.00012,8.71487]
[1778343403809,25.3,80613.49,0.0,-0.91137,0.00012,8.71487]
[1778343404576,25.3,80613.5,0.0,-0.91136,0.00012,8.71522]
[1778343404808,25.3,80613.5,0.0,-0.91136,0.00012,8.71522]
[1778343404845,25.3,80613.47,0.0,-0.91136,0.00012,8.7151]
[1778343411099,25.3,80609.97,0.0,-0.91176,0.00012,8.68534]
[1778343411311,25.3,80609.97,0.0,-0.91176,0.00012,8.68534]
[1778343414546,25.31,80613.98,0.0,-0.91128,0.00012,8.72098]
[1778343419581,25.31,80614.78,0.0,-0.91118,0.00012,8.72856]
[1778343424616,25.31,80614.96,0.0,-0.91116,0.00012,8.73042]
[1778343426852,25.31,80615.07,0.0,-0.91115,0.00012,8.73121]
[1778343427062,25.31,80615.07,0.0,-0.91115,0.00012,8.73121]
[1778343430579,25.31,80614.04,0.0,-0.91127,0.00012,8.72217]
[1778343430808,25.31,80614.04,0.0,-0.91127,0.00012,8.72217]
[1778343430909,25.31,80613.88,0.0,-0.91129,0.00012,8.72035]
[1778343432639,25.31,80614.01,0.0,-0.91128,0.00012,8.72148]
[1778343432810,25.31,80614.01,0.0,-0.91128,0.00012,8.72148]
[1778343438714,25.3,80614.37,0.0,-0.91126,0.00012,8.72305]
[1778343440508,25.3,80614.09,0.0,-0.91129,0.00012,8.7204]
[1778343440558,25.3,80614.09,0.0,-0.91129,0.00012,8.7204]
[1778343440609,25.3,80614.09,0.0,-0.91129,0.00012,8.72016]
[1778343445763,25.3,80613.88,0.0,-0.91133,0.00012,8.7172]
[1778343450798,25.3,80617.68,0.0,-0.91091,0.00012,8.74896]
[1778343452061,25.3,80617.68,0.0,-0.91091,0.00012,8.74896]
[1778343455046,25.3,80619.82,0.0,-0.91071,0.00012,8.76151]
[1778343455059,25.3,80619.82,0.0,-0.91071,0.00012,8.76151]
[1778343455147,25.3,80620.92,0.0,-0.91059,0.00012,8.7708]
[1778343460094,25.3,80621.56,0.0,-0.91051,0.00012,8.77639]
[1778343460316,25.3,80621.56,0.0,-0.91051,0.00012,8.77639]
[1778343462889,25.3,80636.55,0.0,-0.90873,0.00012,8.90728]
[1778343463899,25.3,80642.94,0.0,-0.90797,0.00012,8.96332]
[1778343464905,25.3,80643.28,0.0,-0.90793,0.00012,8.96587]
[1778343467631,25.3,80641.96,0.0,-0.9081,0.00012,8.95373]
[1778343467810,25.3,80641.96,0.0,-0.9081,0.00012,8.95373]
[1778343470556,25.29,80643.32,0.0,-0.90795,0.00012,8.96489]
[1778343470808,25.29,80643.32,0.0,-0.90795,0.00012,8.96489]
[1778343470947,25.29,80641.3,0.0,-0.90819,0.00012,8.94687]
[1778343472901,25.29,80640.41,0.0,-0.9083,0.00012,8.9388]
[1778343473061,25.29,80640.41,0.0,-0.9083,0.00012,8.9388]
[1778343479003,25.29,80638.87,0.0,-0.90851,0.00012,8.92363]
[1778343482731,25.29,80638.31,0.0,-0.90859,0.00012,8.91797]
[1778343482809,25.29,80638.31,0.0,-0.90859,0.00012,8.91797]
[1778343483046,25.29,80629.96,0.0,-0.90959,0.00012,8.84469]
[1778343487109,25.29,80627.7,0.0,-0.90986,0.00012,8.82483]
[1778343487309,25.29,80627.7,0.0,-0.90986,0.00012,8.82483]
[1778343487410,25.29,80628.51,0.0,-0.90977,0.00012,8.83119]
[1778343488486,25.29,80628.95,0.0,-0.90972,0.00012,8.83453]
[1778343488559,25.29,80628.95,0.0,-0.90972,0.00012,8.83453]
[1778343494123,25.28,80638.05,0.0,-0.90867,0.00012,8.91218]
[1778343494422,25.28,80638.05,0.0,-0.90867,0.00012,8.91218]
[1778343495130,25.28,80643.29,0.0,-0.90804,0.00012,8.95793]
[1778343496137,25.28,80639.7,0.0,-0.90848,0.00012,8.92613]
[1778343497861,25.28,80640.73,0.0,-0.90836,0.00012,8.93491]
[1778343499356,25.28,80640.82,0.0,-0.90835,0.00012,8.93543]
[1778343499398,25.28,80640.92,0.0,-0.90834,0.00012,8.93603]
[1778343499558,25.28,80640.92,0.0,-0.90834,0.00012,8.93603]
[1778343507292,25.28,80640.96,0.0,-0.90835,0.00012,8.93554]
[1778343513256,25.28,80642.2,0.0,-0.90829,0.00012,8.93802]
[1778343518291,25.27,80642.16,0.0,-0.90831,0.00012,8.9362]
[1778343520576,25.27,80643.25,0.0,-0.90819,0.00012,8.94516]
[1778343520807,25.27,80643.25,0.0,-0.90819,0.00012,8.94516]
[1778343521312,25.27,80643.58,0.0,-0.90816,0.00012,8.94775]
[1778343526347,25.27,80642.04,0.0,-0.90836,0.00012,8.93265]
[1778343528361,25.27,80635.36,0.0,-0.90917,0.00012,8.87354]
[1778343534403,25.27,80634.86,0.0,-0.90925,0.00012,8.86792]
[1778343538672,25.27,80634.77,0.0,-0.90927,0.00012,8.86629]
[1778343539059,25.27,80634.77,0.0,-0.90927,0.00012,8.86629]
[1778343542459,25.26,80630.44,0.0,-0.9098,0.00012,8.8276]
[1778343545055,25.26,80629.73,0.0,-0.90988,0.00012,8.82123]
[1778343545308,25.26,80629.73,0.0,-0.90988,0.00012,8.82123]
[1778343545409,25.26,80629.94,0.0,-0.90986,0.00012,8.82274]
[1778343550447,25.26,80629.94,0.0,-0.90987,0.00012,8.82191]
[1778343552063,25.26,80628.57,0.0,-0.91004,0.00012,8.80995]
[1778343553536,25.26,80622.36,0.0,-0.91077,0.00012,8.75546]
[1778343556506,25.26,80619.65,0.0,-0.91109,0.00012,8.73185]
[1778343556561,25.26,80619.65,0.0,-0.91109,0.00012,8.73185]
[1778343556662,25.26,80619.58,0.0,-0.9111,0.00012,8.73126]
[1778343563226,25.26,80620.1,0.0,-0.91104,0.00012,8.73595]
[1778343563313,25.26,80620.1,0.0,-0.91104,0.00012,8.73595]
[1778343569195,25.26,80620.42,0.0,-0.911,0.00012,8.73897]
[1778343569311,25.26,80620.42,0.0,-0.911,0.00012,8.73897]
[1778343569353,25.26,80618.47,0.0,-0.91122,0.00012,8.72218]
[1778343572087,25.26,80618.14,0.0,-0.91126,0.00012,8.71941]
[1778343572312,25.26,80618.14,0.0,-0.91126,0.00012,8.71941]
[1778343575486,25.26,80614.9,0.0,-0.91168,0.00012,8.68645]
[1778343575562,25.26,80617.86,0.0,-0.91133,0.00012,8.71231]
[1778343575690,25.26,80618.48,0.0,-0.91126,0.00012,8.71782]
[1778343580725,25.26,80621.48,0.0,-0.9109,0.00012,8.74438]
[1778343586687,25.27,80621.66,0.0,-0.91087,0.00012,8.74629]
[1778343586812,25.27,80621.66,0.0,-0.91087,0.00012,8.74629]
[1778343592810,25.27,80621.39,0.0,-0.9109,0.00012,8.74462]
[1778343595526,25.27,80621.43,0.0,-0.91089,0.00012,8.74504]
[1778343595831,25.27,80639.22,0.0,-0.90878,0.00012,8.90052]
[1778343596838,25.27,80639.45,0.0,-0.90875,0.00012,8.90236]
[1778343598942,25.27,80638.49,0.0,-0.90887,0.00012,8.89377]
[1778343605387,25.26,80639.15,0.0,-0.90881,0.00012,8.89852]
[1778343605561,25.26,80635.67,0.0,-0.90923,0.00012,8.86766]
[1778343608331,25.26,80633.05,0.0,-0.90954,0.00012,8.8446]
[1778343608373,25.26,80633.47,0.0,-0.90949,0.00012,8.84801]
[1778343608559,25.26,80633.47,0.0,-0.90949,0.00012,8.84801]
[1778343611748,25.26,80633.38,0.0,-0.90951,0.00012,8.84698]
[1778343611792,25.26,80633.38,0.0,-0.90951,0.00012,8.84698]
[1778343611944,25.26,80641.21,0.0,-0.90857,0.00012,8.91543]
[1778343613958,25.26,80646.28,0.0,-0.90797,0.00012,8.9596]
[1778343618770,25.26,80646.77,0.0,-0.90793,0.00012,8.96275]
[1778343618809,25.26,80646.77,0.0,-0.90793,0.00012,8.96275]
[1778343622102,25.26,80648.42,0.0,-0.90774,0.00012,8.97636]
[1778343624030,25.26,80657.62,0.0,-0.90664,0.00012,9.05654]
[1778343625036,25.26,80668.43,0.0,-0.90532,0.00012,9.15194]
[1778343627050,25.26,80668.77,0.0,-0.90529,0.00012,9.15396]
[1778343630925,25.25,80669.22,0.0,-0.90526,0.00012,9.15628]
[1778343631079,25.25,80730.48,0.0,-0.89756,0.00013,9.7008]
[1778343632320,25.25,80730.48,0.0,-0.89756,0.00013,9.7008]
[1778343632433,25.25,80745.37,0.0,-0.89562,0.00013,9.83544]
[1778343633099,25.25,80739.53,0.0,-0.89641,0.00013,9.78104]
[1778343634165,25.25,80739.53,0.0,-0.89641,0.00013,9.78104]
[1778343634250,25.25,80725.5,0.0,-0.89826,0.00013,9.65219]
[1778343635056,25.25,80725.5,0.0,-0.89826,0.00013,9.65219]
[1778343635112,25.25,80724.03,0.0,-0.89845,0.00013,9.63885]
[1778343636119,25.25,80702.33,0.0,-0.90123,0.00013,9.44274]
[1778343637126,25.24,80693.72,0.0,-0.90233,0.00013,9.36472]
[1778343638133,25.24,80693.48,0.0,-0.90236,0.00013,9.36213]
[1778343639394,25.24,80693.48,0.0,-0.90236,0.00013,9.36213]
[1778343639437,25.24,80693.79,0.0,-0.90233,0.00013,9.36488]
[1778343640147,25.24,80703.61,0.0,-0.90108,0.00013,9.45308]
[1778343641154,25.24,80700.42,0.0,-0.90149,0.00013,9.42407]
[1778343642161,25.24,80694.16,0.0,-0.90229,0.00013,9.36743]
[1778343643168,25.24,80691.23,0.0,-0.90266,0.00013,9.34077]
[1778343645182,25.24,80685.99,0.0,-0.90334,0.00012,9.29231]
[1778343646189,25.24,80681.33,0.0,-0.90394,0.00012,9.24995]
[1778343648203,25.24,80674.73,0.0,-0.90478,0.00012,9.1892]
[1778343649210,25.24,80671.93,0.0,-0.90513,0.00012,9.1643]
[1778343650061,25.24,80671.93,0.0,-0.90513,0.00012,9.1643]
[1778343650308,25.24,80671.93,0.0,-0.90513,0.00012,9.1643]
[1778343650409,25.23,80668.01,0.0,-0.90562,0.00012,9.12841]
[1778343654245,25.23,80673.19,0.0,-0.90501,0.00012,9.17303]
[1778343655252,25.23,80678.52,0.0,-0.90435,0.00012,9.22]
[1778343656259,25.23,80681.82,0.0,-0.90395,0.00012,9.24879]
[1778343658273,25.23,80685.52,0.0,-0.9035,0.00012,9.28155]
[1778343660287,25.23,80688.42,0.0,-0.90314,0.00013,9.30709]
[1778343662301,25.23,80685.28,0.0,-0.90354,0.00012,9.27862]
[1778343663308,25.23,80688.13,0.0,-0.90318,0.00013,9.30393]
[1778343664315,25.23,80679.95,0.0,-0.90421,0.00012,9.23033]
[1778343665323,25.23,80675.87,0.0,-0.90472,0.00012,9.19354]
[1778343666330,25.23,80671.09,0.0,-0.90532,0.00012,9.15064]
[1778343671367,25.22,80672.53,0.0,-0.90516,0.00012,9.16189]
[1778343672374,25.22,80675.36,0.0,-0.90482,0.00012,9.18672]
[1778343673381,25.22,80679.87,0.0,-0.90426,0.00012,9.22652]
[1778343674388,25.22,80687.74,0.0,-0.90328,0.00013,9.29671]
[1778343675395,25.22,80694.58,0.0,-0.90243,0.00013,9.35777]
[1778343677409,25.22,80697.46,0.0,-0.90207,0.00013,9.38301]
[1778343678416,25.22,80693.81,0.0,-0.90254,0.00013,9.34993]
[1778343679423,25.22,80689.53,0.0,-0.90308,0.00013,9.31131]
[1778343680082,25.22,80689.53,0.0,-0.90308,0.00013,9.31131]
[1778343680430,25.22,80686.97,0.0,-0.9034,0.00012,9.28818]
[1778343682444,25.22,80690.9,0.0,-0.90292,0.00013,9.32264]
[1778343682933,25.22,80690.9,0.0,-0.90292,0.00013,9.32264]
[1778343683569,25.22,80690.9,0.0,-0.90292,0.00013,9.32264]
[1778343683451,25.22,80693.34,0.0,-0.90262,0.00013,9.34393]
[1778343684458,25.22,80693.73,0.0,-0.90258,0.00013,9.34682]
[1778343689493,25.21,80689.99,0.0,-0.9031,0.00013,9.31031]
[1778343691507,25.21,80686.77,0.0,-0.90356,0.00012,9.27512]
[1778343694528,25.21,80680.21,0.0,-0.9044,0.00012,9.21506]
[1778343696542,25.21,80676.1,0.0,-0.90492,0.00012,9.17726]
[1778343698556,25.2,80671.35,0.0,-0.90552,0.00012,9.13394]
[1778343699563,25.2,80668.88,0.0,-0.90584,0.00012,9.11152]
[1778343701577,25.2,80666.2,0.0,-0.90618,0.00012,9.08685]
[1778343703591,25.2,80663.91,0.0,-0.90647,0.00012,9.06572]
[1778343705605,25.2,80667.54,0.0,-0.90604,0.00012,9.09709]
[1778343710645,25.2,80667.42,0.0,-0.90608,0.00012,9.09374]
[1778343712325,25.2,80667.42,0.0,-0.90608,0.00012,9.09374]
[1778343712559,25.2,80667.42,0.0,-0.90608,0.00012,9.09374]
[1778343716641,25.19,80668.63,0.0,-0.90596,0.00012,9.10265]
[1778343716809,25.19,80669.26,0.0,-0.90589,0.00012,9.10777]
[1778343716942,25.19,80669.26,0.0,-0.90589,0.00012,9.10777]
[1778343717065,25.19,80669.26,0.0,-0.90589,0.00012,9.10777]
[1778343717165,25.19,80670.19,0.0,-0.90578,0.00012,9.11555]
[1778343717693,25.19,80676.7,0.0,-0.90499,0.00012,9.17297]
[1778343718700,25.19,80679.07,0.0,-0.9047,0.00012,9.19352]
[1778343722064,25.19,80680.87,0.0,-0.90449,0.00012,9.20837]
[1778343722311,25.19,80680.87,0.0,-0.90449,0.00012,9.20837]
[1778343727765,25.18,80684.61,0.0,-0.90409,0.00012,9.23732]
[1778343730979,25.18,80684.7,0.0,-0.9041,0.00012,9.23705]
[1778343731402,25.18,80682.42,0.0,-0.90439,0.00012,9.21584]
[1778343732421,25.18,80682.42,0.0,-0.90439,0.00012,9.21584]
[1778343732559,25.18,80682.42,0.0,-0.90439,0.00012,9.21584]
[1778343732522,25.18,80678.22,0.0,-0.90492,0.00012,9.17803]
[1778343733560,25.18,80678.22,0.0,-0.90492,0.00012,9.17803]
[1778343733580,25.18,80669.77,0.0,-0.90596,0.00012,9.1026]
[1778343738842,25.17,80666.29,0.0,-0.90642,0.00012,9.06977]
[1778343741218,25.17,80666.29,0.0,-0.90642,0.00012,9.06977]
[1778343741308,25.17,80666.29,0.0,-0.90642,0.00012,9.06977]
[1778343741356,25.17,80670.85,0.0,-0.90587,0.00012,9.10904]
[1778343741863,25.17,80675.14,0.0,-0.90534,0.00012,9.14721]
[1778343742764,25.17,80675.14,0.0,-0.90534,0.00012,9.14721]
[1778343742807,25.17,80675.14,0.0,-0.90534,0.00012,9.14721]
[1778343747542,25.17,80677.86,0.0,-0.90504,0.00012,9.16936]
[1778343747560,25.17,80677.86,0.0,-0.90504,0.00012,9.16936]
[1778343747905,25.17,80675.33,0.0,-0.90537,0.00012,9.14576]
[1778343749919,25.17,80671.59,0.0,-0.90584,0.00012,9.11152]
[1778343754954,25.16,80672.14,0.0,-0.90585,0.00012,9.10894]
[1778343756856,25.16,80672.13,0.0,-0.90586,0.00012,9.10841]
[1778343759568,25.16,80672.49,0.0,-0.90583,0.00012,9.11072]
[1778343759648,25.16,80672.27,0.0,-0.90586,0.00012,9.10787]
[1778343765025,25.15,80680.01,0.0,-0.90494,0.00012,9.17451]
[1778343770060,25.15,80681.13,0.0,-0.90484,0.00012,9.18196]
[1778343772074,25.15,80688.0,0.0,-0.90399,0.00012,9.24265]
[1778343774088,25.15,80692.04,0.0,-0.9035,0.00013,9.27793]
[1778343779123,25.14,80692.54,0.0,-0.90347,0.00013,9.28004]
[1778343783993,25.14,80692.04,0.0,-0.90355,0.00013,9.27417]
[1778343785568,25.14,80692.04,0.0,-0.90357,0.00013,9.27283]
[1778343785583,25.14,80691.49,0.0,-0.90365,0.00013,9.26747]
[1778343787560,25.14,80689.85,0.0,-0.90385,0.00012,9.25277]
[1778343793222,25.13,80691.9,0.0,-0.90364,0.00013,9.26834]
[1778343794757,25.13,80691.73,0.0,-0.90366,0.00013,9.2664]
[1778343794812,25.13,80691.73,0.0,-0.90366,0.00013,9.2664]
[1778343795236,25.13,80691.77,0.0,-0.90367,0.00013,9.26636]
[1778343796709,25.13,80691.77,0.0,-0.90367,0.00013,9.26636]
[1778343796808,25.13,80690.3,0.0,-0.90385,0.00013,9.25278]
[1778343801612,25.13,80687.28,0.0,-0.90425,0.00012,9.22429]
[1778343802187,25.13,80687.21,0.0,-0.90427,0.00012,9.22302]
[1778343802310,25.13,80687.21,0.0,-0.90427,0.00012,9.22302]
[1778343802410,25.13,80686.14,0.0,-0.90441,0.00012,9.21312]
[1778343808327,25.13,80685.52,0.0,-0.90451,0.00012,9.20606]
[1778343813362,25.12,80684.54,0.0,-0.9047,0.00012,9.19061]
[1778343818398,25.12,80684.18,0.0,-0.90476,0.00012,9.18581]
[1778343823433,25.12,80683.71,0.0,-0.90484,0.00012,9.18034]
[1778343828468,25.12,80685.59,0.0,-0.90462,0.00012,9.19593]
[1778343833503,25.12,80687.34,0.0,-0.90442,0.00012,9.21018]
[1778343838538,25.11,80688.22,0.0,-0.90433,0.00012,9.2166]
[1778343842616,25.11,80688.71,0.0,-0.90429,0.00012,9.22012]
[1778343842810,25.11,80689.5,0.0,-0.90419,0.00012,9.22691]
[1778343843574,25.11,80694.54,0.0,-0.90356,0.00013,9.27181]
[1778343845588,25.11,80698.63,0.0,-0.90306,0.00013,9.3078]
[1778343850623,25.11,80700.28,0.0,-0.90289,0.00013,9.32042]
[1778343854968,25.1,80700.51,0.0,-0.90288,0.00013,9.32066]
[1778343855066,25.1,80700.51,0.0,-0.90288,0.00013,9.32066]
[1778343856666,25.1,80694.24,0.0,-0.90368,0.00013,9.26339]
[1778343858680,25.1,80689.97,0.0,-0.90423,0.00012,9.22437]
[1778343860011,25.1,80689.74,0.0,-0.90426,0.00012,9.22199]
[1778343860063,25.1,80689.74,0.0,-0.90426,0.00012,9.22199]
[1778343860508,25.1,80689.74,0.0,-0.90426,0.00012,9.22199]
[1778343860564,25.1,80689.74,0.0,-0.90426,0.00012,9.22199]
[1778343860694,25.1,80689.32,0.0,-0.90432,0.00012,9.21792]
[1778343864680,25.1,80689.07,0.0,-0.90436,0.00012,9.21476]
[1778343864809,25.1,80690.54,0.0,-0.90418,0.00012,9.22764]
[1778343870765,25.1,80691.05,0.0,-0.90414,0.00012,9.2304]
[1778343871117,25.1,80691.05,0.0,-0.90414,0.00012,9.2304]
[1778343871309,25.1,80691.05,0.0,-0.90414,0.00012,9.2304]
[1778343871772,25.1,80695.31,0.0,-0.90366,0.00013,9.26302]
[1778343873404,25.09,80697.86,0.0,-0.90335,0.00013,9.28558]
[1778343873561,25.09,80697.86,0.0,-0.90335,0.00013,9.28558]
[1778343873786,25.09,80697.82,0.0,-0.90336,0.00013,9.28484]
[1778343876738,25.09,80697.88,0.0,-0.90336,0.00013,9.28501]
[1778343876807,25.09,80697.88,0.0,-0.90336,0.00013,9.28501]
[1778343883569,25.09,80697.91,0.0,-0.90339,0.00013,9.28268]
[1778343883808,25.09,80697.91,0.0,-0.90339,0.00013,9.28268]
[1778343883859,25.09,80716.03,0.0,-0.9011,0.00013,9.44575]
[1778343884866,25.09,80717.85,0.0,-0.90087,0.00013,9.46198]
[1778343886923,25.09,80717.71,0.0,-0.90089,0.00013,9.46043]
[1778343887063,25.09,80717.71,0.0,-0.90089,0.00013,9.46043]
[1778343887156,25.09,80718.35,0.0,-0.90081,0.00013,9.46594]
[1778343892203,25.09,80718.98,0.0,-0.90075,0.00013,9.47047]
[1778343893568,25.08,80718.95,0.0,-0.90076,0.00013,9.46989]
[1778343895661,25.08,80718.71,0.0,-0.9008,0.00013,9.46709]
[1778343895815,25.08,80718.71,0.0,-0.9008,0.00013,9.46709]
[1778343896835,25.08,80716.8,0.0,-0.90106,0.00013,9.44866]
[1778343897059,25.08,80716.8,0.0,-0.90106,0.00013,9.44866]
[1778343897160,25.08,80715.29,0.0,-0.90126,0.00013,9.43445]
[1778343902974,25.08,80714.92,0.0,-0.90133,0.00013,9.42903]
[1778343903059,25.08,80714.92,0.0,-0.90133,0.00013,9.42903]
[1778343909034,25.07,80721.06,0.0,-0.90059,0.00013,9.48169]
[1778343915076,25.07,80732.55,0.0,-0.89914,0.00013,9.58414]
[1778343916083,25.07,80738.4,0.0,-0.89838,0.00013,9.637]
[1778343917099,25.07,80738.4,0.0,-0.89838,0.00013,9.637]
[1778343917309,25.07,80738.4,0.0,-0.89838,0.00013,9.637]
[1778343921118,25.07,80753.98,0.0,-0.89637,0.00013,9.77729]
[1778343922010,25.07,80753.98,0.0,-0.89637,0.00013,9.77729]
[1778343922061,25.07,80753.98,0.0,-0.89637,0.00013,9.77729]
[1778343922125,25.07,80757.72,0.0,-0.89588,0.00013,9.81145]
[1778343926153,25.06,80761.77,0.0,-0.89536,0.00013,9.84702]
[1778343927778,25.06,80761.77,0.0,-0.89536,0.00013,9.84702]
[1778343927809,25.06,80761.77,0.0,-0.89536,0.00013,9.84702]
[1778343929174,25.06,80757.51,0.0,-0.89594,0.00013,9.80693]
[1778343932654,25.06,80758.12,0.0,-0.89592,0.00013,9.80668]
[1778343932808,25.06,80758.12,0.0,-0.89592,0.00013,9.80668]
[1778343932755,25.06,80757.45,0.0,-0.89601,0.00013,9.80004]
[1778343933897,25.06,80757.23,0.0,-0.89604,0.00013,9.79802]
[1778343937230,25.06,80752.81,0.0,-0.89666,0.00013,9.7548]
[1778343938124,25.06,80752.81,0.0,-0.89666,0.00013,9.7548]
[1778343938309,25.06,80752.81,0.0,-0.89666,0.00013,9.7548]
[1778343938383,25.05,80752.01,0.0,-0.89678,0.00013,9.74671]
[1778343940251,25.05,80746.01,0.0,-0.89759,0.00013,9.69025]
[1778343943272,25.05,80740.13,0.0,-0.89839,0.00013,9.63451]
[1778343944279,25.05,80736.44,0.0,-0.89888,0.00013,9.60022]
[1778343947300,25.05,80732.43,0.0,-0.89943,0.00013,9.56201]
[1778343952335,25.04,80733.06,0.0,-0.89938,0.00013,9.56519]
[1778343959384,25.04,80732.8,0.0,-0.89947,0.00013,9.55913]
[1778343960391,25.03,80736.45,0.0,-0.899,0.00013,9.5919]
[1778343965429,25.03,80736.37,0.0,-0.89905,0.00013,9.58825]
[1778343970876,25.03,80733.73,0.0,-0.89943,0.00013,9.56181]
[1778343970465,25.03,80722.7,0.0,-0.90086,0.00013,9.46084]
[1778343971472,25.02,80727.84,0.0,-0.90021,0.00013,9.50701]
[1778343972479,25.02,80730.81,0.0,-0.89983,0.00013,9.53364]
[1778343973712,25.02,80730.81,0.0,-0.89983,0.00013,9.53364]
[1778343973764,25.02,80731.26,0.0,-0.89979,0.00013,9.53674]
[1778343974875,25.02,80731.26,0.0,-0.89979,0.00013,9.53674]
[1778343975059,25.02,80731.31,0.0,-0.89978,0.00013,9.53719]
[1778343975500,25.02,80731.4,0.0,-0.89978,0.00013,9.53748]
[1778343980535,25.02,80732.75,0.0,-0.89964,0.00013,9.54711]
[1778343985570,25.01,80732.75,0.0,-0.89969,0.00013,9.54375]
[1778343990610,25.01,80731.29,0.0,-0.89992,0.00013,9.52765]
[1778343993816,25.01,80728.25,0.0,-0.90037,0.00013,9.49357]
[1778343998906,25.0,80728.57,0.0,-0.90037,0.00013,9.49403]
[1778343999063,25.0,80728.67,0.0,-0.90036,0.00013,9.49444]
[1778343999980,25.0,80729.08,0.0,-0.90032,0.00013,9.49768]
[1778344000065,25.0,80729.08,0.0,-0.90032,0.00013,9.49768]
[1778344000680,25.0,80729.12,0.0,-0.90032,0.00013,9.49754]
[1778344005772,25.0,80727.92,0.0,-0.9005,0.00013,9.48461]
[1778344005810,25.0,80727.92,0.0,-0.9005,0.00013,9.48461]
[1778344007729,24.99,80720.27,0.0,-0.9015,0.00013,9.41374]
[1778344010750,24.99,80716.11,0.0,-0.90205,0.00013,9.37498]
[1778344011005,24.99,80716.11,0.0,-0.90205,0.00013,9.37498]
[1778344011062,24.99,80716.11,0.0,-0.90205,0.00013,9.37498]
[1778344012764,24.99,80716.04,0.0,-0.90207,0.00013,9.37373]
[1778344013771,24.99,80710.13,0.0,-0.90283,0.00013,9.31954]
[1778344015192,24.99,80706.92,0.0,-0.90325,0.00013,9.28994]
[1778344015308,24.99,80706.92,0.0,-0.90325,0.00013,9.28994]
[1778344020820,24.98,80687.8,0.0,-0.90568,0.00012,9.11492]
[1778344021947,24.98,80687.8,0.0,-0.90568,0.00012,9.11492]
[1778344021827,24.98,80685.95,0.0,-0.90592,0.00012,9.09797]
[1778344022063,24.98,80685.95,0.0,-0.90592,0.00012,9.09797]
[1778344027120,24.98,80689.12,0.0,-0.90554,0.00012,9.12528]
[1778344027309,24.98,80689.12,0.0,-0.90554,0.00012,9.12528]
[1778344029677,24.98,80689.31,0.0,-0.90552,0.00012,9.12651]
[1778344029810,24.98,80689.31,0.0,-0.90552,0.00012,9.12651]
[1778344029887,24.98,80689.27,0.0,-0.90553,0.00012,9.12593]
[1778344032645,24.98,80689.03,0.0,-0.90557,0.00012,9.12333]
[1778344032811,24.98,80689.03,0.0,-0.90557,0.00012,9.12333]
[1778344038949,24.98,80688.66,0.0,-0.90563,0.00012,9.11868]
[1778344043984,24.98,80690.07,0.0,-0.90547,0.00012,9.13044]
[1778344047815,24.98,80690.26,0.0,-0.90546,0.00012,9.13122]
[1778344050087,24.97,80690.28,0.0,-0.90546,0.00012,9.13079]
[1778344050309,24.97,80690.28,0.0,-0.90546,0.00012,9.13079]
[1778344050410,24.97,80690.28,0.0,-0.90547,0.00012,9.13049]
[1778344056069,24.97,80690.34,0.0,-0.90553,0.00012,9.12431]
[1778344060808,24.97,80690.34,0.0,-0.90553,0.00012,9.12431]
[1778344061062,24.97,80690.34,0.0,-0.90553,0.00012,9.12431]
[1778344070258,24.97,80690.22,0.0,-0.90555,0.00012,9.12246]
[1778344070313,24.97,80690.22,0.0,-0.90555,0.00012,9.12246]
[1778344073432,24.97,80691.89,0.0,-0.90536,0.00012,9.13628]
[1778344073559,24.97,80691.89,0.0,-0.90536,0.00012,9.13628]
[1778344073660,24.97,80691.96,0.0,-0.90536,0.00012,9.13679]
[1778344079230,24.97,80691.24,0.0,-0.90546,0.00012,9.12963]
[1778344083400,24.97,80691.45,0.0,-0.90544,0.00012,9.13096]
[1778344083559,24.97,80691.45,0.0,-0.90544,0.00012,9.13096]
[1778344089300,24.96,80691.43,0.0,-0.90546,0.00012,9.12924]
[1778344090107,24.96,80691.43,0.0,-0.90546,0.00012,9.12924]
[1778344090312,24.96,80691.43,0.0,-0.90546,0.00012,9.12924]
[1778344091867,24.96,80691.85,0.0,-0.90541,0.00012,9.13279]
[1778344092061,24.96,80691.85,0.0,-0.90541,0.00012,9.13279]
[1778344091913,24.96,80691.81,0.0,-0.90542,0.00012,9.132]
[1778344095972,24.96,80691.89,0.0,-0.90542,0.00012,9.13256]
[1778344096065,24.96,80691.89,0.0,-0.90542,0.00012,9.13256]
[1778344101773,24.96,80691.5,0.0,-0.90547,0.00012,9.12864]
[1778344101811,24.96,80691.5,0.0,-0.90547,0.00012,9.12864]
[1778344105528,24.96,80689.22,0.0,-0.90576,0.00012,9.10801]
[1778344105560,24.96,80689.22,0.0,-0.90576,0.00012,9.10801]
[1778344105629,24.96,80688.56,0.0,-0.90584,0.00012,9.10206]
[1778344110921,24.96,80688.82,0.0,-0.90581,0.00012,9.10429]
[1778344111811,24.96,80688.82,0.0,-0.90581,0.00012,9.10424]
[1778344119511,24.96,80689.03,0.0,-0.90583,0.00012,9.10066]
[1778344120858,24.96,80689.03,0.0,-0.90583,0.00012,9.10066]
[1778344121059,24.96,80689.03,0.0,-0.90583,0.00012,9.10066]
[1778344123090,24.96,80689.23,0.0,-0.90581,0.00012,9.10239]
[1778344123310,24.96,80689.23,0.0,-0.90581,0.00012,9.10239]
[1778344123379,24.96,80689.23,0.0,-0.90581,0.00012,9.10233]
[1778344129582,24.96,80689.28,0.0,-0.90581,0.00012,9.10255]
[1778344130498,24.96,80689.28,0.0,-0.90581,0.00012,9.10255]
[1778344130566,24.96,80689.28,0.0,-0.90581,0.00012,9.10255]
[1778344136634,24.96,80687.66,0.0,-0.90601,0.00012,9.08783]
[1778344137375,24.96,80687.66,0.0,-0.90601,0.00012,9.08783]
[1778344137559,24.96,80687.66,0.0,-0.90601,0.00012,9.08783]
[1778344139661,24.96,80680.63,0.0,-0.90688,0.00012,9.0249]
[1778344140668,24.96,80668.76,0.0,-0.90833,0.00012,8.91917]
[1778344142682,24.96,80663.5,0.0,-0.90897,0.00012,8.87277]
[1778344143753,24.96,80663.5,0.0,-0.90897,0.00012,8.87277]
[1778344143811,24.96,80663.5,0.0,-0.90897,0.00012,8.87277]
[1778344145703,24.96,80659.55,0.0,-0.90943,0.00012,8.83845]
[1778344147552,24.96,80658.68,0.0,-0.90954,0.00012,8.83102]
[1778344147568,24.96,80658.68,0.0,-0.90954,0.00012,8.83102]
[1778344147717,24.96,80659.59,0.0,-0.90942,0.00012,8.83938]
[1778344149106,24.96,80659.59,0.0,-0.90942,0.00012,8.83938]
[1778344149313,24.96,80658.64,0.0,-0.90953,0.00012,8.83158]
[1778344154109,24.97,80660.6,0.0,-0.90928,0.00012,8.84982]
[1778344154310,24.97,80660.68,0.0,-0.90926,0.00012,8.85106]
[1778344157309,24.97,80660.33,0.0,-0.9093,0.00012,8.84855]
[1778344157560,24.97,80660.33,0.0,-0.9093,0.00012,8.84855]
[1778344157787,24.97,80660.23,0.0,-0.90931,0.00012,8.84777]
[1778344161718,24.97,80660.26,0.0,-0.9093,0.00012,8.84833]
[1778344167857,24.97,80653.58,0.0,-0.91009,0.00012,8.79024]
[1778344169871,24.97,80648.92,0.0,-0.91064,0.00012,8.74943]
[1778344171885,24.97,80644.07,0.0,-0.91126,0.00012,8.70197]
[1778344174791,24.97,80643.89,0.0,-0.91128,0.00012,8.70065]
[1778344174810,24.97,80643.89,0.0,-0.91128,0.00012,8.70065]
[1778344174906,24.97,80644.07,0.0,-0.91125,0.00012,8.70275]
[1778344179942,24.97,80642.71,0.0,-0.9114,0.00012,8.69203]
[1778344180949,24.97,80639.2,0.0,-0.91181,0.00012,8.66149]
[1778344183970,24.98,80643.95,0.0,-0.91123,0.00012,8.7041]
[1778344189005,24.98,80644.9,0.0,-0.9111,0.00012,8.71353]
[1778344195047,24.98,80644.8,0.0,-0.9111,0.00012,8.71395]
[1778344200083,24.98,80646.94,0.0,-0.91083,0.00012,8.73371]
[1778344201089,24.98,80636.82,0.0,-0.91203,0.00012,8.64505]
[1778344202096,24.98,80632.32,0.0,-0.91256,0.00012,8.60599]
[1778344202982,24.98,80632.32,0.0,-0.91256,0.00012,8.60599]
[1778344203057,24.98,80632.32,0.0,-0.91256,0.00012,8.60599]
[1778344203103,24.98,80635.87,0.0,-0.91213,0.00012,8.6374]
[1778344205117,24.98,80639.33,0.0,-0.91172,0.00012,8.6683]
[1778344208139,24.98,80638.23,0.0,-0.91184,0.00012,8.65919]
[1778344208161,24.98,80637.7,0.0,-0.9119,0.00012,8.65482]
[1778344208312,24.98,80637.7,0.0,-0.9119,0.00012,8.65482]
[1778344214181,24.99,80638.35,0.0,-0.9118,0.00012,8.66223]
[1778344215809,24.99,80640.64,0.0,-0.91152,0.00012,8.68258]
[1778344218361,24.99,80638.78,0.0,-0.91173,0.00012,8.66699]
[1778344218561,24.99,80638.78,0.0,-0.91173,0.00012,8.66699]
[1778344219216,24.99,80639.19,0.0,-0.91168,0.00012,8.67085]
[1778344223324,24.99,80640.76,0.0,-0.91148,0.00012,8.68539]
[1778344223560,24.99,80640.76,0.0,-0.91148,0.00012,8.68539]
[1778344229314,24.99,80641.56,0.0,-0.91137,0.00012,8.69391]
[1778344230303,24.99,80641.56,0.0,-0.91137,0.00012,8.69391]
[1778344230309,24.99,80641.56,0.0,-0.91137,0.00012,8.69391]
[1778344231703,24.99,80642.05,0.0,-0.91131,0.00012,8.69841]
[1778344231819,24.99,80642.05,0.0,-0.91131,0.00012,8.69841]
[1778344231919,24.99,80641.6,0.0,-0.9114,0.00012,8.68964]
[1778344237370,24.99,80642.33,0.0,-0.9113,0.00012,8.69703]
[1778344242405,25.0,80642.18,0.0,-0.91131,0.00012,8.69661]
[1778344243314,25.0,80642.18,0.0,-0.91131,0.00012,8.69661]
[1778344243565,25.0,80642.18,0.0,-0.91131,0.00012,8.69661]
[1778344246742,25.0,80641.3,0.0,-0.9114,0.00012,8.68942]
[1778344246810,25.0,80641.3,0.0,-0.9114,0.00012,8.68942]
[1778344246843,25.0,80639.54,0.0,-0.91161,0.00012,8.67417]
[1778344250877,25.0,80638.08,0.0,-0.91178,0.00012,8.66181]
[1778344251061,25.0,80638.08,0.0,-0.91178,0.00012,8.66181]
[1778344252475,25.0,80633.43,0.0,-0.91231,0.00012,8.62205]
[1778344255233,25.0,80632.39,0.0,-0.91243,0.00012,8.61325]
[1778344255234,25.0,80628.57,0.0,-0.91287,0.00012,8.58059]
[1778344255478,25.0,80628.57,0.0,-0.91287,0.00012,8.58059]
[1778344255496,25.0,80627.01,0.0,-0.91305,0.00012,8.567]
[1778344258217,25.0,80627.45,0.0,-0.913,0.00012,8.57122]
[1778344263236,25.0,80626.45,0.0,-0.91309,0.00012,8.56453]
[1778344263309,25.01,80628.97,0.0,-0.91279,0.00012,8.58691]
[1778344265392,25.01,80631.02,0.0,-0.91253,0.00012,8.60555]
[1778344265562,25.01,80631.02,0.0,-0.91253,0.00012,8.60555]
[1778344265566,25.01,80630.76,0.0,-0.91256,0.00012,8.60364]
[1778344271131,25.01,80629.28,0.0,-0.91271,0.00012,8.59215]
[1778344271308,25.01,80630.39,0.0,-0.91257,0.00012,8.60256]
[1778344276332,25.01,80635.28,0.0,-0.91198,0.00012,8.64651]
[1778344276562,25.01,80635.28,0.0,-0.91198,0.00012,8.64651]
[1778344276643,25.01,80634.42,0.0,-0.91208,0.00012,8.63928]
[1778344280315,25.01,80634.0,0.0,-0.91212,0.00012,8.6365]
[1778344285314,25.02,80634.13,0.0,-0.91208,0.00012,8.63914]
[1778344285559,25.02,80634.13,0.0,-0.91208,0.00012,8.63914]
[1778344285660,25.02,80634.13,0.0,-0.91208,0.00012,8.63944]
[1778344290741,25.02,80635.67,0.0,-0.91188,0.00012,8.65438]
[1778344291353,25.02,80635.67,0.0,-0.91188,0.00012,8.65438]
[1778344291576,25.02,80635.67,0.0,-0.91188,0.00012,8.65438]
[1778344296783,25.02,80639.02,0.0,-0.9115,0.00012,8.68013]
[1778344301818,25.02,80638.88,0.0,-0.9115,0.00012,8.68012]
[1778344305846,25.03,80642.41,0.0,-0.91107,0.00012,8.7121]
[1778344306564,25.03,80642.41,0.0,-0.91107,0.00012,8.7121]
[1778344306810,25.03,80642.41,0.0,-0.91107,0.00012,8.7121]
[1778344309167,25.03,80644.24,0.0,-0.91085,0.00012,8.72864]
[1778344309313,25.03,80644.24,0.0,-0.91085,0.00012,8.72864]
[1778344309268,25.03,80639.39,0.0,-0.91142,0.00012,8.68648]
[1778344312345,25.03,80636.51,0.0,-0.91175,0.00012,8.66177]
[1778344312559,25.03,80636.51,0.0,-0.91175,0.00012,8.66177]
[1778344317930,25.03,80635.15,0.0,-0.91189,0.00012,8.65176]
[1778344320681,25.03,80632.2,0.0,-0.91223,0.00012,8.62652]
[1778344320808,25.03,80632.2,0.0,-0.91223,0.00012,8.62652]
[1778344322819,25.03,80632.15,0.0,-0.91222,0.00012,8.62669]
[1778344323062,25.03,80632.15,0.0,-0.91222,0.00012,8.62669]
[1778344323100,25.03,80632.11,0.0,-0.91222,0.00012,8.62665]
[1778344330522,25.03,80632.14,0.0,-0.9122,0.00012,8.62812]
[1778344330560,25.03,80632.14,0.0,-0.9122,0.00012,8.62812]
[1778344334731,25.04,80630.7,0.0,-0.91234,0.00012,8.61766]
[1778344334809,25.04,80630.7,0.0,-0.91234,0.00012,8.61766]
[1778344335049,25.04,80631.37,0.0,-0.91226,0.00012,8.62382]
[1778344341091,25.04,80631.58,0.0,-0.91221,0.00012,8.62744]
[1778344342887,25.04,80631.34,0.0,-0.91224,0.00012,8.62564]
[1778344343060,25.04,80631.34,0.0,-0.91224,0.00012,8.62564]
[1778344347262,25.04,80629.27,0.0,-0.91247,0.00012,8.60852]
[1778344347312,25.04,80629.27,0.0,-0.91247,0.00012,8.60852]
[1778344347288,25.04,80629.09,0.0,-0.91248,0.00012,8.60759]
[1778344350691,25.05,80628.74,0.0,-0.91251,0.00012,8.6055]
[1778344350810,25.05,80628.74,0.0,-0.91251,0.00012,8.6055]
[1778344356196,25.05,80630.45,0.0,-0.91233,0.00012,8.61711]
[1778344360743,25.05,80630.52,0.0,-0.91231,0.00012,8.61834]
[1778344360811,25.05,80630.52,0.0,-0.91231,0.00012,8.61834]
[1778344361231,25.05,80630.65,0.0,-0.91228,0.00012,8.62041]
[1778344366266,25.05,80630.8,0.0,-0.91224,0.00012,8.62333]
[1778344368310,25.05,80630.8,0.0,-0.91224,0.00012,8.62333]
[1778344368280,25.05,80635.67,0.0,-0.91166,0.00012,8.66653]
[1778344369287,25.06,80639.06,0.0,-0.91125,0.00012,8.69646]
[1778344371542,25.06,80640.17,0.0,-0.91112,0.00012,8.70664]
[1778344371559,25.06,80640.17,0.0,-0.91112,0.00012,8.70664]
[1778344371658,25.06,80640.17,0.0,-0.91112,0.00012,8.70664]
[1778344371810,25.06,80640.17,0.0,-0.91112,0.00012,8.70664]
[1778344372308,25.06,80640.9,0.0,-0.91103,0.00012,8.71326]
[1778344376810,25.06,80640.37,0.0,-0.91108,0.00012,8.70949]
[1778344377348,25.06,80636.68,0.0,-0.91151,0.00012,8.67741]
[1778344378355,25.06,80633.31,0.0,-0.91191,0.00012,8.64822]
[1778344378524,25.06,80633.31,0.0,-0.91191,0.00012,8.64822]
[1778344379362,25.06,80631.87,0.0,-0.91207,0.00012,8.63597]
[1778344380360,25.06,80631.87,0.0,-0.91207,0.00012,8.63597]
[1778344385405,25.06,80629.84,0.0,-0.91228,0.00012,8.62032]
[1778344390842,25.06,80629.89,0.0,-0.91226,0.00012,8.62179]
[1778344391064,25.06,80629.89,0.0,-0.91226,0.00012,8.62179]
[1778344392909,25.07,80630.37,0.0,-0.91219,0.00012,8.62699]
[1778344393063,25.07,80630.37,0.0,-0.91219,0.00012,8.62699]
[1778344393126,25.07,80630.34,0.0,-0.91219,0.00012,8.62738]
[1778344398496,25.07,80630.55,0.0,-0.91214,0.00012,8.63084]
[1778344400050,25.07,80630.55,0.0,-0.91214,0.00012,8.63084]
[1778344400062,25.07,80630.55,0.0,-0.91214,0.00012,8.63084]
[1778344405545,25.07,80630.76,0.0,-0.91209,0.00012,8.6348]
[1778344410580,25.07,80630.4,0.0,-0.91211,0.00012,8.63317]
[1778344412036,25.07,80630.4,0.0,-0.91211,0.00012,8.63317]
[1778344412059,25.07,80630.4,0.0,-0.91211,0.00012,8.63317]
[1778344413985,25.08,80629.57,0.0,-0.91224,0.00012,8.62134]
[1778344414062,25.08,80629.57,0.0,-0.91224,0.00012,8.62134]
[1778344414087,25.08,80629.28,0.0,-0.91227,0.00012,8.61945]
[1778344417657,25.08,80629.09,0.0,-0.91229,0.00012,8.61812]
[1778344417808,25.08,80629.09,0.0,-0.91229,0.00012,8.61812]
[1778344423672,25.08,80628.34,0.0,-0.91234,0.00012,8.61418]
[1778344427193,25.08,80628.39,0.0,-0.91232,0.00012,8.61526]
[1778344427307,25.08,80628.39,0.0,-0.91232,0.00012,8.61526]
[1778344428707,25.08,80638.06,0.0,-0.91117,0.00012,8.70061]
[1778344430411,25.08,80638.06,0.0,-0.91117,0.00012,8.70061]
[1778344430560,25.08,80640.88,0.0,-0.91083,0.00012,8.72549]
[1778344430721,25.08,80643.54,0.0,-0.91052,0.00012,8.74897]
[1778344433742,25.08,80638.5,0.0,-0.91111,0.00012,8.70519]
[1778344436562,25.09,80638.22,0.0,-0.91114,0.00012,8.70311]
[1778344440561,25.09,80634.7,0.0,-0.91154,0.00012,8.67312]
[1778344440811,25.09,80634.7,0.0,-0.91154,0.00012,8.67312]
[1778344440912,25.09,80631.3,0.0,-0.91194,0.00012,8.64368]
[1778344443067,25.09,80630.26,0.0,-0.91206,0.00012,8.63489]
[1778344443313,25.09,80630.26,0.0,-0.91206,0.00012,8.63489]
[1778344443331,25.09,80630.99,0.0,-0.91197,0.00012,8.64184]
[1778344445682,25.09,80632.18,0.0,-0.91182,0.00012,8.6525]
[1778344445810,25.09,80632.18,0.0,-0.91182,0.00012,8.6525]
[1778344450862,25.09,80632.35,0.0,-0.91178,0.00012,8.65563]
[1778344453266,25.09,80632.03,0.0,-0.91181,0.00012,8.65312]
[1778344453309,25.09,80632.03,0.0,-0.91181,0.00012,8.65312]
[1778344455151,25.09,80630.89,0.0,-0.91194,0.00012,8.64375]
[1778344455311,25.09,80630.89,0.0,-0.91194,0.00012,8.64375]
[1778344455363,25.09,80630.13,0.0,-0.91202,0.00012,8.63772]
[1778344458730,25.09,80629.06,0.0,-0.91214,0.00012,8.62902]
[1778344458810,25.09,80629.06,0.0,-0.91214,0.00012,8.62902]
[1778344461686,25.1,80624.51,0.0,-0.91266,0.00012,8.59039]
[1778344462946,25.1,80617.27,0.0,-0.91349,0.00012,8.52825]
[1778344465559,25.1,80614.31,0.0,-0.91382,0.00012,8.50347]
[1778344471002,25.1,80617.5,0.0,-0.91346,0.00012,8.52881]
[1778344472350,25.1,80617.5,0.0,-0.91346,0.00012,8.52881]
[1778344472559,25.1,80619.63,0.0,-0.9132,0.00012,8.54824]
[1778344478051,25.11,80619.43,0.0,-0.91319,0.00012,8.54881]
[1778344478677,25.11,80619.43,0.0,-0.91319,0.00012,8.54881]
[1778344478809,25.11,80619.43,0.0,-0.91319,0.00012,8.54881]
[1778344479870,25.11,80619.19,0.0,-0.91321,0.00012,8.54717]
[1778344480064,25.11,80619.19,0.0,-0.91321,0.00012,8.54717]
[1778344480146,25.11,80616.57,0.0,-0.91351,0.00012,8.52535]
[1778344487114,25.12,80616.92,0.0,-0.91342,0.00012,8.53154]
[1778344487950,25.12,80616.92,0.0,-0.91342,0.00012,8.53154]
[1778344488058,25.12,80616.92,0.0,-0.91342,0.00012,8.53154]
[1778344488121,25.12,80613.16,0.0,-0.91385,0.00012,8.49943]
[1778344493156,25.12,80615.02,0.0,-0.9136,0.00012,8.51788]
[1778344493942,25.12,80615.02,0.0,-0.9136,0.00012,8.51788]
[1778344494064,25.12,80615.02,0.0,-0.9136,0.00012,8.51788]
[1778344494163,25.12,80616.3,0.0,-0.91345,0.00012,8.52939]
[1778344497562,25.12,80618.41,0.0,-0.91319,0.00012,8.54845]
[1778344503227,25.13,80620.6,0.0,-0.9129,0.00012,8.57002]
[1778344505601,25.13,80620.8,0.0,-0.91287,0.00012,8.57243]
[1778344505812,25.13,80620.8,0.0,-0.91287,0.00012,8.57243]
[1778344506732,25.13,80621.33,0.0,-0.91281,0.00012,8.57736]
[1778344506814,25.13,80621.33,0.0,-0.91281,0.00012,8.57736]
[1778344507255,25.13,80622.6,0.0,-0.91265,0.00012,8.58871]
[1778344513297,25.13,80623.05,0.0,-0.91258,0.00012,8.59441]
[1778344515597,25.13,80622.58,0.0,-0.91262,0.00012,8.59092]
[1778344515816,25.13,80622.58,0.0,-0.91262,0.00012,8.59092]
[1778344521167,25.13,80620.76,0.0,-0.91281,0.00012,8.57665]
[1778344528343,25.14,80619.27,0.0,-0.91296,0.00012,8.56594]
[1778344528559,25.14,80619.72,0.0,-0.9129,0.00012,8.57017]
[1778344529211,25.14,80619.72,0.0,-0.9129,0.00012,8.57017]
[1778344529312,25.14,80619.72,0.0,-0.9129,0.00012,8.57017]
[1778344529413,25.14,80619.26,0.0,-0.91295,0.00012,8.56651]
[1778344532724,25.14,80616.95,0.0,-0.91325,0.00012,8.54229]
[1778344532810,25.14,80616.95,0.0,-0.91325,0.00012,8.54229]
[1778344535308,25.14,80615.09,0.0,-0.91346,0.00012,8.52694]
[1778344535457,25.14,80614.59,0.0,-0.91351,0.00012,8.52299]
[1778344535565,25.14,80614.59,0.0,-0.91351,0.00012,8.52299]
[1778344536792,25.14,80614.2,0.0,-0.91355,0.00012,8.52]
[1778344536809,25.14,80614.2,0.0,-0.91355,0.00012,8.52]
[1778344541444,25.14,80616.26,0.0,-0.9133,0.00012,8.53857]
[1778344541503,25.14,80615.25,0.0,-0.9134,0.00012,8.5309]
[1778344541561,25.14,80615.25,0.0,-0.9134,0.00012,8.5309]
[1778344541849,25.14,80615.25,0.0,-0.9134,0.00012,8.5309]
[1778344542065,25.14,80615.25,0.0,-0.9134,0.00012,8.5309]
[1778344547545,25.15,80619.44,0.0,-0.91289,0.00012,8.56932]
[1778344547741,25.15,80619.44,0.0,-0.91289,0.00012,8.56932]
[1778344547813,25.15,80619.44,0.0,-0.91289,0.00012,8.56932]
[1778344548825,25.15,80620.93,0.0,-0.91271,0.00012,8.58255]
[1778344549066,25.15,80620.93,0.0,-0.91271,0.00012,8.58255]
[1778344549559,25.15,80621.01,0.0,-0.9127,0.00012,8.58353]
[1778344554595,25.15,80620.5,0.0,-0.91274,0.00012,8.58055]
[1778344560757,25.15,80621.26,0.0,-0.91263,0.00012,8.5883]
[1778344561311,25.15,80621.26,0.0,-0.91263,0.00012,8.5883]
[1778344561362,25.15,80621.26,0.0,-0.91263,0.00012,8.5883]
[1778344563313,25.15,80621.64,0.0,-0.91258,0.00012,8.59244]
[1778344565060,25.16,80620.47,0.0,-0.9127,0.00012,8.58285]
[1778344565318,25.16,80620.47,0.0,-0.9127,0.00012,8.58285]
[1778344565331,25.16,80619.53,0.0,-0.91281,0.00012,8.57529]
[1778344565672,25.16,80616.35,0.0,-0.91318,0.00012,8.54774]
[1778344568685,25.16,80616.67,0.0,-0.91313,0.00012,8.55119]
[1778344568809,25.16,80616.67,0.0,-0.91313,0.00012,8.55119]
[1778344574735,25.16,80617.04,0.0,-0.91306,0.00012,8.55668]
[1778344584806,25.17,80616.75,0.0,-0.91305,0.00012,8.55727]
[1778344585971,25.17,80616.75,0.0,-0.91305,0.00012,8.55727]
[1778344586060,25.17,80616.75,0.0,-0.91305,0.00012,8.55727]
[1778344586616,25.17,80616.81,0.0,-0.91304,0.00012,8.5581]
[1778344586811,25.17,80616.81,0.0,-0.91304,0.00012,8.5581]
[1778344586820,25.17,80616.7,0.0,-0.91305,0.00012,8.55744]
[1778344592862,25.17,80616.61,0.0,-0.91308,0.00012,8.55325]
[1778344593861,25.17,80616.61,0.0,-0.91308,0.00012,8.55325]
[1778344594067,25.17,80616.61,0.0,-0.91308,0.00012,8.55325]
[1778344599457,25.17,80616.04,0.0,-0.91312,0.00012,8.54981]
[1778344599558,25.17,80616.04,0.0,-0.91312,0.00012,8.54981]
[1778344599553,25.17,80615.96,0.0,-0.91312,0.00012,8.54972]
[1778344603312,25.17,80614.92,0.0,-0.91323,0.00012,8.54165]
[1778344603328,25.17,80610.87,0.0,-0.9137,0.00012,8.50702]
[1778344604979,25.18,80605.18,0.0,-0.91435,0.00012,8.45837]
[1778344609007,25.18,80608.49,0.0,-0.91394,0.00012,8.48871]
[1778344610014,25.18,80611.72,0.0,-0.91356,0.00012,8.517]
[1778344611441,25.18,80611.72,0.0,-0.91356,0.00012,8.517]
[1778344611560,25.18,80611.72,0.0,-0.91356,0.00012,8.517]
[1778344612110,25.18,80612.43,0.0,-0.91347,0.00012,8.52387]
[1778344612309,25.18,80612.43,0.0,-0.91347,0.00012,8.52387]
[1778344612379,25.18,80615.14,0.0,-0.91315,0.00012,8.54762]
[1778344614042,25.18,80619.97,0.0,-0.91258,0.00012,8.58987]
[1778344615353,25.18,80619.97,0.0,-0.91258,0.00012,8.58987]
[1778344615562,25.18,80619.97,0.0,-0.91258,0.00012,8.58987]
[1778344615617,25.18,80623.81,0.0,-0.91212,0.00012,8.62392]
[1778344618070,25.18,80626.97,0.0,-0.91175,0.00012,8.6519]
[1778344621014,25.18,80626.11,0.0,-0.91184,0.00012,8.64503]
[1778344621061,25.18,80626.11,0.0,-0.91184,0.00012,8.64503]
[1778344621527,25.18,80626.11,0.0,-0.91184,0.00012,8.64503]
[1778344621564,25.18,80626.11,0.0,-0.91184,0.00012,8.64503]
[1778344621623,25.19,80629.61,0.0,-0.91142,0.00012,8.6761]
[1778344627133,25.19,80629.93,0.0,-0.91137,0.00012,8.67986]
[1778344630256,25.19,80630.76,0.0,-0.91127,0.00012,8.68738]
[1778344630308,25.19,80630.76,0.0,-0.91127,0.00012,8.68738]
[1778344638210,25.19,80632.44,0.0,-0.91105,0.00012,8.7032]
[1778344641857,25.19,80633.01,0.0,-0.91098,0.00012,8.70858]
[1778344642069,25.19,80633.01,0.0,-0.91098,0.00012,8.70858]
[1778344642238,25.19,80632.94,0.0,-0.91098,0.00012,8.70811]
[1778344647273,25.19,80632.13,0.0,-0.91107,0.00012,8.70195]
[1778344652308,25.19,80632.16,0.0,-0.9111,0.00012,8.69783]
[1778344656771,25.19,80632.16,0.0,-0.91109,0.00012,8.69852]
[1778344656810,25.19,80632.16,0.0,-0.91109,0.00012,8.69852]
[1778344667729,25.2,80632.51,0.0,-0.91104,0.00012,8.70245]
[1778344667808,25.2,80632.51,0.0,-0.91104,0.00012,8.70245]
[1778344668420,25.2,80635.57,0.0,-0.91066,0.00012,8.73035]
[1778344669059,25.2,80635.57,0.0,-0.91066,0.00012,8.73035]
[1778344669308,25.2,80635.57,0.0,-0.91066,0.00012,8.73035]
[1778344669427,25.2,80636.53,0.0,-0.91054,0.00012,8.73887]
[1778344672448,25.2,80639.9,0.0,-0.91014,0.00012,8.76866]
[1778344677487,25.2,80641.26,0.0,-0.90997,0.00012,8.78093]
[1778344680513,25.2,80641.12,0.0,-0.90998,0.00012,8.77983]
[1778344690578,25.2,80640.95,0.0,-0.90999,0.00012,8.77915]
[1778344692084,25.2,80641.28,0.0,-0.90995,0.00012,8.78211]
[1778344692311,25.2,80641.28,0.0,-0.90995,0.00012,8.78211]
[1778344692592,25.2,80641.1,0.0,-0.90997,0.00012,8.78061]
[1778344697627,25.2,80642.39,0.0,-0.90981,0.00012,8.79225]
[1778344711728,25.2,80642.24,0.0,-0.90987,0.00012,8.7866]
[1778344716762,25.2,80642.56,0.0,-0.90982,0.00012,8.78979]
[1778344720794,25.2,80637.67,0.0,-0.9104,0.00012,8.7474]
[1778344723111,25.2,80638.95,0.0,-0.91025,0.00012,8.75872]
[1778344730707,25.2,80639.07,0.0,-0.91023,0.00012,8.76013]
[1778344732690,25.21,80639.07,0.0,-0.91022,0.00012,8.76082]
[1778344731871,25.21,80634.63,0.0,-0.91074,0.00012,8.72217]
[1778344732815,25.21,80634.63,0.0,-0.91074,0.00012,8.72217]
[1778344732878,25.21,80632.82,0.0,-0.91096,0.00012,8.70656]
[1778344736907,25.21,80629.66,0.0,-0.91132,0.00012,8.67986]
[1778344742949,25.21,80628.26,0.0,-0.91146,0.00012,8.66901]
[1778344747984,25.21,80627.52,0.0,-0.91154,0.00012,8.66369]
[1778344749998,25.21,80618.61,0.0,-0.91257,0.00012,8.58686]
[1778344755040,25.21,80616.38,0.0,-0.91281,0.00012,8.5692]
[1778344758640,25.22,80615.43,0.0,-0.91291,0.00012,8.56165]
[1778344765110,25.22,80615.04,0.0,-0.91292,0.00012,8.56083]
[1778344770145,25.22,80615.07,0.0,-0.9129,0.00012,8.56264]
[1778344775180,25.22,80614.92,0.0,-0.91294,0.00012,8.55761]
[1778344777118,25.22,80614.92,0.0,-0.91294,0.00012,8.55761]
[1778344777309,25.22,80614.92,0.0,-0.91294,0.00012,8.55761]
[1778344777410,25.23,80614.92,0.0,-0.91293,0.00012,8.55847]
[1778344782812,25.23,80614.53,0.0,-0.91296,0.00012,8.55624]
[1778344786443,25.23,80613.47,0.0,-0.91307,0.00012,8.54792]
[1778344786560,25.23,80613.47,0.0,-0.91307,0.00012,8.54792]
[1778344786592,25.23,80613.07,0.0,-0.91311,0.00012,8.54504]
[1778344788525,25.23,80612.46,0.0,-0.91318,0.00012,8.53977]
[1778344788557,25.23,80612.46,0.0,-0.91318,0.00012,8.53977]
[1778344793120,25.23,80611.05,0.0,-0.91332,0.00012,8.5291]
[1778344793183,25.23,80611.05,0.0,-0.91332,0.00012,8.5291]
[1778344793310,25.23,80611.05,0.0,-0.91332,0.00012,8.5291]
[1778344793409,25.23,80610.81,0.0,-0.91335,0.00012,8.52733]
[1778344799348,25.24,80608.48,0.0,-0.91359,0.00012,8.50922]
[1778344801655,25.24,80608.86,0.0,-0.91354,0.00012,8.51286]
[1778344801713,25.24,80608.86,0.0,-0.91354,0.00012,8.51286]
[1778344801673,25.24,80606.58,0.0,-0.9138,0.00012,8.49393]
[1778344804544,25.24,80605.12,0.0,-0.91396,0.00012,8.48176]
[1778344804614,25.24,80600.69,0.0,-0.91446,0.00011,8.4445]
[1778344805390,25.24,80595.11,0.0,-0.9151,0.00011,8.39667]
[1778344807404,25.24,80594.99,0.0,-0.9151,0.00011,8.39665]
[1778344812040,25.24,80596.69,0.0,-0.91486,0.00011,8.41396]
[1778344812060,25.24,80596.69,0.0,-0.91486,0.00011,8.41396]
[1778344812150,25.24,80596.69,0.0,-0.91486,0.00011,8.41396]
[1778344812309,25.24,80596.69,0.0,-0.91486,0.00011,8.41396]
[1778344812439,25.25,80597.12,0.0,-0.91481,0.00011,8.41818]
[1778344818481,25.25,80597.79,0.0,-0.91469,0.00011,8.42708]
[1778344823516,25.25,80596.94,0.0,-0.91475,0.00011,8.42243]
[1778344825700,25.26,80596.04,0.0,-0.91485,0.00011,8.41526]
[1778344825725,25.26,80596.78,0.0,-0.91475,0.00011,8.42216]
[1778344825985,25.26,80596.78,0.0,-0.91475,0.00011,8.42216]
[1778344826942,25.26,80596.83,0.0,-0.91474,0.00011,8.42314]
[1778344827548,25.26,80596.8,0.0,-0.91474,0.00011,8.42342]
[1778344832527,25.26,80596.82,0.0,-0.91475,0.00011,8.42059]
[1778344832590,25.26,80593.83,0.0,-0.91508,0.00011,8.39554]
[1778344832879,25.26,80593.83,0.0,-0.91508,0.00011,8.39554]
[1778344835633,25.26,80592.11,0.0,-0.91526,0.00011,8.38201]
[1778344839075,25.27,80590.72,0.0,-0.91539,0.00011,8.37248]
[1778344839603,25.27,80590.72,0.0,-0.91539,0.00011,8.37248]
[1778344839776,25.27,80591.92,0.0,-0.91525,0.00011,8.38333]
[1778344842073,25.27,80593.56,0.0,-0.91504,0.00011,8.39848]
[1778344842660,25.27,80601.77,0.0,-0.9141,0.00011,8.46938]
[1778344843667,25.27,80604.67,0.0,-0.91376,0.00012,8.49473]
[1778344848703,25.28,80605.96,0.0,-0.91358,0.00012,8.50775]
[1778344850068,25.28,80604.64,0.0,-0.91373,0.00012,8.49676]
[1778344850718,25.28,80605.71,0.0,-0.9136,0.00012,8.50635]
[1778344856759,25.28,80602.13,0.0,-0.91398,0.00012,8.47785]
[1778344857169,25.28,80602.13,0.0,-0.91398,0.00012,8.47785]
[1778344857311,25.28,80602.13,0.0,-0.91398,0.00012,8.47785]
[1778344862801,25.28,80602.28,0.0,-0.91393,0.00012,8.48167]
[1778344867836,25.29,80602.09,0.0,-0.91392,0.00012,8.48219]
[1778344871073,25.29,80601.94,0.0,-0.91392,0.00012,8.48222]
[1778344871310,25.29,80601.94,0.0,-0.91392,0.00012,8.48222]
[1778344872068,25.29,80603.46,0.0,-0.91374,0.00012,8.49573]
[1778344872871,25.29,80606.05,0.0,-0.91344,0.00012,8.51842]
[1778344876089,25.29,80606.89,0.0,-0.91333,0.00012,8.52642]
[1778344876311,25.29,80606.89,0.0,-0.91333,0.00012,8.52642]
[1778344878068,25.29,80611.17,0.0,-0.91282,0.00012,8.564]
[1778344878129,25.29,80612.34,0.0,-0.91268,0.00012,8.57441]
[1778344883191,25.3,80613.9,0.0,-0.91249,0.00012,8.58903]
[1778344885324,25.3,80613.91,0.0,-0.91248,0.00012,8.58964]
[1778344885561,25.3,80613.91,0.0,-0.91248,0.00012,8.58964]
[1778344887980,25.3,80623.58,0.0,-0.91133,0.00012,8.67431]
[1778344890326,25.3,80623.5,0.0,-0.91134,0.00012,8.67374]
[1778344890559,25.3,80623.5,0.0,-0.91134,0.00012,8.67374]
[1778344890660,25.3,80624.23,0.0,-0.91125,0.00012,8.68032]
[1778344893015,25.3,80626.56,0.0,-0.91102,0.00012,8.69552]
[1778344894670,25.3,80626.56,0.0,-0.91102,0.00012,8.69552]
[1778344894808,25.3,80626.56,0.0,-0.91102,0.00012,8.69552]
[1778344897043,25.3,80622.95,0.0,-0.91144,0.00012,8.66459]
[1778344898840,25.3,80622.95,0.0,-0.91144,0.00012,8.66459]
[1778344899883,25.3,80619.82,0.0,-0.9118,0.00012,8.6378]
[1778344901624,25.3,80616.8,0.0,-0.91215,0.00012,8.61187]
[1778344901807,25.3,80616.8,0.0,-0.91215,0.00012,8.61187]
[1778344901908,25.3,80616.78,0.0,-0.91215,0.00012,8.61212]
[1778344906541,25.3,80617.15,0.0,-0.9121,0.00012,8.61551]
[1778344906558,25.3,80617.15,0.0,-0.9121,0.00012,8.61551]
[1778344911142,25.3,80612.22,0.0,-0.91266,0.00012,8.57447]
[1778344914248,25.3,80614.34,0.0,-0.91241,0.00012,8.59323]
[1778344915657,25.31,80613.65,0.0,-0.91248,0.00012,8.58748]
[1778344915807,25.31,80613.65,0.0,-0.91248,0.00012,8.58748]
[1778344915866,25.31,80614.67,0.0,-0.91236,0.00012,8.5967]
[1778344917832,25.31,80614.47,0.0,-0.91238,0.00012,8.59497]
[1778344918072,25.31,80613.23,0.0,-0.91252,0.00012,8.58469]
[1778344923233,25.31,80614.97,0.0,-0.91231,0.00012,8.60047]
[1778344927033,25.31,80612.49,0.0,-0.91259,0.00012,8.57988]
[1778344933295,25.31,80613.18,0.0,-0.91249,0.00012,8.58726]
[1778344934579,25.31,80613.18,0.0,-0.91249,0.00012,8.58726]
[1778344934812,25.31,80613.18,0.0,-0.91249,0.00012,8.58726]
[1778344938713,25.31,80614.2,0.0,-0.91236,0.00012,8.5968]
[1778344938809,25.31,80614.2,0.0,-0.91236,0.00012,8.5968]
[1778344938812,25.31,80614.13,0.0,-0.91236,0.00012,8.59653]
[1778344943424,25.31,80614.09,0.0,-0.91236,0.00012,8.59619]
[1778344943562,25.31,80614.09,0.0,-0.91236,0.00012,8.59619]
[1778344949407,25.31,80619.14,0.0,-0.91176,0.00012,8.64118]
[1778344951421,25.32,80623.05,0.0,-0.91134,0.00012,8.67003]
[1778344952457,25.32,80623.05,0.0,-0.91134,0.00012,8.67003]
[1778344952556,25.32,80623.05,0.0,-0.91134,0.00012,8.67003]
[1778344956345,25.32,80624.48,0.0,-0.91117,0.00012,8.68273]
[1778344956562,25.32,80624.48,0.0,-0.91117,0.00012,8.68273]
[1778344956663,25.32,80624.48,0.0,-0.91117,0.00012,8.68283]
[1778344961277,25.32,80624.56,0.0,-0.91116,0.00012,8.68358]
[1778344961317,25.32,80624.56,0.0,-0.91116,0.00012,8.68358]
[1778344964003,25.32,80626.91,0.0,-0.91088,0.00012,8.70425]
[1778344967819,25.32,80624.99,0.0,-0.9111,0.00012,8.68809]
[1778344974586,25.32,80625.16,0.0,-0.91102,0.00012,8.69372]
[1778344979103,25.32,80625.16,0.0,-0.91102,0.00012,8.69372]
[1778344979309,25.32,80625.16,0.0,-0.91102,0.00012,8.69372]
[1778344983347,25.33,80625.16,0.0,-0.91098,0.00012,8.69688]
[1778344983557,25.33,80625.16,0.0,-0.91098,0.00012,8.69688]
[1778344984171,25.33,80626.4,0.0,-0.91083,0.00012,8.7077]
[1778344984310,25.33,80626.4,0.0,-0.91083,0.00012,8.7077]
[1778344984656,25.33,80626.5,0.0,-0.91082,0.00012,8.70862]
[1778344989691,25.33,80626.97,0.0,-0.91076,0.00012,8.7129]
[1778344995733,25.33,80627.87,0.0,-0.91065,0.00012,8.72096]
[1778344997813,25.33,80627.87,0.0,-0.91065,0.00012,8.72096]
[1778344997829,25.33,80631.42,0.0,-0.91023,0.00012,8.75188]
[1778345004796,25.33,80633.55,0.0,-0.90998,0.00012,8.77029]
[1778345009970,25.33,80633.67,0.0,-0.90996,0.00012,8.77127]
[1778345011428,25.33,80633.68,0.0,-0.90996,0.00012,8.77133]
[1778345016076,25.33,80634.46,0.0,-0.90992,0.00012,8.77285]
[1778345016308,25.33,80634.46,0.0,-0.90992,0.00012,8.77285]
[1778345016880,25.33,80634.17,0.0,-0.90995,0.00012,8.77032]
[1778345028964,25.33,80633.98,0.0,-0.90997,0.00012,8.76881]
[1778345029971,25.33,80626.33,0.0,-0.91088,0.00012,8.70235]
[1778345033999,25.33,80619.95,0.0,-0.91162,0.00012,8.64756]
[1778345037235,25.33,80619.94,0.0,-0.91161,0.00012,8.64807]
[1778345043062,25.33,80618.49,0.0,-0.91177,0.00012,8.63665]
[1778345047852,25.33,80621.98,0.0,-0.91135,0.00012,8.66738]
[1778345048058,25.33,80621.98,0.0,-0.91135,0.00012,8.66738]
[1778345047953,25.33,80622.55,0.0,-0.91128,0.00012,8.6726]
[1778345049064,25.33,80622.55,0.0,-0.91128,0.00012,8.6726]
[1778345060181,25.34,80622.57,0.0,-0.91126,0.00012,8.67433]
[1778345065216,25.34,80622.1,0.0,-0.9113,0.00012,8.67088]
[1778345068053,25.34,80622.15,0.0,-0.9113,0.00012,8.67144]
[1778345070111,25.34,80620.44,0.0,-0.91149,0.00012,8.65702]
[1778345070794,25.34,80620.44,0.0,-0.91149,0.00012,8.65702]
[1778345070811,25.34,80620.44,0.0,-0.91149,0.00012,8.65702]
[1778345070895,25.34,80620.44,0.0,-0.91149,0.00012,8.6573]
[1778345076293,25.34,80621.14,0.0,-0.91144,0.00012,8.65879]
[1778345082045,25.34,80621.14,0.0,-0.91144,0.00012,8.65879]
[1778345082065,25.34,80621.14,0.0,-0.91144,0.00012,8.65879]
[1778345083342,25.34,80627.19,0.0,-0.91072,0.00012,8.71207]
[1778345088377,25.34,80628.8,0.0,-0.91053,0.00012,8.7262]
[1778345090179,25.34,80629.13,0.0,-0.91049,0.00012,8.7291]
[1778345090310,25.34,80629.13,0.0,-0.91049,0.00012,8.7291]
[1778345093947,25.34,80629.67,0.0,-0.91042,0.00012,8.73385]
[1778345094057,25.34,80629.67,0.0,-0.91042,0.00012,8.73385]
[1778345094048,25.34,80630.6,0.0,-0.91031,0.00012,8.74196]
[1778345097574,25.34,80632.8,0.0,-0.91005,0.00012,8.76107]
[1778345097809,25.34,80632.8,0.0,-0.91005,0.00012,8.76107]
[1778345103483,25.34,80635.6,0.0,-0.90972,0.00012,8.78521]
[1778345104665,25.34,80635.6,0.0,-0.90972,0.00012,8.78521]
[1778345104812,25.34,80635.6,0.0,-0.90972,0.00012,8.78521]
[1778345105497,25.34,80642.51,0.0,-0.9089,0.00012,8.84538]
[1778345109792,25.34,80645.56,0.0,-0.90854,0.00012,8.87167]
[1778345109808,25.34,80645.56,0.0,-0.90854,0.00012,8.87167]
[1778345109893,25.34,80645.32,0.0,-0.90857,0.00012,8.8693]
[1778345112148,25.34,80645.32,0.0,-0.90857,0.00012,8.8693]
[1778345112311,25.34,80645.32,0.0,-0.90857,0.00012,8.8693]
[1778345118588,25.34,80641.59,0.0,-0.90903,0.00012,8.83598]
[1778345123623,25.34,80641.78,0.0,-0.90901,0.00012,8.83731]
[1778345126477,25.34,80641.74,0.0,-0.90901,0.00012,8.8369]
[1778345131218,25.34,80639.96,0.0,-0.90923,0.00012,8.82103]
[1778345131308,25.34,80639.96,0.0,-0.90923,0.00012,8.82103]
[1778345131679,25.34,80639.29,0.0,-0.90936,0.00012,8.80987]
[1778345138728,25.34,80637.51,0.0,-0.90957,0.00012,8.79439]
[1778345140578,25.34,80635.1,0.0,-0.90986,0.00012,8.77341]
[1778345141065,25.34,80635.1,0.0,-0.90986,0.00012,8.77341]
[1778345145783,25.34,80630.23,0.0,-0.91043,0.00012,8.73152]
[1778345150711,25.34,80630.01,0.0,-0.91045,0.00012,8.72999]
[1778345150810,25.34,80630.01,0.0,-0.91045,0.00012,8.72999]
[1778345150818,25.34,80630.07,0.0,-0.91044,0.00012,8.7306]
[1778345156860,25.34,80630.4,0.0,-0.9104,0.00012,8.73397]
[1778345160308,25.34,80630.4,0.0,-0.91039,0.00012,8.73404]
[1778345166953,25.34,80630.66,0.0,-0.91036,0.00012,8.73686]
[1778345177023,25.34,80631.86,0.0,-0.91021,0.00012,8.74774]
[1778345178869,25.34,80633.54,0.0,-0.91001,0.00012,8.76237]
[1778345179058,25.34,80633.54,0.0,-0.91001,0.00012,8.76237]
[1778345182058,25.34,80638.44,0.0,-0.90942,0.00012,8.80507]
[1778345182522,25.34,80638.44,0.0,-0.90942,0.00012,8.80507]
[1778345182557,25.34,80638.44,0.0,-0.90942,0.00012,8.80507]
[1778345182972,25.34,80638.44,0.0,-0.90942,0.00012,8.80507]
[1778345183065,25.34,80638.44,0.0,-0.90942,0.00012,8.80507]
[1778345183080,25.34,80641.52,0.0,-0.90906,0.00012,8.83189]
[1778345187974,25.34,80644.52,0.0,-0.9087,0.00012,8.85771]
[1778345188061,25.34,80644.52,0.0,-0.9087,0.00012,8.85771]
[1778345189204,25.34,80645.26,0.0,-0.90862,0.00012,8.86406]
[1778345190114,25.34,80644.25,0.0,-0.90874,0.00012,8.85499]
[1778345192523,25.34,80644.19,0.0,-0.9088,0.00012,8.84899]
[1778345196881,25.34,80643.5,0.0,-0.90889,0.00012,8.84261]
[1778345197066,25.34,80643.5,0.0,-0.90889,0.00012,8.84261]
[1778345201136,25.34,80639.77,0.0,-0.90934,0.00012,8.80981]
[1778345201191,25.34,80639.33,0.0,-0.90939,0.00012,8.80595]
[1778345201310,25.34,80639.33,0.0,-0.90939,0.00012,8.80595]
[1778345206445,25.34,80638.56,0.0,-0.90948,0.00012,8.7992]
[1778345206559,25.34,80638.56,0.0,-0.90948,0.00012,8.7992]
[1778345212268,25.34,80639.43,0.0,-0.90938,0.00012,8.80671]
[1778345219317,25.34,80639.37,0.0,-0.90939,0.00012,8.80611]
[1778345223903,25.34,80639.55,0.0,-0.90936,0.00012,8.80766]
[1778345224067,25.34,80639.55,0.0,-0.90936,0.00012,8.80766]
[1778345225360,25.34,80632.54,0.0,-0.9102,0.00012,8.74669]
[1778345227382,25.34,80632.57,0.0,-0.91019,0.00012,8.74703]
[1778345227454,25.34,80632.57,0.0,-0.91019,0.00012,8.74703]
[1778345227698,25.34,80632.57,0.0,-0.91019,0.00012,8.74703]
[1778345227809,25.34,80632.57,0.0,-0.91019,0.00012,8.74703]
[1778345227910,25.34,80632.43,0.0,-0.91021,0.00012,8.74596]
[1778345233461,25.34,80633.42,0.0,-0.91009,0.00012,8.7548]
[1778345238563,25.34,80634.87,0.0,-0.90991,0.00012,8.76769]
[1778345239883,25.34,80634.96,0.0,-0.9099,0.00012,8.76851]
[1778345240060,25.34,80634.96,0.0,-0.9099,0.00012,8.76851]
[1778345240160,25.34,80635.02,0.0,-0.90989,0.00012,8.7691]
[1778345245501,25.34,80634.88,0.0,-0.90991,0.00012,8.76805]
[1778345247702,25.34,80634.09,0.0,-0.91,0.00012,8.76121]
[1778345247817,25.34,80634.09,0.0,-0.91,0.00012,8.76121]
[1778345254065,25.34,80632.87,0.0,-0.91019,0.00012,8.74562]
[1778345254311,25.34,80632.54,0.0,-0.91022,0.00012,8.74294]
[1778345256832,25.34,80631.53,0.0,-0.91034,0.00012,8.73425]
[1778345257061,25.34,80631.53,0.0,-0.91034,0.00012,8.73425]
[1778345257162,25.34,80631.03,0.0,-0.9104,0.00012,8.73008]
[1778345262620,25.34,80629.52,0.0,-0.91057,0.00012,8.71747]
[1778345265641,25.34,80626.08,0.0,-0.91097,0.00012,8.68799]
[1778345266302,25.34,80626.08,0.0,-0.91097,0.00012,8.68799]
[1778345266308,25.34,80626.08,0.0,-0.91097,0.00012,8.68799]
[1778345268662,25.34,80619.53,0.0,-0.91173,0.00012,8.63185]
[1778345270271,25.34,80619.53,0.0,-0.91173,0.00012,8.63185]
[1778345270308,25.34,80619.63,0.0,-0.91172,0.00012,8.63295]
[1778345270677,25.35,80619.87,0.0,-0.91169,0.00012,8.63524]
[1778345275711,25.35,80619.92,0.0,-0.91167,0.00012,8.63674]
[1778345280746,25.35,80618.98,0.0,-0.91176,0.00012,8.62963]
[1778345288811,25.35,80619.13,0.0,-0.91172,0.00012,8.63253]
[1778345295924,25.35,80619.2,0.0,-0.91171,0.00012,8.63371]
[1778345296057,25.35,80619.2,0.0,-0.91171,0.00012,8.63371]
[1778345299919,25.35,80620.05,0.0,-0.91159,0.00012,8.64241]
[1778345300077,25.35,80620.05,0.0,-0.91159,0.00012,8.64241]
[1778345300178,25.35,80620.42,0.0,-0.91154,0.00012,8.64596]
[1778345305179,25.36,80620.31,0.0,-0.91155,0.00012,8.64546]
[1778345305320,25.36,80620.32,0.0,-0.91154,0.00012,8.64587]
[1778345307943,25.36,80624.08,0.0,-0.9111,0.00012,8.67883]
[1778345312978,25.36,80623.85,0.0,-0.91116,0.00012,8.67212]
[1778345317305,25.36,80623.55,0.0,-0.91119,0.00012,8.66986]
[1778345317558,25.36,80621.91,0.0,-0.91138,0.00012,8.65579]
[1778345320586,25.36,80622.12,0.0,-0.91135,0.00012,8.658]
[1778345320808,25.36,80622.12,0.0,-0.91135,0.00012,8.658]
[1778345321034,25.36,80622.15,0.0,-0.91135,0.00012,8.6584]
[1778345328083,25.36,80623.25,0.0,-0.91121,0.00012,8.6688]
[1778345330554,25.36,80623.36,0.0,-0.91119,0.00012,8.66988]
[1778345330559,25.36,80623.36,0.0,-0.91119,0.00012,8.66988]
[1778345336140,25.36,80623.32,0.0,-0.91119,0.00012,8.67031]
[1778345339161,25.36,80628.02,0.0,-0.91063,0.00012,8.71131]
[1778345340564,25.36,80627.36,0.0,-0.91071,0.00012,8.70564]
[1778345340593,25.36,80627.36,0.0,-0.91071,0.00012,8.70564]
[1778345340811,25.36,80627.36,0.0,-0.91071,0.00012,8.70564]
[1778345341175,25.36,80625.47,0.0,-0.91093,0.00012,8.68932]
[1778345347219,25.36,80626.88,0.0,-0.91076,0.00012,8.70198]
[1778345348935,25.36,80626.82,0.0,-0.91076,0.00012,8.70153]
[1778345349060,25.36,80626.82,0.0,-0.91076,0.00012,8.70153]
[1778345359306,25.36,80626.0,0.0,-0.91085,0.00012,8.69533]
[1778345362514,25.37,80625.21,0.0,-0.91094,0.00012,8.68874]
[1778345362560,25.37,80625.21,0.0,-0.91094,0.00012,8.68874]
[1778345364597,25.37,80626.06,0.0,-0.91083,0.00012,8.69628]
[1778345364812,25.37,80626.06,0.0,-0.91083,0.00012,8.69628]
[1778345368369,25.37,80625.32,0.0,-0.91092,0.00012,8.6902]
[1778345368855,25.37,80625.32,0.0,-0.91092,0.00012,8.6902]
[1778345369060,25.37,80625.32,0.0,-0.91092,0.00012,8.6902]
[1778345374647,25.37,80620.97,0.0,-0.91146,0.00012,8.648]
[1778345375293,25.37,80620.97,0.0,-0.91146,0.00012,8.648]
[1778345375310,25.37,80620.97,0.0,-0.91146,0.00012,8.648]
[1778345375419,25.37,80625.48,0.0,-0.91093,0.00012,8.68733]
[1778345376426,25.37,80629.07,0.0,-0.9105,0.00012,8.71854]
[1778345377727,25.37,80629.07,0.0,-0.9105,0.00012,8.71854]
[1778345377812,25.37,80629.07,0.0,-0.9105,0.00012,8.71854]
[1778345377828,25.37,80629.5,0.0,-0.91045,0.00012,8.72233]
[1778345384482,25.37,80629.84,0.0,-0.91041,0.00012,8.72563]
[1778345387437,25.37,80629.8,0.0,-0.91041,0.00012,8.72539]
[1778345387584,25.37,80629.8,0.0,-0.91041,0.00012,8.72539]
[1778345387592,25.37,80624.44,0.0,-0.91104,0.00012,8.679]
[1778345393545,25.37,80624.01,0.0,-0.91108,0.00012,8.6761]
[1778345394572,25.37,80624.01,0.0,-0.91108,0.00012,8.6761]
[1778345394808,25.37,80624.01,0.0,-0.91108,0.00012,8.6761]
[1778345394904,25.37,80624.01,0.0,-0.91108,0.00012,8.6761]
[1778345395058,25.37,80624.01,0.0,-0.91108,0.00012,8.6761]
[1778345395159,25.37,80623.97,0.0,-0.91108,0.00012,8.67601]
[1778345400594,25.37,80623.86,0.0,-0.91109,0.00012,8.6757]
[1778345405952,25.37,80624.48,0.0,-0.91101,0.00012,8.68155]
[1778345406059,25.37,80624.48,0.0,-0.91101,0.00012,8.68155]
[1778345406159,25.37,80625.33,0.0,-0.9109,0.00012,8.68913]
[1778345406598,25.37,80625.33,0.0,-0.9109,0.00012,8.68913]
[1778345406809,25.37,80625.33,0.0,-0.9109,0.00012,8.68913]
[1778345413685,25.37,80625.28,0.0,-0.9109,0.00012,8.68937]
[1778345418720,25.37,80625.37,0.0,-0.91088,0.00012,8.69067]
[1778345423561,25.38,80626.63,0.0,-0.91073,0.00012,8.70207]
[1778345423601,25.38,80626.63,0.0,-0.91073,0.00012,8.70207]
[1778345425565,25.38,80627.48,0.0,-0.91063,0.00012,8.70951]
[1778345426293,25.38,80627.48,0.0,-0.91063,0.00012,8.70951]
[1778345426311,25.38,80627.48,0.0,-0.91063,0.00012,8.70951]
[1778345426391,25.38,80627.23,0.0,-0.91065,0.00012,8.7075]
[1778345431811,25.38,80626.71,0.0,-0.91076,0.00012,8.69816]
[1778345435839,25.38,80622.11,0.0,-0.91129,0.00012,8.65873]
[1778345438129,25.38,80619.18,0.0,-0.91163,0.00012,8.63357]
[1778345438310,25.38,80619.18,0.0,-0.91163,0.00012,8.63357]
[1778345443895,25.38,80619.48,0.0,-0.91158,0.00012,8.63751]
[1778345449937,25.38,80621.94,0.0,-0.91128,0.00012,8.65971]
[1778345452389,25.38,80622.21,0.0,-0.91125,0.00012,8.6622]
[1778345452560,25.38,80623.24,0.0,-0.91112,0.00012,8.67124]
[1778345454231,25.38,80623.61,0.0,-0.91108,0.00012,8.67457]
[1778345454313,25.38,80623.61,0.0,-0.91108,0.00012,8.67457]
[1778345454410,25.38,80623.66,0.0,-0.91107,0.00012,8.67522]
[1778345460021,25.38,80623.41,0.0,-0.91109,0.00012,8.6736]
[1778345462476,25.38,80623.41,0.0,-0.91109,0.00012,8.6736]
[1778345462565,25.38,80622.67,0.0,-0.91117,0.00012,8.66742]
[1778345469075,25.38,80621.66,0.0,-0.91128,0.00012,8.65961]
[1778345480671,25.39,80621.53,0.0,-0.91129,0.00012,8.65904]
[1778345480811,25.39,80621.53,0.0,-0.91129,0.00012,8.65904]
[1778345481390,25.39,80621.53,0.0,-0.91129,0.00012,8.65904]
[1778345481491,25.39,80621.53,0.0,-0.91127,0.00012,8.66027]
[1778345481567,25.39,80621.53,0.0,-0.91127,0.00012,8.66027]
[1778345488916,25.39,80620.93,0.0,-0.91133,0.00012,8.65577]
[1778345489062,25.39,80620.93,0.0,-0.91133,0.00012,8.65577]
[1778345494251,25.39,80618.32,0.0,-0.91167,0.00012,8.6292]
[1778345495002,25.39,80618.32,0.0,-0.91167,0.00012,8.6292]
[1778345495063,25.39,80618.32,0.0,-0.91167,0.00012,8.6292]
[1778345497357,25.39,80616.53,0.0,-0.91187,0.00012,8.61411]
[1778345497458,25.39,80615.69,0.0,-0.91197,0.00012,8.60705]
[1778345497563,25.39,80615.69,0.0,-0.91197,0.00012,8.60705]
[1778345507342,25.39,80615.98,0.0,-0.91191,0.00012,8.61133]
[1778345508293,25.39,80615.98,0.0,-0.91191,0.00012,8.61133]
[1778345508308,25.39,80615.98,0.0,-0.91191,0.00012,8.61133]
[1778345512286,25.39,80614.74,0.0,-0.91206,0.00012,8.60001]
[1778345512308,25.39,80614.74,0.0,-0.91206,0.00012,8.60001]
[1778345512377,25.39,80613.4,0.0,-0.91222,0.00012,8.58865]
[1778345517413,25.39,80611.75,0.0,-0.91239,0.00012,8.57556]
[1778345519561,25.4,80612.47,0.0,-0.9123,0.00012,8.58223]
[1778345526476,25.4,80613.15,0.0,-0.91222,0.00012,8.5883]
[1778345527958,25.4,80614.69,0.0,-0.91205,0.00012,8.60114]
[1778345528062,25.4,80614.69,0.0,-0.91205,0.00012,8.60114]
[1778345529137,25.39,80614.66,0.0,-0.91206,0.00012,8.60045]
[1778345529311,25.39,80614.66,0.0,-0.91206,0.00012,8.60045]
[1778345529502,25.39,80614.63,0.0,-0.91206,0.00012,8.60041]
[1778345534533,25.4,80612.64,0.0,-0.91228,0.00012,8.5843]
[1778345535214,25.4,80612.64,0.0,-0.91228,0.00012,8.5843]
[1778345535308,25.4,80612.64,0.0,-0.91228,0.00012,8.5843]
[1778345540575,25.4,80610.4,0.0,-0.91251,0.00012,8.56663]
[1778345547624,25.4,80610.58,0.0,-0.91246,0.00012,8.57028]
[1778345552659,25.4,80610.47,0.0,-0.91253,0.00012,8.56375]
[1778345555001,25.4,80610.91,0.0,-0.91248,0.00012,8.5672]
[1778345555061,25.4,80610.91,0.0,-0.91248,0.00012,8.5672]
[1778345556177,25.4,80611.69,0.0,-0.9124,0.00012,8.57359]
[1778345556313,25.4,80611.69,0.0,-0.9124,0.00012,8.57359]
[1778345556414,25.4,80611.6,0.0,-0.91242,0.00012,8.57216]
[1778345565750,25.4,80611.29,0.0,-0.91249,0.00012,8.56673]
[1778345572365,25.39,80611.61,0.0,-0.91247,0.00012,8.56832]
[1778345572559,25.39,80611.61,0.0,-0.91247,0.00012,8.56832]
[1778345577834,25.39,80613.19,0.0,-0.91228,0.00012,8.58213]
[1778345579958,25.39,80613.43,0.0,-0.91225,0.00012,8.58453]
[1778345580062,25.39,80613.43,0.0,-0.91225,0.00012,8.58453]
[1778345581411,25.39,80613.37,0.0,-0.91225,0.00012,8.58434]
[1778345581567,25.39,80613.37,0.0,-0.91225,0.00012,8.58434]
[1778345581512,25.4,80613.17,0.0,-0.91227,0.00012,8.58327]
[1778345586897,25.4,80613.42,0.0,-0.91221,0.00012,8.58703]
[1778345593946,25.4,80612.09,0.0,-0.91234,0.00012,8.57773]
[1778345598981,25.4,80611.94,0.0,-0.91234,0.00012,8.57798]
[1778345600496,25.4,80611.94,0.0,-0.91234,0.00012,8.57798]
[1778345600560,25.4,80611.94,0.0,-0.91234,0.00012,8.57798]
[1778345605087,25.4,80611.87,0.0,-0.91235,0.00012,8.57668]
[1778345605311,25.4,80611.87,0.0,-0.91235,0.00012,8.57668]
[1778345605536,25.4,80611.87,0.0,-0.91235,0.00012,8.57668]
[1778345605570,25.4,80611.87,0.0,-0.91235,0.00012,8.57668]
[1778345605637,25.4,80614.73,0.0,-0.91204,0.00012,8.60016]
[1778345611070,25.4,80614.28,0.0,-0.91212,0.00012,8.59237]
[1778345621140,25.4,80614.28,0.0,-0.91212,0.00012,8.59231]
[1778345635238,25.39,80614.32,0.0,-0.91219,0.00012,8.58703]
[1778345639571,25.39,80613.85,0.0,-0.91227,0.00012,8.58139]
[1778345648331,25.39,80613.85,0.0,-0.91229,0.00012,8.57943]
[1778345649543,25.39,80613.85,0.0,-0.91229,0.00012,8.57943]
[1778345649559,25.39,80613.85,0.0,-0.91229,0.00012,8.57943]
[1778345650675,25.39,80614.58,0.0,-0.91221,0.00012,8.58532]
[1778345650811,25.39,80614.26,0.0,-0.91226,0.00012,8.58216]
[1778345651352,25.39,80614.33,0.0,-0.91225,0.00012,8.58237]
[1778345656387,25.38,80613.47,0.0,-0.91238,0.00012,8.57299]
[1778345657023,25.38,80613.47,0.0,-0.91238,0.00012,8.57299]
[1778345657060,25.38,80613.47,0.0,-0.91238,0.00012,8.57299]
[1778345662429,25.38,80613.25,0.0,-0.91242,0.00012,8.57009]
[1778345667466,25.38,80613.21,0.0,-0.91242,0.00012,8.57002]
[1778345667559,25.38,80613.21,0.0,-0.91242,0.00012,8.57002]
[1778345668647,25.38,80610.25,0.0,-0.91276,0.00012,8.545]
[1778345668672,25.38,80606.36,0.0,-0.91322,0.00012,8.51126]
[1778345668811,25.38,80606.36,0.0,-0.91322,0.00012,8.51126]
[1778345674514,25.38,80605.18,0.0,-0.91339,0.00012,8.49631]
[1778345676527,25.38,80596.76,0.0,-0.91437,0.00011,8.42382]
[1778345677351,25.38,80596.76,0.0,-0.91437,0.00011,8.42382]
[1778345677569,25.38,80596.76,0.0,-0.91437,0.00011,8.42382]
[1778345683577,25.38,80593.63,0.0,-0.91473,0.00011,8.39657]
[1778345684741,25.38,80592.75,0.0,-0.91483,0.00011,8.389]
[1778345684808,25.38,80592.75,0.0,-0.91483,0.00011,8.389]
[1778345685525,25.38,80592.75,0.0,-0.91483,0.00011,8.389]
[1778345685565,25.38,80592.75,0.0,-0.91483,0.00011,8.389]
[1778345685591,25.38,80592.35,0.0,-0.91488,0.00011,8.38554]
[1778345689440,25.38,80594.58,0.0,-0.91463,0.00011,8.40441]
[1778345689558,25.38,80594.58,0.0,-0.91463,0.00011,8.40441]
[1778345690626,25.38,80601.49,0.0,-0.91384,0.00012,8.46327]
[1778345693010,25.38,80604.7,0.0,-0.91346,0.00012,8.49111]
[1778345693065,25.38,80604.7,0.0,-0.91346,0.00012,8.49111]
[1778345693659,25.38,80604.7,0.0,-0.91346,0.00012,8.49111]
[1778345693703,25.38,80605.75,0.0,-0.91334,0.00012,8.50057]
[1778345693810,25.38,80605.75,0.0,-0.91334,0.00012,8.50057]
[1778345697675,25.39,80620.21,0.0,-0.91163,0.00012,8.62668]
[1778345698682,25.39,80625.25,0.0,-0.91103,0.00012,8.67048]
[1778345699563,25.39,80625.25,0.0,-0.91103,0.00012,8.67048]
[1778345699859,25.39,80627.81,0.0,-0.91073,0.00012,8.69282]
[1778345700071,25.39,80627.81,0.0,-0.91073,0.00012,8.69282]
[1778345700696,25.39,80627.96,0.0,-0.91071,0.00012,8.69427]
[1778345704724,25.39,80633.79,0.0,-0.91001,0.00012,8.74539]
[1778345706385,25.39,80634.48,0.0,-0.90993,0.00012,8.75145]
[1778345706559,25.39,80634.48,0.0,-0.90993,0.00012,8.75145]
[1778345714795,25.39,80635.9,0.0,-0.90975,0.00012,8.76431]
[1778345722850,25.39,80631.44,0.0,-0.91028,0.00012,8.72606]
[1778345725208,25.39,80630.87,0.0,-0.91034,0.00012,8.72123]
[1778345725312,25.39,80630.87,0.0,-0.91034,0.00012,8.72123]
[1778345726426,25.39,80630.16,0.0,-0.91044,0.00012,8.71404]
[1778345726564,25.39,80630.16,0.0,-0.91044,0.00012,8.71404]
[1778345726655,25.39,80630.16,0.0,-0.91044,0.00012,8.71417]
[1778345731913,25.38,80630.2,0.0,-0.91052,0.00012,8.70668]
[1778345734891,25.38,80629.52,0.0,-0.91061,0.00012,8.69975]
[1778345735058,25.38,80629.52,0.0,-0.91061,0.00012,8.69975]
[1778345736948,25.38,80624.66,0.0,-0.9112,0.00012,8.65618]
[1778345738681,25.38,80624.66,0.0,-0.9112,0.00012,8.65618]
[1778345738811,25.38,80623.34,0.0,-0.91137,0.00012,8.64432]
[1778345738967,25.38,80622.76,0.0,-0.91144,0.00012,8.63887]
[1778345743997,25.37,80622.59,0.0,-0.91149,0.00012,8.63522]
[1778345751046,25.37,80622.51,0.0,-0.91154,0.00012,8.63143]
[1778345756081,25.37,80622.28,0.0,-0.9116,0.00012,8.62721]
[1778345756882,25.37,80622.28,0.0,-0.9116,0.00012,8.62721]
[1778345757064,25.37,80622.28,0.0,-0.9116,0.00012,8.62721]
[1778345764137,25.36,80618.85,0.0,-0.91205,0.00012,8.59402]
[1778345765748,25.36,80618.85,0.0,-0.91205,0.00012,8.59402]
[1778345765809,25.36,80620.16,0.0,-0.9119,0.00012,8.60491]
[1778345766889,25.36,80620.16,0.0,-0.91191,0.00012,8.60449]
[1778345767061,25.36,80620.16,0.0,-0.91191,0.00012,8.60449]
[1778345767156,25.36,80620.16,0.0,-0.91192,0.00012,8.60406]
[1778345772193,25.36,80620.23,0.0,-0.91191,0.00012,8.6045]
[1778345773462,25.36,80620.23,0.0,-0.91191,0.00012,8.6045]
[1778345773558,25.36,80620.23,0.0,-0.91191,0.00012,8.6045]
[1778345779242,25.36,80620.22,0.0,-0.91189,0.00012,8.60594]
[1778345785284,25.36,80620.23,0.0,-0.91187,0.00012,8.60739]
[1778345789983,25.36,80620.77,0.0,-0.91179,0.00012,8.61297]
[1778345790061,25.36,80620.77,0.0,-0.91179,0.00012,8.61297]
[1778345792358,25.36,80622.63,0.0,-0.91162,0.00012,8.62425]
[1778345792560,25.36,80622.63,0.0,-0.91162,0.00012,8.62425]
[1778345792573,25.37,80622.59,0.0,-0.91161,0.00012,8.62432]
[1778345798454,25.37,80622.65,0.0,-0.9116,0.00012,8.62546]
[1778345808449,25.37,80622.2,0.0,-0.91162,0.00012,8.62417]
[1778345813484,25.37,80622.42,0.0,-0.91158,0.00012,8.62701]
[1778345819563,25.37,80622.46,0.0,-0.91156,0.00012,8.62806]
[1778345822842,25.37,80622.46,0.0,-0.91156,0.00012,8.62841]
[1778345823067,25.37,80622.57,0.0,-0.91154,0.00012,8.62989]
[1778345823554,25.37,80622.96,0.0,-0.91149,0.00012,8.63343]
[1778345828589,25.38,80623.2,0.0,-0.91145,0.00012,8.63634]
[1778345833624,25.38,80623.03,0.0,-0.91146,0.00012,8.63576]
[1778345834778,25.38,80623.03,0.0,-0.91146,0.00012,8.63576]
[1778345834809,25.38,80623.03,0.0,-0.91146,0.00012,8.63576]
[1778345839331,25.38,80622.42,0.0,-0.91152,0.00012,8.63143]
[1778345839667,25.38,80619.14,0.0,-0.9119,0.00012,8.60332]
[1778345840410,25.38,80619.14,0.0,-0.9119,0.00012,8.60332]
[1778345840674,25.38,80618.23,0.0,-0.912,0.00012,8.59571]
[1778345842474,25.38,80618.11,0.0,-0.91201,0.00012,8.59493]
[1778345847378,25.38,80615.75,0.0,-0.91227,0.00012,8.57567]
[1778345847560,25.38,80615.75,0.0,-0.91227,0.00012,8.57567]
[1778345847723,25.38,80615.31,0.0,-0.91232,0.00012,8.57245]
[1778345852758,25.38,80616.29,0.0,-0.91223,0.00012,8.57706]
[1778345854584,25.39,80616.58,0.0,-0.91219,0.00012,8.57983]
[1778345854813,25.39,80616.58,0.0,-0.91219,0.00012,8.57983]
[1778345857794,25.39,80620.54,0.0,-0.91171,0.00012,8.61499]
[1778345859211,25.39,80620.56,0.0,-0.91171,0.00012,8.61537]
[1778345859310,25.39,80620.56,0.0,-0.91171,0.00012,8.61537]
[1778345859808,25.39,80621.05,0.0,-0.91165,0.00012,8.61981]
[1778345864843,25.39,80621.01,0.0,-0.91164,0.00012,8.62044]
[1778345866210,25.39,80621.01,0.0,-0.91164,0.00012,8.62044]
[1778345866308,25.39,80621.01,0.0,-0.91164,0.00012,8.62044]
[1778345868871,25.39,80625.34,0.0,-0.91112,0.00012,8.65856]
[1778345869900,25.39,80625.34,0.0,-0.91112,0.00012,8.65856]
[1778345870061,25.39,80625.74,0.0,-0.91107,0.00012,8.66214]
[1778345870885,25.39,80626.47,0.0,-0.91099,0.00012,8.66858]
[1778345872106,25.39,80626.55,0.0,-0.91097,0.00012,8.66938]
[1778345872308,25.39,80626.55,0.0,-0.91097,0.00012,8.66938]
[1778345882459,25.4,80628.33,0.0,-0.91073,0.00012,8.68753]
[1778345882559,25.4,80628.33,0.0,-0.91073,0.00012,8.68753]
[1778345882661,25.4,80631.76,0.0,-0.91032,0.00012,8.71747]
[1778345883639,25.4,80631.76,0.0,-0.91032,0.00012,8.71747]
[1778345883810,25.4,80631.76,0.0,-0.91032,0.00012,8.71747]
[1778345883811,25.4,80634.79,0.0,-0.90996,0.00012,8.74377]
[1778345887870,25.4,80636.57,0.0,-0.90975,0.00012,8.75921]
[1778345892032,25.4,80641.1,0.0,-0.90921,0.00012,8.79828]
[1778345893648,25.4,80641.1,0.0,-0.90921,0.00012,8.79828]
[1778345896536,25.39,80640.07,0.0,-0.90934,0.00012,8.78917]
[1778345896561,25.39,80640.07,0.0,-0.90934,0.00012,8.78917]
[1778345896586,25.39,80640.09,0.0,-0.90933,0.00012,8.78926]
[1778345904116,25.39,80640.56,0.0,-0.90928,0.00012,8.79304]
[1778345910158,25.39,80640.34,0.0,-0.90931,0.00012,8.79085]
[1778345913309,25.39,80640.32,0.0,-0.90936,0.00012,8.7853]
[1778345919221,25.39,80640.43,0.0,-0.90936,0.00012,8.78589]
[1778345924654,25.39,80638.51,0.0,-0.90959,0.00012,8.76896]
[1778345924809,25.39,80638.51,0.0,-0.90959,0.00012,8.76896]
[1778345924898,25.39,80632.92,0.0,-0.91025,0.00012,8.72043]
[1778345925189,25.39,80632.92,0.0,-0.91025,0.00012,8.72043]
[1778345925311,25.39,80632.92,0.0,-0.91025,0.00012,8.72043]
[1778345925412,25.39,80631.58,0.0,-0.91041,0.00012,8.70881]
[1778345927277,25.39,80635.05,0.0,-0.91,0.00012,8.73903]
[1778345928752,25.39,80635.05,0.0,-0.91,0.00012,8.73903]
[1778345928809,25.39,80635.05,0.0,-0.91,0.00012,8.73903]
[1778345930298,25.39,80641.39,0.0,-0.90924,0.00012,8.79408]
[1778345934802,25.39,80641.29,0.0,-0.90926,0.00012,8.79302]
[1778345934811,25.39,80641.29,0.0,-0.90926,0.00012,8.79302]
[1778345934852,25.39,80641.29,0.0,-0.90926,0.00012,8.7929]
[1778345939361,25.39,80641.91,0.0,-0.90919,0.00012,8.79817]
[1778345939559,25.39,80641.91,0.0,-0.90919,0.00012,8.79817]
[1778345948424,25.39,80640.56,0.0,-0.90936,0.00012,8.78585]
[1778345953460,25.39,80640.74,0.0,-0.90934,0.00012,8.78718]
[1778345956083,25.39,80640.75,0.0,-0.90934,0.00012,8.78722]
[1778345956314,25.39,80640.75,0.0,-0.90934,0.00012,8.78722]
[1778345956529,25.39,80640.75,0.0,-0.90934,0.00012,8.78722]
[1778345956562,25.39,80640.75,0.0,-0.90934,0.00012,8.78722]
[1778345956630,25.39,80640.68,0.0,-0.90935,0.00012,8.78647]
[1778345962823,25.39,80640.68,0.0,-0.90935,0.00012,8.78647]
[1778345963063,25.39,80640.58,0.0,-0.90936,0.00012,8.78531]
[1778345967813,25.39,80640.57,0.0,-0.90937,0.00012,8.78518]
[1778345968061,25.39,80640.57,0.0,-0.90937,0.00012,8.785]
[1778345968220,25.39,80640.57,0.0,-0.90937,0.00012,8.785]
[1778345968311,25.39,80640.57,0.0,-0.90937,0.00012,8.785]
[1778345968568,25.39,80639.92,0.0,-0.90945,0.00012,8.77934]
[1778345973603,25.39,80637.81,0.0,-0.90975,0.00012,8.75559]
[1778345977631,25.39,80634.12,0.0,-0.91019,0.00012,8.72353]
[1778345978160,25.39,80634.12,0.0,-0.91019,0.00012,8.72353]
[1778345978311,25.39,80634.12,0.0,-0.91019,0.00012,8.72353]
[1778345978638,25.39,80626.2,0.0,-0.91112,0.00012,8.65497]
[1778345979739,25.39,80626.2,0.0,-0.91112,0.00012,8.65497]
[1778345979810,25.39,80626.2,0.0,-0.91112,0.00012,8.65497]
[1778345979885,25.39,80621.91,0.0,-0.91162,0.00012,8.61805]
[1778345984681,25.39,80618.35,0.0,-0.91203,0.00012,8.58835]
[1778345988991,25.39,80612.34,0.0,-0.91271,0.00012,8.53763]
[1778345989310,25.39,80612.34,0.0,-0.91271,0.00012,8.53763]
[1778345992928,25.39,80611.96,0.0,-0.91275,0.00012,8.53522]
[1778345992975,25.39,80612.7,0.0,-0.91266,0.00012,8.54186]
[1778345993059,25.39,80612.7,0.0,-0.91266,0.00012,8.54186]
[1778345997687,25.4,80613.32,0.0,-0.91257,0.00012,8.54825]
[1778345997812,25.4,80613.32,0.0,-0.91257,0.00012,8.54825]
[1778346001800,25.4,80616.89,0.0,-0.91214,0.00012,8.5802]
[1778346006835,25.4,80617.88,0.0,-0.91201,0.00012,8.58968]
[1778346008650,25.4,80618.14,0.0,-0.91198,0.00012,8.59209]
[1778346008809,25.4,80618.14,0.0,-0.91198,0.00012,8.59209]
[1778346010174,25.4,80618.32,0.0,-0.91195,0.00012,8.59398]
[1778346010309,25.4,80618.32,0.0,-0.91195,0.00012,8.59398]
[1778346010864,25.4,80618.23,0.0,-0.91196,0.00012,8.59337]
[1778346014892,25.4,80622.44,0.0,-0.91146,0.00012,8.63032]
[1778346019308,25.41,80625.2,0.0,-0.91108,0.00012,8.6579]
[1778346025969,25.41,80625.52,0.0,-0.91103,0.00012,8.66179]
[1778346031004,25.41,80626.18,0.0,-0.91099,0.00012,8.6626]
[1778346034617,25.41,80626.49,0.0,-0.91095,0.00012,8.66553]
[1778346034811,25.41,80626.49,0.0,-0.91095,0.00012,8.66553]
[1778346034894,25.41,80626.49,0.0,-0.91095,0.00012,8.66553]
[1778346035066,25.41,80626.49,0.0,-0.91095,0.00012,8.66553]
[1778346034912,25.41,80626.49,0.0,-0.91095,0.00012,8.66561]
[1778346040071,25.41,80625.87,0.0,-0.91102,0.00012,8.66071]
[1778346045255,25.41,80626.45,0.0,-0.91094,0.00012,8.66613]
[1778346045309,25.41,80626.45,0.0,-0.91094,0.00012,8.66613]
[1778346056468,25.41,80626.63,0.0,-0.91091,0.00012,8.66824]
[1778346056560,25.41,80626.63,0.0,-0.91091,0.00012,8.66824]
[1778346056597,25.41,80626.63,0.0,-0.91091,0.00012,8.66824]
[1778346056809,25.41,80626.63,0.0,-0.91091,0.00012,8.66824]
[1778346056853,25.41,80626.95,0.0,-0.91087,0.00012,8.6716]
[1778346062350,25.41,80628.84,0.0,-0.91064,0.00012,8.68828]
[1778346062561,25.41,80628.84,0.0,-0.91064,0.00012,8.68828]
[1778346067867,25.42,80631.27,0.0,-0.91035,0.00012,8.70953]
[1778346068060,25.42,80631.27,0.0,-0.91035,0.00012,8.70953]
[1778346068268,25.42,80631.49,0.0,-0.91032,0.00012,8.71149]
[1778346068307,25.42,80631.49,0.0,-0.91032,0.00012,8.71149]
[1778346068371,25.42,80633.87,0.0,-0.91004,0.00012,8.73213]
[1778346077331,25.41,80635.75,0.0,-0.90982,0.00012,8.74827]
[1778346079491,25.41,80636.34,0.0,-0.90975,0.00012,8.75337]
[1778346079558,25.41,80636.34,0.0,-0.90975,0.00012,8.75337]
[1778346080282,25.41,80635.64,0.0,-0.90983,0.00012,8.74724]
[1778346080308,25.41,80635.64,0.0,-0.90983,0.00012,8.74724]
[1778346080352,25.41,80636.3,0.0,-0.90976,0.00012,8.75297]
[1778346085387,25.41,80637.22,0.0,-0.90965,0.00012,8.76078]
[1778346090424,25.41,80636.22,0.0,-0.90977,0.00012,8.75192]
[1778346095459,25.41,80636.19,0.0,-0.90982,0.00012,8.74628]
[1778346100494,25.41,80635.27,0.0,-0.90993,0.00012,8.73821]
[1778346101727,25.41,80635.27,0.0,-0.90993,0.00012,8.73821]
[1778346101808,25.41,80635.27,0.0,-0.90993,0.00012,8.73821]
[1778346107543,25.41,80633.95,0.0,-0.91009,0.00012,8.7268]
[1778346110233,25.41,80633.95,0.0,-0.91009,0.00012,8.7268]
[1778346110318,25.41,80633.95,0.0,-0.91009,0.00012,8.7268]
[1778346110661,25.41,80633.07,0.0,-0.91019,0.00012,8.7192]
[1778346111310,25.41,80633.07,0.0,-0.91019,0.00012,8.7192]
[1778346115459,25.41,80633.47,0.0,-0.91014,0.00012,8.72272]
[1778346115560,25.41,80633.47,0.0,-0.91014,0.00012,8.72272]
[1778346115759,25.41,80633.47,0.0,-0.91014,0.00012,8.72272]
[1778346115810,25.41,80633.47,0.0,-0.91014,0.00012,8.72272]
[1778346115911,25.41,80628.14,0.0,-0.91077,0.00012,8.67666]
[1778346123167,25.42,80626.34,0.0,-0.91098,0.00012,8.66178]
[1778346123315,25.42,80626.34,0.0,-0.91098,0.00012,8.66178]
[1778346123550,25.42,80626.34,0.0,-0.91098,0.00012,8.66178]
[1778346123559,25.42,80626.34,0.0,-0.91098,0.00012,8.66178]
[1778346123655,25.42,80626.95,0.0,-0.91091,0.00012,8.66706]
[1778346130704,25.42,80626.06,0.0,-0.911,0.00012,8.66007]
[1778346131256,25.42,80626.06,0.0,-0.911,0.00012,8.66007]
[1778346131307,25.42,80626.06,0.0,-0.911,0.00012,8.66007]
[1778346131557,25.42,80626.06,0.0,-0.911,0.00012,8.66007]
[1778346131812,25.42,80626.06,0.0,-0.911,0.00012,8.66007]
[1778346131828,25.42,80626.16,0.0,-0.91099,0.00012,8.66113]
[1778346135739,25.42,80623.51,0.0,-0.91129,0.00012,8.63854]
[1778346141781,25.42,80623.09,0.0,-0.91133,0.00012,8.63566]
[1778346143957,25.42,80622.93,0.0,-0.91135,0.00012,8.63454]
[1778346144063,25.42,80622.93,0.0,-0.91135,0.00012,8.63454]
[1778346144164,25.42,80622.79,0.0,-0.91136,0.00012,8.63346]
[1778346144381,25.42,80622.79,0.0,-0.91136,0.00012,8.63346]
[1778346144559,25.42,80622.79,0.0,-0.91136,0.00012,8.63346]
[1778346152858,25.42,80621.52,0.0,-0.91154,0.00012,8.61854]
[1778346153213,25.42,80621.52,0.0,-0.91154,0.00012,8.61854]
[1778346153309,25.42,80621.52,0.0,-0.91154,0.00012,8.61854]
[1778346160824,25.42,80622.47,0.0,-0.91142,0.00012,8.62713]
[1778346161091,25.42,80622.47,0.0,-0.91142,0.00012,8.62713]
[1778346161308,25.42,80622.47,0.0,-0.91142,0.00012,8.62772]
[1778346161921,25.42,80622.48,0.0,-0.91141,0.00012,8.62793]
[1778346166956,25.42,80622.44,0.0,-0.91141,0.00012,8.62811]
[1778346172998,25.42,80622.23,0.0,-0.91143,0.00012,8.62694]
[1778346178001,25.43,80622.35,0.0,-0.91141,0.00012,8.62839]
[1778346178065,25.43,80622.35,0.0,-0.91141,0.00012,8.62839]
[1778346179749,25.43,80622.49,0.0,-0.91139,0.00012,8.62979]
[1778346179816,25.43,80622.49,0.0,-0.91139,0.00012,8.62979]
[1778346179912,25.43,80622.49,0.0,-0.91139,0.00012,8.62988]
[1778346185082,25.43,80622.47,0.0,-0.91138,0.00012,8.63018]
[1778346190117,25.43,80623.72,0.0,-0.91123,0.00012,8.64142]
[1778346195152,25.43,80623.77,0.0,-0.91122,0.00012,8.6422]
[1778346197312,25.43,80623.77,0.0,-0.91122,0.00012,8.6422]
[1778346203208,25.43,80623.35,0.0,-0.91126,0.00012,8.63916]
[1778346205190,25.43,80623.32,0.0,-0.91126,0.00012,8.63898]
[1778346205309,25.43,80623.32,0.0,-0.91126,0.00012,8.63898]
[1778346205410,25.43,80623.32,0.0,-0.91126,0.00012,8.63905]
[1778346209772,25.43,80623.91,0.0,-0.91119,0.00012,8.64444]
[1778346209811,25.43,80623.91,0.0,-0.91119,0.00012,8.64444]
[1778346220021,25.43,80623.68,0.0,-0.91126,0.00012,8.63757]
[1778346221328,25.43,80623.3,0.0,-0.91129,0.00012,8.63475]
[1778346221560,25.43,80623.3,0.0,-0.91129,0.00012,8.63475]
[1778346224234,25.43,80623.3,0.0,-0.91129,0.00012,8.63483]
[1778346224309,25.43,80623.3,0.0,-0.91129,0.00012,8.63483]
[1778346224410,25.43,80623.3,0.0,-0.91129,0.00012,8.63508]
[1778346231067,25.43,80623.54,0.0,-0.91126,0.00012,8.63754]
[1778346231311,25.43,80626.6,0.0,-0.91089,0.00012,8.66408]
[1778346236443,25.43,80629.86,0.0,-0.91051,0.00012,8.6923]
[1778346238337,25.43,80632.3,0.0,-0.91022,0.00012,8.71343]
[1778346238559,25.43,80632.3,0.0,-0.91022,0.00012,8.71343]
[1778346241182,25.43,80635.53,0.0,-0.90984,0.00012,8.74137]
[1778346241278,25.43,80636.2,0.0,-0.90976,0.00012,8.74705]
[1778346241310,25.43,80636.2,0.0,-0.90976,0.00012,8.74705]
[1778346245437,25.43,80635.29,0.0,-0.90987,0.00012,8.73897]
[1778346245560,25.43,80635.29,0.0,-0.90987,0.00012,8.73897]
[1778346254263,25.43,80634.46,0.0,-0.90997,0.00012,8.73156]
[1778346254308,25.43,80634.46,0.0,-0.90997,0.00012,8.73156]
[1778346255195,25.43,80634.46,0.0,-0.90997,0.00012,8.73156]
[1778346255244,25.43,80634.46,0.0,-0.90997,0.00012,8.7314]
[1778346255309,25.43,80634.46,0.0,-0.90997,0.00012,8.7314]
[1778346260618,25.43,80634.33,0.0,-0.90999,0.00012,8.73011]
[1778346263639,25.43,80638.84,0.0,-0.90946,0.00012,8.76909]
[1778346265111,25.43,80638.84,0.0,-0.90946,0.00012,8.76909]
[1778346265309,25.43,80638.84,0.0,-0.90946,0.00012,8.76909]
[1778346265216,25.43,80639.02,0.0,-0.90944,0.00012,8.77049]
[1778346267487,25.43,80640.09,0.0,-0.90931,0.00012,8.7797]
[1778346268675,25.43,80645.9,0.0,-0.90862,0.00012,8.83007]
[1778346270688,25.43,80649.83,0.0,-0.90815,0.00012,8.86399]
[1778346272721,25.43,80652.41,0.0,-0.90789,0.00012,8.8808]
[1778346273728,25.43,80656.33,0.0,-0.90742,0.00012,8.91486]
[1778346276031,25.43,80658.23,0.0,-0.90719,0.00012,8.93123]
[1778346276070,25.43,80658.23,0.0,-0.90719,0.00012,8.93123]
[1778346276073,25.43,80661.32,0.0,-0.90682,0.00012,8.95792]
[1778346278564,25.43,80658.11,0.0,-0.90722,0.00012,8.92957]
[1778346283798,25.42,80657.31,0.0,-0.90733,0.00012,8.92133]
[1778346288565,25.42,80654.83,0.0,-0.90765,0.00012,8.89837]
[1778346293880,25.42,80655.25,0.0,-0.90761,0.00012,8.90131]
[1778346294057,25.42,80655.25,0.0,-0.90761,0.00012,8.90131]
[1778346294158,25.42,80655.25,0.0,-0.90761,0.00012,8.9009]
[1778346295052,25.42,80655.25,0.0,-0.90761,0.00012,8.9009]
[1778346295063,25.42,80655.25,0.0,-0.90761,0.00012,8.9009]
[1778346296891,25.42,80660.32,0.0,-0.907,0.00012,8.94489]
[1778346301926,25.42,80661.19,0.0,-0.90692,0.00012,8.9512]
[1778346302453,25.42,80661.19,0.0,-0.90692,0.00012,8.9512]
[1778346304947,25.42,80669.99,0.0,-0.90585,0.00012,9.02771]
[1778346307968,25.42,80673.38,0.0,-0.90545,0.00012,9.05654]
[1778346308711,25.42,80673.38,0.0,-0.90545,0.00012,9.05654]
[1778346308807,25.42,80673.38,0.0,-0.90545,0.00012,9.05654]
[1778346308975,25.41,80674.83,0.0,-0.90528,0.00012,9.06901]
[1778346313876,25.41,80676.21,0.0,-0.90512,0.00012,9.07979]
[1778346317576,25.41,80680.23,0.0,-0.90465,0.00012,9.11368]
[1778346321059,25.41,80685.2,0.0,-0.90406,0.00012,9.15592]
[1778346323074,25.41,80689.06,0.0,-0.90359,0.00013,9.18914]
[1778346323789,25.41,80689.06,0.0,-0.90359,0.00013,9.18914]
[1778346324098,25.41,80698.89,0.0,-0.90235,0.00013,9.27652]
[1778346325094,25.4,80716.87,0.0,-0.90007,0.00013,9.43684]
[1778346326102,25.4,80741.71,0.0,-0.89685,0.00013,9.66063]
[1778346327109,25.41,80746.98,0.0,-0.89614,0.00013,9.70921]
[1778346327553,25.41,80746.98,0.0,-0.89614,0.00013,9.70921]
[1778346328116,25.41,80736.09,0.0,-0.89757,0.00013,9.61087]
[1778346329123,25.41,80733.69,0.0,-0.89788,0.00013,9.58955]
[1778346330486,25.41,80736.96,0.0,-0.89744,0.00013,9.61947]
[1778346333182,25.41,80732.16,0.0,-0.89811,0.00013,9.57117]
[1778346333218,25.41,80724.41,0.0,-0.89911,0.00013,9.50152]
[1778346333968,25.41,80724.41,0.0,-0.89911,0.00013,9.50152]
[1778346336175,25.41,80715.81,0.0,-0.90021,0.00013,9.42486]
[1778346337816,25.41,80715.32,0.0,-0.90027,0.00013,9.42065]
[1778346343224,25.41,80718.31,0.0,-0.89988,0.00013,9.4485]
[1778346344390,25.41,80718.31,0.0,-0.89988,0.00013,9.4485]
[1778346344246,25.41,80722.18,0.0,-0.89937,0.00013,9.48339]
[1778346345239,25.41,80726.13,0.0,-0.89886,0.00013,9.519]
[1778346348129,25.41,80723.3,0.0,-0.89923,0.00013,9.49366]
[1778346354323,25.41,80726.59,0.0,-0.8988,0.00013,9.52322]
[1778346358323,25.41,80724.94,0.0,-0.89901,0.00013,9.50857]
[1778346358351,25.41,80720.33,0.0,-0.89961,0.00013,9.46725]
[1778346360365,25.41,80729.19,0.0,-0.89846,0.00013,9.5472]
[1778346361372,25.41,80732.86,0.0,-0.89798,0.00013,9.58032]
[1778346363997,25.41,80735.47,0.0,-0.89764,0.00013,9.60402]
[1778346364059,25.41,80735.47,0.0,-0.89764,0.00013,9.60402]
[1778346364393,25.41,80735.45,0.0,-0.89764,0.00013,9.60399]
[1778346365400,25.41,80730.51,0.0,-0.89828,0.00013,9.55958]
[1778346365893,25.41,80730.51,0.0,-0.89828,0.00013,9.55958]
[1778346365977,25.41,80730.51,0.0,-0.89828,0.00013,9.55958]
[1778346366139,25.41,80730.51,0.0,-0.89828,0.00013,9.55958]
[1778346366216,25.41,80730.51,0.0,-0.89828,0.00013,9.55958]
[1778346369738,25.41,80730.73,0.0,-0.89824,0.00013,9.56226]
[1778346370435,25.42,80723.79,0.0,-0.89913,0.00013,9.50025]
[1778346371662,25.42,80723.79,0.0,-0.89913,0.00013,9.50025]
[1778346371810,25.42,80723.79,0.0,-0.89913,0.00013,9.50025]
[1778346371836,25.42,80715.51,0.0,-0.90019,0.00013,9.42626]
[1778346372449,25.42,80711.47,0.0,-0.9007,0.00013,9.39051]
[1778346374463,25.42,80706.64,0.0,-0.90132,0.00013,9.34738]
[1778346376028,25.42,80706.64,0.0,-0.90132,0.00013,9.34738]
[1778346376064,25.42,80706.64,0.0,-0.90132,0.00013,9.34738]
[1778346376165,25.42,80701.39,0.0,-0.90199,0.00013,9.30016]
[1778346378311,25.42,80699.82,0.0,-0.90219,0.00013,9.28617]
[1778346378413,25.42,80699.81,0.0,-0.90219,0.00013,9.2858]
[1778346378557,25.42,80699.81,0.0,-0.90219,0.00013,9.2858]
[1778346383807,25.41,80700.48,0.0,-0.90212,0.00013,9.29112]
[1778346384059,25.41,80700.48,0.0,-0.90212,0.00013,9.29112]
[1778346388755,25.41,80694.15,0.0,-0.90293,0.00013,9.23409]
[1778346388807,25.41,80694.15,0.0,-0.90293,0.00013,9.23409]
[1778346388856,25.41,80689.82,0.0,-0.90347,0.00013,9.19552]
[1778346390633,25.41,80689.03,0.0,-0.90357,0.00013,9.18845]
[1778346390810,25.41,80689.03,0.0,-0.90357,0.00013,9.18845]
[1778346390911,25.41,80689.05,0.0,-0.90357,0.00013,9.18857]
[1778346397624,25.41,80689.45,0.0,-0.90358,0.00013,9.1862]
[1778346402659,25.41,80689.19,0.0,-0.90362,0.00013,9.1834]
[1778346407695,25.41,80691.88,0.0,-0.90329,0.00013,9.20665]
[1778346408490,25.41,80691.88,0.0,-0.90329,0.00013,9.20665]
[1778346408558,25.41,80691.88,0.0,-0.90329,0.00013,9.20665]
[1778346412444,25.41,80692.67,0.0,-0.9032,0.00013,9.21313]
[1778346412557,25.41,80690.14,0.0,-0.90352,0.00013,9.19049]
[1778346412730,25.41,80689.16,0.0,-0.90364,0.00013,9.18165]
[1778346413974,25.41,80689.16,0.0,-0.90364,0.00013,9.18165]
[1778346414061,25.41,80689.16,0.0,-0.90364,0.00013,9.18165]
[1778346414744,25.41,80692.89,0.0,-0.90318,0.00013,9.21448]
[1778346416258,25.41,80692.89,0.0,-0.90318,0.00013,9.21448]
[1778346416758,25.41,80699.78,0.0,-0.90232,0.00013,9.27536]
[1778346420024,25.41,80700.72,0.0,-0.9022,0.00013,9.28373]
[1778346421793,25.41,80707.96,0.0,-0.90127,0.00013,9.34924]
[1778346422800,25.41,80713.23,0.0,-0.90059,0.00013,9.39658]
[1778346425695,25.41,80712.53,0.0,-0.90067,0.00013,9.39063]
[1778346427843,25.41,80718.59,0.0,-0.89989,0.00013,9.44553]
[1778346429532,25.41,80718.85,0.0,-0.89985,0.00013,9.44813]
[1778346430333,25.41,80718.85,0.0,-0.89985,0.00013,9.44813]
[1778346430402,25.41,80729.09,0.0,-0.89852,0.00013,9.54059]
[1778346432132,25.41,80732.42,0.0,-0.89809,0.00013,9.57059]
[1778346432187,25.41,80732.42,0.0,-0.89809,0.00013,9.57059]
[1778346432244,25.41,80732.42,0.0,-0.89809,0.00013,9.57059]
[1778346432307,25.41,80732.42,0.0,-0.89809,0.00013,9.57059]
[1778346434212,25.41,80728.87,0.0,-0.89855,0.00013,9.53885]
[1778346438432,25.41,80725.43,0.0,-0.89898,0.00013,9.50862]
[1778346438558,25.41,80724.81,0.0,-0.89906,0.00013,9.50327]
[1778346444058,25.42,80724.64,0.0,-0.89907,0.00013,9.50281]
[1778346444311,25.42,80724.64,0.0,-0.89907,0.00013,9.50281]
[1778346447022,25.42,80722.76,0.0,-0.8993,0.00013,9.48644]
[1778346447062,25.42,80722.76,0.0,-0.8993,0.00013,9.48644]
[1778346447123,25.42,80722.76,0.0,-0.89929,0.00013,9.48701]
[1778346449991,25.42,80723.2,0.0,-0.89923,0.00013,9.49152]
[1778346450092,25.42,80728.63,0.0,-0.89852,0.00013,9.54064]
[1778346453265,25.42,80726.27,0.0,-0.89887,0.00013,9.5145]
[1778346453445,25.42,80726.27,0.0,-0.89887,0.00013,9.5145]
[1778346453718,25.42,80728.06,0.0,-0.89863,0.00013,9.5311]
[1778346454026,25.42,80727.71,0.0,-0.89868,0.00013,9.52795]
[1778346459384,25.42,80727.71,0.0,-0.89866,0.00013,9.52892]
[1778346459419,25.42,80720.52,0.0,-0.89958,0.00013,9.46481]
[1778346459559,25.42,80720.52,0.0,-0.89958,0.00013,9.46481]
[1778346462082,25.42,80711.57,0.0,-0.90072,0.00013,9.38536]
[1778346462772,25.42,80711.57,0.0,-0.90072,0.00013,9.38536]
[1778346462807,25.42,80711.57,0.0,-0.90072,0.00013,9.38536]
[1778346467059,25.43,80712.27,0.0,-0.9006,0.00013,9.39342]
[1778346467117,25.43,80715.92,0.0,-0.90013,0.00013,9.42637]
[1778346468124,25.43,80721.78,0.0,-0.89937,0.00013,9.47935]
[1778346470140,25.43,80721.41,0.0,-0.89941,0.00013,9.47672]
[1778346470728,25.43,80721.41,0.0,-0.89941,0.00013,9.47672]
[1778346471647,25.43,80721.9,0.0,-0.89934,0.00013,9.48174]
[1778346472154,25.43,80726.77,0.0,-0.89871,0.00013,9.52551]
[1778346475385,25.43,80729.17,0.0,-0.89839,0.00013,9.54786]
[1778346477190,25.43,80734.14,0.0,-0.89773,0.00013,9.59359]
[1778346478368,25.43,80734.14,0.0,-0.89773,0.00013,9.59359]
[1778346479208,25.43,80740.49,0.0,-0.89688,0.00013,9.65181]
[1778346481222,25.44,80736.88,0.0,-0.89734,0.00013,9.61998]
[1778346482229,25.44,80736.88,0.0,-0.89734,0.00013,9.61998]
[1778346488272,25.44,80734.63,0.0,-0.89759,0.00013,9.6029]
[1778346489553,25.44,80733.47,0.0,-0.89774,0.00013,9.59292]
[1778346491313,25.44,80732.38,0.0,-0.89787,0.00013,9.5836]
[1778346491405,25.44,80731.98,0.0,-0.89792,0.00013,9.58027]
[1778346491564,25.44,80731.98,0.0,-0.89792,0.00013,9.58027]
[1778346491814,25.44,80731.98,0.0,-0.89792,0.00013,9.58027]
[1778346495644,25.45,80734.03,0.0,-0.89764,0.00013,9.59979]
[1778346501364,25.45,80736.18,0.0,-0.89733,0.00013,9.62079]
[1778346506399,25.45,80737.93,0.0,-0.89709,0.00013,9.63766]
[1778346508569,25.45,80737.91,0.0,-0.89708,0.00013,9.63788]
[1778346512441,25.45,80731.25,0.0,-0.89799,0.00013,9.57331]
[1778346513448,25.45,80723.92,0.0,-0.89894,0.00013,9.50744]
[1778346515462,25.45,80720.55,0.0,-0.89937,0.00013,9.47752]
[1778346516238,25.45,80720.55,0.0,-0.89937,0.00013,9.47752]
[1778346516312,25.45,80720.55,0.0,-0.89937,0.00013,9.47752]
[1778346516469,25.45,80722.98,0.0,-0.89905,0.00013,9.49951]
[1778346517476,25.45,80734.51,0.0,-0.89755,0.00013,9.60363]
[1778346518483,25.45,80739.27,0.0,-0.89692,0.00013,9.64681]
[1778346521504,25.45,80743.14,0.0,-0.89641,0.00013,9.68246]
[1778346526539,25.46,80743.74,0.0,-0.8963,0.00013,9.68959]
[1778346531575,25.46,80742.15,0.0,-0.89649,0.00013,9.67685]
[1778346535603,25.46,80753.17,0.0,-0.89502,0.00013,9.77765]
[1778346536611,25.46,80756.99,0.0,-0.89451,0.00013,9.81248]
[1778346538625,25.46,80764.45,0.0,-0.89351,0.00013,9.88049]
[1778346543661,25.46,80759.82,0.0,-0.89413,0.00013,9.83833]
[1778346548696,25.46,80758.98,0.0,-0.89423,0.00013,9.83117]
[1778346553731,25.46,80760.13,0.0,-0.89407,0.00013,9.8421]
[1778346558766,25.46,80760.93,0.0,-0.89396,0.00013,9.84969]
[1778346563801,25.46,80761.59,0.0,-0.89387,0.00013,9.85603]
[1778346568837,25.47,80761.17,0.0,-0.89392,0.00013,9.85246]
[1778346577900,25.47,80761.67,0.0,-0.89389,0.00013,9.85201]
[1778346581928,25.47,80754.08,0.0,-0.8949,0.00013,9.78325]
[1778346582935,25.47,80749.98,0.0,-0.89545,0.00013,9.74621]
[1778346587970,25.47,80751.53,0.0,-0.89523,0.00013,9.76119]
[1778346593005,25.47,80745.78,0.0,-0.89597,0.00013,9.70989]
[1778346594169,25.47,80745.78,0.0,-0.89597,0.00013,9.70989]
[1778346595023,25.47,80753.93,0.0,-0.89489,0.00013,9.78418]
[1778346597921,25.47,80754.2,0.0,-0.89485,0.00013,9.78688]
[1778346598044,25.47,80759.77,0.0,-0.89411,0.00013,9.83758]
[1778346602072,25.47,80764.2,0.0,-0.89351,0.00013,9.87798]
[1778346605118,25.47,80765.28,0.0,-0.89337,0.00013,9.88777]
[1778346605309,25.47,80765.28,0.0,-0.89337,0.00013,9.88777]
[1778346605402,25.47,80765.0,0.0,-0.89341,0.00013,9.88518]
[1778346606068,25.47,80765.0,0.0,-0.89341,0.00013,9.88518]
[1778346608114,25.47,80760.25,0.0,-0.89404,0.00013,9.84195]
[1778346610599,25.47,80757.3,0.0,-0.89443,0.00013,9.81519]
[1778346610614,25.47,80755.89,0.0,-0.89462,0.00013,9.80258]
[1778346610811,25.47,80755.89,0.0,-0.89462,0.00013,9.80258]
[1778346616170,25.47,80755.39,0.0,-0.89468,0.00013,9.79854]
[1778346621205,25.47,80752.07,0.0,-0.89513,0.00013,9.76788]
[1778346624226,25.47,80748.5,0.0,-0.89559,0.00013,9.73595]
[1778346626258,25.47,80746.72,0.0,-0.89583,0.00013,9.71999]
[1778346627248,25.47,80753.9,0.0,-0.89487,0.00013,9.78542]
[1778346630039,25.47,80756.66,0.0,-0.8945,0.00013,9.81074]
[1778346635304,25.47,80754.15,0.0,-0.89488,0.00013,9.783]
[1778346636072,25.47,80754.15,0.0,-0.89488,0.00013,9.783]
[1778346641346,25.47,80753.27,0.0,-0.89499,0.00013,9.77522]
[1778346641931,25.47,80753.27,0.0,-0.89499,0.00013,9.77522]
[1778346642059,25.47,80753.27,0.0,-0.89499,0.00013,9.77522]
[1778346642353,25.47,80753.38,0.0,-0.89498,0.00013,9.77613]
[1778346647396,25.47,80751.81,0.0,-0.89519,0.00013,9.76159]
[1778346652431,25.47,80752.94,0.0,-0.89505,0.00013,9.77136]
[1778346657466,25.47,80752.31,0.0,-0.89514,0.00013,9.76522]
[1778346662501,25.47,80757.62,0.0,-0.89444,0.00013,9.81309]
[1778346664515,25.47,80770.89,0.0,-0.89265,0.00013,9.93397]
[1778346665524,25.47,80774.8,0.0,-0.89213,0.00014,9.96955]
[1778346666531,25.47,80787.77,0.0,-0.89036,0.00014,10.08809]
[1778346667538,25.47,80798.94,0.0,-0.88883,0.00014,10.19038]
[1778346668545,25.47,80807.29,0.0,-0.88767,0.00014,10.26736]
[1778346670479,25.47,80805.31,0.0,-0.88795,0.00014,10.24902]
[1778346671567,25.47,80798.11,0.0,-0.88895,0.00014,10.18262]
[1778346672574,25.47,80794.49,0.0,-0.88946,0.00014,10.14885]
[1778346674062,25.47,80794.02,0.0,-0.88952,0.00014,10.14463]
[1778346675770,25.47,80795.76,0.0,-0.88929,0.00014,10.15976]
[1778346675809,25.47,80795.76,0.0,-0.88929,0.00014,10.15976]
[1778346678828,25.47,80793.41,0.0,-0.88964,0.00014,10.13677]
[1778346679062,25.47,80793.41,0.0,-0.88964,0.00014,10.13677]
[1778346681247,25.46,80791.82,0.0,-0.88987,0.00014,10.12134]
[1778346681312,25.46,80791.82,0.0,-0.88987,0.00014,10.12134]
[1778346681639,25.46,80792.14,0.0,-0.88983,0.00014,10.12387]
[1778346684750,25.46,80793.91,0.0,-0.88961,0.00014,10.13889]
[1778346684810,25.46,80793.91,0.0,-0.88961,0.00014,10.13889]
[1778346687680,25.46,80784.81,0.0,-0.89087,0.00014,10.05404]
[1778346687935,25.46,80784.81,0.0,-0.89087,0.00014,10.05404]
[1778346688060,25.46,80784.81,0.0,-0.89087,0.00014,10.05404]
[1778346688688,25.46,80782.0,0.0,-0.89126,0.00014,10.02798]
[1778346690701,25.46,80787.92,0.0,-0.89046,0.00014,10.08168]
[1778346691640,25.46,80787.92,0.0,-0.89046,0.00014,10.08168]
[1778346691809,25.46,80789.43,0.0,-0.89031,0.00014,10.08969]
[1778346696542,25.45,80790.14,0.0,-0.89024,0.00014,10.09457]
[1778346696562,25.45,80790.14,0.0,-0.89024,0.00014,10.09457]
[1778346696743,25.45,80788.28,0.0,-0.8905,0.00014,10.07711]
[1778346698061,25.45,80788.28,0.0,-0.8905,0.00014,10.07673]
[1778346700902,25.45,80783.84,0.0,-0.89112,0.00014,10.03532]
[1778346701061,25.45,80783.84,0.0,-0.89112,0.00014,10.03532]
[1778346701484,25.45,80783.84,0.0,-0.89112,0.00014,10.03532]
[1778346701562,25.45,80783.84,0.0,-0.89112,0.00014,10.03532]
[1778346701659,25.45,80782.3,0.0,-0.89134,0.00014,10.0206]
[1778346704235,25.45,80780.77,0.0,-0.89155,0.00014,10.00629]
[1778346704308,25.45,80780.77,0.0,-0.89155,0.00014,10.00629]
[1778346705809,25.45,80788.07,0.0,-0.89057,0.00014,10.07237]
[1778346707185,25.45,80788.07,0.0,-0.89057,0.00014,10.07237]
[1778346707310,25.45,80788.07,0.0,-0.89057,0.00014,10.07237]
[1778346707408,25.45,80790.15,0.0,-0.8903,0.00014,10.09073]
[1778346713283,25.45,80790.79,0.0,-0.89023,0.00014,10.09506]
[1778346713310,25.45,80790.79,0.0,-0.89023,0.00014,10.09506]
[1778346718900,25.44,80789.31,0.0,-0.89047,0.00014,10.07892]
[1778346722174,25.44,80789.25,0.0,-0.89049,0.00014,10.07766]
[1778346722308,25.44,80789.25,0.0,-0.89049,0.00014,10.07766]
[1778346725770,25.44,80791.05,0.0,-0.89026,0.00014,10.09311]
[1778346725809,25.44,80791.82,0.0,-0.89016,0.00014,10.09982]
[1778346725949,25.44,80790.72,0.0,-0.89032,0.00014,10.08935]
[1778346726873,25.44,80790.72,0.0,-0.89032,0.00014,10.08935]
[1778346727062,25.44,80790.72,0.0,-0.89032,0.00014,10.08935]
[1778346730935,25.44,80789.25,0.0,-0.89054,0.00014,10.07442]
[1778346731069,25.44,80789.25,0.0,-0.89054,0.00014,10.07442]
[1778346731169,25.43,80788.59,0.0,-0.89064,0.00014,10.06802]
[1778346736069,25.43,80785.95,0.0,-0.89102,0.00014,10.04253]
[1778346739297,25.43,80788.23,0.0,-0.89072,0.00014,10.06255]
[1778346739310,25.43,80788.23,0.0,-0.89072,0.00014,10.06255]
[1778346739553,25.43,80788.23,0.0,-0.89072,0.00014,10.06255]
[1778346739566,25.43,80788.23,0.0,-0.89072,0.00014,10.06255]
[1778346739654,25.43,80789.54,0.0,-0.89055,0.00014,10.07387]
[1778346744587,25.43,80787.82,0.0,-0.8908,0.00014,10.05705]
[1778346744810,25.43,80787.67,0.0,-0.89083,0.00014,10.05499]
[1778346745060,25.43,80787.67,0.0,-0.89083,0.00014,10.05499]
[1778346745310,25.43,80787.67,0.0,-0.89083,0.00014,10.05499]
[1778346745411,25.43,80787.37,0.0,-0.89087,0.00014,10.05223]
[1778346751124,25.42,80784.59,0.0,-0.89133,0.00014,10.01933]
[1778346754074,25.42,80785.48,0.0,-0.89122,0.00014,10.02688]
[1778346754309,25.42,80785.48,0.0,-0.89122,0.00014,10.02688]
[1778346757952,25.42,80783.9,0.0,-0.89145,0.00014,10.01127]
[1778346758068,25.42,80783.9,0.0,-0.89145,0.00014,10.01127]
[1778346758173,25.42,80784.62,0.0,-0.89136,0.00014,10.01759]
[1778346761948,25.42,80784.75,0.0,-0.89135,0.00014,10.0182]
[1778346762061,25.42,80784.75,0.0,-0.89135,0.00014,10.0182]
[1778346767163,25.42,80783.74,0.0,-0.89151,0.00014,10.00722]
[1778346767309,25.42,80783.74,0.0,-0.89151,0.00014,10.00722]
[1778346767390,25.42,80783.68,0.0,-0.89153,0.00014,10.0064]
[1778346772953,25.41,80783.61,0.0,-0.89155,0.00014,10.00443]
[1778346773067,25.41,80783.61,0.0,-0.89155,0.00014,10.00443]
[1778346775303,25.41,80777.35,0.0,-0.89242,0.00014,9.94638]
[1778346776309,25.41,80771.32,0.0,-0.89323,0.00013,9.89105]
[1778346777316,25.41,80767.0,0.0,-0.89382,0.00013,9.85146]
[1778346778610,25.41,80767.0,0.0,-0.89382,0.00013,9.85146]
[1778346778816,25.41,80767.0,0.0,-0.89382,0.00013,9.85146]
[1778346778635,25.41,80767.06,0.0,-0.89381,0.00013,9.8519]
[1778346783045,25.41,80767.96,0.0,-0.89369,0.00013,9.86007]
[1778346783358,25.41,80773.52,0.0,-0.89294,0.00014,9.91083]
[1778346786986,25.41,80774.99,0.0,-0.89275,0.00014,9.92407]
[1778346787062,25.41,80774.99,0.0,-0.89275,0.00014,9.92407]
[1778346787386,25.41,80772.89,0.0,-0.89303,0.00013,9.90478]
[1778346792421,25.41,80773.49,0.0,-0.89295,0.00014,9.91003]
[1778346797456,25.41,80771.84,0.0,-0.89318,0.00013,9.89473]
[1778346798463,25.41,80768.16,0.0,-0.89368,0.00013,9.86111]
[1778346799470,25.41,80762.24,0.0,-0.89447,0.00013,9.80714]
[1778346801484,25.41,80762.26,0.0,-0.89446,0.00013,9.80744]
[1778346802491,25.41,80758.21,0.0,-0.895,0.00013,9.7707]
[1778346806519,25.41,80753.47,0.0,-0.89564,0.00013,9.72715]
[1778346809540,25.41,80749.91,0.0,-0.89611,0.00013,9.69475]
[1778346814581,25.41,80746.87,0.0,-0.89655,0.00013,9.66275]
[1778346819616,25.41,80745.7,0.0,-0.8967,0.00013,9.65274]
[1778346824651,25.41,80748.44,0.0,-0.89633,0.00013,9.67777]
[1778346829686,25.41,80749.16,0.0,-0.89624,0.00013,9.68432]
[1778346834721,25.41,80749.11,0.0,-0.89624,0.00013,9.68375]
[1778346839756,25.41,80749.23,0.0,-0.89623,0.00013,9.68468]
[1778346844791,25.41,80748.35,0.0,-0.89635,0.00013,9.67657]
[1778346849826,25.41,80748.47,0.0,-0.89633,0.00013,9.67753]
[1778346854861,25.41,80745.36,0.0,-0.89675,0.00013,9.64924]
[1778346859896,25.41,80743.74,0.0,-0.89695,0.00013,9.63496]
[1778346867952,25.42,80742.59,0.0,-0.89708,0.00013,9.62629]
[1778346869966,25.42,80737.73,0.0,-0.89771,0.00013,9.58313]
[1778346875008,25.42,80736.45,0.0,-0.89789,0.00013,9.5682]
[1778346880038,25.42,80736.69,0.0,-0.89784,0.00013,9.57199]
[1778346890108,25.42,80736.5,0.0,-0.89785,0.00013,9.57075]
[1778346892122,25.42,80740.81,0.0,-0.8973,0.00013,9.60927]
[1778346896150,25.42,80742.46,0.0,-0.89709,0.00013,9.62364]
[1778346901185,25.42,80743.09,0.0,-0.89702,0.00013,9.62854]
[1778346906220,25.42,80745.26,0.0,-0.89675,0.00013,9.64719]
[1778346911255,25.42,80745.46,0.0,-0.89675,0.00013,9.64692]
[1778346916290,25.41,80748.77,0.0,-0.89636,0.00013,9.67343]
[1778346921325,25.4,80749.21,0.0,-0.89636,0.00013,9.67358]
[1778346926360,25.4,80746.57,0.0,-0.89677,0.00013,9.64586]
[1778346931395,25.39,80747.42,0.0,-0.89676,0.00013,9.64445]
[1778346933409,25.39,80743.38,0.0,-0.89731,0.00013,9.60642]
[1778346934416,25.39,80738.44,0.0,-0.89797,0.00013,9.56109]
[1778346935423,25.39,80734.89,0.0,-0.89844,0.00013,9.52845]
[1778346940459,25.39,80741.87,0.0,-0.89753,0.00013,9.59154]
[1778346945494,25.39,80744.22,0.0,-0.89723,0.00013,9.61244]
[1778346950529,25.39,80742.58,0.0,-0.89744,0.00013,9.59733]
[1778346956571,25.39,80742.47,0.0,-0.89746,0.00013,9.59613]
[1778346961607,25.39,80743.15,0.0,-0.89737,0.00013,9.60218]
[1778346966642,25.39,80744.51,0.0,-0.8972,0.00013,9.61435]
[1778346971677,25.39,80744.08,0.0,-0.89724,0.00013,9.61138]
[1778346976713,25.39,80744.71,0.0,-0.89714,0.00013,9.61808]
[1778346981747,25.39,80744.14,0.0,-0.89721,0.00013,9.61343]
[1778346989803,25.39,80744.17,0.0,-0.89721,0.00013,9.61349]
[1778346995845,25.39,80744.12,0.0,-0.89727,0.00013,9.60751]
[1778347000880,25.39,80740.16,0.0,-0.89778,0.00013,9.57198]
[1778347005915,25.39,80738.62,0.0,-0.89796,0.00013,9.5594]
[1778347010950,25.39,80738.31,0.0,-0.89799,0.00013,9.55758]
[1778347016992,25.39,80737.59,0.0,-0.89807,0.00013,9.55231]
[1778347022052,25.4,80738.37,0.0,-0.89795,0.00013,9.56041]
[1778347028094,25.4,80737.97,0.0,-0.89798,0.00013,9.55804]
[1778347035143,25.4,80735.51,0.0,-0.89828,0.00013,9.53745]
[1778347036155,25.4,80732.01,0.0,-0.89873,0.00013,9.50617]
[1778347040188,25.4,80728.47,0.0,-0.89917,0.00013,9.47558]
[1778347045223,25.41,80726.99,0.0,-0.89934,0.00013,9.46415]
[1778347049251,25.41,80731.6,0.0,-0.89872,0.00013,9.50693]
[1778347051265,25.41,80734.0,0.0,-0.89845,0.00013,9.52339]
[1778347057307,25.41,80735.46,0.0,-0.89823,0.00013,9.53874]
[1778347062342,25.42,80735.58,0.0,-0.89817,0.00013,9.54268]
[1778347067377,25.42,80734.33,0.0,-0.89829,0.00013,9.53433]
[1778347072412,25.43,80732.25,0.0,-0.89852,0.00013,9.51853]
[1778347082484,25.44,80733.45,0.0,-0.89828,0.00013,9.5354]
[1778347086266,25.44,80734.05,0.0,-0.89817,0.00013,9.54255]
[1778347086530,25.44,80719.71,0.0,-0.90002,0.00013,9.41408]
[1778347087538,25.44,80724.28,0.0,-0.89943,0.00013,9.45533]
[1778347088546,25.44,80728.33,0.0,-0.8989,0.00013,9.49191]
[1778347089441,25.44,80728.33,0.0,-0.8989,0.00013,9.49191]
[1778347089553,25.44,80732.79,0.0,-0.89832,0.00013,9.53219]
[1778347093482,25.44,80734.6,0.0,-0.89807,0.00013,9.54974]
[1778347094588,25.45,80742.46,0.0,-0.89702,0.00013,9.62173]
[1778347096602,25.45,80746.78,0.0,-0.89644,0.00013,9.66166]
[1778347097189,25.45,80746.78,0.0,-0.89644,0.00013,9.66166]
[1778347101640,25.45,80741.33,0.0,-0.89713,0.00013,9.61431]
[1778347105323,25.45,80739.37,0.0,-0.89737,0.00013,9.59802]
[1778347110703,25.46,80740.03,0.0,-0.89725,0.00013,9.60642]
[1778347115738,25.46,80740.21,0.0,-0.89725,0.00013,9.60437]
[1778347119546,25.46,80740.49,0.0,-0.89719,0.00013,9.60786]
[1778347119561,25.46,80740.49,0.0,-0.89719,0.00013,9.60786]
[1778347119767,25.46,80741.51,0.0,-0.89706,0.00013,9.61738]
[1778347124802,25.46,80742.47,0.0,-0.89691,0.00013,9.62736]
[1778347129838,25.47,80732.62,0.0,-0.89818,0.00013,9.53996]
[1778347130297,25.47,80732.62,0.0,-0.89818,0.00013,9.53996]
[1778347130308,25.47,80732.62,0.0,-0.89818,0.00013,9.53996]
[1778347130844,25.47,80720.92,0.0,-0.89969,0.00013,9.43529]
[1778347131851,25.47,80720.4,0.0,-0.89975,0.00013,9.43115]
[1778347137200,25.47,80719.83,0.0,-0.89979,0.00013,9.42816]
[1778347137313,25.47,80719.72,0.0,-0.8998,0.00013,9.42771]
[1778347137893,25.47,80719.66,0.0,-0.8998,0.00013,9.42773]
[1778347142928,25.48,80718.84,0.0,-0.89986,0.00013,9.4232]
[1778347147964,25.48,80718.96,0.0,-0.8998,0.00013,9.42715]
[1778347149312,25.48,80718.96,0.0,-0.8998,0.00013,9.42725]
[1778347154252,25.48,80719.15,0.0,-0.89977,0.00013,9.42945]
[1778347154312,25.48,80719.15,0.0,-0.89977,0.00013,9.42945]
[1778347155013,25.48,80720.83,0.0,-0.89955,0.00013,9.44459]
[1778347158888,25.48,80720.2,0.0,-0.89963,0.00013,9.43923]
[1778347159066,25.48,80720.2,0.0,-0.89963,0.00013,9.43923]
[1778347160050,25.48,80713.45,0.0,-0.90049,0.00013,9.37912]
[1778347165085,25.48,80709.59,0.0,-0.90097,0.00013,9.34573]
[1778347165608,25.48,80709.59,0.0,-0.90097,0.00013,9.34573]
[1778347165812,25.48,80709.59,0.0,-0.90097,0.00013,9.34573]
[1778347166127,25.48,80709.59,0.0,-0.90097,0.00013,9.34573]
[1778347166161,25.49,80709.56,0.0,-0.90097,0.00013,9.34574]
[1778347166310,25.49,80709.56,0.0,-0.90097,0.00013,9.34574]
[1778347172134,25.49,80709.21,0.0,-0.90104,0.00013,9.33889]
[1778347177169,25.49,80709.76,0.0,-0.90095,0.00013,9.34523]
[1778347181197,25.49,80713.78,0.0,-0.9004,0.00013,9.38319]
[1778347183313,25.5,80714.08,0.0,-0.90035,0.00013,9.38732]
[1778347185225,25.5,80718.66,0.0,-0.89974,0.00013,9.42969]
[1778347185574,25.5,80718.66,0.0,-0.89974,0.00013,9.42969]
[1778347185810,25.5,80718.66,0.0,-0.89974,0.00013,9.42969]
[1778347186232,25.5,80722.35,0.0,-0.89925,0.00013,9.46338]
[1778347187385,25.5,80722.13,0.0,-0.89927,0.00013,9.46201]
[1778347187560,25.5,80722.13,0.0,-0.89927,0.00013,9.46201]
[1778347188246,25.5,80722.46,0.0,-0.89922,0.00013,9.46556]
[1778347189831,25.5,80724.99,0.0,-0.89888,0.00013,9.48882]
[1778347190063,25.5,80724.99,0.0,-0.89888,0.00013,9.48882]
[1778347195295,25.51,80726.97,0.0,-0.89858,0.00013,9.50977]
[1778347196305,25.51,80726.97,0.0,-0.89858,0.00013,9.50977]
[1778347196563,25.51,80726.97,0.0,-0.89858,0.00013,9.50977]
[1778347197170,25.51,80726.97,0.0,-0.89858,0.00013,9.50977]
[1778347197269,25.51,80726.63,0.0,-0.89861,0.00013,9.50776]
[1778347197316,25.51,80726.63,0.0,-0.89861,0.00013,9.50776]
[1778347203354,25.51,80726.61,0.0,-0.89857,0.00013,9.5108]
[1778347207691,25.52,80727.64,0.0,-0.89841,0.00013,9.52158]
[1778347207816,25.52,80727.64,0.0,-0.89841,0.00013,9.52158]
[1778347213436,25.52,80723.7,0.0,-0.89886,0.00013,9.49009]
[1778347218130,25.53,80723.24,0.0,-0.8989,0.00013,9.48765]
[1778347218308,25.53,80723.24,0.0,-0.89888,0.00013,9.48877]
[1778347218617,25.53,80723.24,0.0,-0.89888,0.00013,9.48877]
[1778347218784,25.53,80723.24,0.0,-0.89888,0.00013,9.48877]
[1778347218885,25.53,80723.06,0.0,-0.89891,0.00013,9.48716]
[1778347220485,25.53,80716.47,0.0,-0.89974,0.00013,9.42938]
[1778347222831,25.53,80716.47,0.0,-0.89974,0.00013,9.42938]
[1778347223059,25.53,80716.47,0.0,-0.89974,0.00013,9.42938]
[1778347228547,25.54,80713.01,0.0,-0.9001,0.00013,9.4039]
[1778347230152,25.54,80713.01,0.0,-0.9001,0.00013,9.4039]
[1778347230257,25.54,80713.01,0.0,-0.9001,0.00013,9.4039]
[1778347230253,25.54,80712.95,0.0,-0.90009,0.00013,9.40479]
[1778347231313,25.54,80711.04,0.0,-0.90038,0.00013,9.38263]
[1778347232575,25.54,80704.25,0.0,-0.90124,0.00013,9.32251]
[1778347236175,25.54,80703.49,0.0,-0.90133,0.00013,9.31612]
[1778347236310,25.54,80703.46,0.0,-0.90132,0.00013,9.31699]
[1778347236702,25.54,80703.46,0.0,-0.90132,0.00013,9.31699]
[1778347236809,25.54,80703.46,0.0,-0.90132,0.00013,9.31699]
[1778347236910,25.54,80702.82,0.0,-0.9014,0.00013,9.3113]
[1778347240631,25.55,80699.21,0.0,-0.90183,0.00013,9.28085]
[1778347241638,25.55,80695.92,0.0,-0.90224,0.00013,9.25208]
[1778347243105,25.55,80695.92,0.0,-0.90224,0.00013,9.25208]
[1778347243310,25.55,80695.92,0.0,-0.90224,0.00013,9.25208]
[1778347243257,25.55,80688.84,0.0,-0.90312,0.00013,9.1906]
[1778347244663,25.55,80684.78,0.0,-0.90361,0.00012,9.15532]
[1778347249150,25.55,80685.08,0.0,-0.90355,0.00012,9.15968]
[1778347249309,25.55,80685.08,0.0,-0.90355,0.00012,9.15968]
[1778347249500,25.56,80685.03,0.0,-0.90354,0.00012,9.16035]
[1778347249561,25.56,80685.03,0.0,-0.90354,0.00012,9.16035]
[1778347250705,25.56,80684.52,0.0,-0.9036,0.00012,9.15641]
[1778347255740,25.56,80687.44,0.0,-0.9032,0.00013,9.1849]
[1778347256406,25.56,80687.44,0.0,-0.9032,0.00013,9.1849]
[1778347256569,25.56,80687.44,0.0,-0.9032,0.00013,9.1849]
[1778347256747,25.56,80691.56,0.0,-0.90267,0.00013,9.2218]
[1778347261783,25.56,80693.79,0.0,-0.90236,0.00013,9.24359]
[1778347263005,25.56,80693.79,0.0,-0.90236,0.00013,9.24359]
[1778347263059,25.56,80693.79,0.0,-0.90236,0.00013,9.24359]
[1778347263537,25.57,80693.78,0.0,-0.90235,0.00013,9.24431]
[1778347263565,25.57,80693.78,0.0,-0.90235,0.00013,9.24431]
[1778347263797,25.57,80693.51,0.0,-0.90239,0.00013,9.24192]
[1778347268832,25.57,80692.57,0.0,-0.90247,0.00013,9.23563]
[1778347269795,25.57,80692.57,0.0,-0.90247,0.00013,9.23563]
[1778347269808,25.57,80692.57,0.0,-0.90247,0.00013,9.23563]
[1778347272416,25.57,80692.26,0.0,-0.9025,0.00013,9.23371]
[1778347272873,25.57,80727.24,0.0,-0.89802,0.00013,9.54602]
[1778347273879,25.57,80738.7,0.0,-0.89651,0.00013,9.64984]
[1778347275293,25.57,80738.7,0.0,-0.89651,0.00013,9.64984]
[1778347275296,25.57,80742.54,0.0,-0.896,0.00013,9.68513]
[1778347275809,25.57,80742.54,0.0,-0.896,0.00013,9.68513]
[1778347275888,25.57,80742.54,0.0,-0.896,0.00013,9.68513]
[1778347275999,25.57,80742.54,0.0,-0.896,0.00013,9.68513]
[1778347276212,25.57,80742.54,0.0,-0.896,0.00013,9.68513]
[1778347281574,25.58,80745.48,0.0,-0.8956,0.00013,9.71244]
[1778347281811,25.58,80745.48,0.0,-0.8956,0.00013,9.71244]
[1778347286974,25.58,80746.32,0.0,-0.89547,0.00013,9.72118]
[1778347287896,25.58,80746.32,0.0,-0.89547,0.00013,9.72118]
[1778347288062,25.58,80746.32,0.0,-0.89547,0.00013,9.72118]
[1778347288128,25.58,80746.32,0.0,-0.89546,0.00013,9.7215]
[1778347294222,25.58,80746.75,0.0,-0.89545,0.00013,9.72051]
[1778347294310,25.58,80746.75,0.0,-0.89545,0.00013,9.72051]
[1778347297696,25.58,80745.78,0.0,-0.89557,0.00013,9.7124]
[1778347297811,25.58,80745.78,0.0,-0.89557,0.00013,9.7124]
[1778347298051,25.58,80744.91,0.0,-0.89568,0.00013,9.70468]
[1778347300335,25.58,80745.16,0.0,-0.89564,0.00013,9.70706]
[1778347300559,25.58,80745.57,0.0,-0.89559,0.00013,9.71087]
[1778347306107,25.58,80745.67,0.0,-0.89557,0.00013,9.71239]
[1778347311335,25.58,80745.27,0.0,-0.89561,0.00013,9.7092]
[1778347311558,25.58,80747.26,0.0,-0.89535,0.00013,9.72724]
[1778347313169,25.58,80748.47,0.0,-0.89519,0.00013,9.73823]
[1778347313312,25.58,80748.47,0.0,-0.89519,0.00013,9.73823]
[1778347313187,25.58,80748.51,0.0,-0.89518,0.00013,9.73865]
[1778347318387,25.58,80748.51,0.0,-0.89518,0.00013,9.73865]
[1778347318561,25.58,80748.51,0.0,-0.89518,0.00013,9.73865]
[1778347326248,25.58,80748.5,0.0,-0.89517,0.00013,9.73916]
[1778347330840,25.58,80748.22,0.0,-0.89521,0.00013,9.7369]
[1778347333182,25.58,80748.1,0.0,-0.89522,0.00013,9.73598]
[1778347333310,25.58,80748.1,0.0,-0.89522,0.00013,9.73598]
[1778347333297,25.58,80748.09,0.0,-0.89522,0.00013,9.73598]
[1778347338332,25.59,80748.23,0.0,-0.8952,0.00013,9.73764]
[1778347342360,25.59,80754.1,0.0,-0.89441,0.00013,9.79093]
[1778347347395,25.59,80754.9,0.0,-0.89427,0.00013,9.80031]
[1778347352440,25.59,80755.09,0.0,-0.89427,0.00013,9.79878]
[1778347360486,25.6,80755.04,0.0,-0.89421,0.00013,9.80275]
[1778347362500,25.6,80750.48,0.0,-0.89481,0.00013,9.76163]
[1778347363508,25.6,80747.22,0.0,-0.89524,0.00013,9.73231]
[1778347368542,25.6,80747.47,0.0,-0.89518,0.00013,9.73685]
[1778347373577,25.61,80744.49,0.0,-0.89556,0.00013,9.71076]
[1778347377605,25.61,80755.65,0.0,-0.89407,0.00013,9.81216]
[1778347378612,25.61,80761.32,0.0,-0.89331,0.00013,9.8635]
[1778347380626,25.61,80765.83,0.0,-0.89269,0.00013,9.9053]
[1778347381633,25.61,80769.39,0.0,-0.8922,0.00013,9.93802]
[1778347386668,25.61,80768.63,0.0,-0.89228,0.00013,9.93291]
[1778347389690,25.61,80772.1,0.0,-0.8918,0.00014,9.9655]
[1778347394725,25.62,80773.08,0.0,-0.89164,0.00014,9.97595]
[1778347399760,25.62,80771.58,0.0,-0.89182,0.00014,9.96389]
[1778347404795,25.62,80772.43,0.0,-0.89168,0.00014,9.97325]
[1778347409830,25.62,80771.75,0.0,-0.89175,0.00014,9.96866]
[1778347414865,25.63,80771.84,0.0,-0.89176,0.00014,9.9656]
[1778347420907,25.63,80771.95,0.0,-0.89172,0.00014,9.96851]
[1778347425942,25.63,80771.8,0.0,-0.89173,0.00014,9.96779]
[1778347427956,25.63,80768.41,0.0,-0.89218,0.00013,9.9374]
[1778347433998,25.64,80766.0,0.0,-0.89248,0.00013,9.91741]
[1778347442054,25.64,80767.42,0.0,-0.89226,0.00013,9.93208]
[1778347448096,25.64,80767.25,0.0,-0.89225,0.00013,9.93256]
[1778347453131,25.64,80768.39,0.0,-0.89207,0.00013,9.94472]
[1778347459173,25.65,80766.85,0.0,-0.89224,0.00013,9.93292]
[1778347464208,25.65,80767.3,0.0,-0.89215,0.00013,9.9392]
[1778347469243,25.65,80767.63,0.0,-0.89208,0.00013,9.94396]
[1778347474278,25.66,80767.46,0.0,-0.89213,0.00013,9.93868]
[1778347479313,25.66,80766.35,0.0,-0.89225,0.00013,9.93034]
[1778347484348,25.66,80767.45,0.0,-0.89208,0.00013,9.94207]
[1778347490390,25.67,80764.6,0.0,-0.89243,0.00013,9.91831]
[1778347495428,25.67,80762.29,0.0,-0.89271,0.00013,9.89939]
[1778347497442,25.67,80767.92,0.0,-0.89194,0.00013,9.95119]
[1778347502477,25.67,80769.31,0.0,-0.89173,0.00014,9.96538]
[1778347507514,25.68,80769.45,0.0,-0.89169,0.00014,9.9682]
[1778347507797,25.68,80769.45,0.0,-0.89169,0.00014,9.9682]
[1778347511550,25.68,80773.91,0.0,-0.89106,0.00014,10.00997]
[1778347513587,25.68,80775.31,0.0,-0.89087,0.00014,10.02309]
[1778347517592,25.68,80778.61,0.0,-0.89039,0.00014,10.05487]
[1778347519512,25.68,80778.61,0.0,-0.89039,0.00014,10.05487]
[1778347520311,25.68,80778.61,0.0,-0.89038,0.00014,10.05553]
[1778347522627,25.68,80783.71,0.0,-0.88967,0.00014,10.10288]
[1778347524868,25.68,80784.22,0.0,-0.8896,0.00014,10.1074]
[1778347525062,25.68,80784.22,0.0,-0.8896,0.00014,10.1074]
[1778347525162,25.68,80784.37,0.0,-0.88958,0.00014,10.10887]
[1778347530026,25.69,80785.43,0.0,-0.88943,0.00014,10.11872]
[1778347534703,25.69,80787.14,0.0,-0.88924,0.00014,10.12938]
[1778347534810,25.69,80787.14,0.0,-0.88924,0.00014,10.12938]
[1778347534909,25.69,80787.89,0.0,-0.88913,0.00014,10.13631]
[1778347540753,25.69,80789.83,0.0,-0.88887,0.00014,10.15418]
[1778347544781,25.69,80793.69,0.0,-0.88834,0.00014,10.18901]
[1778347548809,25.68,80797.19,0.0,-0.88787,0.00014,10.22038]
[1778347552356,25.69,80800.3,0.0,-0.88743,0.00014,10.24897]
[1778347552837,25.69,80820.36,0.0,-0.88462,0.00014,10.43318]
[1778347553844,25.68,80819.48,0.0,-0.88475,0.00014,10.42484]
[1778347556152,25.68,80820.0,0.0,-0.88468,0.00014,10.42941]
[1778347557872,25.68,80814.18,0.0,-0.88551,0.00014,10.37518]
[1778347560893,25.68,80809.51,0.0,-0.88617,0.00014,10.3319]
[1778347562308,25.68,80809.51,0.0,-0.88617,0.00014,10.3319]
[1778347565928,25.68,80817.21,0.0,-0.8851,0.00014,10.40208]
[1778347567896,25.68,80817.52,0.0,-0.88506,0.00014,10.40474]
[1778347568060,25.68,80817.52,0.0,-0.88506,0.00014,10.40474]
[1778347568160,25.68,80818.75,0.0,-0.88489,0.00014,10.41587]
[1778347573984,25.68,80819.62,0.0,-0.88478,0.00014,10.42273]
[1778347576308,25.68,80819.23,0.0,-0.88484,0.00014,10.41896]
[1778347582432,25.68,80820.72,0.0,-0.88465,0.00014,10.43161]
[1778347582558,25.68,80820.72,0.0,-0.88465,0.00014,10.43161]
[1778347582659,25.68,80820.83,0.0,-0.88464,0.00014,10.43226]
[1778347584130,25.68,80820.68,0.0,-0.88466,0.00014,10.43088]
[1778347584311,25.68,80820.68,0.0,-0.88466,0.00014,10.43088]
[1778347590097,25.67,80820.84,0.0,-0.88466,0.00014,10.43116]
[1778347592965,25.67,80820.48,0.0,-0.88476,0.00014,10.42196]
[1778347593062,25.67,80820.48,0.0,-0.88476,0.00014,10.42196]
[1778347593118,25.67,80813.47,0.0,-0.88575,0.00014,10.3573]
[1778347594253,25.67,80813.47,0.0,-0.88575,0.00014,10.3573]
[1778347594316,25.67,80813.47,0.0,-0.88575,0.00014,10.3573]
[1778347594348,25.67,80810.26,0.0,-0.8862,0.00014,10.32772]
[1778347597697,25.67,80808.56,0.0,-0.88644,0.00014,10.31208]
[1778347597809,25.67,80808.56,0.0,-0.88644,0.00014,10.31208]
[1778347599161,25.67,80799.98,0.0,-0.88764,0.00014,10.23344]
[1778347600523,25.67,80799.98,0.0,-0.88764,0.00014,10.23344]
[1778347600563,25.67,80799.98,0.0,-0.88764,0.00014,10.23344]
[1778347600582,25.67,80796.55,0.0,-0.88811,0.00014,10.20232]
[1778347603244,25.67,80796.33,0.0,-0.88814,0.00014,10.20047]
[1778347603315,25.67,80796.33,0.0,-0.88814,0.00014,10.20047]
[1778347606214,25.67,80799.83,0.0,-0.88764,0.00014,10.23308]
[1778347607636,25.67,80799.83,0.0,-0.88764,0.00014,10.23308]
[1778347607812,25.68,80801.05,0.0,-0.88747,0.00014,10.24438]
[1778347608224,25.68,80801.05,0.0,-0.88747,0.00014,10.24438]
[1778347608314,25.68,80801.05,0.0,-0.88747,0.00014,10.24438]
[1778347608386,25.68,80804.01,0.0,-0.88706,0.00014,10.27169]
[1778347614270,25.68,80805.17,0.0,-0.88689,0.00014,10.2825]
[1778347616409,25.68,80809.74,0.0,-0.88625,0.00014,10.32445]
[1778347618317,25.68,80808.83,0.0,-0.88638,0.00014,10.31609]
[1778347622179,25.68,80808.75,0.0,-0.88639,0.00014,10.3152]
[1778347622315,25.68,80808.75,0.0,-0.88639,0.00014,10.3152]
[1778347622326,25.68,80807.99,0.0,-0.8865,0.00014,10.30819]
[1778347622773,25.68,80807.99,0.0,-0.8865,0.00014,10.30819]
[1778347622808,25.68,80807.99,0.0,-0.8865,0.00014,10.30819]
[1778347628368,25.68,80806.82,0.0,-0.88667,0.00014,10.29724]
[1778347631705,25.67,80806.4,0.0,-0.88673,0.00014,10.29334]
[1778347631809,25.67,80803.73,0.0,-0.8871,0.00014,10.26884]
[1778347632629,25.67,80803.73,0.0,-0.8871,0.00014,10.26884]
[1778347632646,25.67,80796.03,0.0,-0.88817,0.00014,10.19837]
[1778347632813,25.67,80796.03,0.0,-0.88817,0.00014,10.19837]
[1778347638059,25.68,80796.77,0.0,-0.88806,0.00014,10.20578]
[1778347638310,25.68,80796.77,0.0,-0.88806,0.00014,10.20578]
[1778347643033,25.68,80800.29,0.0,-0.88756,0.00014,10.23833]
[1778347643479,25.68,80817.13,0.0,-0.88521,0.00014,10.39293]
[1778347644486,25.68,80821.67,0.0,-0.88457,0.00014,10.43455]
[1778347646482,25.68,80819.21,0.0,-0.88492,0.00014,10.41167]
[1778347651535,25.67,80817.58,0.0,-0.88522,0.00014,10.38999]
[1778347657312,25.67,80818.31,0.0,-0.88513,0.00014,10.396]
[1778347657563,25.67,80818.31,0.0,-0.88513,0.00014,10.396]
[1778347661023,25.67,80816.42,0.0,-0.88541,0.00014,10.37773]
[1778347661060,25.67,80816.42,0.0,-0.88541,0.00014,10.37773]
[1778347661605,25.67,80816.48,0.0,-0.8854,0.00014,10.37815]
[1778347663563,25.67,80816.47,0.0,-0.8854,0.00014,10.37792]
[1778347663809,25.67,80814.03,0.0,-0.88575,0.00014,10.35535]
[1778347669113,25.67,80810.5,0.0,-0.88625,0.00014,10.32263]
[1778347669311,25.67,80810.5,0.0,-0.88625,0.00014,10.32263]
[1778347670669,25.67,80810.6,0.0,-0.88624,0.00014,10.32344]
[1778347674559,25.67,80810.68,0.0,-0.88623,0.00014,10.32399]
[1778347681746,25.67,80811.31,0.0,-0.88615,0.00014,10.32917]
[1778347683209,25.67,80811.31,0.0,-0.88615,0.00014,10.32917]
[1778347683311,25.67,80811.31,0.0,-0.88615,0.00014,10.32917]
[1778347683760,25.67,80811.37,0.0,-0.88614,0.00014,10.32955]
[1778347686280,25.67,80811.41,0.0,-0.88614,0.00014,10.32983]
[1778347686311,25.67,80811.41,0.0,-0.88614,0.00014,10.32983]
[1778347689654,25.67,80811.52,0.0,-0.88613,0.00014,10.33057]
[1778347689810,25.67,80814.62,0.0,-0.8857,0.00014,10.35883]
[1778347689891,25.67,80814.62,0.0,-0.8857,0.00014,10.35883]
[1778347690058,25.67,80814.62,0.0,-0.8857,0.00014,10.35883]
[1778347690133,25.67,80816.17,0.0,-0.88548,0.00014,10.37308]
[1778347690817,25.67,80821.47,0.0,-0.88473,0.00014,10.42171]
[1778347695853,25.67,80821.31,0.0,-0.88477,0.00014,10.41913]
[1778347699574,25.67,80821.31,0.0,-0.88477,0.00014,10.41913]
[1778347699809,25.66,80821.31,0.0,-0.88479,0.00014,10.41826]
[1778347705923,25.66,80821.89,0.0,-0.88473,0.00014,10.42222]
[1778347710310,25.66,80822.43,0.0,-0.88466,0.00014,10.42672]
[1778347710571,25.66,80822.43,0.0,-0.88466,0.00014,10.42672]
[1778347711223,25.66,80822.41,0.0,-0.88467,0.00014,10.42614]
[1778347711311,25.66,80822.41,0.0,-0.88467,0.00014,10.42614]
[1778347711965,25.66,80822.44,0.0,-0.88471,0.00014,10.42095]
[1778347717961,25.66,80821.99,0.0,-0.88477,0.00014,10.41718]
[1778347725056,25.66,80821.65,0.0,-0.8848,0.00014,10.41508]
[1778347729256,25.66,80821.75,0.0,-0.88478,0.00014,10.41641]
[1778347729310,25.66,80821.75,0.0,-0.88478,0.00014,10.41641]
[1778347729411,25.66,80821.71,0.0,-0.88479,0.00014,10.41617]
[1778347736133,25.67,80821.86,0.0,-0.88475,0.00014,10.41848]
[1778347745196,25.67,80821.81,0.0,-0.88474,0.00014,10.41934]
[1778347747210,25.67,80818.43,0.0,-0.88521,0.00014,10.38857]
[1778347752246,25.67,80818.6,0.0,-0.88517,0.00014,10.39113]
[1778347757282,25.67,80820.42,0.0,-0.8849,0.00014,10.40881]
[1778347763326,25.67,80820.04,0.0,-0.88494,0.00014,10.40627]
[1778347768406,25.67,80820.37,0.0,-0.88488,0.00014,10.41013]
[1778347773441,25.68,80821.26,0.0,-0.88479,0.00014,10.41357]
[1778347778476,25.68,80821.73,0.0,-0.88471,0.00014,10.41864]
[1778347783511,25.68,80821.32,0.0,-0.88476,0.00014,10.41575]
[1778347788546,25.68,80818.91,0.0,-0.88508,0.00014,10.39439]
[1778347794588,25.68,80817.76,0.0,-0.88523,0.00014,10.38489]
[1778347799623,25.68,80818.76,0.0,-0.88507,0.00014,10.39497]
[1778347804658,25.68,80820.6,0.0,-0.8848,0.00014,10.41265]
[1778347805674,25.68,80824.16,0.0,-0.8843,0.00014,10.44557]
[1778347806677,25.69,80835.39,0.0,-0.88261,0.00014,10.55486]
[1778347807684,25.69,80840.01,0.0,-0.88194,0.00014,10.59808]
[1778347812719,25.7,80840.05,0.0,-0.8819,0.00014,10.60056]
[1778347817754,25.7,80836.7,0.0,-0.88235,0.00014,10.57173]
[1778347822789,25.71,80838.17,0.0,-0.8821,0.00014,10.5874]
[1778347827824,25.71,80841.37,0.0,-0.88161,0.00014,10.61891]
[1778347830846,25.71,80844.6,0.0,-0.88113,0.00014,10.64975]
[1778347835882,25.71,80844.99,0.0,-0.88111,0.00014,10.64917]
[1778347840916,25.72,80844.52,0.0,-0.88115,0.00014,10.64624]
[1778347843937,25.72,80841.08,0.0,-0.88163,0.00014,10.61532]
[1778347848973,25.72,80838.77,0.0,-0.88194,0.00014,10.59539]
[1778347854007,25.72,80838.5,0.0,-0.88196,0.00014,10.59413]
[1778347859043,25.72,80840.88,0.0,-0.88159,0.00014,10.61775]
[1778347864078,25.73,80842.13,0.0,-0.88139,0.00014,10.63081]
[1778347870120,25.73,80841.32,0.0,-0.88148,0.00014,10.62507]
[1778347875155,25.73,80839.86,0.0,-0.88167,0.00014,10.61307]
[1778347880190,25.73,80839.49,0.0,-0.88169,0.00014,10.61123]
[1778347883212,25.74,80842.94,0.0,-0.88118,0.00014,10.64402]
[1778347884219,25.74,80846.02,0.0,-0.88074,0.00014,10.67277]
[1778347889254,25.74,80846.31,0.0,-0.88068,0.00014,10.67655]
[1778347891268,25.74,80849.13,0.0,-0.88031,0.00014,10.69749]
[1778347896304,25.74,80850.9,0.0,-0.88004,0.00015,10.71482]
[1778347901339,25.74,80853.68,0.0,-0.87963,0.00015,10.7413]
[1778347906375,25.74,80853.88,0.0,-0.87959,0.00015,10.74381]
[1778347912417,25.74,80854.71,0.0,-0.87946,0.00015,10.75226]
[1778347915438,25.75,80851.43,0.0,-0.87993,0.00015,10.72223]
[1778347920473,25.75,80851.86,0.0,-0.87985,0.00015,10.72704]
[1778347925508,25.75,80854.97,0.0,-0.87939,0.00015,10.75661]
[1778347930543,25.75,80854.71,0.0,-0.87941,0.00015,10.75486]
[1778347935578,25.75,80856.1,0.0,-0.8792,0.00015,10.76841]
[1778347940613,25.75,80857.24,0.0,-0.87902,0.00015,10.7796]
[1778347945648,25.75,80857.04,0.0,-0.87905,0.00015,10.7783]
[1778347952697,25.75,80852.09,0.0,-0.8798,0.00015,10.72762]
[1778347957732,25.76,80849.2,0.0,-0.88021,0.00014,10.702]
[1778347959753,25.76,80844.75,0.0,-0.88084,0.00014,10.6613]
[1778347964788,25.76,80844.47,0.0,-0.88086,0.00014,10.66015]
[1778347970830,25.76,80844.39,0.0,-0.88084,0.00014,10.66113]
[1778347975865,25.76,80841.18,0.0,-0.88128,0.00014,10.63305]
[1778347977879,25.77,80836.97,0.0,-0.88187,0.00014,10.5949]
[1778347982914,25.77,80835.14,0.0,-0.8821,0.00014,10.58018]
[1778347984928,25.77,80839.0,0.0,-0.88154,0.00014,10.61665]
[1778347990970,25.77,80842.05,0.0,-0.88106,0.00014,10.64711]
[1778347996011,25.78,80841.45,0.0,-0.88114,0.00014,10.64212]
[1778348002049,25.78,80840.06,0.0,-0.88134,0.00014,10.62886]
[1778348007084,25.77,80837.27,0.0,-0.88175,0.00014,10.60275]
[1778348012119,25.77,80836.95,0.0,-0.88185,0.00014,10.59387]
[1778348017154,25.77,80832.37,0.0,-0.88252,0.00014,10.55095]
[1778348022190,25.77,80832.64,0.0,-0.88248,0.00014,10.55335]
[1778348027225,25.77,80832.08,0.0,-0.88256,0.00014,10.54836]
[1778348030246,25.77,80836.43,0.0,-0.88194,0.00014,10.58859]
[1778348035281,25.77,80837.51,0.0,-0.88178,0.00014,10.59846]
[1778348037295,25.77,80841.25,0.0,-0.88124,0.00014,10.63356]
[1778348040316,25.78,80844.62,0.0,-0.88074,0.00014,10.66549]
[1778348041323,25.78,80850.0,0.0,-0.87995,0.00014,10.71562]
[1778348046358,25.78,80853.28,0.0,-0.87945,0.00015,10.74746]
[1778348051393,25.78,80854.59,0.0,-0.87924,0.00015,10.76089]
[1778348058442,25.78,80853.98,0.0,-0.8793,0.00015,10.75693]
[1778348063477,25.79,80850.48,0.0,-0.8798,0.00015,10.72566]
[1778348068512,25.79,80847.33,0.0,-0.88023,0.00014,10.69781]
[1778348073547,25.79,80848.94,0.0,-0.88003,0.00014,10.70845]
[1778348078582,25.79,80849.38,0.0,-0.87994,0.00014,10.71379]
[1778348083617,25.79,80849.65,0.0,-0.87989,0.00014,10.71752]
[1778348089659,25.8,80849.91,0.0,-0.87983,0.00014,10.72134]
[1778348098722,25.8,80849.95,0.0,-0.87979,0.00014,10.72379]
[1778348103757,25.8,80852.57,0.0,-0.87939,0.00015,10.74914]
[1778348108793,25.8,80857.17,0.0,-0.8787,0.00015,10.79268]
[1778348109803,25.8,80860.29,0.0,-0.87825,0.00015,10.82177]
[1778348110809,25.8,80863.85,0.0,-0.87772,0.00015,10.85489]
[1778348111817,25.8,80870.42,0.0,-0.87675,0.00015,10.91609]
[1778348113830,25.81,80879.7,0.0,-0.87537,0.00015,11.00295]
[1778348115845,25.81,80880.44,0.0,-0.87525,0.00015,11.01016]
[1778348117478,25.81,80880.26,0.0,-0.87528,0.00015,11.00859]
[1778348118171,25.81,80880.26,0.0,-0.87528,0.00015,11.00859]
[1778348118865,25.81,80888.27,0.0,-0.87408,0.00015,11.08341]
[1778348120880,25.81,80886.2,0.0,-0.87439,0.00015,11.06414]
[1778348122522,25.81,80883.9,0.0,-0.87473,0.00015,11.04271]
[1778348122559,25.81,80883.9,0.0,-0.87473,0.00015,11.04271]
[1778348123024,25.81,80883.9,0.0,-0.87473,0.00015,11.04271]
[1778348123060,25.81,80883.9,0.0,-0.87473,0.00015,11.04271]
[1778348123094,25.81,80882.66,0.0,-0.87492,0.00015,11.03119]
[1778348123900,25.81,80876.29,0.0,-0.87586,0.00015,10.97195]
[1778348124912,25.81,80872.47,0.0,-0.87643,0.00015,10.93656]
[1778348129095,25.81,80872.05,0.0,-0.87648,0.00015,10.93315]
[1778348129310,25.81,80871.99,0.0,-0.87649,0.00015,10.93276]
[1778348135993,25.81,80871.92,0.0,-0.87653,0.00015,10.92769]
[1778348142011,25.81,80871.92,0.0,-0.87653,0.00015,10.92769]
[1778348142060,25.81,80871.92,0.0,-0.87653,0.00015,10.92769]
[1778348142103,25.81,80871.92,0.0,-0.87651,0.00015,10.92868]
[1778348148077,25.81,80872.63,0.0,-0.87639,0.00015,10.93624]
[1778348148948,25.81,80872.63,0.0,-0.87639,0.00015,10.93624]
[1778348149060,25.81,80872.63,0.0,-0.87639,0.00015,10.93624]
[1778348151098,25.81,80875.96,0.0,-0.87589,0.00015,10.9676]
[1778348151499,25.81,80875.96,0.0,-0.87589,0.00015,10.9676]
[1778348151559,25.81,80875.96,0.0,-0.87589,0.00015,10.9676]
[1778348152105,25.81,80878.81,0.0,-0.87547,0.00015,10.99421]
[1778348152685,25.81,80878.81,0.0,-0.87547,0.00015,10.99421]
[1778348152808,25.81,80878.81,0.0,-0.87547,0.00015,10.99421]
[1778348158149,25.82,80881.23,0.0,-0.87511,0.00015,11.01701]
[1778348161360,25.82,80881.26,0.0,-0.8751,0.00015,11.01741]
[1778348161560,25.82,80881.26,0.0,-0.8751,0.00015,11.01741]
[1778348162177,25.82,80881.25,0.0,-0.8751,0.00015,11.01736]
[1778348163314,25.82,80881.25,0.0,-0.8751,0.00015,11.01736]
[1778348169226,25.82,80881.88,0.0,-0.875,0.00015,11.02349]
[1778348172830,25.82,80879.38,0.0,-0.87537,0.00015,11.00036]
[1778348172981,25.82,80879.38,0.0,-0.87537,0.00015,11.00036]
[1778348173240,25.82,80879.38,0.0,-0.87537,0.00015,11.00036]
[1778348173254,25.82,80874.98,0.0,-0.87602,0.00015,10.95952]
[1778348173314,25.82,80874.98,0.0,-0.87602,0.00015,10.95952]
[1778348174261,25.82,80873.74,0.0,-0.8762,0.00015,10.94814]
[1778348178043,25.82,80873.81,0.0,-0.87619,0.00015,10.94925]
[1778348178297,25.82,80896.34,0.0,-0.87282,0.00015,11.15926]
[1778348179304,25.82,80903.78,0.0,-0.8717,0.00015,11.22875]
[1778348181931,25.82,80901.51,0.0,-0.87204,0.00015,11.2073]
[1778348182325,25.82,80899.04,0.0,-0.87242,0.00015,11.18403]
[1778348187363,25.82,80898.03,0.0,-0.87259,0.00015,11.17378]
[1778348191159,25.82,80897.89,0.0,-0.87261,0.00015,11.17218]
[1778348191308,25.82,80897.89,0.0,-0.87261,0.00015,11.17218]
[1778348193614,25.81,80896.57,0.0,-0.87287,0.00015,11.15385]
[1778348193811,25.81,80896.57,0.0,-0.87287,0.00015,11.15385]
[1778348193911,25.81,80894.7,0.0,-0.87315,0.00015,11.1364]
[1778348199447,25.81,80893.52,0.0,-0.87334,0.00015,11.12491]
[1778348201323,25.81,80893.52,0.0,-0.87334,0.00015,11.12491]
[1778348201559,25.81,80896.3,0.0,-0.87292,0.00015,11.15077]
[1778348208689,25.81,80897.75,0.0,-0.87271,0.00015,11.16362]
[1778348208807,25.81,80897.75,0.0,-0.87271,0.00015,11.16362]
[1778348209419,25.81,80896.58,0.0,-0.8729,0.00015,11.15223]
[1778348209560,25.81,80896.58,0.0,-0.8729,0.00015,11.15223]
[1778348209631,25.81,80895.51,0.0,-0.87306,0.00015,11.1421]
[1778348215560,25.81,80895.25,0.0,-0.87311,0.00015,11.13895]
[1778348216567,25.81,80890.23,0.0,-0.87387,0.00015,11.09199]
[1778348218066,25.81,80883.41,0.0,-0.87489,0.00015,11.02841]
[1778348220060,25.81,80880.85,0.0,-0.87527,0.00015,11.00464]
[1778348223009,25.81,80882.04,0.0,-0.87509,0.00015,11.01584]
[1778348223064,25.81,80882.04,0.0,-0.87509,0.00015,11.01584]
[1778348223164,25.81,80882.91,0.0,-0.87496,0.00015,11.024]
[1778348228655,25.81,80882.16,0.0,-0.87507,0.00015,11.01712]
[1778348230167,25.81,80882.16,0.0,-0.87507,0.00015,11.01712]
[1778348230308,25.81,80882.16,0.0,-0.87507,0.00015,11.01712]
[1778348235704,25.81,80880.36,0.0,-0.87533,0.00015,11.00058]
[1778348238195,25.81,80880.36,0.0,-0.87533,0.00015,11.00058]
[1778348238261,25.81,80880.36,0.0,-0.87533,0.00015,11.00058]
[1778348238309,25.81,80880.36,0.0,-0.87533,0.00015,11.00058]
[1778348238362,25.81,80880.29,0.0,-0.87534,0.00015,11.00005]
[1778348243760,25.81,80880.62,0.0,-0.87529,0.00015,11.00334]
[1778348246223,25.81,80880.62,0.0,-0.87529,0.00015,11.00334]
[1778348246397,25.81,80880.62,0.0,-0.87529,0.00015,11.00334]
[1778348246279,25.81,80888.77,0.0,-0.87407,0.00015,11.07942]
[1778348246781,25.81,80893.98,0.0,-0.87329,0.00015,11.12802]
[1778348247788,25.81,80898.0,0.0,-0.87268,0.00015,11.16555]
[1778348249424,25.81,80896.76,0.0,-0.87287,0.00015,11.15392]
[1778348249802,25.81,80898.05,0.0,-0.87267,0.00015,11.16594]
[1778348254399,25.81,80897.98,0.0,-0.87274,0.00015,11.15959]
[1778348254575,25.81,80899.94,0.0,-0.87245,0.00015,11.17777]
[1778348254839,25.81,80899.94,0.0,-0.87245,0.00015,11.17777]
[1778348255061,25.81,80899.94,0.0,-0.87245,0.00015,11.17777]
[1778348255063,25.81,80901.45,0.0,-0.87222,0.00015,11.19169]
[1778348257563,25.81,80902.2,0.0,-0.87211,0.00015,11.1985]
[1778348264822,25.81,80900.15,0.0,-0.87243,0.00015,11.17853]
[1778348265065,25.81,80900.15,0.0,-0.87243,0.00015,11.17853]
[1778348265110,25.81,80900.44,0.0,-0.8724,0.00015,11.18032]
[1778348266921,25.81,80905.18,0.0,-0.87169,0.00015,11.22444]
[1778348267808,25.81,80905.18,0.0,-0.87169,0.00015,11.22444]
[1778348269340,25.81,80907.28,0.0,-0.87137,0.00015,11.24401]
[1778348269415,25.81,80904.49,0.0,-0.8718,0.00015,11.21762]
[1778348269563,25.81,80904.49,0.0,-0.8718,0.00015,11.21762]
[1778348269942,25.81,80900.95,0.0,-0.87234,0.00015,11.18452]
[1778348270949,25.81,80894.12,0.0,-0.87337,0.00015,11.12061]
[1778348272963,25.81,80891.24,0.0,-0.87381,0.00015,11.09345]
[1778348276517,25.81,80890.8,0.0,-0.87388,0.00015,11.08912]
[1778348276558,25.81,80890.8,0.0,-0.87388,0.00015,11.08912]
[1778348279561,25.8,80890.63,0.0,-0.8739,0.00015,11.08744]
[1778348280021,25.8,80890.95,0.0,-0.87386,0.00015,11.09038]
[1778348285772,25.8,80890.27,0.0,-0.87396,0.00015,11.08383]
[1778348285808,25.8,80890.27,0.0,-0.87396,0.00015,11.08383]
[1778348291068,25.8,80890.46,0.0,-0.87394,0.00015,11.0854]
[1778348291310,25.8,80890.46,0.0,-0.87394,0.00015,11.0854]
[1778348295920,25.8,80885.29,0.0,-0.87471,0.00015,11.03722]
[1778348296060,25.8,80885.29,0.0,-0.87471,0.00015,11.03722]
[1778348296129,25.8,80885.57,0.0,-0.87467,0.00015,11.03986]
[1778348301164,25.8,80883.0,0.0,-0.87505,0.00015,11.01612]
[1778348303560,25.8,80882.92,0.0,-0.87506,0.00015,11.01549]
[1778348309220,25.81,80883.14,0.0,-0.87502,0.00015,11.01785]
[1778348311674,25.81,80882.62,0.0,-0.87515,0.00015,11.0075]
[1778348311811,25.81,80882.62,0.0,-0.87515,0.00015,11.0075]
[1778348313756,25.81,80882.11,0.0,-0.87522,0.00015,11.00281]
[1778348313812,25.81,80882.11,0.0,-0.87522,0.00015,11.00281]
[1778348314255,25.81,80882.08,0.0,-0.87522,0.00015,11.00266]
[1778348319144,25.81,80881.95,0.0,-0.87524,0.00015,11.00164]
[1778348319309,25.81,80881.95,0.0,-0.87524,0.00015,11.00164]
[1778348324344,25.81,80881.24,0.0,-0.87534,0.00015,10.99515]
[1778348325953,25.81,80881.24,0.0,-0.87534,0.00015,10.99549]
[1778348326339,25.81,80897.63,0.0,-0.87288,0.00015,11.14844]
[1778348327346,25.81,80901.11,0.0,-0.87236,0.00015,11.18093]
[1778348329511,25.81,80900.45,0.0,-0.87246,0.00015,11.17464]
[1778348336725,25.81,80903.88,0.0,-0.87195,0.00015,11.20627]
[1778348336808,25.81,80903.88,0.0,-0.87195,0.00015,11.20627]
[1778348337472,25.81,80903.88,0.0,-0.87195,0.00015,11.20627]
[1778348337564,25.81,80904.34,0.0,-0.87188,0.00015,11.21047]
[1778348338423,25.81,80904.48,0.0,-0.87186,0.00015,11.21167]
[1778348342603,25.81,80905.51,0.0,-0.87171,0.00015,11.22086]
[1778348342810,25.81,80905.51,0.0,-0.87171,0.00015,11.22086]
[1778348348505,25.8,80903.47,0.0,-0.87203,0.00015,11.20107]
[1778348349667,25.8,80903.13,0.0,-0.87208,0.00015,11.1978]
[1778348349810,25.8,80903.13,0.0,-0.87208,0.00015,11.1978]
[1778348350521,25.8,80903.22,0.0,-0.87207,0.00015,11.19855]
[1778348355560,25.8,80903.1,0.0,-0.8721,0.00015,11.19709]
[1778348358807,25.8,80901.54,0.0,-0.87233,0.00015,11.18229]
[1778348359062,25.8,80901.54,0.0,-0.87233,0.00015,11.18229]
[1778348359163,25.8,80901.54,0.0,-0.87234,0.00015,11.18216]
[1778348363483,25.8,80900.81,0.0,-0.87245,0.00015,11.17534]
[1778348363560,25.8,80900.81,0.0,-0.87246,0.00015,11.17478]
[1778348368645,25.8,80900.35,0.0,-0.87254,0.00015,11.1696]
[1778348373680,25.8,80899.96,0.0,-0.87266,0.00015,11.15954]
[1778348381325,25.8,80900.2,0.0,-0.87263,0.00015,11.16164]
[1778348381560,25.8,80899.87,0.0,-0.8727,0.00015,11.15754]
[1778348381736,25.8,80894.61,0.0,-0.87349,0.00015,11.10841]
[1778348385484,25.8,80893.0,0.0,-0.87373,0.00015,11.09326]
[1778348385560,25.8,80893.0,0.0,-0.87373,0.00015,11.09326]
[1778348385585,25.8,80893.0,0.0,-0.87373,0.00015,11.09331]
[1778348386905,25.8,80893.0,0.0,-0.87373,0.00015,11.09331]
[1778348387064,25.8,80893.0,0.0,-0.87373,0.00015,11.09331]
[1778348393820,25.8,80891.32,0.0,-0.87397,0.00015,11.07835]
[1778348394621,25.8,80891.32,0.0,-0.87397,0.00015,11.07835]
[1778348394809,25.8,80891.32,0.0,-0.87397,0.00015,11.07835]
[1778348399865,25.8,80886.15,0.0,-0.87474,0.00015,11.0307]
[1778348400704,25.8,80886.15,0.0,-0.87474,0.00015,11.0307]
[1778348400807,25.8,80886.15,0.0,-0.87474,0.00015,11.0307]
[1778348400872,25.8,80886.34,0.0,-0.87471,0.00015,11.03254]
[1778348405910,25.8,80886.0,0.0,-0.87475,0.00015,11.02976]
[1778348411846,25.8,80884.74,0.0,-0.87494,0.00015,11.01837]
[1778348413564,25.8,80884.74,0.0,-0.87493,0.00015,11.01858]
[1778348423030,25.8,80884.22,0.0,-0.87499,0.00015,11.01494]
[1778348429072,25.8,80884.36,0.0,-0.87496,0.00015,11.01695]
[1778348434107,25.8,80884.11,0.0,-0.87504,0.00015,11.00961]
[1778348436524,25.8,80884.03,0.0,-0.87505,0.00015,11.00899]
[1778348436559,25.8,80884.03,0.0,-0.87505,0.00015,11.00899]
[1778348440295,25.81,80883.93,0.0,-0.87506,0.00015,11.00844]
[1778348440310,25.81,80883.93,0.0,-0.87506,0.00015,11.00844]
[1778348440375,25.81,80883.86,0.0,-0.87506,0.00015,11.00817]
[1778348450234,25.81,80883.93,0.0,-0.87505,0.00015,11.00882]
[1778348450311,25.81,80883.93,0.0,-0.87505,0.00015,11.00882]
[1778348456261,25.81,80883.89,0.0,-0.87502,0.00015,11.0104]
[1778348462303,25.81,80884.87,0.0,-0.87487,0.00015,11.0202]
[1778348462922,25.81,80884.87,0.0,-0.87487,0.00015,11.0202]
[1778348463059,25.81,80884.87,0.0,-0.87487,0.00015,11.0202]
[1778348464415,25.81,80885.66,0.0,-0.87475,0.00015,11.02766]
[1778348464564,25.81,80885.66,0.0,-0.87475,0.00015,11.02766]
[1778348464516,25.81,80886.15,0.0,-0.87467,0.00015,11.03232]
[1778348470359,25.81,80885.35,0.0,-0.87478,0.00015,11.02541]
[1778348478106,25.81,80885.39,0.0,-0.87477,0.00015,11.02615]
[1778348478309,25.81,80885.39,0.0,-0.87477,0.00015,11.02615]
[1778348479422,25.81,80878.32,0.0,-0.87582,0.00015,10.96081]
[1778348485464,25.82,80876.76,0.0,-0.87603,0.00015,10.94744]
[1778348490499,25.82,80876.63,0.0,-0.87603,0.00015,10.94714]
[1778348491574,25.82,80876.63,0.0,-0.87603,0.00015,10.94714]
[1778348494378,25.82,80875.18,0.0,-0.87629,0.00015,10.92862]
[1778348494573,25.82,80875.18,0.0,-0.87629,0.00015,10.92862]
[1778348494527,25.82,80874.69,0.0,-0.87636,0.00015,10.92427]
[1778348499562,25.82,80874.82,0.0,-0.87633,0.00015,10.92649]
[1778348506944,25.82,80874.58,0.0,-0.87635,0.00015,10.92505]
[1778348507062,25.82,80874.58,0.0,-0.87635,0.00015,10.92505]
[1778348511492,25.82,80874.62,0.0,-0.87632,0.00015,10.92665]
[1778348511566,25.82,80874.62,0.0,-0.87632,0.00015,10.92665]
[1778348512649,25.82,80874.39,0.0,-0.87635,0.00015,10.92492]
[1778348512808,25.82,80874.39,0.0,-0.87635,0.00015,10.92492]
[1778348513664,25.82,80874.12,0.0,-0.87638,0.00015,10.92282]
[1778348520080,25.82,80874.12,0.0,-0.87638,0.00015,10.92282]
[1778348520313,25.82,80874.12,0.0,-0.87638,0.00015,10.92282]
[1778348526828,25.83,80874.57,0.0,-0.87628,0.00015,10.92931]
[1778348527064,25.83,80874.57,0.0,-0.87628,0.00015,10.92931]
[1778348527900,25.83,80874.86,0.0,-0.87623,0.00015,10.93241]
[1778348528066,25.83,80874.86,0.0,-0.87623,0.00015,10.93241]
[1778348528131,25.83,80874.86,0.0,-0.87623,0.00015,10.9326]
[1778348532801,25.83,80879.07,0.0,-0.87559,0.00015,10.97269]
[1778348535571,25.83,80880.21,0.0,-0.87542,0.00015,10.98343]
[1778348539312,25.83,80881.22,0.0,-0.87526,0.00015,10.99329]
[1778348539558,25.83,80881.22,0.0,-0.87526,0.00015,10.99329]
[1778348539659,25.83,80881.26,0.0,-0.87525,0.00015,10.99389]
[1778348544885,25.83,80880.98,0.0,-0.87528,0.00015,10.99186]
[1778348549715,25.83,80881.7,0.0,-0.87517,0.00015,10.99888]
[1778348549811,25.83,80881.91,0.0,-0.87513,0.00015,11.00093]
[1778348554955,25.84,80882.14,0.0,-0.87514,0.00015,10.99799]
[1778348559990,25.84,80881.89,0.0,-0.87517,0.00015,10.99616]
[1778348565027,25.84,80882.15,0.0,-0.87513,0.00015,10.99904]
[1778348570062,25.84,80882.13,0.0,-0.87512,0.00015,10.99931]
[1778348578118,25.84,80881.99,0.0,-0.87513,0.00015,10.99872]
[1778348581415,25.84,80881.82,0.0,-0.87515,0.00015,10.99734]
[1778348581559,25.84,80881.82,0.0,-0.87515,0.00015,10.99734]
[1778348585154,25.84,80880.37,0.0,-0.87536,0.00015,10.98428]
[1778348585313,25.84,80880.37,0.0,-0.87536,0.00015,10.98428]
[1778348585394,25.84,80881.01,0.0,-0.87526,0.00015,10.99045]
[1778348588751,25.84,80880.53,0.0,-0.87534,0.00015,10.98599]
[1778348588810,25.84,80881.1,0.0,-0.87525,0.00015,10.99151]
[1778348594711,25.84,80882.37,0.0,-0.87505,0.00015,11.00379]
[1778348594810,25.84,80882.05,0.0,-0.8751,0.00015,11.00091]
[1778348596007,25.84,80881.8,0.0,-0.87513,0.00015,10.99866]
[1778348596063,25.84,80881.8,0.0,-0.87513,0.00015,10.99866]
[1778348596160,25.84,80881.8,0.0,-0.87513,0.00015,10.99875]
[1778348601279,25.84,80884.07,0.0,-0.87479,0.00015,11.02027]
[1778348605564,25.84,80886.27,0.0,-0.87446,0.00015,11.04091]
[1778348608047,25.84,80886.06,0.0,-0.87448,0.00015,11.03907]
[1778348608062,25.84,80886.06,0.0,-0.87448,0.00015,11.03907]
[1778348610192,25.84,80888.41,0.0,-0.87413,0.00015,11.061]
[1778348610311,25.84,80888.41,0.0,-0.87413,0.00015,11.061]
[1778348610411,25.84,80888.48,0.0,-0.87412,0.00015,11.06166]
[1778348616073,25.84,80888.3,0.0,-0.8742,0.00015,11.05437]
[1778348616311,25.84,80888.3,0.0,-0.8742,0.00015,11.05437]
[1778348618398,25.84,80879.24,0.0,-0.87555,0.00015,10.9702]
[1778348619313,25.84,80879.24,0.0,-0.87555,0.00015,10.9702]
[1778348619560,25.84,80879.24,0.0,-0.87555,0.00015,10.9702]
[1778348619660,25.84,80878.76,0.0,-0.87562,0.00015,10.96586]
[1778348626454,25.85,80878.33,0.0,-0.87567,0.00015,10.96277]
[1778348627600,25.85,80878.33,0.0,-0.87567,0.00015,10.96277]
[1778348627812,25.85,80878.33,0.0,-0.87567,0.00015,10.96277]
[1778348630741,25.85,80878.33,0.0,-0.87567,0.00015,10.9629]
[1778348630483,25.85,80874.01,0.0,-0.8763,0.00015,10.92316]
[1778348631073,25.85,80874.01,0.0,-0.8763,0.00015,10.92316]
[1778348633951,25.85,80870.64,0.0,-0.87679,0.00015,10.89251]
[1778348634074,25.85,80870.64,0.0,-0.87679,0.00015,10.89251]
[1778348634510,25.85,80870.14,0.0,-0.87686,0.00015,10.88809]
[1778348638538,25.85,80866.5,0.0,-0.87738,0.00015,10.85528]
[1778348643573,25.85,80866.25,0.0,-0.87739,0.00015,10.85438]
[1778348644580,25.85,80862.55,0.0,-0.87793,0.00015,10.82041]
[1778348645599,25.85,80862.55,0.0,-0.87793,0.00015,10.82041]
[1778348647601,25.85,80857.58,0.0,-0.87864,0.00015,10.77547]
[1778348651507,25.86,80856.82,0.0,-0.87874,0.00015,10.76925]
[1778348651564,25.86,80856.82,0.0,-0.87874,0.00015,10.76925]
[1778348651630,25.86,80856.29,0.0,-0.8788,0.00015,10.76517]
[1778348652637,25.86,80848.92,0.0,-0.87987,0.00014,10.69754]
[1778348656665,25.86,80846.04,0.0,-0.88025,0.00014,10.67307]
[1778348660693,25.87,80840.84,0.0,-0.88097,0.00014,10.62729]
[1778348666735,25.87,80837.88,0.0,-0.88134,0.00014,10.6038]
[1778348671770,25.88,80836.19,0.0,-0.88158,0.00014,10.58587]
[1778348675798,25.88,80829.41,0.0,-0.88251,0.00014,10.52629]
[1778348680833,25.89,80828.0,0.0,-0.88265,0.00014,10.51719]
[1778348685868,25.9,80826.78,0.0,-0.88276,0.00014,10.50985]
[1778348690903,25.9,80826.38,0.0,-0.88276,0.00014,10.51011]
[1778348693924,25.91,80820.73,0.0,-0.88352,0.00014,10.46077]
[1778348695938,25.91,80815.69,0.0,-0.88421,0.00014,10.416]
[1778348698418,25.91,80815.55,0.0,-0.88422,0.00014,10.41519]
[1778348698559,25.91,80815.55,0.0,-0.88422,0.00014,10.41519]
[1778348705016,25.92,80816.29,0.0,-0.88401,0.00014,10.42859]
[1778348709567,25.93,80816.04,0.0,-0.88401,0.00014,10.42916]
[1778348713335,25.93,80815.25,0.0,-0.88406,0.00014,10.42581]
[1778348713561,25.93,80815.25,0.0,-0.88406,0.00014,10.42581]
[1778348713659,25.94,80815.27,0.0,-0.88402,0.00014,10.42794]
[1778348718772,25.94,80815.6,0.0,-0.88393,0.00014,10.43385]
[1778348725143,25.95,80816.17,0.0,-0.88376,0.00014,10.44481]
[1778348730178,25.96,80815.96,0.0,-0.88372,0.00014,10.44767]
[1778348735111,25.96,80815.3,0.0,-0.88381,0.00014,10.43946]
[1778348735316,25.96,80815.3,0.0,-0.88381,0.00014,10.43946]
[1778348735413,25.97,80815.11,0.0,-0.88382,0.00014,10.43871]
[1778348741255,25.98,80814.55,0.0,-0.88381,0.00014,10.43947]
[1778348747404,25.98,80814.83,0.0,-0.8837,0.00014,10.44594]
[1778348753339,26.0,80813.4,0.0,-0.88378,0.00014,10.44071]
[1778348758374,26.0,80813.64,0.0,-0.88367,0.00014,10.4478]
[1778348761395,26.01,80817.84,0.0,-0.88305,0.00014,10.48798]
[1778348766430,26.02,80817.74,0.0,-0.88299,0.00014,10.49152]
[1778348771465,26.02,80818.16,0.0,-0.88287,0.00014,10.49966]
[1778348779529,26.03,80821.4,0.0,-0.8823,0.00014,10.53583]
[1778348784564,26.04,80824.45,0.0,-0.88181,0.00014,10.56742]
[1778348786649,26.04,80824.45,0.0,-0.88181,0.00014,10.56742]
[1778348786810,26.04,80824.45,0.0,-0.88181,0.00014,10.56742]
[1778348789599,26.05,80827.95,0.0,-0.88126,0.00014,10.60293]
[1778348799669,26.06,80828.23,0.0,-0.88115,0.00014,10.60716]
[1778348806264,26.06,80827.97,0.0,-0.88115,0.00014,10.6074]
[1778348809643,26.07,80828.79,0.0,-0.88098,0.00014,10.61813]
[1778348809812,26.07,80828.79,0.0,-0.88098,0.00014,10.61813]
[1778348809913,26.07,80828.65,0.0,-0.88099,0.00014,10.61749]
[1778348815782,26.08,80828.54,0.0,-0.88094,0.00014,10.6203]
[1778348820817,26.08,80828.91,0.0,-0.88084,0.00014,10.62685]
[1778348825852,26.09,80829.36,0.0,-0.88073,0.00014,10.63404]
[1778348830887,26.09,80829.36,0.0,-0.88068,0.00014,10.63706]
[1778348835922,26.1,80830.79,0.0,-0.88043,0.00014,10.65308]
[1778348840957,26.1,80831.77,0.0,-0.88024,0.00014,10.66485]
[1778348845992,26.11,80828.29,0.0,-0.8807,0.00014,10.63583]
[1778348851027,26.11,80826.96,0.0,-0.88089,0.00014,10.62114]
[1778348856062,26.12,80827.15,0.0,-0.88081,0.00014,10.62595]
[1778348862104,26.13,80826.25,0.0,-0.88089,0.00014,10.62138]
[1778348867139,26.13,80826.64,0.0,-0.88078,0.00014,10.62797]
[1778348872174,26.14,80827.41,0.0,-0.88062,0.00014,10.63796]
[1778348877223,26.14,80826.95,0.0,-0.88064,0.00014,10.63671]
[1778348882258,26.15,80826.92,0.0,-0.8806,0.00014,10.63936]
[1778348887293,26.15,80826.87,0.0,-0.88056,0.00014,10.64181]
[1778348892330,26.16,80823.1,0.0,-0.88105,0.00014,10.61037]
[1778348896358,26.16,80819.67,0.0,-0.88151,0.00014,10.58131]
[1778348898437,26.16,80819.56,0.0,-0.88151,0.00014,10.58098]
[1778348899077,26.16,80819.56,0.0,-0.88151,0.00014,10.58098]
[1778348905124,26.17,80817.97,0.0,-0.88167,0.00014,10.57064]
[1778348905311,26.17,80817.97,0.0,-0.88167,0.00014,10.57064]
[1778348905421,26.17,80818.04,0.0,-0.88164,0.00014,10.57266]
[1778348909563,26.17,80817.88,0.0,-0.88163,0.00014,10.5733]
[1778348915494,26.18,80817.75,0.0,-0.88162,0.00014,10.57142]
[1778348921536,26.19,80817.47,0.0,-0.8816,0.00014,10.57311]
[1778348922605,26.19,80817.47,0.0,-0.8816,0.00014,10.57311]
[1778348922811,26.19,80817.47,0.0,-0.8816,0.00014,10.57311]
[1778348922912,26.19,80817.47,0.0,-0.88157,0.00014,10.57451]
[1778348928288,26.2,80817.44,0.0,-0.88153,0.00014,10.57705]
[1778348928309,26.2,80817.44,0.0,-0.88153,0.00014,10.57705]
[1778348934627,26.2,80817.47,0.0,-0.8815,0.00014,10.57939]
[1778348935879,26.2,80817.47,0.0,-0.8815,0.00014,10.57939]
[1778348936061,26.2,80817.47,0.0,-0.8815,0.00014,10.57939]
[1778348937254,26.2,80817.57,0.0,-0.88148,0.00014,10.58076]
[1778348937313,26.2,80817.57,0.0,-0.88148,0.00014,10.58076]
[1778348937648,26.2,80817.44,0.0,-0.88149,0.00014,10.57981]
[1778348944697,26.21,80817.72,0.0,-0.88143,0.00014,10.58395]
[1778348950741,26.21,80817.59,0.0,-0.88139,0.00014,10.586]
[1778348952765,26.21,80817.55,0.0,-0.88139,0.00014,10.58633]
[1778348952811,26.21,80817.55,0.0,-0.88139,0.00014,10.58633]
[1778348957151,26.22,80817.55,0.0,-0.88135,0.00014,10.5884]
[1778348960979,26.22,80814.33,0.0,-0.88174,0.00014,10.56334]
[1778348965845,26.23,80809.47,0.0,-0.88236,0.00014,10.52384]
[1778348970880,26.24,80806.28,0.0,-0.88275,0.00014,10.49887]
[1778348972201,26.24,80802.44,0.0,-0.88332,0.00014,10.45937]
[1778348972308,26.24,80802.44,0.0,-0.88332,0.00014,10.45937]
[1778348975869,26.24,80799.96,0.0,-0.88363,0.00014,10.43955]
[1778348976066,26.24,80799.96,0.0,-0.88363,0.00014,10.43955]
[1778348976142,26.24,80799.8,0.0,-0.88364,0.00014,10.43872]
[1778348981959,26.25,80798.37,0.0,-0.88379,0.00014,10.4295]
[1778348984980,26.25,80790.66,0.0,-0.88483,0.00014,10.36163]
[1778348985221,26.25,80790.66,0.0,-0.88483,0.00014,10.36163]
[1778348985310,26.25,80790.66,0.0,-0.88483,0.00014,10.36163]
[1778348991022,26.25,80788.95,0.0,-0.88507,0.00014,10.34654]
[1778348996057,26.25,80789.8,0.0,-0.88495,0.00014,10.35437]
[1778349002099,26.25,80795.25,0.0,-0.88419,0.00014,10.40355]
[1778349003064,26.25,80795.25,0.0,-0.88419,0.00014,10.40355]
[1778349006140,26.25,80796.75,0.0,-0.88398,0.00014,10.41693]
[1778349006162,26.25,80796.86,0.0,-0.88397,0.00014,10.41775]
[1778349006311,26.25,80796.86,0.0,-0.88397,0.00014,10.41775]
[1778349012169,26.25,80796.97,0.0,-0.88396,0.00014,10.4182]
[1778349012891,26.25,80796.97,0.0,-0.88396,0.00014,10.4182]
[1778349013061,26.25,80796.97,0.0,-0.88396,0.00014,10.4182]
[1778349018213,26.25,80797.76,0.0,-0.88386,0.00014,10.42475]
[1778349018648,26.25,80797.76,0.0,-0.88386,0.00014,10.42475]
[1778349018810,26.25,80797.76,0.0,-0.88386,0.00014,10.42475]
[1778349021119,26.25,80799.58,0.0,-0.8836,0.00014,10.44154]
[1778349021170,26.25,80799.77,0.0,-0.88356,0.00014,10.44394]
[1778349021312,26.25,80799.77,0.0,-0.88356,0.00014,10.44394]
[1778349027277,26.26,80800.12,0.0,-0.88348,0.00014,10.44911]
[1778349029062,26.26,80800.12,0.0,-0.88348,0.00014,10.44911]
[1778349030126,26.26,80804.49,0.0,-0.88285,0.00014,10.48954]
[1778349034333,26.26,80804.76,0.0,-0.88285,0.00014,10.48725]
[1778349034563,26.26,80804.76,0.0,-0.88285,0.00014,10.48725]
[1778349034609,26.26,80804.76,0.0,-0.88285,0.00014,10.48753]
[1778349035729,26.26,80804.76,0.0,-0.88285,0.00014,10.48753]
[1778349044397,26.27,80806.67,0.0,-0.88254,0.00014,10.50762]
[1778349050439,26.27,80807.14,0.0,-0.88245,0.00014,10.5135]
[1778349053103,26.27,80807.18,0.0,-0.88244,0.00014,10.51413]
[1778349053119,26.27,80807.18,0.0,-0.88243,0.00014,10.51468]
[1778349053312,26.27,80807.18,0.0,-0.88243,0.00014,10.51468]
[1778349061516,26.27,80807.25,0.0,-0.88238,0.00014,10.51755]
[1778349067559,26.28,80807.11,0.0,-0.88237,0.00014,10.51798]
[1778349073601,26.28,80807.06,0.0,-0.88235,0.00014,10.51923]
[1778349079643,26.28,80807.67,0.0,-0.88225,0.00014,10.52595]
[1778349088708,26.28,80807.46,0.0,-0.88231,0.00014,10.52236]
[1778349094749,26.28,80807.21,0.0,-0.88241,0.00014,10.51346]
[1778349097770,26.28,80802.21,0.0,-0.88312,0.00014,10.46779]
[1778349102805,26.28,80797.66,0.0,-0.88374,0.00014,10.42764]
[1778349108847,26.28,80796.05,0.0,-0.88393,0.00014,10.41521]
[1778349118917,26.28,80795.05,0.0,-0.88408,0.00014,10.40583]
[1778349122945,26.28,80801.82,0.0,-0.88314,0.00014,10.46672]
[1778349127980,26.28,80802.2,0.0,-0.88309,0.00014,10.46938]
[1778349133016,26.28,80804.99,0.0,-0.88269,0.00014,10.49522]
[1778349138051,26.28,80805.73,0.0,-0.88257,0.00014,10.50335]
[1778349143086,26.29,80805.48,0.0,-0.88259,0.00014,10.50204]
[1778349148121,26.28,80805.67,0.0,-0.88257,0.00014,10.50287]
[1778349156177,26.28,80805.7,0.0,-0.88261,0.00014,10.49818]
[1778349161212,26.29,80805.77,0.0,-0.88258,0.00014,10.50042]
[1778349166247,26.29,80805.45,0.0,-0.8826,0.00014,10.49918]
[1778349171313,26.29,80805.48,0.0,-0.88259,0.00014,10.49971]
[1778349181352,26.3,80805.48,0.0,-0.88254,0.00014,10.5026]
[1778349187396,26.3,80805.47,0.0,-0.88255,0.00014,10.50215]
[1778349192431,26.29,80805.66,0.0,-0.88253,0.00014,10.50318]
[1778349199480,26.29,80805.84,0.0,-0.88252,0.00014,10.50383]
[1778349204515,26.29,80807.74,0.0,-0.88227,0.00014,10.52024]
[1778349213578,26.3,80809.08,0.0,-0.88209,0.00014,10.52917]
[1778349218613,26.3,80809.49,0.0,-0.88203,0.00014,10.53312]
[1778349223651,26.3,80808.97,0.0,-0.88209,0.00014,10.52954]
[1778349225665,26.3,80802.16,0.0,-0.88304,0.00014,10.46853]
[1778349230700,26.3,80800.31,0.0,-0.88329,0.00014,10.45247]
[1778349233721,26.3,80796.1,0.0,-0.88386,0.00014,10.41555]
[1778349238756,26.3,80794.4,0.0,-0.88406,0.00014,10.40219]
[1778349243791,26.3,80795.06,0.0,-0.88398,0.00014,10.40773]
[1778349248826,26.3,80794.84,0.0,-0.88402,0.00014,10.40527]
[1778349253861,26.3,80794.73,0.0,-0.88404,0.00014,10.40379]
[1778349258896,26.3,80794.63,0.0,-0.88406,0.00014,10.40239]
[1778349263931,26.3,80794.01,0.0,-0.88416,0.00014,10.39628]
[1778349269973,26.3,80793.41,0.0,-0.88423,0.00014,10.39124]
[1778349275008,26.3,80793.36,0.0,-0.88426,0.00014,10.3871]
[1778349280044,26.31,80793.81,0.0,-0.88417,0.00014,10.39303]
[1778349285079,26.31,80794.52,0.0,-0.88404,0.00014,10.40126]
[1778349289107,26.31,80791.04,0.0,-0.8845,0.00014,10.37139]
[1778349294142,26.31,80787.89,0.0,-0.88495,0.00014,10.34261]
[1778349298170,26.31,80783.35,0.0,-0.88558,0.00014,10.30171]
[1778349299177,26.31,80779.56,0.0,-0.8861,0.00014,10.26773]
[1778349305220,26.31,80777.11,0.0,-0.88643,0.00014,10.24612]
[1778349308241,26.31,80773.52,0.0,-0.88692,0.00014,10.21411]
[1778349312926,26.31,80771.21,0.0,-0.88723,0.00014,10.19384]
[1778349313067,26.31,80771.21,0.0,-0.88723,0.00014,10.19384]
[1778349318311,26.32,80767.63,0.0,-0.88771,0.00014,10.16253]
[1778349322757,26.32,80766.97,0.0,-0.88779,0.00014,10.15712]
[1778349322809,26.32,80766.97,0.0,-0.88779,0.00014,10.15712]
[1778349323346,26.32,80766.93,0.0,-0.8878,0.00014,10.15687]
[1778349328381,26.32,80766.66,0.0,-0.88782,0.00014,10.15496]
[1778349333420,26.32,80766.22,0.0,-0.88793,0.00014,10.14592]
[1778349339462,26.32,80763.61,0.0,-0.88828,0.00014,10.12319]
[1778349345504,26.32,80762.48,0.0,-0.88842,0.00014,10.11373]
[1778349350539,26.32,80760.59,0.0,-0.88867,0.00014,10.09741]
[1778349355574,26.32,80759.11,0.0,-0.88885,0.00014,10.08502]
[1778349360609,26.32,80759.75,0.0,-0.88875,0.00014,10.0917]
[1778349365644,26.33,80758.15,0.0,-0.88895,0.00014,10.07855]
[1778349370679,26.33,80758.16,0.0,-0.88893,0.00014,10.07984]
[1778349377729,26.33,80758.1,0.0,-0.88891,0.00014,10.08107]
[1778349388805,26.34,80758.35,0.0,-0.88883,0.00014,10.08622]
[1778349393840,26.34,80758.44,0.0,-0.88885,0.00014,10.08286]
[1778349406931,26.34,80757.79,0.0,-0.88888,0.00014,10.08086]
[1778349414987,26.35,80757.66,0.0,-0.88886,0.00014,10.08212]
[1778349424050,26.35,80757.54,0.0,-0.88884,0.00014,10.08378]
[1778349430092,26.36,80756.42,0.0,-0.88896,0.00013,10.07568]
[1778349435129,26.36,80756.1,0.0,-0.88898,0.00013,10.07444]
[1778349439471,26.36,80755.62,0.0,-0.88903,0.00013,10.07114]
[1778349440166,26.36,80736.24,0.0,-0.89161,0.00013,9.89998]
[1778349441173,26.36,80730.57,0.0,-0.89235,0.00013,9.85024]
[1778349442180,26.36,80730.11,0.0,-0.89241,0.00013,9.84677]
[1778349443211,26.36,80730.11,0.0,-0.89241,0.00013,9.84677]
[1778349451244,26.37,80729.38,0.0,-0.89246,0.00013,9.84099]
[1778349458293,26.38,80729.08,0.0,-0.89241,0.00013,9.844]
[1778349463508,26.39,80728.53,0.0,-0.89244,0.00013,9.84197]
[1778349463561,26.39,80728.53,0.0,-0.89244,0.00013,9.84197]
[1778349463664,26.39,80728.59,0.0,-0.89242,0.00013,9.84321]
[1778349468364,26.4,80738.36,0.0,-0.89108,0.00013,9.9329]
[1778349469371,26.4,80741.88,0.0,-0.8906,0.00013,9.96459]
[1778349474406,26.4,80740.53,0.0,-0.89074,0.00013,9.95528]
[1778349475552,26.4,80740.53,0.0,-0.89074,0.00013,9.95528]
[1778349476421,26.4,80749.79,0.0,-0.88949,0.00013,10.03831]
[1778349478435,26.41,80752.11,0.0,-0.88916,0.00013,10.05966]
[1778349479207,26.41,80752.11,0.0,-0.88916,0.00013,10.05966]
[1778349481456,26.41,80745.02,0.0,-0.8901,0.00013,9.99803]
[1778349485311,26.41,80744.14,0.0,-0.89019,0.00013,9.9917]
[1778349490543,26.41,80745.98,0.0,-0.8899,0.00013,10.01097]
[1778349491537,26.42,80775.58,0.0,-0.88588,0.00014,10.27472]
[1778349492544,26.42,80788.71,0.0,-0.88406,0.00014,10.39276]
[1778349493551,26.42,80790.74,0.0,-0.88377,0.00014,10.41133]
[1778349494437,26.42,80790.74,0.0,-0.88377,0.00014,10.41133]
[1778349498209,26.42,80792.58,0.0,-0.8835,0.00014,10.42867]
[1778349498312,26.42,80792.58,0.0,-0.8835,0.00014,10.42867]
[1778349498586,26.42,80792.68,0.0,-0.88348,0.00014,10.42987]
[1778349500563,26.42,80792.23,0.0,-0.88354,0.00014,10.42613]
[1778349502614,26.42,80796.6,0.0,-0.88292,0.00014,10.46618]
[1778349507671,26.42,80796.59,0.0,-0.88291,0.00014,10.46655]
[1778349510052,26.42,80797.58,0.0,-0.88276,0.00014,10.47656]
[1778349510064,26.42,80797.58,0.0,-0.88276,0.00014,10.47656]
[1778349510563,26.42,80797.58,0.0,-0.88276,0.00014,10.47656]
[1778349510614,26.42,80797.58,0.0,-0.88275,0.00014,10.47677]
[1778349513691,26.43,80801.41,0.0,-0.88226,0.00014,10.50621]
[1778349513764,26.43,80801.41,0.0,-0.88226,0.00014,10.50621]
[1778349513809,26.43,80801.41,0.0,-0.88226,0.00014,10.50621]
[1778349514783,26.43,80803.38,0.0,-0.88198,0.00014,10.5241]
[1778349514815,26.43,80803.38,0.0,-0.88198,0.00014,10.5241]
[1778349515705,26.43,80803.88,0.0,-0.88191,0.00014,10.52874]
[1778349519600,26.43,80807.16,0.0,-0.88144,0.00014,10.55867]
[1778349519808,26.43,80807.16,0.0,-0.88144,0.00014,10.55877]
[1778349524912,26.43,80811.79,0.0,-0.88078,0.00014,10.60064]
[1778349525065,26.43,80811.79,0.0,-0.88078,0.00014,10.60064]
[1778349526061,26.43,80810.67,0.0,-0.88094,0.00014,10.59059]
[1778349526313,26.43,80810.67,0.0,-0.88094,0.00014,10.59059]
[1778349526398,26.43,80811.68,0.0,-0.88079,0.00014,10.59977]
[1778349532824,26.43,80812.02,0.0,-0.88074,0.00014,10.603]
[1778349539873,26.43,80811.6,0.0,-0.8808,0.00014,10.59936]
[1778349541130,26.43,80811.6,0.0,-0.8808,0.00014,10.59936]
[1778349541310,26.43,80811.6,0.0,-0.8808,0.00014,10.59936]
[1778349546599,26.43,80812.47,0.0,-0.88067,0.00014,10.60728]
[1778349546808,26.43,80812.54,0.0,-0.88066,0.00014,10.60793]
[1778349547778,26.43,80811.77,0.0,-0.88077,0.00014,10.60099]
[1778349547812,26.43,80811.77,0.0,-0.88077,0.00014,10.60099]
[1778349547930,26.43,80811.3,0.0,-0.88084,0.00014,10.59678]
[1778349552965,26.43,80810.77,0.0,-0.88091,0.00014,10.59222]
[1778349558000,26.43,80809.65,0.0,-0.88106,0.00014,10.58244]
[1778349561790,26.43,80808.08,0.0,-0.88128,0.00014,10.56859]
[1778349561811,26.43,80808.08,0.0,-0.88128,0.00014,10.56859]
[1778349562564,26.43,80808.08,0.0,-0.88128,0.00014,10.56859]
[1778349562653,26.43,80806.47,0.0,-0.8815,0.00014,10.55434]
[1778349569738,26.43,80806.76,0.0,-0.88146,0.00014,10.55745]
[1778349569810,26.43,80806.46,0.0,-0.88149,0.00014,10.55502]
[1778349571604,26.43,80806.29,0.0,-0.88152,0.00014,10.55362]
[1778349571612,26.43,80805.91,0.0,-0.88162,0.00014,10.54489]
[1778349571810,26.43,80805.91,0.0,-0.88162,0.00014,10.54489]
[1778349577136,26.43,80804.24,0.0,-0.88185,0.00014,10.53006]
[1778349584188,26.43,80803.82,0.0,-0.88191,0.00014,10.52604]
[1778349587605,26.43,80803.82,0.0,-0.88191,0.00014,10.52604]
[1778349587811,26.43,80803.82,0.0,-0.88191,0.00014,10.52604]
[1778349593251,26.43,80803.19,0.0,-0.882,0.00014,10.52069]
[1778349598686,26.43,80803.02,0.0,-0.88202,0.00014,10.51928]
[1778349598815,26.43,80803.02,0.0,-0.88202,0.00014,10.51928]
[1778349598855,26.43,80803.02,0.0,-0.88201,0.00014,10.5198]
[1778349600410,26.43,80803.02,0.0,-0.88201,0.00014,10.5198]
[1778349600561,26.43,80803.02,0.0,-0.88201,0.00014,10.5198]
[1778349601188,26.43,80802.75,0.0,-0.88204,0.00014,10.51772]
[1778349602316,26.44,80817.6,0.0,-0.87993,0.00014,10.65208]
[1778349604331,26.44,80818.0,0.0,-0.87986,0.00014,10.65662]
[1778349605047,26.44,80818.0,0.0,-0.87986,0.00014,10.65662]
[1778349612387,26.44,80817.72,0.0,-0.87985,0.00014,10.65719]
[1778349615811,26.44,80817.65,0.0,-0.87986,0.00014,10.65694]
[1778349616058,26.45,80817.68,0.0,-0.87983,0.00014,10.65834]
[1778349620152,26.45,80817.24,0.0,-0.87988,0.00014,10.65549]
[1778349620309,26.45,80817.24,0.0,-0.87988,0.00014,10.65549]
[1778349621069,26.45,80817.33,0.0,-0.87986,0.00014,10.65668]
[1778349621311,26.45,80817.33,0.0,-0.87986,0.00014,10.65668]
[1778349621450,26.45,80817.97,0.0,-0.87976,0.00014,10.66282]
[1778349624481,26.45,80822.91,0.0,-0.87904,0.00014,10.70851]
[1778349629516,26.45,80825.15,0.0,-0.87869,0.00014,10.73047]
[1778349633068,26.45,80823.66,0.0,-0.87894,0.00014,10.7122]
[1778349638467,26.46,80824.69,0.0,-0.87877,0.00014,10.72309]
[1778349638563,26.46,80824.69,0.0,-0.87877,0.00014,10.72309]
[1778349638579,26.46,80825.96,0.0,-0.87859,0.00014,10.73486]
[1778349642759,26.46,80826.66,0.0,-0.87847,0.00014,10.74199]
[1778349648649,26.46,80827.86,0.0,-0.87827,0.00014,10.75464]
[1778349653684,26.47,80827.93,0.0,-0.87824,0.00014,10.75653]
[1778349657217,26.47,80826.29,0.0,-0.87846,0.00014,10.74247]
[1778349657312,26.47,80826.29,0.0,-0.87846,0.00014,10.74247]
[1778349657712,26.47,80825.01,0.0,-0.87864,0.00014,10.73118]
[1778349662747,26.47,80825.09,0.0,-0.87861,0.00014,10.73326]
[1778349667782,26.47,80826.79,0.0,-0.87834,0.00014,10.7499]
[1778349672817,26.47,80827.96,0.0,-0.87816,0.00014,10.76157]
[1778349676845,26.48,80832.05,0.0,-0.87756,0.00014,10.79939]
[1778349677852,26.48,80841.41,0.0,-0.8762,0.00015,10.88429]
[1778349678859,26.48,80844.74,0.0,-0.87572,0.00015,10.91451]
[1778349681880,26.48,80841.36,0.0,-0.87621,0.00015,10.88383]
[1778349686915,26.48,80841.89,0.0,-0.87613,0.00015,10.88866]
[1778349691950,26.48,80844.78,0.0,-0.87577,0.00015,10.9091]
[1778349693964,26.48,80849.61,0.0,-0.87507,0.00015,10.95281]
[1778349694972,26.48,80853.63,0.0,-0.87447,0.00015,10.98964]
[1778349701028,26.48,80854.84,0.0,-0.87427,0.00015,11.00218]
[1778349707070,26.48,80855.59,0.0,-0.87414,0.00015,11.01017]
[1778349713113,26.48,80855.82,0.0,-0.8741,0.00015,11.01265]
[1778349718147,26.48,80857.53,0.0,-0.87384,0.00015,11.02853]
[1778349723182,26.48,80854.48,0.0,-0.87429,0.00015,11.00094]
[1778349725196,26.48,80850.71,0.0,-0.87484,0.00015,10.96686]
[1778349730231,26.48,80850.33,0.0,-0.87489,0.00015,10.96394]
[1778349736703,26.48,80850.4,0.0,-0.87487,0.00015,10.96494]
[1778349742316,26.48,80851.84,0.0,-0.87465,0.00015,10.97857]
[1778349747351,26.49,80852.98,0.0,-0.87448,0.00015,10.98913]
[1778349752386,26.49,80853.33,0.0,-0.87448,0.00015,10.98682]
[1778349757421,26.49,80853.3,0.0,-0.87448,0.00015,10.98671]
[1778349762456,26.49,80853.59,0.0,-0.87444,0.00015,10.98948]
[1778349767491,26.49,80853.42,0.0,-0.87446,0.00015,10.98805]
[1778349772526,26.49,80848.66,0.0,-0.87515,0.00015,10.94494]
[1778349773533,26.49,80844.43,0.0,-0.87577,0.00015,10.9066]
[1778349776557,26.49,80842.53,0.0,-0.87604,0.00015,10.88977]
[1778349781594,26.49,80842.76,0.0,-0.87601,0.00015,10.89136]
[1778349786629,26.49,80843.25,0.0,-0.87593,0.00015,10.89667]
[1778349791664,26.49,80842.87,0.0,-0.87598,0.00015,10.89345]
[1778349796699,26.49,80842.07,0.0,-0.8761,0.00015,10.88578]
[1778349800727,26.49,80836.65,0.0,-0.87689,0.00014,10.83644]
[1778349806769,26.49,80835.5,0.0,-0.87706,0.00014,10.82608]
[1778349807777,26.49,80830.6,0.0,-0.87776,0.00014,10.78179]
[1778349814825,26.49,80827.41,0.0,-0.87826,0.00014,10.74821]
[1778349819860,26.49,80826.73,0.0,-0.87834,0.00014,10.74283]
[1778349824895,26.49,80825.42,0.0,-0.87852,0.00014,10.73183]
[1778349829930,26.49,80825.84,0.0,-0.87844,0.00014,10.73651]
[1778349834966,26.49,80826.59,0.0,-0.87832,0.00014,10.74411]
[1778349840000,26.5,80826.29,0.0,-0.87835,0.00014,10.74222]
[1778349846042,26.5,80826.32,0.0,-0.87833,0.00014,10.74352]
[1778349855105,26.5,80826.35,0.0,-0.8783,0.00014,10.74534]
[1778349863162,26.5,80826.47,0.0,-0.87826,0.00014,10.74782]
[1778349867199,26.5,80832.63,0.0,-0.87737,0.00014,10.80414]
[1778349872234,26.51,80836.97,0.0,-0.87679,0.00014,10.83813]
[1778349877269,26.51,80840.99,0.0,-0.8762,0.00015,10.87465]
[1778349879704,26.51,80844.39,0.0,-0.87571,0.00015,10.90535]
[1778349885334,26.5,80845.89,0.0,-0.8755,0.00015,10.91841]
[1778349890369,26.5,80842.51,0.0,-0.876,0.00015,10.88734]
[1778349892383,26.5,80835.96,0.0,-0.87695,0.00014,10.82798]
[1778349895404,26.5,80826.81,0.0,-0.87826,0.00014,10.74544]
[1778349899432,26.5,80822.35,0.0,-0.87889,0.00014,10.70582]
[1778349901446,26.51,80818.09,0.0,-0.87949,0.00014,10.66782]
[1778349902785,26.51,80818.09,0.0,-0.87949,0.00014,10.66782]
[1778349903064,26.51,80818.09,0.0,-0.87949,0.00014,10.66782]
[1778349908495,26.51,80820.52,0.0,-0.87913,0.00014,10.69112]
[1778349913779,26.51,80819.46,0.0,-0.87927,0.00014,10.68228]
[1778349913812,26.51,80819.46,0.0,-0.87927,0.00014,10.68228]
[1778349913880,26.51,80819.02,0.0,-0.87932,0.00014,10.67869]
[1778349915067,26.51,80819.02,0.0,-0.87932,0.00014,10.67869]
[1778349920579,26.51,80818.32,0.0,-0.8794,0.00014,10.67347]
[1778349928510,26.51,80818.46,0.0,-0.87938,0.00014,10.67526]
[1778349928560,26.51,80818.46,0.0,-0.87938,0.00014,10.67526]
[1778349929715,26.51,80818.12,0.0,-0.87941,0.00014,10.67304]
[1778349929811,26.51,80818.12,0.0,-0.87941,0.00014,10.67304]
[1778349929911,26.51,80818.1,0.0,-0.87941,0.00014,10.67319]
[1778349939713,26.52,80817.69,0.0,-0.87949,0.00014,10.66541]
[1778349945379,26.52,80817.72,0.0,-0.87949,0.00014,10.66602]
[1778349945561,26.52,80817.72,0.0,-0.87949,0.00014,10.66602]
[1778349950790,26.52,80817.62,0.0,-0.87948,0.00014,10.66658]
[1778349955825,26.52,80817.72,0.0,-0.87945,0.00014,10.66839]
[1778349963881,26.52,80817.74,0.0,-0.87943,0.00014,10.66971]
[1778349965107,26.52,80817.74,0.0,-0.87943,0.00014,10.66971]
[1778349965312,26.52,80817.89,0.0,-0.8794,0.00014,10.6712]
[1778349966623,26.52,80818.25,0.0,-0.87935,0.00014,10.67457]
[1778349966811,26.52,80818.25,0.0,-0.87935,0.00014,10.67457]
[1778349966902,26.53,80818.66,0.0,-0.87929,0.00014,10.67839]
[1778349971937,26.53,80818.17,0.0,-0.87935,0.00014,10.67457]
[1778349973873,26.53,80818.17,0.0,-0.87935,0.00014,10.67457]
[1778349974060,26.53,80818.17,0.0,-0.87935,0.00014,10.67457]
[1778349977696,26.53,80815.23,0.0,-0.87976,0.00014,10.64863]
[1778349977813,26.53,80815.23,0.0,-0.87976,0.00014,10.64863]
[1778349977979,26.53,80815.26,0.0,-0.87975,0.00014,10.64925]
[1778349983014,26.53,80815.63,0.0,-0.87968,0.00014,10.65357]
[1778349985756,26.53,80815.52,0.0,-0.87969,0.00014,10.6528]
[1778349985809,26.53,80815.52,0.0,-0.87969,0.00014,10.6528]
[1778349991070,26.53,80814.88,0.0,-0.87981,0.00014,10.64307]
[1778349998119,26.54,80814.96,0.0,-0.87977,0.00014,10.64576]
[1778350003154,26.54,80814.88,0.0,-0.87975,0.00014,10.64654]
[1778350006451,26.54,80814.34,0.0,-0.87982,0.00014,10.64265]
[1778350006560,26.54,80814.34,0.0,-0.87982,0.00014,10.64265]
[1778350007074,26.54,80814.34,0.0,-0.87982,0.00014,10.64265]
[1778350007182,26.54,80814.35,0.0,-0.87981,0.00014,10.64306]
[1778350013224,26.54,80814.39,0.0,-0.87977,0.00014,10.6454]
[1778350017299,26.55,80815.02,0.0,-0.87966,0.00014,10.6524]
[1778350017312,26.55,80815.02,0.0,-0.87966,0.00014,10.6524]
[1778350018212,26.55,80815.02,0.0,-0.87966,0.00014,10.6524]
[1778350018260,26.55,80815.13,0.0,-0.87964,0.00014,10.65373]
[1778350018311,26.55,80815.13,0.0,-0.87964,0.00014,10.65373]
[1778350024302,26.55,80813.57,0.0,-0.87983,0.00014,10.64175]
[1778350029337,26.55,80813.6,0.0,-0.8798,0.00014,10.64379]
[1778350032271,26.55,80813.6,0.0,-0.8798,0.00014,10.64379]
[1778350032309,26.55,80813.6,0.0,-0.8798,0.00014,10.64379]
[1778350034749,26.56,80813.36,0.0,-0.87981,0.00014,10.64306]
[1778350034813,26.56,80813.36,0.0,-0.87981,0.00014,10.64306]
[1778350034911,26.56,80814.83,0.0,-0.87959,0.00014,10.65697]
[1778350035768,26.56,80814.83,0.0,-0.87959,0.00014,10.65697]
[1778350035811,26.56,80814.83,0.0,-0.87959,0.00014,10.65697]
[1778350035828,26.56,80820.1,0.0,-0.87884,0.00014,10.70436]
[1778350037393,26.56,80824.41,0.0,-0.87821,0.00014,10.74366]
[1778350041284,26.56,80824.45,0.0,-0.8782,0.00014,10.74423]
[1778350041311,26.56,80824.45,0.0,-0.8782,0.00014,10.74423]
[1778350041421,26.56,80824.67,0.0,-0.87816,0.00014,10.74683]
[1778350048240,26.56,80825.04,0.0,-0.8781,0.00014,10.75096]
[1778350048308,26.56,80825.04,0.0,-0.8781,0.00014,10.75096]
[1778350055172,26.56,80825.15,0.0,-0.87811,0.00014,10.74786]
[1778350055519,26.57,80831.9,0.0,-0.87713,0.00014,10.8091]
[1778350056692,26.57,80831.9,0.0,-0.87713,0.00014,10.8091]
[1778350056814,26.57,80831.9,0.0,-0.87713,0.00014,10.8091]
[1778350056899,26.57,80835.48,0.0,-0.87661,0.00014,10.84151]
[1778350062568,26.57,80837.09,0.0,-0.87638,0.00014,10.85626]
[1778350067603,26.57,80837.3,0.0,-0.87635,0.00014,10.85819]
[1778350080697,26.57,80838.1,0.0,-0.87624,0.00014,10.86513]
[1778350085732,26.57,80833.57,0.0,-0.8769,0.00014,10.82385]
[1778350086739,26.57,80830.33,0.0,-0.87736,0.00014,10.79462]
[1778350092781,26.57,80829.41,0.0,-0.87749,0.00014,10.78662]
[1778350098823,26.57,80829.42,0.0,-0.87748,0.00014,10.78704]
[1778350107886,26.57,80831.14,0.0,-0.87723,0.00014,10.80306]
[1778350111914,26.57,80834.75,0.0,-0.87676,0.00014,10.83013]
[1778350116949,26.57,80833.67,0.0,-0.87691,0.00014,10.82038]
[1778350121984,26.57,80832.6,0.0,-0.87707,0.00014,10.81075]
[1778350129033,26.57,80831.87,0.0,-0.87717,0.00014,10.80435]
[1778350131047,26.57,80828.01,0.0,-0.87772,0.00014,10.76963]
[1778350136082,26.57,80826.62,0.0,-0.87791,0.00014,10.75764]
[1778350141117,26.57,80826.48,0.0,-0.87792,0.00014,10.75704]
[1778350150180,26.57,80827.06,0.0,-0.87782,0.00014,10.76348]
[1778350154208,26.57,80830.94,0.0,-0.87725,0.00014,10.79899]
[1778350161257,26.57,80831.3,0.0,-0.87719,0.00014,10.80293]
[1778350166985,26.58,80831.03,0.0,-0.87722,0.00014,10.80092]
[1778350172336,26.58,80831.16,0.0,-0.87725,0.00014,10.79725]
[1778350177371,26.58,80831.37,0.0,-0.8772,0.00014,10.79977]
[1778350182406,26.58,80831.42,0.0,-0.87719,0.00014,10.80086]
[1778350183413,26.58,80824.84,0.0,-0.87813,0.00014,10.74171]
[1778350184420,26.58,80819.08,0.0,-0.87895,0.00014,10.69011]
[1778350190462,26.58,80818.32,0.0,-0.87903,0.00014,10.68512]
[1778350191322,26.58,80818.32,0.0,-0.87903,0.00014,10.68512]
[1778350192561,26.58,80818.32,0.0,-0.87902,0.00014,10.68544]
[1778350198518,26.59,80814.88,0.0,-0.87948,0.00014,10.65685]
[1778350199971,26.59,80814.88,0.0,-0.87948,0.00014,10.65685]
[1778350200062,26.59,80814.88,0.0,-0.87948,0.00014,10.65685]
[1778350200070,26.59,80814.31,0.0,-0.87955,0.00014,10.65211]
[1778350203079,26.59,80814.16,0.0,-0.87956,0.00014,10.65154]
[1778350203555,26.59,80808.82,0.0,-0.8803,0.00014,10.60441]
[1778350208592,26.6,80806.09,0.0,-0.88065,0.00014,10.58227]
[1778350209819,26.6,80806.09,0.0,-0.88065,0.00014,10.58227]
[1778350210060,26.6,80806.09,0.0,-0.88065,0.00014,10.58227]
[1778350210556,26.6,80803.93,0.0,-0.88094,0.00014,10.5639]
[1778350210809,26.6,80803.93,0.0,-0.88094,0.00014,10.5639]
[1778350210910,26.6,80804.44,0.0,-0.88087,0.00014,10.56847]
[1778350216648,26.6,80804.28,0.0,-0.88084,0.00014,10.56995]
[1778350222690,26.61,80804.33,0.0,-0.88079,0.00014,10.5732]
[1778350227726,26.61,80804.68,0.0,-0.88072,0.00014,10.57793]
[1778350228891,26.61,80804.68,0.0,-0.88072,0.00014,10.57793]
[1778350229066,26.61,80804.68,0.0,-0.88072,0.00014,10.57793]
[1778350234610,26.61,80804.85,0.0,-0.88069,0.00014,10.57968]
[1778350234812,26.61,80804.85,0.0,-0.88069,0.00014,10.57968]
[1778350234911,26.61,80804.56,0.0,-0.88078,0.00014,10.572]
[1778350241554,26.61,80804.36,0.0,-0.8808,0.00014,10.57075]
[1778350241812,26.61,80804.36,0.0,-0.8808,0.00014,10.57075]
[1778350246025,26.61,80802.15,0.0,-0.8811,0.00014,10.55155]
[1778350246069,26.61,80802.15,0.0,-0.8811,0.00014,10.55155]
[1778350246076,26.61,80802.15,0.0,-0.88109,0.00014,10.55169]
[1778350248763,26.61,80803.67,0.0,-0.88088,0.00014,10.56554]
[1778350248809,26.61,80803.67,0.0,-0.88088,0.00014,10.56554]
[1778350253908,26.62,80804.8,0.0,-0.88071,0.00014,10.57631]
[1778350262084,26.62,80804.76,0.0,-0.88071,0.00014,10.57605]
[1778350262312,26.62,80804.76,0.0,-0.88071,0.00014,10.57605]
[1778350262411,26.62,80804.67,0.0,-0.88071,0.00014,10.57613]
[1778350265669,26.62,80804.43,0.0,-0.88074,0.00014,10.5741]
[1778350265811,26.62,80804.43,0.0,-0.88074,0.00014,10.5741]
[1778350270209,26.62,80804.39,0.0,-0.88074,0.00014,10.57397]
[1778350270314,26.62,80804.39,0.0,-0.88074,0.00014,10.57397]
[1778350270389,26.62,80802.86,0.0,-0.88094,0.00014,10.56117]
[1778350276065,26.62,80803.57,0.0,-0.88081,0.00014,10.56976]
[1778350281100,26.63,80803.82,0.0,-0.88074,0.00014,10.57418]
[1778350283060,26.63,80803.82,0.0,-0.88074,0.00014,10.57418]
[1778350289156,26.63,80803.85,0.0,-0.88067,0.00014,10.57829]
[1778350292688,26.64,80803.89,0.0,-0.88071,0.00014,10.57387]
[1778350292811,26.64,80803.89,0.0,-0.88071,0.00014,10.57387]
[1778350293184,26.64,80803.92,0.0,-0.88069,0.00014,10.5749]
[1778350298219,26.64,80801.14,0.0,-0.88105,0.00014,10.55193]
[1778350298870,26.64,80801.14,0.0,-0.88105,0.00014,10.55193]
[1778350299063,26.64,80801.14,0.0,-0.88105,0.00014,10.55193]
[1778350310661,26.64,80800.38,0.0,-0.88112,0.00014,10.54728]
[1778350315382,26.65,80800.38,0.0,-0.88107,0.00014,10.55083]
[1778350315561,26.65,80800.38,0.0,-0.88107,0.00014,10.55083]
[1778350315679,26.65,80800.38,0.0,-0.88106,0.00014,10.55117]
[1778350315813,26.65,80800.38,0.0,-0.88106,0.00014,10.55117]
[1778350317352,26.65,80800.35,0.0,-0.88106,0.00014,10.55158]
[1778350322387,26.66,80800.12,0.0,-0.88106,0.00014,10.55122]
[1778350323343,26.66,80800.12,0.0,-0.88106,0.00014,10.55122]
[1778350323558,26.66,80800.12,0.0,-0.88106,0.00014,10.55122]
[1778350331102,26.66,80799.14,0.0,-0.88116,0.00014,10.54513]
[1778350331309,26.66,80799.14,0.0,-0.88116,0.00014,10.54513]
[1778350331544,26.66,80799.14,0.0,-0.88116,0.00014,10.54513]
[1778350331560,26.66,80799.14,0.0,-0.88116,0.00014,10.54513]
[1778350332457,26.66,80798.97,0.0,-0.88117,0.00014,10.5443]
[1778350339506,26.66,80798.59,0.0,-0.88121,0.00014,10.54163]
[1778350350583,26.66,80799.15,0.0,-0.88112,0.00014,10.54769]
[1778350354863,26.66,80797.09,0.0,-0.88145,0.00014,10.52407]
[1778350355061,26.66,80797.09,0.0,-0.88145,0.00014,10.52407]
[1778350360918,26.67,80798.01,0.0,-0.88129,0.00014,10.53396]
[1778350361072,26.67,80798.01,0.0,-0.88129,0.00014,10.53396]
[1778350361170,26.67,80798.01,0.0,-0.88129,0.00014,10.53429]
[1778350366215,26.67,80796.98,0.0,-0.88143,0.00014,10.52551]
[1778350367702,26.67,80793.52,0.0,-0.88192,0.00014,10.49417]
[1778350369065,26.67,80793.52,0.0,-0.88192,0.00014,10.49417]
[1778350376765,26.67,80793.11,0.0,-0.88197,0.00014,10.49107]
[1778350383814,26.67,80793.28,0.0,-0.88194,0.00014,10.49301]
[1778350387842,26.67,80789.36,0.0,-0.88249,0.00014,10.45787]
[1778350389819,26.67,80787.84,0.0,-0.8827,0.00014,10.44407]
[1778350390057,26.67,80787.84,0.0,-0.8827,0.00014,10.44407]
[1778350390510,26.67,80787.84,0.0,-0.8827,0.00014,10.44407]
[1778350390559,26.67,80787.84,0.0,-0.8827,0.00014,10.44407]
[1778350390611,26.67,80788.04,0.0,-0.88268,0.00014,10.44544]
[1778350391870,26.67,80781.31,0.0,-0.88362,0.00014,10.38539]
[1778350397912,26.67,80780.95,0.0,-0.88368,0.00014,10.38124]
[1778350405454,26.67,80780.77,0.0,-0.88371,0.00014,10.37924]
[1778350405558,26.67,80780.77,0.0,-0.88371,0.00014,10.37924]
[1778350405929,26.66,80780.7,0.0,-0.88374,0.00014,10.37738]
[1778350406059,26.66,80780.7,0.0,-0.88374,0.00014,10.37738]
[1778350407982,26.66,80780.55,0.0,-0.88377,0.00014,10.37562]
[1778350413017,26.66,80780.77,0.0,-0.88381,0.00014,10.37072]
[1778350414024,26.66,80777.96,0.0,-0.88421,0.00014,10.34546]
[1778350417065,26.66,80777.84,0.0,-0.88423,0.00014,10.34387]
[1778350425101,26.65,80778.01,0.0,-0.88425,0.00014,10.34296]
[1778350428102,26.65,80777.97,0.0,-0.88426,0.00014,10.34205]
[1778350428452,26.65,80777.97,0.0,-0.88426,0.00014,10.34205]
[1778350428566,26.65,80777.97,0.0,-0.88426,0.00014,10.34205]
[1778350428665,26.65,80777.8,0.0,-0.88429,0.00014,10.33998]
[1778350434166,26.65,80778.01,0.0,-0.88429,0.00014,10.3404]
[1778350436245,26.65,80778.01,0.0,-0.88429,0.00014,10.3404]
[1778350436633,26.65,80778.01,0.0,-0.88429,0.00014,10.3404]
[1778350436251,26.65,80780.89,0.0,-0.8839,0.00014,10.3654]
[1778350436813,26.65,80780.89,0.0,-0.8839,0.00014,10.3654]
[1778350437187,26.65,80783.23,0.0,-0.88358,0.00014,10.38592]
[1778350443056,26.65,80783.39,0.0,-0.88357,0.00014,10.38665]
[1778350443312,26.65,80783.39,0.0,-0.88357,0.00014,10.38665]
[1778350449493,26.64,80781.86,0.0,-0.88382,0.00014,10.37034]
[1778350449558,26.64,80781.86,0.0,-0.88382,0.00014,10.37034]
[1778350454591,26.64,80781.38,0.0,-0.88391,0.00014,10.3644]
[1778350457066,26.64,80779.47,0.0,-0.88419,0.00014,10.34687]
[1778350463369,26.64,80779.7,0.0,-0.88418,0.00014,10.34742]
[1778350469411,26.63,80778.53,0.0,-0.88436,0.00014,10.33588]
[1778350474452,26.63,80779.86,0.0,-0.88424,0.00014,10.34124]
[1778350475459,26.63,80786.71,0.0,-0.88329,0.00014,10.40245]
[1778350476466,26.63,80789.14,0.0,-0.88295,0.00014,10.42427]
[1778350481502,26.63,80790.15,0.0,-0.8828,0.00014,10.43395]
[1778350483516,26.63,80793.95,0.0,-0.88226,0.00014,10.46808]
[1778350485062,26.64,80794.95,0.0,-0.88212,0.00014,10.47707]
[1778350488551,26.64,80799.23,0.0,-0.88152,0.00014,10.51551]
[1778350488854,26.64,80799.23,0.0,-0.88152,0.00014,10.51551]
[1778350489069,26.64,80799.23,0.0,-0.88152,0.00014,10.51551]
[1778350493587,26.64,80801.7,0.0,-0.88117,0.00014,10.53761]
[1778350494608,26.64,80801.7,0.0,-0.88117,0.00014,10.53761]
[1778350494658,26.64,80803.51,0.0,-0.88092,0.00014,10.5537]
[1778350494910,26.64,80803.51,0.0,-0.88092,0.00014,10.5537]
[1778350495064,26.64,80803.51,0.0,-0.88092,0.00014,10.5537]
[1778350495601,26.64,80804.54,0.0,-0.88077,0.00014,10.56288]
[1778350496608,26.64,80807.29,0.0,-0.88038,0.00014,10.58745]
[1778350497615,26.64,80819.23,0.0,-0.87868,0.00014,10.69479]
[1778350498647,26.64,80819.23,0.0,-0.87868,0.00014,10.69479]
[1778350498737,26.64,80820.71,0.0,-0.87847,0.00014,10.70826]
[1778350498811,26.64,80820.71,0.0,-0.87847,0.00014,10.70826]
[1778350501643,26.64,80824.72,0.0,-0.87789,0.00014,10.74475]
[1778350504106,26.64,80826.87,0.0,-0.87758,0.00014,10.76427]
[1778350504318,26.64,80826.87,0.0,-0.87758,0.00014,10.76427]
[1778350506678,26.64,80834.1,0.0,-0.87653,0.00014,10.82954]
[1778350507950,26.64,80835.71,0.0,-0.8763,0.00014,10.84404]
[1778350509066,26.64,80834.68,0.0,-0.87645,0.00014,10.83475]
[1778350509699,26.64,80835.94,0.0,-0.87627,0.00014,10.84609]
[1778350512720,26.64,80830.09,0.0,-0.87711,0.00014,10.79337]
[1778350513069,26.64,80830.09,0.0,-0.87711,0.00014,10.79337]
[1778350513727,26.64,80825.94,0.0,-0.87771,0.00014,10.75611]
[1778350520776,26.64,80824.07,0.0,-0.87796,0.00014,10.74022]
[1778350525811,26.64,80823.71,0.0,-0.878,0.00014,10.73766]
[1778350529363,26.64,80823.23,0.0,-0.87807,0.00014,10.73348]
[1778350529563,26.64,80823.23,0.0,-0.87807,0.00014,10.73348]
[1778350536888,26.64,80823.23,0.0,-0.8781,0.00014,10.72927]
[1778350541923,26.64,80823.52,0.0,-0.87805,0.00014,10.73253]
[1778350545327,26.64,80823.64,0.0,-0.87803,0.00014,10.73372]
[1778350545559,26.64,80823.64,0.0,-0.87803,0.00014,10.73372]
[1778350545583,26.65,80823.48,0.0,-0.87804,0.00014,10.73263]
[1778350554007,26.65,80823.98,0.0,-0.87796,0.00014,10.73797]
[1778350559065,26.65,80825.59,0.0,-0.87772,0.00014,10.75279]
[1778350565087,26.65,80826.32,0.0,-0.87761,0.00014,10.75982]
[1778350568490,26.65,80826.32,0.0,-0.87761,0.00014,10.75982]
[1778350569066,26.65,80826.49,0.0,-0.87758,0.00014,10.76162]
[1778350569179,26.65,80826.49,0.0,-0.87758,0.00014,10.76162]
[1778350569310,26.65,80826.49,0.0,-0.87758,0.00014,10.76162]
[1778350569411,26.65,80826.89,0.0,-0.87752,0.00014,10.76521]
[1778350573211,26.65,80828.08,0.0,-0.87735,0.00014,10.77609]
[1778350573315,26.65,80828.08,0.0,-0.87735,0.00014,10.77609]
[1778350581199,26.65,80830.21,0.0,-0.87704,0.00014,10.79545]
[1778350586234,26.65,80829.93,0.0,-0.87708,0.00014,10.79309]
[1778350592565,26.65,80829.49,0.0,-0.87714,0.00014,10.78925]
[1778350592818,26.65,80829.49,0.0,-0.87714,0.00014,10.78925]
[1778350593061,26.65,80829.49,0.0,-0.87719,0.00014,10.78377]
[1778350596869,26.65,80829.49,0.0,-0.87719,0.00014,10.78395]
[1778350605817,26.65,80830.15,0.0,-0.87709,0.00014,10.79003]
[1778350606061,26.65,80828.6,0.0,-0.87731,0.00014,10.77632]
[1778350609653,26.65,80824.45,0.0,-0.8779,0.00014,10.73914]
[1778350609809,26.65,80824.45,0.0,-0.8779,0.00014,10.73914]
[1778350609754,26.65,80824.41,0.0,-0.8779,0.00014,10.73917]
[1778350614919,26.65,80823.75,0.0,-0.87799,0.00014,10.73338]
[1778350623494,26.66,80822.65,0.0,-0.87812,0.00014,10.72538]
[1778350624484,26.66,80822.65,0.0,-0.87812,0.00014,10.72538]
[1778350624573,26.66,80822.65,0.0,-0.87812,0.00014,10.72538]
[1778350624585,26.66,80822.65,0.0,-0.87812,0.00014,10.72553]
[1778350631550,26.66,80822.82,0.0,-0.87808,0.00014,10.72809]
[1778350633573,26.66,80822.81,0.0,-0.87808,0.00014,10.72814]
[1778350634564,26.66,80822.85,0.0,-0.87807,0.00014,10.72863]
[1778350642628,26.66,80824.19,0.0,-0.87786,0.00014,10.74185]
[1778350647755,26.66,80824.23,0.0,-0.87785,0.00014,10.74255]
[1778350649065,26.66,80824.42,0.0,-0.87782,0.00014,10.74448]
[1778350651469,26.66,80824.81,0.0,-0.87775,0.00014,10.7483]
[1778350651561,26.66,80824.81,0.0,-0.87775,0.00014,10.7483]
[1778350651691,26.66,80824.8,0.0,-0.87781,0.00014,10.74267]
[1778350655719,26.66,80829.0,0.0,-0.8772,0.00014,10.78083]
[1778350656140,26.66,80829.0,0.0,-0.8772,0.00014,10.78083]
[1778350656309,26.66,80829.0,0.0,-0.8772,0.00014,10.78083]
[1778350660252,26.66,80833.32,0.0,-0.87657,0.00014,10.81977]
[1778350660310,26.66,80833.32,0.0,-0.87657,0.00014,10.81977]
[1778350660754,26.66,80834.38,0.0,-0.87642,0.00014,10.82932]
[1778350662680,26.66,80836.56,0.0,-0.87611,0.00014,10.84893]
[1778350662810,26.66,80836.56,0.0,-0.87611,0.00014,10.84893]
[1778350665789,26.66,80843.22,0.0,-0.87514,0.00015,10.90869]
[1778350670824,26.66,80843.25,0.0,-0.87515,0.00015,10.90852]
[1778350678880,26.66,80843.32,0.0,-0.87514,0.00015,10.90871]
[1778350679399,26.66,80843.32,0.0,-0.87514,0.00015,10.90871]
[1778350679560,26.66,80843.32,0.0,-0.87514,0.00015,10.90871]
[1778350682908,26.66,80846.9,0.0,-0.87462,0.00015,10.94084]
[1778350684591,26.66,80847.78,0.0,-0.8745,0.00015,10.94872]
[1778350684809,26.66,80847.78,0.0,-0.8745,0.00015,10.94872]
[1778350684922,26.66,80847.84,0.0,-0.87449,0.00015,10.94919]
[1778350689958,26.66,80848.59,0.0,-0.87439,0.00015,10.95555]
[1778350693244,26.66,80848.63,0.0,-0.87438,0.00015,10.95571]
[1778350693310,26.66,80848.63,0.0,-0.87438,0.00015,10.95571]
[1778350699022,26.66,80847.41,0.0,-0.87457,0.00015,10.94402]
[1778350704058,26.66,80847.56,0.0,-0.87456,0.00015,10.94484]
[1778350709295,26.66,80847.53,0.0,-0.87457,0.00015,10.94422]
[1778350711270,26.66,80847.53,0.0,-0.87457,0.00015,10.94397]
[1778350711310,26.66,80847.53,0.0,-0.87457,0.00015,10.94397]
[1778350711371,26.66,80847.53,0.0,-0.87463,0.00015,10.93807]
[1778350717148,26.65,80845.84,0.0,-0.87489,0.00015,10.92211]
[1778350723191,26.65,80844.67,0.0,-0.87507,0.00015,10.91097]
[1778350725205,26.65,80838.13,0.0,-0.87602,0.00014,10.85187]
[1778350730240,26.65,80837.85,0.0,-0.87606,0.00014,10.8493]
[1778350736282,26.65,80836.29,0.0,-0.87629,0.00014,10.83522]
[1778350741317,26.65,80834.17,0.0,-0.87659,0.00014,10.81623]
[1778350748366,26.65,80834.73,0.0,-0.87651,0.00014,10.82145]
[1778350756422,26.65,80835.34,0.0,-0.87642,0.00014,10.82703]
[1778350761457,26.65,80834.9,0.0,-0.87648,0.00014,10.82309]
[1778350767499,26.65,80834.72,0.0,-0.87651,0.00014,10.82151]
[1778350769513,26.65,80831.04,0.0,-0.87704,0.00014,10.78841]
[1778350774548,26.65,80825.98,0.0,-0.87781,0.00014,10.73768]
[1778350780591,26.66,80824.83,0.0,-0.87796,0.00014,10.72833]
[1778350785627,26.66,80824.41,0.0,-0.87801,0.00014,10.72556]
[1778350790662,26.66,80822.82,0.0,-0.87822,0.00014,10.71243]
[1778350797711,26.66,80822.81,0.0,-0.87818,0.00014,10.71448]
[1778350798198,26.66,80822.81,0.0,-0.87818,0.00014,10.71448]
[1778350798310,26.66,80822.81,0.0,-0.87818,0.00014,10.71448]
[1778350804048,26.67,80820.75,0.0,-0.87845,0.00014,10.6975]
[1778350804087,26.67,80820.75,0.0,-0.87845,0.00014,10.6975]
[1778350804059,26.67,80820.87,0.0,-0.87843,0.00014,10.6989]
[1778350812816,26.67,80822.68,0.0,-0.87812,0.00014,10.71807]
[1778350817067,26.67,80823.84,0.0,-0.87794,0.00014,10.72944]
[1778350822755,26.68,80823.03,0.0,-0.87804,0.00014,10.72312]
[1778350822817,26.68,80823.03,0.0,-0.87804,0.00014,10.72312]
[1778350822886,26.68,80822.96,0.0,-0.87803,0.00014,10.72381]
[1778350827921,26.68,80822.98,0.0,-0.878,0.00014,10.72566]
[1778350829572,26.68,80823.0,0.0,-0.87799,0.00014,10.72618]
[1778350829811,26.68,80823.0,0.0,-0.87799,0.00014,10.72618]
[1778350834970,26.69,80823.06,0.0,-0.87801,0.00014,10.72308]
[1778350842020,26.69,80823.48,0.0,-0.87791,0.00014,10.72926]
[1778350849069,26.71,80823.34,0.0,-0.87779,0.00014,10.7365]
[1778350851083,26.72,80814.98,0.0,-0.87888,0.00014,10.66816]
[1778350851372,26.72,80814.98,0.0,-0.87888,0.00014,10.66816]
[1778350851559,26.72,80814.98,0.0,-0.87888,0.00014,10.66816]
[1778350852090,26.72,80809.88,0.0,-0.8796,0.00014,10.62259]
[1778350856687,26.72,80810.07,0.0,-0.87957,0.00014,10.6246]
[1778350856809,26.72,80810.07,0.0,-0.87957,0.00014,10.6246]
[1778350856910,26.72,80810.07,0.0,-0.87957,0.00014,10.62467]
[1778350859160,26.72,80809.52,0.0,-0.87964,0.00014,10.61989]
[1778350859309,26.72,80809.52,0.0,-0.87964,0.00014,10.61989]
[1778350865181,26.72,80810.14,0.0,-0.87955,0.00014,10.6258]
[1778350866975,26.72,80810.14,0.0,-0.87955,0.00014,10.6258]
[1778350867061,26.72,80810.14,0.0,-0.87955,0.00014,10.6258]
[1778350867076,26.72,80810.01,0.0,-0.87957,0.00014,10.62474]
[1778350872230,26.72,80809.95,0.0,-0.87957,0.00014,10.62442]
[1778350876875,26.72,80809.86,0.0,-0.87958,0.00014,10.62374]
[1778350877059,26.72,80809.86,0.0,-0.87958,0.00014,10.62374]
[1778350878272,26.72,80814.06,0.0,-0.87898,0.00014,10.66135]
[1778350884314,26.72,80814.08,0.0,-0.87898,0.00014,10.66145]
[1778350886278,26.72,80814.03,0.0,-0.87899,0.00014,10.66099]
[1778350886309,26.72,80814.03,0.0,-0.87899,0.00014,10.66099]
[1778350886328,26.72,80814.07,0.0,-0.87898,0.00014,10.66134]
[1778350894759,26.72,80814.01,0.0,-0.87899,0.00014,10.66077]
[1778350894807,26.72,80814.01,0.0,-0.87899,0.00014,10.66077]
[1778350900803,26.72,80812.71,0.0,-0.87923,0.00014,10.64355]
[1778350900807,26.72,80812.71,0.0,-0.87923,0.00014,10.64355]
[1778350900904,26.72,80812.74,0.0,-0.87923,0.00014,10.64386]
[1778350907475,26.72,80811.88,0.0,-0.87935,0.00014,10.63634]
[1778350919560,26.72,80811.82,0.0,-0.87935,0.00014,10.63612]
[1778350925601,26.72,80811.3,0.0,-0.87942,0.00014,10.63165]
[1778350934665,26.72,80811.37,0.0,-0.87941,0.00014,10.63254]
[1778350939067,26.72,80811.37,0.0,-0.8794,0.00014,10.63262]
[1778350949770,26.72,80811.4,0.0,-0.87939,0.00014,10.63322]
[1778350952697,26.72,80811.13,0.0,-0.87943,0.00014,10.63083]
[1778350952810,26.72,80811.13,0.0,-0.87943,0.00014,10.63083]
[1778350955317,26.72,80811.39,0.0,-0.87945,0.00014,10.62762]
[1778350955560,26.72,80811.39,0.0,-0.87945,0.00014,10.62762]
[1778350955661,26.72,80811.39,0.0,-0.87945,0.00014,10.62765]
[1778350962861,26.72,80812.12,0.0,-0.87934,0.00014,10.63437]
[1778350963285,26.72,80812.12,0.0,-0.87934,0.00014,10.63437]
[1778350963312,26.72,80812.12,0.0,-0.87934,0.00014,10.63437]
[1778350969910,26.72,80812.22,0.0,-0.87932,0.00014,10.63539]
[1778350975952,26.72,80812.62,0.0,-0.87926,0.00014,10.63907]
[1778350987029,26.72,80813.03,0.0,-0.87921,0.00014,10.64283]
[1778350991068,26.72,80812.6,0.0,-0.87927,0.00014,10.63898]
[1778350991319,26.72,80812.6,0.0,-0.87927,0.00014,10.63899]
[1778350993987,26.72,80811.68,0.0,-0.8794,0.00014,10.63077]
[1778350994061,26.72,80811.68,0.0,-0.8794,0.00014,10.63077]
[1778350994078,26.72,80811.91,0.0,-0.87936,0.00014,10.63284]
[1778350997932,26.72,80811.65,0.0,-0.8794,0.00014,10.63055]
[1778350998060,26.72,80811.65,0.0,-0.8794,0.00014,10.63055]
[1778351004148,26.72,80809.7,0.0,-0.87967,0.00014,10.61339]
[1778351006755,26.72,80809.63,0.0,-0.87968,0.00014,10.61283]
[1778351006809,26.72,80809.63,0.0,-0.87968,0.00014,10.61283]
[1778351009183,26.72,80816.99,0.0,-0.87863,0.00014,10.6787]
[1778351011197,26.72,80819.37,0.0,-0.87835,0.00014,10.69418]
[1778351015065,26.72,80822.25,0.0,-0.87794,0.00014,10.71965]
[1778351015852,26.72,80822.53,0.0,-0.87791,0.00014,10.72202]
[1778351016063,26.72,80822.53,0.0,-0.87791,0.00014,10.72202]
[1778351016232,26.72,80822.65,0.0,-0.87789,0.00014,10.72295]
[1778351021268,26.72,80823.8,0.0,-0.87774,0.00014,10.73248]
[1778351025067,26.72,80823.21,0.0,-0.87783,0.00014,10.7267]
[1778351025310,26.72,80823.21,0.0,-0.87783,0.00014,10.7267]
[1778351031338,26.72,80824.44,0.0,-0.87768,0.00014,10.73653]
[1778351032675,26.72,80824.44,0.0,-0.87768,0.00014,10.73653]
[1778351032811,26.72,80824.44,0.0,-0.87768,0.00014,10.73653]
[1778351035539,26.72,80828.56,0.0,-0.87708,0.00014,10.77365]
[1778351035562,26.72,80828.56,0.0,-0.87708,0.00014,10.77365]
[1778351035640,26.72,80829.19,0.0,-0.87699,0.00014,10.77948]
[1778351040982,26.72,80829.13,0.0,-0.87699,0.00014,10.77945]
[1778351041064,26.72,80829.13,0.0,-0.87699,0.00014,10.77945]
[1778351048457,26.72,80830.82,0.0,-0.87672,0.00014,10.79625]
[1778351050125,26.72,80830.82,0.0,-0.87672,0.00014,10.79625]
[1778351050310,26.72,80830.82,0.0,-0.87672,0.00014,10.79625]
[1778351050472,26.72,80836.1,0.0,-0.87595,0.00014,10.84399]
[1778351053323,26.72,80837.41,0.0,-0.87576,0.00014,10.85586]
[1778351053560,26.72,80837.33,0.0,-0.87577,0.00014,10.85522]
[1778351053661,26.72,80837.51,0.0,-0.87574,0.00014,10.85692]
[1778351056491,26.72,80837.58,0.0,-0.87573,0.00014,10.85771]
[1778351061549,26.72,80841.34,0.0,-0.87518,0.00015,10.89179]
[1778351063827,26.73,80841.36,0.0,-0.87518,0.00015,10.89202]
[1778351064060,26.73,80841.36,0.0,-0.87518,0.00015,10.89202]
[1778351064161,26.73,80841.44,0.0,-0.87516,0.00015,10.89285]
[1778351067592,26.73,80837.05,0.0,-0.87579,0.00014,10.85361]
[1778351072627,26.73,80833.83,0.0,-0.8763,0.00014,10.81977]
[1778351073634,26.73,80829.31,0.0,-0.87695,0.00014,10.77938]
[1778351074641,26.73,80825.23,0.0,-0.87753,0.00014,10.74304]
[1778351079676,26.73,80824.86,0.0,-0.87756,0.00014,10.74115]
[1778351081690,26.73,80832.66,0.0,-0.87643,0.00014,10.81161]
[1778351086725,26.73,80833.39,0.0,-0.87631,0.00014,10.81902]
[1778351090754,26.73,80836.99,0.0,-0.87578,0.00014,10.85199]
[1778351092768,26.73,80840.86,0.0,-0.87522,0.00015,10.88699]
[1778351093775,26.73,80845.31,0.0,-0.87457,0.00015,10.9271]
[1778351100824,26.73,80845.82,0.0,-0.87449,0.00015,10.93186]
[1778351103845,26.73,80851.62,0.0,-0.87364,0.00015,10.98408]
[1778351105859,26.73,80858.37,0.0,-0.87265,0.00015,11.04482]
[1778351106866,26.73,80864.78,0.0,-0.87171,0.00015,11.10254]
[1778351108880,26.73,80866.29,0.0,-0.87149,0.00015,11.11575]
[1778351113917,26.73,80866.04,0.0,-0.87155,0.00015,11.11206]
[1778351117946,26.73,80874.64,0.0,-0.8703,0.00015,11.18859]
[1778351119960,26.73,80876.8,0.0,-0.86997,0.00015,11.20817]
[1778351125069,26.73,80879.68,0.0,-0.86955,0.00015,11.23384]
[1778351127067,26.73,80879.47,0.0,-0.86959,0.00015,11.2315]
[1778351133051,26.72,80879.76,0.0,-0.86962,0.00015,11.22729]
[1778351134934,26.72,80879.87,0.0,-0.8696,0.00015,11.22811]
[1778351135063,26.72,80879.87,0.0,-0.8696,0.00015,11.22811]
[1778351137585,26.72,80880.14,0.0,-0.86957,0.00015,11.23004]
[1778351137814,26.72,80880.14,0.0,-0.86957,0.00015,11.23004]
[1778351138086,26.72,80880.42,0.0,-0.86953,0.00015,11.2324]
[1778351143121,26.72,80881.15,0.0,-0.86944,0.00015,11.23809]
[1778351146963,26.72,80882.2,0.0,-0.86929,0.00015,11.247]
[1778351147062,26.72,80882.2,0.0,-0.86929,0.00015,11.247]
[1778351151177,26.72,80890.59,0.0,-0.86805,0.00015,11.32203]
[1778351152192,26.72,80890.59,0.0,-0.86805,0.00015,11.32203]
[1778351152310,26.72,80890.59,0.0,-0.86805,0.00015,11.32203]
[1778351152351,26.72,80899.52,0.0,-0.8667,0.00015,11.40289]
[1778351154198,26.72,80903.58,0.0,-0.86609,0.00015,11.43908]
[1778351155890,26.72,80904.71,0.0,-0.86593,0.00015,11.44896]
[1778351156061,26.72,80904.71,0.0,-0.86593,0.00015,11.44896]
[1778351157978,26.71,80905.23,0.0,-0.86586,0.00015,11.45284]
[1778351158065,26.71,80905.23,0.0,-0.86586,0.00015,11.45284]
[1778351158226,26.71,80905.14,0.0,-0.86588,0.00015,11.45159]
[1778351162067,26.71,80905.51,0.0,-0.86585,0.00015,11.45368]
[1778351162261,26.71,80932.73,0.0,-0.86165,0.00016,11.70189]
[1778351163265,26.71,80948.79,0.0,-0.85914,0.00016,11.84808]
[1778351164276,26.71,80952.82,0.0,-0.85851,0.00016,11.88476]
[1778351165664,26.71,80953.84,0.0,-0.85836,0.00016,11.89346]
[1778351166288,26.71,80964.18,0.0,-0.85672,0.00016,11.98757]
[1778351167295,26.71,80966.26,0.0,-0.8564,0.00016,12.00619]
[1778351168542,26.71,80967.49,0.0,-0.85621,0.00016,12.01704]
[1778351169812,26.7,80967.13,0.0,-0.85627,0.00016,12.0133]
[1778351170094,26.7,80967.13,0.0,-0.85627,0.00016,12.0133]
[1778351173812,26.7,80968.74,0.0,-0.85604,0.00016,12.0268]
[1778351177366,26.7,80974.19,0.0,-0.8552,0.00016,12.07467]
[1778351177811,26.7,80974.19,0.0,-0.8552,0.00016,12.07467]
[1778351178373,26.7,80980.71,0.0,-0.85416,0.00016,12.13407]
[1778351179380,26.7,80985.01,0.0,-0.85347,0.00016,12.17336]
[1778351181394,26.7,80980.84,0.0,-0.85415,0.00016,12.13448]
[1778351184415,26.69,80972.87,0.0,-0.85545,0.00016,12.06065]
[1778351185089,26.69,80972.87,0.0,-0.85545,0.00016,12.06065]
[1778351185310,26.69,80972.87,0.0,-0.85545,0.00016,12.06065]
[1778351186109,26.69,80976.22,0.0,-0.85492,0.00016,12.09094]
[1778351186454,26.69,81011.72,0.0,-0.84912,0.00017,12.41745]
[1778351187455,26.69,81022.97,0.0,-0.84727,0.00017,12.52065]
[1778351188465,26.69,80998.06,0.0,-0.85139,0.00016,12.29054]
[1778351189472,26.69,80984.61,0.0,-0.8536,0.00016,12.16603]
[1778351189692,26.69,80984.61,0.0,-0.8536,0.00016,12.16603]
[1778351190479,26.69,80981.47,0.0,-0.85411,0.00016,12.1369]
[1778351191486,26.69,80990.27,0.0,-0.85274,0.00016,12.21184]
[1778351192493,26.69,80998.87,0.0,-0.85134,0.00016,12.29063]
[1778351194507,26.69,80991.31,0.0,-0.85259,0.00016,12.22023]
[1778351196297,26.69,80991.31,0.0,-0.85259,0.00016,12.22023]
[1778351196309,26.69,80991.31,0.0,-0.85259,0.00016,12.22023]
[1778351196398,26.68,80985.27,0.0,-0.85359,0.00016,12.16411]
[1778351198535,26.68,80981.65,0.0,-0.85418,0.00016,12.13039]
[1778351200475,26.68,80981.65,0.0,-0.85418,0.00016,12.13039]
[1778351200560,26.68,80980.33,0.0,-0.8544,0.00016,12.11806]
[1778351202563,26.68,80973.76,0.0,-0.85548,0.00016,12.05621]
[1778351207809,26.68,80975.34,0.0,-0.85526,0.00016,12.06901]
[1778351207905,26.68,80980.08,0.0,-0.8545,0.00016,12.11212]
[1778351212529,26.67,80981.32,0.0,-0.85434,0.00016,12.12141]
[1778351212636,26.67,80995.69,0.0,-0.85201,0.00016,12.25344]
[1778351213643,26.67,81011.5,0.0,-0.84942,0.00017,12.3987]
[1778351214650,26.67,81013.88,0.0,-0.84903,0.00017,12.42009]
[1778351215657,26.67,81020.92,0.0,-0.84787,0.00017,12.48443]
[1778351218078,26.67,81022.85,0.0,-0.84756,0.00017,12.50157]
[1778351219811,26.66,81021.89,0.0,-0.84776,0.00017,12.49067]
[1778351225732,26.66,81021.89,0.0,-0.84782,0.00017,12.4873]
[1778351227746,26.65,81017.06,0.0,-0.84865,0.00017,12.44141]
[1778351228937,26.65,81017.06,0.0,-0.84865,0.00017,12.44141]
[1778351229062,26.65,81017.06,0.0,-0.84865,0.00017,12.44141]
[1778351229163,26.65,81017.12,0.0,-0.84866,0.00017,12.44069]
[1778351231774,26.65,81013.46,0.0,-0.84929,0.00017,12.4057]
[1778351233706,26.65,81012.71,0.0,-0.84943,0.00017,12.3982]
[1778351233810,26.65,81012.71,0.0,-0.84943,0.00017,12.3982]
[1778351233888,26.65,81000.18,0.0,-0.8515,0.00016,12.2821]
[1778351234800,26.65,80995.75,0.0,-0.85223,0.00016,12.24087]
[1778351236814,26.65,80999.37,0.0,-0.85165,0.00016,12.27353]
[1778351237821,26.64,81004.42,0.0,-0.85083,0.00016,12.31968]
[1778351238828,26.64,81008.99,0.0,-0.85009,0.00016,12.36138]
[1778351241528,26.64,81011.42,0.0,-0.8497,0.00017,12.38329]
[1778351241562,26.64,81013.63,0.0,-0.84934,0.00017,12.40315]
[1778351241849,26.64,81013.56,0.0,-0.84936,0.00017,12.40194]
[1778351246884,26.63,81015.14,0.0,-0.84915,0.00017,12.41372]
[1778351249811,26.63,81015.11,0.0,-0.84918,0.00017,12.41231]
[1778351252469,26.63,81014.91,0.0,-0.84923,0.00017,12.40933]
[1778351252559,26.63,81014.88,0.0,-0.8493,0.00017,12.40274]
[1778351254259,26.63,81014.7,0.0,-0.84934,0.00017,12.40051]
[1778351254311,26.63,81014.7,0.0,-0.84934,0.00017,12.40051]
[1778351254360,26.63,81012.88,0.0,-0.84966,0.00017,12.3826]
[1778351255480,26.63,81012.88,0.0,-0.84966,0.00017,12.3826]
[1778351255574,26.62,81012.16,0.0,-0.84979,0.00017,12.37542]
[1778351257539,26.62,81012.39,0.0,-0.84975,0.00017,12.37754]
[1778351257566,26.62,81011.5,0.0,-0.84991,0.00017,12.36879]
[1778351258048,26.62,81011.5,0.0,-0.84991,0.00017,12.36879]
[1778351258059,26.62,81011.5,0.0,-0.84991,0.00017,12.36879]
[1778351259710,26.62,81012.16,0.0,-0.84982,0.00017,12.37383]
[1778351259813,26.62,81012.16,0.0,-0.84982,0.00017,12.37383]
[1778351259975,26.62,81010.76,0.0,-0.85006,0.00017,12.36037]
[1778351260824,26.62,81010.76,0.0,-0.85006,0.00017,12.36037]
[1778351261068,26.62,81010.76,0.0,-0.85006,0.00017,12.36037]
[1778351262654,26.62,81010.32,0.0,-0.85015,0.00017,12.35531]
[1778351262808,26.62,81010.32,0.0,-0.85015,0.00017,12.35531]
[1778351264402,26.62,81010.05,0.0,-0.85021,0.00017,12.35233]
[1778351264567,26.62,81004.6,0.0,-0.85112,0.00016,12.30105]
[1778351267119,26.61,80998.55,0.0,-0.85212,0.00016,12.24482]
[1778351267244,26.61,80998.55,0.0,-0.85212,0.00016,12.24482]
[1778351267318,26.61,80998.55,0.0,-0.85212,0.00016,12.24482]
[1778351267345,26.61,80997.74,0.0,-0.85227,0.00016,12.23663]
[1778351271519,26.61,80998.44,0.0,-0.85216,0.00016,12.24243]
[1778351273810,26.61,80996.78,0.0,-0.85245,0.00016,12.22615]
[1778351276306,26.61,80997.79,0.0,-0.8523,0.00016,12.23485]
[1778351276561,26.61,80997.79,0.0,-0.8523,0.00016,12.23485]
[1778351276407,26.61,80997.52,0.0,-0.85235,0.00016,12.23175]
[1778351277808,26.61,80998.03,0.0,-0.85227,0.00016,12.23646]
[1778351281123,26.61,80992.4,0.0,-0.85321,0.00016,12.18329]
[1778351282234,26.61,80992.4,0.0,-0.85321,0.00016,12.18329]
[1778351282485,26.61,80992.4,0.0,-0.85321,0.00016,12.18329]
[1778351283679,26.6,80991.42,0.0,-0.85338,0.00016,12.17371]
[1778351284566,26.6,80991.04,0.0,-0.85345,0.00016,12.16977]
[1778351284884,26.6,80991.04,0.0,-0.85345,0.00016,12.16977]
[1778351286283,26.6,80991.2,0.0,-0.85343,0.00016,12.17125]
[1778351286308,26.6,80991.2,0.0,-0.85343,0.00016,12.17125]
[1778351290433,26.6,80991.16,0.0,-0.85344,0.00016,12.17023]
[1778351293902,26.6,80990.31,0.0,-0.8536,0.00016,12.16131]
[1778351294062,26.6,80990.31,0.0,-0.8536,0.00016,12.16131]
[1778351294432,26.6,80990.31,0.0,-0.8536,0.00016,12.16131]
[1778351294561,26.6,80990.31,0.0,-0.8536,0.00016,12.16131]
[1778351296122,26.6,80987.96,0.0,-0.85399,0.00016,12.13902]
[1778351296316,26.6,80987.96,0.0,-0.85399,0.00016,12.13902]
[1778351296341,26.6,80987.93,0.0,-0.854,0.00016,12.13856]
[1778351298283,26.6,80988.11,0.0,-0.85398,0.00016,12.14004]
[1778351299438,26.6,80989.55,0.0,-0.85375,0.00016,12.15313]
[1778351299565,26.6,80989.55,0.0,-0.85375,0.00016,12.15313]
[1778351302253,26.6,80992.94,0.0,-0.85321,0.00016,12.18374]
[1778351302308,26.6,80992.94,0.0,-0.85321,0.00016,12.18374]
[1778351304868,26.6,80992.38,0.0,-0.85331,0.00016,12.17808]
[1778351305059,26.6,80992.38,0.0,-0.85331,0.00016,12.17808]
[1778351305322,26.59,80992.41,0.0,-0.85331,0.00016,12.17788]
[1778351306500,26.59,80992.41,0.0,-0.85331,0.00016,12.17788]
[1778351306561,26.59,80992.41,0.0,-0.85331,0.00016,12.17788]
[1778351310523,26.59,80992.43,0.0,-0.85332,0.00016,12.17709]
[1778351310571,26.59,80992.43,0.0,-0.85332,0.00016,12.17709]
[1778351316399,26.59,80995.25,0.0,-0.85295,0.00016,12.19568]
[1778351316849,26.59,80995.25,0.0,-0.85295,0.00016,12.19568]
[1778351317064,26.59,80995.25,0.0,-0.85295,0.00016,12.19568]
[1778351317266,26.59,80995.25,0.0,-0.85295,0.00016,12.19568]
[1778351317312,26.59,80995.25,0.0,-0.85295,0.00016,12.19568]
[1778351317406,26.59,80995.48,0.0,-0.85292,0.00016,12.19753]
[1778351319263,26.59,80995.32,0.0,-0.85295,0.00016,12.19578]
[1778351319311,26.59,80995.32,0.0,-0.85295,0.00016,12.19578]
[1778351323721,26.59,80996.74,0.0,-0.85273,0.00016,12.20801]
[1778351327878,26.58,80996.94,0.0,-0.85273,0.00016,12.20808]
[1778351328058,26.58,80996.94,0.0,-0.85273,0.00016,12.20808]
[1778351328483,26.58,81002.18,0.0,-0.85188,0.00016,12.25615]
[1778351328735,26.58,81002.18,0.0,-0.85188,0.00016,12.25615]
[1778351328811,26.58,81002.18,0.0,-0.85188,0.00016,12.25615]
[1778351329490,26.58,81006.66,0.0,-0.85115,0.00016,12.29716]
[1778351329859,26.58,81006.66,0.0,-0.85115,0.00016,12.29716]
[1778351330065,26.58,81006.66,0.0,-0.85115,0.00016,12.29716]
[1778351330497,26.58,81006.96,0.0,-0.85111,0.00016,12.29949]
[1778351331322,26.58,81006.96,0.0,-0.85111,0.00016,12.29949]
[1778351331562,26.58,81006.96,0.0,-0.85111,0.00016,12.29949]
[1778351332587,26.58,81007.64,0.0,-0.851,0.00016,12.30533]
[1778351332808,26.58,81008.69,0.0,-0.85084,0.00016,12.31457]
[1778351335532,26.58,81015.96,0.0,-0.84966,0.00017,12.38035]
[1778351337032,26.58,81018.7,0.0,-0.84922,0.00017,12.4053]
[1778351337036,26.58,81018.7,0.0,-0.84922,0.00017,12.4053]
[1778351337068,26.58,81018.7,0.0,-0.84922,0.00017,12.4053]
[1778351338947,26.57,81021.4,0.0,-0.84878,0.00017,12.4294]
[1778351339081,26.57,81021.4,0.0,-0.84878,0.00017,12.4294]
[1778351339560,26.57,81021.86,0.0,-0.84871,0.00017,12.43319]
[1778351340123,26.57,81021.86,0.0,-0.84871,0.00017,12.43319]
[1778351340312,26.57,81021.86,0.0,-0.84871,0.00017,12.43319]
[1778351341470,26.57,81021.26,0.0,-0.84882,0.00017,12.42717]
[1778351341558,26.57,81021.26,0.0,-0.84882,0.00017,12.42717]
[1778351346197,26.57,81023.84,0.0,-0.84844,0.00017,12.4485]
[1778351346310,26.57,81023.84,0.0,-0.84844,0.00017,12.4485]
[1778351346970,26.57,81025.73,0.0,-0.84814,0.00017,12.4653]
[1778351347063,26.57,81025.73,0.0,-0.84814,0.00017,12.4653]
[1778351347620,26.56,81029.52,0.0,-0.84751,0.00017,12.49993]
[1778351348273,26.56,81029.52,0.0,-0.84751,0.00017,12.49993]
[1778351348292,26.56,81029.52,0.0,-0.84751,0.00017,12.49993]
[1778351348627,26.56,81025.54,0.0,-0.84819,0.00017,12.46233]
[1778351348730,26.56,81025.54,0.0,-0.84819,0.00017,12.46233]
[1778351350076,26.56,81026.77,0.0,-0.848,0.00017,12.473]
[1778351350641,26.56,81027.85,0.0,-0.84783,0.00017,12.4825]
[1778351351205,26.56,81027.85,0.0,-0.84783,0.00017,12.4825]
[1778351351570,26.56,81027.85,0.0,-0.84783,0.00017,12.4825]
[1778351352429,26.56,81028.24,0.0,-0.84777,0.00017,12.48559]
[1778351352568,26.56,81028.24,0.0,-0.84777,0.00017,12.48559]
[1778351356489,26.56,81027.07,0.0,-0.848,0.00017,12.47322]
[1778351356565,26.56,81027.07,0.0,-0.848,0.00017,12.47322]
[1778351358665,26.55,81025.87,0.0,-0.84822,0.00017,12.46061]
[1778351358814,26.55,81025.87,0.0,-0.84822,0.00017,12.46061]
[1778351358915,26.55,81025.97,0.0,-0.84822,0.00017,12.46104]
[1778351360387,26.55,81025.97,0.0,-0.84822,0.00017,12.46104]
[1778351360565,26.55,81025.97,0.0,-0.84822,0.00017,12.46104]
[1778351361015,26.55,81023.69,0.0,-0.84862,0.00017,12.43873]
[1778351361063,26.55,81023.69,0.0,-0.84862,0.00017,12.43873]
[1778351363886,26.55,81024.67,0.0,-0.84848,0.00017,12.44667]
[1778351364064,26.55,81024.67,0.0,-0.84848,0.00017,12.44667]
[1778351364164,26.55,81028.32,0.0,-0.84788,0.00017,12.47991]
[1778351364983,26.55,81028.32,0.0,-0.84788,0.00017,12.47991]
[1778351365066,26.55,81028.32,0.0,-0.84788,0.00017,12.47991]
[1778351365475,26.55,81028.32,0.0,-0.84788,0.00017,12.47991]
[1778351365578,26.55,81028.32,0.0,-0.84788,0.00017,12.47991]
[1778351365577,26.54,81031.42,0.0,-0.84738,0.00017,12.50737]
[1778351369284,26.54,81031.41,0.0,-0.84741,0.00017,12.50598]
[1778351369309,26.54,81031.41,0.0,-0.84741,0.00017,12.50598]
[1778351373880,26.54,81032.29,0.0,-0.84738,0.00017,12.50498]
[1778351374123,26.54,81032.29,0.0,-0.84738,0.00017,12.50498]
[1778351374230,26.54,81032.29,0.0,-0.84738,0.00017,12.50498]
[1778351374313,26.54,81032.29,0.0,-0.84738,0.00017,12.50498]
[1778351374379,26.53,81031.98,0.0,-0.84746,0.00017,12.50052]
[1778351379863,26.52,81032.2,0.0,-0.84749,0.00017,12.49853]
[1778351383273,26.52,81032.21,0.0,-0.84752,0.00017,12.49703]
[1778351383308,26.52,81032.21,0.0,-0.84752,0.00017,12.49703]
[1778351385942,26.52,81032.31,0.0,-0.84755,0.00017,12.49554]
[1778351386067,26.52,81032.31,0.0,-0.84755,0.00017,12.49554]
[1778351386168,26.51,81033.48,0.0,-0.84737,0.00017,12.5056]
[1778351390121,26.51,81033.48,0.0,-0.84741,0.00017,12.50317]
[1778351390314,26.51,81033.48,0.0,-0.84741,0.00017,12.50317]
[1778351395975,26.5,81029.22,0.0,-0.84822,0.00017,12.45848]
[1778351398170,26.5,81029.19,0.0,-0.84824,0.00017,12.4575]
[1778351398315,26.5,81029.19,0.0,-0.84824,0.00017,12.4575]
[1778351398411,26.5,81029.46,0.0,-0.84822,0.00017,12.45861]
[1778351400949,26.49,81029.28,0.0,-0.84826,0.00017,12.45641]
[1778351401070,26.49,81029.28,0.0,-0.84826,0.00017,12.45641]
[1778351407056,26.49,81030.83,0.0,-0.84807,0.00017,12.46697]
[1778351408770,26.49,81030.83,0.0,-0.84807,0.00017,12.46697]
[1778351408808,26.49,81030.83,0.0,-0.84807,0.00017,12.46697]
[1778351411594,26.48,81030.29,0.0,-0.84819,0.00017,12.46038]
[1778351411811,26.48,81033.42,0.0,-0.84768,0.00017,12.48869]
[1778351412122,26.48,81033.42,0.0,-0.84768,0.00017,12.48869]
[1778351412313,26.48,81033.42,0.0,-0.84768,0.00017,12.48869]
[1778351412411,26.48,81037.88,0.0,-0.84693,0.00017,12.53002]
[1778351417266,26.48,81040.87,0.0,-0.84644,0.00017,12.55709]
[1778351418136,26.48,81054.02,0.0,-0.84422,0.00017,12.67898]
[1778351419007,26.48,81054.02,0.0,-0.84422,0.00017,12.67898]
[1778351419140,26.48,81060.75,0.0,-0.84307,0.00017,12.74124]
[1778351420147,26.48,81056.95,0.0,-0.84373,0.00017,12.70555]
[1778351422919,26.48,81058.07,0.0,-0.84355,0.00017,12.7153]
[1778351427082,26.47,81059.67,0.0,-0.8433,0.00017,12.72886]
[1778351427310,26.47,81059.67,0.0,-0.8433,0.00017,12.72886]
[1778351427410,26.47,81054.93,0.0,-0.84412,0.00017,12.6841]
[1778351428203,26.47,81047.55,0.0,-0.84538,0.00017,12.6155]
[1778351430217,26.47,81046.39,0.0,-0.84558,0.00017,12.6042]
[1778351433937,26.47,81043.17,0.0,-0.84619,0.00017,12.56793]
[1778351434060,26.47,81043.17,0.0,-0.84619,0.00017,12.56793]
[1778351436259,26.47,81046.87,0.0,-0.84559,0.00017,12.60122]
[1778351437241,26.47,81046.87,0.0,-0.84559,0.00017,12.60122]
[1778351437294,26.47,81046.87,0.0,-0.84559,0.00017,12.60122]
[1778351437321,26.47,81046.87,0.0,-0.84559,0.00017,12.60122]
[1778351437386,26.47,81046.39,0.0,-0.84568,0.00017,12.59598]
[1778351439280,26.47,81039.36,0.0,-0.84688,0.00017,12.53045]
[1778351443308,26.46,81030.39,0.0,-0.84841,0.00017,12.44547]
[1778351447336,26.46,81034.39,0.0,-0.84778,0.00017,12.48044]
[1778351450357,26.46,81030.42,0.0,-0.84848,0.00017,12.44184]
[1778351453378,26.45,81026.83,0.0,-0.84912,0.00017,12.40644]
[1778351458413,26.45,81026.79,0.0,-0.84917,0.00017,12.40375]
[1778351462441,26.44,81030.94,0.0,-0.84851,0.00017,12.44046]
[1778351467476,26.44,81030.17,0.0,-0.84868,0.00017,12.4308]
[1778351472511,26.43,81027.64,0.0,-0.84915,0.00017,12.40486]
[1778351479560,26.43,81027.93,0.0,-0.84916,0.00017,12.40432]
[1778351486680,26.42,81026.6,0.0,-0.84942,0.00017,12.38963]
[1778351494736,26.42,81009.56,0.0,-0.85235,0.00016,12.22298]
[1778351495744,26.42,81007.65,0.0,-0.85267,0.00016,12.20485]
[1778351496392,26.42,81007.65,0.0,-0.85267,0.00016,12.20485]
[1778351496560,26.42,81007.65,0.0,-0.85267,0.00016,12.20485]
[1778351496752,26.42,81000.02,0.0,-0.85393,0.00016,12.13364]
[1778351498766,26.42,80997.34,0.0,-0.85438,0.00016,12.10827]
[1778351502663,26.41,80997.11,0.0,-0.85443,0.00016,12.10544]
[1778351502794,26.41,80997.24,0.0,-0.85441,0.00016,12.10642]
[1778351502813,26.41,80997.24,0.0,-0.85441,0.00016,12.10642]
[1778351509565,26.41,80997.14,0.0,-0.85445,0.00016,12.10433]
[1778351513067,26.41,80996.49,0.0,-0.85457,0.00016,12.09737]
[1778351517660,26.41,80995.78,0.0,-0.8547,0.00016,12.08987]
[1778351517813,26.41,80995.78,0.0,-0.8547,0.00016,12.08987]
[1778351517756,26.41,81001.94,0.0,-0.8537,0.00016,12.14653]
[1778351519083,26.41,81002.35,0.0,-0.85364,0.00016,12.15034]
[1778351519308,26.41,81002.35,0.0,-0.85364,0.00016,12.15034]
[1778351519408,26.41,81003.68,0.0,-0.85342,0.00016,12.16238]
[1778351522218,26.41,81001.83,0.0,-0.85374,0.00016,12.14454]
[1778351522310,26.41,81001.83,0.0,-0.85374,0.00016,12.14454]
[1778351527405,26.4,81003.21,0.0,-0.85354,0.00016,12.1558]
[1778351527562,26.4,81003.21,0.0,-0.85354,0.00016,12.1558]
[1778351527663,26.4,81008.18,0.0,-0.85274,0.00016,12.20128]
[1778351529877,26.4,81010.52,0.0,-0.85236,0.00016,12.22264]
[1778351530061,26.4,81010.52,0.0,-0.85236,0.00016,12.22264]
[1778351530162,26.4,81012.02,0.0,-0.85212,0.00017,12.23618]
[1778351530990,26.4,81015.49,0.0,-0.85155,0.00017,12.26802]
[1778351532837,26.4,81015.49,0.0,-0.85155,0.00017,12.26802]
[1778351533062,26.4,81016.54,0.0,-0.85138,0.00017,12.27751]
[1778351538227,26.4,81018.36,0.0,-0.85111,0.00017,12.29293]
[1778351538309,26.4,81018.36,0.0,-0.85111,0.00017,12.29293]
[1778351539501,26.39,81017.26,0.0,-0.8513,0.00017,12.2824]
[1778351539561,26.39,81017.26,0.0,-0.8513,0.00017,12.2824]
[1778351539602,26.39,81011.45,0.0,-0.85227,0.00017,12.22788]
[1778351542207,26.39,81010.7,0.0,-0.85239,0.00016,12.22071]
[1778351542312,26.39,81010.7,0.0,-0.85239,0.00016,12.22071]
[1778351542412,26.39,81021.38,0.0,-0.85063,0.00017,12.31987]
[1778351543075,26.39,81028.19,0.0,-0.8495,0.00017,12.38276]
[1778351545412,26.39,81029.17,0.0,-0.84934,0.00017,12.39166]
[1778351545516,26.39,81029.17,0.0,-0.84934,0.00017,12.39166]
[1778351545617,26.39,81030.77,0.0,-0.84909,0.00017,12.40567]
[1778351546016,26.39,81030.77,0.0,-0.84909,0.00017,12.40567]
[1778351546059,26.39,81030.77,0.0,-0.84909,0.00017,12.40567]
[1778351551131,26.39,81035.66,0.0,-0.84835,0.00017,12.44392]
[1778351552540,26.39,81035.66,0.0,-0.84835,0.00017,12.44392]
[1778351554641,26.39,81033.58,0.0,-0.84871,0.00017,12.42394]
[1778351554815,26.39,81033.58,0.0,-0.84871,0.00017,12.42394]
[1778351554645,26.38,81034.98,0.0,-0.84849,0.00017,12.43641]
[1778351560198,26.38,81029.36,0.0,-0.84944,0.00017,12.38367]
[1778351565233,26.38,81030.93,0.0,-0.84917,0.00017,12.3986]
[1778351570268,26.38,81032.01,0.0,-0.84899,0.00017,12.4088]
[1778351575303,26.38,81031.4,0.0,-0.84909,0.00017,12.40324]
[1778351580338,26.39,81031.32,0.0,-0.8491,0.00017,12.40268]
[1778351585373,26.39,81032.13,0.0,-0.84896,0.00017,12.41041]
[1778351590582,26.39,81031.8,0.0,-0.84901,0.00017,12.40746]
[1778351596453,26.39,81032.33,0.0,-0.84892,0.00017,12.41261]
[1778351601489,26.39,81026.54,0.0,-0.84988,0.00017,12.35889]
[1778351607530,26.39,81022.96,0.0,-0.85048,0.00017,12.32546]
[1778351608537,26.39,81018.88,0.0,-0.85117,0.00017,12.28702]
[1778351613572,26.38,81018.87,0.0,-0.85126,0.00017,12.27907]
[1778351615586,26.38,81023.28,0.0,-0.85054,0.00017,12.31928]
[1778351616593,26.38,81026.71,0.0,-0.84998,0.00017,12.35075]
[1778351617600,26.38,81030.11,0.0,-0.84942,0.00017,12.3819]
[1778351622635,26.37,81032.44,0.0,-0.84908,0.00017,12.40081]
[1778351627670,26.37,81032.51,0.0,-0.84912,0.00017,12.39865]
[1778351632705,26.36,81033.56,0.0,-0.84899,0.00017,12.40598]
[1778351637740,26.36,81033.76,0.0,-0.84898,0.00017,12.40667]
[1778351642775,26.36,81033.24,0.0,-0.84909,0.00017,12.40072]
[1778351647810,26.36,81032.69,0.0,-0.8492,0.00017,12.39455]
[1778351651849,26.35,81029.27,0.0,-0.84978,0.00017,12.36194]
[1778351656884,26.35,81027.79,0.0,-0.85004,0.00017,12.34746]
[1778351661921,26.35,81023.98,0.0,-0.8507,0.00017,12.31072]
[1778351666956,26.35,81023.28,0.0,-0.85086,0.00017,12.30214]
[1778351671993,26.34,81022.33,0.0,-0.8511,0.00017,12.28554]
[1778351677026,26.34,81022.61,0.0,-0.85109,0.00017,12.2862]
[1778351682061,26.33,81023.35,0.0,-0.85101,0.00017,12.29113]
[1778351687096,26.33,81025.19,0.0,-0.85074,0.00017,12.3062]
[1778351693138,26.33,81022.47,0.0,-0.85123,0.00017,12.27844]
[1778351698173,26.32,81022.72,0.0,-0.85123,0.00017,12.27881]
[1778351703208,26.32,81022.63,0.0,-0.85128,0.00017,12.27598]
[1778351704215,26.32,81013.33,0.0,-0.85283,0.00017,12.18885]
[1778351705702,26.32,81013.33,0.0,-0.85283,0.00017,12.18885]
[1778351705811,26.32,81013.33,0.0,-0.85283,0.00017,12.18885]
[1778351705909,26.32,81002.97,0.0,-0.85454,0.00016,12.09186]
[1778351708668,26.32,81001.4,0.0,-0.8548,0.00016,12.07708]
[1778351708812,26.32,81001.4,0.0,-0.8548,0.00016,12.07708]
[1778351708912,26.32,80999.17,0.0,-0.85517,0.00016,12.05606]
[1778351714285,26.32,80998.85,0.0,-0.85523,0.00016,12.0526]
[1778351719384,26.31,80999.0,0.0,-0.85521,0.00016,12.05357]
[1778351721065,26.31,80999.19,0.0,-0.85519,0.00016,12.05513]
[1778351722909,26.31,80998.7,0.0,-0.85527,0.00016,12.05046]
[1778351723008,26.31,80998.1,0.0,-0.85537,0.00016,12.04468]
[1778351723060,26.31,80998.1,0.0,-0.85537,0.00016,12.04468]
[1778351728886,26.31,80996.88,0.0,-0.85557,0.00016,12.03304]
[1778351729061,26.31,80996.88,0.0,-0.85558,0.00016,12.0329]
[1778351733023,26.31,80997.01,0.0,-0.85561,0.00016,12.02823]
[1778351733657,26.31,80996.93,0.0,-0.85563,0.00016,12.02742]
[1778351733719,26.31,80996.93,0.0,-0.85563,0.00016,12.02742]
[1778351733813,26.31,80996.93,0.0,-0.85563,0.00016,12.02742]
[1778351733912,26.31,80996.93,0.0,-0.85563,0.00016,12.02731]
[1778351734426,26.31,80991.89,0.0,-0.85645,0.00016,11.98039]
[1778351736449,26.31,80986.77,0.0,-0.85728,0.00016,11.93279]
[1778351737991,26.31,80986.77,0.0,-0.85728,0.00016,11.93279]
[1778351738060,26.31,80985.54,0.0,-0.85748,0.00016,11.92143]
[1778351738295,26.31,80985.54,0.0,-0.85748,0.00016,11.92143]
[1778351738311,26.31,80985.54,0.0,-0.85748,0.00016,11.92143]
[1778351738455,26.31,80984.08,0.0,-0.85771,0.00016,11.90795]
[1778351743490,26.31,80981.76,0.0,-0.85808,0.00016,11.88701]
[1778351746321,26.31,80981.23,0.0,-0.85816,0.00016,11.8824]
[1778351746567,26.31,80981.23,0.0,-0.85816,0.00016,11.8824]
[1778351753560,26.32,80976.69,0.0,-0.85886,0.00016,11.84178]
[1778351754567,26.32,80971.8,0.0,-0.85964,0.00016,11.79659]
[1778351755841,26.32,80971.8,0.0,-0.85964,0.00016,11.79659]
[1778351756067,26.32,80968.29,0.0,-0.86019,0.00016,11.76452]
[1778351756892,26.32,80968.29,0.0,-0.86019,0.00016,11.76452]
[1778351756913,26.32,80967.61,0.0,-0.86029,0.00016,11.75854]
[1778351761266,26.33,80964.58,0.0,-0.86071,0.00016,11.73446]
[1778351761311,26.33,80964.58,0.0,-0.86071,0.00016,11.73446]
[1778351762626,26.33,80957.96,0.0,-0.86176,0.00016,11.67325]
[1778351764370,26.33,80957.98,0.0,-0.86174,0.00016,11.67393]
[1778351764562,26.33,80957.98,0.0,-0.86174,0.00016,11.67393]
[1778351764640,26.33,80955.43,0.0,-0.86213,0.00016,11.65133]
[1778351765854,26.33,80955.43,0.0,-0.86213,0.00016,11.65133]
[1778351766063,26.33,80955.43,0.0,-0.86213,0.00016,11.65133]
[1778351771689,26.33,80959.81,0.0,-0.86144,0.00016,11.69196]
[1778351772235,26.33,80959.81,0.0,-0.86144,0.00016,11.69196]
[1778351772309,26.33,80959.81,0.0,-0.86144,0.00016,11.69196]
[1778351773345,26.33,80959.41,0.0,-0.8615,0.00016,11.68832]
[1778351773562,26.33,80959.41,0.0,-0.8615,0.00016,11.68832]
[1778351773703,26.33,80959.38,0.0,-0.8615,0.00016,11.68812]
[1778351775637,26.33,80958.63,0.0,-0.86163,0.00016,11.68086]
[1778351778746,26.33,80966.33,0.0,-0.8604,0.00016,11.75219]
[1778351779571,26.33,80966.33,0.0,-0.8604,0.00016,11.75219]
[1778351779828,26.33,80966.33,0.0,-0.8604,0.00016,11.75219]
[1778351779864,26.33,80969.0,0.0,-0.85998,0.00016,11.77688]
[1778351785795,26.33,80968.56,0.0,-0.86006,0.00016,11.77197]
[1778351790830,26.33,80967.9,0.0,-0.86017,0.00016,11.7657]
[1778351792844,26.33,80972.5,0.0,-0.85949,0.00016,11.80263]
[1778351795865,26.33,80975.92,0.0,-0.85894,0.00016,11.83414]
[1778351797879,26.33,80982.23,0.0,-0.85793,0.00016,11.89287]
[1778351798592,26.33,80982.23,0.0,-0.85793,0.00016,11.89287]
[1778351799061,26.33,80982.23,0.0,-0.85793,0.00016,11.89287]
[1778351802113,26.33,80982.47,0.0,-0.85788,0.00016,11.89556]
[1778351802312,26.33,80981.48,0.0,-0.85804,0.00016,11.88653]
[1778351802914,26.33,80980.97,0.0,-0.85812,0.00016,11.88196]
[1778351805936,26.33,80976.16,0.0,-0.85888,0.00016,11.8378]
[1778351806557,26.33,80976.16,0.0,-0.85888,0.00016,11.8378]
[1778351806810,26.33,80976.16,0.0,-0.85888,0.00016,11.8378]
[1778351806942,26.33,80970.58,0.0,-0.85977,0.00016,11.78623]
[1778351809870,26.33,80971.34,0.0,-0.85964,0.00016,11.79389]
[1778351810064,26.33,80971.34,0.0,-0.85964,0.00016,11.79389]
[1778351810120,26.33,80971.96,0.0,-0.85954,0.00016,11.79993]
[1778351812403,26.33,80972.25,0.0,-0.85948,0.00016,11.80315]
[1778351812561,26.33,80972.25,0.0,-0.85948,0.00016,11.80315]
[1778351819027,26.34,80971.86,0.0,-0.85951,0.00016,11.80144]
[1778351819721,26.34,80971.86,0.0,-0.85951,0.00016,11.80144]
[1778351819808,26.34,80971.86,0.0,-0.85951,0.00016,11.80144]
[1778351820258,26.34,80971.2,0.0,-0.85961,0.00016,11.79558]
[1778351820311,26.34,80971.2,0.0,-0.85961,0.00016,11.79558]
[1778351821041,26.34,80970.61,0.0,-0.8597,0.00016,11.79038]
[1778351823853,26.34,80968.52,0.0,-0.86003,0.00016,11.77121]
[1778351824062,26.34,80968.52,0.0,-0.86003,0.00016,11.77121]
[1778351829437,26.33,80969.55,0.0,-0.85989,0.00016,11.77907]
[1778351829564,26.33,80969.55,0.0,-0.85989,0.00016,11.77907]
[1778351829882,26.33,80969.55,0.0,-0.85989,0.00016,11.77907]
[1778351830063,26.33,80969.55,0.0,-0.85989,0.00016,11.77907]
[1778351830105,26.33,80969.08,0.0,-0.85997,0.00016,11.77466]
[1778351835140,26.33,80968.33,0.0,-0.86009,0.00016,11.76754]
[1778351835717,26.33,80968.33,0.0,-0.86009,0.00016,11.76754]
[1778351835812,26.33,80968.33,0.0,-0.86009,0.00016,11.76754]
[1778351838598,26.33,80967.71,0.0,-0.86019,0.00016,11.76176]
[1778351838808,26.33,80967.71,0.0,-0.86019,0.00016,11.76176]
[1778351839036,26.33,80967.71,0.0,-0.86019,0.00016,11.76176]
[1778351839061,26.33,80967.71,0.0,-0.86019,0.00016,11.76176]
[1778351839086,26.33,80969.75,0.0,-0.85986,0.00016,11.781]
[1778351839175,26.33,80974.67,0.0,-0.85907,0.00016,11.82665]
[1778351842189,26.34,80971.09,0.0,-0.85963,0.00016,11.79425]
[1778351847072,26.34,80968.49,0.0,-0.86003,0.00016,11.77108]
[1778351853123,26.34,80967.92,0.0,-0.86014,0.00016,11.76215]
[1778351853153,26.34,80967.88,0.0,-0.86013,0.00016,11.76249]
[1778351853316,26.34,80967.88,0.0,-0.86013,0.00016,11.76249]
[1778351853931,26.34,80967.88,0.0,-0.86013,0.00016,11.76249]
[1778351854060,26.34,80967.88,0.0,-0.86013,0.00016,11.76249]
[1778351854142,26.34,80967.85,0.0,-0.86013,0.00016,11.76257]
[1778351859311,26.34,80967.27,0.0,-0.86022,0.00016,11.75747]
[1778351865355,26.34,80967.19,0.0,-0.86023,0.00016,11.75665]
[1778351867522,26.34,80967.19,0.0,-0.86023,0.00016,11.75665]
[1778351867561,26.34,80967.19,0.0,-0.86023,0.00016,11.75665]
[1778351867755,26.34,80967.19,0.0,-0.86023,0.00016,11.75665]
[1778351867810,26.34,80967.19,0.0,-0.86023,0.00016,11.75665]
[1778351867826,26.34,80965.88,0.0,-0.86045,0.00016,11.74415]
[1778351868376,26.34,80960.14,0.0,-0.86136,0.00016,11.69096]
[1778351869383,26.34,80954.77,0.0,-0.86222,0.00016,11.64097]
[1778351872972,26.34,80959.1,0.0,-0.86155,0.00016,11.68019]
[1778351873467,26.34,80959.1,0.0,-0.86155,0.00016,11.68019]
[1778351873560,26.34,80959.1,0.0,-0.86155,0.00016,11.68019]
[1778351873771,26.34,80959.1,0.0,-0.86155,0.00016,11.68019]
[1778351873811,26.34,80959.1,0.0,-0.86155,0.00016,11.68019]
[1778351873872,26.34,80964.05,0.0,-0.86077,0.00016,11.72573]
[1778351880460,26.34,80963.36,0.0,-0.86091,0.00016,11.71741]
[1778351885495,26.33,80963.12,0.0,-0.86098,0.00016,11.7136]
[1778351886327,26.33,80963.12,0.0,-0.86098,0.00016,11.7136]
[1778351886560,26.33,80963.12,0.0,-0.86098,0.00016,11.7136]
[1778351892544,26.33,80962.9,0.0,-0.86105,0.00016,11.70934]
[1778351894268,26.33,80962.9,0.0,-0.86105,0.00016,11.70934]
[1778351894309,26.33,80962.9,0.0,-0.86105,0.00016,11.70934]
[1778351894990,26.33,80962.9,0.0,-0.86105,0.00016,11.70934]
[1778351895061,26.33,80962.9,0.0,-0.86105,0.00016,11.70934]
[1778351895085,26.33,80968.3,0.0,-0.86021,0.00016,11.7584]
[1778351897580,26.33,80971.37,0.0,-0.85973,0.00016,11.78607]
[1778351904629,26.32,80970.59,0.0,-0.8599,0.00016,11.77599]
[1778351906293,26.32,80970.31,0.0,-0.85996,0.00016,11.77299]
[1778351906308,26.32,80970.31,0.0,-0.85996,0.00016,11.77299]
[1778351906942,26.32,80970.31,0.0,-0.85996,0.00016,11.77299]
[1778351907062,26.32,80970.31,0.0,-0.85996,0.00016,11.77299]
[1778351907161,26.32,80969.68,0.0,-0.86007,0.00016,11.76637]
[1778351913692,26.32,80970.43,0.0,-0.86005,0.00016,11.76526]
[1778351918727,26.31,80970.32,0.0,-0.86008,0.00016,11.76312]
[1778351919970,26.31,80970.32,0.0,-0.86008,0.00016,11.76312]
[1778351920062,26.31,80970.32,0.0,-0.86008,0.00016,11.76312]
[1778351925777,26.31,80969.23,0.0,-0.86026,0.00016,11.7531]
[1778351930778,26.31,80969.11,0.0,-0.86027,0.00016,11.75205]
[1778351931146,26.31,80969.11,0.0,-0.86027,0.00016,11.75205]
[1778351931239,26.31,80969.15,0.0,-0.86027,0.00016,11.75252]
[1778351931313,26.31,80969.15,0.0,-0.86027,0.00016,11.75252]
[1778351931819,26.31,80968.59,0.0,-0.86036,0.00016,11.74732]
[1778351933067,26.31,80968.59,0.0,-0.86036,0.00016,11.74732]
[1778351933165,26.31,80965.41,0.0,-0.86088,0.00016,11.71709]
[1778351934840,26.31,80960.37,0.0,-0.86168,0.00016,11.67042]
[1778351939875,26.31,80961.42,0.0,-0.8615,0.00016,11.68084]
[1778351940399,26.31,80961.42,0.0,-0.8615,0.00016,11.68084]
[1778351940560,26.31,80961.42,0.0,-0.8615,0.00016,11.68084]
[1778351941889,26.31,80961.34,0.0,-0.86151,0.00016,11.68031]
[1778351943567,26.31,80961.3,0.0,-0.86151,0.00016,11.68004]
[1778351943812,26.31,80961.3,0.0,-0.86151,0.00016,11.68004]
[1778351948939,26.32,80960.67,0.0,-0.8616,0.00016,11.67486]
[1778351952064,26.32,80963.01,0.0,-0.86122,0.00016,11.69677]
[1778351952259,26.32,80963.01,0.0,-0.86122,0.00016,11.69677]
[1778351952163,26.32,80963.23,0.0,-0.86119,0.00016,11.69889]
[1778351952584,26.32,80963.23,0.0,-0.86119,0.00016,11.69889]
[1778351952813,26.32,80963.23,0.0,-0.86119,0.00016,11.69889]
[1778351952966,26.32,80967.77,0.0,-0.86046,0.00016,11.74108]
[1778351958001,26.32,80968.67,0.0,-0.86032,0.00016,11.74946]
[1778351959644,26.32,80968.92,0.0,-0.86028,0.00016,11.75179]
[1778351959809,26.32,80968.92,0.0,-0.86028,0.00016,11.75179]
[1778351959926,26.32,80968.92,0.0,-0.86028,0.00016,11.75179]
[1778351960060,26.32,80968.92,0.0,-0.86028,0.00016,11.75179]
[1778351960161,26.32,80969.18,0.0,-0.86024,0.00016,11.75422]
[1778351966059,26.32,80969.41,0.0,-0.8602,0.00016,11.75645]
[1778351971094,26.31,80969.54,0.0,-0.86026,0.00016,11.75044]
[1778351973219,26.31,80969.22,0.0,-0.86032,0.00016,11.74711]
[1778351973220,26.31,80969.59,0.0,-0.86026,0.00016,11.75018]
[1778351973310,26.31,80969.59,0.0,-0.86026,0.00016,11.75018]
[1778351973523,26.31,80969.59,0.0,-0.86026,0.00016,11.75018]
[1778351973560,26.31,80969.59,0.0,-0.86026,0.00016,11.75018]
[1778351974115,26.31,80969.26,0.0,-0.86032,0.00016,11.74676]
[1778351975775,26.31,80969.28,0.0,-0.86032,0.00016,11.74659]
[1778351976129,26.31,80963.87,0.0,-0.86119,0.00016,11.69603]
[1778351981164,26.31,80961.98,0.0,-0.86152,0.00016,11.67719]
[1778351982134,26.31,80961.98,0.0,-0.86152,0.00016,11.67719]
[1778351982312,26.31,80959.9,0.0,-0.86185,0.00016,11.65764]
[1778351983178,26.31,80955.51,0.0,-0.86255,0.00016,11.61672]
[1778351987867,26.31,80956.17,0.0,-0.86246,0.00016,11.62212]
[1778351988058,26.31,80956.17,0.0,-0.86246,0.00016,11.62212]
[1778351988207,26.31,80956.17,0.0,-0.86246,0.00016,11.62212]
[1778351988290,26.31,80956.59,0.0,-0.8624,0.00016,11.62583]
[1778351988311,26.31,80956.59,0.0,-0.8624,0.00016,11.62583]
[1778351991058,26.31,80956.59,0.0,-0.8624,0.00016,11.62583]
[1778351991234,26.3,80956.51,0.0,-0.86242,0.00016,11.6245]
[1778351993640,26.3,80955.29,0.0,-0.86262,0.00016,11.61282]
[1778351993815,26.3,80955.29,0.0,-0.86262,0.00016,11.61282]
[1778351996271,26.3,80951.7,0.0,-0.86319,0.00016,11.57901]
[1778351996688,26.3,80951.7,0.0,-0.86319,0.00016,11.57901]
[1778351999293,26.3,80939.82,0.0,-0.86506,0.00016,11.46876]
[1778352004328,26.3,80942.22,0.0,-0.86469,0.00016,11.49089]
[1778352009363,26.3,80941.96,0.0,-0.86473,0.00016,11.48835]
[1778352014398,26.3,80939.83,0.0,-0.86507,0.00016,11.46859]
[1778352015975,26.3,80939.83,0.0,-0.86507,0.00016,11.46859]
[1778352016064,26.3,80939.83,0.0,-0.86507,0.00016,11.46859]
[1778352016165,26.3,80939.83,0.0,-0.86507,0.00016,11.46859]
[1778352020440,26.3,80935.83,0.0,-0.86569,0.00016,11.43164]
[1778352025476,26.3,80934.28,0.0,-0.86592,0.00016,11.41766]
[1778352030510,26.3,80932.98,0.0,-0.86612,0.00016,11.40605]
[1778352035546,26.3,80933.3,0.0,-0.86612,0.00016,11.40372]
[1778352040580,26.3,80933.94,0.0,-0.86601,0.00016,11.41006]
[1778352045615,26.3,80937.78,0.0,-0.86541,0.00016,11.44583]
[1778352050650,26.3,80937.43,0.0,-0.86546,0.00016,11.44268]
[1778352058707,26.31,80937.07,0.0,-0.86551,0.00016,11.43954]
[1778352063742,26.31,80936.54,0.0,-0.86559,0.00016,11.43478]
[1778352068777,26.31,80935.84,0.0,-0.8657,0.00016,11.42846]
[1778352073812,26.31,80933.85,0.0,-0.86601,0.00016,11.41031]
[1778352080861,26.31,80933.83,0.0,-0.866,0.00016,11.41053]
[1778352085896,26.31,80933.38,0.0,-0.86607,0.00016,11.40668]
[1778352090931,26.31,80933.33,0.0,-0.86607,0.00016,11.40652]
[1778352098987,26.31,80934.18,0.0,-0.86598,0.00016,11.40911]
[1778352104022,26.31,80934.3,0.0,-0.86596,0.00016,11.41054]
[1778352109057,26.31,80934.21,0.0,-0.86597,0.00016,11.40997]
[1778352114092,26.31,80933.6,0.0,-0.86606,0.00016,11.40464]
[1778352119127,26.31,80933.33,0.0,-0.86609,0.00016,11.40247]
[1778352123156,26.31,80927.99,0.0,-0.86692,0.00015,11.35347]
[1778352124163,26.31,80924.22,0.0,-0.8675,0.00015,11.31883]
[1778352129198,26.31,80923.55,0.0,-0.86758,0.00015,11.31363]
[1778352134233,26.32,80922.7,0.0,-0.8677,0.00015,11.30686]
[1778352136781,26.32,80923.21,0.0,-0.86761,0.00015,11.31202]
[1778352137254,26.32,80903.26,0.0,-0.87066,0.00015,11.12868]
[1778352138261,26.32,80898.89,0.0,-0.87131,0.00015,11.08905]
[1778352139384,26.32,80898.89,0.0,-0.87131,0.00015,11.08905]
[1778352140406,26.32,80898.82,0.0,-0.87132,0.00015,11.08853]
[1778352140277,26.32,80898.12,0.0,-0.87142,0.00015,11.08225]
[1778352142292,26.32,80894.08,0.0,-0.87203,0.00015,11.04553]
[1778352143298,26.32,80888.28,0.0,-0.8729,0.00015,10.99259]
[1778352146319,26.32,80891.89,0.0,-0.87234,0.00015,11.02646]
[1778352149150,26.32,80892.77,0.0,-0.8722,0.00015,11.03499]
[1778352154375,26.32,80892.87,0.0,-0.87222,0.00015,11.03132]
[1778352155470,26.32,80892.87,0.0,-0.87222,0.00015,11.03132]
[1778352155558,26.32,80892.76,0.0,-0.87223,0.00015,11.03056]
[1778352156389,26.32,80893.08,0.0,-0.87218,0.00015,11.03357]
[1778352161424,26.33,80894.43,0.0,-0.87197,0.00015,11.04642]
[1778352164445,26.33,80898.0,0.0,-0.87142,0.00015,11.0798]
[1778352167467,26.33,80901.91,0.0,-0.87082,0.00015,11.11611]
[1778352171495,26.33,80905.72,0.0,-0.87022,0.00015,11.1528]
[1778352176530,26.33,80906.67,0.0,-0.87006,0.00015,11.16227]
[1778352181565,26.33,80907.47,0.0,-0.86993,0.00015,11.16994]
[1778352187607,26.33,80908.59,0.0,-0.86975,0.00015,11.18102]
[1778352193649,26.34,80909.71,0.0,-0.86953,0.00015,11.19404]
[1778352198684,26.34,80910.28,0.0,-0.86941,0.00015,11.20149]
[1778352207747,26.35,80910.53,0.0,-0.86931,0.00015,11.20745]
[1778352213789,26.35,80910.71,0.0,-0.86929,0.00015,11.20585]
[1778352222852,26.36,80910.5,0.0,-0.86926,0.00015,11.20756]
[1778352227887,26.36,80909.6,0.0,-0.86937,0.00015,11.20124]
[1778352232922,26.37,80908.88,0.0,-0.86945,0.00015,11.19659]
[1778352237957,26.37,80908.63,0.0,-0.86945,0.00015,11.19634]
[1778352243999,26.38,80908.88,0.0,-0.86937,0.00015,11.20105]
[1778352249034,26.38,80908.77,0.0,-0.86935,0.00015,11.20203]
[1778352254069,26.38,80908.84,0.0,-0.86931,0.00015,11.20467]
[1778352262125,26.39,80907.42,0.0,-0.86947,0.00015,11.19485]
[1778352264140,26.39,80900.62,0.0,-0.8705,0.00015,11.13296]
[1778352270182,26.39,80900.05,0.0,-0.8706,0.00015,11.12676]
[1778352277231,26.38,80899.14,0.0,-0.87082,0.00015,11.11096]
[1778352282266,26.38,80898.07,0.0,-0.871,0.00015,11.09991]
[1778352288308,26.38,80898.8,0.0,-0.87092,0.00015,11.10511]
[1778352293343,26.38,80898.74,0.0,-0.87095,0.00015,11.10334]
[1778352298378,26.38,80896.77,0.0,-0.87126,0.00015,11.08417]
[1778352303413,26.37,80895.2,0.0,-0.87152,0.00015,11.06877]
[1778352314491,26.37,80893.53,0.0,-0.87181,0.00015,11.05119]
[1778352321540,26.37,80891.78,0.0,-0.87209,0.00015,11.03383]
[1778352326575,26.37,80889.65,0.0,-0.87243,0.00015,11.01347]
[1778352329596,26.36,80884.37,0.0,-0.87323,0.00015,10.96479]
[1778352338659,26.36,80884.17,0.0,-0.87333,0.00015,10.95629]
[1778352343694,26.36,80884.49,0.0,-0.87328,0.00015,10.95891]
[1778352348729,26.36,80883.95,0.0,-0.87337,0.00015,10.95367]
[1778352353764,26.36,80881.24,0.0,-0.87378,0.00015,10.9288]
[1778352358799,26.36,80881.3,0.0,-0.87377,0.00015,10.92924]
[1778352363834,26.36,80880.4,0.0,-0.8739,0.00015,10.92092]
[1778352368869,26.36,80876.95,0.0,-0.87444,0.00015,10.88811]
[1778352372609,26.36,80872.97,0.0,-0.87506,0.00015,10.85024]
[1778352373904,26.36,80867.91,0.0,-0.87581,0.00015,10.80379]
[1778352376814,26.36,80866.8,0.0,-0.87598,0.00015,10.79339]
[1778352377057,26.35,80866.54,0.0,-0.87602,0.00015,10.79074]
[1778352379946,26.36,80858.78,0.0,-0.87715,0.00015,10.72048]
[1778352381960,26.36,80862.41,0.0,-0.87662,0.00015,10.75361]
[1778352383781,26.36,80858.38,0.0,-0.8772,0.00015,10.71748]
[1778352386056,26.36,80860.48,0.0,-0.87689,0.00015,10.73687]
[1778352386308,26.36,80860.48,0.0,-0.87689,0.00015,10.73687]
[1778352386560,26.36,80860.48,0.0,-0.87689,0.00015,10.73687]
[1778352386661,26.36,80861.43,0.0,-0.87674,0.00015,10.74603]
[1778352391023,26.36,80869.44,0.0,-0.8756,0.00015,10.81425]
[1778352392419,26.36,80869.44,0.0,-0.8756,0.00015,10.81425]
[1778352392562,26.36,80869.44,0.0,-0.8756,0.00015,10.81425]
[1778352392663,26.36,80874.96,0.0,-0.87478,0.00015,10.86482]
[1778352393873,26.36,80875.03,0.0,-0.87477,0.00015,10.86546]
[1778352394061,26.36,80875.03,0.0,-0.87477,0.00015,10.86546]
[1778352395513,26.36,80875.03,0.0,-0.87477,0.00015,10.86555]
[1778352395561,26.36,80875.03,0.0,-0.87477,0.00015,10.86555]
[1778352395596,26.36,80875.03,0.0,-0.87476,0.00015,10.86574]
[1778352398782,26.36,80875.1,0.0,-0.87475,0.00015,10.86648]
[1778352398808,26.36,80875.1,0.0,-0.87475,0.00015,10.86648]
[1778352403542,26.36,80875.13,0.0,-0.87474,0.00015,10.86714]
[1778352403558,26.36,80875.13,0.0,-0.87474,0.00015,10.86714]
[1778352409149,26.36,80875.27,0.0,-0.87471,0.00015,10.86919]
[1778352414184,26.36,80875.68,0.0,-0.87464,0.00015,10.87341]
[1778352419219,26.36,80875.38,0.0,-0.87468,0.00015,10.87114]
[1778352420167,26.36,80875.38,0.0,-0.87468,0.00015,10.87114]
[1778352420309,26.36,80875.38,0.0,-0.87468,0.00015,10.87114]
[1778352421870,26.36,80875.43,0.0,-0.87467,0.00015,10.87179]
[1778352422064,26.36,80875.43,0.0,-0.87467,0.00015,10.87179]
[1778352422240,26.37,80875.58,0.0,-0.87464,0.00015,10.87325]
[1778352428038,26.37,80875.3,0.0,-0.87468,0.00015,10.87108]
[1778352428061,26.37,80875.3,0.0,-0.87468,0.00015,10.87108]
[1778352434324,26.37,80875.11,0.0,-0.87469,0.00015,10.87014]
[1778352439359,26.37,80874.93,0.0,-0.87471,0.00015,10.86908]
[1778352439987,26.37,80874.93,0.0,-0.87471,0.00015,10.86908]
[1778352440061,26.37,80874.93,0.0,-0.87471,0.00015,10.86908]
[1778352443522,26.37,80874.08,0.0,-0.87483,0.00015,10.86163]
[1778352443558,26.37,80874.08,0.0,-0.87483,0.00015,10.86163]
[1778352443576,26.37,80874.16,0.0,-0.87482,0.00015,10.86247]
[1778352449429,26.37,80874.11,0.0,-0.87481,0.00015,10.8626]
[1778352451287,26.37,80874.21,0.0,-0.8748,0.00015,10.8636]
[1778352451308,26.37,80874.21,0.0,-0.8748,0.00015,10.8636]
[1778352460510,26.37,80874.12,0.0,-0.87485,0.00015,10.85804]
[1778352466461,26.37,80876.29,0.0,-0.87452,0.00015,10.87811]
[1778352466561,26.37,80876.29,0.0,-0.87452,0.00015,10.87811]
[1778352466786,26.37,80876.37,0.0,-0.87451,0.00015,10.87894]
[1778352470560,26.37,80876.37,0.0,-0.87451,0.00015,10.87894]
[1778352472777,26.37,80876.37,0.0,-0.87451,0.00015,10.87916]
[1778352472809,26.37,80876.37,0.0,-0.87451,0.00015,10.87916]
[1778352472862,26.37,80880.94,0.0,-0.87382,0.00015,10.92097]
[1778352475615,26.37,80885.61,0.0,-0.87313,0.00015,10.96353]
[1778352476539,26.37,80885.61,0.0,-0.87313,0.00015,10.96353]
[1778352476575,26.37,80885.61,0.0,-0.87313,0.00015,10.96353]
[1778352476622,26.37,80888.6,0.0,-0.87268,0.00015,10.9908]
[1778352481657,26.37,80889.05,0.0,-0.87262,0.00015,10.99438]
[1778352482790,26.37,80889.05,0.0,-0.87262,0.00015,10.99438]
[1778352482812,26.37,80889.05,0.0,-0.87262,0.00015,10.99438]
[1778352488706,26.37,80889.26,0.0,-0.8726,0.00015,10.99551]
[1778352495755,26.37,80889.47,0.0,-0.87259,0.00015,10.99653]
[1778352496394,26.37,80889.47,0.0,-0.87259,0.00015,10.99653]
[1778352496562,26.37,80889.47,0.0,-0.87259,0.00015,10.99653]
[1778352500772,26.37,80889.12,0.0,-0.87265,0.00015,10.9928]
[1778352500808,26.37,80889.12,0.0,-0.87265,0.00015,10.9928]
[1778352500873,26.37,80889.12,0.0,-0.87265,0.00015,10.99267]
[1778352508848,26.37,80889.4,0.0,-0.87263,0.00015,10.99416]
[1778352512720,26.36,80889.43,0.0,-0.87268,0.00015,10.9883]
[1778352512809,26.36,80889.43,0.0,-0.87268,0.00015,10.9883]
[1778352518918,26.36,80891.4,0.0,-0.87241,0.00015,11.00527]
[1778352522567,26.36,80890.19,0.0,-0.8726,0.00015,10.99371]
[1778352524407,26.36,80891.36,0.0,-0.87242,0.00015,11.0041]
[1778352524559,26.36,80891.36,0.0,-0.87242,0.00015,11.0041]
[1778352524960,26.36,80891.21,0.0,-0.87245,0.00015,11.00256]
[1778352532012,26.36,80889.33,0.0,-0.87275,0.00015,10.98427]
[1778352533267,26.36,80889.33,0.0,-0.87275,0.00015,10.98427]
[1778352533311,26.36,80889.33,0.0,-0.87275,0.00015,10.98427]
[1778352534025,26.36,80884.58,0.0,-0.87347,0.00015,10.94059]
[1778352535032,26.36,80875.18,0.0,-0.87487,0.00015,10.8547]
[1778352536039,26.36,80872.97,0.0,-0.87519,0.00015,10.83459]
[1778352537335,26.36,80872.97,0.0,-0.87519,0.00015,10.83459]
[1778352537561,26.36,80872.97,0.0,-0.87519,0.00015,10.83459]
[1778352537662,26.36,80872.79,0.0,-0.87522,0.00015,10.83309]
[1778352538253,26.36,80872.79,0.0,-0.87522,0.00015,10.83309]
[1778352538311,26.36,80872.79,0.0,-0.87522,0.00015,10.83309]
[1778352544095,26.36,80871.85,0.0,-0.87535,0.00015,10.82501]
[1778352554165,26.36,80875.45,0.0,-0.8748,0.00015,10.85859]
[1778352555001,26.36,80875.45,0.0,-0.8748,0.00015,10.85859]
[1778352555074,26.36,80875.45,0.0,-0.8748,0.00015,10.85859]
[1778352555174,26.36,80879.98,0.0,-0.87413,0.00015,10.89995]
[1778352556181,26.36,80883.51,0.0,-0.8736,0.00015,10.93216]
[1778352559067,26.36,80884.97,0.0,-0.87339,0.00015,10.94533]
[1778352559311,26.36,80884.97,0.0,-0.87339,0.00015,10.94533]
[1778352559412,26.36,80884.83,0.0,-0.87341,0.00015,10.94396]
[1778352562134,26.36,80884.86,0.0,-0.87341,0.00015,10.94415]
[1778352562309,26.36,80884.86,0.0,-0.87341,0.00015,10.94415]
[1778352576707,26.36,80888.75,0.0,-0.87283,0.00015,10.97913]
[1778352580574,26.36,80890.38,0.0,-0.87267,0.00015,10.98699]
[1778352581319,26.36,80890.38,0.0,-0.87267,0.00015,10.98673]
[1778352581560,26.36,80890.38,0.0,-0.87267,0.00015,10.98673]
[1778352581661,26.36,80890.38,0.0,-0.87267,0.00015,10.9866]
[1778352585653,26.36,80891.87,0.0,-0.87245,0.00015,10.99996]
[1778352585813,26.36,80891.87,0.0,-0.87245,0.00015,10.99996]
[1778352589778,26.35,80895.41,0.0,-0.87193,0.00015,11.03171]
[1778352589818,26.35,80895.41,0.0,-0.87193,0.00015,11.03171]
[1778352589879,26.35,80894.03,0.0,-0.87215,0.00015,11.01869]
[1778352596462,26.35,80893.83,0.0,-0.87219,0.00015,11.01592]
[1778352598314,26.35,80893.87,0.0,-0.87219,0.00015,11.01614]
[1778352598561,26.35,80893.87,0.0,-0.87219,0.00015,11.01614]
[1778352604518,26.35,80894.41,0.0,-0.87213,0.00015,11.01999]
[1778352610560,26.35,80893.45,0.0,-0.87229,0.00015,11.01012]
[1778352612722,26.35,80893.41,0.0,-0.8723,0.00015,11.00962]
[1778352612810,26.35,80893.41,0.0,-0.8723,0.00015,11.00962]
[1778352613772,26.35,80893.39,0.0,-0.8723,0.00015,11.0093]
[1778352613816,26.35,80893.39,0.0,-0.8723,0.00015,11.0093]
[1778352613915,26.35,80893.39,0.0,-0.8723,0.00015,11.00916]
[1778352619625,26.35,80896.21,0.0,-0.8719,0.00015,11.03399]
[1778352624660,26.34,80894.94,0.0,-0.8721,0.00015,11.02158]
[1778352626650,26.34,80894.94,0.0,-0.8721,0.00015,11.02158]
[1778352626810,26.34,80894.94,0.0,-0.8721,0.00015,11.02158]
[1778352630774,26.34,80891.98,0.0,-0.87256,0.00015,10.99387]
[1778352630809,26.34,80891.98,0.0,-0.87256,0.00015,10.99387]
[1778352630910,26.34,80891.98,0.0,-0.87256,0.00015,10.99377]
[1778352636745,26.34,80892.65,0.0,-0.87252,0.00015,10.99361]
[1778352640562,26.34,80891.43,0.0,-0.8727,0.00015,10.98287]
[1778352649836,26.35,80891.49,0.0,-0.87266,0.00015,10.98498]
[1778352653336,26.35,80891.73,0.0,-0.87262,0.00015,10.98763]
[1778352653546,26.35,80891.73,0.0,-0.87262,0.00015,10.98763]
[1778352653562,26.35,80891.73,0.0,-0.87262,0.00015,10.98763]
[1778352653864,26.35,80891.8,0.0,-0.87261,0.00015,10.98842]
[1778352661920,26.35,80891.89,0.0,-0.87257,0.00015,10.99042]
[1778352662912,26.35,80891.89,0.0,-0.87257,0.00015,10.99042]
[1778352663066,26.35,80891.89,0.0,-0.87257,0.00015,10.99042]
[1778352663414,26.35,80894.51,0.0,-0.87218,0.00015,11.01455]
[1778352663561,26.35,80894.51,0.0,-0.87218,0.00015,11.01455]
[1778352663934,26.35,80894.99,0.0,-0.8721,0.00015,11.01906]
[1778352668844,26.35,80896.57,0.0,-0.87186,0.00015,11.03391]
[1778352669062,26.35,80896.57,0.0,-0.87186,0.00015,11.03391]
[1778352676019,26.35,80896.94,0.0,-0.87179,0.00015,11.03805]
[1778352679421,26.35,80896.87,0.0,-0.87179,0.00015,11.0377]
[1778352679565,26.35,80896.87,0.0,-0.87179,0.00015,11.0377]
[1778352680047,26.35,80896.54,0.0,-0.87184,0.00015,11.03478]
[1778352681035,26.35,80896.54,0.0,-0.87184,0.00015,11.03478]
[1778352681060,26.35,80896.54,0.0,-0.87184,0.00015,11.03478]
[1778352686089,26.35,80895.68,0.0,-0.87196,0.00015,11.02759]
[1778352692507,26.35,80895.78,0.0,-0.87194,0.00015,11.02884]
[1778352692562,26.35,80895.78,0.0,-0.87194,0.00015,11.02884]
[1778352692609,26.35,80895.78,0.0,-0.87199,0.00015,11.02346]
[1778352699012,26.35,80895.78,0.0,-0.87199,0.00015,11.02346]
[1778352700558,26.36,80895.78,0.0,-0.87198,0.00015,11.02423]
[1778352710258,26.36,80895.75,0.0,-0.87196,0.00015,11.02516]
[1778352714930,26.36,80895.75,0.0,-0.87196,0.00015,11.02537]
[1778352715064,26.36,80895.75,0.0,-0.87196,0.00015,11.02537]
[1778352715515,26.36,80895.76,0.0,-0.87195,0.00015,11.02578]
[1778352715563,26.36,80895.76,0.0,-0.87195,0.00015,11.02578]
[1778352715660,26.36,80895.77,0.0,-0.87195,0.00015,11.02598]
[1778352724356,26.36,80896.3,0.0,-0.87185,0.00015,11.03164]
[1778352730398,26.36,80896.06,0.0,-0.87188,0.00015,11.03005]
[1778352736441,26.36,80896.15,0.0,-0.87185,0.00015,11.03148]
[1778352738016,26.36,80896.15,0.0,-0.87185,0.00015,11.03148]
[1778352738062,26.36,80896.15,0.0,-0.87185,0.00015,11.03148]
[1778352747519,26.36,80896.13,0.0,-0.87184,0.00015,11.03237]
[1778352749119,26.36,80896.13,0.0,-0.87184,0.00015,11.03237]
[1778352749315,26.36,80896.15,0.0,-0.87183,0.00015,11.03265]
[1778352749533,26.37,80896.13,0.0,-0.87184,0.00015,11.03257]
[1778352759603,26.37,80896.19,0.0,-0.87186,0.00015,11.02839]
[1778352770193,26.37,80896.19,0.0,-0.87186,0.00015,11.02869]
[1778352770308,26.37,80896.19,0.0,-0.87186,0.00015,11.02869]
[1778352779743,26.37,80896.11,0.0,-0.87184,0.00015,11.02971]
[1778352785677,26.37,80896.33,0.0,-0.8718,0.00015,11.0321]
[1778352785811,26.37,80896.33,0.0,-0.8718,0.00015,11.0321]
[1778352788670,26.37,80897.39,0.0,-0.87164,0.00015,11.04216]
[1778352788812,26.37,80897.39,0.0,-0.87164,0.00015,11.04216]
[1778352788913,26.37,80896.96,0.0,-0.8717,0.00015,11.0383]
[1778352789813,26.37,80904.75,0.0,-0.87051,0.00015,11.11013]
[1778352791827,26.37,80907.85,0.0,-0.87003,0.00015,11.13925]
[1778352792558,26.37,80907.85,0.0,-0.87003,0.00015,11.13925]
[1778352797870,26.38,80913.37,0.0,-0.86914,0.00015,11.1927]
[1778352801775,26.38,80911.05,0.0,-0.86947,0.00015,11.1728]
[1778352801812,26.38,80911.05,0.0,-0.86947,0.00015,11.1728]
[1778352804279,26.38,80909.67,0.0,-0.86966,0.00015,11.16141]
[1778352804310,26.38,80909.67,0.0,-0.86966,0.00015,11.16141]
[1778352804918,26.38,80910.68,0.0,-0.8695,0.00015,11.17099]
[1778352809953,26.39,80911.2,0.0,-0.8694,0.00015,11.17724]
[1778352812602,26.39,80910.59,0.0,-0.86953,0.00015,11.16649]
[1778352812813,26.39,80910.59,0.0,-0.86953,0.00015,11.16649]
[1778352818009,26.39,80910.24,0.0,-0.86956,0.00015,11.16504]
[1778352823050,26.39,80910.41,0.0,-0.86951,0.00015,11.16797]
[1778352828150,26.4,80910.48,0.0,-0.86948,0.00015,11.16967]
[1778352828310,26.4,80910.48,0.0,-0.86948,0.00015,11.16993]
[1778352830486,26.4,80910.22,0.0,-0.86951,0.00015,11.16809]
[1778352830566,26.4,80910.22,0.0,-0.86951,0.00015,11.16809]
[1778352831106,26.4,80910.21,0.0,-0.8695,0.00015,11.16827]
[1778352836142,26.4,80910.1,0.0,-0.8695,0.00015,11.16865]
[1778352836292,26.4,80910.1,0.0,-0.8695,0.00015,11.16865]
[1778352836311,26.4,80910.1,0.0,-0.8695,0.00015,11.16865]
[1778352837149,26.4,80906.6,0.0,-0.87003,0.00015,11.13686]
[1778352850241,26.41,80905.2,0.0,-0.87016,0.00015,11.12846]
[1778352857290,26.41,80904.63,0.0,-0.87021,0.00015,11.12559]
[1778352862661,26.42,80904.63,0.0,-0.8702,0.00015,11.12627]
[1778352864562,26.42,80904.62,0.0,-0.87018,0.00015,11.12754]
[1778352865533,26.42,80904.61,0.0,-0.87017,0.00015,11.12779]
[1778352865563,26.42,80904.61,0.0,-0.87017,0.00015,11.12779]
[1778352865634,26.42,80904.61,0.0,-0.87017,0.00015,11.12813]
[1778352877432,26.43,80904.54,0.0,-0.87017,0.00015,11.12574]
[1778352882089,26.43,80904.37,0.0,-0.87018,0.00015,11.12517]
[1778352882310,26.43,80904.37,0.0,-0.87018,0.00015,11.12517]
[1778352887502,26.43,80900.97,0.0,-0.87064,0.00015,11.09713]
[1778352897320,26.44,80900.93,0.0,-0.87062,0.00015,11.09822]
[1778352897561,26.44,80901.1,0.0,-0.87057,0.00015,11.10157]
[1778352899664,26.44,80900.93,0.0,-0.87058,0.00015,11.10037]
[1778352899814,26.44,80900.93,0.0,-0.87058,0.00015,11.10037]
[1778352899912,26.44,80901.07,0.0,-0.87055,0.00015,11.1027]
[1778352905628,26.45,80901.31,0.0,-0.87047,0.00015,11.10699]
[1778352909543,26.45,80901.21,0.0,-0.87047,0.00015,11.10712]
[1778352909559,26.45,80901.21,0.0,-0.87047,0.00015,11.10712]
[1778352915698,26.45,80901.22,0.0,-0.87041,0.00015,11.11084]
[1778352920733,26.46,80901.44,0.0,-0.87035,0.00015,11.11449]
[1778352923111,26.46,80901.31,0.0,-0.87036,0.00015,11.11363]
[1778352923313,26.46,80901.31,0.0,-0.87036,0.00015,11.11363]
[1778352926351,26.46,80900.36,0.0,-0.87049,0.00015,11.10592]
[1778352926560,26.46,80899.59,0.0,-0.8706,0.00015,11.09923]
[1778352926585,26.46,80899.59,0.0,-0.8706,0.00015,11.09957]
[1778352931810,26.46,80899.65,0.0,-0.87061,0.00015,11.09613]
[1778352939237,26.47,80899.21,0.0,-0.87066,0.00015,11.09317]
[1778352940564,26.47,80899.17,0.0,-0.87066,0.00015,11.09344]
[1778352945908,26.47,80897.64,0.0,-0.87089,0.00015,11.0793]
[1778352947847,26.47,80895.58,0.0,-0.8712,0.00015,11.06047]
[1778352948063,26.47,80895.58,0.0,-0.8712,0.00015,11.06047]
[1778352948114,26.47,80888.56,0.0,-0.87227,0.00015,10.99594]
[1778352949929,26.47,80885.79,0.0,-0.87268,0.00015,10.97074]
[1778352950069,26.47,80885.79,0.0,-0.87268,0.00015,10.97074]
[1778352950142,26.47,80885.99,0.0,-0.87265,0.00015,10.97264]
[1778352952959,26.47,80889.5,0.0,-0.87213,0.00015,11.00441]
[1778352954407,26.47,80889.77,0.0,-0.87209,0.00015,11.0069]
[1778352954564,26.47,80889.77,0.0,-0.87209,0.00015,11.0069]
[1778352959695,26.46,80890.92,0.0,-0.87193,0.00015,11.01644]
[1778352959813,26.46,80890.92,0.0,-0.87193,0.00015,11.01644]
[1778352960019,26.46,80891.2,0.0,-0.87189,0.00015,11.0188]
[1778352960799,26.46,80891.2,0.0,-0.87189,0.00015,11.0188]
[1778352960816,26.46,80891.2,0.0,-0.87189,0.00015,11.0188]
[1778352966052,26.46,80888.19,0.0,-0.87236,0.00015,10.99029]
[1778352972094,26.46,80887.67,0.0,-0.87245,0.00015,10.98466]
[1778352972652,26.46,80887.67,0.0,-0.87245,0.00015,10.98466]
[1778352972813,26.46,80887.67,0.0,-0.87245,0.00015,10.98466]
[1778352972936,26.46,80887.67,0.0,-0.87245,0.00015,10.98466]
[1778352973063,26.46,80887.67,0.0,-0.87245,0.00015,10.98466]
[1778352973101,26.46,80887.95,0.0,-0.87241,0.00015,10.98707]
[1778352978137,26.46,80887.43,0.0,-0.8725,0.00015,10.98158]
[1778352984179,26.46,80887.16,0.0,-0.87256,0.00015,10.97826]
[1778352994249,26.46,80886.95,0.0,-0.87267,0.00015,10.96927]
[1778352999284,26.45,80888.54,0.0,-0.87244,0.00015,10.98306]
[1778353004322,26.45,80889.11,0.0,-0.87237,0.00015,10.98752]
[1778353004566,26.45,80889.11,0.0,-0.87237,0.00015,10.98752]
[1778353009695,26.45,80889.15,0.0,-0.87237,0.00015,10.98724]
[1778353009809,26.45,80889.15,0.0,-0.87237,0.00015,10.98724]
[1778353010019,26.45,80889.15,0.0,-0.87237,0.00015,10.98724]
[1778353010063,26.45,80889.15,0.0,-0.87237,0.00015,10.98724]
[1778353010364,26.45,80888.76,0.0,-0.87244,0.00015,10.98336]
[1778353015399,26.45,80888.69,0.0,-0.87246,0.00015,10.98193]
[1778353021441,26.45,80888.57,0.0,-0.87249,0.00015,10.9799]
[1778353024476,26.45,80888.57,0.0,-0.87249,0.00015,10.9799]
[1778353024560,26.45,80888.57,0.0,-0.8725,0.00015,10.97944]
[1778353031747,26.44,80888.57,0.0,-0.87252,0.00015,10.9785]
[1778353031810,26.44,80888.57,0.0,-0.87252,0.00015,10.9785]
[1778353033605,26.44,80889.22,0.0,-0.87242,0.00015,10.98409]
[1778353033812,26.44,80889.22,0.0,-0.87242,0.00015,10.98409]
[1778353033831,26.44,80889.27,0.0,-0.87242,0.00015,10.98438]
[1778353039784,26.44,80889.12,0.0,-0.87245,0.00015,10.98233]
[1778353039809,26.44,80889.12,0.0,-0.87245,0.00015,10.98233]
[1778353045612,26.44,80888.77,0.0,-0.87253,0.00015,10.97775]
[1778353050647,26.44,80888.89,0.0,-0.87253,0.00015,10.97797]
[1778353057740,26.44,80889.23,0.0,-0.87254,0.00015,10.97468]
[1778353057814,26.44,80889.23,0.0,-0.87254,0.00015,10.97468]
[1778353057912,26.44,80889.23,0.0,-0.87255,0.00015,10.97418]
[1778353062559,26.44,80889.23,0.0,-0.87256,0.00015,10.97353]
[1778353067766,26.43,80888.92,0.0,-0.87262,0.00015,10.96976]
[1778353075640,26.43,80888.47,0.0,-0.8727,0.00015,10.9652]
[1778353075811,26.43,80888.47,0.0,-0.8727,0.00015,10.9652]
[1778353076883,26.43,80887.58,0.0,-0.87284,0.00015,10.95636]
[1778353077065,26.43,80887.58,0.0,-0.87284,0.00015,10.95636]
[1778353077090,26.43,80887.74,0.0,-0.87282,0.00015,10.95754]
[1778353086899,26.43,80887.21,0.0,-0.87292,0.00015,10.95152]
[1778353092941,26.43,80887.69,0.0,-0.87286,0.00015,10.95513]
[1778353096678,26.43,80887.76,0.0,-0.87286,0.00015,10.9554]
[1778353096810,26.43,80887.76,0.0,-0.87286,0.00015,10.9554]
[1778353106621,26.43,80887.93,0.0,-0.87284,0.00015,10.95631]
[1778353106808,26.43,80887.93,0.0,-0.87284,0.00015,10.95631]
[1778353106875,26.43,80887.93,0.0,-0.87284,0.00015,10.95631]
[1778353107062,26.43,80887.93,0.0,-0.87284,0.00015,10.95631]
[1778353107161,26.42,80887.93,0.0,-0.87286,0.00015,10.95544]
[1778353113082,26.42,80887.93,0.0,-0.87292,0.00015,10.94902]
[1778353119124,26.42,80888.1,0.0,-0.87291,0.00015,10.94994]
[1778353124159,26.42,80887.88,0.0,-0.87295,0.00015,10.94742]
[1778353129194,26.42,80887.87,0.0,-0.87296,0.00015,10.94681]
[1778353137336,26.42,80888.08,0.0,-0.87294,0.00015,10.94839]
[1778353137558,26.42,80888.08,0.0,-0.87294,0.00015,10.94839]
[1778353146314,26.42,80888.12,0.0,-0.87296,0.00015,10.9472]
[1778353150561,26.42,80888.12,0.0,-0.87296,0.00015,10.9472]
[1778353150617,26.42,80888.12,0.0,-0.87296,0.00015,10.94672]
[1778353150813,26.42,80888.12,0.0,-0.87296,0.00015,10.94672]
[1778353151349,26.41,80888.15,0.0,-0.87296,0.00015,10.94688]
[1778353155245,26.41,80888.15,0.0,-0.87296,0.00015,10.94688]
[1778353155310,26.41,80888.15,0.0,-0.87296,0.00015,10.94688]
[1778353155377,26.41,80895.7,0.0,-0.87183,0.00015,11.01572]
[1778353157391,26.42,80899.71,0.0,-0.87122,0.00015,11.05267]
[1778353162426,26.42,80900.63,0.0,-0.87107,0.00015,11.06168]
[1778353165630,26.42,80900.66,0.0,-0.87106,0.00015,11.06227]
[1778353165812,26.42,80900.66,0.0,-0.87106,0.00015,11.06227]
[1778353167293,26.42,80900.91,0.0,-0.87102,0.00015,11.06467]
[1778353167311,26.42,80900.91,0.0,-0.87102,0.00015,11.06467]
[1778353167394,26.42,80900.91,0.0,-0.87102,0.00015,11.06477]
[1778353175518,26.42,80900.4,0.0,-0.87113,0.00015,11.05523]
[1778353180553,26.42,80899.49,0.0,-0.87126,0.00015,11.04756]
[1778353185588,26.42,80899.31,0.0,-0.87127,0.00015,11.04666]
[1778353191630,26.42,80898.12,0.0,-0.87144,0.00015,11.03673]
[1778353192670,26.42,80898.12,0.0,-0.87144,0.00015,11.03673]
[1778353192808,26.42,80898.12,0.0,-0.87144,0.00015,11.03673]
[1778353198681,26.43,80898.09,0.0,-0.87142,0.00015,11.03755]
[1778353201805,26.43,80898.19,0.0,-0.8714,0.00015,11.03876]
[1778353202062,26.43,80898.19,0.0,-0.8714,0.00015,11.03876]
[1778353202162,26.43,80902.52,0.0,-0.87075,0.00015,11.0785]
[1778353203781,26.43,80902.88,0.0,-0.87069,0.00015,11.08188]
[1778353203825,26.43,80902.88,0.0,-0.87069,0.00015,11.08188]
[1778353203873,26.43,80903.37,0.0,-0.87061,0.00015,11.08645]
[1778353217202,26.43,80903.4,0.0,-0.87061,0.00015,11.087]
[1778353218560,26.43,80903.44,0.0,-0.87058,0.00015,11.08846]
[1778353224235,26.43,80903.44,0.0,-0.87058,0.00015,11.08859]
[1778353224312,26.43,80903.44,0.0,-0.87058,0.00015,11.08859]
[1778353225837,26.43,80907.42,0.0,-0.86995,0.00015,11.12617]
[1778353226067,26.43,80907.42,0.0,-0.86995,0.00015,11.12617]
[1778353226072,26.43,80909.57,0.0,-0.86962,0.00015,11.14637]
[1778353231231,26.44,80910.75,0.0,-0.86941,0.00015,11.15907]
[1778353231309,26.44,80910.75,0.0,-0.86941,0.00015,11.15907]
[1778353233927,26.44,80917.09,0.0,-0.86846,0.00015,11.21314]
[1778353239621,26.44,80917.5,0.0,-0.86837,0.00015,11.21834]
[1778353239809,26.44,80917.5,0.0,-0.86836,0.00015,11.21905]
[1778353241101,26.44,80917.2,0.0,-0.86841,0.00015,11.2163]
[1778353241310,26.44,80917.2,0.0,-0.86841,0.00015,11.2163]
[1778353241340,26.44,80917.23,0.0,-0.86839,0.00015,11.21728]
[1778353247018,26.45,80917.77,0.0,-0.86828,0.00015,11.22385]
[1778353252053,26.45,80918.09,0.0,-0.86821,0.00015,11.22827]
[1778353258897,26.45,80918.02,0.0,-0.86821,0.00015,11.22819]
[1778353262123,26.46,80913.34,0.0,-0.86889,0.00015,11.18745]
[1778353263574,26.46,80913.34,0.0,-0.86889,0.00015,11.18745]
[1778353263624,26.46,80907.2,0.0,-0.86982,0.00015,11.13184]
[1778353263812,26.46,80907.2,0.0,-0.86982,0.00015,11.13184]
[1778353264303,26.46,80907.2,0.0,-0.86982,0.00015,11.13184]
[1778353265560,26.46,80907.05,0.0,-0.86983,0.00015,11.13087]
[1778353271186,26.46,80906.06,0.0,-0.86994,0.00015,11.12421]
[1778353277229,26.47,80906.59,0.0,-0.86982,0.00015,11.1313]
[1778353280223,26.47,80906.66,0.0,-0.86979,0.00015,11.13307]
[1778353280314,26.47,80906.66,0.0,-0.86979,0.00015,11.13307]
[1778353280322,26.47,80906.63,0.0,-0.86979,0.00015,11.13317]
[1778353287298,26.47,80906.48,0.0,-0.86977,0.00015,11.13443]
[1778353290558,26.47,80906.27,0.0,-0.8698,0.00015,11.13289]
[1778353299188,26.48,80906.31,0.0,-0.86982,0.00015,11.12906]
[1778353299309,26.48,80906.31,0.0,-0.86982,0.00015,11.12906]
[1778353300071,26.48,80905.12,0.0,-0.86995,0.00015,11.12088]
[1778353300311,26.48,80905.12,0.0,-0.86995,0.00015,11.12088]
[1778353300390,26.48,80906.26,0.0,-0.86977,0.00015,11.1317]
[1778353305425,26.49,80905.74,0.0,-0.86982,0.00015,11.12897]
[1778353310460,26.49,80905.59,0.0,-0.86981,0.00015,11.12954]
[1778353315153,26.49,80905.7,0.0,-0.86977,0.00015,11.13173]
[1778353315310,26.49,80905.7,0.0,-0.86977,0.00015,11.13173]
[1778353318662,26.49,80905.19,0.0,-0.86983,0.00015,11.12823]
[1778353318715,26.5,80905.19,0.0,-0.86982,0.00015,11.12903]
[1778353318812,26.5,80905.19,0.0,-0.86982,0.00015,11.12903]
[1778353319701,26.5,80905.19,0.0,-0.86982,0.00015,11.12903]
[1778353319811,26.5,80906.37,0.0,-0.86963,0.00015,11.1402]
[1778353326639,26.5,80904.91,0.0,-0.86982,0.00015,11.1288]
[1778353326809,26.5,80904.88,0.0,-0.86981,0.00015,11.12932]
[1778353328171,26.5,80903.79,0.0,-0.86997,0.00015,11.11977]
[1778353328310,26.5,80903.79,0.0,-0.86997,0.00015,11.11977]
[1778353328591,26.5,80905.08,0.0,-0.86977,0.00015,11.13195]
[1778353333626,26.51,80905.3,0.0,-0.8697,0.00015,11.13592]
[1778353338663,26.51,80906.33,0.0,-0.86951,0.00015,11.14725]
[1778353343698,26.51,80907.75,0.0,-0.86926,0.00015,11.16203]
[1778353344561,26.51,80907.75,0.0,-0.86926,0.00015,11.16203]
[1778353351754,26.52,80907.96,0.0,-0.86924,0.00015,11.16103]
[1778353352563,26.52,80907.96,0.0,-0.86924,0.00015,11.16103]
[1778353352810,26.52,80907.96,0.0,-0.86924,0.00015,11.16103]
[1778353353633,26.52,80907.55,0.0,-0.86929,0.00015,11.15765]
[1778353353812,26.52,80907.55,0.0,-0.86929,0.00015,11.15765]
[1778353353768,26.52,80907.68,0.0,-0.86927,0.00015,11.1592]
[1778353359810,26.52,80908.03,0.0,-0.86918,0.00015,11.16457]
[1778353365853,26.53,80908.02,0.0,-0.86914,0.00015,11.16663]
[1778353371601,26.53,80908.1,0.0,-0.86913,0.00015,11.16772]
[1778353371811,26.53,80908.1,0.0,-0.86913,0.00015,11.16772]
[1778353377936,26.54,80908.71,0.0,-0.86897,0.00015,11.17717]
[1778353382573,26.54,80908.25,0.0,-0.86903,0.00015,11.17331]
[1778353382811,26.54,80908.25,0.0,-0.86903,0.00015,11.17331]
[1778353383782,26.54,80908.11,0.0,-0.86903,0.00015,11.17343]
[1778353383810,26.54,80908.11,0.0,-0.86903,0.00015,11.17343]
[1778353383978,26.54,80911.34,0.0,-0.86853,0.00015,11.20323]
[1778353389013,26.54,80912.72,0.0,-0.86829,0.00015,11.2173]
[1778353397784,26.54,80912.84,0.0,-0.86826,0.00015,11.21958]
[1778353397809,26.54,80912.84,0.0,-0.86826,0.00015,11.21958]
[1778353400292,26.55,80909.14,0.0,-0.86879,0.00015,11.18762]
[1778353400311,26.55,80909.14,0.0,-0.86879,0.00015,11.18762]
[1778353400393,26.55,80908.25,0.0,-0.86891,0.00015,11.18021]
[1778353402107,26.55,80897.93,0.0,-0.87049,0.00015,11.08577]
[1778353404563,26.55,80895.18,0.0,-0.87091,0.00015,11.06046]
[1778353406135,26.55,80885.38,0.0,-0.87239,0.00015,10.97066]
[1778353407416,26.55,80885.38,0.0,-0.87239,0.00015,10.97066]
[1778353407560,26.55,80885.38,0.0,-0.87239,0.00015,10.97066]
[1778353407661,26.55,80879.3,0.0,-0.8733,0.00015,10.91529]
[1778353408420,26.55,80879.3,0.0,-0.8733,0.00015,10.91529]
[1778353408560,26.55,80879.3,0.0,-0.8733,0.00015,10.91529]
[1778353408577,26.55,80879.16,0.0,-0.87332,0.00015,10.91397]
[1778353414191,26.55,80878.42,0.0,-0.87349,0.00015,10.90142]
[1778353415202,26.55,80878.42,0.0,-0.87349,0.00015,10.90142]
[1778353415309,26.55,80878.42,0.0,-0.87349,0.00015,10.90142]
[1778353421505,26.55,80878.48,0.0,-0.87348,0.00015,10.90189]
[1778353427857,26.55,80878.45,0.0,-0.87349,0.00015,10.90142]
[1778353428058,26.55,80877.67,0.0,-0.87361,0.00015,10.89433]
[1778353429621,26.55,80877.88,0.0,-0.87358,0.00015,10.8962]
[1778353429813,26.55,80877.88,0.0,-0.87358,0.00015,10.8962]
[1778353429876,26.55,80878.25,0.0,-0.87352,0.00015,10.89949]
[1778353436349,26.55,80878.39,0.0,-0.87351,0.00015,10.90052]
[1778353439747,26.54,80878.36,0.0,-0.87351,0.00015,10.90016]
[1778353439810,26.54,80878.36,0.0,-0.87351,0.00015,10.90016]
[1778353445412,26.54,80878.72,0.0,-0.87347,0.00015,10.90303]
[1778353450843,26.54,80878.02,0.0,-0.87357,0.00015,10.89647]
[1778353450890,26.54,80878.02,0.0,-0.87357,0.00015,10.89642]
[1778353451068,26.54,80878.02,0.0,-0.87357,0.00015,10.89642]
[1778353452567,26.54,80878.24,0.0,-0.87354,0.00015,10.89837]
[1778353458504,26.54,80877.76,0.0,-0.87362,0.00015,10.89363]
[1778353465553,26.54,80877.83,0.0,-0.87361,0.00015,10.89391]
[1778353474426,26.54,80877.79,0.0,-0.87362,0.00015,10.89338]
[1778353474561,26.54,80877.79,0.0,-0.87362,0.00015,10.89338]
[1778353475295,26.54,80877.79,0.0,-0.87368,0.00015,10.88732]
[1778353475314,26.54,80877.79,0.0,-0.87368,0.00015,10.88732]
[1778353478644,26.54,80877.79,0.0,-0.87369,0.00015,10.88711]
[1778353485693,26.54,80875.68,0.0,-0.87401,0.00015,10.86769]
[1778353486350,26.54,80875.68,0.0,-0.87401,0.00015,10.86769]
[1778353486563,26.54,80875.68,0.0,-0.87401,0.00015,10.86769]
[1778353491321,26.54,80873.25,0.0,-0.87437,0.00015,10.84557]
[1778353491561,26.54,80873.25,0.0,-0.87437,0.00015,10.84557]
[1778353491578,26.54,80873.25,0.0,-0.87437,0.00015,10.84557]
[1778353496770,26.54,80873.4,0.0,-0.87435,0.00015,10.84687]
[1778353498275,26.54,80873.22,0.0,-0.87437,0.00015,10.84522]
[1778353498309,26.54,80873.22,0.0,-0.87437,0.00015,10.84522]
[1778353502801,26.54,80874.38,0.0,-0.8742,0.00015,10.85566]
[1778353502810,26.54,80874.38,0.0,-0.8742,0.00015,10.85566]
[1778353502812,26.54,80874.68,0.0,-0.87416,0.00015,10.85835]
[1778353504419,26.54,80875.52,0.0,-0.87403,0.00015,10.86593]
[1778353504561,26.54,80875.52,0.0,-0.87403,0.00015,10.86593]
[1778353506840,26.54,80869.58,0.0,-0.87492,0.00015,10.81207]
[1778353511876,26.54,80870.1,0.0,-0.87483,0.00015,10.81702]
[1778353516425,26.54,80871.52,0.0,-0.87462,0.00015,10.83009]
[1778353517529,26.54,80871.59,0.0,-0.87461,0.00015,10.83077]
[1778353517563,26.54,80871.59,0.0,-0.87461,0.00015,10.83077]
[1778353517917,26.54,80871.16,0.0,-0.87467,0.00015,10.82693]
[1778353522959,26.54,80878.95,0.0,-0.87351,0.00015,10.89783]
[1778353523961,26.54,80882.83,0.0,-0.87293,0.00015,10.93301]
[1778353525976,26.54,80887.44,0.0,-0.87225,0.00015,10.97466]
[1778353526983,26.54,80891.02,0.0,-0.87171,0.00015,11.00707]
[1778353527411,26.54,80891.02,0.0,-0.87171,0.00015,11.00707]
[1778353527560,26.54,80891.02,0.0,-0.87171,0.00015,11.00707]
[1778353527990,26.54,80896.14,0.0,-0.87094,0.00015,11.05374]
[1778353530573,26.54,80897.84,0.0,-0.87068,0.00015,11.06925]
[1778353534268,26.54,80896.14,0.0,-0.87099,0.00015,11.04811]
[1778353534310,26.54,80896.14,0.0,-0.87099,0.00015,11.04811]
[1778353534635,26.54,80896.14,0.0,-0.87099,0.00015,11.04811]
[1778353534809,26.54,80896.14,0.0,-0.87099,0.00015,11.04811]
[1778353534840,26.54,80896.32,0.0,-0.87096,0.00015,11.04982]
[1778353540075,26.54,80899.12,0.0,-0.87056,0.00015,11.07397]
[1778353541913,26.54,80899.12,0.0,-0.87056,0.00015,11.07397]
[1778353542010,26.54,80899.23,0.0,-0.87056,0.00015,11.07444]
[1778353542061,26.54,80899.23,0.0,-0.87056,0.00015,11.07444]
[1778353546564,26.54,80898.35,0.0,-0.8707,0.00015,11.06563]
[1778353551762,26.53,80899.51,0.0,-0.87054,0.00015,11.07515]
[1778353551810,26.53,80899.51,0.0,-0.87054,0.00015,11.07515]
[1778353551910,26.53,80899.43,0.0,-0.87057,0.00015,11.07364]
[1778353552159,26.53,80895.56,0.0,-0.87115,0.00015,11.03839]
[1778353553061,26.53,80895.56,0.0,-0.87115,0.00015,11.03839]
[1778353553312,26.53,80895.56,0.0,-0.87115,0.00015,11.03839]
[1778353560039,26.53,80894.33,0.0,-0.87136,0.00015,11.02616]
[1778353560065,26.53,80894.39,0.0,-0.87135,0.00015,11.0263]
[1778353560394,26.53,80894.39,0.0,-0.87135,0.00015,11.0263]
[1778353560563,26.53,80894.39,0.0,-0.87135,0.00015,11.0263]
[1778353560663,26.53,80894.4,0.0,-0.87136,0.00015,11.02597]
[1778353568271,26.53,80894.41,0.0,-0.87138,0.00015,11.02461]
[1778353572299,26.53,80890.1,0.0,-0.87204,0.00015,10.9846]
[1778353573505,26.53,80890.1,0.0,-0.87204,0.00015,10.9846]
[1778353573560,26.53,80890.1,0.0,-0.87204,0.00015,10.9846]
[1778353573661,26.52,80877.92,0.0,-0.87387,0.00015,10.87378]
[1778353574313,26.52,80872.01,0.0,-0.87475,0.00015,10.82018]
[1778353579348,26.53,80871.74,0.0,-0.87478,0.00015,10.81811]
[1778353584383,26.53,80872.12,0.0,-0.87472,0.00015,10.82188]
[1778353587577,26.53,80871.88,0.0,-0.87475,0.00015,10.81975]
[1778353587811,26.53,80871.88,0.0,-0.87475,0.00015,10.81975]
[1778353587901,26.53,80871.88,0.0,-0.87475,0.00015,10.81975]
[1778353588059,26.53,80871.88,0.0,-0.87475,0.00015,10.81975]
[1778353587913,26.53,80871.88,0.0,-0.87475,0.00015,10.81991]
[1778353588160,26.53,80871.88,0.0,-0.87475,0.00015,10.81991]
[1778353594453,26.53,80872.26,0.0,-0.87474,0.00015,10.81789]
[1778353603516,26.53,80872.06,0.0,-0.87477,0.00015,10.81635]
[1778353606560,26.53,80872.02,0.0,-0.87477,0.00015,10.81603]
[1778353611651,26.53,80872.07,0.0,-0.87477,0.00015,10.81657]
[1778353611708,26.53,80872.07,0.0,-0.87477,0.00015,10.81657]
[1778353611810,26.53,80872.07,0.0,-0.87477,0.00015,10.81657]
[1778353611878,26.53,80871.04,0.0,-0.87492,0.00015,10.80726]
[1778353619628,26.53,80872.11,0.0,-0.87476,0.00015,10.81702]
[1778353625670,26.53,80873.36,0.0,-0.87457,0.00015,10.82829]
[1778353632232,26.53,80873.36,0.0,-0.87457,0.00015,10.82829]
[1778353632289,26.53,80873.36,0.0,-0.87457,0.00015,10.82829]
[1778353632311,26.53,80873.36,0.0,-0.87457,0.00015,10.82829]
[1778353632444,26.53,80873.36,0.0,-0.87458,0.00015,10.82818]
[1778353638762,26.53,80873.78,0.0,-0.87452,0.00015,10.83186]
[1778353645811,26.53,80873.6,0.0,-0.87454,0.00015,10.83006]
[1778353651854,26.53,80873.6,0.0,-0.8746,0.00015,10.8242]
[1778353652445,26.53,80873.6,0.0,-0.8746,0.00015,10.8242]
[1778353652451,26.53,80873.6,0.0,-0.8746,0.00015,10.8242]
[1778353652557,26.53,80873.6,0.0,-0.8746,0.00015,10.8242]
[1778353652861,26.53,80873.64,0.0,-0.8746,0.00015,10.82455]
[1778353657896,26.53,80872.6,0.0,-0.87475,0.00015,10.81507]
[1778353662931,26.53,80872.55,0.0,-0.87476,0.00015,10.81461]
[1778353667966,26.53,80872.99,0.0,-0.87469,0.00015,10.81857]
[1778353673001,26.53,80872.67,0.0,-0.87474,0.00015,10.81561]
[1778353678040,26.53,80871.76,0.0,-0.87488,0.00015,10.80736]
[1778353681716,26.53,80871.72,0.0,-0.87488,0.00015,10.807]
[1778353681808,26.53,80871.72,0.0,-0.87488,0.00015,10.807]
[1778353681985,26.53,80871.72,0.0,-0.87488,0.00015,10.807]
[1778353682060,26.53,80871.72,0.0,-0.87488,0.00015,10.807]
[1778353682068,26.53,80877.22,0.0,-0.87407,0.00015,10.85688]
[1778353683075,26.53,80880.09,0.0,-0.87364,0.00015,10.88286]
[1778353685089,26.53,80885.62,0.0,-0.87282,0.00015,10.93288]
[1778353686096,26.53,80890.29,0.0,-0.87212,0.00015,10.97518]
[1778353692138,26.52,80891.48,0.0,-0.87196,0.00015,10.98466]
[1778353697173,26.52,80890.95,0.0,-0.87206,0.00015,10.97878]
[1778353698563,26.52,80890.95,0.0,-0.87206,0.00015,10.97859]
[1778353708251,26.52,80892.4,0.0,-0.87188,0.00015,10.98982]
[1778353712724,26.52,80892.45,0.0,-0.87194,0.00015,10.98398]
[1778353712977,26.52,80892.59,0.0,-0.87192,0.00015,10.9849]
[1778353713235,26.52,80892.59,0.0,-0.87192,0.00015,10.9849]
[1778353713310,26.52,80892.59,0.0,-0.87192,0.00015,10.9849]
[1778353713561,26.52,80892.59,0.0,-0.87192,0.00015,10.9849]
[1778353715300,26.51,80892.4,0.0,-0.87196,0.00015,10.98282]
[1778353722349,26.51,80892.39,0.0,-0.87198,0.00015,10.98159]
[1778353727384,26.51,80892.5,0.0,-0.87197,0.00015,10.98182]
[1778353731982,26.51,80892.35,0.0,-0.872,0.00015,10.98002]
[1778353732062,26.51,80892.35,0.0,-0.872,0.00015,10.98002]
[1778353733426,26.51,80889.28,0.0,-0.87247,0.00015,10.95164]
[1778353734433,26.51,80885.49,0.0,-0.87304,0.00015,10.91708]
[1778353738603,26.51,80885.88,0.0,-0.87298,0.00015,10.92047]
[1778353738734,26.51,80885.88,0.0,-0.87298,0.00015,10.92047]
[1778353738811,26.51,80885.88,0.0,-0.87298,0.00015,10.92047]
[1778353738832,26.51,80885.75,0.0,-0.87301,0.00015,10.91917]
[1778353748531,26.51,80885.66,0.0,-0.873,0.00015,10.91968]
[1778353758602,26.51,80885.66,0.0,-0.87297,0.00015,10.92103]
[1778353760979,26.51,80885.66,0.0,-0.87297,0.00015,10.92103]
[1778353761059,26.51,80885.66,0.0,-0.87297,0.00015,10.92103]
[1778353764565,26.52,80885.59,0.0,-0.87297,0.00015,10.92103]
[1778353764644,26.52,80885.67,0.0,-0.87296,0.00015,10.92188]
[1778353769679,26.52,80885.93,0.0,-0.87291,0.00015,10.92484]
[1778353775721,26.52,80885.86,0.0,-0.87297,0.00015,10.91913]
[1778353781763,26.52,80886.26,0.0,-0.87289,0.00015,10.92356]
[1778353784565,26.52,80885.1,0.0,-0.87306,0.00015,10.91323]
[1778353791927,26.52,80884.2,0.0,-0.87319,0.00015,10.90568]
[1778353792066,26.52,80884.2,0.0,-0.87319,0.00015,10.90568]
[1778353793906,26.52,80884.36,0.0,-0.87315,0.00015,10.90765]
[1778353800075,26.52,80883.43,0.0,-0.87328,0.00015,10.89984]
[1778353800311,26.52,80883.27,0.0,-0.8733,0.00015,10.89865]
[1778353807945,26.53,80882.07,0.0,-0.87346,0.00015,10.88881]
[1778353808337,26.53,80882.07,0.0,-0.87346,0.00015,10.88881]
[1778353808561,26.53,80882.07,0.0,-0.87346,0.00015,10.88881]
[1778353808953,26.53,80878.57,0.0,-0.87398,0.00015,10.85718]
[1778353809960,26.53,80876.13,0.0,-0.87434,0.00015,10.83523]
[1778353811974,26.53,80873.12,0.0,-0.87478,0.00015,10.80837]
[1778353812739,26.53,80873.12,0.0,-0.87478,0.00015,10.80837]
[1778353814557,26.53,80871.87,0.0,-0.87496,0.00015,10.79757]
[1778353816004,26.53,80865.4,0.0,-0.87591,0.00015,10.73935]
[1778353821038,26.53,80864.75,0.0,-0.87599,0.00015,10.73428]
[1778353821882,26.53,80864.75,0.0,-0.87599,0.00015,10.73428]
[1778353821993,26.53,80864.75,0.0,-0.87599,0.00015,10.73428]
[1778353822045,26.53,80861.95,0.0,-0.8764,0.00015,10.70915]
[1778353824567,26.53,80861.51,0.0,-0.87646,0.00015,10.70562]
[1778353825066,26.53,80861.81,0.0,-0.87641,0.00015,10.70856]
[1778353826076,26.53,80868.97,0.0,-0.87535,0.00015,10.77356]
[1778353828087,26.53,80872.51,0.0,-0.87482,0.00015,10.80584]
[1778353833122,26.53,80871.95,0.0,-0.87495,0.00015,10.7955]
[1778353838157,26.53,80872.54,0.0,-0.87486,0.00015,10.80123]
[1778353846216,26.53,80870.99,0.0,-0.87508,0.00015,10.78776]
[1778353855282,26.54,80871.27,0.0,-0.87503,0.00015,10.79082]
[1778353860317,26.54,80870.23,0.0,-0.87518,0.00015,10.78161]
[1778353865352,26.54,80869.81,0.0,-0.87524,0.00015,10.77805]
[1778353871394,26.54,80870.31,0.0,-0.87516,0.00015,10.78285]
[1778353877436,26.54,80870.33,0.0,-0.87515,0.00015,10.78324]
[1778353884485,26.54,80870.15,0.0,-0.87517,0.00015,10.78182]
[1778353891534,26.54,80870.13,0.0,-0.87523,0.00015,10.7761]
[1778353896570,26.54,80871.38,0.0,-0.87504,0.00015,10.78754]
[1778353901604,26.54,80872.13,0.0,-0.87493,0.00015,10.79435]
[1778353909328,26.54,80872.2,0.0,-0.87492,0.00015,10.795]
[1778353909560,26.54,80872.2,0.0,-0.87492,0.00015,10.795]
[1778353915702,26.55,80872.27,0.0,-0.87484,0.00015,10.80012]
[1778353921744,26.55,80872.54,0.0,-0.87479,0.00015,10.80267]
[1778353927786,26.55,80872.71,0.0,-0.87477,0.00015,10.80427]
[1778353932821,26.55,80871.79,0.0,-0.8749,0.00015,10.79601]
[1778353939870,26.55,80872.39,0.0,-0.87481,0.00015,10.80163]
[1778353944905,26.55,80872.2,0.0,-0.87484,0.00015,10.80005]
[1778353954975,26.55,80872.2,0.0,-0.87489,0.00015,10.79461]
[1778353965047,26.55,80872.2,0.0,-0.87488,0.00015,10.79496]
[1778353971089,26.55,80872.13,0.0,-0.87489,0.00015,10.79452]
[1778353975172,26.55,80872.2,0.0,-0.87488,0.00015,10.79525]
[1778353975308,26.55,80872.2,0.0,-0.87488,0.00015,10.79525]
[1778353976124,26.55,80878.31,0.0,-0.87397,0.00015,10.85064]
[1778353979418,26.55,80879.81,0.0,-0.87375,0.00015,10.86414]
[1778353979558,26.55,80880.1,0.0,-0.8737,0.00015,10.8667]
[1778353980152,26.55,80880.14,0.0,-0.8737,0.00015,10.867]
[1778353985187,26.55,80882.08,0.0,-0.87342,0.00015,10.88423]
[1778353986562,26.55,80881.9,0.0,-0.87344,0.00015,10.88252]
[1778353997271,26.55,80881.44,0.0,-0.87353,0.00015,10.8776]
[1778354002306,26.55,80881.85,0.0,-0.87347,0.00015,10.88101]
[1778354006628,26.55,80881.69,0.0,-0.8735,0.00015,10.87937]
[1778354006812,26.55,80881.69,0.0,-0.8735,0.00015,10.87937]
[1778354009840,26.55,80881.91,0.0,-0.87347,0.00015,10.88119]
[1778354010064,26.55,80881.91,0.0,-0.87347,0.00015,10.88119]
[1778354010362,26.55,80882.01,0.0,-0.87345,0.00015,10.88196]
[1778354014120,26.54,80881.61,0.0,-0.87357,0.00015,10.8724]
[1778354014312,26.54,80881.61,0.0,-0.87357,0.00015,10.8724]
[1778354019425,26.54,80880.96,0.0,-0.87367,0.00015,10.86617]
[1778354025467,26.54,80883.57,0.0,-0.87329,0.00015,10.88937]
[1778354028015,26.54,80884.62,0.0,-0.87314,0.00015,10.89872]
[1778354028063,26.54,80884.62,0.0,-0.87314,0.00015,10.89872]
[1778354031312,26.54,80885.27,0.0,-0.87305,0.00015,10.90431]
[1778354031509,26.54,80885.15,0.0,-0.87307,0.00015,10.90311]
[1778354031559,26.54,80885.15,0.0,-0.87307,0.00015,10.90311]
[1778354041579,26.54,80884.61,0.0,-0.87316,0.00015,10.89722]
[1778354046614,26.54,80884.33,0.0,-0.87321,0.00015,10.89422]
[1778354050492,26.54,80884.34,0.0,-0.87321,0.00015,10.89414]
[1778354050558,26.54,80884.28,0.0,-0.87323,0.00015,10.89351]
[1778354055678,26.54,80883.31,0.0,-0.87338,0.00015,10.88425]
[1778354060713,26.54,80883.63,0.0,-0.87334,0.00015,10.88676]
[1778354065748,26.54,80883.77,0.0,-0.87332,0.00015,10.88761]
[1778354070783,26.54,80883.77,0.0,-0.87333,0.00015,10.8872]
[1778354077832,26.54,80883.87,0.0,-0.87338,0.00015,10.88181]
[1778354082867,26.53,80884.02,0.0,-0.87336,0.00015,10.88278]
[1778354084559,26.53,80884.02,0.0,-0.87336,0.00015,10.88278]
[1778354087347,26.53,80883.55,0.0,-0.87344,0.00015,10.87829]
[1778354087563,26.53,80883.55,0.0,-0.87344,0.00015,10.87829]
[1778354087448,26.53,80883.55,0.0,-0.87344,0.00015,10.87814]
[1778354092938,26.53,80883.37,0.0,-0.87347,0.00015,10.87614]
[1778354103008,26.53,80883.42,0.0,-0.87348,0.00015,10.8759]
[1778354106278,26.53,80883.42,0.0,-0.87348,0.00015,10.8759]
[1778354106309,26.53,80883.42,0.0,-0.87348,0.00015,10.8759]
[1778354112982,26.53,80883.52,0.0,-0.87347,0.00015,10.87624]
[1778354113062,26.53,80883.52,0.0,-0.87347,0.00015,10.87624]
[1778354114085,26.53,80878.09,0.0,-0.87428,0.00015,10.82675]
[1778354116099,26.53,80871.54,0.0,-0.87526,0.00015,10.76737]
[1778354116751,26.53,80871.54,0.0,-0.87526,0.00015,10.76737]
[1778354116809,26.53,80871.54,0.0,-0.87526,0.00015,10.76737]
[1778354118145,26.53,80870.57,0.0,-0.8754,0.00015,10.75866]
[1778354118312,26.53,80870.57,0.0,-0.8754,0.00015,10.75866]
[1778354118324,26.53,80871.53,0.0,-0.87525,0.00015,10.76743]
[1778354122669,26.53,80868.85,0.0,-0.87564,0.00015,10.74356]
[1778354122810,26.53,80868.85,0.0,-0.87564,0.00015,10.74356]
[1778354129190,26.53,80868.62,0.0,-0.87567,0.00015,10.74224]
[1778354136239,26.53,80868.31,0.0,-0.87575,0.00015,10.73462]
[1778354141274,26.54,80868.26,0.0,-0.87575,0.00015,10.73485]
[1778354142528,26.54,80868.26,0.0,-0.87575,0.00015,10.73485]
[1778354147163,26.54,80867.06,0.0,-0.87591,0.00015,10.72474]
[1778354147308,26.54,80867.06,0.0,-0.87591,0.00015,10.72474]
[1778354147316,26.54,80867.58,0.0,-0.87583,0.00015,10.7296]
[1778354160407,26.54,80867.92,0.0,-0.87575,0.00015,10.73457]
[1778354165442,26.54,80868.02,0.0,-0.87572,0.00015,10.73621]
[1778354173498,26.54,80868.17,0.0,-0.87568,0.00015,10.73875]
[1778354178533,26.55,80867.36,0.0,-0.87579,0.00015,10.73219]
[1778354183568,26.55,80868.58,0.0,-0.8756,0.00015,10.74399]
[1778354188603,26.55,80868.5,0.0,-0.8756,0.00015,10.74403]
[1778354193638,26.55,80868.19,0.0,-0.87568,0.00015,10.7363]
[1778354198673,26.55,80867.11,0.0,-0.87583,0.00015,10.7274]
[1778354200687,26.55,80857.52,0.0,-0.87723,0.00015,10.64115]
[1778354201694,26.55,80855.92,0.0,-0.87746,0.00015,10.62703]
[1778354206729,26.56,80855.0,0.0,-0.87757,0.00015,10.62034]
[1778354212773,26.56,80855.07,0.0,-0.87753,0.00015,10.62276]
[1778354217806,26.56,80855.15,0.0,-0.87749,0.00015,10.62487]
[1778354223848,26.56,80855.36,0.0,-0.87743,0.00015,10.62855]
[1778354228883,26.57,80853.81,0.0,-0.87763,0.00015,10.61623]
[1778354231904,26.57,80845.22,0.0,-0.87886,0.00014,10.53999]
[1778354232911,26.57,80837.6,0.0,-0.87995,0.00014,10.47198]
[1778354236277,26.57,80835.65,0.0,-0.88022,0.00014,10.45558]
[1778354241976,26.58,80836.44,0.0,-0.88004,0.00014,10.46643]
[1778354242997,26.58,80836.44,0.0,-0.88004,0.00014,10.46643]
[1778354243059,26.58,80836.44,0.0,-0.88004,0.00014,10.46643]
[1778354243098,26.58,80836.36,0.0,-0.88004,0.00014,10.46625]
[1778354248315,26.58,80835.9,0.0,-0.88008,0.00014,10.46429]
[1778354252238,26.59,80836.53,0.0,-0.88,0.00014,10.46636]
[1778354252311,26.59,80836.53,0.0,-0.88,0.00014,10.46636]
[1778354252409,26.59,80836.58,0.0,-0.87998,0.00014,10.46785]
[1778354259095,26.6,80835.96,0.0,-0.88002,0.00014,10.46541]
[1778354261710,26.6,80835.81,0.0,-0.88003,0.00014,10.46459]
[1778354261811,26.6,80835.82,0.0,-0.88001,0.00014,10.46571]
[1778354267405,26.6,80834.38,0.0,-0.88019,0.00014,10.45487]
[1778354267561,26.6,80834.38,0.0,-0.88019,0.00014,10.45487]
[1778354267619,26.6,80828.78,0.0,-0.88097,0.00014,10.40577]
[1778354271072,26.61,80826.67,0.0,-0.88125,0.00014,10.3881]
[1778354271310,26.61,80826.67,0.0,-0.88125,0.00014,10.3881]
[1778354271411,26.61,80826.61,0.0,-0.88124,0.00014,10.38878]
[1778354273960,26.61,80826.47,0.0,-0.88125,0.00014,10.38813]
[1778354274059,26.61,80826.47,0.0,-0.88125,0.00014,10.38813]
[1778354278433,26.61,80826.47,0.0,-0.88121,0.00014,10.39056]
[1778354278567,26.61,80826.47,0.0,-0.88121,0.00014,10.39056]
[1778354278668,26.62,80828.05,0.0,-0.88097,0.00014,10.40589]
[1778354278830,26.62,80828.05,0.0,-0.88097,0.00014,10.40589]
[1778354279059,26.62,80828.05,0.0,-0.88097,0.00014,10.40589]
[1778354281972,26.62,80827.58,0.0,-0.88102,0.00014,10.4028]
[1778354282257,26.62,80831.49,0.0,-0.88045,0.00014,10.43835]
[1778354284271,26.62,80835.6,0.0,-0.87984,0.00014,10.47622]
[1778354285503,26.62,80835.6,0.0,-0.87984,0.00014,10.47622]
[1778354285565,26.62,80835.6,0.0,-0.87984,0.00014,10.47622]
[1778354285666,26.62,80835.55,0.0,-0.87983,0.00014,10.47669]
[1778354296355,26.63,80836.0,0.0,-0.87969,0.00014,10.4853]
[1778354301390,26.63,80836.49,0.0,-0.87959,0.00014,10.49158]
[1778354306425,26.64,80837.37,0.0,-0.87944,0.00014,10.50123]
[1778354313474,26.64,80837.82,0.0,-0.87939,0.00014,10.5018]
[1778354318509,26.66,80837.47,0.0,-0.87924,0.00014,10.51115]
[1778354326565,26.67,80836.74,0.0,-0.87926,0.00014,10.50958]
[1778354332607,26.68,80837.01,0.0,-0.8792,0.00014,10.51364]
[1778354338649,26.68,80837.22,0.0,-0.87914,0.00014,10.5171]
[1778354343688,26.68,80837.14,0.0,-0.87913,0.00014,10.51765]
[1778354348719,26.68,80837.84,0.0,-0.87901,0.00014,10.52517]
[1778354357782,26.69,80837.81,0.0,-0.87898,0.00014,10.52713]
[1778354362817,26.69,80838.25,0.0,-0.87889,0.00014,10.53225]
[1778354366845,26.69,80847.07,0.0,-0.8776,0.00015,10.61221]
[1778354367852,26.69,80852.37,0.0,-0.87683,0.00015,10.65992]
[1778354369866,26.7,80860.4,0.0,-0.87556,0.00015,10.73747]
[1778354373895,26.7,80864.85,0.0,-0.87494,0.00015,10.77298]
[1778354376916,26.71,80868.44,0.0,-0.8744,0.00015,10.80637]
[1778354380683,26.71,80871.09,0.0,-0.87399,0.00015,10.83088]
[1778354380807,26.71,80871.09,0.0,-0.87399,0.00015,10.83088]
[1778354380782,26.71,80877.07,0.0,-0.8731,0.00015,10.88531]
[1778354380945,26.71,80884.78,0.0,-0.87195,0.00015,10.95493]
[1778354382958,26.71,80886.98,0.0,-0.87161,0.00015,10.97503]
[1778354384309,26.71,80886.98,0.0,-0.87161,0.00015,10.97503]
[1778354387375,26.71,80880.27,0.0,-0.87261,0.00015,10.91483]
[1778354387559,26.71,80880.27,0.0,-0.87261,0.00015,10.91483]
[1778354387576,26.71,80880.4,0.0,-0.87258,0.00015,10.91638]
[1778354393029,26.71,80881.88,0.0,-0.87235,0.00015,10.93065]
[1778354397192,26.71,80882.09,0.0,-0.87231,0.00015,10.93303]
[1778354397309,26.71,80882.09,0.0,-0.87231,0.00015,10.93303]
[1778354400078,26.71,80888.89,0.0,-0.87128,0.00015,10.99497]
[1778354401619,26.71,80888.89,0.0,-0.87128,0.00015,10.99497]
[1778354401814,26.71,80888.89,0.0,-0.87128,0.00015,10.99497]
[1778354401661,26.71,80891.3,0.0,-0.87092,0.00015,11.0169]
[1778354408134,26.71,80891.2,0.0,-0.87093,0.00015,11.01637]
[1778354408972,26.71,80891.2,0.0,-0.87093,0.00015,11.01637]
[1778354409063,26.71,80891.2,0.0,-0.87093,0.00015,11.01637]
[1778354415698,26.72,80891.16,0.0,-0.87092,0.00015,11.01639]
[1778354415812,26.72,80891.16,0.0,-0.87092,0.00015,11.01639]
[1778354415792,26.72,80887.28,0.0,-0.8715,0.00015,10.98161]
[1778354419191,26.72,80885.42,0.0,-0.87178,0.00015,10.96496]
[1778354419310,26.72,80885.42,0.0,-0.87178,0.00015,10.96496]
[1778354419411,26.72,80885.42,0.0,-0.87177,0.00015,10.96527]
[1778354424092,26.72,80885.42,0.0,-0.87177,0.00015,10.96527]
[1778354424312,26.72,80885.42,0.0,-0.87177,0.00015,10.96527]
[1778354429281,26.72,80878.95,0.0,-0.87271,0.00015,10.90856]
[1778354430546,26.72,80878.95,0.0,-0.87271,0.00015,10.90856]
[1778354430562,26.72,80878.95,0.0,-0.87271,0.00015,10.90856]
[1778354430647,26.72,80878.07,0.0,-0.87284,0.00015,10.90109]
[1778354436312,26.72,80876.81,0.0,-0.87306,0.00015,10.88514]
[1778354440459,26.72,80879.14,0.0,-0.8727,0.00015,10.90685]
[1778354440559,26.72,80879.14,0.0,-0.8727,0.00015,10.90685]
[1778354440560,26.73,80880.23,0.0,-0.87253,0.00015,10.91711]
[1778354448414,26.73,80880.65,0.0,-0.87245,0.00015,10.92223]
[1778354456471,26.73,80879.91,0.0,-0.87253,0.00015,10.91712]
[1778354458794,26.73,80879.79,0.0,-0.87254,0.00015,10.91624]
[1778354458810,26.73,80879.79,0.0,-0.87254,0.00015,10.91624]
[1778354465552,26.73,80879.75,0.0,-0.87252,0.00015,10.91761]
[1778354474968,26.73,80879.66,0.0,-0.87253,0.00015,10.91699]
[1778354475061,26.73,80879.66,0.0,-0.87253,0.00015,10.91699]
[1778354475069,26.74,80879.66,0.0,-0.87251,0.00015,10.91851]
[1778354477789,26.74,80879.66,0.0,-0.87251,0.00015,10.91847]
[1778354477809,26.74,80879.66,0.0,-0.87251,0.00015,10.91847]
[1778354487706,26.73,80879.65,0.0,-0.87255,0.00015,10.91586]
[1778354493748,26.73,80879.22,0.0,-0.87269,0.00015,10.90489]
[1778354495762,26.73,80885.38,0.0,-0.87177,0.00015,10.96027]
[1778354496234,26.73,80885.38,0.0,-0.87177,0.00015,10.96027]
[1778354496309,26.73,80885.38,0.0,-0.87177,0.00015,10.96027]
[1778354496769,26.73,80894.3,0.0,-0.87043,0.00015,11.04103]
[1778354497776,26.73,80899.56,0.0,-0.86963,0.00015,11.08865]
[1778354500827,26.73,80900.09,0.0,-0.86956,0.00015,11.09334]
[1778354500916,26.73,80900.09,0.0,-0.86956,0.00015,11.09329]
[1778354501062,26.73,80900.09,0.0,-0.86956,0.00015,11.09329]
[1778354504997,26.73,80900.06,0.0,-0.86956,0.00015,11.09285]
[1778354505062,26.73,80901.8,0.0,-0.8693,0.00015,11.10857]
[1778354516909,26.73,80903.35,0.0,-0.86908,0.00015,11.12163]
[1778354518311,26.73,80902.8,0.0,-0.86917,0.00015,11.11656]
[1778354521933,26.73,80903.65,0.0,-0.86904,0.00015,11.12404]
[1778354521944,26.73,80903.68,0.0,-0.86904,0.00015,11.12422]
[1778354522062,26.73,80903.68,0.0,-0.86904,0.00015,11.12422]
[1778354527599,26.73,80903.61,0.0,-0.86906,0.00015,11.12316]
[1778354527810,26.73,80903.61,0.0,-0.86906,0.00015,11.12316]
[1778354532401,26.73,80904.64,0.0,-0.86891,0.00015,11.13212]
[1778354532561,26.73,80904.64,0.0,-0.86891,0.00015,11.13212]
[1778354533021,26.72,80904.65,0.0,-0.86891,0.00015,11.13212]
[1778354540946,26.72,80904.47,0.0,-0.86894,0.00015,11.1303]
[1778354544319,26.72,80905.42,0.0,-0.86881,0.00015,11.13818]
[1778354549145,26.72,80906.35,0.0,-0.86867,0.00015,11.14609]
[1778354549310,26.72,80906.35,0.0,-0.86867,0.00015,11.14609]
[1778354550994,26.72,80907.14,0.0,-0.86855,0.00015,11.15315]
[1778354551019,26.72,80907.19,0.0,-0.86861,0.00015,11.1476]
[1778354551064,26.72,80907.19,0.0,-0.86861,0.00015,11.1476]
[1778354556182,26.72,80907.29,0.0,-0.8686,0.00015,11.14797]
[1778354563232,26.72,80907.33,0.0,-0.86861,0.00015,11.14761]
[1778354572165,26.72,80907.51,0.0,-0.86858,0.00015,11.14914]
[1778354572310,26.72,80907.51,0.0,-0.86858,0.00015,11.14914]
[1778354579871,26.72,80907.51,0.0,-0.8686,0.00015,11.1481]
[1778354580063,26.72,80907.51,0.0,-0.8686,0.00015,11.1481]
[1778354583233,26.72,80907.33,0.0,-0.86864,0.00015,11.14579]
[1778354583311,26.72,80907.33,0.0,-0.86864,0.00015,11.14579]
[1778354583334,26.72,80907.33,0.0,-0.86864,0.00015,11.1456]
[1778354590671,26.71,80908.03,0.0,-0.86854,0.00015,11.15165]
[1778354590814,26.71,80908.03,0.0,-0.86854,0.00015,11.15165]
[1778354596464,26.71,80909.46,0.0,-0.86834,0.00015,11.16358]
[1778354597506,26.71,80909.46,0.0,-0.86834,0.00015,11.16358]
[1778354597563,26.71,80909.46,0.0,-0.86834,0.00015,11.16358]
[1778354597607,26.71,80908.66,0.0,-0.86846,0.00015,11.15621]
[1778354600310,26.71,80909.14,0.0,-0.86839,0.00015,11.16037]
[1778354605527,26.71,80909.23,0.0,-0.86839,0.00015,11.16057]
[1778354617853,26.71,80909.64,0.0,-0.86833,0.00015,11.16387]
[1778354618064,26.71,80909.64,0.0,-0.86833,0.00015,11.16387]
[1778354620390,26.71,80911.29,0.0,-0.86815,0.00015,11.17207]
[1778354620562,26.71,80911.29,0.0,-0.86815,0.00015,11.17207]
[1778354620661,26.71,80911.29,0.0,-0.86816,0.00015,11.17185]
[1778354625667,26.71,80911.23,0.0,-0.86817,0.00015,11.17087]
[1778354635741,26.71,80911.23,0.0,-0.86819,0.00015,11.16975]
[1778354636445,26.71,80911.23,0.0,-0.86819,0.00015,11.16975]
[1778354636559,26.71,80911.23,0.0,-0.86819,0.00015,11.16975]
[1778354639769,26.7,80905.7,0.0,-0.86904,0.00015,11.11922]
[1778354642596,26.7,80904.29,0.0,-0.86926,0.00015,11.10641]
[1778354642809,26.7,80904.29,0.0,-0.86926,0.00015,11.10641]
[1778354643224,26.7,80904.54,0.0,-0.86922,0.00015,11.10867]
[1778354643310,26.7,80904.54,0.0,-0.86922,0.00015,11.10867]
[1778354643797,26.7,80904.91,0.0,-0.86916,0.00015,11.11201]
[1778354652017,26.7,80904.91,0.0,-0.86916,0.00015,11.11201]
[1778354652059,26.7,80904.91,0.0,-0.86916,0.00015,11.11201]
[1778354652118,26.7,80897.09,0.0,-0.87035,0.00015,11.04097]
[1778354653868,26.7,80891.72,0.0,-0.87116,0.00015,10.99254]
[1778354656405,26.7,80891.1,0.0,-0.87125,0.00015,10.98722]
[1778354656562,26.7,80891.1,0.0,-0.87125,0.00015,10.98722]
[1778354656888,26.71,80891.06,0.0,-0.87125,0.00015,10.987]
[1778354662309,26.71,80890.45,0.0,-0.87133,0.00015,10.98207]
[1778354669979,26.71,80884.64,0.0,-0.87218,0.00015,10.93086]
[1778354671768,26.71,80882.39,0.0,-0.87252,0.00015,10.91075]
[1778354671809,26.71,80882.39,0.0,-0.87252,0.00015,10.91075]
[1778354674007,26.71,80891.95,0.0,-0.87113,0.00015,10.9921]
[1778354675259,26.71,80891.77,0.0,-0.87115,0.00015,10.9906]
[1778354675313,26.71,80891.77,0.0,-0.87115,0.00015,10.9906]
[1778354675956,26.71,80891.77,0.0,-0.87115,0.00015,10.9906]
[1778354676061,26.71,80891.77,0.0,-0.87115,0.00015,10.9906]
[1778354676160,26.71,80892.86,0.0,-0.87098,0.00015,11.00059]
[1778354679042,26.71,80887.49,0.0,-0.87179,0.00015,10.95242]
[1778354680262,26.71,80885.64,0.0,-0.87206,0.00015,10.93589]
[1778354680311,26.71,80885.64,0.0,-0.87206,0.00015,10.93589]
[1778354680834,26.71,80885.64,0.0,-0.87206,0.00015,10.93589]
[1778354681063,26.71,80885.64,0.0,-0.87206,0.00015,10.93589]
[1778354681075,26.71,80883.95,0.0,-0.87231,0.00015,10.92083]
[1778354686091,26.71,80883.98,0.0,-0.87229,0.00015,10.92218]
[1778354686738,26.71,80883.98,0.0,-0.87229,0.00015,10.92218]
[1778354686808,26.71,80883.98,0.0,-0.87229,0.00015,10.92218]
[1778354688687,26.72,80881.13,0.0,-0.87271,0.00015,10.89689]
[1778354688812,26.72,80881.13,0.0,-0.87271,0.00015,10.89689]
[1778354689112,26.72,80881.53,0.0,-0.87264,0.00015,10.90075]
[1778354695154,26.72,80879.97,0.0,-0.87285,0.00015,10.88818]
[1778354696161,26.72,80875.1,0.0,-0.87357,0.00015,10.84451]
[1778354698314,26.72,80874.45,0.0,-0.87366,0.00015,10.83928]
[1778354700328,26.72,80874.59,0.0,-0.87362,0.00015,10.84115]
[1778354700559,26.72,80874.59,0.0,-0.87362,0.00015,10.84115]
[1778354701198,26.72,80875.15,0.0,-0.87354,0.00015,10.8465]
[1778354706233,26.72,80875.21,0.0,-0.8735,0.00015,10.84843]
[1778354710261,26.73,80863.88,0.0,-0.87516,0.00015,10.74753]
[1778354711269,26.73,80851.09,0.0,-0.87703,0.00015,10.6331]
[1778354712907,26.73,80851.09,0.0,-0.87703,0.00015,10.6331]
[1778354713063,26.73,80851.09,0.0,-0.87703,0.00015,10.6331]
[1778354713072,26.73,80848.78,0.0,-0.87735,0.00015,10.61358]
[1778354719325,26.73,80848.64,0.0,-0.87735,0.00015,10.61332]
[1778354724593,26.73,80847.12,0.0,-0.87756,0.00015,10.60035]
[1778354724811,26.73,80847.12,0.0,-0.87756,0.00015,10.60035]
[1778354726992,26.73,80847.27,0.0,-0.87753,0.00015,10.60203]
[1778354727067,26.73,80847.27,0.0,-0.87753,0.00015,10.60203]
[1778354727168,26.73,80847.26,0.0,-0.87753,0.00015,10.60228]
[1778354728845,26.73,80847.22,0.0,-0.87753,0.00015,10.60192]
[1778354728979,26.73,80847.22,0.0,-0.87753,0.00015,10.60192]
[1778354729004,26.73,80842.05,0.0,-0.87828,0.00014,10.55603]
[1778354729395,26.73,80838.33,0.0,-0.87881,0.00014,10.52276]
[1778354734006,26.74,80837.67,0.0,-0.87895,0.00014,10.51173]
[1778354734059,26.74,80837.67,0.0,-0.87895,0.00014,10.51173]
[1778354734159,26.74,80830.32,0.0,-0.87999,0.00014,10.44711]
[1778354736448,26.74,80828.55,0.0,-0.88024,0.00014,10.43176]
[1778354736562,26.74,80828.55,0.0,-0.88024,0.00014,10.43176]
[1778354736663,26.74,80827.93,0.0,-0.88032,0.00014,10.42666]
[1778354742486,26.74,80827.26,0.0,-0.88038,0.00014,10.42333]
[1778354743862,26.74,80827.26,0.0,-0.88038,0.00014,10.42333]
[1778354748309,26.75,80825.73,0.0,-0.88056,0.00014,10.41154]
[1778354749051,26.75,80825.73,0.0,-0.88056,0.00014,10.41154]
[1778354749066,26.75,80825.73,0.0,-0.88056,0.00014,10.41154]
[1778354749150,26.75,80823.55,0.0,-0.88085,0.00014,10.39354]
[1778354754577,26.75,80821.52,0.0,-0.8811,0.00014,10.37812]
[1778354762912,26.76,80821.41,0.0,-0.88109,0.00014,10.37879]
[1778354768395,26.77,80821.37,0.0,-0.881,0.00014,10.38406]
[1778354768563,26.77,80821.37,0.0,-0.881,0.00014,10.38406]
[1778354768675,26.77,80819.07,0.0,-0.88132,0.00014,10.36417]
[1778354773710,26.77,80820.01,0.0,-0.88114,0.00014,10.37555]
[1778354778745,26.78,80822.06,0.0,-0.8808,0.00014,10.39682]
[1778354783780,26.79,80822.95,0.0,-0.88062,0.00014,10.40761]
[1778354789822,26.79,80823.09,0.0,-0.88055,0.00014,10.41209]
[1778354798885,26.8,80822.95,0.0,-0.88054,0.00014,10.41027]
[1778354803920,26.8,80820.84,0.0,-0.8808,0.00014,10.39406]
[1778354808956,26.81,80820.66,0.0,-0.88078,0.00014,10.39499]
[1778354815000,26.81,80820.36,0.0,-0.88078,0.00014,10.39526]
[1778354818023,26.82,80815.24,0.0,-0.88148,0.00014,10.35129]
[1778354822053,26.82,80809.0,0.0,-0.88233,0.00014,10.29824]
[1778354824066,26.82,80803.46,0.0,-0.8831,0.00014,10.24969]
[1778354828094,26.83,80799.82,0.0,-0.88359,0.00014,10.21879]
[1778354832123,26.83,80796.33,0.0,-0.88405,0.00014,10.18934]
[1778354837158,26.83,80788.5,0.0,-0.88511,0.00014,10.12213]
[1778354838165,26.83,80784.86,0.0,-0.88561,0.00014,10.09056]
[1778354842309,26.83,80781.76,0.0,-0.88601,0.00014,10.06491]
[1778354847229,26.84,80778.31,0.0,-0.88643,0.00014,10.03804]
[1778354853271,26.85,80778.41,0.0,-0.88642,0.00014,10.03627]
[1778354856746,26.85,80776.28,0.0,-0.88669,0.00014,10.01938]
[1778354856814,26.85,80776.28,0.0,-0.88669,0.00014,10.01938]
[1778354857299,26.85,80775.58,0.0,-0.88677,0.00014,10.01385]
[1778354860766,26.85,80775.13,0.0,-0.8868,0.00014,10.01175]
[1778354866362,26.86,80774.13,0.0,-0.88688,0.00014,10.00673]
[1778354871397,26.87,80781.81,0.0,-0.88578,0.00014,10.07721]
[1778354872920,26.87,80781.81,0.0,-0.88578,0.00014,10.07721]
[1778354873071,26.87,80781.81,0.0,-0.88578,0.00014,10.07721]
[1778354873091,26.87,80784.35,0.0,-0.88541,0.00014,10.10053]
[1778354878345,26.87,80783.77,0.0,-0.88547,0.00014,10.09691]
[1778354880310,26.87,80786.79,0.0,-0.88503,0.00014,10.12444]
[1778354883299,26.88,80787.79,0.0,-0.88487,0.00014,10.1346]
[1778354883309,26.88,80787.79,0.0,-0.88487,0.00014,10.1346]
[1778354883664,26.88,80790.0,0.0,-0.88455,0.00014,10.15492]
[1778354883816,26.88,80790.0,0.0,-0.88455,0.00014,10.15492]
[1778354883913,26.88,80791.63,0.0,-0.88433,0.00014,10.16927]
[1778354890635,26.88,80792.21,0.0,-0.88422,0.00014,10.17632]
[1778354890809,26.88,80792.21,0.0,-0.88422,0.00014,10.17632]
[1778354897580,26.89,80792.38,0.0,-0.88414,0.00014,10.1812]
[1778354902615,26.89,80797.02,0.0,-0.88346,0.00014,10.22375]
[1778354903508,26.89,80797.02,0.0,-0.88346,0.00014,10.22375]
[1778354903562,26.89,80797.02,0.0,-0.88346,0.00014,10.22375]
[1778354905812,26.89,80801.95,0.0,-0.88277,0.00014,10.26777]
[1778354905920,26.89,80803.7,0.0,-0.88252,0.00014,10.28344]
[1778354906643,26.89,80808.68,0.0,-0.88181,0.00014,10.32765]
[1778354909493,26.89,80808.97,0.0,-0.88177,0.00014,10.33048]
[1778354909856,26.89,80808.97,0.0,-0.88177,0.00014,10.33048]
[1778354911678,26.89,80812.48,0.0,-0.88132,0.00014,10.35619]
[1778354914565,26.89,80813.77,0.0,-0.88113,0.00014,10.3678]
[1778354914814,26.89,80813.77,0.0,-0.88113,0.00014,10.3678]
[1778354914899,26.89,80814.39,0.0,-0.88105,0.00014,10.37337]
[1778354915462,26.89,80814.39,0.0,-0.88105,0.00014,10.37337]
[1778354915564,26.89,80814.39,0.0,-0.88105,0.00014,10.37337]
[1778354915706,26.89,80810.59,0.0,-0.88158,0.00014,10.33994]
[1778354918066,26.89,80808.99,0.0,-0.8818,0.00014,10.32605]
[1778354924770,26.9,80808.26,0.0,-0.88187,0.00014,10.3219]
[1778354935810,26.9,80809.08,0.0,-0.88174,0.00014,10.33002]
[1778354936061,26.9,80809.08,0.0,-0.88174,0.00014,10.33002]
[1778354938079,26.9,80807.28,0.0,-0.88195,0.00014,10.31674]
[1778354938316,26.9,80807.28,0.0,-0.88195,0.00014,10.31674]
[1778354938368,26.91,80807.08,0.0,-0.88197,0.00014,10.3156]
[1778354942896,26.91,80810.57,0.0,-0.88145,0.00014,10.34771]
[1778354949035,26.91,80810.56,0.0,-0.88144,0.00014,10.34872]
[1778354949945,26.91,80816.55,0.0,-0.88058,0.00014,10.40254]
[1778354953883,26.91,80817.28,0.0,-0.88046,0.00014,10.40961]
[1778354954061,26.91,80817.28,0.0,-0.88046,0.00014,10.40961]
[1778354954102,26.91,80817.28,0.0,-0.88046,0.00014,10.40997]
[1778354962030,26.92,80817.08,0.0,-0.88046,0.00014,10.40961]
[1778354967065,26.92,80817.91,0.0,-0.88033,0.00014,10.41778]
[1778354972100,26.92,80817.8,0.0,-0.88039,0.00014,10.41185]
[1778354977135,26.92,80817.81,0.0,-0.88037,0.00014,10.41273]
[1778354982170,26.92,80819.32,0.0,-0.88015,0.00014,10.42687]
[1778354990226,26.92,80818.16,0.0,-0.88029,0.00014,10.41776]
[1778354996268,26.93,80818.69,0.0,-0.8802,0.00014,10.42332]
[1778355002310,26.93,80819.04,0.0,-0.88014,0.00014,10.42728]
[1778355007349,26.93,80819.44,0.0,-0.88007,0.00014,10.43149]
[1778355012384,26.93,80819.44,0.0,-0.88006,0.00014,10.43216]
[1778355018427,26.93,80819.18,0.0,-0.88008,0.00014,10.43064]
[1778355023462,26.93,80819.16,0.0,-0.88008,0.00014,10.43115]
[1778355037560,26.94,80819.5,0.0,-0.88005,0.00014,10.43029]
[1778355039574,26.94,80811.56,0.0,-0.88117,0.00014,10.36033]
[1778355040581,26.94,80807.65,0.0,-0.88172,0.00014,10.32603]
[1778355046623,26.94,80807.81,0.0,-0.88167,0.00014,10.32917]
[1778355050651,26.94,80802.91,0.0,-0.88234,0.00014,10.28711]
[1778355054679,26.94,80797.85,0.0,-0.88303,0.00014,10.24387]
[1778355059714,26.95,80797.41,0.0,-0.88307,0.00014,10.24155]
[1778355065756,26.95,80798.1,0.0,-0.88294,0.00014,10.24937]
[1778355070791,26.95,80798.2,0.0,-0.88291,0.00014,10.25161]
[1778355074819,26.95,80804.67,0.0,-0.88198,0.00014,10.30966]
[1778355079854,26.96,80808.14,0.0,-0.88148,0.00014,10.3411]
[1778355080861,26.96,80799.62,0.0,-0.88267,0.00014,10.26615]
[1778355083882,26.96,80797.75,0.0,-0.88292,0.00014,10.25054]
[1778355089925,26.96,80796.59,0.0,-0.88306,0.00014,10.24209]
[1778355094960,26.96,80796.49,0.0,-0.8831,0.00014,10.23692]
[1778355099995,26.97,80797.12,0.0,-0.88299,0.00014,10.24379]
[1778355106037,26.97,80797.61,0.0,-0.8829,0.00014,10.24955]
[1778355111072,26.97,80797.38,0.0,-0.88291,0.00014,10.24866]
[1778355116107,26.97,80797.47,0.0,-0.88288,0.00014,10.25048]
[1778355123156,26.98,80797.78,0.0,-0.88282,0.00014,10.25468]
[1778355128191,26.98,80798.73,0.0,-0.88267,0.00014,10.26387]
[1778355135240,26.98,80802.4,0.0,-0.88214,0.00014,10.29721]
[1778355138261,26.98,80806.33,0.0,-0.88158,0.00014,10.33209]
[1778355145310,26.98,80803.3,0.0,-0.882,0.00014,10.30605]
[1778355151352,26.98,80802.16,0.0,-0.8822,0.00014,10.29112]
[1778355160415,26.98,80802.02,0.0,-0.8822,0.00014,10.29136]
[1778355165450,26.99,80801.81,0.0,-0.88221,0.00014,10.29036]
[1778355170485,26.99,80802.37,0.0,-0.88212,0.00014,10.29613]
[1778355181571,26.99,80802.47,0.0,-0.88208,0.00014,10.29879]
[1778355186606,26.99,80802.16,0.0,-0.88211,0.00014,10.29691]
[1778355191641,26.99,80802.67,0.0,-0.88202,0.00014,10.30223]
[1778355196676,27.0,80802.76,0.0,-0.882,0.00014,10.30383]
[1778355201711,27.0,80802.26,0.0,-0.88205,0.00014,10.30029]
[1778355209767,27.0,80805.25,0.0,-0.88161,0.00014,10.32796]
[1778355216816,27.0,80804.65,0.0,-0.88173,0.00014,10.31801]
[1778355221851,27.0,80801.89,0.0,-0.8821,0.00014,10.29466]
[1778355226886,27.01,80802.33,0.0,-0.88203,0.00014,10.29948]
[1778355233935,27.01,80802.29,0.0,-0.88201,0.00014,10.30042]
[1778355238970,27.01,80803.9,0.0,-0.88177,0.00014,10.3155]
[1778355244006,27.01,80803.15,0.0,-0.88186,0.00014,10.30973]
[1778355249041,27.01,80803.77,0.0,-0.88176,0.00014,10.31602]
[1778355256090,27.01,80803.28,0.0,-0.88181,0.00014,10.31282]
[1778355262137,27.02,80803.24,0.0,-0.8818,0.00014,10.31346]
[1778355268179,27.02,80802.95,0.0,-0.88183,0.00014,10.3119]
[1778355273214,27.02,80802.7,0.0,-0.8819,0.00014,10.30482]
[1778355280263,27.02,80802.68,0.0,-0.88189,0.00014,10.30586]
[1778355286307,27.02,80801.38,0.0,-0.88205,0.00014,10.29547]
[1778355292349,27.03,80802.74,0.0,-0.88184,0.00014,10.30865]
[1778355298390,27.03,80802.44,0.0,-0.88187,0.00014,10.307]
[1778355304432,27.03,80802.23,0.0,-0.88188,0.00014,10.30613]
[1778355309467,27.03,80802.25,0.0,-0.88186,0.00014,10.30712]
[1778355314502,27.03,80802.03,0.0,-0.88188,0.00014,10.30598]
[1778355319537,27.03,80801.77,0.0,-0.88191,0.00014,10.30449]
[1778355324572,27.04,80798.54,0.0,-0.88234,0.00014,10.277]
[1778355330615,27.04,80798.51,0.0,-0.88233,0.00014,10.27795]
[1778355332629,27.04,80793.05,0.0,-0.88314,0.00014,10.22473]
[1778355333636,27.04,80796.31,0.0,-0.88268,0.00014,10.25363]
[1778355337664,27.04,80802.27,0.0,-0.88183,0.00014,10.30692]
[1778355342699,27.04,80801.17,0.0,-0.88197,0.00014,10.29815]
[1778355347734,27.04,80801.73,0.0,-0.88188,0.00014,10.30394]
[1778355352769,27.05,80801.31,0.0,-0.88192,0.00014,10.30108]
[1778355357804,27.05,80798.44,0.0,-0.88231,0.00014,10.27677]
[1778355362841,27.05,80798.35,0.0,-0.88231,0.00014,10.27694]
[1778355367876,27.05,80798.5,0.0,-0.88227,0.00014,10.27919]
[1778355373918,27.05,80798.47,0.0,-0.88226,0.00014,10.27999]
[1778355380968,27.05,80797.6,0.0,-0.88236,0.00014,10.27356]
[1778355387010,27.06,80797.39,0.0,-0.88237,0.00014,10.27279]
[1778355392634,27.06,80797.4,0.0,-0.88236,0.00014,10.27341]
[1778355400101,27.06,80796.81,0.0,-0.88247,0.00014,10.26426]
[1778355405136,27.06,80796.95,0.0,-0.88244,0.00014,10.26634]
[1778355410171,27.06,80796.44,0.0,-0.8825,0.00014,10.2627]
[1778355414200,27.07,80792.36,0.0,-0.88305,0.00014,10.22769]
[1778355420241,27.07,80791.21,0.0,-0.88319,0.00014,10.21905]
[1778355425277,27.07,80790.33,0.0,-0.88329,0.00014,10.21264]
[1778355430311,27.07,80790.51,0.0,-0.88324,0.00014,10.2156]
[1778355435346,27.08,80790.99,0.0,-0.88315,0.00014,10.22123]
[1778355442395,27.08,80790.9,0.0,-0.88313,0.00014,10.22246]
[1778355447430,27.08,80789.33,0.0,-0.88333,0.00014,10.21018]
[1778355452465,27.09,80789.79,0.0,-0.88329,0.00014,10.21003]
[1778355457500,27.09,80790.09,0.0,-0.88323,0.00014,10.21419]
[1778355462535,27.09,80790.03,0.0,-0.88321,0.00014,10.21543]
[1778355471598,27.1,80789.97,0.0,-0.88317,0.00014,10.21756]
[1778355476633,27.1,80792.36,0.0,-0.88282,0.00014,10.23992]
[1778355481668,27.1,80793.6,0.0,-0.88262,0.00014,10.25201]
[1778355483682,27.1,80797.7,0.0,-0.88204,0.00014,10.28839]
[1778355488717,27.1,80800.17,0.0,-0.88168,0.00014,10.31092]
[1778355494759,27.11,80801.17,0.0,-0.88153,0.00014,10.32059]
[1778355499794,27.11,80801.21,0.0,-0.88151,0.00014,10.3217]
[1778355504829,27.11,80800.88,0.0,-0.88154,0.00014,10.31958]
[1778355510872,27.11,80801.12,0.0,-0.8815,0.00014,10.32261]
[1778355515907,27.11,80801.04,0.0,-0.88155,0.00014,10.31693]
[1778355520942,27.11,80800.93,0.0,-0.88155,0.00014,10.31675]
[1778355526984,27.11,80801.21,0.0,-0.8815,0.00014,10.32013]
[1778355533026,27.12,80801.32,0.0,-0.88147,0.00014,10.32197]
[1778355538061,27.12,80800.99,0.0,-0.8815,0.00014,10.3198]
[1778355544103,27.12,80800.87,0.0,-0.88151,0.00014,10.31962]
[1778355557194,27.12,80801.0,0.0,-0.88145,0.00014,10.32282]
[1778355562229,27.12,80801.06,0.0,-0.88142,0.00014,10.32463]
[1778355569282,27.13,80801.8,0.0,-0.88129,0.00014,10.33287]
[1778355574317,27.13,80801.84,0.0,-0.88132,0.00014,10.32869]
[1778355579356,27.13,80801.75,0.0,-0.88131,0.00014,10.32911]
[1778355587412,27.14,80801.75,0.0,-0.88128,0.00014,10.33107]
[1778355595468,27.14,80802.03,0.0,-0.88121,0.00014,10.33542]
[1778355600503,27.14,80802.91,0.0,-0.88107,0.00014,10.34426]
[1778355601510,27.14,80812.56,0.0,-0.8797,0.00014,10.42923]
[1778355603524,27.14,80815.24,0.0,-0.87932,0.00014,10.45312]
[1778355609566,27.14,80816.19,0.0,-0.87918,0.00014,10.46182]
[1778355614601,27.14,80817.51,0.0,-0.87899,0.00014,10.4736]
[1778355623664,27.14,80818.23,0.0,-0.87888,0.00014,10.48001]
[1778355625679,27.14,80822.93,0.0,-0.87821,0.00014,10.52141]
[1778355630713,27.14,80826.05,0.0,-0.87777,0.00014,10.54857]
[1778355634741,27.14,80831.12,0.0,-0.8771,0.00014,10.58721]
[1778355642797,27.14,80833.29,0.0,-0.87681,0.00014,10.60506]
[1778355648839,27.14,80833.08,0.0,-0.87686,0.00014,10.6022]
[1778355654100,27.14,80833.29,0.0,-0.87684,0.00014,10.6034]
[1778355656066,27.14,80834.25,0.0,-0.87671,0.00014,10.61154]
[1778355661930,27.13,80836.55,0.0,-0.8764,0.00014,10.63058]
[1778355665369,27.13,80836.26,0.0,-0.87645,0.00014,10.62742]
[1778355665561,27.13,80836.26,0.0,-0.87645,0.00014,10.62742]
[1778355666650,27.13,80836.63,0.0,-0.8764,0.00014,10.6305]
[1778355666811,27.13,80836.63,0.0,-0.8764,0.00014,10.6305]
[1778355666965,27.13,80836.44,0.0,-0.87643,0.00014,10.62863]
[1778355672000,27.13,80836.39,0.0,-0.87645,0.00014,10.62724]
[1778355679050,27.13,80835.98,0.0,-0.87653,0.00014,10.62237]
[1778355683279,27.13,80836.13,0.0,-0.87652,0.00014,10.62301]
[1778355683309,27.13,80836.13,0.0,-0.87652,0.00014,10.62301]
[1778355694155,27.12,80835.99,0.0,-0.87663,0.00014,10.61421]
[1778355694457,27.12,80835.99,0.0,-0.87663,0.00014,10.61421]
[1778355694559,27.12,80835.99,0.0,-0.87663,0.00014,10.61421]
[1778355694602,27.12,80835.99,0.0,-0.87663,0.00014,10.61421]
[1778355694810,27.12,80835.99,0.0,-0.87663,0.00014,10.61421]
[1778355695162,27.12,80835.9,0.0,-0.87664,0.00014,10.61326]
[1778355702211,27.12,80835.77,0.0,-0.87668,0.00014,10.61108]
[1778355707246,27.12,80836.16,0.0,-0.87663,0.00014,10.61381]
[1778355709873,27.12,80836.16,0.0,-0.87663,0.00014,10.61381]
[1778355710065,27.12,80836.16,0.0,-0.87663,0.00014,10.61381]
[1778355713004,27.12,80831.42,0.0,-0.87733,0.00014,10.57136]
[1778355713143,27.12,80831.42,0.0,-0.87733,0.00014,10.57136]
[1778355713244,27.12,80831.17,0.0,-0.87736,0.00014,10.56897]
[1778355713268,27.12,80831.17,0.0,-0.87736,0.00014,10.56897]
[1778355714295,27.12,80825.36,0.0,-0.8782,0.00014,10.51762]
[1778355719330,27.12,80824.01,0.0,-0.87839,0.00014,10.50568]
[1778355725372,27.12,80825.11,0.0,-0.87824,0.00014,10.51534]
[1778355730407,27.12,80825.12,0.0,-0.87824,0.00014,10.51538]
[1778355735442,27.12,80824.98,0.0,-0.87826,0.00014,10.51411]
[1778355743498,27.12,80824.82,0.0,-0.87828,0.00014,10.51269]
[1778355748533,27.12,80823.82,0.0,-0.87842,0.00014,10.50393]
[1778355753568,27.12,80823.57,0.0,-0.87851,0.00014,10.49606]
[1778355766662,27.12,80824.18,0.0,-0.87843,0.00014,10.50087]
[1778355771697,27.11,80824.03,0.0,-0.87849,0.00014,10.49746]
[1778355776733,27.11,80821.33,0.0,-0.87889,0.00014,10.47252]
[1778355780338,27.11,80821.32,0.0,-0.87889,0.00014,10.47262]
[1778355780561,27.11,80821.32,0.0,-0.87889,0.00014,10.47262]
[1778355785796,27.11,80821.76,0.0,-0.87882,0.00014,10.47685]
[1778355791838,27.11,80821.77,0.0,-0.87882,0.00014,10.47721]
[1778355796873,27.11,80821.79,0.0,-0.87881,0.00014,10.47763]
[1778355800068,27.11,80821.81,0.0,-0.87881,0.00014,10.47787]
[1778355800888,27.11,80821.81,0.0,-0.87881,0.00014,10.4779]
[1778355801064,27.11,80821.81,0.0,-0.87881,0.00014,10.4779]
[1778355801151,27.11,80821.73,0.0,-0.87882,0.00014,10.47723]
[1778355805135,27.11,80821.58,0.0,-0.87884,0.00014,10.476]
[1778355805308,27.11,80821.58,0.0,-0.87884,0.00014,10.476]
[1778355810971,27.11,80820.4,0.0,-0.879,0.00014,10.46591]
[1778355816009,27.11,80819.67,0.0,-0.87916,0.00014,10.45399]
[1778355816563,27.11,80819.67,0.0,-0.87916,0.00014,10.45399]
[1778355816811,27.11,80819.67,0.0,-0.87916,0.00014,10.45399]
[1778355817682,27.11,80820.38,0.0,-0.87905,0.00014,10.46031]
[1778355817813,27.11,80820.38,0.0,-0.87905,0.00014,10.46031]
[1778355818020,27.11,80820.44,0.0,-0.87904,0.00014,10.46089]
[1778355826076,27.12,80820.43,0.0,-0.87904,0.00014,10.46122]
[1778355829302,27.12,80820.64,0.0,-0.87901,0.00014,10.46318]
[1778355829308,27.12,80820.64,0.0,-0.87901,0.00014,10.46318]
[1778355838865,27.12,80820.97,0.0,-0.87896,0.00014,10.46617]
[1778355838946,27.12,80820.97,0.0,-0.87896,0.00014,10.46617]
[1778355839066,27.12,80820.97,0.0,-0.87896,0.00014,10.46617]
[1778355839167,27.12,80820.91,0.0,-0.87896,0.00014,10.466]
[1778355844202,27.12,80821.13,0.0,-0.87893,0.00014,10.46812]
[1778355844619,27.12,80821.13,0.0,-0.87893,0.00014,10.46812]
[1778355844811,27.12,80821.13,0.0,-0.87893,0.00014,10.46812]
[1778355845271,27.12,80821.13,0.0,-0.87893,0.00014,10.46812]
[1778355845310,27.12,80821.13,0.0,-0.87893,0.00014,10.46812]
[1778355845317,27.12,80820.4,0.0,-0.87903,0.00014,10.46172]
[1778355851347,27.12,80820.83,0.0,-0.87896,0.00014,10.46573]
[1778355852060,27.12,80821.54,0.0,-0.87886,0.00014,10.47203]
[1778355852258,27.12,80827.76,0.0,-0.87797,0.00014,10.52719]
[1778355857162,27.12,80830.04,0.0,-0.87763,0.00014,10.54812]
[1778355857311,27.12,80830.04,0.0,-0.87763,0.00014,10.54812]
[1778355857293,27.12,80833.44,0.0,-0.87713,0.00014,10.57834]
[1778355858331,27.12,80833.44,0.0,-0.87713,0.00014,10.57834]
[1778355858562,27.12,80835.37,0.0,-0.87685,0.00014,10.59555]
[1778355859307,27.12,80835.6,0.0,-0.87682,0.00014,10.59771]
[1778355864165,27.12,80836.29,0.0,-0.87671,0.00014,10.60432]
[1778355864311,27.12,80836.29,0.0,-0.87671,0.00014,10.60432]
[1778355868508,27.12,80839.53,0.0,-0.87623,0.00014,10.6335]
[1778355868561,27.12,80839.53,0.0,-0.87623,0.00014,10.6335]
[1778355869377,27.12,80839.47,0.0,-0.87624,0.00014,10.63306]
[1778355874220,27.12,80839.48,0.0,-0.87629,0.00014,10.62778]
[1778355874309,27.12,80839.48,0.0,-0.87629,0.00014,10.62778]
[1778355879450,27.12,80840.54,0.0,-0.87612,0.00015,10.63777]
[1778355884485,27.13,80840.93,0.0,-0.87606,0.00015,10.64174]
[1778355887793,27.13,80840.96,0.0,-0.87605,0.00015,10.64222]
[1778355887808,27.13,80840.96,0.0,-0.87605,0.00015,10.64222]
[1778355888381,27.13,80840.96,0.0,-0.87605,0.00015,10.64222]
[1778355888571,27.13,80841.04,0.0,-0.87604,0.00015,10.64304]
[1778355888617,27.13,80841.04,0.0,-0.87603,0.00015,10.64315]
[1778355896585,27.13,80840.75,0.0,-0.87607,0.00015,10.64104]
[1778355899639,27.13,80837.99,0.0,-0.87646,0.00014,10.61735]
[1778355899811,27.13,80837.99,0.0,-0.87646,0.00014,10.61735]
[1778355899901,27.13,80836.58,0.0,-0.87666,0.00014,10.60504]
[1778355905632,27.13,80835.11,0.0,-0.87685,0.00014,10.5931]
[1778355913689,27.13,80834.64,0.0,-0.8769,0.00014,10.59042]
[1778355919730,27.14,80834.61,0.0,-0.87688,0.00014,10.59123]
[1778355928793,27.14,80834.78,0.0,-0.87683,0.00014,10.59428]
[1778355933830,27.14,80835.07,0.0,-0.87683,0.00014,10.59187]
[1778355939870,27.14,80835.14,0.0,-0.87681,0.00014,10.59345]
[1778355947926,27.14,80835.18,0.0,-0.87678,0.00014,10.59506]
[1778355952961,27.15,80835.19,0.0,-0.87677,0.00014,10.59592]
[1778355958375,27.15,80835.31,0.0,-0.87674,0.00014,10.59758]
[1778355965050,27.15,80835.3,0.0,-0.87672,0.00014,10.59881]
[1778355975120,27.15,80834.12,0.0,-0.87686,0.00014,10.58983]
[1778355983176,27.15,80834.29,0.0,-0.87682,0.00014,10.59255]
[1778355990225,27.16,80834.27,0.0,-0.87681,0.00014,10.5934]
[1778355996267,27.16,80832.93,0.0,-0.87704,0.00014,10.57669]
[1778356007344,27.16,80832.93,0.0,-0.87701,0.00014,10.57843]
[1778356012382,27.16,80827.52,0.0,-0.87778,0.00014,10.53108]
[1778356013389,27.16,80817.82,0.0,-0.87917,0.00014,10.44551]
[1778356014396,27.16,80816.41,0.0,-0.87937,0.00014,10.43306]
[1778356016049,27.16,80816.09,0.0,-0.87942,0.00014,10.43022]
[1778356016062,27.16,80816.09,0.0,-0.87942,0.00014,10.43022]
[1778356021445,27.16,80817.7,0.0,-0.87919,0.00014,10.44428]
[1778356023122,27.16,80818.29,0.0,-0.87911,0.00014,10.44945]
[1778356023310,27.16,80818.29,0.0,-0.87911,0.00014,10.44945]
[1778356023459,27.16,80818.33,0.0,-0.8791,0.00014,10.44976]
[1778356025473,27.16,80823.81,0.0,-0.87832,0.00014,10.49792]
[1778356026480,27.16,80827.43,0.0,-0.87781,0.00014,10.52971]
[1778356028064,27.16,80827.17,0.0,-0.87784,0.00014,10.52727]
[1778356032021,27.16,80829.19,0.0,-0.87756,0.00014,10.54449]
[1778356032064,27.16,80829.19,0.0,-0.87756,0.00014,10.54449]
[1778356032876,27.16,80829.44,0.0,-0.87753,0.00014,10.54654]
[1778356033062,27.16,80829.44,0.0,-0.87753,0.00014,10.54654]
[1778356033529,27.16,80829.99,0.0,-0.87745,0.00014,10.55122]
[1778356038564,27.16,80830.72,0.0,-0.87736,0.00014,10.55684]
[1778356042556,27.16,80830.89,0.0,-0.87735,0.00014,10.55786]
[1778356042813,27.16,80831.9,0.0,-0.8772,0.00014,10.56662]
[1778356043599,27.16,80841.79,0.0,-0.87578,0.00015,10.65381]
[1778356044820,27.16,80841.79,0.0,-0.87578,0.00015,10.65381]
[1778356045062,27.16,80841.79,0.0,-0.87578,0.00015,10.65381]
[1778356045085,27.15,80843.38,0.0,-0.87555,0.00015,10.66759]
[1778356050785,27.15,80843.38,0.0,-0.87558,0.00015,10.66605]
[1778356050813,27.15,80843.38,0.0,-0.87558,0.00015,10.66605]
[1778356058148,27.15,80844.14,0.0,-0.87555,0.00015,10.66545]
[1778356058310,27.15,80844.14,0.0,-0.87555,0.00015,10.66545]
[1778356059424,27.15,80844.1,0.0,-0.87557,0.00015,10.66384]
[1778356059562,27.15,80844.1,0.0,-0.87557,0.00015,10.66384]
[1778356059518,27.15,80843.4,0.0,-0.87568,0.00015,10.65734]
[1778356064746,27.14,80843.37,0.0,-0.87571,0.00015,10.65556]
[1778356067794,27.14,80843.57,0.0,-0.87569,0.00015,10.65673]
[1778356072802,27.14,80838.97,0.0,-0.87639,0.00014,10.61433]
[1778356075054,27.14,80838.76,0.0,-0.87642,0.00014,10.61224]
[1778356075311,27.14,80838.76,0.0,-0.87642,0.00014,10.61224]
[1778356075339,27.14,80837.07,0.0,-0.87667,0.00014,10.59688]
[1778356080858,27.14,80835.76,0.0,-0.87688,0.00014,10.5844]
[1778356085893,27.13,80835.46,0.0,-0.87693,0.00014,10.58087]
[1778356090928,27.13,80835.26,0.0,-0.87698,0.00014,10.57827]
[1778356095963,27.13,80837.68,0.0,-0.87664,0.00014,10.59886]
[1778356102005,27.13,80838.11,0.0,-0.8766,0.00014,10.60151]
[1778356110061,27.13,80838.04,0.0,-0.87663,0.00014,10.59951]
[1778356118117,27.12,80838.01,0.0,-0.87671,0.00014,10.59224]
[1778356127180,27.12,80843.87,0.0,-0.87588,0.00015,10.64278]
[1778356132215,27.1,80846.64,0.0,-0.87565,0.00015,10.65728]
[1778356139273,27.09,80849.61,0.0,-0.87529,0.00015,10.67894]
[1778356144308,27.09,80851.33,0.0,-0.87504,0.00015,10.69418]
[1778356149343,27.09,80851.09,0.0,-0.87509,0.00015,10.69145]
[1778356156393,27.09,80850.42,0.0,-0.8752,0.00015,10.68464]
[1778356161428,27.09,80850.32,0.0,-0.87522,0.00015,10.68309]
[1778356171498,27.09,80850.88,0.0,-0.87522,0.00015,10.68085]
[1778356176533,27.09,80851.31,0.0,-0.87517,0.00015,10.68389]
[1778356181572,27.08,80851.13,0.0,-0.87521,0.00015,10.68146]
[1778356186607,27.08,80850.02,0.0,-0.87539,0.00015,10.67078]
[1778356191642,27.08,80850.4,0.0,-0.87535,0.00015,10.67335]
[1778356198691,27.08,80851.0,0.0,-0.87528,0.00015,10.67751]
[1778356202720,27.08,80856.33,0.0,-0.87451,0.00015,10.72433]
[1778356203726,27.08,80861.66,0.0,-0.87372,0.00015,10.77168]
[1778356212789,27.08,80862.42,0.0,-0.87362,0.00015,10.7777]
[1778356217824,27.08,80864.65,0.0,-0.8733,0.00015,10.79714]
[1778356223866,27.07,80865.24,0.0,-0.87322,0.00015,10.80178]
[1778356229908,27.07,80865.69,0.0,-0.87317,0.00015,10.80514]
[1778356234943,27.07,80871.6,0.0,-0.87236,0.00015,10.8513]
[1778356239978,27.07,80873.53,0.0,-0.87207,0.00015,10.86859]
[1778356241724,27.07,80873.53,0.0,-0.87207,0.00015,10.86859]
[1778356242068,27.07,80874.7,0.0,-0.8719,0.00015,10.87877]
[1778356246059,27.07,80877.4,0.0,-0.8715,0.00015,10.90294]
[1778356248575,27.07,80878.68,0.0,-0.8713,0.00015,10.91457]
[1778356248598,27.07,80879.66,0.0,-0.87115,0.00015,10.92348]
[1778356248811,27.07,80879.66,0.0,-0.87115,0.00015,10.92348]
[1778356254083,27.07,80882.02,0.0,-0.8708,0.00015,10.9448]
[1778356259118,27.07,80883.28,0.0,-0.87061,0.00015,10.95612]
[1778356264541,27.07,80883.33,0.0,-0.8706,0.00015,10.95654]
[1778356264559,27.07,80883.33,0.0,-0.8706,0.00015,10.95654]
[1778356269977,27.07,80881.64,0.0,-0.87085,0.00015,10.94134]
[1778356270063,27.07,80881.64,0.0,-0.87085,0.00015,10.94134]
[1778356270590,27.07,80881.64,0.0,-0.87085,0.00015,10.94134]
[1778356270812,27.07,80881.64,0.0,-0.87085,0.00015,10.94134]
[1778356270618,27.07,80880.19,0.0,-0.87107,0.00015,10.92838]
[1778356276237,27.07,80879.77,0.0,-0.87113,0.00015,10.92469]
[1778356277905,27.07,80878.8,0.0,-0.87128,0.00015,10.91604]
[1778356278059,27.07,80878.8,0.0,-0.87128,0.00015,10.91604]
[1778356284293,27.07,80877.15,0.0,-0.87152,0.00015,10.90153]
[1778356289328,27.07,80877.01,0.0,-0.87154,0.00015,10.9004]
[1778356291747,27.07,80876.67,0.0,-0.87159,0.00015,10.89738]
[1778356291808,27.07,80876.67,0.0,-0.87159,0.00015,10.89738]
[1778356293048,27.07,80873.65,0.0,-0.87209,0.00015,10.86493]
[1778356293060,27.07,80873.65,0.0,-0.87209,0.00015,10.86493]
[1778356293356,27.07,80870.39,0.0,-0.87257,0.00015,10.83594]
[1778356298391,27.08,80871.47,0.0,-0.87241,0.00015,10.84608]
[1778356302419,27.08,80875.67,0.0,-0.87177,0.00015,10.88387]
[1778356308461,27.08,80877.31,0.0,-0.87153,0.00015,10.8986]
[1778356313496,27.08,80878.18,0.0,-0.8714,0.00015,10.90639]
[1778356316070,27.08,80876.4,0.0,-0.87167,0.00015,10.89011]
[1778356324575,27.07,80878.52,0.0,-0.87136,0.00015,10.90867]
[1778356324971,27.07,80878.52,0.0,-0.87136,0.00015,10.90867]
[1778356325068,27.07,80878.52,0.0,-0.87136,0.00015,10.90867]
[1778356325267,27.07,80878.52,0.0,-0.87136,0.00015,10.90867]
[1778356325312,27.07,80878.52,0.0,-0.87136,0.00015,10.90867]
[1778356325582,27.07,80878.44,0.0,-0.87138,0.00015,10.90754]
[1778356330618,27.07,80877.75,0.0,-0.8715,0.00015,10.90021]
[1778356332142,27.07,80877.89,0.0,-0.87148,0.00015,10.90148]
[1778356332310,27.07,80877.89,0.0,-0.87148,0.00015,10.90148]
[1778356332400,27.07,80877.89,0.0,-0.87148,0.00015,10.90148]
[1778356332560,27.07,80877.89,0.0,-0.87148,0.00015,10.90148]
[1778356332632,27.07,80877.28,0.0,-0.87158,0.00015,10.89563]
[1778356338674,27.07,80878.12,0.0,-0.87149,0.00015,10.90074]
[1778356344716,27.06,80878.12,0.0,-0.87153,0.00015,10.89839]
[1778356348762,27.06,80878.16,0.0,-0.87153,0.00015,10.89836]
[1778356348809,27.06,80878.16,0.0,-0.87153,0.00015,10.89836]
[1778356358814,27.06,80878.29,0.0,-0.8716,0.00015,10.89208]
[1778356359019,27.06,80878.29,0.0,-0.8716,0.00015,10.89208]
[1778356359060,27.06,80878.29,0.0,-0.8716,0.00015,10.89208]
[1778356360710,27.06,80878.29,0.0,-0.8716,0.00015,10.89208]
[1778356360810,27.06,80878.29,0.0,-0.8716,0.00015,10.89208]
[1778356360811,27.06,80878.29,0.0,-0.8716,0.00015,10.89215]
[1778356364452,27.06,80878.33,0.0,-0.87159,0.00015,10.89258]
[1778356364564,27.06,80878.33,0.0,-0.87159,0.00015,10.89258]
[1778356364856,27.06,80880.96,0.0,-0.8712,0.00015,10.91613]
[1778356370067,27.06,80882.83,0.0,-0.87092,0.00015,10.93279]
[1778356372912,27.06,80885.5,0.0,-0.87052,0.00015,10.95659]
[1778356375164,27.06,80885.45,0.0,-0.87053,0.00015,10.95606]
[1778356375311,27.06,80885.45,0.0,-0.87053,0.00015,10.95606]
[1778356380928,27.06,80885.54,0.0,-0.87052,0.00015,10.95672]
[1778356381061,27.06,80885.49,0.0,-0.87052,0.00015,10.95624]
[1778356381131,27.06,80885.49,0.0,-0.87052,0.00015,10.95621]
[1778356387010,27.06,80887.1,0.0,-0.87029,0.00015,10.9704]
[1778356389069,27.06,80887.46,0.0,-0.87023,0.00015,10.97358]
[1778356389314,27.06,80887.46,0.0,-0.87023,0.00015,10.97358]
[1778356395066,27.06,80890.32,0.0,-0.86981,0.00015,10.99867]
[1778356401440,27.06,80890.32,0.0,-0.86981,0.00015,10.99867]
[1778356401515,27.06,80890.32,0.0,-0.86981,0.00015,10.99867]
[1778356401557,27.06,80890.32,0.0,-0.86981,0.00015,10.99867]
[1778356401658,27.06,80890.32,0.0,-0.86982,0.00015,10.99826]
[1778356407150,27.06,80890.39,0.0,-0.86981,0.00015,10.99866]
[1778356408099,27.06,80890.39,0.0,-0.86981,0.00015,10.99866]
[1778356408227,27.06,80890.39,0.0,-0.86981,0.00015,10.99866]
[1778356408311,27.06,80890.39,0.0,-0.86981,0.00015,10.99866]
[1778356408376,27.06,80889.41,0.0,-0.86996,0.00015,10.98986]
[1778356413192,27.05,80891.9,0.0,-0.86964,0.00015,11.00613]
[1778356414239,27.05,80891.9,0.0,-0.86964,0.00015,11.00613]
[1778356414310,27.05,80891.9,0.0,-0.86964,0.00015,11.00613]
[1778356414340,27.05,80892.64,0.0,-0.86953,0.00015,11.0127]
[1778356420241,27.05,80891.81,0.0,-0.86966,0.00015,11.00497]
[1778356427290,27.05,80891.82,0.0,-0.86967,0.00015,11.00481]
[1778356433915,27.05,80893.1,0.0,-0.86947,0.00015,11.01612]
[1778356434526,27.05,80893.85,0.0,-0.86936,0.00015,11.02274]
[1778356435346,27.05,80896.53,0.0,-0.86896,0.00015,11.04663]
[1778356440381,27.05,80898.5,0.0,-0.86867,0.00015,11.06381]
[1778356444831,27.05,80899.65,0.0,-0.8685,0.00015,11.07377]
[1778356445064,27.05,80899.26,0.0,-0.86856,0.00015,11.07002]
[1778356448899,27.05,80901.65,0.0,-0.86821,0.00015,11.09093]
[1778356449677,27.05,80901.65,0.0,-0.86821,0.00015,11.09093]
[1778356449810,27.05,80901.65,0.0,-0.86821,0.00015,11.09093]
[1778356452063,27.05,80904.22,0.0,-0.86782,0.00015,11.11363]
[1778356452946,27.05,80904.22,0.0,-0.86782,0.00015,11.11363]
[1778356452466,27.05,80910.67,0.0,-0.86684,0.00015,11.17131]
[1778356453060,27.05,80910.67,0.0,-0.86684,0.00015,11.17131]
[1778356457501,27.05,80916.23,0.0,-0.86601,0.00015,11.21993]
[1778356459388,27.05,80916.14,0.0,-0.86603,0.00015,11.21884]
[1778356459560,27.05,80916.14,0.0,-0.86603,0.00015,11.21884]
[1778356459661,27.04,80916.39,0.0,-0.866,0.00015,11.22042]
[1778356460535,27.04,80916.39,0.0,-0.866,0.00015,11.22042]
[1778356462536,27.04,80930.45,0.0,-0.86384,0.00016,11.34621]
[1778356463543,27.04,80937.47,0.0,-0.86275,0.00016,11.40939]
[1778356464550,27.05,80939.45,0.0,-0.86241,0.00016,11.42896]
[1778356465557,27.04,80942.5,0.0,-0.86196,0.00016,11.45496]
[1778356467571,27.03,80946.62,0.0,-0.86143,0.00016,11.48549]
[1778356470592,27.01,80940.03,0.0,-0.86265,0.00016,11.41532]
[1778356471599,27.01,80932.01,0.0,-0.86397,0.00016,11.33653]
[1778356473613,27.01,80924.49,0.0,-0.86515,0.00015,11.26777]
[1778356475627,27.01,80920.11,0.0,-0.86584,0.00015,11.22751]
[1778356477571,27.0,80919.68,0.0,-0.86592,0.00015,11.22328]
[1778356477697,27.0,80919.68,0.0,-0.86592,0.00015,11.22328]
[1778356477798,27.0,80919.59,0.0,-0.86594,0.00015,11.22212]
[1778356479655,27.0,80914.41,0.0,-0.86675,0.00015,11.17483]
[1778356486704,27.0,80914.03,0.0,-0.86683,0.00015,11.16964]
[1778356487292,27.0,80914.03,0.0,-0.86683,0.00015,11.16964]
[1778356487309,27.0,80914.03,0.0,-0.86683,0.00015,11.16964]
[1778356493417,27.0,80915.14,0.0,-0.86669,0.00015,11.178]
[1778356493558,27.0,80915.14,0.0,-0.86669,0.00015,11.178]
[1778356493754,27.0,80915.26,0.0,-0.86668,0.00015,11.17882]
[1778356495144,26.99,80914.83,0.0,-0.86675,0.00015,11.17469]
[1778356495768,26.99,80922.99,0.0,-0.8655,0.00015,11.24788]
[1778356497782,26.99,80923.2,0.0,-0.86548,0.00015,11.24904]
[1778356498934,26.99,80923.2,0.0,-0.86548,0.00015,11.24904]
[1778356501037,26.99,80924.01,0.0,-0.86536,0.00015,11.25563]
[1778356501810,26.99,80932.91,0.0,-0.864,0.00016,11.3351]
[1778356504751,26.99,80936.35,0.0,-0.86348,0.00016,11.36518]
[1778356509925,26.98,80938.82,0.0,-0.86315,0.00016,11.38438]
[1778356511090,26.98,80939.98,0.0,-0.86297,0.00016,11.39431]
[1778356511309,26.98,80939.98,0.0,-0.86297,0.00016,11.39431]
[1778356511367,26.98,80939.98,0.0,-0.86297,0.00016,11.39431]
[1778356511557,26.98,80939.98,0.0,-0.86297,0.00016,11.39431]
[1778356511939,26.98,80945.37,0.0,-0.86214,0.00016,11.44246]
[1778356513953,26.98,80949.82,0.0,-0.86145,0.00016,11.48214]
[1778356516974,26.98,80942.98,0.0,-0.86254,0.00016,11.41931]
[1778356518813,26.98,80941.47,0.0,-0.86278,0.00016,11.40543]
[1778356519825,26.98,80938.28,0.0,-0.86329,0.00016,11.3764]
[1778356520059,26.98,80938.28,0.0,-0.86329,0.00016,11.3764]
[1778356519995,26.98,80938.32,0.0,-0.86328,0.00016,11.37658]
[1778356523883,26.97,80939.08,0.0,-0.86317,0.00016,11.38288]
[1778356524061,26.97,80939.08,0.0,-0.86317,0.00016,11.38288]
[1778356524062,26.97,80945.62,0.0,-0.86215,0.00016,11.4418]
[1778356526037,26.97,80948.85,0.0,-0.86165,0.00016,11.47043]
[1778356531072,26.97,80949.17,0.0,-0.86169,0.00016,11.4659]
[1778356531917,26.97,80949.17,0.0,-0.86169,0.00016,11.4659]
[1778356532061,26.97,80949.17,0.0,-0.86169,0.00016,11.4659]
[1778356534093,26.97,80938.39,0.0,-0.8634,0.00016,11.36756]
[1778356534729,26.97,80938.39,0.0,-0.8634,0.00016,11.36756]
[1778356534810,26.97,80938.39,0.0,-0.8634,0.00016,11.36756]
[1778356538701,26.97,80935.36,0.0,-0.86389,0.00016,11.33915]
[1778356540971,26.96,80934.98,0.0,-0.86397,0.00016,11.33422]
[1778356541064,26.96,80934.98,0.0,-0.86397,0.00016,11.33422]
[1778356541072,26.96,80935.28,0.0,-0.86394,0.00016,11.33592]
[1778356546177,26.96,80936.01,0.0,-0.86387,0.00016,11.33996]
[1778356551212,26.95,80935.71,0.0,-0.86397,0.00016,11.33468]
[1778356556247,26.95,80935.0,0.0,-0.86412,0.00016,11.32574]
[1778356561282,26.94,80935.02,0.0,-0.86416,0.00016,11.32342]
[1778356568332,26.93,80934.82,0.0,-0.86425,0.00016,11.31811]
[1778356573369,26.93,80934.79,0.0,-0.8643,0.00016,11.31536]
[1778356578404,26.93,80935.0,0.0,-0.86431,0.00016,11.31479]
[1778356583439,26.92,80935.46,0.0,-0.86428,0.00016,11.31647]
[1778356589481,26.91,80935.3,0.0,-0.86436,0.00016,11.31207]
[1778356594516,26.91,80935.2,0.0,-0.86448,0.00016,11.3029]
[1778356599551,26.91,80934.56,0.0,-0.86462,0.00016,11.29474]
[1778356604586,26.9,80933.92,0.0,-0.86476,0.00016,11.28664]
[1778356609621,26.9,80931.54,0.0,-0.86517,0.00016,11.26284]
[1778356611635,26.89,80923.96,0.0,-0.86636,0.00015,11.19347]
[1778356614656,26.89,80917.82,0.0,-0.86732,0.00015,11.13701]
[1778356619691,26.89,80915.97,0.0,-0.86763,0.00015,11.11901]
[1778356626740,26.89,80915.92,0.0,-0.86766,0.00015,11.11729]
[1778356631775,26.89,80915.88,0.0,-0.86768,0.00015,11.11612]
[1778356636810,26.88,80914.91,0.0,-0.86784,0.00015,11.1066]
[1778356641966,26.88,80914.52,0.0,-0.86791,0.00015,11.10254]
[1778356642061,26.88,80914.52,0.0,-0.86791,0.00015,11.10254]
[1778356647890,26.88,80912.32,0.0,-0.86826,0.00015,11.08193]
[1778356652062,26.88,80912.25,0.0,-0.86827,0.00015,11.08109]
[1778356652137,26.88,80912.21,0.0,-0.86834,0.00015,11.0747]
[1778356652309,26.88,80912.21,0.0,-0.86834,0.00015,11.0747]
[1778356658594,26.88,80913.11,0.0,-0.86821,0.00015,11.08238]
[1778356658813,26.88,80913.11,0.0,-0.86821,0.00015,11.08238]
[1778356659064,26.88,80913.11,0.0,-0.86821,0.00015,11.08238]
[1778356663370,26.88,80910.51,0.0,-0.86862,0.00015,11.05807]
[1778356663559,26.88,80910.51,0.0,-0.86862,0.00015,11.05807]
[1778356664007,26.88,80908.98,0.0,-0.86885,0.00015,11.04419]
[1778356667439,26.88,80908.15,0.0,-0.86898,0.00015,11.0365]
[1778356667561,26.88,80908.15,0.0,-0.86898,0.00015,11.0365]
[1778356673353,26.88,80905.36,0.0,-0.86942,0.00015,11.01105]
[1778356673378,26.88,80905.36,0.0,-0.86942,0.00015,11.01105]
[1778356676779,26.88,80905.69,0.0,-0.86937,0.00015,11.01397]
[1778356676808,26.88,80905.69,0.0,-0.86937,0.00015,11.01397]
[1778356677094,26.88,80905.4,0.0,-0.86941,0.00015,11.01134]
[1778356682129,26.88,80904.03,0.0,-0.86962,0.00015,10.99907]
[1778356687164,26.88,80903.43,0.0,-0.86971,0.00015,10.99387]
[1778356687287,26.88,80903.43,0.0,-0.86971,0.00015,10.99387]
[1778356687309,26.88,80903.43,0.0,-0.86971,0.00015,10.99387]
[1778356697234,26.88,80903.09,0.0,-0.86975,0.00015,10.99149]
[1778356699529,26.88,80902.91,0.0,-0.86977,0.00015,10.99003]
[1778356699559,26.88,80902.91,0.0,-0.86977,0.00015,10.99003]
[1778356703313,26.88,80902.24,0.0,-0.86987,0.00015,10.98437]
[1778356703560,26.88,80902.24,0.0,-0.86987,0.00015,10.98437]
[1778356704283,26.88,80902.05,0.0,-0.86989,0.00015,10.98275]
[1778356709318,26.88,80902.58,0.0,-0.8698,0.00015,10.98802]
[1778356714533,26.88,80902.61,0.0,-0.86985,0.00015,10.98298]
[1778356714812,26.88,80902.61,0.0,-0.86985,0.00015,10.98298]
[1778356715059,26.88,80902.61,0.0,-0.86985,0.00015,10.98298]
[1778356720395,26.88,80895.9,0.0,-0.87085,0.00015,10.92358]
[1778356725391,26.89,80892.64,0.0,-0.87133,0.00015,10.89503]
[1778356725560,26.89,80892.64,0.0,-0.87133,0.00015,10.89503]
[1778356730321,26.89,80892.67,0.0,-0.8713,0.00015,10.89637]
[1778356730566,26.89,80892.67,0.0,-0.8713,0.00015,10.89637]
[1778356730660,26.89,80892.19,0.0,-0.87137,0.00015,10.89227]
[1778356735821,26.89,80891.83,0.0,-0.87141,0.00015,10.88985]
[1778356736061,26.89,80891.83,0.0,-0.87141,0.00015,10.88985]
[1778356741543,26.89,80891.6,0.0,-0.87142,0.00015,10.88916]
[1778356745931,26.89,80891.74,0.0,-0.8714,0.00015,10.89061]
[1778356746060,26.89,80891.74,0.0,-0.8714,0.00015,10.89061]
[1778356746149,26.89,80899.26,0.0,-0.87025,0.00015,10.95899]
[1778356746578,26.89,80904.1,0.0,-0.86951,0.00015,11.00254]
[1778356749815,26.89,80905.41,0.0,-0.86932,0.00015,11.01436]
[1778356750062,26.89,80905.41,0.0,-0.86932,0.00015,11.01436]
[1778356750162,26.89,80905.41,0.0,-0.86931,0.00015,11.01436]
[1778356752684,26.89,80904.7,0.0,-0.86942,0.00015,11.00798]
[1778356752810,26.89,80904.7,0.0,-0.86942,0.00015,11.00798]
[1778356758662,26.89,80904.42,0.0,-0.86946,0.00015,11.00553]
[1778356760813,26.89,80902.79,0.0,-0.86971,0.00015,10.99088]
[1778356764377,26.9,80900.56,0.0,-0.87005,0.00015,10.97105]
[1778356764559,26.9,80900.56,0.0,-0.87005,0.00015,10.97105]
[1778356764704,26.9,80900.09,0.0,-0.87012,0.00015,10.96689]
[1778356769739,26.9,80898.7,0.0,-0.87032,0.00015,10.9548]
[1778356773011,26.9,80897.48,0.0,-0.87056,0.00015,10.93822]
[1778356773068,26.9,80897.48,0.0,-0.87056,0.00015,10.93822]
[1778356778802,26.9,80897.2,0.0,-0.87058,0.00015,10.93653]
[1778356782976,26.9,80896.41,0.0,-0.8707,0.00015,10.9298]
[1778356783061,26.9,80896.41,0.0,-0.8707,0.00015,10.9298]
[1778356783071,26.9,80898.56,0.0,-0.87037,0.00015,10.94938]
[1778356788815,26.9,80899.79,0.0,-0.87017,0.00015,10.96086]
[1778356789843,26.9,80899.83,0.0,-0.87017,0.00015,10.96132]
[1778356790069,26.9,80899.83,0.0,-0.87017,0.00015,10.96132]
[1778356790169,26.9,80904.46,0.0,-0.86946,0.00015,11.00316]
[1778356791870,26.9,80905.24,0.0,-0.86934,0.00015,11.01018]
[1778356792060,26.9,80905.24,0.0,-0.86934,0.00015,11.01018]
[1778356792096,26.9,80909.47,0.0,-0.8687,0.00015,11.04834]
[1778356792900,26.9,80915.61,0.0,-0.86776,0.00015,11.10367]
[1778356793907,26.9,80919.83,0.0,-0.86711,0.00015,11.14171]
[1778356795921,26.9,80920.97,0.0,-0.86694,0.00015,11.15177]
[1778356796928,26.9,80924.97,0.0,-0.86632,0.00015,11.18775]
[1778356798192,26.9,80924.97,0.0,-0.86632,0.00015,11.18775]
[1778356798311,26.9,80924.97,0.0,-0.86632,0.00015,11.18775]
[1778356800957,26.9,80932.95,0.0,-0.8651,0.00016,11.25908]
[1778356804146,26.9,80933.76,0.0,-0.86498,0.00016,11.26587]
[1778356804308,26.9,80933.76,0.0,-0.86498,0.00016,11.26587]
[1778356804250,26.9,80928.22,0.0,-0.86585,0.00015,11.21522]
[1778356804985,26.9,80924.12,0.0,-0.86649,0.00015,11.17796]
[1778356807922,26.9,80926.0,0.0,-0.86621,0.00015,11.19459]
[1778356808068,26.9,80926.0,0.0,-0.86621,0.00015,11.19459]
[1778356808169,26.89,80926.59,0.0,-0.86612,0.00015,11.19973]
[1778356808520,26.89,80926.59,0.0,-0.86612,0.00015,11.19973]
[1778356810721,26.89,80931.34,0.0,-0.86539,0.00016,11.24221]
[1778356813624,26.89,80931.96,0.0,-0.86531,0.00016,11.24702]
[1778356813809,26.89,80931.96,0.0,-0.86531,0.00016,11.24702]
[1778356814050,26.89,80931.89,0.0,-0.86532,0.00016,11.24612]
[1778356820092,26.89,80931.84,0.0,-0.86536,0.00016,11.24407]
[1778356826133,26.89,80931.88,0.0,-0.86538,0.00016,11.24288]
[1778356831168,26.88,80931.76,0.0,-0.86548,0.00016,11.23469]
[1778356835196,26.88,80928.34,0.0,-0.86602,0.00015,11.20284]
[1778356840233,26.88,80927.26,0.0,-0.86621,0.00015,11.19213]
[1778356845268,26.88,80927.64,0.0,-0.86616,0.00015,11.19468]
[1778356850303,26.88,80925.95,0.0,-0.86644,0.00015,11.1786]
[1778356855338,26.88,80922.94,0.0,-0.86692,0.00015,11.15074]
[1778356860375,26.87,80922.61,0.0,-0.86697,0.00015,11.14724]
[1778356865410,26.87,80920.35,0.0,-0.86733,0.00015,11.12642]
[1778356869438,26.87,80914.4,0.0,-0.86825,0.00015,11.07253]
[1778356873879,26.87,80912.19,0.0,-0.86858,0.00015,11.05264]
[1778356874561,26.87,80912.3,0.0,-0.86857,0.00015,11.05366]
[1778356881522,26.87,80910.29,0.0,-0.86887,0.00015,11.03585]
[1778356889578,26.87,80906.77,0.0,-0.8694,0.00015,11.00459]
[1778356890819,26.87,80906.77,0.0,-0.8694,0.00015,11.00459]
[1778356894305,26.87,80906.77,0.0,-0.8694,0.00015,11.00469]
[1778356894406,26.88,80906.77,0.0,-0.86945,0.00015,10.99923]
[1778356894561,26.88,80906.77,0.0,-0.86945,0.00015,10.99923]
[1778356899937,26.88,80906.77,0.0,-0.86945,0.00015,10.99923]
[1778356906699,26.88,80906.48,0.0,-0.86947,0.00015,10.99761]
[1778356908648,26.88,80905.83,0.0,-0.86957,0.00015,10.99185]
[1778356908810,26.88,80905.83,0.0,-0.86957,0.00015,10.99185]
[1778356908871,26.88,80905.8,0.0,-0.86957,0.00015,10.99167]
[1778356918783,26.88,80905.67,0.0,-0.86958,0.00015,10.99145]
[1778356923819,26.88,80905.55,0.0,-0.86959,0.00015,10.99084]
[1778356928854,26.88,80905.51,0.0,-0.86959,0.00015,10.99095]
[1778356937921,26.88,80905.62,0.0,-0.86956,0.00015,10.99275]
[1778356938928,26.88,80909.71,0.0,-0.86893,0.00015,11.02968]
[1778356940942,26.88,80914.98,0.0,-0.86812,0.00015,11.07723]
[1778356945977,26.88,80916.76,0.0,-0.86785,0.00015,11.09314]
[1778356951012,26.88,80916.97,0.0,-0.86788,0.00015,11.08896]
[1778356952020,26.88,80913.0,0.0,-0.86849,0.00015,11.0531]
[1778356956048,26.88,80906.71,0.0,-0.86945,0.00015,10.99639]
[1778356961083,26.88,80905.91,0.0,-0.86957,0.00015,10.98947]
[1778356966118,26.88,80903.36,0.0,-0.86995,0.00015,10.96687]
[1778356971153,26.88,80902.71,0.0,-0.87004,0.00015,10.96143]
[1778356976188,26.88,80903.1,0.0,-0.86998,0.00015,10.96528]
[1778356983237,26.89,80902.24,0.0,-0.8701,0.00015,10.95793]
[1778356984244,26.89,80898.15,0.0,-0.87073,0.00015,10.92079]
[1778356987265,26.89,80894.3,0.0,-0.8713,0.00015,10.88658]
[1778356992300,26.89,80894.65,0.0,-0.87123,0.00015,10.89054]
[1778356998344,26.89,80894.07,0.0,-0.87131,0.00015,10.88589]
[1778357003379,26.89,80893.82,0.0,-0.87136,0.00015,10.88284]
[1778357012442,26.88,80894.13,0.0,-0.87141,0.00015,10.87759]
[1778357016470,26.88,80890.39,0.0,-0.87197,0.00015,10.84393]
[1778357022512,26.88,80891.03,0.0,-0.87188,0.00015,10.84974]
[1778357028554,26.88,80890.81,0.0,-0.87189,0.00015,10.84902]
[1778357030568,26.89,80884.88,0.0,-0.87278,0.00015,10.79583]
[1778357036610,26.88,80883.1,0.0,-0.87306,0.00015,10.77912]
[1778357041645,26.88,80880.31,0.0,-0.87348,0.00015,10.75359]
[1778357045674,26.88,80876.85,0.0,-0.874,0.00015,10.72237]
[1778357050708,26.88,80878.76,0.0,-0.87372,0.00015,10.73932]
[1778357054320,26.88,80880.37,0.0,-0.87348,0.00015,10.75363]
[1778357054562,26.88,80880.37,0.0,-0.87348,0.00015,10.75363]
[1778357054411,26.88,80879.89,0.0,-0.87356,0.00015,10.74918]
[1778357061785,26.88,80881.87,0.0,-0.87327,0.00015,10.76631]
[1778357066820,26.88,80883.02,0.0,-0.87311,0.00015,10.77603]
[1778357070848,26.88,80886.58,0.0,-0.87257,0.00015,10.80818]
[1778357076890,26.88,80885.28,0.0,-0.87282,0.00015,10.79099]
[1778357081925,26.88,80885.36,0.0,-0.87282,0.00015,10.79095]
[1778357086960,26.88,80883.14,0.0,-0.87316,0.00015,10.77027]
[1778357094010,26.88,80882.8,0.0,-0.87323,0.00015,10.76634]
[1778357099045,26.87,80881.43,0.0,-0.87345,0.00015,10.75344]
[1778357105087,26.88,80880.78,0.0,-0.87351,0.00015,10.74946]
[1778357111129,26.88,80880.13,0.0,-0.8736,0.00015,10.74382]
[1778357117171,26.88,80881.25,0.0,-0.87345,0.00015,10.75325]
[1778357123213,26.88,80881.21,0.0,-0.87347,0.00015,10.75224]
[1778357131269,26.87,80881.27,0.0,-0.87353,0.00015,10.74607]
[1778357138318,26.87,80880.95,0.0,-0.87359,0.00015,10.74245]
[1778357146374,26.87,80880.2,0.0,-0.87371,0.00015,10.73486]
[1778357152416,26.87,80879.84,0.0,-0.87378,0.00015,10.73121]
[1778357154430,26.87,80872.26,0.0,-0.8749,0.00015,10.66325]
[1778357162491,26.87,80870.7,0.0,-0.87513,0.00015,10.64968]
[1778357169539,26.87,80870.65,0.0,-0.87513,0.00015,10.64953]
[1778357175581,26.87,80868.94,0.0,-0.87538,0.00015,10.63455]
[1778357181623,26.87,80866.31,0.0,-0.87576,0.00015,10.61149]
[1778357184960,26.87,80866.31,0.0,-0.87576,0.00015,10.61149]
[1778357185063,26.87,80866.31,0.0,-0.87576,0.00015,10.61149]
[1778357191161,26.87,80866.28,0.0,-0.87575,0.00015,10.61184]
[1778357191693,26.87,80859.49,0.0,-0.8768,0.00015,10.54572]
[1778357192814,26.87,80858.44,0.0,-0.87695,0.00015,10.53655]
[1778357194582,26.88,80857.33,0.0,-0.87711,0.00015,10.52685]
[1778357194714,26.88,80857.38,0.0,-0.8771,0.00015,10.52751]
[1778357194809,26.88,80857.38,0.0,-0.8771,0.00015,10.52751]
[1778357199749,26.88,80865.87,0.0,-0.87584,0.00015,10.6043]
[1778357200352,26.88,80865.87,0.0,-0.87584,0.00015,10.6043]
[1778357200560,26.88,80865.87,0.0,-0.87584,0.00015,10.6043]
[1778357205575,26.88,80870.62,0.0,-0.87513,0.00015,10.64719]
[1778357205791,26.88,80871.72,0.0,-0.87496,0.00015,10.6575]
[1778357205808,26.88,80871.72,0.0,-0.87496,0.00015,10.6575]
[1778357205953,26.88,80871.72,0.0,-0.87496,0.00015,10.6575]
[1778357206065,26.88,80871.72,0.0,-0.87496,0.00015,10.6575]
[1778357207805,26.88,80866.47,0.0,-0.87572,0.00015,10.61149]
[1778357209045,26.88,80866.47,0.0,-0.87572,0.00015,10.61149]
[1778357209063,26.88,80866.47,0.0,-0.87572,0.00015,10.61149]
[1778357209146,26.88,80867.59,0.0,-0.87554,0.00015,10.62202]
[1778357215861,26.89,80866.84,0.0,-0.87561,0.00015,10.61813]
[1778357220897,26.89,80866.56,0.0,-0.87564,0.00015,10.61615]
[1778357227235,26.89,80866.7,0.0,-0.87561,0.00015,10.61761]
[1778357227316,26.89,80866.7,0.0,-0.87561,0.00015,10.61761]
[1778357227439,26.89,80870.13,0.0,-0.8751,0.00015,10.64875]
[1778357232985,26.89,80873.65,0.0,-0.87454,0.00015,10.68243]
[1778357234982,26.89,80873.36,0.0,-0.87458,0.00015,10.68026]
[1778357235061,26.89,80873.36,0.0,-0.87458,0.00015,10.68026]
[1778357236061,26.9,80873.65,0.0,-0.87453,0.00015,10.68329]
[1778357236315,26.9,80873.65,0.0,-0.87453,0.00015,10.68329]
[1778357236318,26.9,80873.61,0.0,-0.87453,0.00015,10.68335]
[1778357242497,26.9,80873.59,0.0,-0.87451,0.00015,10.68401]
[1778357248641,26.9,80873.66,0.0,-0.87448,0.00015,10.68626]
[1778357250809,26.9,80873.64,0.0,-0.87448,0.00015,10.68605]
[1778357257821,26.91,80873.7,0.0,-0.87449,0.00015,10.68323]
[1778357257945,26.91,80873.7,0.0,-0.87449,0.00015,10.68323]
[1778357258046,26.91,80873.7,0.0,-0.87447,0.00015,10.68404]
[1778357261552,26.91,80873.7,0.0,-0.87447,0.00015,10.68404]
[1778357261560,26.91,80873.7,0.0,-0.87447,0.00015,10.68404]
[1778357268234,26.91,80872.5,0.0,-0.87458,0.00015,10.67737]
[1778357268924,26.91,80872.5,0.0,-0.87458,0.00015,10.67737]
[1778357269061,26.91,80872.5,0.0,-0.87458,0.00015,10.67737]
[1778357271615,26.92,80871.2,0.0,-0.87477,0.00015,10.66618]
[1778357271810,26.92,80871.2,0.0,-0.87477,0.00015,10.66618]
[1778357271659,26.92,80871.2,0.0,-0.87475,0.00015,10.66748]
[1778357276135,26.92,80871.17,0.0,-0.87474,0.00015,10.66764]
[1778357276320,26.92,80871.17,0.0,-0.87474,0.00015,10.66764]
[1778357282332,26.92,80870.46,0.0,-0.87482,0.00015,10.66282]
[1778357284645,26.92,80870.46,0.0,-0.87482,0.00015,10.66282]
[1778357284811,26.92,80870.46,0.0,-0.87482,0.00015,10.66282]
[1778357287840,26.92,80868.33,0.0,-0.87513,0.00015,10.64395]
[1778357287858,26.92,80866.54,0.0,-0.8754,0.00015,10.6281]
[1778357288069,26.92,80866.54,0.0,-0.8754,0.00015,10.6281]
[1778357289472,26.92,80866.59,0.0,-0.87539,0.00015,10.62855]
[1778357294416,26.92,80862.16,0.0,-0.87603,0.00015,10.58959]
[1778357296016,26.92,80861.61,0.0,-0.87611,0.00015,10.58481]
[1778357296060,26.92,80861.61,0.0,-0.87611,0.00015,10.58481]
[1778357296430,26.92,80860.23,0.0,-0.87631,0.00015,10.57266]
[1778357301466,26.92,80860.42,0.0,-0.87627,0.00015,10.57515]
[1778357306500,26.93,80859.44,0.0,-0.8764,0.00015,10.56734]
[1778357311535,26.93,80859.08,0.0,-0.87649,0.00015,10.55911]
[1778357316570,26.93,80858.56,0.0,-0.87656,0.00015,10.55527]
[1778357322612,26.93,80858.57,0.0,-0.87654,0.00015,10.55625]
[1778357328654,26.93,80858.65,0.0,-0.87652,0.00015,10.55777]
[1778357333689,26.94,80862.94,0.0,-0.87585,0.00015,10.59833]
[1778357335703,26.94,80866.48,0.0,-0.87531,0.00015,10.63086]
[1778357340738,26.94,80866.97,0.0,-0.8752,0.00015,10.63752]
[1778357346780,26.95,80868.09,0.0,-0.87499,0.00015,10.65015]
[1778357352822,26.95,80868.25,0.0,-0.87492,0.00015,10.65421]
[1778357357857,26.95,80868.41,0.0,-0.87489,0.00015,10.65614]
[1778357362892,26.95,80867.76,0.0,-0.87498,0.00015,10.65044]
[1778357367927,26.96,80867.55,0.0,-0.87499,0.00015,10.64998]
[1778357376990,26.96,80867.89,0.0,-0.87498,0.00015,10.64793]
[1778357383033,26.96,80867.9,0.0,-0.87498,0.00015,10.64824]
[1778357396126,26.96,80868.04,0.0,-0.87495,0.00015,10.64998]
[1778357402168,26.96,80868.19,0.0,-0.87492,0.00015,10.65154]
[1778357410224,26.96,80867.94,0.0,-0.87496,0.00015,10.64962]
[1778357415259,26.96,80868.42,0.0,-0.87488,0.00015,10.65412]
[1778357420294,26.96,80868.27,0.0,-0.8749,0.00015,10.65297]
[1778357427343,26.96,80867.72,0.0,-0.87498,0.00015,10.64835]
[1778357432378,26.96,80868.06,0.0,-0.87498,0.00015,10.64582]
[1778357437438,26.96,80868.01,0.0,-0.87498,0.00015,10.64562]
[1778357443480,26.96,80868.01,0.0,-0.87498,0.00015,10.64592]
[1778357456571,26.96,80868.11,0.0,-0.87495,0.00015,10.64746]
[1778357464627,26.97,80868.19,0.0,-0.87493,0.00015,10.64854]
[1778357469662,26.97,80867.91,0.0,-0.87497,0.00015,10.64633]
[1778357474697,26.97,80867.61,0.0,-0.87501,0.00015,10.64389]
[1778357486781,26.97,80867.5,0.0,-0.87502,0.00015,10.64354]
[1778357491816,26.97,80867.7,0.0,-0.87504,0.00015,10.63976]
[1778357496851,26.97,80867.68,0.0,-0.87504,0.00015,10.63986]
[1778357504907,26.97,80867.73,0.0,-0.87502,0.00015,10.64072]
[1778357509944,26.97,80867.45,0.0,-0.87506,0.00015,10.63848]
[1778357510951,26.97,80861.25,0.0,-0.87597,0.00015,10.58332]
[1778357515986,26.97,80859.47,0.0,-0.87625,0.00015,10.56624]
[1778357521022,26.96,80859.05,0.0,-0.87635,0.00015,10.56035]
[1778357526057,26.96,80858.72,0.0,-0.87645,0.00015,10.55441]
[1778357533106,26.95,80857.95,0.0,-0.87659,0.00015,10.54584]
[1778357539148,26.95,80858.06,0.0,-0.8766,0.00015,10.54527]
[1778357542170,26.95,80849.2,0.0,-0.8779,0.00015,10.46577]
[1778357545496,26.95,80848.16,0.0,-0.87806,0.00015,10.45626]
[1778357552246,26.95,80847.28,0.0,-0.87826,0.00015,10.44156]
[1778357559295,26.95,80847.49,0.0,-0.87825,0.00015,10.44251]
[1778357563313,26.94,80846.93,0.0,-0.87834,0.00015,10.43697]
[1778357566790,26.94,80847.72,0.0,-0.87823,0.00015,10.44368]
[1778357566812,26.94,80847.72,0.0,-0.87823,0.00015,10.44368]
[1778357566833,26.94,80847.72,0.0,-0.87823,0.00015,10.44338]
[1778357574400,26.94,80847.79,0.0,-0.87824,0.00015,10.44292]
[1778357579435,26.94,80847.88,0.0,-0.87824,0.00015,10.44291]
[1778357585079,26.94,80848.18,0.0,-0.87821,0.00015,10.44492]
[1778357585180,26.94,80841.26,0.0,-0.87921,0.00014,10.38328]
[1778357585477,26.94,80837.42,0.0,-0.87977,0.00014,10.34926]
[1778357590512,26.94,80837.45,0.0,-0.87976,0.00014,10.34948]
[1778357591400,26.94,80837.45,0.0,-0.87976,0.00014,10.34948]
[1778357591559,26.94,80837.45,0.0,-0.87976,0.00014,10.34948]
[1778357591660,26.94,80837.34,0.0,-0.87978,0.00014,10.34851]
[1778357597561,26.94,80836.96,0.0,-0.87983,0.00014,10.34533]
[1778357602596,26.94,80836.64,0.0,-0.87987,0.00014,10.34279]
[1778357607631,26.94,80837.09,0.0,-0.8798,0.00014,10.34715]
[1778357615687,26.94,80837.03,0.0,-0.87986,0.00014,10.3415]
[1778357628815,26.94,80837.06,0.0,-0.87983,0.00014,10.34326]
[1778357636871,26.95,80837.23,0.0,-0.87978,0.00014,10.34597]
[1778357641906,26.95,80835.26,0.0,-0.88005,0.00014,10.32934]
[1778357646942,26.95,80835.58,0.0,-0.87999,0.00014,10.33302]
[1778357660032,26.95,80835.27,0.0,-0.88,0.00014,10.3325]
[1778357666074,26.96,80834.61,0.0,-0.88008,0.00014,10.32771]
[1778357671111,26.96,80834.54,0.0,-0.88013,0.00014,10.3222]
[1778357678160,26.96,80834.47,0.0,-0.88012,0.00014,10.32286]
[1778357683196,26.96,80834.36,0.0,-0.88012,0.00014,10.32279]
[1778357688231,26.96,80833.98,0.0,-0.88016,0.00014,10.32034]
[1778357693266,26.96,80830.9,0.0,-0.88058,0.00014,10.29405]
[1778357698301,26.97,80828.03,0.0,-0.88098,0.00014,10.26989]
[1778357703336,26.97,80826.72,0.0,-0.88114,0.00014,10.25954]
[1778357705350,26.97,80822.07,0.0,-0.8818,0.00014,10.21906]
[1778357710385,26.97,80821.86,0.0,-0.8818,0.00014,10.21876]
[1778357717434,26.98,80820.8,0.0,-0.88192,0.00014,10.2116]
[1778357722470,26.98,80820.85,0.0,-0.88188,0.00014,10.21361]
[1778357724343,26.98,80819.24,0.0,-0.88211,0.00014,10.19975]
[1778357724561,26.98,80819.24,0.0,-0.88211,0.00014,10.19975]
[1778357729887,26.98,80819.21,0.0,-0.88209,0.00014,10.20081]
[1778357730065,26.98,80819.21,0.0,-0.88209,0.00014,10.20081]
[1778357730125,26.98,80818.61,0.0,-0.88216,0.00014,10.19651]
[1778357737575,26.99,80818.62,0.0,-0.88217,0.00014,10.19314]
[1778357743617,26.99,80818.63,0.0,-0.88214,0.00014,10.19517]
[1778357749314,27.0,80815.82,0.0,-0.88251,0.00014,10.17206]
[1778357755326,27.0,80814.66,0.0,-0.88265,0.00014,10.16367]
[1778357755563,27.0,80815.05,0.0,-0.88259,0.00014,10.16746]
[1778357756683,27.0,80814.1,0.0,-0.88271,0.00014,10.15947]
[1778357756813,27.0,80814.1,0.0,-0.88271,0.00014,10.15947]
[1778357756911,27.0,80814.91,0.0,-0.88259,0.00014,10.16695]
[1778357761873,27.0,80814.05,0.0,-0.88269,0.00014,10.1608]
[1778357762062,27.0,80814.05,0.0,-0.88269,0.00014,10.1608]
[1778357772973,27.01,80815.27,0.0,-0.88249,0.00014,10.17359]
[1778357773062,27.01,80815.27,0.0,-0.88249,0.00014,10.17359]
[1778357774683,27.01,80818.98,0.0,-0.88192,0.00014,10.2085]
[1778357774813,27.01,80818.98,0.0,-0.88192,0.00014,10.2085]
[1778357774834,27.01,80819.15,0.0,-0.88189,0.00014,10.21028]
[1778357777961,27.01,80819.46,0.0,-0.88185,0.00014,10.21328]
[1778357778070,27.01,80819.46,0.0,-0.88185,0.00014,10.21328]
[1778357778108,27.01,80825.54,0.0,-0.88097,0.00014,10.26764]
[1778357782890,27.02,80827.15,0.0,-0.88073,0.00014,10.28251]
[1778357785560,27.02,80828.97,0.0,-0.88046,0.00014,10.29887]
[1778357787836,27.02,80829.73,0.0,-0.88035,0.00014,10.30587]
[1778357788061,27.02,80829.73,0.0,-0.88035,0.00014,10.30587]
[1778357788157,27.02,80829.6,0.0,-0.88036,0.00014,10.30497]
[1778357796988,27.02,80829.2,0.0,-0.88046,0.00014,10.2968]
[1778357802025,27.02,80828.71,0.0,-0.88052,0.00014,10.29316]
[1778357803032,27.02,80824.11,0.0,-0.88117,0.00014,10.25275]
[1778357808067,27.02,80822.62,0.0,-0.88137,0.00014,10.2404]
[1778357813102,27.02,80825.91,0.0,-0.88088,0.00014,10.27066]
[1778357817130,27.03,80829.31,0.0,-0.88038,0.00014,10.30116]
[1778357822165,27.03,80828.49,0.0,-0.88049,0.00014,10.29446]
[1778357833242,27.03,80828.34,0.0,-0.88049,0.00014,10.29437]
[1778357845326,27.03,80828.46,0.0,-0.88046,0.00014,10.29658]
[1778357850361,27.03,80828.09,0.0,-0.8805,0.00014,10.29377]
[1778357856403,27.03,80828.38,0.0,-0.88051,0.00014,10.29107]
[1778357861438,27.03,80828.38,0.0,-0.8805,0.00014,10.2915]
[1778357866473,27.03,80828.14,0.0,-0.88053,0.00014,10.2898]
[1778357872515,27.04,80828.07,0.0,-0.88053,0.00014,10.28969]
[1778357877550,27.04,80828.54,0.0,-0.88046,0.00014,10.29423]
[1778357883592,27.04,80828.44,0.0,-0.88046,0.00014,10.29383]
[1778357890641,27.04,80828.11,0.0,-0.8805,0.00014,10.29151]
[1778357895676,27.04,80827.99,0.0,-0.88051,0.00014,10.29092]
[1778357902725,27.04,80828.62,0.0,-0.88041,0.00014,10.29715]
[1778357907760,27.04,80828.62,0.0,-0.8804,0.00014,10.29764]
[1778357914809,27.04,80828.43,0.0,-0.88047,0.00014,10.29092]
[1778357923872,27.04,80824.14,0.0,-0.88107,0.00014,10.2542]
[1778357928907,27.05,80821.22,0.0,-0.88147,0.00014,10.22955]
[1778357930400,27.05,80821.22,0.0,-0.88147,0.00014,10.22955]
[1778357930559,27.05,80821.22,0.0,-0.88146,0.00014,10.23001]
[1778357936963,27.05,80819.55,0.0,-0.88167,0.00014,10.21681]
[1778357944012,27.05,80819.35,0.0,-0.88167,0.00014,10.21685]
[1778357952068,27.06,80818.98,0.0,-0.88169,0.00014,10.2157]
[1778357955310,27.06,80818.98,0.0,-0.88169,0.00014,10.2157]
[1778357957119,27.06,80818.77,0.0,-0.8817,0.00014,10.21493]
[1778357957314,27.06,80818.77,0.0,-0.8817,0.00014,10.21493]
[1778357957413,27.06,80818.8,0.0,-0.88169,0.00014,10.21575]
[1778357962835,27.06,80815.85,0.0,-0.8821,0.00014,10.1904]
[1778357963609,27.06,80815.85,0.0,-0.88208,0.00014,10.19131]
[1778357964560,27.06,80815.85,0.0,-0.88208,0.00014,10.19131]
[1778357964152,27.06,80820.52,0.0,-0.88141,0.00014,10.23264]
[1778357965722,27.06,80822.22,0.0,-0.88117,0.00014,10.24788]
[1778357965811,27.06,80822.22,0.0,-0.88117,0.00014,10.24788]
[1778357966166,27.06,80821.67,0.0,-0.88124,0.00014,10.24328]
[1778357971201,27.07,80821.47,0.0,-0.8813,0.00014,10.23711]
[1778357979454,27.07,80820.74,0.0,-0.88139,0.00014,10.23166]
[1778357981320,27.07,80819.63,0.0,-0.88153,0.00014,10.22315]
[1778357983680,27.07,80817.89,0.0,-0.88176,0.00014,10.20865]
[1778357983810,27.07,80817.89,0.0,-0.88176,0.00014,10.20865]
[1778357984292,27.07,80818.47,0.0,-0.88168,0.00014,10.21402]
[1778357986993,27.07,80818.75,0.0,-0.88163,0.00014,10.21702]
[1778357987065,27.07,80818.75,0.0,-0.88163,0.00014,10.21702]
[1778357993388,27.08,80819.27,0.0,-0.88152,0.00014,10.2234]
[1778357993909,27.08,80819.27,0.0,-0.88152,0.00014,10.2234]
[1778357994068,27.08,80819.27,0.0,-0.88152,0.00014,10.2234]
[1778357994862,27.08,80818.71,0.0,-0.8816,0.00014,10.21873]
[1778357995062,27.08,80818.71,0.0,-0.8816,0.00014,10.21873]
[1778357995402,27.08,80818.67,0.0,-0.8816,0.00014,10.21864]
[1778358003460,27.08,80818.64,0.0,-0.88157,0.00014,10.22043]
[1778358012574,27.08,80818.6,0.0,-0.88156,0.00014,10.22108]
[1778358012808,27.08,80818.6,0.0,-0.88156,0.00014,10.22108]
[1778358018569,27.09,80819.36,0.0,-0.88141,0.00014,10.23043]
[1778358021888,27.09,80818.86,0.0,-0.88147,0.00014,10.22674]
[1778358021957,27.09,80818.86,0.0,-0.88147,0.00014,10.22674]
[1778358025621,27.09,80818.74,0.0,-0.88147,0.00014,10.22662]
[1778358030656,27.09,80819.46,0.0,-0.88135,0.00014,10.23409]
[1778358032111,27.09,80819.46,0.0,-0.88135,0.00014,10.23409]
[1778358032307,27.09,80819.46,0.0,-0.88135,0.00014,10.23409]
[1778358039721,27.1,80820.17,0.0,-0.88127,0.00014,10.2365]
[1778358044534,27.1,80820.17,0.0,-0.88127,0.00014,10.2365]
[1778358044561,27.1,80820.17,0.0,-0.88127,0.00014,10.2365]
[1778358045123,27.1,80820.17,0.0,-0.88125,0.00014,10.23757]
[1778358045309,27.1,80820.17,0.0,-0.88125,0.00014,10.23757]
[1778358045409,27.1,80820.17,0.0,-0.88125,0.00014,10.23779]
[1778358050798,27.1,80820.26,0.0,-0.88122,0.00014,10.23964]
[1778358058085,27.1,80820.26,0.0,-0.88122,0.00014,10.23964]
[1778358059310,27.11,80820.26,0.0,-0.88119,0.00014,10.24134]
[1778358063453,27.11,80820.12,0.0,-0.88121,0.00014,10.24033]
[1778358063561,27.11,80820.12,0.0,-0.88121,0.00014,10.24033]
[1778358063661,27.11,80820.08,0.0,-0.8812,0.00014,10.24083]
[1778358064670,27.11,80820.08,0.0,-0.8812,0.00014,10.24083]
[1778358064810,27.11,80819.1,0.0,-0.88134,0.00014,10.23223]
[1778358069932,27.11,80819.13,0.0,-0.88131,0.00014,10.23383]
[1778358074967,27.11,80819.1,0.0,-0.8813,0.00014,10.23468]
[1778358076884,27.11,80819.06,0.0,-0.8813,0.00014,10.23455]
[1778358077061,27.11,80819.06,0.0,-0.8813,0.00014,10.23455]
[1778358077446,27.11,80819.06,0.0,-0.8813,0.00014,10.23455]
[1778358077569,27.11,80819.06,0.0,-0.8813,0.00014,10.23455]
[1778358077650,27.11,80819.2,0.0,-0.88127,0.00014,10.23622]
[1778358084030,27.12,80819.36,0.0,-0.88123,0.00014,10.23892]
[1778358090927,27.12,80819.36,0.0,-0.88123,0.00014,10.23892]
[1778358091064,27.12,80819.36,0.0,-0.88123,0.00014,10.23892]
[1778358098653,27.12,80820.12,0.0,-0.88114,0.00014,10.24195]
[1778358098811,27.12,80820.12,0.0,-0.88114,0.00014,10.24195]
[1778358099578,27.12,80820.12,0.0,-0.88114,0.00014,10.24195]
[1778358099620,27.12,80819.62,0.0,-0.88119,0.00014,10.23882]
[1778358099810,27.12,80819.62,0.0,-0.88119,0.00014,10.23882]
[1778358106820,27.12,80819.14,0.0,-0.88125,0.00014,10.23546]
[1778358110501,27.13,80818.76,0.0,-0.88128,0.00014,10.23323]
[1778358110557,27.13,80818.76,0.0,-0.88128,0.00014,10.23323]
[1778358118268,27.13,80818.94,0.0,-0.88122,0.00014,10.23681]
[1778358123304,27.13,80818.5,0.0,-0.88127,0.00014,10.23403]
[1778358128636,27.13,80818.14,0.0,-0.8813,0.00014,10.23197]
[1778358129309,27.13,80818.13,0.0,-0.8813,0.00014,10.2321]
[1778358130636,27.13,80817.81,0.0,-0.88134,0.00014,10.22952]
[1778358130660,27.14,80817.81,0.0,-0.88134,0.00014,10.22974]
[1778358130812,27.14,80817.81,0.0,-0.88134,0.00014,10.22974]
[1778358142564,27.14,80817.91,0.0,-0.88132,0.00014,10.23106]
[1778358142809,27.14,80817.91,0.0,-0.88128,0.00014,10.23324]
[1778358148480,27.14,80817.91,0.0,-0.88126,0.00014,10.23452]
[1778358153519,27.14,80817.8,0.0,-0.88131,0.00014,10.22884]
[1778358158197,27.15,80817.76,0.0,-0.88131,0.00014,10.22915]
[1778358158311,27.15,80817.76,0.0,-0.88131,0.00014,10.22915]
[1778358159264,27.15,80816.27,0.0,-0.88151,0.00014,10.21654]
[1778358159311,27.15,80816.27,0.0,-0.88151,0.00014,10.21654]
[1778358159562,27.15,80815.55,0.0,-0.88161,0.00014,10.21047]
[1778358164597,27.15,80814.27,0.0,-0.88177,0.00014,10.20052]
[1778358172161,27.15,80813.12,0.0,-0.88192,0.00014,10.19149]
[1778358172312,27.15,80813.12,0.0,-0.88192,0.00014,10.19149]
[1778358178701,27.16,80813.25,0.0,-0.88186,0.00014,10.19521]
[1778358183730,27.16,80813.24,0.0,-0.88184,0.00014,10.19636]
[1778358189808,27.16,80813.24,0.0,-0.88184,0.00014,10.19636]
[1778358190058,27.16,80813.24,0.0,-0.88184,0.00014,10.19636]
[1778358190885,27.16,80813.24,0.0,-0.88181,0.00014,10.1978]
[1778358191071,27.16,80813.24,0.0,-0.88181,0.00014,10.1978]
[1778358191171,27.16,80813.24,0.0,-0.88181,0.00014,10.19804]
[1778358203870,27.17,80813.24,0.0,-0.88176,0.00014,10.20106]
[1778358210919,27.17,80813.62,0.0,-0.88168,0.00014,10.20592]
[1778358211875,27.17,80813.62,0.0,-0.88168,0.00014,10.20592]
[1778358212060,27.17,80813.62,0.0,-0.88168,0.00014,10.20592]
[1778358214295,27.17,80813.62,0.0,-0.88173,0.00014,10.20035]
[1778358214311,27.17,80813.62,0.0,-0.88173,0.00014,10.20035]
[1778358214324,27.17,80812.45,0.0,-0.88189,0.00014,10.19054]
[1778358216961,27.17,80808.66,0.0,-0.88241,0.00014,10.15814]
[1778358221996,27.18,80808.34,0.0,-0.88243,0.00014,10.15682]
[1778358226510,27.18,80804.87,0.0,-0.8829,0.00014,10.12811]
[1778358227315,27.18,80804.87,0.0,-0.8829,0.00014,10.12811]
[1778358233073,27.18,80804.4,0.0,-0.88293,0.00014,10.12612]
[1778358234107,27.18,80804.4,0.0,-0.88293,0.00014,10.12612]
[1778358234311,27.18,80804.4,0.0,-0.88293,0.00014,10.12612]
[1778358234410,27.18,80804.4,0.0,-0.88293,0.00014,10.12612]
[1778358234561,27.18,80804.4,0.0,-0.88293,0.00014,10.12612]
[1778358234613,27.18,80804.4,0.0,-0.88292,0.00014,10.12682]
[1778358240122,27.19,80802.35,0.0,-0.88317,0.00014,10.11075]
[1778358243376,27.19,80802.19,0.0,-0.88318,0.00014,10.11015]
[1778358243559,27.19,80802.19,0.0,-0.88318,0.00014,10.11015]
[1778358243592,27.19,80798.62,0.0,-0.88367,0.00014,10.07988]
[1778358250745,27.19,80796.98,0.0,-0.88389,0.00014,10.06607]
[1778358252699,27.2,80796.98,0.0,-0.88384,0.00014,10.06894]
[1778358252810,27.2,80796.98,0.0,-0.88384,0.00014,10.06894]
[1778358253924,27.2,80792.0,0.0,-0.88453,0.00014,10.02612]
[1778358254060,27.2,80792.0,0.0,-0.88453,0.00014,10.02612]
[1778358254220,27.2,80792.64,0.0,-0.88444,0.00014,10.03178]
[1778358259255,27.2,80791.66,0.0,-0.88453,0.00014,10.02595]
[1778358265297,27.21,80789.97,0.0,-0.88471,0.00014,10.01451]
[1778358267888,27.21,80789.79,0.0,-0.88472,0.00014,10.01402]
[1778358268063,27.21,80789.79,0.0,-0.88472,0.00014,10.01402]
[1778358271069,27.21,80786.62,0.0,-0.88514,0.00014,9.98756]
[1778358271307,27.21,80786.62,0.0,-0.88514,0.00014,9.98756]
[1778358271404,27.21,80786.62,0.0,-0.88514,0.00014,9.98756]
[1778358271563,27.21,80786.62,0.0,-0.88514,0.00014,9.98756]
[1778358271660,27.22,80781.72,0.0,-0.88585,0.00014,9.94098]
[1778358272350,27.22,80776.47,0.0,-0.88657,0.00014,9.8955]
[1778358274360,27.22,80772.13,0.0,-0.88714,0.00014,9.85928]
[1778358279266,27.22,80769.44,0.0,-0.88748,0.00014,9.83766]
[1778358279395,27.22,80773.88,0.0,-0.88687,0.00014,9.87635]
[1778358282416,27.23,80776.87,0.0,-0.88643,0.00014,9.90396]
[1778358287451,27.23,80776.94,0.0,-0.88637,0.00014,9.90797]
[1778358294500,27.24,80775.2,0.0,-0.88652,0.00014,9.89832]
[1778358297461,27.24,80774.82,0.0,-0.88655,0.00014,9.89642]
[1778358297560,27.24,80774.82,0.0,-0.88655,0.00014,9.89642]
[1778358297614,27.25,80773.05,0.0,-0.88678,0.00014,9.88182]
[1778358299535,27.25,80769.72,0.0,-0.88721,0.00014,9.85451]
[1778358304570,27.26,80768.88,0.0,-0.88727,0.00014,9.85112]
[1778358309605,27.26,80768.3,0.0,-0.88728,0.00014,9.84992]
[1778358314640,27.27,80767.57,0.0,-0.88733,0.00014,9.84698]
[1778358319675,27.27,80767.1,0.0,-0.88737,0.00014,9.8444]
[1778358325717,27.27,80768.04,0.0,-0.88721,0.00014,9.85424]
[1778358330752,27.28,80767.02,0.0,-0.88732,0.00014,9.84731]
[1778358335788,27.28,80766.77,0.0,-0.88738,0.00014,9.8412]
[1778358342838,27.28,80766.93,0.0,-0.88735,0.00014,9.84357]
[1778358344852,27.29,80770.92,0.0,-0.88679,0.00014,9.87906]
[1778358348881,27.29,80774.01,0.0,-0.88633,0.00014,9.90758]
[1778358353916,27.29,80775.62,0.0,-0.88608,0.00014,9.92363]
[1778358364994,27.3,80775.47,0.0,-0.88603,0.00014,9.92685]
[1778358368016,27.3,80783.27,0.0,-0.88493,0.00014,9.99573]
[1778358374058,27.31,80783.59,0.0,-0.88483,0.00014,10.00154]
[1778358381108,27.32,80783.55,0.0,-0.88478,0.00014,10.00461]
[1778358386366,27.32,80783.55,0.0,-0.88478,0.00014,10.00461]
[1778358387310,27.32,80783.5,0.0,-0.88475,0.00014,10.00702]
[1778358393192,27.33,80783.88,0.0,-0.8847,0.00014,10.00726]
[1778358397159,27.33,80783.99,0.0,-0.88467,0.00014,10.00955]
[1778358397308,27.33,80783.99,0.0,-0.88467,0.00014,10.00955]
[1778358397679,27.33,80783.99,0.0,-0.88467,0.00014,10.00955]
[1778358397810,27.33,80783.99,0.0,-0.88467,0.00014,10.00955]
[1778358397826,27.33,80784.43,0.0,-0.88459,0.00014,10.01423]
[1778358403262,27.33,80786.08,0.0,-0.88433,0.00014,10.03064]
[1778358404133,27.33,80786.08,0.0,-0.88433,0.00014,10.03064]
[1778358404310,27.33,80786.08,0.0,-0.88433,0.00014,10.03064]
[1778358413332,27.34,80786.31,0.0,-0.88423,0.00014,10.03663]
[1778358414093,27.34,80786.31,0.0,-0.88423,0.00014,10.03663]
[1778358414311,27.34,80786.31,0.0,-0.88423,0.00014,10.03663]
[1778358414970,27.34,80786.31,0.0,-0.88423,0.00014,10.03663]
[1778358414339,27.34,80790.14,0.0,-0.8837,0.00014,10.0702]
[1778358415058,27.34,80790.14,0.0,-0.8837,0.00014,10.0702]
[1778358415346,27.34,80792.17,0.0,-0.88341,0.00014,10.08814]
[1778358419089,27.35,80792.04,0.0,-0.88341,0.00014,10.088]
[1778358419311,27.35,80792.04,0.0,-0.88341,0.00014,10.088]
[1778358422766,27.35,80789.33,0.0,-0.88377,0.00014,10.06556]
[1778358422813,27.35,80789.33,0.0,-0.88377,0.00014,10.06556]
[1778358422860,27.35,80788.11,0.0,-0.88393,0.00014,10.05532]
[1778358423606,27.35,80788.11,0.0,-0.88393,0.00014,10.05532]
[1778358423811,27.35,80788.11,0.0,-0.88393,0.00014,10.05532]
[1778358427430,27.35,80782.9,0.0,-0.88464,0.00014,10.01108]
[1778358429509,27.35,80782.26,0.0,-0.88473,0.00014,10.00578]
[1778358429567,27.35,80782.26,0.0,-0.88473,0.00014,10.00578]
[1778358429665,27.35,80781.42,0.0,-0.88483,0.00014,9.999]
[1778358435486,27.35,80781.33,0.0,-0.88483,0.00014,9.99945]
[1778358440521,27.36,80782.15,0.0,-0.88469,0.00014,10.0077]
[1778358445314,27.36,80782.11,0.0,-0.88469,0.00014,10.00823]
[1778358450591,27.36,80783.28,0.0,-0.8845,0.00014,10.01963]
[1778358452111,27.36,80783.6,0.0,-0.88451,0.00014,10.01684]
[1778358452311,27.36,80783.6,0.0,-0.88451,0.00014,10.01684]
[1778358452389,27.36,80783.6,0.0,-0.88451,0.00014,10.01684]
[1778358452558,27.36,80783.6,0.0,-0.88451,0.00014,10.01684]
[1778358452656,27.36,80784.1,0.0,-0.88444,0.00014,10.02156]
[1778358458647,27.36,80783.77,0.0,-0.88446,0.00014,10.01983]
[1778358459419,27.36,80783.77,0.0,-0.88446,0.00014,10.01983]
[1778358459562,27.36,80783.77,0.0,-0.88446,0.00014,10.01983]
[1778358464689,27.36,80784.19,0.0,-0.88439,0.00014,10.02456]
[1778358469725,27.37,80784.09,0.0,-0.88439,0.00014,10.02414]
[1778358470520,27.37,80784.09,0.0,-0.88439,0.00014,10.02414]
[1778358470559,27.37,80784.09,0.0,-0.88439,0.00014,10.02414]
[1778358470774,27.37,80784.09,0.0,-0.88439,0.00014,10.02414]
[1778358470808,27.37,80784.09,0.0,-0.88439,0.00014,10.02414]
[1778358470866,27.36,80784.09,0.0,-0.8844,0.00014,10.02387]
[1778358483021,27.36,80783.99,0.0,-0.88441,0.00014,10.02301]
[1778358483063,27.36,80783.99,0.0,-0.88441,0.00014,10.02301]
[1778358492888,27.37,80783.88,0.0,-0.88437,0.00014,10.02524]
[1778358498930,27.37,80783.7,0.0,-0.88438,0.00014,10.02478]
[1778358499920,27.37,80783.7,0.0,-0.88438,0.00014,10.02478]
[1778358500058,27.37,80783.7,0.0,-0.88438,0.00014,10.02478]
[1778358500706,27.37,80786.2,0.0,-0.88403,0.00014,10.04658]
[1778358500811,27.37,80786.2,0.0,-0.88403,0.00014,10.04658]
[1778358500944,27.37,80786.66,0.0,-0.88397,0.00014,10.05071]
[1778358505979,27.37,80786.11,0.0,-0.88404,0.00014,10.04619]
[1778358507313,27.37,80785.1,0.0,-0.88418,0.00014,10.03761]
[1778358513028,27.37,80784.16,0.0,-0.88438,0.00014,10.02247]
[1778358521084,27.37,80784.94,0.0,-0.88431,0.00014,10.0271]
[1778358522726,27.37,80784.96,0.0,-0.88431,0.00014,10.027]
[1778358522811,27.37,80784.96,0.0,-0.88431,0.00014,10.027]
[1778358522960,27.37,80784.96,0.0,-0.88431,0.00014,10.027]
[1778358523063,27.37,80784.96,0.0,-0.88431,0.00014,10.027]
[1778358523098,27.37,80784.78,0.0,-0.88434,0.00014,10.02518]
[1778358528133,27.37,80784.9,0.0,-0.88431,0.00014,10.02714]
[1778358533575,27.37,80785.5,0.0,-0.88422,0.00014,10.03289]
[1778358533809,27.37,80785.5,0.0,-0.88422,0.00014,10.03289]
[1778358539841,27.37,80785.33,0.0,-0.88423,0.00014,10.03215]
[1778358545255,27.37,80785.38,0.0,-0.88419,0.00014,10.03441]
[1778358553311,27.38,80785.43,0.0,-0.88416,0.00014,10.0363]
[1778358560062,27.38,80785.43,0.0,-0.88416,0.00014,10.0363]
[1778358560310,27.38,80785.55,0.0,-0.88412,0.00014,10.03861]
[1778358560548,27.38,80785.55,0.0,-0.88412,0.00014,10.03861]
[1778358560559,27.38,80785.55,0.0,-0.88412,0.00014,10.03861]
[1778358560649,27.38,80785.1,0.0,-0.88419,0.00014,10.03472]
[1778358566407,27.38,80784.99,0.0,-0.88418,0.00014,10.03491]
[1778358568737,27.38,80785.03,0.0,-0.88417,0.00014,10.03544]
[1778358568808,27.38,80785.03,0.0,-0.88417,0.00014,10.03544]
[1778358568992,27.38,80785.03,0.0,-0.88417,0.00014,10.03544]
[1778358569060,27.38,80785.03,0.0,-0.88417,0.00014,10.03544]
[1778358569160,27.38,80785.45,0.0,-0.88411,0.00014,10.03945]
[1778358574463,27.38,80785.47,0.0,-0.88418,0.00014,10.03251]
[1778358579498,27.38,80785.51,0.0,-0.8842,0.00014,10.03156]
[1778358584723,27.38,80785.54,0.0,-0.88421,0.00014,10.03106]
[1778358584809,27.38,80785.54,0.0,-0.88421,0.00014,10.03106]
[1778358585184,27.38,80785.54,0.0,-0.88421,0.00014,10.03106]
[1778358585312,27.38,80785.58,0.0,-0.88421,0.00014,10.03065]
[1778358585540,27.38,80784.84,0.0,-0.88432,0.00014,10.02425]
[1778358590575,27.37,80784.97,0.0,-0.88432,0.00014,10.02417]
[1778358595610,27.37,80784.92,0.0,-0.88434,0.00014,10.02254]
[1778358600794,27.37,80784.85,0.0,-0.88437,0.00014,10.02123]
[1778358600808,27.37,80784.85,0.0,-0.88437,0.00014,10.02123]
[1778358600864,27.37,80788.43,0.0,-0.88388,0.00014,10.05146]
[1778358601652,27.37,80794.48,0.0,-0.88304,0.00014,10.10386]
[1778358602659,27.37,80797.64,0.0,-0.8826,0.00014,10.13092]
[1778358604673,27.37,80797.45,0.0,-0.88264,0.00014,10.12887]
[1778358604809,27.37,80797.45,0.0,-0.88264,0.00014,10.12887]
[1778358604896,27.37,80797.4,0.0,-0.88264,0.00014,10.12856]
[1778358610715,27.37,80797.61,0.0,-0.88261,0.00014,10.1306]
[1778358613393,27.37,80797.61,0.0,-0.88261,0.00014,10.1306]
[1778358614560,27.37,80797.65,0.0,-0.8826,0.00014,10.13101]
[1778358618654,27.37,80795.76,0.0,-0.88287,0.00014,10.11463]
[1778358618809,27.37,80795.76,0.0,-0.88287,0.00014,10.11463]
[1778358618836,27.37,80795.72,0.0,-0.88287,0.00014,10.11421]
[1778358624759,27.37,80794.18,0.0,-0.88309,0.00014,10.10072]
[1778358625188,27.37,80790.88,0.0,-0.88355,0.00014,10.07212]
[1778358625313,27.37,80790.88,0.0,-0.88355,0.00014,10.07212]
[1778358628912,27.37,80789.62,0.0,-0.88372,0.00014,10.06132]
[1778358629059,27.37,80789.62,0.0,-0.88372,0.00014,10.06132]
[1778358629087,27.37,80789.62,0.0,-0.88372,0.00014,10.06132]
[1778358629143,27.37,80786.42,0.0,-0.88417,0.00014,10.03376]
[1778358629312,27.37,80786.42,0.0,-0.88417,0.00014,10.03376]
[1778358634887,27.37,80785.63,0.0,-0.88432,0.00014,10.0219]
[1778358636022,27.37,80785.63,0.0,-0.88432,0.00014,10.0219]
[1778358636439,27.37,80785.63,0.0,-0.88432,0.00014,10.02203]
[1778358636561,27.37,80785.63,0.0,-0.88432,0.00014,10.02203]
[1778358644957,27.37,80786.81,0.0,-0.88413,0.00014,10.03333]
[1778358652007,27.37,80787.16,0.0,-0.88407,0.00014,10.03717]
[1778358662077,27.37,80786.96,0.0,-0.88408,0.00014,10.03661]
[1778358665357,27.38,80787.16,0.0,-0.88405,0.00014,10.03871]
[1778358665563,27.38,80787.16,0.0,-0.88405,0.00014,10.03871]
[1778358671140,27.38,80786.94,0.0,-0.88407,0.00014,10.03756]
[1778358676000,27.38,80787.18,0.0,-0.88402,0.00014,10.04015]
[1778358676060,27.38,80787.18,0.0,-0.88402,0.00014,10.04015]
[1778358684264,27.38,80787.5,0.0,-0.88398,0.00014,10.04304]
[1778358694301,27.38,80787.03,0.0,-0.88406,0.00014,10.03551]
[1778358694911,27.38,80787.03,0.0,-0.88406,0.00014,10.03551]
[1778358697313,27.38,80788.48,0.0,-0.88386,0.00014,10.04819]
[1778358703364,27.38,80788.91,0.0,-0.88378,0.00014,10.05286]
[1778358712427,27.39,80788.92,0.0,-0.88376,0.00014,10.05415]
[1778358717312,27.39,80788.76,0.0,-0.88377,0.00014,10.05332]
[1778358722499,27.39,80786.35,0.0,-0.88409,0.00014,10.03345]
[1778358724718,27.39,80786.32,0.0,-0.88409,0.00014,10.03336]
[1778358724808,27.39,80786.32,0.0,-0.88409,0.00014,10.03336]
[1778358730555,27.39,80787.86,0.0,-0.88386,0.00014,10.04779]
[1778358737604,27.39,80787.42,0.0,-0.88391,0.00014,10.04503]
[1778358742639,27.4,80787.6,0.0,-0.88387,0.00014,10.04736]
[1778358747004,27.39,80787.8,0.0,-0.88386,0.00014,10.04817]
[1778358747059,27.39,80787.8,0.0,-0.88386,0.00014,10.04817]
[1778358755730,27.39,80787.83,0.0,-0.88392,0.00014,10.04194]
[1778358765801,27.39,80787.6,0.0,-0.88393,0.00014,10.04113]
[1778358770836,27.39,80787.95,0.0,-0.88391,0.00014,10.04269]
[1778358775172,27.39,80787.95,0.0,-0.88391,0.00014,10.04269]
[1778358775309,27.39,80787.95,0.0,-0.88391,0.00014,10.04269]
[1778358780906,27.39,80788.6,0.0,-0.88387,0.00014,10.04539]
[1778358785941,27.38,80788.53,0.0,-0.8839,0.00014,10.04333]
[1778358789944,27.38,80788.31,0.0,-0.88393,0.00014,10.04113]
[1778358790062,27.38,80788.31,0.0,-0.88393,0.00014,10.04113]
[1778358791983,27.38,80782.33,0.0,-0.88478,0.00014,9.98805]
[1778358792689,27.38,80782.33,0.0,-0.88478,0.00014,9.98805]
[1778358793315,27.38,80782.33,0.0,-0.88478,0.00014,9.98805]
[1778358792990,27.38,80777.45,0.0,-0.88546,0.00014,9.94568]
[1778358795007,27.38,80775.17,0.0,-0.88578,0.00014,9.92567]
[1778358800039,27.38,80774.24,0.0,-0.88592,0.00014,9.91712]
[1778358808095,27.38,80774.3,0.0,-0.88592,0.00014,9.91687]
[1778358811251,27.38,80774.3,0.0,-0.88592,0.00014,9.91687]
[1778358817158,27.38,80773.8,0.0,-0.88605,0.00014,9.90627]
[1778358822193,27.38,80773.7,0.0,-0.88607,0.00014,9.90522]
[1778358826221,27.38,80768.21,0.0,-0.88682,0.00014,9.85785]
[1778358827228,27.38,80765.86,0.0,-0.88714,0.00014,9.83768]
[1778358829242,27.38,80762.09,0.0,-0.88765,0.00014,9.80542]
[1778358835287,27.38,80760.18,0.0,-0.8879,0.00014,9.78966]
[1778358840322,27.38,80760.57,0.0,-0.88784,0.00014,9.79347]
[1778358849385,27.38,80760.84,0.0,-0.8878,0.00014,9.79639]
[1778358851400,27.38,80752.26,0.0,-0.88895,0.00013,9.72293]
[1778358852406,27.38,80747.89,0.0,-0.88954,0.00013,9.68569]
[1778358855427,27.38,80745.2,0.0,-0.88989,0.00013,9.66336]
[1778358860149,27.38,80745.29,0.0,-0.88987,0.00013,9.66444]
[1778358860465,27.38,80740.04,0.0,-0.89057,0.00013,9.61968]
[1778358863077,27.38,80740.45,0.0,-0.89051,0.00013,9.62344]
[1778358863486,27.38,80741.42,0.0,-0.89038,0.00013,9.63183]
[1778358868521,27.38,80739.66,0.0,-0.89061,0.00013,9.61726]
[1778358869528,27.38,80748.07,0.0,-0.88948,0.00013,9.68918]
[1778358871542,27.38,80750.51,0.0,-0.88921,0.00013,9.70425]
[1778358876577,27.38,80748.52,0.0,-0.88948,0.00013,9.68711]
[1778358881612,27.38,80748.5,0.0,-0.88948,0.00013,9.6869]
[1778358886647,27.38,80748.44,0.0,-0.88949,0.00013,9.68638]
[1778358891688,27.38,80743.47,0.0,-0.89016,0.00013,9.64395]
[1778358896723,27.38,80742.45,0.0,-0.89029,0.00013,9.63559]
[1778358901758,27.38,80739.2,0.0,-0.89071,0.00013,9.60827]
[1778358915856,27.39,80737.9,0.0,-0.89087,0.00013,9.5984]
[1778358920891,27.39,80737.0,0.0,-0.89098,0.00013,9.59115]
[1778358921898,27.39,80740.88,0.0,-0.89046,0.00013,9.62432]
[1778358923912,27.39,80744.8,0.0,-0.88994,0.00013,9.65783]
[1778358926933,27.39,80751.63,0.0,-0.88902,0.00013,9.71616]
[1778358927940,27.39,80756.65,0.0,-0.88835,0.00014,9.75905]
[1778358932975,27.39,80756.63,0.0,-0.88842,0.00014,9.75227]
[1778358938010,27.38,80757.99,0.0,-0.88825,0.00014,9.76302]
[1778358943045,27.38,80757.71,0.0,-0.8883,0.00014,9.75961]
[1778358950094,27.38,80757.95,0.0,-0.8883,0.00014,9.76017]
[1778358955129,27.38,80757.08,0.0,-0.88843,0.00014,9.75155]
[1778358960166,27.37,80757.63,0.0,-0.88838,0.00014,9.75504]
[1778358962180,27.37,80752.87,0.0,-0.88903,0.00013,9.71373]
[1778358967216,27.37,80751.23,0.0,-0.88927,0.00013,9.69857]
[1778358972250,27.37,80752.13,0.0,-0.88916,0.00013,9.70541]
[1778358980306,27.37,80750.42,0.0,-0.88941,0.00013,9.68946]
[1778358986348,27.37,80752.06,0.0,-0.8892,0.00013,9.7026]
[1778358991383,27.36,80752.21,0.0,-0.88925,0.00013,9.69738]
[1778358996418,27.36,80752.23,0.0,-0.88926,0.00013,9.69684]
[1778359003467,27.36,80752.04,0.0,-0.8893,0.00013,9.69428]
[1778359008503,27.36,80751.66,0.0,-0.88936,0.00013,9.6904]
[1778359014545,27.36,80751.06,0.0,-0.88945,0.00013,9.68458]
[1778359020587,27.36,80751.56,0.0,-0.8894,0.00013,9.68818]
[1778359026629,27.36,80755.63,0.0,-0.88886,0.00013,9.72226]
[1778359031664,27.35,80758.9,0.0,-0.88843,0.00014,9.7494]
[1778359038713,27.35,80759.92,0.0,-0.88832,0.00014,9.75677]
[1778359044755,27.35,80760.59,0.0,-0.88825,0.00014,9.76125]
[1778359049790,27.35,80760.66,0.0,-0.88825,0.00014,9.76078]
[1778359054825,27.35,80761.14,0.0,-0.88826,0.00014,9.75807]
[1778359059860,27.34,80763.99,0.0,-0.88789,0.00014,9.78162]
[1778359064895,27.34,80766.15,0.0,-0.88761,0.00014,9.79963]
[1778359068577,27.34,80766.4,0.0,-0.88758,0.00014,9.80156]
[1778359068678,27.34,80766.4,0.0,-0.88758,0.00014,9.80132]
[1778359068808,27.34,80766.4,0.0,-0.88758,0.00014,9.80132]
[1778359069161,27.34,80766.65,0.0,-0.88755,0.00014,9.80347]
[1778359074965,27.34,80766.79,0.0,-0.88754,0.00014,9.80392]
[1778359079069,27.34,80767.97,0.0,-0.88738,0.00014,9.81364]
[1778359079166,27.34,80771.11,0.0,-0.88696,0.00014,9.84051]
[1778359086052,27.34,80772.26,0.0,-0.88682,0.00014,9.84897]
[1778359094103,27.33,80772.63,0.0,-0.8868,0.00014,9.85045]
[1778359103166,27.33,80774.1,0.0,-0.88663,0.00014,9.86127]
[1778359114266,27.33,80775.13,0.0,-0.88658,0.00014,9.8621]
[1778359119301,27.32,80777.05,0.0,-0.88633,0.00014,9.87768]
[1778359124336,27.32,80777.39,0.0,-0.8863,0.00014,9.87958]
[1778359129371,27.32,80778.26,0.0,-0.8862,0.00014,9.88607]
[1778359136420,27.32,80778.41,0.0,-0.88621,0.00014,9.88577]
[1778359141455,27.32,80778.39,0.0,-0.88622,0.00014,9.88468]
[1778359141823,27.32,80778.39,0.0,-0.88622,0.00014,9.88468]
[1778359143063,27.31,80778.26,0.0,-0.88624,0.00014,9.88338]
[1778359156560,27.31,80778.28,0.0,-0.88628,0.00014,9.88116]
[1778359161595,27.31,80780.55,0.0,-0.88598,0.00014,9.89994]
[1778359163609,27.31,80780.49,0.0,-0.88599,0.00014,9.89924]
[1778359163810,27.31,80780.49,0.0,-0.88599,0.00014,9.89924]
[1778359166492,27.31,80780.66,0.0,-0.88597,0.00014,9.90054]
[1778359166560,27.31,80780.66,0.0,-0.88597,0.00014,9.90054]
[1778359166631,27.31,80780.65,0.0,-0.88598,0.00014,9.89992]
[1778359171667,27.31,80780.45,0.0,-0.88608,0.00014,9.89157]
[1778359176701,27.3,80780.03,0.0,-0.88615,0.00014,9.88719]
[1778359182743,27.3,80780.43,0.0,-0.88611,0.00014,9.88976]
[1778359194828,27.3,80780.26,0.0,-0.88616,0.00014,9.88658]
[1778359201877,27.3,80780.43,0.0,-0.88615,0.00014,9.88709]
[1778359206917,27.3,80779.98,0.0,-0.88622,0.00014,9.88255]
[1778359214973,27.29,80780.01,0.0,-0.88624,0.00014,9.88179]
[1778359221017,27.29,80780.01,0.0,-0.88625,0.00014,9.88104]
[1778359225066,27.29,80780.01,0.0,-0.88625,0.00014,9.88079]
[1778359225309,27.29,80780.01,0.0,-0.88625,0.00014,9.88079]
[1778359225410,27.29,80773.31,0.0,-0.88717,0.00014,9.82272]
[1778359230256,27.29,80772.21,0.0,-0.88733,0.00014,9.81315]
[1778359230308,27.29,80772.21,0.0,-0.88733,0.00014,9.81315]
[1778359230357,27.29,80772.65,0.0,-0.88727,0.00014,9.81692]
[1778359230961,27.29,80772.65,0.0,-0.88727,0.00014,9.81692]
[1778359231062,27.29,80772.65,0.0,-0.88727,0.00014,9.81692]
[1778359236122,27.29,80774.94,0.0,-0.88701,0.00014,9.8308]
[1778359238500,27.29,80776.01,0.0,-0.88686,0.00014,9.83999]
[1778359238558,27.29,80776.01,0.0,-0.88686,0.00014,9.83999]
[1778359238659,27.29,80776.01,0.0,-0.88687,0.00014,9.83987]
[1778359243380,27.29,80776.12,0.0,-0.88685,0.00014,9.84063]
[1778359243562,27.29,80776.12,0.0,-0.88685,0.00014,9.84063]
[1778359253241,27.28,80778.03,0.0,-0.88667,0.00014,9.85221]
[1778359263264,27.28,80778.03,0.0,-0.88667,0.00014,9.85221]
[1778359263313,27.28,80778.03,0.0,-0.88667,0.00014,9.85221]
[1778359266788,27.27,80776.1,0.0,-0.88706,0.00014,9.82805]
[1778359266811,27.27,80776.1,0.0,-0.88706,0.00014,9.82805]
[1778359266912,27.27,80776.1,0.0,-0.88708,0.00014,9.82665]
[1778359273382,27.26,80775.95,0.0,-0.88717,0.00014,9.8212]
[1778359284459,27.24,80776.2,0.0,-0.88725,0.00014,9.81586]
[1778359296543,27.23,80776.35,0.0,-0.88742,0.00014,9.80326]
[1778359301569,27.22,80776.35,0.0,-0.88748,0.00014,9.7993]
[1778359305058,27.22,80776.35,0.0,-0.88748,0.00014,9.7993]
[1778359308606,27.21,80779.5,0.0,-0.88711,0.00014,9.82262]
[1778359308812,27.21,80779.5,0.0,-0.88711,0.00014,9.82262]
[1778359311044,27.21,80780.98,0.0,-0.88694,0.00014,9.83333]
[1778359311060,27.21,80780.98,0.0,-0.88694,0.00014,9.83333]
[1778359311650,27.21,80781.16,0.0,-0.88693,0.00014,9.83419]
[1778359316685,27.2,80781.16,0.0,-0.88699,0.00014,9.83069]
[1778359317168,27.2,80781.16,0.0,-0.88699,0.00014,9.83069]
[1778359317313,27.2,80781.16,0.0,-0.88699,0.00014,9.83069]
[1778359326757,27.19,80781.16,0.0,-0.8871,0.00014,9.8238]
[1778359331792,27.18,80781.56,0.0,-0.8871,0.00014,9.82389]
[1778359335342,27.18,80779.19,0.0,-0.88745,0.00014,9.80138]
[1778359335559,27.18,80779.19,0.0,-0.88745,0.00014,9.80138]
[1778359338584,27.18,80778.58,0.0,-0.88757,0.00014,9.79419]
[1778359338810,27.18,80778.58,0.0,-0.88757,0.00014,9.79419]
[1778359338841,27.17,80778.62,0.0,-0.88757,0.00014,9.79391]
[1778359344884,27.17,80778.58,0.0,-0.88764,0.00014,9.7898]
[1778359345119,27.17,80778.58,0.0,-0.88764,0.00014,9.7898]
[1778359345310,27.17,80778.58,0.0,-0.88764,0.00014,9.7898]
[1778359352681,27.16,80778.95,0.0,-0.88762,0.00014,9.79113]
[1778359352808,27.16,80778.95,0.0,-0.88762,0.00014,9.79113]
[1778359356142,27.15,80782.28,0.0,-0.8873,0.00014,9.80918]
[1778359356311,27.15,80782.28,0.0,-0.8873,0.00014,9.80918]
[1778359357975,27.15,80782.56,0.0,-0.88728,0.00014,9.81031]
[1778359364017,27.15,80782.53,0.0,-0.88735,0.00014,9.80619]
[1778359365061,27.14,80782.53,0.0,-0.88736,0.00014,9.80556]
[1778359371066,27.14,80782.53,0.0,-0.88742,0.00014,9.8018]
[1778359377108,27.13,80782.6,0.0,-0.88747,0.00014,9.79872]
[1778359385164,27.12,80782.62,0.0,-0.88754,0.00014,9.79407]
[1778359389629,27.12,80782.67,0.0,-0.88754,0.00014,9.79391]
[1778359389810,27.12,80782.67,0.0,-0.88754,0.00014,9.79391]
[1778359392264,27.11,80782.67,0.0,-0.88759,0.00014,9.79096]
[1778359392310,27.11,80782.67,0.0,-0.88759,0.00014,9.79096]
[1778359392365,27.11,80782.64,0.0,-0.88761,0.00014,9.79011]
[1778359403450,27.11,80782.67,0.0,-0.88764,0.00014,9.78804]
[1778359403563,27.11,80782.67,0.0,-0.88764,0.00014,9.78804]
[1778359403600,27.1,80790.38,0.0,-0.88664,0.00014,9.85096]
[1778359405304,27.1,80793.22,0.0,-0.88627,0.00014,9.87428]
[1778359410346,27.09,80793.47,0.0,-0.88629,0.00014,9.87292]
[1778359412107,27.09,80794.1,0.0,-0.88627,0.00014,9.87191]
[1778359412309,27.09,80794.1,0.0,-0.88627,0.00014,9.87191]
[1778359415548,27.09,80794.48,0.0,-0.88625,0.00014,9.87308]
[1778359415560,27.09,80794.48,0.0,-0.88625,0.00014,9.87308]
[1778359415649,27.09,80794.87,0.0,-0.88621,0.00014,9.87576]
[1778359421423,27.08,80794.64,0.0,-0.88631,0.00014,9.86946]
[1778359422437,27.08,80794.64,0.0,-0.88631,0.00014,9.86946]
[1778359422558,27.08,80794.64,0.0,-0.88631,0.00014,9.86946]
[1778359429479,27.07,80794.89,0.0,-0.88637,0.00014,9.86595]
[1778359435716,27.06,80794.88,0.0,-0.88639,0.00014,9.86444]
[1778359435807,27.06,80794.88,0.0,-0.88639,0.00014,9.86444]
[1778359439270,27.06,80794.93,0.0,-0.88647,0.00014,9.85994]
[1778359439309,27.06,80794.93,0.0,-0.88647,0.00014,9.85994]
[1778359439549,27.05,80796.09,0.0,-0.88632,0.00014,9.86934]
[1778359444584,27.05,80800.8,0.0,-0.88572,0.00014,9.90684]
[1778359447062,27.05,80802.64,0.0,-0.88548,0.00014,9.92218]
[1778359449290,27.04,80807.57,0.0,-0.88482,0.00014,9.9629]
[1778359449310,27.04,80807.57,0.0,-0.88482,0.00014,9.9629]
[1778359449619,27.04,80807.82,0.0,-0.8848,0.00014,9.96425]
[1778359452205,27.04,80805.37,0.0,-0.88517,0.00014,9.94116]
[1778359452316,27.04,80805.37,0.0,-0.88517,0.00014,9.94116]
[1778359459689,27.03,80802.16,0.0,-0.88572,0.00014,9.90688]
[1778359460645,27.03,80802.16,0.0,-0.88572,0.00014,9.90688]
[1778359460811,27.03,80802.16,0.0,-0.88572,0.00014,9.90688]
[1778359463947,27.02,80803.58,0.0,-0.88556,0.00014,9.91699]
[1778359464062,27.02,80803.58,0.0,-0.88556,0.00014,9.91699]
[1778359464048,27.02,80803.88,0.0,-0.88554,0.00014,9.91806]
[1778359472780,27.01,80804.44,0.0,-0.88564,0.00014,9.91016]
[1778359477334,27.0,80804.33,0.0,-0.8857,0.00014,9.9061]
[1778359477562,27.0,80804.33,0.0,-0.8857,0.00014,9.9061]
[1778359480568,27.0,80800.54,0.0,-0.88625,0.00014,9.87146]
[1778359480812,27.0,80800.54,0.0,-0.88625,0.00014,9.87146]
[1778359480836,26.99,80797.31,0.0,-0.88673,0.00014,9.84178]
[1778359484999,26.99,80794.69,0.0,-0.88711,0.00014,9.8176]
[1778359485060,26.99,80794.69,0.0,-0.88711,0.00014,9.8176]
[1778359490429,26.99,80794.58,0.0,-0.88715,0.00014,9.81535]
[1778359490559,26.99,80794.58,0.0,-0.88715,0.00014,9.81535]
[1778359492056,26.98,80793.39,0.0,-0.88737,0.00014,9.80119]
[1778359492310,26.98,80793.35,0.0,-0.88739,0.00014,9.80023]
[1778359492921,26.98,80793.08,0.0,-0.88744,0.00014,9.79726]
[1778359499972,26.97,80793.12,0.0,-0.8875,0.00014,9.79335]
[1778359505059,26.97,80793.21,0.0,-0.88753,0.00014,9.79172]
[1778359507063,26.97,80793.21,0.0,-0.88754,0.00014,9.79111]
[1778359513063,26.96,80792.67,0.0,-0.88769,0.00014,9.78162]
[1778359514920,26.96,80791.48,0.0,-0.88786,0.00014,9.77066]
[1778359515060,26.96,80791.48,0.0,-0.88786,0.00014,9.77066]
[1778359517534,26.95,80789.52,0.0,-0.88816,0.00014,9.75192]
[1778359517562,26.95,80789.52,0.0,-0.88816,0.00014,9.75192]
[1778359518098,26.95,80789.56,0.0,-0.88816,0.00014,9.75172]
[1778359531191,26.94,80789.2,0.0,-0.88838,0.00014,9.73578]
[1778359533635,26.94,80789.2,0.0,-0.88838,0.00014,9.73578]
[1778359533809,26.94,80789.2,0.0,-0.88838,0.00014,9.73578]
[1778359544282,26.93,80789.06,0.0,-0.88851,0.00014,9.72765]
[1778359545336,26.93,80789.06,0.0,-0.88851,0.00014,9.72765]
[1778359545558,26.93,80789.06,0.0,-0.88851,0.00014,9.72765]
[1778359546701,26.93,80788.75,0.0,-0.88856,0.00014,9.72443]
[1778359546810,26.93,80788.75,0.0,-0.88856,0.00014,9.72443]
[1778359546911,26.92,80787.19,0.0,-0.88879,0.00014,9.70981]
[1778359554538,26.92,80786.65,0.0,-0.88888,0.00014,9.70412]
[1778359557085,26.92,80786.65,0.0,-0.88892,0.00014,9.70167]
[1778359557308,26.92,80786.84,0.0,-0.88892,0.00014,9.70187]
[1778359569457,26.91,80786.7,0.0,-0.88903,0.00014,9.69506]
[1778359577513,26.9,80786.41,0.0,-0.88912,0.00014,9.68898]
[1778359582991,26.9,80786.41,0.0,-0.88915,0.00014,9.68724]
[1778359583063,26.9,80786.41,0.0,-0.88915,0.00014,9.68724]
[1778359586321,26.89,80783.83,0.0,-0.88952,0.00014,9.66351]
[1778359586559,26.89,80783.83,0.0,-0.88952,0.00014,9.66351]
[1778359586560,26.89,80783.83,0.0,-0.88954,0.00014,9.66272]
[1778359591924,26.89,80783.83,0.0,-0.88954,0.00014,9.66272]
[1778359595063,26.89,80783.88,0.0,-0.88962,0.00014,9.65504]
[1778359601681,26.88,80784.07,0.0,-0.88965,0.00014,9.65324]
[1778359606900,26.88,80783.68,0.0,-0.88972,0.00014,9.64869]
[1778359607063,26.88,80783.68,0.0,-0.88972,0.00014,9.64869]
[1778359609123,26.88,80783.44,0.0,-0.88977,0.00014,9.64546]
[1778359609221,26.88,80783.44,0.0,-0.88979,0.00014,9.64471]
[1778359609310,26.88,80783.44,0.0,-0.88979,0.00014,9.64471]
[1778359617793,26.87,80782.94,0.0,-0.8899,0.00014,9.63741]
[1778359622828,26.87,80782.81,0.0,-0.88995,0.00014,9.63445]
[1778359627863,26.86,80783.2,0.0,-0.88992,0.00014,9.63602]
[1778359629421,26.86,80783.2,0.0,-0.88992,0.00014,9.63602]
[1778359629561,26.86,80783.2,0.0,-0.88992,0.00014,9.63602]
[1778359637933,26.86,80783.34,0.0,-0.88997,0.00014,9.63321]
[1778359646996,26.85,80783.03,0.0,-0.89006,0.00014,9.62726]
[1778359656059,26.84,80781.87,0.0,-0.89033,0.00014,9.60824]
[1778359657055,26.84,80781.87,0.0,-0.89033,0.00014,9.60824]
[1778359657310,26.84,80781.87,0.0,-0.89033,0.00014,9.60824]
[1778359659577,26.84,80782.0,0.0,-0.89032,0.00014,9.60871]
[1778359659811,26.84,80782.0,0.0,-0.89032,0.00014,9.60871]
[1778359659910,26.84,80782.0,0.0,-0.89033,0.00014,9.60838]
[1778359665122,26.84,80782.21,0.0,-0.89033,0.00014,9.60822]
[1778359673179,26.83,80781.95,0.0,-0.89041,0.00014,9.60332]
[1778359681235,26.83,80781.79,0.0,-0.89047,0.00014,9.59933]
[1778359688284,26.83,80781.91,0.0,-0.89049,0.00014,9.59812]
[1778359694326,26.82,80781.99,0.0,-0.89051,0.00014,9.59691]
[1778359699361,26.82,80782.03,0.0,-0.89053,0.00014,9.59567]
[1778359709431,26.81,80782.08,0.0,-0.89057,0.00014,9.59296]
[1778359714466,26.81,80781.73,0.0,-0.8907,0.00014,9.58261]
[1778359719501,26.81,80782.17,0.0,-0.89066,0.00014,9.58495]
[1778359725543,26.8,80782.13,0.0,-0.8907,0.00014,9.5828]
[1778359731585,26.8,80782.75,0.0,-0.89064,0.00014,9.58642]
[1778359745683,26.79,80782.7,0.0,-0.89071,0.00014,9.58183]
[1778359750718,26.79,80782.67,0.0,-0.89074,0.00014,9.58013]
[1778359753676,26.79,80782.67,0.0,-0.89074,0.00014,9.58013]
[1778359753813,26.79,80782.67,0.0,-0.89074,0.00014,9.58013]
[1778359760788,26.79,80782.67,0.0,-0.89078,0.00014,9.57729]
[1778359767837,26.78,80782.56,0.0,-0.89083,0.00014,9.57439]
[1778359772872,26.78,80782.89,0.0,-0.89086,0.00014,9.57014]
[1778359777907,26.78,80782.72,0.0,-0.89091,0.00014,9.56732]
[1778359784956,26.77,80782.04,0.0,-0.89103,0.00014,9.55959]
[1778359789991,26.77,80782.13,0.0,-0.89104,0.00014,9.55912]
[1778359800062,26.77,80782.3,0.0,-0.89105,0.00014,9.55809]
[1778359804789,26.77,80782.26,0.0,-0.89107,0.00014,9.55675]
[1778359804809,26.77,80782.26,0.0,-0.89107,0.00014,9.55675]
[1778359807845,26.76,80782.32,0.0,-0.89108,0.00014,9.55652]
[1778359808062,26.76,80782.32,0.0,-0.89108,0.00014,9.55652]
[1778359808083,26.76,80782.32,0.0,-0.89109,0.00014,9.55603]
[1778359815168,26.76,80782.37,0.0,-0.89111,0.00014,9.55476]
[1778359820203,26.76,80782.91,0.0,-0.89105,0.00014,9.55825]
[1778359823059,26.76,80782.89,0.0,-0.89106,0.00014,9.55783]
[1778359836315,26.75,80782.85,0.0,-0.89118,0.00014,9.54814]
[1778359844879,26.75,80782.85,0.0,-0.89118,0.00014,9.54814]
[1778359852427,26.74,80782.82,0.0,-0.89124,0.00014,9.54437]
[1778359855448,26.74,80789.48,0.0,-0.89033,0.00014,9.60186]
[1778359855912,26.74,80789.48,0.0,-0.89033,0.00014,9.60186]
[1778359856064,26.74,80789.48,0.0,-0.89033,0.00014,9.60186]
[1778359856455,26.74,80795.57,0.0,-0.8895,0.00014,9.65482]
[1778359858643,26.74,80795.5,0.0,-0.88952,0.00014,9.65347]
[1778359858808,26.74,80795.5,0.0,-0.88952,0.00014,9.65347]
[1778359859477,26.74,80795.34,0.0,-0.88955,0.00014,9.6517]
[1778359862668,26.74,80798.04,0.0,-0.8892,0.00014,9.67423]
[1778359862810,26.74,80798.04,0.0,-0.8892,0.00014,9.67423]
[1778359868540,26.73,80799.61,0.0,-0.88902,0.00014,9.68558]
[1778359874145,26.73,80800.07,0.0,-0.88898,0.00014,9.68804]
[1778359874312,26.73,80800.07,0.0,-0.88898,0.00014,9.68804]
[1778359876543,26.73,80800.74,0.0,-0.8889,0.00014,9.69313]
[1778359876560,26.73,80800.24,0.0,-0.88898,0.00014,9.68835]
[1778359876596,26.73,80800.7,0.0,-0.88892,0.00014,9.692]
[1778359882639,26.72,80801.73,0.0,-0.88881,0.00014,9.69874]
[1778359887314,26.72,80801.73,0.0,-0.88881,0.00014,9.69874]
[1778359887562,26.72,80801.62,0.0,-0.88886,0.00014,9.69586]
[1778359890470,26.72,80801.64,0.0,-0.88886,0.00014,9.69604]
[1778359890559,26.72,80801.64,0.0,-0.88886,0.00014,9.69604]
[1778359891338,26.72,80801.93,0.0,-0.88883,0.00014,9.69783]
[1778359891430,26.72,80803.37,0.0,-0.8887,0.00014,9.70394]
[1778359891566,26.72,80803.37,0.0,-0.8887,0.00014,9.70394]
[1778359896737,26.71,80806.7,0.0,-0.88827,0.00014,9.73114]
[1778359901772,26.71,80808.16,0.0,-0.8881,0.00014,9.7419]
[1778359906808,26.71,80808.03,0.0,-0.88815,0.00014,9.73867]
[1778359911843,26.7,80807.72,0.0,-0.88822,0.00014,9.73391]
[1778359916878,26.7,80808.52,0.0,-0.88814,0.00014,9.73891]
[1778359919062,26.7,80808.52,0.0,-0.88816,0.00014,9.73809]
[1778359921141,26.7,80808.52,0.0,-0.88816,0.00014,9.73809]
[1778359921310,26.7,80808.52,0.0,-0.88816,0.00014,9.73809]
[1778359921410,26.7,80808.55,0.0,-0.88817,0.00014,9.73713]
[1778359926948,26.69,80808.81,0.0,-0.88817,0.00014,9.7374]
[1778359931983,26.69,80808.78,0.0,-0.88821,0.00014,9.73511]
[1778359937018,26.68,80808.68,0.0,-0.88825,0.00014,9.73223]
[1778359937617,26.68,80808.68,0.0,-0.88825,0.00014,9.73223]
[1778359937811,26.68,80808.68,0.0,-0.88825,0.00014,9.73223]
[1778359943061,26.68,80807.07,0.0,-0.88851,0.00014,9.71577]
[1778359945480,26.68,80807.07,0.0,-0.88851,0.00014,9.71577]
[1778359945563,26.68,80807.07,0.0,-0.88851,0.00014,9.71577]
[1778359947945,26.68,80805.71,0.0,-0.88872,0.00014,9.7024]
[1778359948065,26.68,80805.71,0.0,-0.88872,0.00014,9.7024]
[1778359948096,26.68,80806.24,0.0,-0.88866,0.00014,9.70673]
[1778359954138,26.67,80806.34,0.0,-0.88873,0.00014,9.69981]
[1778359960180,26.67,80806.33,0.0,-0.88876,0.00014,9.69775]
[1778359966508,26.67,80806.37,0.0,-0.88877,0.00014,9.69712]
[1778359966561,26.67,80806.37,0.0,-0.88877,0.00014,9.69712]
[1778359974279,26.66,80806.62,0.0,-0.8888,0.00014,9.69545]
[1778359979314,26.66,80806.57,0.0,-0.88883,0.00014,9.69344]
[1778359990049,26.66,80806.54,0.0,-0.88884,0.00014,9.69286]
[1778359995427,26.65,80807.27,0.0,-0.88881,0.00014,9.69468]
[1778360000462,26.65,80808.38,0.0,-0.88868,0.00014,9.7029]
[1778360000710,26.65,80808.38,0.0,-0.88868,0.00014,9.7029]
[1778360000814,26.65,80808.38,0.0,-0.88868,0.00014,9.7029]
[1778360003506,26.65,80808.32,0.0,-0.8887,0.00014,9.70173]
[1778360003560,26.65,80808.32,0.0,-0.8887,0.00014,9.70173]
[1778360003659,26.64,80808.32,0.0,-0.88871,0.00014,9.70141]
[1778360009525,26.64,80808.64,0.0,-0.88869,0.00014,9.70231]
[1778360016574,26.64,80808.3,0.0,-0.88883,0.00014,9.69136]
[1778360017693,26.64,80808.49,0.0,-0.88881,0.00014,9.69273]
[1778360017809,26.64,80808.49,0.0,-0.88881,0.00014,9.69273]
[1778360023625,26.63,80808.89,0.0,-0.88878,0.00014,9.69441]
[1778360030674,26.63,80808.73,0.0,-0.88884,0.00014,9.69088]
[1778360041490,26.63,80808.6,0.0,-0.88888,0.00014,9.68854]
[1778360043062,26.62,80808.6,0.0,-0.88891,0.00014,9.68648]
[1778360044249,26.62,80808.6,0.0,-0.88892,0.00014,9.68619]
[1778360044313,26.62,80808.6,0.0,-0.88892,0.00014,9.68619]
[1778360044350,26.62,80808.6,0.0,-0.88892,0.00014,9.68561]
[1778360049810,26.62,80807.9,0.0,-0.88904,0.00014,9.67804]
[1778360054845,26.62,80807.8,0.0,-0.88908,0.00014,9.67577]
[1778360059881,26.61,80808.04,0.0,-0.88907,0.00014,9.67651]
[1778360068046,26.61,80807.49,0.0,-0.88916,0.00014,9.67057]
[1778360068062,26.61,80807.49,0.0,-0.88916,0.00014,9.67057]
[1778360080104,26.61,80804.09,0.0,-0.88973,0.00014,9.63262]
[1778360080310,26.61,80804.09,0.0,-0.88973,0.00014,9.63262]
[1778360082179,26.61,80802.01,0.0,-0.89004,0.00014,9.61268]
[1778360082317,26.61,80802.01,0.0,-0.89004,0.00014,9.61268]
[1778360082418,26.6,80800.78,0.0,-0.89022,0.00014,9.60153]
[1778360087971,26.6,80800.46,0.0,-0.89027,0.00014,9.59806]
[1778360088061,26.6,80800.46,0.0,-0.89027,0.00014,9.59806]
[1778360091040,26.6,80796.1,0.0,-0.89088,0.00014,9.55938]
[1778360091071,26.6,80796.1,0.0,-0.89088,0.00014,9.55938]
[1778360091099,26.6,80792.06,0.0,-0.89143,0.00014,9.52385]
[1778360091799,26.6,80792.06,0.0,-0.89143,0.00014,9.52385]
[1778360091810,26.6,80792.06,0.0,-0.89143,0.00014,9.52385]
[1778360093113,26.6,80784.2,0.0,-0.89251,0.00014,9.45499]
[1778360095126,26.6,80782.71,0.0,-0.89271,0.00014,9.44201]
[1778360095312,26.6,80782.71,0.0,-0.89271,0.00014,9.44201]
[1778360095384,26.6,80780.93,0.0,-0.89295,0.00014,9.4266]
[1778360095897,26.6,80780.93,0.0,-0.89295,0.00014,9.4266]
[1778360096061,26.6,80780.93,0.0,-0.89295,0.00014,9.4266]
[1778360101169,26.6,80777.04,0.0,-0.89347,0.00014,9.39317]
[1778360103287,26.6,80776.55,0.0,-0.89353,0.00014,9.389]
[1778360103318,26.6,80776.55,0.0,-0.89353,0.00014,9.389]
[1778360103319,26.6,80776.47,0.0,-0.89354,0.00014,9.38842]
[1778360105071,26.6,80777.2,0.0,-0.89344,0.00014,9.39498]
[1778360105197,26.6,80783.85,0.0,-0.89254,0.00014,9.45302]
[1778360106204,26.6,80787.73,0.0,-0.89201,0.00014,9.48694]
[1778360109879,26.6,80788.56,0.0,-0.8919,0.00014,9.49404]
[1778360110063,26.6,80788.56,0.0,-0.8919,0.00014,9.49404]
[1778360110232,26.6,80789.87,0.0,-0.89172,0.00014,9.50545]
[1778360118138,26.6,80790.8,0.0,-0.8916,0.00014,9.51345]
[1778360118311,26.6,80790.8,0.0,-0.8916,0.00014,9.51345]
[1778360120302,26.6,80797.19,0.0,-0.89073,0.00014,9.5688]
[1778360126659,26.6,80797.72,0.0,-0.89067,0.00014,9.57283]
[1778360126683,26.6,80805.62,0.0,-0.88958,0.00014,9.64172]
[1778360127066,26.6,80805.62,0.0,-0.88958,0.00014,9.64172]
[1778360129328,26.6,80806.01,0.0,-0.88953,0.00014,9.64515]
[1778360129562,26.6,80806.01,0.0,-0.88953,0.00014,9.64515]
[1778360129593,26.6,80806.01,0.0,-0.88954,0.00014,9.64434]
[1778360135220,26.6,80805.97,0.0,-0.88962,0.00014,9.63715]
[1778360146531,26.59,80806.7,0.0,-0.88954,0.00014,9.64215]
[1778360146557,26.59,80806.7,0.0,-0.88954,0.00014,9.64215]
[1778360146629,26.59,80801.99,0.0,-0.89022,0.00014,9.59909]
[1778360147492,26.59,80797.8,0.0,-0.8908,0.00014,9.56214]
[1778360152676,26.59,80795.77,0.0,-0.89108,0.00014,9.54409]
[1778360153211,26.59,80795.74,0.0,-0.89109,0.00014,9.5437]
[1778360153314,26.59,80795.74,0.0,-0.89109,0.00014,9.5437]
[1778360153534,26.59,80795.37,0.0,-0.89114,0.00014,9.54039]
[1778360158569,26.59,80793.37,0.0,-0.89142,0.00014,9.52265]
[1778360163604,26.59,80793.3,0.0,-0.89143,0.00014,9.52193]
[1778360168639,26.59,80794.03,0.0,-0.89133,0.00014,9.52824]
[1778360174684,26.59,80793.81,0.0,-0.89136,0.00014,9.52618]
[1778360179719,26.59,80793.88,0.0,-0.89136,0.00014,9.52671]
[1778360182741,26.59,80797.49,0.0,-0.89086,0.00014,9.55828]
[1778360187777,26.59,80798.32,0.0,-0.89075,0.00014,9.56518]
[1778360192811,26.59,80799.93,0.0,-0.8906,0.00014,9.57307]
[1778360200867,26.59,80799.86,0.0,-0.89062,0.00014,9.57165]
[1778360205902,26.58,80801.18,0.0,-0.89044,0.00014,9.58272]
[1778360210937,26.58,80801.11,0.0,-0.89046,0.00014,9.58153]
[1778360216979,26.58,80801.68,0.0,-0.89039,0.00014,9.58587]
[1778360222014,26.58,80801.79,0.0,-0.89039,0.00014,9.58625]
[1778360227050,26.58,80801.99,0.0,-0.89037,0.00014,9.58744]
[1778360232085,26.58,80799.96,0.0,-0.89066,0.00014,9.56905]
[1778360238127,26.58,80799.63,0.0,-0.89071,0.00014,9.56564]
[1778360244169,26.58,80799.53,0.0,-0.89073,0.00014,9.56425]
[1778360250211,26.58,80798.68,0.0,-0.89086,0.00014,9.55628]
[1778360255246,26.58,80798.64,0.0,-0.89093,0.00014,9.54977]
[1778360261288,26.58,80798.64,0.0,-0.89093,0.00014,9.54933]
[1778360266323,26.57,80798.72,0.0,-0.89093,0.00014,9.54964]
[1778360278407,26.57,80798.68,0.0,-0.89095,0.00014,9.54834]
[1778360286463,26.57,80798.72,0.0,-0.89094,0.00014,9.54866]
[1778360294519,26.57,80798.72,0.0,-0.89094,0.00014,9.54923]
[1778360300562,26.57,80798.69,0.0,-0.89093,0.00014,9.54938]
[1778360313653,26.58,80798.73,0.0,-0.89097,0.00014,9.54489]
[1778360325737,26.58,80798.65,0.0,-0.89097,0.00014,9.54504]
[1778360333793,26.58,80798.76,0.0,-0.89094,0.00014,9.54655]
[1778360339837,26.58,80798.22,0.0,-0.89101,0.00014,9.54221]
[1778360341017,26.58,80798.11,0.0,-0.89102,0.00014,9.54131]
[1778360341095,26.58,80798.11,0.0,-0.89102,0.00014,9.54131]
[1778360352928,26.58,80794.72,0.0,-0.89147,0.00014,9.51281]
[1778360358974,26.58,80794.79,0.0,-0.89145,0.00014,9.51424]
[1778360364010,26.58,80795.04,0.0,-0.8914,0.00014,9.51714]
[1778360369044,26.59,80795.07,0.0,-0.89139,0.00014,9.51806]
[1778360379114,26.59,80794.97,0.0,-0.89144,0.00014,9.5123]
[1778360387170,26.59,80794.86,0.0,-0.89145,0.00014,9.51212]
[1778360393212,26.59,80794.87,0.0,-0.89143,0.00014,9.51281]
[1778360397240,26.59,80798.65,0.0,-0.89091,0.00014,9.54636]
[1778360401273,26.59,80806.35,0.0,-0.88984,0.00014,9.61418]
[1778360402275,26.59,80810.77,0.0,-0.88923,0.00014,9.65303]
[1778360403110,26.59,80810.77,0.0,-0.88923,0.00014,9.65303]
[1778360405167,26.59,80810.23,0.0,-0.88931,0.00014,9.64793]
[1778360405296,26.59,80810.33,0.0,-0.8893,0.00014,9.64881]
[1778360410337,26.59,80810.1,0.0,-0.88934,0.00014,9.64617]
[1778360423425,26.59,80810.29,0.0,-0.88934,0.00014,9.64587]
[1778360428097,26.58,80810.29,0.0,-0.88935,0.00014,9.64536]
[1778360428309,26.58,80810.29,0.0,-0.88935,0.00014,9.64536]
[1778360428889,26.58,80810.29,0.0,-0.88936,0.00014,9.64485]
[1778360431309,26.58,80810.29,0.0,-0.88936,0.00014,9.64468]
[1778360431558,26.58,80810.29,0.0,-0.88936,0.00014,9.64468]
[1778360437524,26.58,80809.11,0.0,-0.8896,0.00014,9.62739]
[1778360443566,26.58,80809.66,0.0,-0.88954,0.00014,9.6314]
[1778360454644,26.58,80809.7,0.0,-0.88956,0.00014,9.63015]
[1778360464714,26.57,80809.06,0.0,-0.88967,0.00014,9.62308]
[1778360465721,26.57,80806.21,0.0,-0.89007,0.00014,9.59786]
[1778360467316,26.57,80804.49,0.0,-0.89031,0.00014,9.5825]
[1778360467647,26.57,80804.49,0.0,-0.89031,0.00014,9.5825]
[1778360467808,26.57,80804.49,0.0,-0.89031,0.00014,9.5825]
[1778360467909,26.57,80804.49,0.0,-0.89031,0.00014,9.58242]
[1778360474784,26.57,80803.54,0.0,-0.89045,0.00014,9.5737]
[1778360481833,26.57,80803.48,0.0,-0.89046,0.00014,9.57273]
[1778360494924,26.57,80803.47,0.0,-0.89053,0.00014,9.56627]
[1778360504994,26.57,80803.47,0.0,-0.89053,0.00014,9.56596]
[1778360518089,26.57,80803.43,0.0,-0.89054,0.00014,9.5653]
[1778360519620,26.57,80803.57,0.0,-0.89053,0.00014,9.56651]
[1778360519810,26.57,80803.57,0.0,-0.89053,0.00014,9.56651]
[1778360522117,26.57,80809.62,0.0,-0.88969,0.00014,9.61964]
[1778360524641,26.57,80809.62,0.0,-0.88969,0.00014,9.61964]
[1778360524809,26.57,80809.62,0.0,-0.88969,0.00014,9.61964]
[1778360524863,26.57,80809.62,0.0,-0.88969,0.00014,9.61932]
[1778360527879,26.57,80809.62,0.0,-0.88969,0.00014,9.61932]
[1778360528060,26.57,80809.62,0.0,-0.88969,0.00014,9.61932]
[1778360531180,26.57,80813.86,0.0,-0.88911,0.00014,9.65598]
[1778360538229,26.57,80813.39,0.0,-0.8892,0.00014,9.65044]
[1778360539310,26.56,80813.39,0.0,-0.88921,0.00014,9.65023]
[1778360543790,26.56,80813.56,0.0,-0.88919,0.00014,9.6511]
[1778360543812,26.56,80813.56,0.0,-0.88919,0.00014,9.6511]
[1778360543891,26.56,80813.6,0.0,-0.88919,0.00014,9.65103]
[1778360554341,26.56,80814.67,0.0,-0.88914,0.00014,9.65241]
[1778360557526,26.56,80814.84,0.0,-0.88912,0.00014,9.65345]
[1778360557560,26.56,80814.84,0.0,-0.88912,0.00014,9.65345]
[1778360561756,26.56,80815.2,0.0,-0.88908,0.00014,9.65593]
[1778360561815,26.56,80815.2,0.0,-0.88908,0.00014,9.65593]
[1778360561853,26.56,80816.58,0.0,-0.8889,0.00014,9.66764]
[1778360566193,26.55,80817.35,0.0,-0.8888,0.00014,9.67394]
[1778360566310,26.55,80819.34,0.0,-0.88853,0.00014,9.691]
[1778360571460,26.55,80821.4,0.0,-0.88826,0.00014,9.7075]
[1778360572423,26.55,80821.4,0.0,-0.88826,0.00014,9.7075]
[1778360572558,26.55,80821.4,0.0,-0.88826,0.00014,9.7075]
[1778360572660,26.55,80821.4,0.0,-0.88827,0.00014,9.70721]
[1778360578538,26.55,80821.35,0.0,-0.8883,0.00014,9.70532]
[1778360578566,26.55,80821.35,0.0,-0.8883,0.00014,9.70532]
[1778360585024,26.54,80822.1,0.0,-0.88822,0.00014,9.71026]
[1778360585062,26.54,80822.1,0.0,-0.88822,0.00014,9.71026]
[1778360585075,26.54,80822.27,0.0,-0.88821,0.00014,9.7112]
[1778360596635,26.54,80822.67,0.0,-0.8882,0.00014,9.71169]
[1778360597402,26.54,80822.67,0.0,-0.8882,0.00014,9.71169]
[1778360597559,26.54,80822.67,0.0,-0.8882,0.00014,9.71169]
[1778360604691,26.53,80822.81,0.0,-0.88821,0.00014,9.71083]
[1778360609726,26.53,80823.11,0.0,-0.88819,0.00014,9.7122]
[1778360616775,26.53,80823.13,0.0,-0.88827,0.00014,9.70477]
[1778360622730,26.53,80823.13,0.0,-0.88827,0.00014,9.70477]
[1778360626245,26.53,80823.13,0.0,-0.8883,0.00014,9.70321]
[1778360626311,26.53,80823.13,0.0,-0.8883,0.00014,9.70321]
[1778360626845,26.52,80823.09,0.0,-0.88832,0.00014,9.70181]
[1778360636915,26.52,80823.09,0.0,-0.88836,0.00014,9.69918]
[1778360646985,26.51,80823.09,0.0,-0.88841,0.00014,9.69629]
[1778360654034,26.51,80822.73,0.0,-0.88849,0.00014,9.69126]
[1778360659069,26.51,80822.65,0.0,-0.88852,0.00014,9.68929]
[1778360664104,26.51,80822.56,0.0,-0.88856,0.00014,9.68727]
[1778360672160,26.5,80822.57,0.0,-0.88863,0.00014,9.68001]
[1778360682230,26.5,80822.57,0.0,-0.88866,0.00014,9.67845]
[1778360692300,26.5,80822.57,0.0,-0.88868,0.00014,9.67697]
[1778360702370,26.5,80880.34,0.0,-0.88039,0.00015,10.19097]
[1778360703377,26.49,80820.53,0.0,-0.88901,0.00014,9.65663]
[1778360708412,26.49,80820.8,0.0,-0.88898,0.00014,9.65854]
[1778360713447,26.49,80819.06,0.0,-0.88923,0.00014,9.6425]
[1778360716168,26.49,80823.95,0.0,-0.88855,0.00014,9.6853]
[1778360721503,26.49,80822.9,0.0,-0.88872,0.00014,9.67499]
[1778360726538,26.49,80821.4,0.0,-0.88894,0.00014,9.66071]
[1778360727545,26.49,80828.88,0.0,-0.88789,0.00014,9.72676]
[1778360729559,26.49,80840.44,0.0,-0.88627,0.00014,9.82886]
[1778360730566,26.48,80839.78,0.0,-0.88637,0.00014,9.82256]
[1778360731573,26.48,80843.39,0.0,-0.88591,0.00014,9.84845]
[1778360736608,26.48,80841.74,0.0,-0.88619,0.00014,9.83155]
[1778360741643,26.48,80842.12,0.0,-0.88617,0.00014,9.83273]
[1778360746678,26.47,80842.13,0.0,-0.8862,0.00014,9.83069]
[1778360748692,26.47,80845.78,0.0,-0.88569,0.00014,9.86234]
[1778360753727,26.47,80845.79,0.0,-0.88573,0.00014,9.86022]
[1778360758762,26.46,80846.1,0.0,-0.88572,0.00014,9.86082]
[1778360763797,26.46,80846.85,0.0,-0.88565,0.00014,9.86537]
[1778360767825,26.46,80851.35,0.0,-0.88503,0.00014,9.90376]
[1778360772861,26.45,80850.95,0.0,-0.88513,0.00014,9.89781]
[1778360777896,26.45,80850.99,0.0,-0.88516,0.00014,9.89587]
[1778360783939,26.44,80851.09,0.0,-0.88519,0.00014,9.89403]
[1778360788974,26.44,80851.56,0.0,-0.88516,0.00014,9.89598]
[1778360794009,26.43,80849.51,0.0,-0.88554,0.00014,9.86966]
[1778360799044,26.43,80848.13,0.0,-0.88578,0.00014,9.85525]
[1778360806093,26.42,80848.92,0.0,-0.88571,0.00014,9.85942]
[1778360808107,26.42,80852.44,0.0,-0.88522,0.00014,9.88961]
[1778360815156,26.42,80852.35,0.0,-0.88529,0.00014,9.88565]
[1778360820191,26.41,80853.61,0.0,-0.88514,0.00014,9.8947]
[1778360825226,26.41,80853.62,0.0,-0.88518,0.00014,9.89255]
[1778360830262,26.4,80853.61,0.0,-0.88522,0.00014,9.89027]
[1778360835296,26.4,80853.85,0.0,-0.88522,0.00014,9.89025]
[1778360841338,26.4,80853.55,0.0,-0.8853,0.00014,9.88503]
[1778360848387,26.39,80853.38,0.0,-0.88537,0.00014,9.88061]
[1778360851408,26.39,80855.75,0.0,-0.88511,0.00014,9.89478]
[1778360856443,26.38,80857.2,0.0,-0.88493,0.00014,9.9056]
[1778360861478,26.38,80857.09,0.0,-0.88498,0.00014,9.90246]
[1778360867520,26.38,80858.09,0.0,-0.88488,0.00014,9.90886]
[1778360872555,26.37,80855.04,0.0,-0.88536,0.00014,9.87945]
[1778360877590,26.37,80853.63,0.0,-0.88559,0.00014,9.86503]
[1778360882626,26.37,80853.41,0.0,-0.88565,0.00014,9.8613]
[1778360883632,26.36,80847.37,0.0,-0.88652,0.00014,9.80695]
[1778360889676,26.36,80844.71,0.0,-0.88693,0.00014,9.78165]
[1778360891690,26.36,80840.12,0.0,-0.88759,0.00014,9.74018]
[1778360896725,26.36,80838.65,0.0,-0.88781,0.00014,9.72603]
[1778360901760,26.36,80838.13,0.0,-0.8879,0.00014,9.72046]
[1778360906795,26.36,80836.18,0.0,-0.88819,0.00014,9.70239]
[1778360912837,26.36,80836.28,0.0,-0.88824,0.00014,9.69683]
[1778360917872,26.35,80842.56,0.0,-0.88736,0.00014,9.7524]
[1778360920893,26.35,80844.81,0.0,-0.88704,0.00014,9.77195]
[1778360925928,26.35,80845.92,0.0,-0.8869,0.00014,9.78087]
[1778360929956,26.35,80850.21,0.0,-0.8863,0.00014,9.81831]
[1778360934994,26.35,80850.82,0.0,-0.88624,0.00014,9.82249]
[1778360940031,26.35,80850.59,0.0,-0.88629,0.00014,9.81915]
[1778360945066,26.34,80850.55,0.0,-0.88632,0.00014,9.81756]
[1778360947080,26.34,80846.34,0.0,-0.88693,0.00014,9.77947]
[1778360952116,26.34,80846.21,0.0,-0.88696,0.00014,9.77733]
[1778360957151,26.34,80844.84,0.0,-0.88717,0.00014,9.76408]
[1778360963193,26.34,80844.88,0.0,-0.88719,0.00014,9.76313]
[1778360971250,26.33,80844.77,0.0,-0.88729,0.00014,9.75446]
[1778360978299,26.33,80844.68,0.0,-0.88733,0.00014,9.75173]
[1778360983334,26.33,80843.7,0.0,-0.88749,0.00014,9.74172]
[1778360991390,26.32,80843.68,0.0,-0.88753,0.00014,9.73965]
[1778360999446,26.32,80843.78,0.0,-0.88754,0.00014,9.73872]
[1778361006236,26.32,80843.6,0.0,-0.88757,0.00014,9.73689]
[1778361012539,26.32,80844.33,0.0,-0.88751,0.00014,9.74077]
[1778361018581,26.31,80844.33,0.0,-0.88753,0.00014,9.73935]
[1778361023616,26.31,80844.19,0.0,-0.88757,0.00014,9.73686]
[1778361028651,26.31,80844.14,0.0,-0.8876,0.00014,9.73514]
[1778361033686,26.31,80842.83,0.0,-0.88786,0.00014,9.7164]
[1778361038721,26.3,80842.7,0.0,-0.8879,0.00014,9.71399]
[1778361046777,26.3,80842.73,0.0,-0.88793,0.00014,9.71224]
[1778361051816,26.3,80842.16,0.0,-0.88803,0.00014,9.70585]
[1778361056851,26.3,80843.89,0.0,-0.88781,0.00014,9.71999]
[1778361061886,26.29,80843.46,0.0,-0.88789,0.00014,9.71482]
[1778361066921,26.29,80843.68,0.0,-0.88788,0.00014,9.71557]
[1778361071956,26.29,80843.79,0.0,-0.88788,0.00014,9.71531]
[1778361079005,26.29,80843.76,0.0,-0.88792,0.00014,9.71326]
[1778361087063,26.28,80843.86,0.0,-0.88794,0.00014,9.71207]
[1778361093105,26.28,80843.92,0.0,-0.88801,0.00014,9.70523]
[1778361098140,26.28,80843.21,0.0,-0.88813,0.00014,9.6976]
[1778361103175,26.27,80843.34,0.0,-0.88813,0.00014,9.69748]
[1778361112238,26.27,80843.33,0.0,-0.88817,0.00014,9.69508]
[1778361117273,26.27,80842.37,0.0,-0.88833,0.00014,9.68521]
[1778361122308,26.27,80843.38,0.0,-0.88821,0.00014,9.69296]
[1778361128350,26.26,80839.36,0.0,-0.8888,0.00014,9.65552]
[1778361133385,26.26,80837.78,0.0,-0.88904,0.00014,9.64038]
[1778361140434,26.26,80840.02,0.0,-0.88874,0.00014,9.65909]
[1778361142448,26.26,80844.86,0.0,-0.88806,0.00014,9.70195]
[1778361147483,26.25,80845.57,0.0,-0.88799,0.00014,9.70677]
[1778361152519,26.25,80846.0,0.0,-0.888,0.00014,9.70362]
[1778361161583,26.25,80845.89,0.0,-0.88805,0.00014,9.70073]
[1778361166618,26.25,80846.28,0.0,-0.88801,0.00014,9.70331]
[1778361171535,26.25,80846.38,0.0,-0.888,0.00014,9.70353]
[1778361171563,26.25,80846.38,0.0,-0.888,0.00014,9.70353]
[1778361171636,26.25,80846.38,0.0,-0.88801,0.00014,9.70336]
[1778361177697,26.24,80845.54,0.0,-0.88814,0.00014,9.6949]
[1778361181725,26.24,80856.62,0.0,-0.88657,0.00014,9.79357]
[1778361182732,26.24,80859.95,0.0,-0.88609,0.00014,9.82318]
[1778361186760,26.24,80872.3,0.0,-0.88432,0.00015,9.93297]
[1778361187768,26.24,80881.08,0.0,-0.88304,0.00015,10.01203]
[1778361188351,26.24,80881.08,0.0,-0.88304,0.00015,10.01203]
[1778361189310,26.24,80883.39,0.0,-0.88271,0.00015,10.03262]
[1778361192805,26.24,80879.86,0.0,-0.88324,0.00015,9.99951]
[1778361195699,26.24,80878.03,0.0,-0.88353,0.00015,9.98205]
[1778361195810,26.24,80878.03,0.0,-0.88353,0.00015,9.98205]
[1778361197577,26.23,80878.24,0.0,-0.88351,0.00015,9.98303]
[1778361197809,26.23,80878.24,0.0,-0.88351,0.00015,9.98303]
[1778361197840,26.23,80879.04,0.0,-0.8834,0.00015,9.98979]
[1778361202876,26.23,80879.79,0.0,-0.88333,0.00015,9.99416]
[1778361207911,26.22,80882.12,0.0,-0.88303,0.00015,10.01269]
[1778361209316,26.22,80880.47,0.0,-0.88328,0.00015,9.99724]
[1778361211843,26.22,80881.1,0.0,-0.88321,0.00015,10.0019]
[1778361211879,26.22,80881.1,0.0,-0.88327,0.00015,9.99554]
[1778361212060,26.22,80881.1,0.0,-0.88327,0.00015,9.99554]
[1778361218627,26.22,80881.18,0.0,-0.8833,0.00015,9.99369]
[1778361218811,26.22,80881.18,0.0,-0.8833,0.00015,9.99369]
[1778361219995,26.21,80872.58,0.0,-0.88459,0.00015,9.91455]
[1778361221002,26.21,80868.23,0.0,-0.88522,0.00015,9.87495]
[1778361222397,26.21,80868.23,0.0,-0.88522,0.00015,9.87495]
[1778361222559,26.21,80868.23,0.0,-0.88522,0.00015,9.87495]
[1778361222658,26.21,80867.86,0.0,-0.88529,0.00015,9.87094]
[1778361223337,26.21,80867.86,0.0,-0.88529,0.00015,9.87094]
[1778361223568,26.21,80867.86,0.0,-0.88529,0.00015,9.87094]
[1778361224023,26.21,80862.87,0.0,-0.88602,0.00014,9.82572]
[1778361227164,26.21,80862.63,0.0,-0.88606,0.00014,9.82302]
[1778361227310,26.21,80862.63,0.0,-0.88606,0.00014,9.82302]
[1778361227411,26.21,80862.88,0.0,-0.88603,0.00014,9.82501]
[1778361229240,26.21,80862.58,0.0,-0.88608,0.00014,9.82205]
[1778361229311,26.21,80862.58,0.0,-0.88608,0.00014,9.82205]
[1778361236107,26.2,80862.04,0.0,-0.88619,0.00014,9.81521]
[1778361240382,26.2,80862.04,0.0,-0.88619,0.00014,9.81521]
[1778361240559,26.2,80862.04,0.0,-0.88619,0.00014,9.81521]
[1778361244156,26.2,80863.85,0.0,-0.88595,0.00014,9.82981]
[1778361244309,26.2,80863.85,0.0,-0.88595,0.00014,9.82981]
[1778361244410,26.2,80863.81,0.0,-0.88596,0.00014,9.8292]
[1778361250205,26.2,80864.64,0.0,-0.88587,0.00014,9.83519]
[1778361253313,26.2,80865.32,0.0,-0.88578,0.00014,9.8408]
[1778361258252,26.2,80865.11,0.0,-0.88583,0.00014,9.83763]
[1778361258313,26.2,80865.11,0.0,-0.88583,0.00014,9.83763]
[1778361258353,26.19,80864.69,0.0,-0.88589,0.00014,9.83359]
[1778361264303,26.19,80864.65,0.0,-0.88592,0.00014,9.83177]
[1778361268174,26.19,80864.52,0.0,-0.88594,0.00014,9.83035]
[1778361268313,26.19,80864.52,0.0,-0.88594,0.00014,9.83035]
[1778361268331,26.19,80859.49,0.0,-0.88668,0.00014,9.78438]
[1778361271352,26.19,80854.11,0.0,-0.88752,0.00014,9.72974]
[1778361272348,26.19,80854.11,0.0,-0.88752,0.00014,9.72974]
[1778361272559,26.19,80854.11,0.0,-0.88752,0.00014,9.72974]
[1778361272660,26.19,80852.92,0.0,-0.88769,0.00014,9.71887]
[1778361276950,26.19,80851.87,0.0,-0.88784,0.00014,9.70938]
[1778361277064,26.19,80851.84,0.0,-0.88785,0.00014,9.70895]
[1778361283074,26.19,80850.82,0.0,-0.888,0.00014,9.69945]
[1778361283313,26.19,80850.82,0.0,-0.888,0.00014,9.69945]
[1778361285408,26.19,80850.68,0.0,-0.88803,0.00014,9.69801]
[1778361285571,26.19,80850.68,0.0,-0.88803,0.00014,9.69801]
[1778361285672,26.19,80850.68,0.0,-0.88803,0.00014,9.69791]
[1778361294525,26.19,80850.68,0.0,-0.88803,0.00014,9.69746]
[1778361298038,26.19,80851.3,0.0,-0.88795,0.00014,9.70286]
[1778361298062,26.19,80851.3,0.0,-0.88795,0.00014,9.70286]
[1778361303590,26.19,80852.08,0.0,-0.88784,0.00014,9.70961]
[1778361303985,26.19,80852.08,0.0,-0.88784,0.00014,9.70961]
[1778361304060,26.19,80852.11,0.0,-0.88784,0.00014,9.70969]
[1778361304595,26.19,80851.66,0.0,-0.8879,0.00014,9.70565]
[1778361311644,26.19,80851.29,0.0,-0.88796,0.00014,9.70191]
[1778361322721,26.18,80851.31,0.0,-0.88797,0.00014,9.70161]
[1778361327756,26.18,80851.82,0.0,-0.8879,0.00014,9.70598]
[1778361339843,26.18,80851.43,0.0,-0.88802,0.00014,9.69624]
[1778361351928,26.18,80851.24,0.0,-0.88805,0.00014,9.69426]
[1778361358977,26.19,80851.29,0.0,-0.88802,0.00014,9.69606]
[1778361365020,26.19,80850.96,0.0,-0.88805,0.00014,9.69425]
[1778361371062,26.19,80851.15,0.0,-0.888,0.00014,9.6971]
[1778361376097,26.19,80851.8,0.0,-0.8879,0.00014,9.70386]
[1778361381132,26.19,80854.82,0.0,-0.88745,0.00014,9.73179]
[1778361386167,26.19,80855.77,0.0,-0.8873,0.00014,9.74101]
[1778361391202,26.19,80856.17,0.0,-0.88729,0.00014,9.73946]
[1778361393216,26.2,80861.96,0.0,-0.88645,0.00014,9.79173]
[1778361398251,26.2,80861.34,0.0,-0.88654,0.00014,9.78658]
[1778361403286,26.2,80861.21,0.0,-0.88655,0.00014,9.78585]
[1778361408321,26.2,80861.49,0.0,-0.8865,0.00014,9.78881]
[1778361417384,26.2,80862.54,0.0,-0.88634,0.00014,9.79901]
[1778361428771,26.2,80865.4,0.0,-0.88592,0.00014,9.82494]
[1778361431314,26.2,80865.55,0.0,-0.88589,0.00014,9.82662]
[1778361439506,26.2,80866.63,0.0,-0.88573,0.00014,9.83657]
[1778361440102,26.2,80866.63,0.0,-0.88573,0.00014,9.83657]
[1778361440309,26.2,80866.61,0.0,-0.88573,0.00014,9.83663]
[1778361442539,26.2,80866.61,0.0,-0.88573,0.00014,9.83663]
[1778361442560,26.2,80866.61,0.0,-0.88573,0.00014,9.83663]
[1778361442640,26.2,80866.61,0.0,-0.88573,0.00014,9.83671]
[1778361449608,26.2,80866.43,0.0,-0.88575,0.00014,9.83543]
[1778361451549,26.2,80866.45,0.0,-0.88575,0.00014,9.83566]
[1778361451561,26.2,80866.45,0.0,-0.88575,0.00014,9.83566]
[1778361451622,26.2,80857.2,0.0,-0.88714,0.00014,9.74674]
[1778361452629,26.2,80853.46,0.0,-0.88768,0.00014,9.71303]
[1778361453636,26.2,80852.71,0.0,-0.88778,0.00014,9.70628]
[1778361456316,26.2,80852.48,0.0,-0.88782,0.00014,9.70423]
[1778361456559,26.2,80852.48,0.0,-0.88782,0.00014,9.70423]
[1778361456657,26.2,80851.25,0.0,-0.88799,0.00014,9.69322]
[1778361459427,26.2,80851.39,0.0,-0.88797,0.00014,9.69449]
[1778361459561,26.2,80851.39,0.0,-0.88797,0.00014,9.69449]
[1778361462920,26.2,80851.09,0.0,-0.88801,0.00014,9.69225]
[1778361463061,26.2,80851.09,0.0,-0.88801,0.00014,9.69225]
[1778361463162,26.2,80850.61,0.0,-0.88808,0.00014,9.68792]
[1778361464814,26.2,80849.61,0.0,-0.88822,0.00014,9.67896]
[1778361465072,26.2,80849.61,0.0,-0.88822,0.00014,9.67896]
[1778361473981,26.2,80849.62,0.0,-0.88822,0.00014,9.67905]
[1778361476594,26.2,80849.81,0.0,-0.88819,0.00014,9.68075]
[1778361476813,26.2,80849.81,0.0,-0.88819,0.00014,9.68075]
[1778361476880,26.2,80849.81,0.0,-0.88819,0.00014,9.68074]
[1778361482839,26.2,80849.67,0.0,-0.88821,0.00014,9.67946]
[1778361488881,26.2,80849.43,0.0,-0.88825,0.00014,9.67726]
[1778361499958,26.2,80849.23,0.0,-0.88828,0.00014,9.67529]
[1778361504993,26.2,80849.59,0.0,-0.88823,0.00014,9.67837]
[1778361512044,26.2,80849.48,0.0,-0.8883,0.00014,9.6713]
[1778361522114,26.2,80849.48,0.0,-0.88829,0.00014,9.67238]
[1778361530170,26.21,80849.28,0.0,-0.88829,0.00014,9.67214]
[1778361535205,26.21,80849.68,0.0,-0.88822,0.00014,9.67667]
[1778361540240,26.21,80849.51,0.0,-0.88824,0.00014,9.67537]
[1778361549303,26.21,80848.73,0.0,-0.88835,0.00014,9.66845]
[1778361554338,26.21,80848.58,0.0,-0.88835,0.00014,9.66807]
[1778361564408,26.21,80848.58,0.0,-0.88836,0.00014,9.66803]
[1778361578506,26.21,80848.69,0.0,-0.88842,0.00014,9.66148]
[1778361583680,26.21,80848.69,0.0,-0.88842,0.00014,9.66148]
[1778361591597,26.2,80847.16,0.0,-0.88867,0.00014,9.64582]
[1778361605695,26.2,80846.75,0.0,-0.88876,0.00014,9.64035]
[1778361614759,26.2,80846.7,0.0,-0.88879,0.00014,9.63871]
[1778361619794,26.2,80842.83,0.0,-0.88935,0.00014,9.60346]
[1778361624841,26.2,80840.83,0.0,-0.88964,0.00014,9.58523]
[1778361631890,26.2,80840.85,0.0,-0.88969,0.00014,9.57929]
[1778361638939,26.19,80840.81,0.0,-0.8897,0.00014,9.57869]
[1778361644981,26.19,80840.88,0.0,-0.8897,0.00014,9.57916]
[1778361650020,26.19,80840.95,0.0,-0.88969,0.00014,9.57968]
[1778361652034,26.19,80837.54,0.0,-0.89017,0.00014,9.54921]
[1778361653041,26.19,80832.1,0.0,-0.89094,0.00014,9.50076]
[1778361654048,26.19,80828.65,0.0,-0.89142,0.00014,9.47015]
[1778361659083,26.2,80825.93,0.0,-0.89179,0.00014,9.44674]
[1778361664118,26.2,80825.04,0.0,-0.8919,0.00014,9.43958]
[1778361669155,26.2,80824.87,0.0,-0.89191,0.00014,9.4388]
[1778361674190,26.2,80823.9,0.0,-0.89203,0.00014,9.43089]
[1778361676204,26.2,80818.94,0.0,-0.89272,0.00014,9.38718]
[1778361681239,26.2,80817.07,0.0,-0.89296,0.00014,9.37169]
[1778361686274,26.2,80816.69,0.0,-0.893,0.00014,9.36936]
[1778361691309,26.21,80816.69,0.0,-0.89304,0.00014,9.36454]
[1778361696344,26.21,80816.94,0.0,-0.89299,0.00014,9.36769]
[1778361702386,26.21,80817.17,0.0,-0.89294,0.00014,9.37076]
[1778361707421,26.21,80817.1,0.0,-0.89294,0.00014,9.37094]
[1778361715477,26.21,80817.56,0.0,-0.89285,0.00014,9.37623]
[1778361720512,26.21,80820.71,0.0,-0.89241,0.00014,9.40483]
[1778361725547,26.21,80821.99,0.0,-0.89222,0.00014,9.4166]
[1778361732596,26.22,80821.77,0.0,-0.89224,0.00014,9.41523]
[1778361743673,26.22,80823.75,0.0,-0.89195,0.00014,9.43376]
[1778361748708,26.22,80824.87,0.0,-0.89179,0.00014,9.44399]
[1778361759785,26.22,80824.61,0.0,-0.89187,0.00014,9.4365]
[1778361764821,26.22,80822.97,0.0,-0.8921,0.00014,9.42233]
[1778361769857,26.22,80822.93,0.0,-0.89209,0.00014,9.42243]
[1778361777913,26.22,80823.58,0.0,-0.89199,0.00014,9.42893]
[1778361782950,26.22,80821.05,0.0,-0.89234,0.00014,9.40695]
[1778361784964,26.22,80817.03,0.0,-0.89289,0.00014,9.37155]
[1778361798057,26.23,80816.63,0.0,-0.89291,0.00014,9.37016]
[1778361803092,26.23,80816.38,0.0,-0.89294,0.00014,9.36869]
[1778361809135,26.23,80816.47,0.0,-0.89291,0.00014,9.37047]
[1778361814170,26.23,80816.49,0.0,-0.89295,0.00014,9.36552]
[1778361820212,26.23,80814.42,0.0,-0.89322,0.00014,9.34814]
[1778361825247,26.23,80813.4,0.0,-0.89335,0.00014,9.33996]
[1778361830282,26.24,80812.53,0.0,-0.89346,0.00014,9.33309]
[1778361835317,26.24,80812.53,0.0,-0.89344,0.00014,9.33392]
[1778361841360,26.24,80812.31,0.0,-0.89346,0.00014,9.33296]
[1778361842779,26.24,80812.3,0.0,-0.89346,0.00014,9.33304]
[1778361842807,26.24,80812.3,0.0,-0.89346,0.00014,9.33304]
[1778361848412,26.24,80812.2,0.0,-0.89345,0.00014,9.33315]
[1778361854454,26.24,80812.44,0.0,-0.89341,0.00014,9.33628]
[1778361859489,26.24,80812.44,0.0,-0.89339,0.00014,9.33711]
[1778361864522,26.25,80812.13,0.0,-0.89343,0.00014,9.33485]
[1778361865312,26.25,80810.91,0.0,-0.89359,0.00014,9.32441]
[1778361867559,26.25,80809.46,0.0,-0.89379,0.00014,9.31181]
[1778361867813,26.25,80809.87,0.0,-0.89373,0.00014,9.31555]
[1778361868552,26.25,80809.81,0.0,-0.89374,0.00014,9.31515]
[1778361873000,26.25,80809.77,0.0,-0.89379,0.00014,9.30958]
[1778361873061,26.25,80809.77,0.0,-0.89379,0.00014,9.30958]
[1778361882650,26.25,80809.36,0.0,-0.89382,0.00014,9.30775]
[1778361887526,26.25,80809.36,0.0,-0.89382,0.00014,9.30775]
[1778361887558,26.25,80809.36,0.0,-0.89382,0.00014,9.30775]
[1778361890274,26.25,80809.64,0.0,-0.89376,0.00014,9.31125]
[1778361890309,26.25,80809.64,0.0,-0.89376,0.00014,9.31125]
[1778361890375,26.25,80809.52,0.0,-0.89377,0.00014,9.31084]
[1778361895741,26.26,80809.68,0.0,-0.89373,0.00014,9.31337]
[1778361898685,26.26,80807.08,0.0,-0.89408,0.00014,9.2909]
[1778361898811,26.26,80807.08,0.0,-0.89408,0.00014,9.2909]
[1778361898887,26.26,80801.99,0.0,-0.89477,0.00014,9.24611]
[1778361901882,26.26,80799.04,0.0,-0.89517,0.00014,9.22063]
[1778361902064,26.26,80799.04,0.0,-0.89517,0.00014,9.22063]
[1778361902164,26.26,80799.22,0.0,-0.89514,0.00014,9.22226]
[1778361905403,26.26,80796.82,0.0,-0.89547,0.00014,9.20126]
[1778361905559,26.26,80796.82,0.0,-0.89547,0.00014,9.20126]
[1778361910847,26.26,80794.64,0.0,-0.89576,0.00014,9.18265]
[1778361912390,26.26,80794.64,0.0,-0.89576,0.00014,9.18265]
[1778361912561,26.26,80794.64,0.0,-0.89576,0.00014,9.18265]
[1778361914058,26.26,80796.29,0.0,-0.89553,0.00014,9.19726]
[1778361914309,26.26,80796.29,0.0,-0.89553,0.00014,9.19726]
[1778361914379,26.26,80796.88,0.0,-0.89545,0.00014,9.20252]
[1778361919910,26.26,80796.58,0.0,-0.89549,0.00014,9.20002]
[1778361923311,26.26,80796.68,0.0,-0.89547,0.00014,9.20094]
[1778361928973,26.26,80793.39,0.0,-0.89592,0.00014,9.17217]
[1778361930666,26.26,80793.39,0.0,-0.89592,0.00014,9.17217]
[1778361930815,26.26,80791.1,0.0,-0.89623,0.00014,9.15214]
[1778361932263,26.26,80790.63,0.0,-0.89629,0.00014,9.1481]
[1778361932310,26.26,80790.63,0.0,-0.89629,0.00014,9.1481]
[1778361932313,26.26,80790.63,0.0,-0.89634,0.00014,9.14252]
[1778361938036,26.26,80792.89,0.0,-0.89603,0.00014,9.1628]
[1778361943071,26.26,80792.9,0.0,-0.896,0.00014,9.16449]
[1778361947586,26.26,80792.83,0.0,-0.89601,0.00014,9.16426]
[1778361947809,26.27,80792.73,0.0,-0.896,0.00014,9.16453]
[1778361955155,26.27,80792.83,0.0,-0.89594,0.00014,9.16843]
[1778361961197,26.28,80792.38,0.0,-0.89597,0.00014,9.16671]
[1778361964218,26.28,80786.74,0.0,-0.89671,0.00013,9.11843]
[1778361965312,26.28,80786.74,0.0,-0.89671,0.00013,9.11843]
[1778361965396,26.28,80779.47,0.0,-0.89768,0.00013,9.05512]
[1778361968374,26.28,80776.95,0.0,-0.89802,0.00013,9.03339]
[1778361968559,26.28,80776.95,0.0,-0.89802,0.00013,9.03339]
[1778361968660,26.28,80776.85,0.0,-0.89802,0.00013,9.03309]
[1778361974288,26.28,80777.01,0.0,-0.89797,0.00013,9.03636]
[1778361977747,26.29,80778.22,0.0,-0.89779,0.00013,9.0485]
[1778361977809,26.29,80778.22,0.0,-0.89779,0.00013,9.0485]
[1778361982316,26.29,80777.22,0.0,-0.89788,0.00013,9.04234]
[1778361982561,26.29,80777.22,0.0,-0.89788,0.00013,9.04234]
[1778361982637,26.29,80776.22,0.0,-0.898,0.00013,9.03428]
[1778361988386,26.3,80776.38,0.0,-0.89792,0.00013,9.0397]
[1778361991810,26.3,80777.31,0.0,-0.89782,0.00013,9.04411]
[1778361992060,26.3,80777.31,0.0,-0.89782,0.00013,9.04411]
[1778361997187,26.31,80777.07,0.0,-0.89781,0.00013,9.04477]
[1778361997313,26.31,80777.07,0.0,-0.89781,0.00013,9.04477]
[1778361997430,26.31,80777.07,0.0,-0.89781,0.00013,9.04477]
[1778361997560,26.31,80777.07,0.0,-0.89781,0.00013,9.04477]
[1778361997619,26.31,80776.13,0.0,-0.89791,0.00013,9.03796]
[1778362003492,26.32,80776.86,0.0,-0.89775,0.00013,9.04847]
[1778362008405,26.32,80776.95,0.0,-0.89769,0.00013,9.05203]
[1778362008559,26.32,80776.95,0.0,-0.89769,0.00013,9.05203]
[1778362017199,26.33,80777.02,0.0,-0.89763,0.00013,9.0561]
[1778362024088,26.34,80776.9,0.0,-0.89757,0.00013,9.05987]
[1778362024309,26.34,80776.9,0.0,-0.89757,0.00013,9.05987]
[1778362025471,26.34,80776.9,0.0,-0.89752,0.00013,9.06331]
[1778362025561,26.34,80776.9,0.0,-0.89752,0.00013,9.06331]
[1778362025662,26.34,80776.9,0.0,-0.89751,0.00013,9.064]
[1778362030686,26.35,80781.23,0.0,-0.89687,0.00013,9.10516]
[1778362031314,26.35,80781.23,0.0,-0.89687,0.00013,9.10516]
[1778362036728,26.36,80782.11,0.0,-0.8967,0.00013,9.11657]
[1778362041763,26.36,80781.76,0.0,-0.8967,0.00013,9.11662]
[1778362046798,26.37,80781.94,0.0,-0.89664,0.00013,9.12015]
[1778362052461,26.37,80782.02,0.0,-0.89661,0.00013,9.12239]
[1778362052559,26.37,80782.02,0.0,-0.89661,0.00013,9.12239]
[1778362054153,26.37,80785.12,0.0,-0.89623,0.00013,9.14489]
[1778362054310,26.37,80785.12,0.0,-0.89623,0.00013,9.14489]
[1778362054399,26.37,80785.2,0.0,-0.8962,0.00013,9.14673]
[1778362057473,26.37,80784.05,0.0,-0.89634,0.00013,9.13727]
[1778362057561,26.37,80784.05,0.0,-0.89634,0.00013,9.13727]
[1778362064924,26.38,80787.43,0.0,-0.89581,0.00014,9.17154]
[1778362069959,26.39,80787.53,0.0,-0.89576,0.00014,9.17478]
[1778362070846,26.39,80787.53,0.0,-0.89576,0.00014,9.17478]
[1778362071059,26.39,80787.53,0.0,-0.89576,0.00014,9.17478]
[1778362072833,26.39,80787.19,0.0,-0.8958,0.00014,9.17227]
[1778362073060,26.39,80787.19,0.0,-0.8958,0.00014,9.17227]
[1778362073115,26.39,80787.72,0.0,-0.89572,0.00014,9.17781]
[1778362081987,26.39,80788.59,0.0,-0.89558,0.00014,9.18671]
[1778362082061,26.39,80788.59,0.0,-0.89558,0.00014,9.18671]
[1778362088087,26.4,80789.1,0.0,-0.89543,0.00014,9.19596]
[1778362089752,26.4,80789.1,0.0,-0.89543,0.00014,9.19596]
[1778362089808,26.4,80789.1,0.0,-0.89543,0.00014,9.19596]
[1778362090463,26.4,80789.02,0.0,-0.89544,0.00014,9.19564]
[1778362090565,26.4,80789.02,0.0,-0.89544,0.00014,9.19564]
[1778362090666,26.4,80788.64,0.0,-0.89548,0.00014,9.19307]
[1778362096143,26.41,80789.2,0.0,-0.89537,0.00014,9.19983]
[1778362099316,26.41,80791.74,0.0,-0.89502,0.00014,9.22276]
[1778362105206,26.41,80793.3,0.0,-0.89477,0.00014,9.23862]
[1778362110241,26.41,80793.35,0.0,-0.89474,0.00014,9.24061]
[1778362115276,26.42,80792.85,0.0,-0.89484,0.00014,9.23207]
[1778362120311,26.42,80792.87,0.0,-0.89481,0.00014,9.23386]
[1778362121722,26.42,80792.87,0.0,-0.89481,0.00014,9.23386]
[1778362121811,26.42,80792.87,0.0,-0.89481,0.00014,9.23386]
[1778362123284,26.42,80792.97,0.0,-0.89479,0.00014,9.23539]
[1778362123312,26.42,80792.97,0.0,-0.89479,0.00014,9.23539]
[1778362123332,26.42,80792.93,0.0,-0.89479,0.00014,9.23536]
[1778362130381,26.43,80792.72,0.0,-0.89478,0.00014,9.2358]
[1778362135416,26.43,80792.56,0.0,-0.89479,0.00014,9.2349]
[1778362140451,26.43,80792.93,0.0,-0.89473,0.00014,9.23871]
[1778362146493,26.43,80794.13,0.0,-0.89456,0.00014,9.24974]
[1778362150703,26.43,80794.13,0.0,-0.89456,0.00014,9.24974]
[1778362150810,26.43,80794.13,0.0,-0.89456,0.00014,9.24974]
[1778362159584,26.43,80799.16,0.0,-0.89386,0.00014,9.29464]
[1778362160071,26.43,80799.16,0.0,-0.89386,0.00014,9.29464]
[1778362160311,26.43,80799.16,0.0,-0.89386,0.00014,9.29464]
[1778362162079,26.43,80800.79,0.0,-0.89364,0.00014,9.30897]
[1778362162311,26.43,80800.79,0.0,-0.89364,0.00014,9.30897]
[1778362162605,26.43,80800.74,0.0,-0.89365,0.00014,9.30853]
[1778362167640,26.43,80800.43,0.0,-0.89369,0.00014,9.30583]
[1778362168375,26.43,80800.43,0.0,-0.89369,0.00014,9.30583]
[1778362168558,26.43,80800.43,0.0,-0.89369,0.00014,9.30583]
[1778362173682,26.43,80800.45,0.0,-0.89374,0.00014,9.30024]
[1778362178883,26.43,80801.29,0.0,-0.89363,0.00014,9.3076]
[1778362179058,26.43,80801.46,0.0,-0.8936,0.00014,9.30908]
[1778362181525,26.43,80801.76,0.0,-0.89356,0.00014,9.3117]
[1778362181567,26.43,80801.76,0.0,-0.89356,0.00014,9.3117]
[1778362181741,26.43,80801.74,0.0,-0.89356,0.00014,9.31151]
[1778362186776,26.43,80802.14,0.0,-0.89351,0.00014,9.31496]
[1778362191811,26.43,80802.68,0.0,-0.89344,0.00014,9.31963]
[1778362193312,26.43,80803.25,0.0,-0.89336,0.00014,9.32462]
[1778362198860,26.43,80803.54,0.0,-0.89332,0.00014,9.32698]
[1778362210944,26.43,80805.26,0.0,-0.8931,0.00014,9.34153]
[1778362212383,26.43,80805.02,0.0,-0.89313,0.00014,9.33937]
[1778362212560,26.43,80805.02,0.0,-0.89313,0.00014,9.33937]
[1778362213795,26.43,80805.02,0.0,-0.89313,0.00014,9.33932]
[1778362213811,26.43,80805.02,0.0,-0.89313,0.00014,9.33932]
[1778362213896,26.43,80805.06,0.0,-0.89313,0.00014,9.33962]
[1778362218836,26.43,80805.62,0.0,-0.89305,0.00014,9.34444]
[1778362223837,26.43,80805.41,0.0,-0.89308,0.00014,9.34227]
[1778362230078,26.43,80804.86,0.0,-0.89317,0.00014,9.33705]
[1778362235113,26.43,80806.19,0.0,-0.89304,0.00014,9.34272]
[1778362236341,26.43,80806.19,0.0,-0.89304,0.00014,9.34272]
[1778362236559,26.43,80806.19,0.0,-0.89304,0.00014,9.34272]
[1778362237935,26.43,80806.2,0.0,-0.89304,0.00014,9.34269]
[1778362238063,26.43,80806.2,0.0,-0.89304,0.00014,9.34269]
[1778362238153,26.43,80806.2,0.0,-0.89304,0.00014,9.34264]
[1778362245184,26.43,80805.92,0.0,-0.89309,0.00014,9.3398]
[1778362253045,26.43,80805.87,0.0,-0.8931,0.00014,9.33927]
[1778362253061,26.43,80805.87,0.0,-0.8931,0.00014,9.33927]
[1778362258275,26.42,80802.66,0.0,-0.89354,0.00014,9.31066]
[1778362262591,26.42,80802.59,0.0,-0.89355,0.00014,9.31004]
[1778362262813,26.42,80802.59,0.0,-0.89355,0.00014,9.31004]
[1778362264531,26.42,80802.56,0.0,-0.89356,0.00014,9.30976]
[1778362264561,26.42,80802.56,0.0,-0.89356,0.00014,9.30976]
[1778362264659,26.42,80802.52,0.0,-0.89356,0.00014,9.30939]
[1778362270359,26.42,80801.68,0.0,-0.89368,0.00014,9.30203]
[1778362275394,26.42,80802.26,0.0,-0.8936,0.00014,9.30711]
[1778362280429,26.42,80801.46,0.0,-0.89371,0.00014,9.30006]
[1778362283666,26.42,80801.44,0.0,-0.89371,0.00014,9.29988]
[1778362283811,26.42,80801.44,0.0,-0.89371,0.00014,9.29988]
[1778362291507,26.42,80800.23,0.0,-0.89393,0.00014,9.28357]
[1778362293631,26.42,80799.9,0.0,-0.89398,0.00014,9.2807]
[1778362293810,26.42,80799.9,0.0,-0.89398,0.00014,9.2807]
[1778362293910,26.42,80799.59,0.0,-0.89402,0.00014,9.278]
[1778362295311,26.42,80799.66,0.0,-0.89401,0.00014,9.27861]
[1778362303591,26.43,80799.9,0.0,-0.89397,0.00014,9.28128]
[1778362307377,26.43,80799.95,0.0,-0.89395,0.00014,9.28241]
[1778362307561,26.43,80799.95,0.0,-0.89395,0.00014,9.28241]
[1778362308766,26.43,80799.66,0.0,-0.89399,0.00014,9.2801]
[1778362308810,26.43,80799.66,0.0,-0.89399,0.00014,9.2801]
[1778362308867,26.43,80799.81,0.0,-0.89396,0.00014,9.28187]
[1778362314669,26.43,80799.73,0.0,-0.89395,0.00014,9.28253]
[1778362319703,26.43,80799.25,0.0,-0.894,0.00014,9.27945]
[1778362322346,26.43,80799.02,0.0,-0.89402,0.00014,9.27766]
[1778362322559,26.43,80799.02,0.0,-0.89402,0.00014,9.27766]
[1778362327759,26.44,80799.52,0.0,-0.89393,0.00014,9.28358]
[1778362333170,26.44,80799.52,0.0,-0.89393,0.00014,9.28358]
[1778362333310,26.44,80799.52,0.0,-0.89393,0.00014,9.28358]
[1778362334750,26.44,80799.6,0.0,-0.8939,0.00014,9.28555]
[1778362334809,26.44,80799.6,0.0,-0.8939,0.00014,9.28555]
[1778362334902,26.44,80799.6,0.0,-0.8939,0.00014,9.28576]
[1778362340746,26.44,80799.26,0.0,-0.89393,0.00014,9.28382]
[1778362340808,26.44,80799.26,0.0,-0.89393,0.00014,9.28382]
[1778362345892,26.44,80798.81,0.0,-0.89397,0.00014,9.28117]
[1778362352941,26.45,80798.97,0.0,-0.89398,0.00014,9.27821]
[1778362358983,26.45,80799.01,0.0,-0.89396,0.00014,9.27979]
[1778362369053,26.45,80799.07,0.0,-0.89392,0.00014,9.28232]
[1778362370696,26.45,80798.96,0.0,-0.89393,0.00014,9.28155]
[1778362370812,26.45,80798.96,0.0,-0.89393,0.00014,9.28155]
[1778362372388,26.45,80798.95,0.0,-0.89392,0.00014,9.28186]
[1778362372560,26.45,80798.95,0.0,-0.89392,0.00014,9.28186]
[1778362373081,26.45,80798.73,0.0,-0.89395,0.00014,9.28013]
[1778362379595,26.45,80799.02,0.0,-0.8939,0.00014,9.28306]
[1778362381309,26.46,80799.11,0.0,-0.89388,0.00014,9.28481]
[1778362391207,26.46,80799.2,0.0,-0.89383,0.00014,9.28765]
[1778362396242,26.46,80799.06,0.0,-0.89384,0.00014,9.28735]
[1778362397266,26.46,80799.06,0.0,-0.89384,0.00014,9.28735]
[1778362397312,26.46,80799.06,0.0,-0.89384,0.00014,9.28735]
[1778362398297,26.46,80798.52,0.0,-0.89391,0.00014,9.2828]
[1778362398309,26.46,80798.52,0.0,-0.89391,0.00014,9.2828]
[1778362398335,26.46,80798.48,0.0,-0.89391,0.00014,9.28264]
[1778362405305,26.46,80798.75,0.0,-0.89385,0.00014,9.28632]
[1778362408055,26.46,80799.37,0.0,-0.89376,0.00014,9.29193]
[1778362408311,26.46,80798.83,0.0,-0.89383,0.00014,9.28756]
[1778362415375,26.47,80798.73,0.0,-0.89388,0.00014,9.28214]
[1778362421419,26.47,80798.76,0.0,-0.89386,0.00014,9.2835]
[1778362426454,26.47,80798.82,0.0,-0.89384,0.00014,9.28493]
[1778362431489,26.47,80798.79,0.0,-0.89383,0.00014,9.28557]
[1778362438538,26.47,80798.61,0.0,-0.89383,0.00014,9.28525]
[1778362444580,26.48,80798.66,0.0,-0.89381,0.00014,9.28673]
[1778362450622,26.48,80798.87,0.0,-0.89376,0.00014,9.2896]
[1778362455657,26.48,80798.78,0.0,-0.89376,0.00014,9.28967]
[1778362458273,26.48,80795.97,0.0,-0.89414,0.00014,9.26543]
[1778362458310,26.48,80795.97,0.0,-0.89414,0.00014,9.26543]
[1778362459488,26.48,80795.41,0.0,-0.89421,0.00014,9.26073]
[1778362459560,26.48,80795.41,0.0,-0.89421,0.00014,9.26073]
[1778362459685,26.48,80795.37,0.0,-0.89422,0.00014,9.26059]
[1778362464720,26.48,80795.12,0.0,-0.89423,0.00014,9.2595]
[1778362467212,26.48,80795.12,0.0,-0.89423,0.00014,9.2595]
[1778362467311,26.48,80795.14,0.0,-0.89422,0.00014,9.26013]
[1778362480832,26.49,80794.82,0.0,-0.89426,0.00014,9.25524]
[1778362481864,26.49,80794.82,0.0,-0.89426,0.00014,9.25524]
[1778362482060,26.49,80794.82,0.0,-0.89426,0.00014,9.25524]
[1778362483639,26.49,80794.79,0.0,-0.89426,0.00014,9.2555]
[1778362483813,26.49,80794.79,0.0,-0.89426,0.00014,9.2555]
[1778362483853,26.49,80794.12,0.0,-0.89435,0.00014,9.24992]
[1778362488888,26.49,80793.11,0.0,-0.89446,0.00014,9.2425]
[1778362493923,26.5,80793.02,0.0,-0.89445,0.00014,9.24316]
[1778362496944,26.5,80789.87,0.0,-0.89487,0.00014,9.21654]
[1778362497951,26.5,80786.42,0.0,-0.89533,0.00014,9.18681]
[1778362499312,26.5,80785.44,0.0,-0.89546,0.00014,9.17864]
[1778362499820,26.5,80785.44,0.0,-0.89546,0.00014,9.17864]
[1778362500065,26.5,80785.44,0.0,-0.89546,0.00014,9.17864]
[1778362500083,26.5,80785.53,0.0,-0.89544,0.00014,9.17981]
[1778362504686,26.5,80783.24,0.0,-0.89573,0.00013,9.16076]
[1778362504810,26.5,80783.24,0.0,-0.89573,0.00013,9.16076]
[1778362510035,26.5,80780.73,0.0,-0.89605,0.00013,9.14001]
[1778362514961,26.51,80780.41,0.0,-0.89608,0.00013,9.13801]
[1778362515061,26.51,80780.41,0.0,-0.89608,0.00013,9.13801]
[1778362515790,26.51,80780.46,0.0,-0.89607,0.00013,9.13864]
[1778362515813,26.51,80780.46,0.0,-0.89607,0.00013,9.13864]
[1778362516079,26.51,80780.49,0.0,-0.89607,0.00013,9.13909]
[1778362519100,26.51,80786.26,0.0,-0.89527,0.00014,9.1903]
[1778362519869,26.51,80786.26,0.0,-0.89527,0.00014,9.1903]
[1778362520061,26.51,80786.26,0.0,-0.89527,0.00014,9.1903]
[1778362525142,26.51,80787.66,0.0,-0.89505,0.00014,9.20437]
[1778362537226,26.52,80787.36,0.0,-0.89509,0.00014,9.19957]
[1778362543268,26.52,80787.47,0.0,-0.89506,0.00014,9.20153]
[1778362545350,26.52,80787.71,0.0,-0.89503,0.00014,9.20371]
[1778362545560,26.52,80787.71,0.0,-0.89503,0.00014,9.20371]
[1778362546531,26.52,80787.87,0.0,-0.89501,0.00014,9.20514]
[1778362546560,26.52,80787.87,0.0,-0.89501,0.00014,9.20514]
[1778362547296,26.52,80787.65,0.0,-0.89504,0.00014,9.20326]
[1778362552331,26.52,80787.32,0.0,-0.89508,0.00014,9.20058]
[1778362553695,26.52,80787.32,0.0,-0.89508,0.00014,9.20058]
[1778362553808,26.52,80787.32,0.0,-0.89508,0.00014,9.20058]
[1778362562406,26.52,80787.48,0.0,-0.89505,0.00014,9.20235]
[1778362568448,26.52,80787.48,0.0,-0.89505,0.00014,9.20251]
[1778362574120,26.52,80787.35,0.0,-0.89506,0.00014,9.20148]
[1778362579525,26.52,80787.19,0.0,-0.89508,0.00014,9.20024]
[1778362584560,26.52,80786.75,0.0,-0.89514,0.00014,9.19653]
[1778362589595,26.52,80787.05,0.0,-0.8951,0.00014,9.19926]
[1778362595637,26.52,80786.94,0.0,-0.89517,0.00014,9.1927]
[1778362604700,26.52,80786.88,0.0,-0.89517,0.00014,9.19242]
[1778362609735,26.52,80786.69,0.0,-0.89519,0.00014,9.19089]
[1778362617791,26.52,80786.72,0.0,-0.89519,0.00014,9.19135]
[1778362626854,26.52,80786.76,0.0,-0.89518,0.00014,9.1919]
[1778362634017,26.52,80786.73,0.0,-0.89518,0.00014,9.19172]
[1778362635570,26.52,80786.22,0.0,-0.89525,0.00014,9.18748]
[1778362635811,26.52,80786.22,0.0,-0.89525,0.00014,9.18748]
[1778362635917,26.52,80786.65,0.0,-0.89519,0.00014,9.19128]
[1778362637313,26.52,80786.65,0.0,-0.89519,0.00014,9.19128]
[1778362656057,26.53,80786.49,0.0,-0.89524,0.00014,9.18593]
[1778362663106,26.53,80786.6,0.0,-0.89521,0.00014,9.18773]
[1778362668141,26.53,80787.06,0.0,-0.89514,0.00014,9.19229]
[1778362671163,26.53,80781.57,0.0,-0.89587,0.00013,9.14487]
[1778362672062,26.53,80781.57,0.0,-0.89587,0.00013,9.14487]
[1778362672310,26.53,80781.57,0.0,-0.89587,0.00013,9.14487]
[1778362672762,26.53,80780.7,0.0,-0.89599,0.00013,9.13748]
[1778362672809,26.53,80780.7,0.0,-0.89599,0.00013,9.13748]
[1778362673177,26.53,80780.22,0.0,-0.89605,0.00013,9.13349]
[1778362678212,26.53,80780.22,0.0,-0.89604,0.00013,9.13438]
[1778362678959,26.53,80780.22,0.0,-0.89604,0.00013,9.13438]
[1778362679058,26.53,80780.22,0.0,-0.89604,0.00013,9.13438]
[1778362681234,26.53,80769.93,0.0,-0.89741,0.00013,9.0452]
[1778362682177,26.53,80769.93,0.0,-0.89741,0.00013,9.0452]
[1778362682308,26.53,80769.93,0.0,-0.89741,0.00013,9.0452]
[1778362682407,26.53,80767.32,0.0,-0.89776,0.00013,9.0224]
[1778362689290,26.53,80766.34,0.0,-0.89792,0.00013,9.01258]
[1778362691656,26.53,80766.28,0.0,-0.89793,0.00013,9.01188]
[1778362691809,26.53,80766.28,0.0,-0.89793,0.00013,9.01188]
[1778362700367,26.53,80762.67,0.0,-0.89843,0.00013,8.97918]
[1778362705403,26.53,80763.11,0.0,-0.89838,0.00013,8.98235]
[1778362712028,26.53,80763.04,0.0,-0.89839,0.00013,8.98162]
[1778362712066,26.53,80763.04,0.0,-0.89839,0.00013,8.98162]
[1778362712785,26.52,80763.04,0.0,-0.89846,0.00013,8.97512]
[1778362712811,26.52,80763.04,0.0,-0.89846,0.00013,8.97512]
[1778362713458,26.52,80763.02,0.0,-0.89846,0.00013,8.97482]
[1778362726551,26.52,80762.97,0.0,-0.89849,0.00013,8.973]
[1778362733600,26.52,80762.86,0.0,-0.89852,0.00013,8.9714]
[1778362739642,26.52,80762.84,0.0,-0.89853,0.00013,8.97071]
[1778362744755,26.52,80760.02,0.0,-0.8989,0.00013,8.94606]
[1778362744810,26.52,80760.02,0.0,-0.8989,0.00013,8.94606]
[1778362748651,26.52,80760.14,0.0,-0.89889,0.00013,8.94688]
[1778362748809,26.52,80760.14,0.0,-0.89889,0.00013,8.94688]
[1778362748818,26.52,80760.52,0.0,-0.89884,0.00013,8.9501]
[1778362755754,26.52,80760.24,0.0,-0.89889,0.00013,8.9473]
[1778362762803,26.52,80760.36,0.0,-0.89888,0.00013,8.94792]
[1778362769852,26.52,80760.93,0.0,-0.89881,0.00013,8.95241]
[1778362775894,26.52,80760.6,0.0,-0.89891,0.00013,8.94346]
[1778362780133,26.52,80760.58,0.0,-0.89892,0.00013,8.9432]
[1778362785964,26.52,80758.65,0.0,-0.89917,0.00013,8.92633]
[1778362787905,26.52,80758.55,0.0,-0.89919,0.00013,8.92545]
[1778362788066,26.52,80758.55,0.0,-0.89919,0.00013,8.92545]
[1778362788166,26.51,80758.55,0.0,-0.89919,0.00013,8.92541]
[1778362795027,26.51,80757.77,0.0,-0.89929,0.00013,8.91856]
[1778362800065,26.51,80757.8,0.0,-0.89929,0.00013,8.91872]
[1778362805099,26.51,80758.82,0.0,-0.89916,0.00013,8.92742]
[1778362812148,26.51,80758.79,0.0,-0.89917,0.00013,8.92694]
[1778362817183,26.51,80758.13,0.0,-0.89926,0.00013,8.92107]
[1778362825239,26.51,80758.68,0.0,-0.89919,0.00013,8.92561]
[1778362831281,26.51,80758.84,0.0,-0.89922,0.00013,8.92103]
[1778362837323,26.51,80758.27,0.0,-0.8993,0.00013,8.91596]
[1778362844372,26.51,80758.35,0.0,-0.89929,0.00013,8.9165]
[1778362849410,26.51,80758.61,0.0,-0.89926,0.00013,8.91862]
[1778362855451,26.51,80757.99,0.0,-0.89934,0.00013,8.91313]
[1778362860486,26.51,80758.02,0.0,-0.89934,0.00013,8.91329]
[1778362865521,26.51,80757.98,0.0,-0.89935,0.00013,8.91285]
[1778362870556,26.51,80757.97,0.0,-0.89935,0.00013,8.91267]
[1778362875591,26.51,80757.43,0.0,-0.89942,0.00013,8.90791]
[1778362880626,26.51,80757.44,0.0,-0.89942,0.00013,8.90793]
[1778362885661,26.51,80758.16,0.0,-0.89933,0.00013,8.91404]
[1778362890696,26.51,80758.16,0.0,-0.89933,0.00013,8.91392]
[1778362895732,26.51,80757.88,0.0,-0.89943,0.00013,8.90565]
[1778362899760,26.51,80765.34,0.0,-0.89844,0.00013,8.96989]
[1778362900767,26.51,80768.27,0.0,-0.89806,0.00013,8.99509]
[1778362907866,26.51,80769.67,0.0,-0.89788,0.00013,9.00661]
[1778362909316,26.51,80769.75,0.0,-0.89787,0.00013,9.00689]
[1778362915263,26.51,80770.81,0.0,-0.89775,0.00013,9.01531]
[1778362915311,26.51,80770.81,0.0,-0.89775,0.00013,9.01531]
[1778362916209,26.51,80770.9,0.0,-0.89774,0.00013,9.01585]
[1778362916313,26.51,80770.9,0.0,-0.89774,0.00013,9.01585]
[1778362916413,26.51,80772.1,0.0,-0.89758,0.00013,9.02634]
[1778362919814,26.51,80773.57,0.0,-0.89738,0.00013,9.03927]
[1778362920069,26.51,80773.57,0.0,-0.89738,0.00013,9.03927]
[1778362926203,26.51,80778.21,0.0,-0.89676,0.00013,9.0793]
[1778362926309,26.51,80778.21,0.0,-0.89676,0.00013,9.0793]
[1778362926968,26.51,80779.66,0.0,-0.89657,0.00013,9.09153]
[1778362927060,26.51,80779.66,0.0,-0.89657,0.00013,9.09153]
[1778362927068,26.51,80780.12,0.0,-0.89651,0.00013,9.09553]
[1778362935007,26.5,80781.28,0.0,-0.89637,0.00013,9.10415]
[1778362940044,26.5,80782.1,0.0,-0.89628,0.00013,9.11011]
[1778362948101,26.5,80782.45,0.0,-0.89626,0.00013,9.11124]
[1778362949287,26.5,80782.45,0.0,-0.89626,0.00013,9.11124]
[1778362949307,26.5,80782.45,0.0,-0.89626,0.00013,9.11124]
[1778362954834,26.5,80782.46,0.0,-0.89634,0.00013,9.10434]
[1778362955064,26.5,80782.46,0.0,-0.89634,0.00013,9.10434]
[1778362955151,26.49,80783.02,0.0,-0.89627,0.00013,9.10873]
[1778362956294,26.49,80783.02,0.0,-0.89627,0.00013,9.10873]
[1778362956307,26.49,80783.02,0.0,-0.89627,0.00013,9.10873]
[1778362964414,26.49,80782.59,0.0,-0.89634,0.00013,9.10428]
[1778362964605,26.49,80777.82,0.0,-0.89701,0.00013,9.06121]
[1778362965336,26.49,80768.47,0.0,-0.89826,0.00013,8.98008]
[1778362966485,26.49,80768.47,0.0,-0.89826,0.00013,8.98008]
[1778362966560,26.49,80768.47,0.0,-0.89826,0.00013,8.98008]
[1778362966661,26.49,80767.93,0.0,-0.89833,0.00013,8.97536]
[1778362966812,26.49,80767.93,0.0,-0.89833,0.00013,8.97536]
[1778362972672,26.49,80764.84,0.0,-0.89874,0.00013,8.94856]
[1778362972810,26.49,80764.32,0.0,-0.89881,0.00013,8.94404]
[1778362972915,26.49,80764.32,0.0,-0.89881,0.00013,8.94404]
[1778362973061,26.49,80764.32,0.0,-0.89881,0.00013,8.94404]
[1778362973277,26.49,80764.21,0.0,-0.89882,0.00013,8.94309]
[1778362978312,26.49,80764.51,0.0,-0.89878,0.00013,8.94566]
[1778362984354,26.49,80763.84,0.0,-0.89887,0.00013,8.93988]
[1778362986458,26.49,80763.57,0.0,-0.89891,0.00013,8.93755]
[1778362986559,26.49,80763.57,0.0,-0.89891,0.00013,8.93755]
[1778362992410,26.49,80761.48,0.0,-0.89918,0.00013,8.91976]
[1778362993695,26.49,80761.48,0.0,-0.89918,0.00013,8.91976]
[1778362993810,26.49,80760.52,0.0,-0.89931,0.00013,8.91152]
[1778362994175,26.49,80760.52,0.0,-0.89931,0.00013,8.91152]
[1778362994310,26.49,80760.52,0.0,-0.89931,0.00013,8.91152]
[1778362994424,26.49,80758.86,0.0,-0.89952,0.00013,8.89726]
[1778362997445,26.49,80755.98,0.0,-0.8999,0.00013,8.87267]
[1778363000106,26.49,80755.84,0.0,-0.89992,0.00013,8.87164]
[1778363000313,26.49,80755.84,0.0,-0.89992,0.00013,8.87164]
[1778363003487,26.49,80750.87,0.0,-0.90056,0.00013,8.82931]
[1778363004879,26.49,80749.3,0.0,-0.90076,0.00013,8.81596]
[1778363005059,26.49,80749.3,0.0,-0.90076,0.00013,8.81596]
[1778363005639,26.49,80749.3,0.0,-0.90076,0.00013,8.81596]
[1778363005740,26.49,80747.67,0.0,-0.90097,0.00013,8.80213]
[1778363005811,26.49,80747.67,0.0,-0.90097,0.00013,8.80213]
[1778363006508,26.49,80747.68,0.0,-0.90097,0.00013,8.80237]
[1778363010094,26.49,80745.07,0.0,-0.9013,0.00013,8.78046]
[1778363015572,26.5,80744.76,0.0,-0.90138,0.00013,8.77308]
[1778363024635,26.5,80742.99,0.0,-0.90159,0.00013,8.75921]
[1778363026395,26.5,80742.66,0.0,-0.90163,0.00013,8.75651]
[1778363026559,26.5,80742.66,0.0,-0.90163,0.00013,8.75651]
[1778363026649,26.5,80743.06,0.0,-0.90158,0.00013,8.76006]
[1778363027656,26.5,80746.09,0.0,-0.90118,0.00013,8.78612]
[1778363028664,26.5,80751.25,0.0,-0.90051,0.00013,8.83045]
[1778363031684,26.5,80754.75,0.0,-0.90005,0.00013,8.86052]
[1778363034705,26.5,80757.42,0.0,-0.8997,0.00013,8.88339]
[1778363039740,26.5,80758.67,0.0,-0.89954,0.00013,8.89386]
[1778363044777,26.5,80756.86,0.0,-0.89978,0.00013,8.87808]
[1778363050820,26.5,80756.79,0.0,-0.89979,0.00013,8.87742]
[1778363053841,26.5,80751.72,0.0,-0.90046,0.00013,8.83382]
[1778363058879,26.5,80748.67,0.0,-0.90085,0.00013,8.80803]
[1778363062906,26.5,80744.81,0.0,-0.90135,0.00013,8.77536]
[1778363067941,26.5,80743.0,0.0,-0.90157,0.00013,8.76055]
[1778363072976,26.5,80742.15,0.0,-0.90173,0.00013,8.74793]
[1778363078012,26.5,80741.76,0.0,-0.90178,0.00013,8.745]
[1778363083047,26.5,80739.79,0.0,-0.90202,0.00013,8.7286]
[1778363088081,26.5,80739.57,0.0,-0.90205,0.00013,8.72711]
[1778363093116,26.5,80739.56,0.0,-0.90204,0.00013,8.72735]
[1778363100165,26.5,80738.87,0.0,-0.90213,0.00013,8.72182]
[1778363105200,26.5,80740.03,0.0,-0.90197,0.00013,8.73191]
[1778363110235,26.5,80740.3,0.0,-0.90194,0.00013,8.73431]
[1778363115270,26.5,80741.69,0.0,-0.90176,0.00013,8.74622]
[1778363121312,26.5,80742.02,0.0,-0.90171,0.00013,8.74897]
[1778363128361,26.5,80742.14,0.0,-0.9017,0.00013,8.74996]
[1778363135411,26.5,80742.58,0.0,-0.9017,0.00013,8.74806]
[1778363142459,26.5,80742.43,0.0,-0.90171,0.00013,8.74689]
[1778363147494,26.5,80742.13,0.0,-0.90175,0.00013,8.74448]
[1778363152529,26.51,80742.78,0.0,-0.90166,0.00013,8.75019]
[1778363157564,26.51,80743.48,0.0,-0.90157,0.00013,8.75632]
[1778363163607,26.51,80744.59,0.0,-0.90143,0.00013,8.76591]
[1778363173677,26.51,80744.49,0.0,-0.90144,0.00013,8.76525]
[1778363178712,26.51,80744.32,0.0,-0.90146,0.00013,8.76396]
[1778363183749,26.51,80743.89,0.0,-0.90151,0.00013,8.76046]
[1778363188786,26.51,80744.17,0.0,-0.90147,0.00013,8.76306]
[1778363198856,26.51,80743.94,0.0,-0.90155,0.00013,8.75578]
[1778363205905,26.51,80743.62,0.0,-0.90158,0.00013,8.75341]
[1778363215975,26.51,80743.91,0.0,-0.90154,0.00013,8.75646]
[1778363222018,26.51,80743.69,0.0,-0.90156,0.00013,8.7549]
[1778363227053,26.51,80742.29,0.0,-0.90174,0.00013,8.74325]
[1778363232088,26.51,80741.07,0.0,-0.90189,0.00013,8.73319]
[1778363238130,26.51,80739.72,0.0,-0.90206,0.00013,8.72217]
[1778363243165,26.51,80735.84,0.0,-0.90255,0.00013,8.68952]
[1778363248200,26.51,80737.32,0.0,-0.90235,0.00013,8.70268]
[1778363251221,26.51,80740.82,0.0,-0.90195,0.00013,8.72705]
[1778363256256,26.51,80742.92,0.0,-0.90168,0.00013,8.74514]
[1778363262298,26.51,80744.63,0.0,-0.90146,0.00013,8.75975]
[1778363267335,26.51,80745.03,0.0,-0.90141,0.00013,8.76307]
[1778363269349,26.51,80750.18,0.0,-0.90074,0.00013,8.80679]
[1778363274384,26.51,80751.75,0.0,-0.90056,0.00013,8.819]
[1778363281433,26.51,80752.26,0.0,-0.90051,0.00013,8.82167]
[1778363286468,26.51,80752.31,0.0,-0.90053,0.00013,8.82091]
[1778363292253,26.5,80751.21,0.0,-0.90068,0.00013,8.81056]
[1778363296538,26.5,80754.85,0.0,-0.90023,0.00013,8.84053]
[1778363301573,26.5,80753.23,0.0,-0.90046,0.00013,8.82542]
[1778363306608,26.5,80753.21,0.0,-0.90048,0.00013,8.82415]
[1778363311643,26.5,80753.3,0.0,-0.90054,0.00013,8.81814]
[1778363312650,26.5,80748.79,0.0,-0.90113,0.00013,8.77905]
[1778363317685,26.49,80749.38,0.0,-0.90107,0.00013,8.78336]
[1778363322720,26.49,80749.31,0.0,-0.90109,0.00013,8.78193]
[1778363332794,26.49,80749.34,0.0,-0.90111,0.00013,8.78045]
[1778363340850,26.49,80749.38,0.0,-0.90113,0.00013,8.77941]
[1778363345885,26.49,80749.63,0.0,-0.90111,0.00013,8.78069]
[1778363346892,26.49,80764.03,0.0,-0.89922,0.00013,8.90449]
[1778363347899,26.49,80766.93,0.0,-0.89884,0.00013,8.92932]
[1778363348906,26.48,80771.63,0.0,-0.89822,0.00013,8.96969]
[1778363353933,26.48,80773.56,0.0,-0.89798,0.00013,8.98528]
[1778363355312,26.48,80773.72,0.0,-0.89797,0.00013,8.98609]
[1778363361997,26.48,80773.86,0.0,-0.89798,0.00013,8.98543]
[1778363366248,26.48,80774.41,0.0,-0.89791,0.00013,8.98948]
[1778363366300,26.48,80774.41,0.0,-0.89791,0.00013,8.98948]
[1778363366310,26.48,80774.41,0.0,-0.89791,0.00013,8.98948]
[1778363366350,26.48,80774.41,0.0,-0.89792,0.00013,8.98924]
[1778363372070,26.47,80774.45,0.0,-0.89799,0.00013,8.98252]
[1778363375285,26.47,80772.46,0.0,-0.89827,0.00013,8.96421]
[1778363375315,26.47,80772.46,0.0,-0.89827,0.00013,8.96421]
[1778363375334,26.47,80772.46,0.0,-0.89827,0.00013,8.96421]
[1778363375560,26.47,80772.46,0.0,-0.89827,0.00013,8.96421]
[1778363382142,26.47,80772.35,0.0,-0.89832,0.00013,8.96098]
[1778363385285,26.47,80773.49,0.0,-0.89818,0.00013,8.96991]
[1778363385312,26.47,80773.49,0.0,-0.89818,0.00013,8.96991]
[1778363385366,26.47,80773.49,0.0,-0.89818,0.00013,8.96991]
[1778363385566,26.47,80773.49,0.0,-0.89818,0.00013,8.96991]
[1778363386176,26.47,80773.39,0.0,-0.8982,0.00013,8.96872]
[1778363391207,26.46,80771.9,0.0,-0.89842,0.00013,8.95433]
[1778363394865,26.46,80771.97,0.0,-0.89842,0.00013,8.95464]
[1778363395059,26.46,80771.97,0.0,-0.89842,0.00013,8.95464]
[1778363400712,26.46,80771.0,0.0,-0.89858,0.00013,8.94429]
[1778363400809,26.46,80771.0,0.0,-0.89858,0.00013,8.94429]
[1778363401094,26.46,80771.0,0.0,-0.89858,0.00013,8.94429]
[1778363401142,26.46,80771.5,0.0,-0.89852,0.00013,8.94806]
[1778363401314,26.46,80771.5,0.0,-0.89852,0.00013,8.94806]
[1778363401376,26.46,80772.31,0.0,-0.89841,0.00013,8.95507]
[1778363405305,26.46,80775.56,0.0,-0.898,0.00013,8.982]
[1778363410055,26.46,80775.59,0.0,-0.898,0.00013,8.98193]
[1778363410140,26.45,80775.59,0.0,-0.89802,0.00013,8.98056]
[1778363410533,26.45,80775.59,0.0,-0.89802,0.00013,8.98056]
[1778363410594,26.45,80775.59,0.0,-0.89802,0.00013,8.98056]
[1778363410674,26.45,80775.59,0.0,-0.89802,0.00013,8.98056]
[1778363410725,26.45,80775.59,0.0,-0.89802,0.00013,8.98056]
[1778363410775,26.45,80781.96,0.0,-0.89717,0.00013,9.03579]
[1778363411347,26.45,80785.68,0.0,-0.89668,0.00013,9.06768]
[1778363413778,26.45,80785.74,0.0,-0.89668,0.00013,9.06773]
[1778363413860,26.45,80786.03,0.0,-0.89665,0.00013,9.06931]
[1778363419403,26.45,80785.98,0.0,-0.8967,0.00013,9.06651]
[1778363421326,26.45,80785.98,0.0,-0.8967,0.00013,9.06651]
[1778363421560,26.45,80785.98,0.0,-0.8967,0.00013,9.06651]
[1778363425083,26.44,80786.55,0.0,-0.89665,0.00013,9.06955]
[1778363425184,26.44,80786.3,0.0,-0.8967,0.00013,9.06641]
[1778363425311,26.44,80786.3,0.0,-0.8967,0.00013,9.06641]
[1778363425449,26.44,80786.93,0.0,-0.89661,0.00013,9.07189]
[1778363427186,26.44,80786.93,0.0,-0.89661,0.00013,9.07189]
[1778363427311,26.44,80786.61,0.0,-0.89666,0.00013,9.06862]
[1778363432498,26.43,80783.92,0.0,-0.89713,0.00013,9.03663]
[1778363433948,26.43,80783.92,0.0,-0.89713,0.00013,9.03663]
[1778363435027,26.43,80783.44,0.0,-0.8972,0.00013,9.03156]
[1778363435060,26.43,80783.44,0.0,-0.8972,0.00013,9.03156]
[1778363435128,26.43,80777.4,0.0,-0.89802,0.00013,8.97878]
[1778363435781,26.43,80774.92,0.0,-0.89835,0.00013,8.9573]
[1778363438540,26.43,80772.65,0.0,-0.89867,0.00013,8.93666]
[1778363439868,26.43,80772.65,0.0,-0.89867,0.00013,8.93666]
[1778363440060,26.43,80772.65,0.0,-0.89867,0.00013,8.93666]
[1778363444966,26.43,80772.45,0.0,-0.89872,0.00013,8.93337]
[1778363445559,26.43,80772.04,0.0,-0.89878,0.00013,8.92922]
[1778363451631,26.42,80772.73,0.0,-0.89872,0.00013,8.93336]
[1778363455814,26.42,80772.49,0.0,-0.89877,0.00013,8.93013]
[1778363462710,26.42,80769.37,0.0,-0.89921,0.00013,8.90148]
[1778363463789,26.42,80769.37,0.0,-0.89921,0.00013,8.90148]
[1778363463809,26.42,80769.37,0.0,-0.89921,0.00013,8.90148]
[1778363465730,26.42,80766.89,0.0,-0.89955,0.00013,8.87939]
[1778363470765,26.42,80766.33,0.0,-0.89964,0.00013,8.87363]
[1778363473787,26.41,80764.09,0.0,-0.89994,0.00013,8.85381]
[1778363475433,26.41,80763.45,0.0,-0.90002,0.00013,8.84814]
[1778363475563,26.41,80763.45,0.0,-0.90002,0.00013,8.84814]
[1778363480836,26.41,80763.23,0.0,-0.90007,0.00013,8.84546]
[1778363485670,26.41,80762.73,0.0,-0.90014,0.00013,8.84078]
[1778363485813,26.41,80762.73,0.0,-0.90014,0.00013,8.84078]
[1778363490906,26.41,80760.79,0.0,-0.90041,0.00013,8.82324]
[1778363494953,26.41,80760.34,0.0,-0.90052,0.00013,8.81338]
[1778363495059,26.41,80760.34,0.0,-0.90052,0.00013,8.81338]
[1778363500976,26.41,80760.14,0.0,-0.90056,0.00013,8.81114]
[1778363504773,26.41,80759.57,0.0,-0.90064,0.00013,8.80602]
[1778363505815,26.41,80758.55,0.0,-0.90077,0.00013,8.79717]
[1778363509503,26.41,80758.48,0.0,-0.90078,0.00013,8.79637]
[1778363513060,26.41,80755.32,0.0,-0.9012,0.00013,8.769]
[1778363519103,26.41,80755.16,0.0,-0.90122,0.00013,8.76748]
[1778363522735,26.41,80755.41,0.0,-0.90119,0.00013,8.76956]
[1778363525813,26.41,80753.74,0.0,-0.90141,0.00013,8.75512]
[1778363525914,26.41,80753.74,0.0,-0.90141,0.00013,8.7551]
[1778363531187,26.41,80753.07,0.0,-0.9015,0.00013,8.74926]
[1778363537229,26.41,80752.85,0.0,-0.90153,0.00013,8.74724]
[1778363543271,26.41,80752.67,0.0,-0.90156,0.00013,8.74555]
[1778363549313,26.41,80751.07,0.0,-0.90177,0.00013,8.73167]
[1778363555355,26.41,80751.7,0.0,-0.90174,0.00013,8.73123]
[1778363563411,26.41,80751.39,0.0,-0.90179,0.00013,8.72834]
[1778363572474,26.41,80750.2,0.0,-0.90194,0.00013,8.7179]
[1778363579107,26.41,80751.27,0.0,-0.90181,0.00013,8.727]
[1778363585569,26.4,80749.6,0.0,-0.90203,0.00013,8.71224]
[1778363591611,26.4,80749.74,0.0,-0.90201,0.00013,8.71326]
[1778363597656,26.4,80751.3,0.0,-0.90182,0.00013,8.7264]
[1778363598752,26.4,80751.3,0.0,-0.90182,0.00013,8.7264]
[1778363605715,26.4,80750.11,0.0,-0.90198,0.00013,8.71582]
[1778363608579,26.4,80750.16,0.0,-0.90197,0.00013,8.71622]
[1778363608808,26.4,80750.16,0.0,-0.90197,0.00013,8.71622]
[1778363608909,26.4,80750.16,0.0,-0.90197,0.00013,8.71616]
[1778363615784,26.4,80751.36,0.0,-0.90187,0.00013,8.72051]
[1778363620819,26.4,80751.21,0.0,-0.9019,0.00013,8.71903]
[1778363628875,26.4,80751.02,0.0,-0.90192,0.00013,8.71714]
[1778363633910,26.4,80751.17,0.0,-0.90191,0.00013,8.71828]
[1778363640961,26.4,80751.14,0.0,-0.90191,0.00013,8.71782]
[1778363642980,26.4,80775.74,0.0,-0.89868,0.00013,8.92983]
[1778363643987,26.4,80786.95,0.0,-0.89717,0.00013,9.02721]
[1778363644994,26.4,80789.48,0.0,-0.89684,0.00013,9.049]
[1778363646067,26.4,80789.48,0.0,-0.89684,0.00013,9.049]
[1778363646119,26.4,80789.77,0.0,-0.89681,0.00013,9.05077]
[1778363652066,26.4,80790.21,0.0,-0.89677,0.00013,9.05305]
[1778363658085,26.39,80792.31,0.0,-0.89655,0.00014,9.06791]
[1778363661106,26.39,80797.56,0.0,-0.89585,0.00014,9.11249]
[1778363661665,26.39,80797.56,0.0,-0.89585,0.00014,9.11249]
[1778363662062,26.39,80797.56,0.0,-0.89585,0.00014,9.11249]
[1778363662113,26.39,80802.06,0.0,-0.89525,0.00014,9.15138]
[1778363663120,26.39,80796.12,0.0,-0.89606,0.00014,9.099]
[1778363665996,26.38,80795.97,0.0,-0.8961,0.00014,9.09689]
[1778363666058,26.38,80795.97,0.0,-0.8961,0.00014,9.09689]
[1778363666141,26.38,80796.3,0.0,-0.89606,0.00014,9.09937]
[1778363673452,26.38,80795.79,0.0,-0.89615,0.00014,9.09374]
[1778363673190,26.38,80797.47,0.0,-0.896,0.00014,9.10085]
[1778363679232,26.37,80796.95,0.0,-0.89612,0.00014,9.09331]
[1778363680198,26.37,80796.95,0.0,-0.89612,0.00014,9.09331]
[1778363680309,26.37,80796.95,0.0,-0.89612,0.00014,9.09331]
[1778363680410,26.37,80796.87,0.0,-0.89614,0.00014,9.09212]
[1778363685277,26.37,80793.29,0.0,-0.89666,0.00014,9.05855]
[1778363688298,26.37,80789.83,0.0,-0.89715,0.00013,9.02717]
[1778363695347,26.36,80789.52,0.0,-0.89723,0.00013,9.02166]
[1778363700382,26.36,80789.09,0.0,-0.89732,0.00013,9.0158]
[1778363702397,26.36,80785.59,0.0,-0.89781,0.00013,8.9845]
[1778363707431,26.35,80782.2,0.0,-0.89829,0.00013,8.95314]
[1778363712466,26.35,80781.03,0.0,-0.89847,0.00013,8.94136]
[1778363717505,26.35,80779.81,0.0,-0.89866,0.00013,8.9293]
[1778363722535,26.34,80779.3,0.0,-0.89874,0.00013,8.9238]
[1778363728578,26.34,80777.17,0.0,-0.89905,0.00013,8.9036]
[1778363734620,26.34,80776.8,0.0,-0.89918,0.00013,8.89331]
[1778363739655,26.34,80776.91,0.0,-0.89918,0.00013,8.89325]
[1778363744690,26.34,80777.09,0.0,-0.89914,0.00013,8.89602]
[1778363750732,26.34,80776.25,0.0,-0.89922,0.00013,8.89087]
[1778363755767,26.35,80775.47,0.0,-0.89929,0.00013,8.88591]
[1778363761818,26.35,80774.44,0.0,-0.89939,0.00013,8.87924]
[1778363769874,26.36,80773.77,0.0,-0.89944,0.00013,8.87643]
[1778363776923,26.36,80773.7,0.0,-0.89941,0.00013,8.87842]
[1778363783972,26.37,80773.91,0.0,-0.89934,0.00013,8.88275]
[1778363793035,26.37,80773.82,0.0,-0.89936,0.00013,8.87936]
[1778363800085,26.38,80773.79,0.0,-0.89932,0.00013,8.88153]
[1778363805217,26.38,80773.54,0.0,-0.89934,0.00013,8.88074]
[1778363811162,26.38,80773.32,0.0,-0.89933,0.00013,8.88123]
[1778363817204,26.39,80772.59,0.0,-0.89939,0.00013,8.87696]
[1778363822239,26.39,80772.99,0.0,-0.89931,0.00013,8.88243]
[1778363827274,26.39,80773.67,0.0,-0.89919,0.00013,8.88994]
[1778363829288,26.39,80781.95,0.0,-0.89808,0.00013,8.96232]
[1778363831302,26.39,80787.02,0.0,-0.89739,0.00013,9.00674]
[1778363836337,26.4,80786.96,0.0,-0.89738,0.00013,9.00742]
[1778363839358,26.4,80797.07,0.0,-0.896,0.00014,9.09625]
[1778363840365,26.4,80802.18,0.0,-0.8953,0.00014,9.14101]
[1778363848425,26.41,80803.27,0.0,-0.89508,0.00014,9.15509]
[1778363849432,26.41,80798.19,0.0,-0.89577,0.00014,9.11129]
[1778363854467,26.41,80796.17,0.0,-0.89607,0.00014,9.08958]
[1778363859502,26.41,80795.96,0.0,-0.89611,0.00014,9.08715]
[1778363861564,26.41,80795.68,0.0,-0.89615,0.00014,9.08459]
[1778363861807,26.41,80795.72,0.0,-0.89615,0.00014,9.08482]
[1778363862523,26.41,80795.7,0.0,-0.89615,0.00014,9.08452]
[1778363866551,26.41,80792.22,0.0,-0.89663,0.00014,9.05376]
[1778363871586,26.41,80790.85,0.0,-0.89682,0.00014,9.04145]
[1778363879642,26.41,80790.67,0.0,-0.89685,0.00013,9.03931]
[1778363886691,26.41,80789.08,0.0,-0.89707,0.00013,9.02499]
[1778363891726,26.4,80788.69,0.0,-0.89713,0.00013,9.02128]
[1778363897768,26.4,80788.71,0.0,-0.89714,0.00013,9.02102]
[1778363902803,26.4,80788.44,0.0,-0.89718,0.00013,9.01828]
[1778363910859,26.4,80788.42,0.0,-0.89719,0.00013,9.01744]
[1778363915894,26.4,80787.17,0.0,-0.89742,0.00013,9.0004]
[1778363922613,26.4,80787.17,0.0,-0.89742,0.00013,9.0004]
[1778363927659,26.4,80787.86,0.0,-0.89734,0.00013,9.00572]
[1778363927699,26.4,80788.14,0.0,-0.89731,0.00013,9.00799]
[1778363927808,26.4,80788.14,0.0,-0.89731,0.00013,9.00799]
[1778363933015,26.4,80776.87,0.0,-0.89883,0.00013,8.9095]
[1778363934022,26.4,80774.63,0.0,-0.89913,0.00013,8.8899]
[1778363937043,26.4,80786.06,0.0,-0.89761,0.00013,8.9885]
[1778363938050,26.4,80791.43,0.0,-0.89689,0.00014,9.03488]
[1778363942080,26.39,80783.93,0.0,-0.89792,0.00013,8.96817]
[1778363943086,26.39,80774.78,0.0,-0.89915,0.00013,8.88858]
[1778363944093,26.39,80776.91,0.0,-0.89887,0.00013,8.90674]
[1778363949131,26.39,80777.23,0.0,-0.89884,0.00013,8.90854]
[1778363956181,26.39,80776.91,0.0,-0.89891,0.00013,8.9041]
[1778363963230,26.38,80777.31,0.0,-0.89889,0.00013,8.90529]
[1778363968265,26.38,80774.16,0.0,-0.89934,0.00013,8.87642]
[1778363974307,26.38,80772.31,0.0,-0.89966,0.00013,8.85312]
[1778363980349,26.38,80772.06,0.0,-0.89971,0.00013,8.84965]
[1778363986391,26.37,80772.31,0.0,-0.8997,0.00013,8.85041]
[1778363995454,26.37,80772.1,0.0,-0.89974,0.00013,8.84803]
[1778364000489,26.37,80772.31,0.0,-0.89973,0.00013,8.84897]
[1778364002504,26.37,80781.13,0.0,-0.89855,0.00013,8.92531]
[1778364004517,26.37,80784.48,0.0,-0.89811,0.00013,8.95411]
[1778364009552,26.37,80786.69,0.0,-0.89784,0.00013,8.97167]
[1778364014587,26.36,80786.76,0.0,-0.89785,0.00013,8.97058]
[1778364026672,26.36,80786.73,0.0,-0.89792,0.00013,8.96639]
[1778364031708,26.35,80786.39,0.0,-0.89805,0.00013,8.95612]
[1778364036743,26.35,80787.54,0.0,-0.89791,0.00013,8.96464]
[1778364041778,26.35,80787.54,0.0,-0.89794,0.00013,8.96316]
[1778364048827,26.35,80787.15,0.0,-0.89802,0.00013,8.95777]
[1778364054869,26.34,80787.53,0.0,-0.898,0.00013,8.95941]
[1778364059904,26.34,80787.13,0.0,-0.89805,0.00013,8.95623]
[1778364064939,26.35,80787.22,0.0,-0.89801,0.00013,8.95843]
[1778364069974,26.35,80787.22,0.0,-0.89799,0.00013,8.95983]
[1778364075009,26.35,80787.28,0.0,-0.89796,0.00013,8.96174]
[1778364080044,26.35,80787.41,0.0,-0.89792,0.00013,8.96425]
[1778364085079,26.36,80788.12,0.0,-0.8978,0.00013,8.97177]
[1778364090114,26.36,80788.3,0.0,-0.89776,0.00013,8.97465]
[1778364095149,26.36,80787.66,0.0,-0.89786,0.00013,8.96588]
[1778364101191,26.37,80787.61,0.0,-0.89781,0.00013,8.96901]
[1778364102198,26.37,80782.92,0.0,-0.89843,0.00013,8.92888]
[1778364104212,26.37,80779.25,0.0,-0.8989,0.00013,8.8984]
[1778364108240,26.42,80775.32,0.0,-0.899,0.00013,8.89143]
[1778364111261,26.46,80770.59,0.0,-0.89931,0.00013,8.87098]
[1778364116296,26.46,80774.97,0.0,-0.89868,0.00013,8.91233]
[1778364121331,26.47,80777.77,0.0,-0.89825,0.00013,8.93965]
[1778364124352,26.47,80781.2,0.0,-0.89777,0.00013,8.97099]
[1778364129389,26.48,80781.25,0.0,-0.89772,0.00013,8.97401]
[1778364133417,26.48,80776.42,0.0,-0.89834,0.00013,8.93429]
[1778364138453,26.49,80775.07,0.0,-0.89847,0.00013,8.9255]
[1778364143488,26.49,80777.86,0.0,-0.89805,0.00013,8.95252]
[1778364148527,26.5,80780.32,0.0,-0.89768,0.00013,8.97641]
[1778364153567,26.5,80780.54,0.0,-0.89766,0.00013,8.97546]
[1778364158598,26.51,80781.13,0.0,-0.89755,0.00013,8.98304]
[1778364164640,26.51,80778.44,0.0,-0.89786,0.00013,8.96265]
[1778364168668,26.52,80772.86,0.0,-0.89857,0.00013,8.9165]
[1778364173703,26.52,80772.8,0.0,-0.89854,0.00013,8.91888]
[1778364177731,26.53,80776.78,0.0,-0.89797,0.00013,8.95565]
[1778364181759,26.53,80778.56,0.0,-0.8977,0.00013,8.97307]
[1778364186794,26.53,80779.11,0.0,-0.89759,0.00013,8.98022]
[1778364194851,26.54,80778.16,0.0,-0.89766,0.00013,8.97565]
[1778364197872,26.54,80770.27,0.0,-0.89869,0.00013,8.90899]
[1778364200893,26.55,80761.87,0.0,-0.89977,0.00013,8.83846]
[1778364202907,26.55,80757.39,0.0,-0.90034,0.00013,8.8014]
[1778364203843,26.55,80757.39,0.0,-0.90034,0.00013,8.8014]
[1778364204060,26.55,80757.61,0.0,-0.9003,0.00013,8.80402]
[1778364210964,26.56,80755.85,0.0,-0.90045,0.00013,8.79402]
[1778364215999,26.56,80758.9,0.0,-0.90005,0.00013,8.81797]
[1778364219865,26.57,80760.12,0.0,-0.89986,0.00013,8.83043]
[1778364219909,26.57,80760.12,0.0,-0.89985,0.00013,8.83109]
[1778364220061,26.57,80760.12,0.0,-0.89985,0.00013,8.83109]
[1778364225062,26.58,80759.84,0.0,-0.89983,0.00013,8.83194]
[1778364230097,26.58,80759.2,0.0,-0.89987,0.00013,8.82974]
[1778364232111,26.58,80755.79,0.0,-0.90029,0.00013,8.80188]
[1778364240167,26.59,80755.15,0.0,-0.90029,0.00013,8.80208]
[1778364245203,26.6,80754.76,0.0,-0.90029,0.00013,8.80225]
[1778364252251,26.61,80753.15,0.0,-0.90042,0.00013,8.79329]
[1778364258293,26.62,80751.64,0.0,-0.90056,0.00013,8.78453]
[1778364263328,26.62,80751.43,0.0,-0.90053,0.00013,8.78617]
[1778364268363,26.63,80756.14,0.0,-0.89986,0.00013,8.8298]
[1778364273398,26.64,80756.55,0.0,-0.89981,0.00013,8.83117]
[1778364279442,26.64,80756.83,0.0,-0.8997,0.00013,8.838]
[1778364284477,26.65,80753.84,0.0,-0.90003,0.00013,8.81617]
[1778364289512,26.66,80753.72,0.0,-0.89999,0.00013,8.81895]
[1778364294547,26.66,80756.13,0.0,-0.89962,0.00013,8.84331]
[1778364299582,26.67,80762.33,0.0,-0.89875,0.00013,8.89991]
[1778364301596,26.67,80758.01,0.0,-0.89929,0.00013,8.86423]
[1778364306631,26.68,80756.06,0.0,-0.8995,0.00013,8.85099]
[1778364311666,26.69,80755.96,0.0,-0.89946,0.00013,8.85368]
[1778364316701,26.69,80755.84,0.0,-0.89942,0.00013,8.85616]
[1778364323751,26.7,80755.59,0.0,-0.89936,0.00013,8.8596]
[1778364329793,26.71,80758.82,0.0,-0.89887,0.00013,8.89141]
[1778364331807,26.71,80760.98,0.0,-0.89862,0.00013,8.9054]
[1778364340871,26.72,80761.39,0.0,-0.89848,0.00013,8.91461]
[1778364348926,26.73,80761.36,0.0,-0.8984,0.00013,8.91949]
[1778364353964,26.74,80761.57,0.0,-0.89833,0.00013,8.92452]
[1778364363032,26.75,80761.42,0.0,-0.89825,0.00013,8.92905]
[1778364365046,26.75,80766.33,0.0,-0.89758,0.00013,8.97237]
[1778364369030,26.75,80767.32,0.0,-0.89743,0.00013,8.98258]
[1778364370068,26.76,80767.24,0.0,-0.89743,0.00013,8.98245]
[1778364370081,26.76,80763.33,0.0,-0.89794,0.00013,8.94949]
[1778364372540,26.76,80760.12,0.0,-0.89834,0.00013,8.92323]
[1778364372559,26.76,80760.12,0.0,-0.89834,0.00013,8.92323]
[1778364373104,26.76,80756.83,0.0,-0.89877,0.00013,8.89575]
[1778364374233,26.76,80755.7,0.0,-0.8989,0.00013,8.88678]
[1778364374310,26.76,80755.7,0.0,-0.8989,0.00013,8.88678]
[1778364376125,26.76,80755.24,0.0,-0.89894,0.00013,8.88424]
[1778364382168,26.77,80752.88,0.0,-0.89919,0.00013,8.86824]
[1778364383939,26.77,80753.64,0.0,-0.89908,0.00013,8.87542]
[1778364384066,26.77,80753.64,0.0,-0.89908,0.00013,8.87542]
[1778364389217,26.78,80752.38,0.0,-0.89918,0.00013,8.86875]
[1778364394978,26.78,80752.02,0.0,-0.89926,0.00013,8.86125]
[1778364395064,26.78,80752.02,0.0,-0.89926,0.00013,8.86125]
[1778364397876,26.79,80749.02,0.0,-0.8996,0.00013,8.83911]
[1778364398061,26.79,80749.02,0.0,-0.8996,0.00013,8.83911]
[1778364398162,26.79,80748.98,0.0,-0.89959,0.00013,8.84019]
[1778364403315,26.8,80749.43,0.0,-0.89947,0.00013,8.84753]
[1778364407708,26.8,80750.04,0.0,-0.89937,0.00013,8.85412]
[1778364407809,26.8,80750.04,0.0,-0.89937,0.00013,8.85412]
[1778364410364,26.81,80756.71,0.0,-0.89844,0.00013,8.91423]
[1778364412444,26.81,80756.78,0.0,-0.89843,0.00013,8.91542]
[1778364412559,26.81,80756.78,0.0,-0.89843,0.00013,8.91542]
[1778364414339,26.81,80757.62,0.0,-0.8983,0.00013,8.92378]
[1778364414559,26.81,80757.62,0.0,-0.8983,0.00013,8.92378]
[1778364414660,26.81,80757.85,0.0,-0.89826,0.00013,8.92632]
[1778364415882,26.81,80757.85,0.0,-0.89826,0.00013,8.92632]
[1778364421442,26.82,80760.26,0.0,-0.89788,0.00013,8.95082]
[1778364422998,26.82,80760.26,0.0,-0.89788,0.00013,8.95082]
[1778364423060,26.82,80760.26,0.0,-0.89788,0.00013,8.95082]
[1778364423160,26.82,80759.03,0.0,-0.89802,0.00013,8.94141]
[1778364428491,26.82,80759.78,0.0,-0.89788,0.00013,8.95056]
[1778364433526,26.83,80759.31,0.0,-0.8979,0.00013,8.94926]
[1778364438924,26.83,80759.7,0.0,-0.89781,0.00013,8.95477]
[1778364441582,26.84,80755.95,0.0,-0.89827,0.00013,8.92494]
[1778364446617,26.84,80753.46,0.0,-0.89856,0.00013,8.9067]
[1778364451653,26.85,80753.6,0.0,-0.89855,0.00013,8.90509]
[1778364456688,26.85,80753.31,0.0,-0.89854,0.00013,8.90556]
[1778364462730,26.86,80752.89,0.0,-0.89854,0.00013,8.90547]
[1778364467765,26.87,80751.0,0.0,-0.89874,0.00013,8.89223]
[1778364472800,26.87,80750.82,0.0,-0.89872,0.00013,8.89358]
[1778364477836,26.88,80751.0,0.0,-0.89865,0.00013,8.89795]
[1778364484885,26.88,80751.68,0.0,-0.8985,0.00013,8.90761]
[1778364489920,26.89,80749.78,0.0,-0.8987,0.00013,8.89463]
[1778364494955,26.89,80745.63,0.0,-0.8992,0.00013,8.86219]
[1778364500998,26.9,80743.83,0.0,-0.89938,0.00013,8.85058]
[1778364507040,26.91,80743.11,0.0,-0.89942,0.00013,8.84808]
[1778364513082,26.91,80742.97,0.0,-0.89944,0.00013,8.84473]
[1778364518117,26.92,80739.41,0.0,-0.89985,0.00013,8.81766]
[1778364524160,26.93,80738.88,0.0,-0.89986,0.00013,8.81694]
[1778364529195,26.93,80733.67,0.0,-0.90049,0.00013,8.77601]
[1778364534230,26.94,80733.53,0.0,-0.90046,0.00013,8.77824]
[1778364541279,26.95,80729.3,0.0,-0.90093,0.00013,8.74726]
[1778364551349,26.96,80723.4,0.0,-0.90158,0.00013,8.70453]
[1778364556384,26.97,80722.5,0.0,-0.90164,0.00013,8.70076]
[1778364560413,26.97,80730.88,0.0,-0.90051,0.00013,8.77437]
[1778364561420,26.97,80734.52,0.0,-0.90003,0.00013,8.80574]
[1778364567463,26.98,80736.5,0.0,-0.89972,0.00013,8.82602]
[1778364572498,26.99,80736.72,0.0,-0.8997,0.00013,8.82493]
[1778364577534,26.99,80734.2,0.0,-0.89998,0.00013,8.8066]
[1778364585591,27.0,80733.8,0.0,-0.89996,0.00013,8.80793]
[1778364592640,27.01,80733.51,0.0,-0.89993,0.00013,8.80956]
[1778364600696,27.02,80733.53,0.0,-0.89986,0.00013,8.81433]
[1778364613789,27.03,80733.45,0.0,-0.89976,0.00013,8.82096]
[1778364620838,27.04,80733.53,0.0,-0.89969,0.00013,8.82553]
[1778364629901,27.05,80733.71,0.0,-0.89959,0.00013,8.83197]
[1778364634936,27.05,80733.23,0.0,-0.89966,0.00013,8.82486]
[1778364639971,27.06,80733.73,0.0,-0.89955,0.00013,8.83182]
[1778364647020,27.06,80734.25,0.0,-0.89943,0.00013,8.83996]
[1778364654069,27.07,80733.75,0.0,-0.89943,0.00013,8.83991]
[1778364662125,27.08,80733.75,0.0,-0.89936,0.00013,8.84401]
[1778364673202,27.09,80734.67,0.0,-0.89916,0.00013,8.85718]
[1778364679244,27.09,80734.57,0.0,-0.89913,0.00013,8.85917]
[1778364685286,27.1,80734.57,0.0,-0.89909,0.00013,8.86197]
[1778364692335,27.1,80734.6,0.0,-0.89909,0.00013,8.85967]
[1778364698377,27.11,80734.35,0.0,-0.89908,0.00013,8.86038]
[1778364700391,27.11,80739.32,0.0,-0.89841,0.00013,8.90323]
[1778364701398,27.11,80742.77,0.0,-0.89796,0.00013,8.93278]
[1778364706433,27.12,80748.41,0.0,-0.89719,0.00013,8.98222]
[1778364711469,27.12,80748.48,0.0,-0.89716,0.00013,8.98431]
[1778364717511,27.12,80750.09,0.0,-0.89692,0.00013,8.99977]
[1778364722546,27.12,80751.38,0.0,-0.89672,0.00013,9.01208]
[1778364728588,27.13,80750.0,0.0,-0.89688,0.00013,9.00218]
[1778364731609,27.13,80744.38,0.0,-0.8976,0.00013,8.95557]
[1778364732616,27.13,80740.58,0.0,-0.89809,0.00013,8.92383]
[1778364737651,27.13,80739.27,0.0,-0.89823,0.00013,8.91492]
[1778364744700,27.14,80739.82,0.0,-0.89811,0.00013,8.92251]
[1778364752756,27.15,80739.69,0.0,-0.89814,0.00013,8.91883]
[1778364756784,27.15,80736.08,0.0,-0.89858,0.00013,8.89005]
[1778364761819,27.15,80735.74,0.0,-0.89859,0.00013,8.88936]
[1778364766854,27.16,80734.31,0.0,-0.89874,0.00013,8.87954]
[1778364771889,27.16,80733.31,0.0,-0.89884,0.00013,8.87332]
[1778364777931,27.17,80733.2,0.0,-0.89881,0.00013,8.87503]
[1778364788001,27.17,80733.51,0.0,-0.8987,0.00013,8.88185]
[1778364794046,27.18,80734.19,0.0,-0.89858,0.00013,8.89]
[1778364802102,27.18,80734.13,0.0,-0.89854,0.00013,8.89258]
[1778364803109,27.18,80728.21,0.0,-0.8993,0.00013,8.84318]
[1778364808144,27.19,80726.45,0.0,-0.89949,0.00013,8.83063]
[1778364814186,27.19,80726.53,0.0,-0.8995,0.00013,8.82821]
[1778364819221,27.2,80725.65,0.0,-0.89958,0.00013,8.82303]
[1778364822242,27.2,80729.97,0.0,-0.89899,0.00013,8.86108]
[1778364827277,27.2,80731.71,0.0,-0.89873,0.00013,8.87759]
[1778364832312,27.21,80731.4,0.0,-0.89875,0.00013,8.87683]
[1778364841375,27.21,80731.84,0.0,-0.89864,0.00013,8.88383]
[1778364850439,27.22,80730.66,0.0,-0.89874,0.00013,8.87722]
[1778364858495,27.23,80732.17,0.0,-0.8985,0.00013,8.89279]
[1778364859502,27.23,80736.19,0.0,-0.89797,0.00013,8.92694]
[1778364864537,27.23,80738.68,0.0,-0.89762,0.00013,8.94922]
[1778364868566,27.23,80742.25,0.0,-0.89714,0.00013,8.98031]
[1778364873600,27.23,80741.87,0.0,-0.89723,0.00013,8.97242]
[1778364878635,27.23,80742.98,0.0,-0.89706,0.00013,8.98294]
[1778364884677,27.24,80741.43,0.0,-0.89724,0.00013,8.97131]
[1778364892733,27.24,80741.58,0.0,-0.89719,0.00013,8.97465]
[1778364902803,27.25,80743.01,0.0,-0.89696,0.00013,8.98919]
[1778364908845,27.25,80741.48,0.0,-0.89714,0.00013,8.97787]
[1778364913880,27.25,80741.85,0.0,-0.89707,0.00013,8.98235]
[1778364920929,27.25,80743.12,0.0,-0.89688,0.00013,8.99484]
[1778364923950,27.26,80746.79,0.0,-0.89638,0.00013,9.02654]
[1778364928985,27.26,80749.08,0.0,-0.89606,0.00013,9.04685]
[1778364934020,27.26,80749.91,0.0,-0.896,0.00013,9.04899]
[1778364942076,27.26,80749.91,0.0,-0.89597,0.00013,9.0505]
[1778364951139,27.27,80749.08,0.0,-0.89605,0.00013,9.04535]
[1778364956174,27.27,80746.9,0.0,-0.89632,0.00013,9.02798]
[1778364961034,27.27,80747.04,0.0,-0.89629,0.00013,9.03013]
[1778364962218,27.27,80754.61,0.0,-0.89528,0.00013,9.09457]
[1778364964763,27.27,80754.79,0.0,-0.89525,0.00013,9.09624]
[1778364970274,27.27,80756.06,0.0,-0.89507,0.00013,9.10792]
[1778364970813,27.27,80756.06,0.0,-0.89507,0.00013,9.10792]
[1778364976637,27.27,80754.29,0.0,-0.8953,0.00013,9.09361]
[1778364976738,27.27,80754.5,0.0,-0.89526,0.00013,9.09571]
[1778364976813,27.27,80754.5,0.0,-0.89526,0.00013,9.09571]
[1778364982361,27.28,80753.86,0.0,-0.89533,0.00013,9.09113]
[1778364987397,27.28,80755.2,0.0,-0.89514,0.00013,9.10332]
[1778364992432,27.28,80755.38,0.0,-0.89516,0.00013,9.10001]
[1778364999481,27.28,80755.92,0.0,-0.89507,0.00013,9.10585]
[1778365004516,27.28,80755.85,0.0,-0.89506,0.00013,9.10616]
[1778365011832,27.28,80755.76,0.0,-0.89507,0.00013,9.10593]
[1778365019621,27.29,80755.44,0.0,-0.89507,0.00013,9.10544]
[1778365024656,27.29,80756.48,0.0,-0.89492,0.00013,9.11518]
[1778365031705,27.29,80756.59,0.0,-0.89489,0.00013,9.11734]
[1778365036740,27.29,80755.72,0.0,-0.89499,0.00013,9.11089]
[1778365041775,27.3,80755.83,0.0,-0.89496,0.00013,9.11276]
[1778365047817,27.3,80757.21,0.0,-0.89476,0.00013,9.12552]
[1778365048824,27.3,80762.84,0.0,-0.894,0.00013,9.17341]
[1778365061916,27.3,80763.28,0.0,-0.89398,0.00013,9.17272]
[1778365067958,27.3,80763.1,0.0,-0.89399,0.00013,9.17194]
[1778365069887,27.3,80763.1,0.0,-0.89399,0.00013,9.17194]
[1778365070811,27.3,80764.88,0.0,-0.89375,0.00013,9.18716]
[1778365077022,27.3,80766.12,0.0,-0.89357,0.00013,9.19825]
[1778365081402,27.3,80766.54,0.0,-0.89352,0.00013,9.20193]
[1778365081560,27.3,80766.54,0.0,-0.89352,0.00013,9.20193]
[1778365081591,27.3,80766.54,0.0,-0.89352,0.00013,9.20193]
[1778365081809,27.3,80766.54,0.0,-0.89352,0.00013,9.20193]
[1778365081910,27.3,80766.57,0.0,-0.89351,0.00013,9.20233]
[1778365087113,27.3,80768.43,0.0,-0.89326,0.00013,9.21827]
[1778365087311,27.3,80768.43,0.0,-0.89326,0.00013,9.21827]
[1778365093141,27.3,80773.46,0.0,-0.89258,0.00014,9.26086]
[1778365094975,27.3,80774.36,0.0,-0.89246,0.00014,9.26848]
[1778365095058,27.3,80774.36,0.0,-0.89246,0.00014,9.26848]
[1778365098347,27.3,80775.84,0.0,-0.89226,0.00014,9.28092]
[1778365098561,27.3,80775.84,0.0,-0.89226,0.00014,9.28092]
[1778365098662,27.3,80775.85,0.0,-0.89226,0.00014,9.28086]
[1778365104030,27.3,80775.89,0.0,-0.89226,0.00014,9.28113]
[1778365104063,27.3,80775.89,0.0,-0.89226,0.00014,9.28113]
[1778365109253,27.3,80774.98,0.0,-0.89239,0.00014,9.27284]
[1778365112378,27.3,80775.01,0.0,-0.89239,0.00014,9.27305]
[1778365112560,27.3,80775.01,0.0,-0.89239,0.00014,9.27305]
[1778365116005,27.3,80774.78,0.0,-0.89248,0.00014,9.26506]
[1778365116060,27.3,80774.78,0.0,-0.89248,0.00014,9.26506]
[1778365116302,27.3,80774.75,0.0,-0.89249,0.00014,9.26473]
[1778365123842,27.3,80774.75,0.0,-0.89249,0.00014,9.26473]
[1778365126819,27.3,80774.19,0.0,-0.89257,0.00014,9.25968]
[1778365134040,27.3,80774.26,0.0,-0.89256,0.00014,9.26014]
[1778365134060,27.3,80774.26,0.0,-0.89256,0.00014,9.26014]
[1778365136898,27.3,80774.7,0.0,-0.8925,0.00014,9.26376]
[1778365137062,27.3,80774.7,0.0,-0.8925,0.00014,9.26376]
[1778365137163,27.3,80774.7,0.0,-0.8925,0.00014,9.26367]
[1778365142784,27.3,80774.66,0.0,-0.89251,0.00014,9.26321]
[1778365142808,27.3,80774.66,0.0,-0.89251,0.00014,9.26321]
[1778365149533,27.3,80772.21,0.0,-0.89284,0.00013,9.24216]
[1778365150086,27.3,80772.21,0.0,-0.89284,0.00013,9.24216]
[1778365150313,27.3,80772.21,0.0,-0.89284,0.00013,9.24216]
[1778365150540,27.3,80766.43,0.0,-0.89362,0.00013,9.19301]
[1778365152554,27.3,80762.79,0.0,-0.89411,0.00013,9.16219]
[1778365154432,27.3,80762.25,0.0,-0.89418,0.00013,9.1577]
[1778365154561,27.3,80762.25,0.0,-0.89418,0.00013,9.1577]
[1778365154651,27.3,80762.26,0.0,-0.89418,0.00013,9.15801]
[1778365154990,27.3,80762.26,0.0,-0.89418,0.00013,9.15801]
[1778365155059,27.3,80762.26,0.0,-0.89418,0.00013,9.15801]
[1778365161440,27.3,80762.58,0.0,-0.89413,0.00013,9.16107]
[1778365161558,27.3,80762.58,0.0,-0.89413,0.00013,9.16107]
[1778365164599,27.3,80766.5,0.0,-0.89359,0.00013,9.19502]
[1778365164813,27.3,80766.5,0.0,-0.89359,0.00013,9.19502]
[1778365164912,27.3,80765.67,0.0,-0.8937,0.00013,9.18804]
[1778365174031,27.3,80765.56,0.0,-0.89371,0.00013,9.1875]
[1778365176817,27.3,80765.98,0.0,-0.8937,0.00013,9.18565]
[1778365184624,27.31,80766.03,0.0,-0.89369,0.00013,9.18635]
[1778365184818,27.31,80766.03,0.0,-0.89369,0.00013,9.18635]
[1778365187234,27.31,80764.95,0.0,-0.89383,0.00013,9.1775]
[1778365187312,27.31,80764.95,0.0,-0.89383,0.00013,9.1775]
[1778365187411,27.31,80764.95,0.0,-0.89383,0.00013,9.17765]
[1778365191845,27.31,80764.95,0.0,-0.89383,0.00013,9.17765]
[1778365192060,27.31,80762.95,0.0,-0.8941,0.00013,9.16059]
[1778365197869,27.3,80762.81,0.0,-0.89413,0.00013,9.15861]
[1778365203338,27.3,80762.78,0.0,-0.89413,0.00013,9.1584]
[1778365203563,27.3,80762.78,0.0,-0.89413,0.00013,9.1584]
[1778365205618,27.31,80762.7,0.0,-0.89414,0.00013,9.15799]
[1778365205811,27.31,80762.7,0.0,-0.89414,0.00013,9.15799]
[1778365205822,27.31,80762.7,0.0,-0.89414,0.00013,9.15818]
[1778365210960,27.31,80761.7,0.0,-0.89426,0.00013,9.15015]
[1778365213724,27.31,80761.7,0.0,-0.89426,0.00013,9.15015]
[1778365213811,27.31,80761.7,0.0,-0.89426,0.00013,9.15015]
[1778365224052,27.31,80762.11,0.0,-0.89419,0.00013,9.15493]
[1778365230655,27.31,80762.12,0.0,-0.89418,0.00013,9.15527]
[1778365230812,27.31,80762.12,0.0,-0.89418,0.00013,9.15527]
[1778365231101,27.31,80765.65,0.0,-0.89376,0.00013,9.17965]
[1778365233796,27.31,80765.73,0.0,-0.89375,0.00013,9.18036]
[1778365233810,27.31,80765.73,0.0,-0.89375,0.00013,9.18036]
[1778365233838,27.31,80766.02,0.0,-0.89371,0.00013,9.1829]
[1778365244498,27.31,80766.7,0.0,-0.89362,0.00013,9.1888]
[1778365246813,27.31,80763.33,0.0,-0.89407,0.00013,9.16045]
[1778365253106,27.31,80763.29,0.0,-0.89407,0.00013,9.16025]
[1778365253310,27.31,80763.29,0.0,-0.89407,0.00013,9.16025]
[1778365254881,27.31,80762.87,0.0,-0.89412,0.00013,9.1571]
[1778365255060,27.31,80762.87,0.0,-0.89412,0.00013,9.1571]
[1778365254899,27.31,80763.08,0.0,-0.89409,0.00013,9.15901]
[1778365264332,27.31,80763.26,0.0,-0.89406,0.00013,9.16108]
[1778365274709,27.31,80763.29,0.0,-0.89405,0.00013,9.16139]
[1778365274810,27.31,80763.29,0.0,-0.89405,0.00013,9.16139]
[1778365282458,27.31,80764.08,0.0,-0.89393,0.00013,9.16894]
[1778365287493,27.31,80764.69,0.0,-0.89385,0.00013,9.1743]
[1778365292528,27.32,80764.41,0.0,-0.89394,0.00013,9.16623]
[1778365298189,27.32,80764.74,0.0,-0.89389,0.00013,9.16916]
[1778365304272,27.32,80764.74,0.0,-0.89389,0.00013,9.16928]
[1778365304308,27.32,80764.74,0.0,-0.89389,0.00013,9.16928]
[1778365306841,27.32,80764.78,0.0,-0.89388,0.00013,9.16985]
[1778365307060,27.32,80764.78,0.0,-0.89388,0.00013,9.16985]
[1778365307140,27.32,80764.78,0.0,-0.89388,0.00013,9.16997]
[1778365313861,27.32,80764.85,0.0,-0.89387,0.00013,9.17073]
[1778365314059,27.32,80764.85,0.0,-0.89387,0.00013,9.17073]
[1778365319717,27.32,80761.76,0.0,-0.89428,0.00013,9.14488]
[1778365321532,27.32,80761.93,0.0,-0.89425,0.00013,9.14639]
[1778365321557,27.32,80761.93,0.0,-0.89425,0.00013,9.14639]
[1778365321731,27.32,80755.85,0.0,-0.89506,0.00013,9.09501]
[1778365323286,27.32,80753.82,0.0,-0.89533,0.00013,9.07794]
[1778365325894,27.32,80750.23,0.0,-0.8958,0.00013,9.04798]
[1778365326062,27.32,80750.23,0.0,-0.8958,0.00013,9.04798]
[1778365326073,27.32,80748.97,0.0,-0.89596,0.00013,9.03779]
[1778365334822,27.32,80747.46,0.0,-0.89612,0.00013,9.02725]
[1778365341871,27.33,80746.7,0.0,-0.8962,0.00013,9.02256]
[1778365349927,27.33,80746.68,0.0,-0.89617,0.00013,9.02433]
[1778365355969,27.33,80746.44,0.0,-0.89623,0.00013,9.01791]
[1778365361004,27.34,80752.93,0.0,-0.89536,0.00013,9.07382]
[1778365366040,27.34,80754.94,0.0,-0.89508,0.00013,9.0915]
[1778365371075,27.34,80754.7,0.0,-0.8951,0.00013,9.09021]
[1778365378124,27.34,80754.66,0.0,-0.89509,0.00013,9.09101]
[1778365383159,27.34,80754.9,0.0,-0.89504,0.00013,9.09387]
[1778365389201,27.34,80754.51,0.0,-0.89508,0.00013,9.09159]
[1778365394236,27.35,80753.77,0.0,-0.89516,0.00013,9.08623]
[1778365399271,27.35,80753.75,0.0,-0.89515,0.00013,9.08695]
[1778365412362,27.35,80752.89,0.0,-0.89528,0.00013,9.0762]
[1778365423439,27.36,80753.0,0.0,-0.89524,0.00013,9.07914]
[1778365430488,27.36,80753.59,0.0,-0.89514,0.00013,9.08532]
[1778365435528,27.36,80753.42,0.0,-0.89515,0.00013,9.08473]
[1778365438549,27.36,80759.95,0.0,-0.89427,0.00013,9.14042]
[1778365444591,27.36,80761.76,0.0,-0.89402,0.00013,9.15632]
[1778365449626,27.36,80762.36,0.0,-0.89393,0.00013,9.16183]
[1778365453894,27.36,80762.72,0.0,-0.89388,0.00013,9.16511]
[1778365456814,27.36,80761.76,0.0,-0.89401,0.00013,9.15722]
[1778365458821,27.36,80761.94,0.0,-0.89398,0.00013,9.15884]
[1778365459068,27.36,80761.94,0.0,-0.89398,0.00013,9.15884]
[1778365459169,27.36,80759.49,0.0,-0.8943,0.00013,9.1384]
[1778365464731,27.36,80759.0,0.0,-0.89436,0.00013,9.13487]
[1778365469766,27.37,80758.49,0.0,-0.89442,0.00013,9.1311]
[1778365474555,27.37,80758.42,0.0,-0.89448,0.00013,9.12499]
[1778365474813,27.37,80758.42,0.0,-0.89448,0.00013,9.12499]
[1778365480847,27.37,80758.65,0.0,-0.89443,0.00013,9.12785]
[1778365484393,27.37,80758.1,0.0,-0.8945,0.00013,9.12352]
[1778365484560,27.37,80758.1,0.0,-0.8945,0.00013,9.12352]
[1778365486211,27.37,80759.44,0.0,-0.89432,0.00013,9.13495]
[1778365486313,27.37,80759.44,0.0,-0.89432,0.00013,9.13495]
[1778365486312,27.37,80759.4,0.0,-0.89432,0.00013,9.13481]
[1778365494649,27.37,80759.4,0.0,-0.89432,0.00013,9.13481]
[1778365494811,27.37,80759.4,0.0,-0.89432,0.00013,9.13481]
[1778365503003,27.37,80759.59,0.0,-0.89427,0.00013,9.1379]
[1778365503942,27.37,80759.59,0.0,-0.89427,0.00013,9.1379]
[1778365504063,27.37,80759.59,0.0,-0.89427,0.00013,9.1379]
[1778365506447,27.37,80760.14,0.0,-0.8942,0.00013,9.14278]
[1778365506559,27.37,80760.14,0.0,-0.8942,0.00013,9.14278]
[1778365508038,27.37,80760.29,0.0,-0.89417,0.00013,9.1442]
[1778365513848,27.37,80760.14,0.0,-0.89419,0.00013,9.14308]
[1778365514075,27.37,80760.14,0.0,-0.89419,0.00013,9.14308]
[1778365520123,27.37,80758.9,0.0,-0.89434,0.00013,9.13343]
[1778365523627,27.37,80758.9,0.0,-0.89434,0.00013,9.13343]
[1778365526187,27.38,80759.23,0.0,-0.89429,0.00013,9.13665]
[1778365526309,27.38,80759.23,0.0,-0.89429,0.00013,9.13665]
[1778365526347,27.38,80759.19,0.0,-0.8943,0.00013,9.13639]
[1778365534221,27.38,80758.28,0.0,-0.89447,0.00013,9.12348]
[1778365540263,27.38,80757.78,0.0,-0.89452,0.00013,9.11982]
[1778365548319,27.38,80759.8,0.0,-0.89424,0.00013,9.13756]
[1778365554363,27.38,80758.5,0.0,-0.89441,0.00013,9.12698]
[1778365555370,27.38,80764.03,0.0,-0.89367,0.00013,9.17384]
[1778365560405,27.38,80765.01,0.0,-0.89354,0.00013,9.18215]
[1778365564007,27.38,80764.74,0.0,-0.89357,0.00013,9.17987]
[1778365566818,27.38,80765.97,0.0,-0.89341,0.00013,9.1903]
[1778365572489,27.38,80765.97,0.0,-0.89341,0.00013,9.19029]
[1778365574708,27.38,80765.97,0.0,-0.89341,0.00013,9.19029]
[1778365574810,27.38,80765.97,0.0,-0.89341,0.00013,9.19029]
[1778365576870,27.38,80765.17,0.0,-0.89352,0.00013,9.18352]
[1778365577073,27.38,80765.17,0.0,-0.89352,0.00013,9.18352]
[1778365577162,27.38,80765.17,0.0,-0.89352,0.00013,9.18357]
[1778365584377,27.38,80765.91,0.0,-0.89342,0.00013,9.18988]
[1778365584429,27.38,80765.95,0.0,-0.89341,0.00013,9.19023]
[1778365584559,27.38,80765.95,0.0,-0.89341,0.00013,9.19023]
[1778365594484,27.38,80766.79,0.0,-0.8933,0.00013,9.19734]
[1778365594558,27.38,80766.79,0.0,-0.8933,0.00013,9.19734]
[1778365596453,27.38,80765.88,0.0,-0.89348,0.00013,9.18375]
[1778365596567,27.38,80765.88,0.0,-0.89348,0.00013,9.18375]
[1778365596664,27.38,80765.88,0.0,-0.89348,0.00013,9.18378]
[1778365601692,27.38,80765.84,0.0,-0.89348,0.00013,9.18354]
[1778365604017,27.38,80765.77,0.0,-0.89349,0.00013,9.18297]
[1778365604063,27.38,80765.77,0.0,-0.89349,0.00013,9.18297]
[1778365609748,27.38,80766.5,0.0,-0.89339,0.00013,9.18928]
[1778365613764,27.38,80766.5,0.0,-0.89339,0.00013,9.18928]
[1778365613809,27.38,80766.5,0.0,-0.89339,0.00013,9.18928]
[1778365616086,27.38,80765.25,0.0,-0.89356,0.00013,9.17883]
[1778365616313,27.38,80765.25,0.0,-0.89356,0.00013,9.17883]
[1778365616398,27.38,80765.25,0.0,-0.89355,0.00013,9.17893]
[1778365623686,27.38,80765.21,0.0,-0.89356,0.00013,9.17877]
[1778365624810,27.38,80765.21,0.0,-0.89355,0.00013,9.17903]
[1778365629888,27.38,80766.24,0.0,-0.89341,0.00013,9.18812]
[1778365634459,27.38,80766.28,0.0,-0.8934,0.00013,9.18853]
[1778365634563,27.38,80766.28,0.0,-0.8934,0.00013,9.18853]
[1778365636110,27.38,80765.46,0.0,-0.89351,0.00013,9.18142]
[1778365636315,27.38,80765.46,0.0,-0.89351,0.00013,9.18142]
[1778365636414,27.38,80765.46,0.0,-0.89352,0.00013,9.18115]
[1778365641972,27.38,80765.0,0.0,-0.89359,0.00013,9.17663]
[1778365644180,27.38,80765.0,0.0,-0.89359,0.00013,9.17663]
[1778365644309,27.38,80765.0,0.0,-0.89359,0.00013,9.17663]
[1778365650028,27.38,80766.0,0.0,-0.89347,0.00013,9.18409]
[1778365654350,27.38,80766.0,0.0,-0.89347,0.00013,9.18409]
[1778365654502,27.38,80764.92,0.0,-0.89368,0.00013,9.16846]
[1778365655926,27.38,80764.92,0.0,-0.89368,0.00013,9.16846]
[1778365656069,27.38,80764.92,0.0,-0.89368,0.00013,9.16846]
[1778365656163,27.38,80765.17,0.0,-0.89365,0.00013,9.17038]
[1778365662112,27.38,80765.0,0.0,-0.89367,0.00013,9.16966]
[1778365667147,27.38,80764.93,0.0,-0.89367,0.00013,9.16947]
[1778365673189,27.38,80764.85,0.0,-0.89369,0.00013,9.16823]
[1778365679231,27.38,80764.74,0.0,-0.89371,0.00013,9.16719]
[1778365682738,27.38,80767.61,0.0,-0.89331,0.00013,9.19185]
[1778365682810,27.38,80767.61,0.0,-0.89331,0.00013,9.19185]
[1778365688917,27.38,80770.21,0.0,-0.89297,0.00013,9.21371]
[1778365689062,27.38,80770.21,0.0,-0.89297,0.00013,9.21371]
[1778365689492,27.38,80770.21,0.0,-0.89297,0.00013,9.21371]
[1778365689564,27.38,80769.34,0.0,-0.89309,0.00013,9.20598]
[1778365690308,27.38,80769.65,0.0,-0.89305,0.00013,9.20844]
[1778365695344,27.38,80768.94,0.0,-0.89316,0.00013,9.20159]
[1778365698813,27.38,80769.33,0.0,-0.89312,0.00013,9.2044]
[1778365703038,27.37,80769.19,0.0,-0.89314,0.00013,9.20271]
[1778365703058,27.37,80769.19,0.0,-0.89314,0.00013,9.20271]
[1778365703400,27.37,80769.92,0.0,-0.89305,0.00013,9.20857]
[1778365710449,27.37,80769.81,0.0,-0.89308,0.00013,9.2064]
[1778365718505,27.37,80770.18,0.0,-0.89311,0.00013,9.20231]
[1778365725554,27.37,80770.18,0.0,-0.89313,0.00013,9.20111]
[1778365730589,27.36,80770.19,0.0,-0.89315,0.00013,9.20035]
[1778365736631,27.36,80769.86,0.0,-0.89321,0.00013,9.19656]
[1778365740846,27.36,80768.66,0.0,-0.89337,0.00013,9.18592]
[1778365741061,27.36,80768.66,0.0,-0.89337,0.00013,9.18592]
[1778365746701,27.36,80770.32,0.0,-0.89316,0.00013,9.1997]
[1778365752743,27.36,80769.87,0.0,-0.89321,0.00013,9.19636]
[1778365757778,27.36,80769.8,0.0,-0.89321,0.00013,9.19615]
[1778365764827,27.36,80769.98,0.0,-0.89318,0.00013,9.19817]
[1778365769862,27.36,80769.98,0.0,-0.89317,0.00013,9.19851]
[1778365774470,27.37,80770.37,0.0,-0.89318,0.00013,9.19613]
[1778365774561,27.37,80770.37,0.0,-0.89318,0.00013,9.19613]
[1778365775676,27.37,80771.34,0.0,-0.89304,0.00013,9.20449]
[1778365775820,27.37,80771.34,0.0,-0.89304,0.00013,9.20449]
[1778365775917,27.37,80771.34,0.0,-0.89304,0.00013,9.20454]
[1778365784333,27.37,80771.34,0.0,-0.89304,0.00013,9.20454]
[1778365784558,27.37,80771.34,0.0,-0.89304,0.00013,9.20454]
[1778365791341,27.37,80770.68,0.0,-0.89312,0.00013,9.19961]
[1778365791558,27.37,80770.68,0.0,-0.89312,0.00013,9.19961]
[1778365792803,27.37,80767.94,0.0,-0.89349,0.00013,9.17666]
[1778365793063,27.37,80767.94,0.0,-0.89349,0.00013,9.17666]
[1778365793077,27.37,80766.91,0.0,-0.89362,0.00013,9.16802]
[1778365795606,27.37,80767.68,0.0,-0.89352,0.00013,9.17465]
[1778365795809,27.37,80765.39,0.0,-0.89382,0.00013,9.15535]
[1778365797052,27.37,80761.63,0.0,-0.89433,0.00013,9.12349]
[1778365798059,27.37,80757.68,0.0,-0.89486,0.00013,9.08997]
[1778365799066,27.37,80746.02,0.0,-0.8964,0.00013,8.9916]
[1778365800073,27.37,80746.58,0.0,-0.89633,0.00013,8.99635]
[1778365802087,27.37,80737.85,0.0,-0.89747,0.00013,8.92311]
[1778365803570,27.37,80737.85,0.0,-0.89747,0.00013,8.92311]
[1778365803614,27.37,80737.32,0.0,-0.89754,0.00013,8.91892]
[1778365803816,27.37,80737.32,0.0,-0.89754,0.00013,8.91892]
[1778365809137,27.37,80734.46,0.0,-0.8979,0.00013,8.89555]
[1778365811751,27.37,80734.39,0.0,-0.89791,0.00013,8.89523]
[1778365813165,27.37,80729.59,0.0,-0.89853,0.00013,8.85531]
[1778365818200,27.37,80728.36,0.0,-0.89867,0.00013,8.84585]
[1778365821909,27.37,80728.32,0.0,-0.89868,0.00013,8.84569]
[1778365822066,27.37,80728.32,0.0,-0.89868,0.00013,8.84569]
[1778365822228,27.37,80728.23,0.0,-0.89868,0.00013,8.84541]
[1778365835327,27.38,80728.08,0.0,-0.89873,0.00013,8.8402]
[1778365840362,27.38,80728.16,0.0,-0.89871,0.00013,8.84145]
[1778365844391,27.38,80715.16,0.0,-0.90038,0.00013,8.73349]
[1778365845399,27.38,80697.48,0.0,-0.90262,0.00013,8.58712]
[1778365846405,27.38,80692.15,0.0,-0.9033,0.00013,8.54288]
[1778365848112,27.38,80692.24,0.0,-0.90328,0.00013,8.54421]
[1778365848309,27.38,80692.24,0.0,-0.90328,0.00013,8.54421]
[1778365853454,27.39,80692.67,0.0,-0.90317,0.00013,8.55121]
[1778365857471,27.39,80692.27,0.0,-0.90319,0.00013,8.54967]
[1778365857566,27.39,80692.27,0.0,-0.90319,0.00013,8.54967]
[1778365857663,27.39,80693.13,0.0,-0.90308,0.00013,8.55735]
[1778365862518,27.4,80696.33,0.0,-0.90263,0.00013,8.58666]
[1778365864812,27.4,80699.25,0.0,-0.90224,0.00013,8.61187]
[1778365866258,27.4,80700.7,0.0,-0.90205,0.00013,8.62438]
[1778365866310,27.4,80700.7,0.0,-0.90205,0.00013,8.62438]
[1778365866546,27.4,80702.52,0.0,-0.90181,0.00013,8.63995]
[1778365871581,27.4,80702.94,0.0,-0.90172,0.00013,8.64591]
[1778365876616,27.41,80703.19,0.0,-0.90165,0.00013,8.65048]
[1778365876976,27.41,80703.19,0.0,-0.90165,0.00013,8.65048]
[1778365877062,27.41,80703.19,0.0,-0.90165,0.00013,8.65048]
[1778365879638,27.41,80706.38,0.0,-0.90122,0.00013,8.67841]
[1778365880703,27.41,80706.38,0.0,-0.90122,0.00013,8.67841]
[1778365880816,27.41,80706.86,0.0,-0.90115,0.00013,8.68285]
[1778365881651,27.41,80706.89,0.0,-0.90114,0.00013,8.68356]
[1778365885169,27.42,80706.12,0.0,-0.90122,0.00013,8.67854]
[1778365885309,27.42,80706.12,0.0,-0.90122,0.00013,8.67854]
[1778365890714,27.42,80706.57,0.0,-0.90112,0.00013,8.68496]
[1778365894126,27.42,80703.63,0.0,-0.90153,0.00013,8.65615]
[1778365894310,27.42,80703.63,0.0,-0.90153,0.00013,8.65615]
[1778365895407,27.42,80703.63,0.0,-0.90152,0.00013,8.65662]
[1778365895564,27.42,80703.63,0.0,-0.90152,0.00013,8.65662]
[1778365895618,27.43,80703.13,0.0,-0.90158,0.00013,8.65296]
[1778365901298,27.43,80702.34,0.0,-0.90165,0.00013,8.64833]
[1778365901312,27.43,80702.34,0.0,-0.90165,0.00013,8.64833]
[1778365906326,27.43,80701.68,0.0,-0.9017,0.00013,8.64523]
[1778365906560,27.43,80701.68,0.0,-0.9017,0.00013,8.64523]
[1778365906653,27.43,80701.67,0.0,-0.90168,0.00013,8.64609]
[1778365907972,27.43,80701.63,0.0,-0.90169,0.00013,8.64576]
[1778365908071,27.43,80701.63,0.0,-0.90169,0.00013,8.64576]
[1778365913832,27.44,80700.97,0.0,-0.90176,0.00013,8.64125]
[1778365914060,27.44,80700.97,0.0,-0.90176,0.00013,8.64125]
[1778365915431,27.44,80700.89,0.0,-0.90173,0.00013,8.64292]
[1778365915563,27.44,80700.89,0.0,-0.90173,0.00013,8.64292]
[1778365915662,27.44,80699.75,0.0,-0.90186,0.00013,8.63444]
[1778365920926,27.45,80699.09,0.0,-0.90191,0.00013,8.63132]
[1778365922811,27.45,80699.06,0.0,-0.9019,0.00013,8.632]
[1778365924954,27.45,80682.09,0.0,-0.90402,0.00012,8.49278]
[1778365926072,27.45,80682.09,0.0,-0.90402,0.00012,8.49278]
[1778365926312,27.45,80682.09,0.0,-0.90402,0.00012,8.49278]
[1778365926404,27.45,80678.66,0.0,-0.90444,0.00012,8.46495]
[1778365931711,27.45,80677.8,0.0,-0.90454,0.00012,8.45843]
[1778365931809,27.45,80677.9,0.0,-0.90452,0.00012,8.4596]
[1778365937042,27.45,80674.95,0.0,-0.90487,0.00012,8.43644]
[1778365942177,27.46,80674.67,0.0,-0.90489,0.00012,8.43495]
[1778365942815,27.46,80673.96,0.0,-0.90498,0.00012,8.42935]
[1778365943947,27.46,80672.89,0.0,-0.90511,0.00012,8.42081]
[1778365944065,27.46,80672.89,0.0,-0.90511,0.00012,8.42081]
[1778365944092,27.46,80672.26,0.0,-0.90518,0.00012,8.41588]
[1778365945099,27.46,80669.19,0.0,-0.90556,0.00012,8.39104]
[1778365949127,27.46,80666.11,0.0,-0.90592,0.00012,8.36687]
[1778365954162,27.46,80664.82,0.0,-0.90612,0.00012,8.35141]
[1778365959197,27.46,80663.13,0.0,-0.90632,0.00012,8.33853]
[1778365964269,27.46,80665.66,0.0,-0.906,0.00012,8.35981]
[1778365964309,27.46,80665.66,0.0,-0.906,0.00012,8.35981]
[1778365967051,27.46,80666.52,0.0,-0.90589,0.00012,8.36695]
[1778365967066,27.46,80666.52,0.0,-0.90589,0.00012,8.36695]
[1778365967253,27.46,80675.56,0.0,-0.90477,0.00012,8.44111]
[1778365968260,27.46,80678.87,0.0,-0.90436,0.00012,8.4682]
[1778365973295,27.46,80680.02,0.0,-0.90422,0.00012,8.47745]
[1778365976814,27.46,80679.98,0.0,-0.90422,0.00012,8.47706]
[1778365988401,27.46,80680.41,0.0,-0.90418,0.00012,8.48027]
[1778365990491,27.46,80680.06,0.0,-0.90422,0.00012,8.47738]
[1778365990560,27.46,80680.06,0.0,-0.90422,0.00012,8.47738]
[1778365991165,27.46,80680.06,0.0,-0.90422,0.00012,8.47736]
[1778365991312,27.46,80680.06,0.0,-0.90422,0.00012,8.47736]
[1778365991422,27.46,80680.02,0.0,-0.90423,0.00012,8.47703]
[1778365996457,27.46,80678.23,0.0,-0.90445,0.00012,8.46238]
[1778366001492,27.46,80678.52,0.0,-0.90441,0.00012,8.46483]
[1778366002344,27.46,80678.52,0.0,-0.90441,0.00012,8.46483]
[1778366002560,27.46,80678.52,0.0,-0.90441,0.00012,8.46483]
[1778366009043,27.46,80678.8,0.0,-0.90437,0.00012,8.46717]
[1778366009059,27.46,80678.8,0.0,-0.90437,0.00012,8.46717]
[1778366009886,27.46,80677.73,0.0,-0.90451,0.00012,8.45844]
[1778366010074,27.46,80677.73,0.0,-0.90451,0.00012,8.45844]
[1778366010557,27.46,80677.59,0.0,-0.90452,0.00012,8.45732]
[1778366018612,27.46,80676.73,0.0,-0.90468,0.00012,8.44485]
[1778366019488,27.46,80676.73,0.0,-0.90468,0.00012,8.44485]
[1778366019562,27.46,80676.73,0.0,-0.90468,0.00012,8.44485]
[1778366025662,27.46,80676.69,0.0,-0.90468,0.00012,8.44479]
[1778366031705,27.46,80677.33,0.0,-0.9046,0.00012,8.45022]
[1778366032501,27.46,80677.33,0.0,-0.9046,0.00012,8.45022]
[1778366032559,27.46,80677.33,0.0,-0.9046,0.00012,8.45022]
[1778366032712,27.46,80682.79,0.0,-0.90392,0.00012,8.49497]
[1778366033815,27.46,80682.79,0.0,-0.90392,0.00012,8.49497]
[1778366034063,27.46,80684.18,0.0,-0.90375,0.00012,8.50633]
[1778366034726,27.46,80685.6,0.0,-0.90357,0.00012,8.51792]
[1778366038248,27.46,80685.74,0.0,-0.90356,0.00012,8.519]
[1778366038309,27.46,80685.74,0.0,-0.90356,0.00012,8.519]
[1778366041775,27.46,80689.85,0.0,-0.90305,0.00013,8.5525]
[1778366042364,27.46,80689.85,0.0,-0.90305,0.00013,8.5525]
[1778366042560,27.46,80689.85,0.0,-0.90305,0.00013,8.5525]
[1778366042782,27.46,80690.42,0.0,-0.90297,0.00013,8.55721]
[1778366047802,27.46,80691.0,0.0,-0.9029,0.00013,8.56207]
[1778366047817,27.46,80698.91,0.0,-0.9019,0.00013,8.62725]
[1778366048813,27.46,80698.91,0.0,-0.9019,0.00013,8.62725]
[1778366052150,27.47,80702.63,0.0,-0.90142,0.00013,8.6587]
[1778366052311,27.47,80702.63,0.0,-0.90142,0.00013,8.6587]
[1778366052852,27.47,80703.15,0.0,-0.90135,0.00013,8.66344]
[1778366057887,27.47,80703.4,0.0,-0.90128,0.00013,8.66763]
[1778366060994,27.47,80703.43,0.0,-0.90127,0.00013,8.66872]
[1778366061070,27.47,80703.43,0.0,-0.90127,0.00013,8.66872]
[1778366066957,27.48,80706.41,0.0,-0.90084,0.00013,8.69623]
[1778366068175,27.48,80706.41,0.0,-0.90084,0.00013,8.69623]
[1778366068307,27.48,80706.41,0.0,-0.90084,0.00013,8.69623]
[1778366068408,27.48,80710.35,0.0,-0.90033,0.00013,8.72924]
[1778366068971,27.48,80714.08,0.0,-0.89985,0.00013,8.7605]
[1778366070317,27.48,80714.08,0.0,-0.89985,0.00013,8.7605]
[1778366070560,27.48,80714.08,0.0,-0.89985,0.00013,8.7605]
[1778366070661,27.48,80716.42,0.0,-0.89954,0.00013,8.78048]
[1778366070985,27.48,80719.67,0.0,-0.89912,0.00013,8.80748]
[1778366071994,27.48,80728.13,0.0,-0.89808,0.00013,8.87232]
[1778366073888,27.48,80734.14,0.0,-0.8973,0.00013,8.92268]
[1778366073997,27.48,80734.14,0.0,-0.8973,0.00013,8.92268]
[1778366075013,27.48,80740.01,0.0,-0.89653,0.00013,8.97182]
[1778366076688,27.48,80740.01,0.0,-0.89653,0.00013,8.97182]
[1778366076816,27.48,80740.01,0.0,-0.89653,0.00013,8.97182]
[1778366076915,27.48,80743.02,0.0,-0.89613,0.00013,8.99699]
[1778366078325,27.48,80745.0,0.0,-0.89587,0.00013,9.01359]
[1778366078560,27.48,80745.0,0.0,-0.89587,0.00013,9.01359]
[1778366082480,27.48,80747.78,0.0,-0.89551,0.00013,9.03662]
[1778366082561,27.48,80747.78,0.0,-0.89551,0.00013,9.03662]
[1778366083080,27.48,80746.36,0.0,-0.8957,0.00013,9.02454]
[1778366083308,27.48,80746.36,0.0,-0.8957,0.00013,9.02454]
[1778366083359,27.48,80746.53,0.0,-0.89568,0.00013,9.02596]
[1778366086785,27.48,80746.55,0.0,-0.89568,0.00013,9.02598]
[1778366086813,27.48,80746.55,0.0,-0.89568,0.00013,9.02598]
[1778366086882,27.48,80743.37,0.0,-0.8961,0.00013,8.9992]
[1778366088107,27.48,80738.77,0.0,-0.8967,0.00013,8.96066]
[1778366094149,27.48,80738.85,0.0,-0.89669,0.00013,8.96144]
[1778366096853,27.48,80741.03,0.0,-0.89641,0.00013,8.97971]
[1778366097060,27.48,80741.82,0.0,-0.8963,0.00013,8.98629]
[1778366097170,27.48,80747.43,0.0,-0.89556,0.00013,9.03334]
[1778366098313,27.48,80747.43,0.0,-0.89556,0.00013,9.03334]
[1778366098561,27.48,80747.43,0.0,-0.89556,0.00013,9.03334]
[1778366098662,27.48,80749.71,0.0,-0.89526,0.00013,9.05228]
[1778366101368,27.48,80750.32,0.0,-0.89519,0.00013,9.05729]
[1778366101560,27.48,80750.32,0.0,-0.89519,0.00013,9.05729]
[1778366103212,27.48,80744.19,0.0,-0.896,0.00013,9.00556]
[1778366109254,27.48,80743.21,0.0,-0.89613,0.00013,8.99716]
[1778366114289,27.48,80742.96,0.0,-0.89617,0.00013,8.99493]
[1778366118851,27.48,80743.1,0.0,-0.89615,0.00013,8.99605]
[1778366119930,27.48,80743.1,0.0,-0.89615,0.00013,8.99601]
[1778366120063,27.48,80742.89,0.0,-0.89618,0.00013,8.99424]
[1778366120164,27.48,80742.89,0.0,-0.89618,0.00013,8.99423]
[1778366125366,27.48,80742.27,0.0,-0.89626,0.00013,8.98895]
[1778366132415,27.48,80742.21,0.0,-0.89633,0.00013,8.98252]
[1778366139464,27.48,80741.98,0.0,-0.89636,0.00013,8.98062]
[1778366149534,27.48,80741.98,0.0,-0.89636,0.00013,8.98068]
[1778366154569,27.48,80742.03,0.0,-0.89635,0.00013,8.98112]
[1778366161618,27.48,80741.88,0.0,-0.89637,0.00013,8.97991]
[1778366167660,27.48,80739.64,0.0,-0.89666,0.00013,8.96126]
[1778366172695,27.48,80739.57,0.0,-0.89667,0.00013,8.96081]
[1778366180753,27.48,80740.14,0.0,-0.89659,0.00013,8.96576]
[1778366191830,27.48,80739.86,0.0,-0.89668,0.00013,8.95769]
[1778366200898,27.48,80738.14,0.0,-0.89691,0.00013,8.94339]
[1778366208954,27.48,80738.98,0.0,-0.8968,0.00013,8.95038]
[1778366213989,27.48,80738.02,0.0,-0.89692,0.00013,8.94228]
[1778366219025,27.48,80728.37,0.0,-0.89818,0.00013,8.86169]
[1778366220032,27.48,80725.64,0.0,-0.89853,0.00013,8.83906]
[1778366225067,27.48,80726.13,0.0,-0.89846,0.00013,8.84386]
[1778366230102,27.48,80726.08,0.0,-0.89846,0.00013,8.84411]
[1778366235137,27.48,80726.46,0.0,-0.89839,0.00013,8.84802]
[1778366240172,27.48,80726.11,0.0,-0.89843,0.00013,8.84589]
[1778366251249,27.49,80725.83,0.0,-0.89849,0.00013,8.83957]
[1778366264340,27.49,80725.76,0.0,-0.89846,0.00013,8.84128]
[1778366266354,27.49,80728.91,0.0,-0.89805,0.00013,8.86789]
[1778366273403,27.49,80730.25,0.0,-0.89786,0.00013,8.88]
[1778366275417,27.49,80734.96,0.0,-0.89724,0.00013,8.91957]
[1778366280452,27.5,80735.42,0.0,-0.89718,0.00013,8.92381]
[1778366288508,27.5,80735.84,0.0,-0.89711,0.00013,8.92802]
[1778366294550,27.5,80736.71,0.0,-0.89699,0.00013,8.93588]
[1778366304620,27.5,80736.28,0.0,-0.89703,0.00013,8.9333]
[1778366310662,27.5,80738.13,0.0,-0.89675,0.00013,8.95124]
[1778366320732,27.51,80739.29,0.0,-0.89659,0.00013,8.9589]
[1778366321739,27.51,80742.76,0.0,-0.89613,0.00013,8.98831]
[1778366327781,27.52,80743.6,0.0,-0.89599,0.00013,8.99725]
[1778366334830,27.52,80744.16,0.0,-0.89588,0.00013,9.004]
[1778366342886,27.52,80744.56,0.0,-0.8958,0.00013,9.00928]
[1778366347921,27.53,80746.81,0.0,-0.89548,0.00013,9.0296]
[1778366352956,27.53,80747.45,0.0,-0.89537,0.00013,9.03617]
[1778366357991,27.53,80749.68,0.0,-0.89506,0.00013,9.05593]
[1778366364034,27.53,80749.01,0.0,-0.89515,0.00013,9.05013]
[1778366373097,27.53,80748.98,0.0,-0.89522,0.00013,9.04373]
[1778366381153,27.53,80749.28,0.0,-0.89518,0.00013,9.04598]
[1778366386188,27.53,80748.63,0.0,-0.89527,0.00013,9.04037]
[1778366394244,27.53,80748.95,0.0,-0.89523,0.00013,9.04282]
[1778366400286,27.53,80748.04,0.0,-0.89536,0.00013,9.03497]
[1778366406328,27.53,80746.91,0.0,-0.89551,0.00013,9.02534]
[1778366411363,27.53,80746.91,0.0,-0.89551,0.00013,9.02531]
[1778366416398,27.53,80746.61,0.0,-0.89555,0.00013,9.02276]
[1778366421433,27.53,80746.47,0.0,-0.89557,0.00013,9.02159]
[1778366427476,27.53,80745.44,0.0,-0.8957,0.00013,9.01297]
[1778366434525,27.53,80745.7,0.0,-0.89573,0.00013,9.00939]
[1778366441098,27.53,80745.74,0.0,-0.89572,0.00013,9.0098]
[1778366446609,27.53,80745.85,0.0,-0.89569,0.00013,9.0116]
[1778366452651,27.53,80746.0,0.0,-0.89565,0.00013,9.01436]
[1778366464737,27.54,80746.02,0.0,-0.8956,0.00013,9.01745]
[1778366472793,27.54,80746.07,0.0,-0.89556,0.00013,9.01961]
[1778366481856,27.55,80745.31,0.0,-0.89563,0.00013,9.01515]
[1778366488905,27.55,80745.36,0.0,-0.8956,0.00013,9.017]
[1778366493940,27.55,80745.43,0.0,-0.89564,0.00013,9.0127]
[1778366498975,27.55,80745.55,0.0,-0.8956,0.00013,9.01489]
[1778366500989,27.55,80751.11,0.0,-0.89486,0.00013,9.06187]
[1778366508039,27.55,80755.15,0.0,-0.89431,0.00013,9.09669]
[1778366511069,27.56,80759.42,0.0,-0.89373,0.00013,9.13284]
[1778366512072,27.55,80773.99,0.0,-0.89178,0.00014,9.2552]
[1778366513079,27.55,80773.05,0.0,-0.89192,0.00014,9.24661]
[1778366514086,27.55,80763.94,0.0,-0.89316,0.00013,9.16911]
[1778366514974,27.55,80763.94,0.0,-0.89316,0.00013,9.16911]
[1778366515093,27.55,80759.52,0.0,-0.89376,0.00013,9.13138]
[1778366517107,27.55,80762.37,0.0,-0.89339,0.00013,9.1544]
[1778366518114,27.55,80766.68,0.0,-0.89282,0.00013,9.19019]
[1778366519121,27.55,80772.64,0.0,-0.89203,0.00014,9.23993]
[1778366520282,27.55,80772.64,0.0,-0.89203,0.00014,9.23993]
[1778366520311,27.55,80772.64,0.0,-0.89203,0.00014,9.23993]
[1778366521075,27.55,80773.6,0.0,-0.8919,0.00014,9.24792]
[1778366521135,27.55,80775.38,0.0,-0.89166,0.00014,9.26284]
[1778366526170,27.54,80778.25,0.0,-0.89128,0.00014,9.28633]
[1778366527257,27.54,80778.25,0.0,-0.89128,0.00014,9.28633]
[1778366527310,27.54,80778.25,0.0,-0.89128,0.00014,9.28633]
[1778366527290,27.54,80778.73,0.0,-0.89122,0.00014,9.2902]
[1778366531313,27.54,80778.5,0.0,-0.89126,0.00014,9.28764]
[1778366533060,27.54,80780.14,0.0,-0.89105,0.00014,9.3011]
[1778366538254,27.54,80780.68,0.0,-0.89099,0.00014,9.30435]
[1778366540269,27.54,80784.61,0.0,-0.89047,0.00014,9.33722]
[1778366541183,27.54,80784.61,0.0,-0.89047,0.00014,9.33722]
[1778366541307,27.54,80784.61,0.0,-0.89047,0.00014,9.33722]
[1778366541398,27.54,80781.6,0.0,-0.89088,0.00014,9.31145]
[1778366541848,27.54,80781.6,0.0,-0.89088,0.00014,9.31145]
[1778366542060,27.54,80781.6,0.0,-0.89088,0.00014,9.31145]
[1778366542283,27.54,80780.78,0.0,-0.891,0.00014,9.30428]
[1778366546935,27.54,80779.41,0.0,-0.89119,0.00014,9.29225]
[1778366547064,27.54,80779.41,0.0,-0.89119,0.00014,9.29225]
[1778366550921,27.53,80780.13,0.0,-0.89111,0.00014,9.2971]
[1778366551063,27.53,80780.13,0.0,-0.89111,0.00014,9.2971]
[1778366551347,27.53,80782.69,0.0,-0.89082,0.00014,9.31265]
[1778366551970,27.53,80782.69,0.0,-0.89082,0.00014,9.31265]
[1778366552068,27.53,80782.69,0.0,-0.89082,0.00014,9.31265]
[1778366552354,27.53,80786.18,0.0,-0.89035,0.00014,9.342]
[1778366557389,27.53,80787.07,0.0,-0.89025,0.00014,9.34804]
[1778366560373,27.53,80786.97,0.0,-0.89028,0.00014,9.34658]
[1778366560560,27.53,80787.33,0.0,-0.89023,0.00014,9.34933]
[1778366561218,27.53,80787.33,0.0,-0.89023,0.00014,9.34933]
[1778366561309,27.53,80787.33,0.0,-0.89023,0.00014,9.34933]
[1778366561417,27.53,80787.78,0.0,-0.89018,0.00014,9.35285]
[1778366566299,27.53,80787.78,0.0,-0.89018,0.00014,9.35285]
[1778366566308,27.53,80787.78,0.0,-0.89018,0.00014,9.35285]
[1778366573305,27.52,80788.96,0.0,-0.89006,0.00014,9.36044]
[1778366573356,27.52,80788.89,0.0,-0.89008,0.00014,9.35864]
[1778366573561,27.52,80788.89,0.0,-0.89008,0.00014,9.35864]
[1778366573604,27.52,80788.53,0.0,-0.89013,0.00014,9.35559]
[1778366576003,27.52,80792.26,0.0,-0.88963,0.00014,9.38671]
[1778366577060,27.52,80792.26,0.0,-0.88963,0.00014,9.38671]
[1778366582569,27.52,80794.92,0.0,-0.88931,0.00014,9.40684]
[1778366585590,27.51,80798.01,0.0,-0.8889,0.00014,9.4321]
[1778366587325,27.51,80798.01,0.0,-0.8889,0.00014,9.4321]
[1778366587460,27.51,80799.83,0.0,-0.88866,0.00014,9.44682]
[1778366587566,27.51,80799.83,0.0,-0.88866,0.00014,9.44682]
[1778366587604,27.51,80801.18,0.0,-0.88847,0.00014,9.45833]
[1778366591632,27.51,80804.7,0.0,-0.88801,0.00014,9.48662]
[1778366597167,27.51,80805.84,0.0,-0.88788,0.00014,9.4945]
[1778366597308,27.51,80805.84,0.0,-0.88788,0.00014,9.4945]
[1778366597366,27.51,80805.84,0.0,-0.88788,0.00014,9.4945]
[1778366597409,27.5,80806.18,0.0,-0.88785,0.00014,9.49648]
[1778366597559,27.5,80806.18,0.0,-0.88785,0.00014,9.49648]
[1778366597677,27.5,80806.5,0.0,-0.88781,0.00014,9.49921]
[1778366601702,27.5,80809.48,0.0,-0.88742,0.00014,9.52279]
[1778366606410,27.5,80809.83,0.0,-0.8874,0.00014,9.5243]
[1778366606559,27.5,80812.05,0.0,-0.8871,0.00014,9.5428]
[1778366612780,27.48,80812.92,0.0,-0.88717,0.00014,9.53617]
[1778366614228,27.48,80812.92,0.0,-0.88717,0.00014,9.53617]
[1778366614309,27.48,80812.92,0.0,-0.88717,0.00014,9.53617]
[1778366614547,27.48,80812.74,0.0,-0.88721,0.00014,9.53365]
[1778366614560,27.48,80812.74,0.0,-0.88721,0.00014,9.53365]
[1778366614793,27.48,80813.26,0.0,-0.88714,0.00014,9.5381]
[1778366619828,27.47,80811.99,0.0,-0.88735,0.00014,9.52481]
[1778366623861,27.47,80811.95,0.0,-0.88738,0.00014,9.52354]
[1778366624174,27.47,80811.95,0.0,-0.88738,0.00014,9.52354]
[1778366624310,27.47,80811.95,0.0,-0.88738,0.00014,9.52354]
[1778366624394,27.47,80811.95,0.0,-0.8874,0.00014,9.52217]
[1778366630905,27.46,80811.17,0.0,-0.88755,0.00014,9.51284]
[1778366641982,27.46,80811.67,0.0,-0.88756,0.00014,9.51239]
[1778366649031,27.45,80811.45,0.0,-0.88764,0.00014,9.50758]
[1778366654066,27.44,80812.1,0.0,-0.88759,0.00014,9.51067]
[1778366658094,27.44,80807.9,0.0,-0.8882,0.00014,9.47309]
[1778366666150,27.43,80806.5,0.0,-0.88846,0.00014,9.4573]
[1778366669650,27.43,80806.61,0.0,-0.88845,0.00014,9.45768]
[1778366669734,27.43,80806.61,0.0,-0.88847,0.00014,9.45655]
[1778366673199,27.43,80801.35,0.0,-0.8893,0.00014,9.40347]
[1778366674594,27.43,80800.39,0.0,-0.88944,0.00014,9.39478]
[1778366675213,27.42,80800.18,0.0,-0.88947,0.00014,9.39251]
[1778366680248,27.42,80799.66,0.0,-0.88959,0.00014,9.38563]
[1778366684207,27.42,80799.83,0.0,-0.88957,0.00014,9.38659]
[1778366690318,27.41,80800.92,0.0,-0.88949,0.00014,9.39138]
[1778366700146,27.41,80800.92,0.0,-0.88952,0.00014,9.38983]
[1778366700310,27.41,80800.92,0.0,-0.88952,0.00014,9.38983]
[1778366700354,27.4,80800.92,0.0,-0.88957,0.00014,9.38665]
[1778366706433,27.4,80800.99,0.0,-0.88959,0.00014,9.38542]
[1778366716503,27.39,80800.72,0.0,-0.88968,0.00014,9.38004]
[1778366723552,27.39,80800.52,0.0,-0.88974,0.00014,9.37622]
[1778366730601,27.38,80800.67,0.0,-0.88976,0.00014,9.37539]
[1778366744700,27.38,80801.45,0.0,-0.88978,0.00014,9.37193]
[1778366752756,27.37,80801.36,0.0,-0.88983,0.00014,9.3688]
[1778366763839,27.36,80801.94,0.0,-0.88984,0.00014,9.36822]
[1778366770888,27.35,80801.95,0.0,-0.88989,0.00014,9.3648]
[1778366775923,27.35,80803.68,0.0,-0.8897,0.00014,9.37707]
[1778366780958,27.34,80803.65,0.0,-0.88974,0.00014,9.37428]
[1778366783840,27.34,80803.79,0.0,-0.88973,0.00014,9.37498]
[1778366784060,27.34,80803.79,0.0,-0.88973,0.00014,9.37498]
[1778366790021,27.34,80803.76,0.0,-0.8898,0.00014,9.37076]
[1778366795056,27.33,80803.93,0.0,-0.88987,0.00014,9.36388]
[1778366798141,27.33,80803.96,0.0,-0.88989,0.00014,9.36318]
[1778366798311,27.33,80803.96,0.0,-0.88989,0.00014,9.36318]
[1778366798387,27.33,80802.82,0.0,-0.89006,0.00014,9.3525]
[1778366798881,27.33,80802.82,0.0,-0.89006,0.00014,9.3525]
[1778366799069,27.33,80802.82,0.0,-0.89006,0.00014,9.3525]
[1778366806133,27.32,80801.39,0.0,-0.89031,0.00014,9.33719]
[1778366813763,27.32,80801.39,0.0,-0.89033,0.00014,9.33545]
[1778366814547,27.32,80801.39,0.0,-0.89033,0.00014,9.33545]
[1778366814560,27.32,80801.39,0.0,-0.89033,0.00014,9.33545]
[1778366815064,27.31,80801.24,0.0,-0.89039,0.00014,9.332]
[1778366815196,27.31,80801.3,0.0,-0.89038,0.00014,9.33251]
[1778366823252,27.31,80801.26,0.0,-0.89044,0.00014,9.32873]
[1778366824088,27.31,80801.26,0.0,-0.89044,0.00014,9.32873]
[1778366824309,27.31,80801.26,0.0,-0.89044,0.00014,9.32873]
[1778366833266,27.3,80801.77,0.0,-0.89042,0.00014,9.33052]
[1778366833307,27.3,80801.77,0.0,-0.89042,0.00014,9.33052]
[1778366833322,27.3,80793.18,0.0,-0.89163,0.00014,9.25499]
[1778366835336,27.3,80790.03,0.0,-0.89207,0.00014,9.22752]
[1778366836944,27.3,80789.93,0.0,-0.89209,0.00014,9.22638]
[1778366837062,27.3,80789.93,0.0,-0.89209,0.00014,9.22638]
[1778366837350,27.3,80789.94,0.0,-0.89209,0.00014,9.22618]
[1778366841906,27.29,80789.11,0.0,-0.89223,0.00014,9.21792]
[1778366842057,27.29,80789.11,0.0,-0.89223,0.00014,9.21792]
[1778366849435,27.29,80789.5,0.0,-0.89219,0.00014,9.2203]
[1778366853060,27.29,80789.61,0.0,-0.89224,0.00014,9.21504]
[1778366854722,27.29,80789.57,0.0,-0.89224,0.00014,9.21461]
[1778366854807,27.29,80789.57,0.0,-0.89224,0.00014,9.21461]
[1778366855477,27.29,80789.39,0.0,-0.89227,0.00014,9.21289]
[1778366861519,27.29,80789.69,0.0,-0.89224,0.00014,9.21489]
[1778366868890,27.29,80789.69,0.0,-0.89224,0.00014,9.21489]
[1778366879646,27.29,80788.72,0.0,-0.8924,0.00014,9.20496]
[1778366889716,27.29,80788.72,0.0,-0.89241,0.00014,9.20415]
[1778366903817,27.28,80788.6,0.0,-0.89248,0.00014,9.19988]
[1778366904922,27.28,80788.6,0.0,-0.89248,0.00014,9.19988]
[1778366905065,27.28,80788.6,0.0,-0.89248,0.00014,9.19988]
[1778366911873,27.27,80788.6,0.0,-0.89262,0.00014,9.18922]
[1778366920936,27.26,80788.6,0.0,-0.8927,0.00014,9.18396]
[1778366924089,27.26,80787.84,0.0,-0.89282,0.00014,9.17631]
[1778366924313,27.26,80787.84,0.0,-0.89282,0.00014,9.17631]
[1778366924413,27.26,80782.59,0.0,-0.89355,0.00014,9.13079]
[1778366928302,27.25,80781.77,0.0,-0.89369,0.00014,9.12228]
[1778366928311,27.25,80781.77,0.0,-0.89369,0.00014,9.12228]
[1778366928403,27.25,80781.73,0.0,-0.89371,0.00014,9.12092]
[1778366935037,27.25,80781.17,0.0,-0.89383,0.00014,9.11313]
[1778366936879,27.24,80779.32,0.0,-0.89409,0.00014,9.09691]
[1778366937069,27.24,80779.32,0.0,-0.89409,0.00014,9.09691]
[1778366938058,27.24,80773.93,0.0,-0.89483,0.00013,9.05018]
[1778366940962,27.24,80772.67,0.0,-0.89503,0.00013,9.03778]
[1778366941061,27.24,80772.67,0.0,-0.89503,0.00013,9.03778]
[1778366941079,27.24,80772.7,0.0,-0.89504,0.00013,9.03718]
[1778366947121,27.23,80771.92,0.0,-0.89523,0.00013,9.02553]
[1778366950729,27.23,80771.89,0.0,-0.89526,0.00013,9.02361]
[1778366950819,27.23,80771.89,0.0,-0.89526,0.00013,9.02361]
[1778366956184,27.21,80770.8,0.0,-0.89549,0.00013,9.00861]
[1778366956958,27.21,80770.8,0.0,-0.89549,0.00013,9.00861]
[1778366957058,27.21,80770.8,0.0,-0.89549,0.00013,9.00861]
[1778366960973,27.21,80769.45,0.0,-0.89573,0.00013,8.994]
[1778366961058,27.21,80769.45,0.0,-0.89573,0.00013,8.994]
[1778366961219,27.21,80769.47,0.0,-0.89574,0.00013,8.99339]
[1778366966254,27.2,80769.43,0.0,-0.8958,0.00013,8.98921]
[1778366974310,27.19,80769.67,0.0,-0.89592,0.00013,8.9794]
[1778366979704,27.19,80767.24,0.0,-0.89627,0.00013,8.95736]
[1778366983062,27.18,80767.3,0.0,-0.89631,0.00013,8.95511]
[1778366988408,27.17,80766.97,0.0,-0.89643,0.00013,8.94709]
[1778366991345,27.17,80766.74,0.0,-0.89649,0.00013,8.94381]
[1778366991557,27.17,80766.74,0.0,-0.89649,0.00013,8.94381]
[1778366991658,27.17,80766.74,0.0,-0.89651,0.00013,8.94249]
[1778366998478,27.16,80766.81,0.0,-0.89657,0.00013,8.93852]
[1778367000181,27.16,80766.81,0.0,-0.89657,0.00013,8.93852]
[1778367000308,27.16,80766.81,0.0,-0.89657,0.00013,8.93852]
[1778367007541,27.15,80766.53,0.0,-0.8967,0.00013,8.93067]
[1778367013583,27.14,80766.17,0.0,-0.8968,0.00013,8.9239]
[1778367019625,27.13,80766.0,0.0,-0.89688,0.00013,8.91882]
[1778367024660,27.13,80766.07,0.0,-0.89692,0.00013,8.9164]
[1778367032716,27.12,80766.1,0.0,-0.89705,0.00013,8.90597]
[1778367037751,27.11,80766.1,0.0,-0.8971,0.00013,8.90303]
[1778367042787,27.11,80766.04,0.0,-0.89715,0.00013,8.89959]
[1778367045875,27.11,80766.0,0.0,-0.89718,0.00013,8.89808]
[1778367046059,27.1,80766.04,0.0,-0.89718,0.00013,8.89784]
[1778367049375,27.1,80766.04,0.0,-0.89721,0.00013,8.89611]
[1778367049558,27.1,80766.04,0.0,-0.89721,0.00013,8.89611]
[1778367049659,27.1,80766.04,0.0,-0.89722,0.00013,8.89553]
[1778367054871,27.09,80766.36,0.0,-0.89722,0.00013,8.89536]
[1778367063935,27.08,80765.89,0.0,-0.89737,0.00013,8.88625]
[1778367068468,27.08,80765.86,0.0,-0.8974,0.00013,8.88431]
[1778367073595,27.08,80765.85,0.0,-0.89744,0.00013,8.88143]
[1778367079042,27.07,80765.85,0.0,-0.8975,0.00013,8.87755]
[1778367085082,27.06,80765.92,0.0,-0.89755,0.00013,8.87485]
[1778367090117,27.06,80766.17,0.0,-0.89756,0.00013,8.87426]
[1778367091610,27.06,80766.17,0.0,-0.89756,0.00013,8.87426]
[1778367091809,27.06,80766.17,0.0,-0.89756,0.00013,8.87426]
[1778367095595,27.05,80765.99,0.0,-0.89767,0.00013,8.86472]
[1778367095809,27.05,80765.99,0.0,-0.89767,0.00013,8.86472]
[1778367095910,27.05,80765.99,0.0,-0.89769,0.00013,8.86367]
[1778367101194,27.05,80766.18,0.0,-0.89771,0.00013,8.86265]
[1778367107241,27.04,80765.97,0.0,-0.89778,0.00013,8.85775]
[1778367108816,27.04,80765.97,0.0,-0.89778,0.00013,8.85775]
[1778367109060,27.04,80766.05,0.0,-0.89779,0.00013,8.8574]
[1778367115293,27.03,80767.12,0.0,-0.8977,0.00013,8.86337]
[1778367120328,27.03,80766.95,0.0,-0.89776,0.00013,8.85935]
[1778367125363,27.02,80766.95,0.0,-0.8978,0.00013,8.85682]
[1778367130398,27.02,80766.85,0.0,-0.89785,0.00013,8.85345]
[1778367132252,27.02,80766.85,0.0,-0.89785,0.00013,8.85345]
[1778367132308,27.02,80766.85,0.0,-0.89785,0.00013,8.85345]
[1778367136083,27.02,80766.98,0.0,-0.89787,0.00013,8.85256]
[1778367136310,27.02,80766.98,0.0,-0.89787,0.00013,8.85256]
[1778367136440,27.01,80766.85,0.0,-0.8979,0.00013,8.85046]
[1778367141606,27.01,80767.0,0.0,-0.89791,0.00013,8.84976]
[1778367143313,27.01,80767.08,0.0,-0.89792,0.00013,8.84946]
[1778367149531,27.0,80766.6,0.0,-0.89803,0.00013,8.84196]
[1778367154659,27.0,80766.64,0.0,-0.89811,0.00013,8.83497]
[1778367161615,26.99,80766.64,0.0,-0.89818,0.00013,8.83065]
[1778367162369,26.99,80766.64,0.0,-0.89818,0.00013,8.83065]
[1778367162558,26.99,80766.64,0.0,-0.89818,0.00013,8.83065]
[1778367165768,26.99,80766.83,0.0,-0.89818,0.00013,8.83034]
[1778367165809,26.99,80766.83,0.0,-0.89818,0.00013,8.83034]
[1778367165869,26.99,80766.76,0.0,-0.8982,0.00013,8.82926]
[1778367172692,26.98,80770.0,0.0,-0.89782,0.00013,8.85339]
[1778367173149,26.98,80770.0,0.0,-0.89782,0.00013,8.85339]
[1778367173311,26.98,80770.0,0.0,-0.89782,0.00013,8.85339]
[1778367173699,26.98,80774.42,0.0,-0.89724,0.00013,8.89045]
[1778367176975,26.98,80776.25,0.0,-0.89701,0.00013,8.90505]
[1778367177061,26.98,80776.25,0.0,-0.89701,0.00013,8.90505]
[1778367177727,26.98,80776.0,0.0,-0.89706,0.00013,8.90191]
[1778367179423,26.98,80776.0,0.0,-0.89706,0.00013,8.90191]
[1778367179561,26.98,80776.0,0.0,-0.89706,0.00013,8.90191]
[1778367179741,26.97,80772.41,0.0,-0.89756,0.00013,8.87035]
[1778367184013,26.97,80770.89,0.0,-0.89778,0.00013,8.85606]
[1778367184059,26.97,80770.89,0.0,-0.89778,0.00013,8.85606]
[1778367184776,26.97,80770.18,0.0,-0.89789,0.00013,8.84913]
[1778367189114,26.97,80770.18,0.0,-0.89789,0.00013,8.84913]
[1778367189308,26.97,80770.18,0.0,-0.89789,0.00013,8.84913]
[1778367194846,26.96,80771.0,0.0,-0.89786,0.00013,8.85105]
[1778367200889,26.95,80771.04,0.0,-0.89791,0.00013,8.84807]
[1778367206397,26.95,80771.04,0.0,-0.89794,0.00013,8.8464]
[1778367206558,26.95,80771.04,0.0,-0.89794,0.00013,8.8464]
[1778367206659,26.95,80771.04,0.0,-0.89795,0.00013,8.84528]
[1778367207813,26.95,80771.04,0.0,-0.89795,0.00013,8.84528]
[1778367208062,26.95,80771.04,0.0,-0.89795,0.00013,8.84528]
[1778367219014,26.93,80771.04,0.0,-0.89812,0.00013,8.83228]
[1778367229084,26.92,80769.01,0.0,-0.89848,0.00013,8.80966]
[1778367231313,26.92,80767.42,0.0,-0.89871,0.00013,8.79516]
[1778367232105,26.92,80763.47,0.0,-0.89924,0.00013,8.76115]
[1778367234220,26.92,80762.8,0.0,-0.89934,0.00013,8.75462]
[1778367234310,26.92,80762.8,0.0,-0.89934,0.00013,8.75462]
[1778367235126,26.92,80761.94,0.0,-0.89946,0.00013,8.74691]
[1778367236133,26.92,80756.97,0.0,-0.90012,0.00013,8.70442]
[1778367239154,26.92,80753.63,0.0,-0.90057,0.00013,8.6752]
[1778367243676,26.92,80754.28,0.0,-0.90049,0.00013,8.6804]
[1778367243808,26.92,80754.28,0.0,-0.90049,0.00013,8.6804]
[1778367249224,26.91,80753.96,0.0,-0.90057,0.00013,8.67515]
[1778367252924,26.91,80753.96,0.0,-0.90058,0.00013,8.67462]
[1778367253061,26.91,80753.96,0.0,-0.90058,0.00013,8.67462]
[1778367253025,26.91,80753.96,0.0,-0.90059,0.00013,8.67411]
[1778367259294,26.91,80753.18,0.0,-0.90071,0.00013,8.66602]
[1778367264329,26.91,80753.44,0.0,-0.9007,0.00013,8.66714]
[1778367273392,26.9,80752.86,0.0,-0.90086,0.00013,8.65453]
[1778367279434,26.9,80750.29,0.0,-0.90121,0.00013,8.63184]
[1778367284469,26.9,80748.67,0.0,-0.90143,0.00013,8.61764]
[1778367289504,26.9,80746.93,0.0,-0.90166,0.00013,8.60263]
[1778367295546,26.9,80746.88,0.0,-0.90167,0.00013,8.60196]
[1778367300581,26.9,80746.36,0.0,-0.90174,0.00013,8.59751]
[1778367306623,26.9,80745.25,0.0,-0.90188,0.00013,8.58824]
[1778367311658,26.9,80744.41,0.0,-0.90199,0.00013,8.5813]
[1778367317700,26.9,80743.93,0.0,-0.90205,0.00013,8.57754]
[1778367325756,26.9,80743.21,0.0,-0.90213,0.00013,8.57199]
[1778367332805,26.9,80743.22,0.0,-0.90218,0.00013,8.56688]
[1778367337840,26.9,80742.03,0.0,-0.90233,0.00013,8.55735]
[1778367343882,26.9,80742.02,0.0,-0.90232,0.00013,8.55792]
[1778367347910,26.9,80747.09,0.0,-0.90165,0.00013,8.60102]
[1778367348917,26.9,80752.51,0.0,-0.90095,0.00013,8.64678]
[1778367350931,26.9,80760.37,0.0,-0.89992,0.00013,8.71316]
[1778367355968,26.9,80760.71,0.0,-0.89988,0.00013,8.71534]
[1778367362010,26.9,80759.58,0.0,-0.90005,0.00013,8.70489]
[1778367362457,26.9,80759.58,0.0,-0.90005,0.00013,8.70489]
[1778367365315,26.9,80759.43,0.0,-0.90007,0.00013,8.7032]
[1778367366039,26.9,80755.39,0.0,-0.9006,0.00013,8.66888]
[1778367367046,26.9,80750.91,0.0,-0.90119,0.00013,8.63095]
[1778367368059,26.9,80750.91,0.0,-0.90119,0.00013,8.63095]
[1778367368108,26.9,80750.75,0.0,-0.90121,0.00013,8.62957]
[1778367368311,26.9,80750.75,0.0,-0.90121,0.00013,8.62957]
[1778367369061,26.9,80747.16,0.0,-0.90168,0.00013,8.59926]
[1778367370043,26.9,80747.16,0.0,-0.90168,0.00013,8.59926]
[1778367370059,26.9,80747.16,0.0,-0.90168,0.00013,8.59926]
[1778367375103,26.9,80744.08,0.0,-0.90208,0.00013,8.57355]
[1778367378574,26.9,80742.45,0.0,-0.90228,0.00013,8.55999]
[1778367378809,26.9,80742.45,0.0,-0.90228,0.00013,8.55999]
[1778367380939,26.9,80742.48,0.0,-0.90228,0.00013,8.56037]
[1778367381066,26.9,80742.48,0.0,-0.90228,0.00013,8.56037]
[1778367381162,26.9,80742.48,0.0,-0.90228,0.00013,8.56043]
[1778367390208,26.9,80741.65,0.0,-0.90238,0.00013,8.55399]
[1778367397257,26.9,80741.55,0.0,-0.90244,0.00013,8.5478]
[1778367402294,26.9,80740.34,0.0,-0.90259,0.00013,8.53796]
[1778367410666,26.9,80740.2,0.0,-0.9026,0.00013,8.53708]
[1778367410813,26.9,80740.2,0.0,-0.9026,0.00013,8.53708]
[1778367419393,26.9,80740.06,0.0,-0.90262,0.00013,8.53627]
[1778367419558,26.9,80740.06,0.0,-0.90262,0.00013,8.53627]
[1778367419657,26.91,80748.27,0.0,-0.90154,0.00013,8.60589]
[1778367421426,26.9,80751.27,0.0,-0.90116,0.00013,8.6311]
[1778367422512,26.9,80751.27,0.0,-0.90116,0.00013,8.6311]
[1778367422559,26.9,80751.27,0.0,-0.90116,0.00013,8.6311]
[1778367422613,26.9,80750.89,0.0,-0.90121,0.00013,8.62783]
[1778367428475,26.9,80750.85,0.0,-0.90122,0.00013,8.62715]
[1778367433510,26.9,80750.58,0.0,-0.90126,0.00013,8.6246]
[1778367437733,26.9,80750.22,0.0,-0.90131,0.00013,8.62142]
[1778367437808,26.9,80750.22,0.0,-0.90131,0.00013,8.62142]
[1778367449622,26.9,80750.18,0.0,-0.90132,0.00013,8.62043]
[1778367454657,26.9,80750.32,0.0,-0.90136,0.00013,8.61553]
[1778367459692,26.9,80750.44,0.0,-0.90135,0.00013,8.6163]
[1778367464727,26.9,80749.92,0.0,-0.90142,0.00013,8.61169]
[1778367469762,26.9,80749.85,0.0,-0.90144,0.00013,8.61089]
[1778367477818,26.9,80749.92,0.0,-0.90143,0.00013,8.61112]
[1778367482854,26.9,80749.89,0.0,-0.90144,0.00013,8.61064]
[1778367492925,26.9,80749.85,0.0,-0.90145,0.00013,8.60985]
[1778367498967,26.9,80749.92,0.0,-0.90145,0.00013,8.61016]
[1778367500660,26.9,80749.96,0.0,-0.90144,0.00013,8.61041]
[1778367504198,26.9,80749.89,0.0,-0.90145,0.00013,8.60968]
[1778367504308,26.9,80749.89,0.0,-0.90145,0.00013,8.60968]
[1778367504299,26.9,80749.89,0.0,-0.90146,0.00013,8.60963]
[1778367518100,26.9,80749.92,0.0,-0.90152,0.00013,8.60342]
[1778367525149,26.9,80749.92,0.0,-0.90152,0.00013,8.60314]
[1778367530184,26.9,80749.89,0.0,-0.90153,0.00013,8.6027]
[1778367539249,26.89,80750.19,0.0,-0.9015,0.00013,8.60483]
[1778367544284,26.89,80749.92,0.0,-0.90153,0.00013,8.60236]
[1778367549322,26.89,80749.85,0.0,-0.90155,0.00013,8.60162]
[1778367554357,26.89,80741.4,0.0,-0.90264,0.00013,8.5304]
[1778367557378,26.89,80739.56,0.0,-0.90288,0.00013,8.51523]
[1778367562413,26.9,80738.76,0.0,-0.90297,0.00013,8.50904]
[1778367573490,26.9,80738.72,0.0,-0.90302,0.00013,8.50394]
[1778367578525,26.9,80738.65,0.0,-0.90302,0.00013,8.50389]
[1778367583945,26.9,80738.21,0.0,-0.90307,0.00013,8.50053]
[1778367592629,26.9,80738.25,0.0,-0.90304,0.00013,8.50217]
[1778367596657,26.9,80742.93,0.0,-0.90243,0.00013,8.54194]
[1778367597664,26.9,80757.14,0.0,-0.90058,0.00013,8.66179]
[1778367598671,26.9,80760.92,0.0,-0.90009,0.00013,8.69365]
[1778367601692,26.9,80754.32,0.0,-0.90096,0.00013,8.63734]
[1778367603706,26.9,80750.53,0.0,-0.90146,0.00013,8.60522]
[1778367608742,26.9,80757.62,0.0,-0.90053,0.00013,8.66487]
[1778367610756,26.9,80761.91,0.0,-0.89997,0.00013,8.70089]
[1778367615791,26.9,80762.91,0.0,-0.89986,0.00013,8.7084]
[1778367620826,26.9,80762.29,0.0,-0.89996,0.00013,8.7021]
[1778367622390,26.9,80762.29,0.0,-0.89996,0.00013,8.7021]
[1778367625317,26.89,80765.34,0.0,-0.89957,0.00013,8.72725]
[1778367630896,26.89,80765.69,0.0,-0.89955,0.00013,8.72835]
[1778367632910,26.89,80775.15,0.0,-0.89836,0.00013,8.80231]
[1778367634263,26.89,80775.15,0.0,-0.89836,0.00013,8.80231]
[1778367634308,26.89,80775.15,0.0,-0.89836,0.00013,8.80231]
[1778367634358,26.89,80778.15,0.0,-0.89797,0.00013,8.82705]
[1778367636477,26.89,80779.87,0.0,-0.89774,0.00013,8.84172]
[1778367636560,26.89,80780.24,0.0,-0.8977,0.00013,8.84443]
[1778367636661,26.89,80780.24,0.0,-0.89771,0.00013,8.84399]
[1778367640870,26.88,80782.27,0.0,-0.89746,0.00013,8.85998]
[1778367641064,26.88,80782.27,0.0,-0.89746,0.00013,8.85998]
[1778367642981,26.88,80786.68,0.0,-0.89689,0.00013,8.89623]
[1778367643988,26.88,80790.4,0.0,-0.89639,0.00014,8.92756]
[1778367644949,26.88,80790.4,0.0,-0.89639,0.00014,8.92756]
[1778367645066,26.88,80790.4,0.0,-0.89639,0.00014,8.92756]
[1778367648413,26.88,80791.69,0.0,-0.89624,0.00014,8.93695]
[1778367648515,26.88,80788.19,0.0,-0.89674,0.00013,8.90586]
[1778367648560,26.88,80788.19,0.0,-0.89674,0.00013,8.90586]
[1778367649103,26.88,80788.19,0.0,-0.89674,0.00013,8.90586]
[1778367649316,26.88,80788.19,0.0,-0.89674,0.00013,8.90586]
[1778367655068,26.87,80786.28,0.0,-0.89704,0.00013,8.88655]
[1778367660103,26.87,80786.4,0.0,-0.89706,0.00013,8.8851]
[1778367662137,26.86,80786.26,0.0,-0.89709,0.00013,8.88341]
[1778367662309,26.86,80786.26,0.0,-0.89709,0.00013,8.88341]
[1778367665640,26.86,80787.15,0.0,-0.89699,0.00013,8.88955]
[1778367665810,26.86,80787.15,0.0,-0.89699,0.00013,8.88955]
[1778367666162,26.86,80787.12,0.0,-0.89701,0.00013,8.88831]
[1778367671197,26.85,80787.11,0.0,-0.89706,0.00013,8.88526]
[1778367673309,26.85,80787.68,0.0,-0.89699,0.00013,8.88964]
[1778367679253,26.85,80788.09,0.0,-0.89699,0.00013,8.88965]
[1778367683356,26.84,80788.79,0.0,-0.89692,0.00013,8.89415]
[1778367683559,26.84,80788.79,0.0,-0.89692,0.00013,8.89415]
[1778367685451,26.84,80789.11,0.0,-0.89689,0.00013,8.89639]
[1778367685564,26.84,80789.11,0.0,-0.89689,0.00013,8.89639]
[1778367685552,26.84,80789.21,0.0,-0.89689,0.00013,8.89624]
[1778367691338,26.84,80790.87,0.0,-0.89677,0.00014,8.90149]
[1778367696372,26.83,80791.12,0.0,-0.89678,0.00014,8.90112]
[1778367696948,26.83,80791.12,0.0,-0.89678,0.00014,8.90112]
[1778367697060,26.83,80791.12,0.0,-0.89678,0.00014,8.90112]
[1778367704429,26.82,80790.84,0.0,-0.89688,0.00013,8.89481]
[1778367708310,26.82,80791.16,0.0,-0.89686,0.00014,8.89612]
[1778367708559,26.82,80791.16,0.0,-0.89686,0.00014,8.89612]
[1778367710401,26.82,80793.52,0.0,-0.89656,0.00014,8.91538]
[1778367710565,26.82,80793.52,0.0,-0.89656,0.00014,8.91538]
[1778367710471,26.82,80793.83,0.0,-0.89652,0.00014,8.91753]
[1778367717520,26.81,80793.99,0.0,-0.89656,0.00014,8.91538]
[1778367723562,26.81,80794.06,0.0,-0.89659,0.00014,8.91306]
[1778367726875,26.8,80793.88,0.0,-0.89664,0.00014,8.91009]
[1778367727059,26.8,80793.88,0.0,-0.89664,0.00014,8.91009]
[1778367732628,26.8,80793.77,0.0,-0.8967,0.00014,8.90634]
[1778367732727,26.8,80793.77,0.0,-0.8967,0.00014,8.90634]
[1778367732808,26.8,80793.77,0.0,-0.8967,0.00014,8.90634]
[1778367733392,26.8,80793.77,0.0,-0.8967,0.00014,8.90634]
[1778367733564,26.8,80793.77,0.0,-0.8967,0.00014,8.90634]
[1778367733411,26.8,80793.77,0.0,-0.89671,0.00014,8.90589]
[1778367744929,26.79,80795.04,0.0,-0.89657,0.00014,8.91493]
[1778367745311,26.79,80795.04,0.0,-0.89657,0.00014,8.91493]
[1778367750755,26.78,80795.57,0.0,-0.89659,0.00014,8.91369]
[1778367755790,26.78,80795.64,0.0,-0.89667,0.00014,8.90628]
[1778367760825,26.78,80795.64,0.0,-0.8967,0.00014,8.90423]
[1778367767874,26.77,80795.21,0.0,-0.89681,0.00014,8.89774]
[1778367775930,26.76,80795.35,0.0,-0.89684,0.00014,8.89584]
[1778367785322,26.76,80795.35,0.0,-0.89685,0.00014,8.89471]
[1778367785560,26.76,80795.35,0.0,-0.89685,0.00014,8.89471]
[1778367787210,26.76,80795.29,0.0,-0.8969,0.00014,8.89159]
[1778367787315,26.76,80795.29,0.0,-0.8969,0.00014,8.89159]
[1778367787366,26.76,80795.29,0.0,-0.89692,0.00014,8.89086]
[1778367793050,26.75,80795.01,0.0,-0.89698,0.00014,8.88667]
[1778367801106,26.75,80795.23,0.0,-0.897,0.00014,8.88571]
[1778367804224,26.75,80796.68,0.0,-0.89681,0.00014,8.89744]
[1778367804308,26.75,80796.68,0.0,-0.89681,0.00014,8.89744]
[1778367806141,26.74,80800.65,0.0,-0.89629,0.00014,8.93043]
[1778367811176,26.75,80808.2,0.0,-0.89531,0.00014,8.99004]
[1778367811770,26.75,80808.2,0.0,-0.89531,0.00014,8.99004]
[1778367811810,26.75,80808.2,0.0,-0.89531,0.00014,8.99004]
[1778367813971,26.75,80810.22,0.0,-0.89503,0.00014,9.00766]
[1778367814062,26.75,80810.22,0.0,-0.89503,0.00014,9.00766]
[1778367814197,26.75,80810.26,0.0,-0.89503,0.00014,9.00809]
[1778367819233,26.75,80810.49,0.0,-0.89499,0.00014,9.01051]
[1778367822254,26.75,80819.45,0.0,-0.89375,0.00014,9.08827]
[1778367823638,26.75,80819.45,0.0,-0.89375,0.00014,9.08827]
[1778367823688,26.75,80830.2,0.0,-0.89225,0.00014,9.1816]
[1778367823808,26.75,80830.2,0.0,-0.89225,0.00014,9.1816]
[1778367824268,26.75,80833.55,0.0,-0.89178,0.00014,9.21074]
[1778367825275,26.75,80832.68,0.0,-0.89191,0.00014,9.20301]
[1778367827289,26.75,80826.37,0.0,-0.8928,0.00014,9.14777]
[1778367827854,26.75,80826.37,0.0,-0.8928,0.00014,9.14777]
[1778367828902,26.75,80824.03,0.0,-0.89313,0.00014,9.12726]
[1778367829063,26.75,80824.03,0.0,-0.89313,0.00014,9.12726]
[1778367829303,26.75,80823.09,0.0,-0.89326,0.00014,9.11899]
[1778367835345,26.74,80822.63,0.0,-0.89333,0.00014,9.11438]
[1778367842394,26.74,80822.67,0.0,-0.89334,0.00014,9.11405]
[1778367847429,26.74,80823.57,0.0,-0.89322,0.00014,9.12129]
[1778367851460,26.74,80813.0,0.0,-0.89469,0.00014,9.02936]
[1778367852467,26.74,80797.78,0.0,-0.89677,0.00014,8.89804]
[1778367853013,26.74,80797.78,0.0,-0.89677,0.00014,8.89804]
[1778367853474,26.74,80792.85,0.0,-0.89743,0.00013,8.85591]
[1778367854481,26.74,80787.21,0.0,-0.89819,0.00013,8.80773]
[1778367856936,26.74,80786.0,0.0,-0.89834,0.00013,8.79785]
[1778367863544,26.75,80786.14,0.0,-0.8983,0.00013,8.80061]
[1778367867154,26.75,80786.14,0.0,-0.8983,0.00013,8.80061]
[1778367869064,26.75,80787.42,0.0,-0.89811,0.00013,8.81255]
[1778367869310,26.75,80787.42,0.0,-0.89811,0.00013,8.81255]
[1778367869587,26.75,80788.82,0.0,-0.89792,0.00013,8.82473]
[1778367870594,26.75,80782.61,0.0,-0.89875,0.00013,8.77176]
[1778367873615,26.75,80775.35,0.0,-0.89977,0.00013,8.70418]
[1778367874622,26.75,80769.8,0.0,-0.90051,0.00013,8.65672]
[1778367879657,26.75,80768.42,0.0,-0.9007,0.00013,8.64426]
[1778367883685,26.75,80760.41,0.0,-0.90177,0.00013,8.57561]
[1778367885699,26.75,80756.62,0.0,-0.90226,0.00013,8.5434]
[1778367887713,26.75,80765.64,0.0,-0.90108,0.00013,8.61979]
[1778367888720,26.75,80758.68,0.0,-0.902,0.00013,8.56063]
[1778367893755,26.74,80758.13,0.0,-0.90207,0.00013,8.55572]
[1778367898790,26.74,80758.2,0.0,-0.90207,0.00013,8.55608]
[1778367901811,26.74,80765.24,0.0,-0.90115,0.00013,8.61562]
[1778367902818,26.74,80770.63,0.0,-0.90044,0.00013,8.66129]
[1778367907853,26.74,80770.33,0.0,-0.90049,0.00013,8.65825]
[1778367913895,26.74,80769.96,0.0,-0.90055,0.00013,8.65408]
[1778367916916,26.74,80759.18,0.0,-0.90198,0.00013,8.5621]
[1778367917923,26.74,80758.5,0.0,-0.90207,0.00013,8.55632]
[1778367922958,26.74,80755.57,0.0,-0.90245,0.00013,8.53161]
[1778367927993,26.74,80755.64,0.0,-0.90243,0.00013,8.53239]
[1778367934035,26.74,80755.39,0.0,-0.90252,0.00013,8.52461]
[1778367941086,26.74,80753.16,0.0,-0.90281,0.00013,8.50608]
[1778367947129,26.74,80751.3,0.0,-0.90304,0.00013,8.49092]
[1778367954178,26.74,80751.22,0.0,-0.90304,0.00013,8.49089]
[1778367955027,26.74,80751.22,0.0,-0.90304,0.00013,8.49089]
[1778367955061,26.74,80751.22,0.0,-0.90304,0.00013,8.49089]
[1778367960220,26.74,80750.81,0.0,-0.90308,0.00013,8.48798]
[1778367968276,26.75,80750.38,0.0,-0.90313,0.00013,8.48511]
[1778367970289,26.75,80750.21,0.0,-0.90315,0.00013,8.48376]
[1778367970314,26.75,80750.21,0.0,-0.90315,0.00013,8.48376]
[1778367970383,26.75,80750.21,0.0,-0.90315,0.00013,8.48386]
[1778367974318,26.75,80753.42,0.0,-0.90273,0.00013,8.5113]
[1778367978402,26.75,80754.09,0.0,-0.90264,0.00013,8.5171]
[1778367978565,26.75,80754.09,0.0,-0.90264,0.00013,8.5171]
[1778367978665,26.75,80753.64,0.0,-0.90269,0.00013,8.51339]
[1778367986403,26.75,80752.25,0.0,-0.90287,0.00013,8.50208]
[1778367991438,26.75,80751.35,0.0,-0.90304,0.00013,8.48902]
[1778367996473,26.75,80751.31,0.0,-0.90303,0.00013,8.48909]
[1778368004529,26.75,80750.02,0.0,-0.90319,0.00013,8.47893]
[1778368009565,26.75,80746.51,0.0,-0.90364,0.00013,8.4499]
[1778368010571,26.75,80741.94,0.0,-0.90422,0.00013,8.41161]
[1778368016613,26.75,80740.8,0.0,-0.90435,0.00013,8.40332]
[1778368019634,26.76,80736.49,0.0,-0.90489,0.00013,8.36783]
[1778368020641,26.76,80725.12,0.0,-0.90633,0.00013,8.27301]
[1778368021648,26.76,80730.3,0.0,-0.90567,0.00013,8.31672]
[1778368026683,26.76,80732.02,0.0,-0.90542,0.00013,8.33285]
[1778368031718,26.76,80731.77,0.0,-0.90543,0.00013,8.33241]
[1778368036757,26.77,80731.33,0.0,-0.90546,0.00013,8.33034]
[1778368041792,26.77,80728.49,0.0,-0.90579,0.00013,8.30822]
[1778368046827,26.77,80728.19,0.0,-0.90581,0.00013,8.30746]
[1778368052869,26.78,80728.14,0.0,-0.90584,0.00013,8.30332]
[1778368057904,26.78,80722.17,0.0,-0.90657,0.00013,8.25525]
[1778368060925,26.78,80718.72,0.0,-0.90698,0.00013,8.22784]
[1778368065960,26.79,80717.04,0.0,-0.90715,0.00013,8.21672]
[1778368070995,26.79,80714.34,0.0,-0.90745,0.00013,8.1969]
[1778368076030,26.8,80711.69,0.0,-0.90773,0.00012,8.17779]
[1778368081065,26.8,80712.64,0.0,-0.90757,0.00012,8.18861]
[1778368086100,26.81,80712.78,0.0,-0.90751,0.00013,8.19272]
[1778368093150,26.82,80713.27,0.0,-0.90738,0.00013,8.2009]
[1778368098185,26.82,80713.8,0.0,-0.90727,0.00013,8.20826]
[1778368103220,26.83,80713.64,0.0,-0.90725,0.00013,8.20987]
[1778368113290,26.84,80714.0,0.0,-0.90717,0.00013,8.21297]
[1778368120339,26.85,80712.67,0.0,-0.90727,0.00013,8.2061]
[1778368125374,26.85,80710.13,0.0,-0.90754,0.00012,8.18823]
[1778368130410,26.86,80709.74,0.0,-0.90754,0.00012,8.18825]
[1778368135444,26.86,80710.26,0.0,-0.90742,0.00012,8.19582]
[1778368141486,26.87,80709.92,0.0,-0.90741,0.00012,8.19687]
[1778368147528,26.88,80709.12,0.0,-0.90745,0.00012,8.19414]
[1778368152563,26.88,80708.8,0.0,-0.90744,0.00012,8.19473]
[1778368157598,26.89,80708.96,0.0,-0.90737,0.00012,8.19926]
[1778368162633,26.89,80708.74,0.0,-0.90735,0.00012,8.20058]
[1778368168675,26.9,80707.78,0.0,-0.90741,0.00012,8.19638]
[1778368174717,26.91,80707.96,0.0,-0.90736,0.00012,8.19763]
[1778368182773,26.92,80707.74,0.0,-0.90731,0.00012,8.20085]
[1778368188815,26.93,80710.03,0.0,-0.90697,0.00013,8.22353]
[1778368195867,26.94,80708.76,0.0,-0.90701,0.00012,8.22048]
[1778368202918,26.96,80711.5,0.0,-0.90655,0.00013,8.25107]
[1778368207953,26.97,80711.9,0.0,-0.90642,0.00013,8.25971]
[1778368212988,26.98,80711.79,0.0,-0.90635,0.00013,8.26396]
[1778368220037,26.99,80711.54,0.0,-0.90628,0.00013,8.26879]
[1778368226079,27.0,80711.7,0.0,-0.90617,0.00013,8.27589]
[1778368231114,27.01,80711.46,0.0,-0.90618,0.00013,8.27279]
[1778368237156,27.02,80707.67,0.0,-0.90657,0.00013,8.24699]
[1778368240177,27.02,80704.57,0.0,-0.90692,0.00012,8.22432]
[1778368247226,27.04,80704.11,0.0,-0.90687,0.00012,8.22742]
[1778368257296,27.05,80704.11,0.0,-0.90672,0.00012,8.23715]
[1778368263340,27.07,80704.0,0.0,-0.90664,0.00012,8.24206]
[1778368269382,27.08,80703.5,0.0,-0.90662,0.00012,8.24379]
[1778368277013,27.08,80703.6,0.0,-0.90657,0.00012,8.24657]
[1778368277063,27.08,80703.6,0.0,-0.90657,0.00012,8.24657]
[1778368277165,27.09,80692.45,0.0,-0.90787,0.00012,8.16085]
[1778368281721,27.1,80693.83,0.0,-0.90765,0.00012,8.17546]
[1778368281811,27.1,80693.83,0.0,-0.90765,0.00012,8.17546]
[1778368281911,27.1,80693.87,0.0,-0.90761,0.00012,8.17798]
[1778368287785,27.11,80694.82,0.0,-0.90744,0.00012,8.18905]
[1778368291059,27.12,80694.85,0.0,-0.90737,0.00012,8.1937]
[1778368294036,27.12,80694.96,0.0,-0.90738,0.00012,8.19103]
[1778368294067,27.12,80694.96,0.0,-0.90738,0.00012,8.19103]
[1778368294132,27.13,80693.97,0.0,-0.90745,0.00012,8.1862]
[1778368295203,27.13,80693.97,0.0,-0.90745,0.00012,8.1862]
[1778368295310,27.13,80694.53,0.0,-0.90738,0.00012,8.1908]
[1778368296572,27.13,80698.78,0.0,-0.90682,0.00012,8.22788]
[1778368297695,27.13,80698.78,0.0,-0.90682,0.00012,8.22788]
[1778368297825,27.13,80698.78,0.0,-0.90682,0.00012,8.22788]
[1778368297926,27.13,80698.98,0.0,-0.90676,0.00012,8.23159]
[1778368304628,27.15,80701.51,0.0,-0.90636,0.00012,8.25835]
[1778368305858,27.15,80701.51,0.0,-0.90636,0.00012,8.25835]
[1778368306063,27.15,80701.51,0.0,-0.90636,0.00012,8.25835]
[1778368311677,27.16,80702.69,0.0,-0.90611,0.00012,8.27476]
[1778368312493,27.16,80702.69,0.0,-0.90611,0.00012,8.27476]
[1778368312557,27.16,80702.69,0.0,-0.90611,0.00012,8.27476]
[1778368312685,27.16,80703.01,0.0,-0.90605,0.00012,8.27833]
[1778368317801,27.16,80703.22,0.0,-0.90601,0.00013,8.28099]
[1778368317809,27.16,80703.22,0.0,-0.90601,0.00013,8.28099]
[1778368324271,27.18,80703.44,0.0,-0.90585,0.00013,8.29181]
[1778368324311,27.18,80703.44,0.0,-0.90585,0.00013,8.29181]
[1778368324768,27.18,80703.29,0.0,-0.90585,0.00013,8.29145]
[1778368330810,27.19,80703.12,0.0,-0.90579,0.00013,8.29528]
[1778368336860,27.2,80703.94,0.0,-0.90564,0.00013,8.30547]
[1778368337063,27.2,80703.94,0.0,-0.90564,0.00013,8.30547]
[1778368337163,27.21,80713.08,0.0,-0.90433,0.00013,8.39082]
[1778368338866,27.22,80713.01,0.0,-0.90432,0.00013,8.39165]
[1778368343901,27.22,80712.56,0.0,-0.90432,0.00013,8.39144]
[1778368347109,27.23,80712.69,0.0,-0.90428,0.00013,8.39391]
[1778368347308,27.23,80712.69,0.0,-0.90427,0.00013,8.3946]
[1778368349142,27.23,80712.69,0.0,-0.90427,0.00013,8.3946]
[1778368349243,27.23,80712.69,0.0,-0.90425,0.00013,8.39599]
[1778368349313,27.23,80712.69,0.0,-0.90425,0.00013,8.39599]
[1778368353044,27.23,80712.76,0.0,-0.90427,0.00013,8.39282]
[1778368359006,27.24,80713.06,0.0,-0.90415,0.00013,8.40008]
[1778368364041,27.25,80713.17,0.0,-0.90409,0.00013,8.40436]
[1778368367063,27.25,80716.32,0.0,-0.90366,0.00013,8.43238]
[1778368369496,27.26,80716.87,0.0,-0.90357,0.00013,8.43817]
[1778368369564,27.26,80716.87,0.0,-0.90357,0.00013,8.43817]
[1778368370083,27.26,80716.83,0.0,-0.90357,0.00013,8.43845]
[1778368375118,27.26,80717.19,0.0,-0.90347,0.00013,8.4445]
[1778368385193,27.27,80717.15,0.0,-0.90338,0.00013,8.45017]
[1778368390228,27.28,80717.54,0.0,-0.90329,0.00013,8.4564]
[1778368396270,27.29,80719.5,0.0,-0.90298,0.00013,8.47612]
[1778368403320,27.29,80719.75,0.0,-0.90289,0.00013,8.48219]
[1778368407347,27.3,80724.37,0.0,-0.90226,0.00013,8.52272]
[1778368412415,27.3,80722.06,0.0,-0.90258,0.00013,8.50031]
[1778368413422,27.3,80719.02,0.0,-0.90296,0.00013,8.4757]
[1778368418457,27.31,80718.65,0.0,-0.90296,0.00013,8.47558]
[1778368423493,27.31,80719.78,0.0,-0.90277,0.00013,8.48783]
[1778368428528,27.32,80723.09,0.0,-0.9023,0.00013,8.51805]
[1778368433563,27.32,80723.04,0.0,-0.90227,0.00013,8.52024]
[1778368439605,27.33,80722.54,0.0,-0.90228,0.00013,8.5192]
[1778368444641,27.34,80723.06,0.0,-0.90218,0.00013,8.52602]
[1778368449676,27.34,80721.61,0.0,-0.90232,0.00013,8.51652]
[1778368454711,27.35,80721.49,0.0,-0.9023,0.00013,8.5181]
[1778368459746,27.35,80722.31,0.0,-0.90215,0.00013,8.52741]
[1778368464781,27.35,80722.0,0.0,-0.90215,0.00013,8.52733]
[1778368475858,27.37,80720.72,0.0,-0.90229,0.00013,8.51639]
[1778368486935,27.38,80720.86,0.0,-0.90218,0.00013,8.52312]
[1778368494991,27.38,80720.43,0.0,-0.90217,0.00013,8.52365]
[1778368501040,27.39,80720.43,0.0,-0.90212,0.00013,8.52725]
[1778368506074,27.4,80720.26,0.0,-0.9021,0.00013,8.52842]
[1778368512116,27.4,80720.06,0.0,-0.90208,0.00013,8.52985]
[1778368518158,27.41,80720.48,0.0,-0.90198,0.00013,8.53634]
[1778368524200,27.41,80720.54,0.0,-0.90192,0.00013,8.53974]
[1778368531249,27.42,80719.31,0.0,-0.90209,0.00013,8.52697]
[1778368536284,27.42,80719.31,0.0,-0.90205,0.00013,8.5293]
[1778368540312,27.43,80711.9,0.0,-0.90296,0.00013,8.47004]
[1778368542326,27.43,80708.76,0.0,-0.90334,0.00013,8.44531]
[1778368545735,27.43,80709.15,0.0,-0.90327,0.00013,8.45025]
[1778368545811,27.43,80709.15,0.0,-0.90327,0.00013,8.45025]
[1778368553791,27.44,80707.33,0.0,-0.90343,0.00013,8.43976]
[1778368553811,27.44,80707.33,0.0,-0.90343,0.00013,8.43976]
[1778368555417,27.44,80706.25,0.0,-0.90355,0.00013,8.43202]
[1778368557058,27.44,80705.83,0.0,-0.90359,0.00013,8.42914]
[1778368562466,27.45,80703.74,0.0,-0.9038,0.00013,8.41557]
[1778368567503,27.46,80703.9,0.0,-0.90373,0.00013,8.41987]
[1778368573762,27.46,80703.73,0.0,-0.90372,0.00013,8.42083]
[1778368574558,27.46,80704.62,0.0,-0.90358,0.00013,8.42989]
[1778368576471,27.46,80705.63,0.0,-0.90345,0.00013,8.43818]
[1778368576568,27.46,80705.91,0.0,-0.90341,0.00013,8.44103]
[1778368576572,27.47,80705.98,0.0,-0.90339,0.00013,8.44216]
[1778368583615,27.47,80705.94,0.0,-0.90334,0.00013,8.44559]
[1778368589657,27.48,80705.84,0.0,-0.9033,0.00013,8.44785]
[1778368594693,27.48,80705.82,0.0,-0.90332,0.00013,8.44432]
[1778368599062,27.49,80705.86,0.0,-0.90329,0.00013,8.44609]
[1778368604762,27.49,80706.03,0.0,-0.90322,0.00013,8.45073]
[1778368610804,27.5,80705.94,0.0,-0.90319,0.00013,8.45263]
[1778368616846,27.5,80706.08,0.0,-0.90314,0.00013,8.45632]
[1778368622888,27.51,80704.96,0.0,-0.90324,0.00013,8.44963]
[1778368633965,27.52,80704.63,0.0,-0.90321,0.00013,8.45152]
[1778368638496,27.52,80703.05,0.0,-0.90339,0.00013,8.43987]
[1778368638561,27.52,80703.05,0.0,-0.90339,0.00013,8.43987]
[1778368639566,27.52,80702.76,0.0,-0.90342,0.00013,8.43794]
[1778368639813,27.52,80702.76,0.0,-0.90341,0.00013,8.43838]
[1778368639911,27.52,80702.76,0.0,-0.9034,0.00013,8.43882]
[1778368647056,27.53,80702.81,0.0,-0.90335,0.00013,8.44227]
[1778368652091,27.53,80702.74,0.0,-0.90338,0.00013,8.438]
[1778368659140,27.54,80702.95,0.0,-0.90331,0.00013,8.44272]
[1778368664175,27.54,80702.62,0.0,-0.90332,0.00013,8.44219]
[1778368664634,27.54,80702.62,0.0,-0.90332,0.00013,8.44219]
[1778368664809,27.54,80702.62,0.0,-0.90332,0.00013,8.44219]
[1778368670217,27.56,80702.29,0.0,-0.90319,0.00013,8.45036]
[1778368676259,27.57,80702.22,0.0,-0.9031,0.00013,8.45628]
[1778368678274,27.57,80698.73,0.0,-0.90352,0.00013,8.4286]
[1778368679281,27.58,80693.68,0.0,-0.90415,0.00013,8.38784]
[1778368680629,27.58,80691.52,0.0,-0.90441,0.00012,8.37077]
[1778368680808,27.58,80691.52,0.0,-0.90441,0.00012,8.37077]
[1778368682151,27.58,80691.16,0.0,-0.90445,0.00012,8.36842]
[1778368682311,27.58,80691.16,0.0,-0.90445,0.00012,8.36842]
[1778368682409,27.58,80690.98,0.0,-0.90446,0.00012,8.36754]
[1778368688344,27.59,80690.13,0.0,-0.90451,0.00012,8.36419]
[1778368693379,27.59,80689.75,0.0,-0.90451,0.00012,8.36418]
[1778368695525,27.59,80689.93,0.0,-0.90448,0.00012,8.36627]
[1778368695561,27.59,80689.93,0.0,-0.90448,0.00012,8.36627]
[1778368705153,27.6,80689.02,0.0,-0.90453,0.00012,8.36268]
[1778368705307,27.6,80689.02,0.0,-0.90453,0.00012,8.36268]
[1778368706451,27.61,80687.71,0.0,-0.90464,0.00012,8.35524]
[1778368706564,27.61,80687.71,0.0,-0.90464,0.00012,8.35524]
[1778368706470,27.61,80687.86,0.0,-0.90462,0.00012,8.35712]
[1778368711604,27.61,80689.46,0.0,-0.9044,0.00012,8.37147]
[1778368711810,27.61,80688.86,0.0,-0.9045,0.00012,8.36269]
[1778368718554,27.62,80688.55,0.0,-0.90446,0.00012,8.3648]
[1778368718756,27.62,80688.55,0.0,-0.90446,0.00012,8.3648]
[1778368718811,27.62,80688.55,0.0,-0.90446,0.00012,8.3648]
[1778368719663,27.62,80688.55,0.0,-0.90445,0.00012,8.36546]
[1778368721067,27.63,80689.08,0.0,-0.90438,0.00012,8.37044]
[1778368726610,27.63,80688.87,0.0,-0.90434,0.00012,8.37268]
[1778368727893,27.63,80688.66,0.0,-0.90436,0.00012,8.37162]
[1778368728069,27.63,80688.66,0.0,-0.90436,0.00012,8.37162]
[1778368728624,27.64,80688.77,0.0,-0.90433,0.00012,8.37318]
[1778368733659,27.64,80689.36,0.0,-0.90421,0.00012,8.38124]
[1778368739701,27.65,80689.21,0.0,-0.90417,0.00012,8.38387]
[1778368745743,27.66,80688.7,0.0,-0.90417,0.00012,8.38357]
[1778368751785,27.66,80688.7,0.0,-0.90411,0.00012,8.38741]
[1778368753272,27.66,80688.7,0.0,-0.90411,0.00012,8.38741]
[1778368753311,27.66,80688.7,0.0,-0.90411,0.00012,8.38741]
[1778368759992,27.67,80688.65,0.0,-0.90407,0.00012,8.39019]
[1778368760060,27.67,80688.65,0.0,-0.90407,0.00012,8.39019]
[1778368760396,27.67,80688.65,0.0,-0.90407,0.00012,8.39019]
[1778368760564,27.67,80688.65,0.0,-0.90407,0.00012,8.39019]
[1778368760660,27.67,80688.75,0.0,-0.90402,0.00012,8.39352]
[1778368762863,27.68,80693.47,0.0,-0.90341,0.00013,8.43319]
[1778368766102,27.68,80695.73,0.0,-0.90311,0.00013,8.45272]
[1778368766310,27.68,80695.73,0.0,-0.90311,0.00013,8.45272]
[1778368771927,27.69,80696.51,0.0,-0.90301,0.00013,8.45697]
[1778368773387,27.69,80696.51,0.0,-0.90301,0.00013,8.45697]
[1778368773562,27.69,80696.51,0.0,-0.90301,0.00013,8.45697]
[1778368773628,27.69,80696.51,0.0,-0.90299,0.00013,8.45803]
[1778368779983,27.69,80696.47,0.0,-0.90295,0.00013,8.46087]
[1778368784686,27.7,80695.37,0.0,-0.90306,0.00013,8.4535]
[1778368784809,27.7,80695.67,0.0,-0.90301,0.00013,8.45649]
[1778368792068,27.71,80695.2,0.0,-0.90301,0.00013,8.45695]
[1778368792856,27.71,80695.2,0.0,-0.90301,0.00013,8.45695]
[1778368793058,27.71,80695.2,0.0,-0.90301,0.00013,8.45695]
[1778368793935,27.71,80694.45,0.0,-0.90309,0.00013,8.45137]
[1778368794068,27.71,80694.45,0.0,-0.90309,0.00013,8.45137]
[1778368794161,27.71,80694.45,0.0,-0.90308,0.00013,8.45192]
[1778368802140,27.72,80694.35,0.0,-0.90303,0.00013,8.45545]
[1778368807175,27.72,80694.64,0.0,-0.90295,0.00013,8.46051]
[1778368808665,27.72,80694.64,0.0,-0.90295,0.00013,8.46051]
[1778368808808,27.72,80694.64,0.0,-0.90295,0.00013,8.46051]
[1778368814224,27.73,80694.92,0.0,-0.90286,0.00013,8.46649]
[1778368818248,27.73,80694.92,0.0,-0.90286,0.00013,8.46649]
[1778368818307,27.73,80694.92,0.0,-0.90286,0.00013,8.46649]
[1778368818349,27.73,80694.92,0.0,-0.90282,0.00013,8.46911]
[1778368827315,27.74,80694.85,0.0,-0.90276,0.00013,8.47268]
[1778368832350,27.75,80694.88,0.0,-0.90277,0.00013,8.46964]
[1778368842420,27.76,80694.88,0.0,-0.90269,0.00013,8.47528]
[1778368847455,27.76,80694.88,0.0,-0.90265,0.00013,8.47781]
[1778368854504,27.77,80694.7,0.0,-0.90261,0.00013,8.47985]
[1778368860546,27.78,80694.55,0.0,-0.90259,0.00013,8.48162]
[1778368865582,27.78,80694.47,0.0,-0.90256,0.00013,8.48342]
[1778368874733,27.78,80694.51,0.0,-0.90252,0.00013,8.4857]
[1778368875060,27.79,80694.51,0.0,-0.90248,0.00013,8.48812]
[1778368880689,27.79,80694.31,0.0,-0.90246,0.00013,8.48936]
[1778368886674,27.8,80694.31,0.0,-0.90243,0.00013,8.49126]
[1778368890710,27.8,80694.31,0.0,-0.9024,0.00013,8.49361]
[1778368890814,27.8,80694.31,0.0,-0.9024,0.00013,8.49361]
[1778368891400,27.8,80694.24,0.0,-0.9024,0.00013,8.49351]
[1778368891564,27.8,80694.24,0.0,-0.9024,0.00013,8.49351]
[1778368891663,27.8,80694.24,0.0,-0.90245,0.00013,8.48812]
[1778368900829,27.81,80694.67,0.0,-0.90233,0.00013,8.49579]
[1778368908885,27.82,80694.29,0.0,-0.90232,0.00013,8.49637]
[1778368915934,27.83,80694.06,0.0,-0.9023,0.00013,8.49767]
[1778368921773,27.83,80693.88,0.0,-0.90229,0.00013,8.49801]
[1778368921807,27.83,80693.88,0.0,-0.90229,0.00013,8.49801]
[1778368926939,27.83,80693.33,0.0,-0.90233,0.00013,8.49535]
[1778368927060,27.83,80693.33,0.0,-0.90233,0.00013,8.49535]
[1778368927148,27.83,80690.51,0.0,-0.90267,0.00013,8.47379]
[1778368932763,27.84,80688.15,0.0,-0.90294,0.00013,8.45612]
[1778368933068,27.84,80688.15,0.0,-0.90292,0.00013,8.45764]
[1778368941110,27.85,80686.93,0.0,-0.90301,0.00013,8.45186]
[1778368945941,27.85,80686.58,0.0,-0.90302,0.00013,8.45102]
[1778368946065,27.85,80686.58,0.0,-0.90302,0.00013,8.45102]
[1778368946075,27.85,80686.58,0.0,-0.90302,0.00013,8.45102]
[1778368946312,27.85,80686.58,0.0,-0.90302,0.00013,8.45102]
[1778368946412,27.85,80686.48,0.0,-0.90302,0.00013,8.45071]
[1778368952187,27.86,80686.69,0.0,-0.90301,0.00013,8.44957]
[1778368957222,27.86,80687.2,0.0,-0.9029,0.00013,8.45616]
[1778368962257,27.87,80687.16,0.0,-0.90287,0.00013,8.45825]
[1778368963484,27.87,80687.16,0.0,-0.90287,0.00013,8.45825]
[1778368963559,27.87,80687.16,0.0,-0.90287,0.00013,8.45825]
[1778368969309,27.87,80686.27,0.0,-0.90293,0.00013,8.45439]
[1778368970026,27.87,80686.27,0.0,-0.90293,0.00013,8.45439]
[1778368970061,27.87,80686.27,0.0,-0.90293,0.00013,8.45439]
[1778368970316,27.88,80686.24,0.0,-0.90293,0.00013,8.45462]
[1778368975353,27.88,80685.34,0.0,-0.903,0.00013,8.44967]
[1778368980388,27.88,80685.98,0.0,-0.90289,0.00013,8.45718]
[1778368985423,27.89,80685.58,0.0,-0.9029,0.00013,8.45617]
[1778368990458,27.89,80684.36,0.0,-0.90302,0.00012,8.44851]
[1778368995576,27.9,80684.32,0.0,-0.903,0.00012,8.44998]
[1778368995812,27.9,80684.32,0.0,-0.903,0.00012,8.44998]
[1778369001536,27.9,80684.11,0.0,-0.90297,0.00012,8.4518]
[1778369006571,27.91,80684.21,0.0,-0.90292,0.00012,8.45476]
[1778369010244,27.91,80684.21,0.0,-0.90292,0.00012,8.45476]
[1778369010307,27.91,80684.21,0.0,-0.90292,0.00012,8.45476]
[1778369010923,27.91,80684.21,0.0,-0.90292,0.00012,8.45476]
[1778369010599,27.91,80685.04,0.0,-0.90279,0.00013,8.46318]
[1778369011062,27.91,80685.04,0.0,-0.90279,0.00013,8.46318]
[1778369012613,27.91,80690.26,0.0,-0.90218,0.00013,8.50043]
[1778369015767,27.91,80690.01,0.0,-0.90221,0.00013,8.49876]
[1778369015812,27.91,80690.01,0.0,-0.90221,0.00013,8.49876]
[1778369015864,27.91,80690.04,0.0,-0.90219,0.00013,8.49971]
[1778369021211,27.92,80690.23,0.0,-0.90214,0.00013,8.503]
[1778369021312,27.92,80690.23,0.0,-0.90214,0.00013,8.503]
[1778369026711,27.92,80690.53,0.0,-0.90207,0.00013,8.50749]
[1778369031746,27.93,80690.42,0.0,-0.90206,0.00013,8.50828]
[1778369037788,27.93,80690.35,0.0,-0.90204,0.00013,8.50974]
[1778369040384,27.93,80688.45,0.0,-0.90226,0.00013,8.49502]
[1778369040561,27.93,80688.45,0.0,-0.90226,0.00013,8.49502]
[1778369041338,27.93,80688.09,0.0,-0.9023,0.00013,8.49246]
[1778369041559,27.93,80688.09,0.0,-0.9023,0.00013,8.49246]
[1778369041816,27.93,80687.99,0.0,-0.90231,0.00013,8.49201]
[1778369046851,27.94,80687.27,0.0,-0.90237,0.00013,8.48802]
[1778369051886,27.94,80686.95,0.0,-0.90238,0.00013,8.48728]
[1778369054907,27.94,80684.02,0.0,-0.90273,0.00013,8.46471]
[1778369057061,27.94,80683.38,0.0,-0.9028,0.00012,8.46035]
[1778369062963,27.95,80683.22,0.0,-0.90278,0.00012,8.46155]
[1778369067998,27.95,80685.33,0.0,-0.90248,0.00013,8.48062]
[1778369071470,27.95,80685.14,0.0,-0.90255,0.00013,8.47439]
[1778369071558,27.95,80685.14,0.0,-0.90255,0.00013,8.47439]
[1778369071658,27.95,80685.14,0.0,-0.90255,0.00013,8.47439]
[1778369071810,27.95,80685.14,0.0,-0.90255,0.00013,8.47439]
[1778369072026,27.95,80685.07,0.0,-0.90255,0.00013,8.47422]
[1778369079076,27.96,80684.81,0.0,-0.90254,0.00013,8.4749]
[1778369084111,27.96,80684.42,0.0,-0.90256,0.00013,8.47372]
[1778369088413,27.97,80684.2,0.0,-0.90257,0.00013,8.47314]
[1778369088558,27.97,80684.2,0.0,-0.90257,0.00013,8.47314]
[1778369092639,27.97,80683.55,0.0,-0.90262,0.00013,8.4695]
[1778369092811,27.97,80683.55,0.0,-0.90262,0.00013,8.4695]
[1778369092907,27.97,80683.54,0.0,-0.90261,0.00013,8.47024]
[1778369093868,27.97,80683.54,0.0,-0.90261,0.00013,8.47024]
[1778369094058,27.97,80683.1,0.0,-0.90266,0.00013,8.4671]
[1778369096195,27.97,80679.71,0.0,-0.90307,0.00012,8.44054]
[1778369101252,27.98,80679.23,0.0,-0.9031,0.00012,8.4385]
[1778369101309,27.98,80679.23,0.0,-0.9031,0.00012,8.4385]
[1778369101495,27.98,80679.23,0.0,-0.9031,0.00012,8.4385]
[1778369101563,27.98,80679.23,0.0,-0.9031,0.00012,8.4385]
[1778369101663,27.98,80679.16,0.0,-0.90309,0.00012,8.43885]
[1778369107272,27.98,80678.72,0.0,-0.90311,0.00012,8.43759]
[1778369112307,27.99,80676.64,0.0,-0.90334,0.00012,8.42308]
[1778369115319,27.99,80676.79,0.0,-0.9033,0.00012,8.42521]
[1778369115560,27.99,80676.79,0.0,-0.9033,0.00012,8.42521]
[1778369122051,27.99,80676.56,0.0,-0.9033,0.00012,8.42558]
[1778369122062,27.99,80676.56,0.0,-0.9033,0.00012,8.42558]
[1778369122379,28.0,80676.46,0.0,-0.90329,0.00012,8.42608]
[1778369128421,28.0,80676.42,0.0,-0.90326,0.00012,8.42829]
[1778369133456,28.01,80676.18,0.0,-0.90331,0.00012,8.42255]
[1778369136557,28.01,80675.64,0.0,-0.90337,0.00012,8.41903]
[1778369136808,28.01,80675.64,0.0,-0.90337,0.00012,8.41903]
[1778369142519,28.01,80674.9,0.0,-0.90341,0.00012,8.41594]
[1778369148561,28.02,80674.23,0.0,-0.90346,0.00012,8.41296]
[1778369153632,28.02,80674.06,0.0,-0.90345,0.00012,8.41357]
[1778369154112,28.02,80674.06,0.0,-0.90345,0.00012,8.41357]
[1778369154310,28.02,80673.91,0.0,-0.90347,0.00012,8.41236]
[1778369155075,28.02,80673.91,0.0,-0.90347,0.00012,8.41236]
[1778369154607,28.02,80673.94,0.0,-0.90346,0.00012,8.41299]
[1778369159642,28.03,80674.06,0.0,-0.90341,0.00012,8.41589]
[1778369164677,28.03,80673.79,0.0,-0.90342,0.00012,8.41559]
[1778369167829,28.03,80673.75,0.0,-0.90341,0.00012,8.41601]
[1778369168062,28.03,80673.75,0.0,-0.90341,0.00012,8.41601]
[1778369168117,28.03,80673.75,0.0,-0.9034,0.00012,8.41675]
[1778369172451,28.03,80673.28,0.0,-0.90343,0.00012,8.41443]
[1778369172455,28.03,80673.28,0.0,-0.90343,0.00012,8.41443]
[1778369172560,28.03,80673.28,0.0,-0.90343,0.00012,8.41443]
[1778369172733,28.04,80668.4,0.0,-0.90403,0.00012,8.37557]
[1778369176761,28.04,80665.25,0.0,-0.90439,0.00012,8.35202]
[1778369178501,28.04,80663.08,0.0,-0.90465,0.00012,8.33508]
[1778369178559,28.04,80663.08,0.0,-0.90465,0.00012,8.33508]
[1778369178776,28.04,80662.42,0.0,-0.90473,0.00012,8.33026]
[1778369181797,28.04,80659.58,0.0,-0.90505,0.00012,8.30898]
[1778369185465,28.05,80659.55,0.0,-0.90503,0.00012,8.31024]
[1778369185513,28.05,80659.55,0.0,-0.90503,0.00012,8.31024]
[1778369185558,28.05,80659.55,0.0,-0.90503,0.00012,8.31024]
[1778369185825,28.05,80659.67,0.0,-0.90501,0.00012,8.31169]
[1778369190861,28.05,80660.1,0.0,-0.90492,0.00012,8.31758]
[1778369195994,28.05,80659.47,0.0,-0.90503,0.00012,8.30813]
[1778369196057,28.05,80659.47,0.0,-0.90503,0.00012,8.30813]
[1778369196021,28.06,80659.47,0.0,-0.90502,0.00012,8.3091]
[1778369196159,28.06,80659.47,0.0,-0.90502,0.00012,8.3091]
[1778369203955,28.06,80659.67,0.0,-0.90493,0.00012,8.31449]
[1778369212060,28.07,80659.57,0.0,-0.90492,0.00012,8.31552]
[1778369212120,28.07,80659.57,0.0,-0.90492,0.00012,8.31552]
[1778369212074,28.07,80659.13,0.0,-0.90494,0.00012,8.31381]
[1778369212307,28.07,80659.13,0.0,-0.90494,0.00012,8.31381]
[1778369213018,28.07,80659.02,0.0,-0.90495,0.00012,8.31338]
[1778369220067,28.08,80659.12,0.0,-0.90489,0.00012,8.3173]
[1778369224687,28.08,80659.23,0.0,-0.90486,0.00012,8.31949]
[1778369225102,28.08,80654.01,0.0,-0.90548,0.00012,8.27866]
[1778369227067,28.08,80652.99,0.0,-0.9056,0.00012,8.27102]
[1778369227120,28.08,80653.28,0.0,-0.90555,0.00012,8.27383]
[1778369232153,28.09,80652.36,0.0,-0.90563,0.00012,8.26898]
[1778369237188,28.09,80651.67,0.0,-0.90567,0.00012,8.26594]
[1778369242223,28.1,80650.73,0.0,-0.90575,0.00012,8.26085]
[1778369247258,28.1,80653.39,0.0,-0.90539,0.00012,8.28443]
[1778369248265,28.1,80657.53,0.0,-0.90488,0.00012,8.31791]
[1778369251286,28.11,80659.21,0.0,-0.90471,0.00012,8.32662]
[1778369259343,28.11,80658.78,0.0,-0.90472,0.00012,8.32616]
[1778369264378,28.12,80657.88,0.0,-0.9048,0.00012,8.32087]
[1778369271427,28.12,80659.03,0.0,-0.90462,0.00012,8.33266]
[1778369276462,28.12,80659.24,0.0,-0.90456,0.00012,8.33618]
[1778369281497,28.13,80663.01,0.0,-0.90407,0.00012,8.3681]
[1778369287539,28.13,80662.2,0.0,-0.90414,0.00012,8.36367]
[1778369292575,28.13,80662.51,0.0,-0.90407,0.00012,8.36794]
[1778369302647,28.14,80662.44,0.0,-0.90403,0.00012,8.37108]
[1778369314731,28.15,80661.94,0.0,-0.90407,0.00012,8.36581]
[1778369320773,28.16,80662.66,0.0,-0.90395,0.00012,8.37393]
[1778369325808,28.16,80662.62,0.0,-0.90392,0.00012,8.37559]
[1778369330843,28.16,80661.82,0.0,-0.90399,0.00012,8.37118]
[1778369335879,28.17,80662.0,0.0,-0.90393,0.00012,8.37503]
[1778369340914,28.17,80662.55,0.0,-0.90383,0.00012,8.38143]
[1778369346956,28.18,80662.49,0.0,-0.9038,0.00012,8.3833]
[1778369354005,28.18,80661.88,0.0,-0.90383,0.00012,8.38116]
[1778369359040,28.19,80661.33,0.0,-0.90387,0.00012,8.37873]
[1778369368103,28.19,80659.62,0.0,-0.90402,0.00012,8.36865]
[1778369373138,28.2,80659.1,0.0,-0.90412,0.00012,8.36065]
[1778369378173,28.2,80658.21,0.0,-0.90419,0.00012,8.35554]
[1778369383208,28.2,80658.83,0.0,-0.90409,0.00012,8.36251]
[1778369389253,28.21,80658.97,0.0,-0.90403,0.00012,8.36597]
[1778369394288,28.21,80658.15,0.0,-0.9041,0.00012,8.36136]
[1778369400330,28.22,80658.11,0.0,-0.90407,0.00012,8.36335]
[1778369405365,28.22,80658.88,0.0,-0.90395,0.00012,8.37138]
[1778369410400,28.22,80658.52,0.0,-0.90396,0.00012,8.37035]
[1778369415435,28.23,80657.39,0.0,-0.90407,0.00012,8.36318]
[1778369422485,28.23,80657.26,0.0,-0.90405,0.00012,8.36475]
[1778369432554,28.24,80656.55,0.0,-0.90414,0.00012,8.35694]
[1778369438596,28.24,80656.56,0.0,-0.9041,0.00012,8.35921]
[1778369443631,28.25,80655.71,0.0,-0.90418,0.00012,8.35425]
[1778369449673,28.25,80653.31,0.0,-0.90443,0.00012,8.33741]
[1778369454708,28.26,80652.17,0.0,-0.90454,0.00012,8.33023]
[1778369459743,28.26,80650.91,0.0,-0.90467,0.00012,8.32212]
[1778369464778,28.26,80650.1,0.0,-0.90474,0.00012,8.31761]
[1778369469813,28.27,80650.08,0.0,-0.90471,0.00012,8.31938]
[1778369474848,28.27,80646.8,0.0,-0.90508,0.00012,8.29528]
[1778369475855,28.27,80643.56,0.0,-0.90547,0.00012,8.27001]
[1778369477869,28.27,80638.46,0.0,-0.90607,0.00012,8.23056]
[1778369484918,28.28,80638.66,0.0,-0.90599,0.00012,8.23578]
[1778369491967,28.29,80638.57,0.0,-0.906,0.00012,8.23286]
[1778369494988,28.29,80634.9,0.0,-0.90642,0.00012,8.20542]
[1778369500024,28.3,80634.17,0.0,-0.90646,0.00012,8.20247]
[1778369505059,28.3,80633.64,0.0,-0.90648,0.00012,8.20167]
[1778369510094,28.31,80633.7,0.0,-0.90643,0.00012,8.20492]
[1778369515131,28.31,80633.42,0.0,-0.90642,0.00012,8.20548]
[1778369521171,28.32,80633.31,0.0,-0.90638,0.00012,8.2079]
[1778369525203,28.32,80620.33,0.0,-0.9079,0.00012,8.10746]
[1778369526267,28.33,80619.07,0.0,-0.90804,0.00012,8.09829]
[1778369527275,28.33,80622.75,0.0,-0.9076,0.00012,8.12788]
[1778369528805,28.33,80624.27,0.0,-0.9074,0.00012,8.14049]
[1778369536338,28.34,80618.19,0.0,-0.90805,0.00012,8.09799]
[1778369539962,28.34,80618.44,0.0,-0.90798,0.00012,8.10207]
[1778369540061,28.34,80618.44,0.0,-0.90798,0.00012,8.10207]
[1778369540366,28.34,80618.41,0.0,-0.90798,0.00012,8.10254]
[1778369542380,28.35,80614.54,0.0,-0.90842,0.00012,8.07306]
[1778369544574,28.35,80617.24,0.0,-0.90809,0.00012,8.09508]
[1778369550436,28.35,80617.8,0.0,-0.90799,0.00012,8.10187]
[1778369552576,28.35,80618.28,0.0,-0.90798,0.00012,8.10024]
[1778369552810,28.35,80618.28,0.0,-0.90798,0.00012,8.10024]
[1778369553457,28.35,80618.13,0.0,-0.90799,0.00012,8.09987]
[1778369558492,28.36,80616.07,0.0,-0.9082,0.00012,8.08583]
[1778369563527,28.36,80615.23,0.0,-0.90826,0.00012,8.08145]
[1778369568562,28.37,80616.44,0.0,-0.90808,0.00012,8.09368]
[1778369572591,28.37,80621.22,0.0,-0.90747,0.00012,8.13399]
[1778369576624,28.38,80621.62,0.0,-0.90739,0.00012,8.13911]
[1778369576810,28.38,80621.62,0.0,-0.90739,0.00012,8.13911]
[1778369576848,28.38,80628.13,0.0,-0.9066,0.00012,8.1909]
[1778369580647,28.42,80630.39,0.0,-0.906,0.00012,8.23007]
[1778369584469,28.43,80630.28,0.0,-0.90593,0.00012,8.23421]
[1778369583668,28.45,80633.89,0.0,-0.90535,0.00012,8.27237]
[1778369584560,28.45,80633.89,0.0,-0.90535,0.00012,8.27237]
[1778369587184,28.47,80637.29,0.0,-0.90481,0.00012,8.30767]
[1778369587309,28.47,80637.29,0.0,-0.90481,0.00012,8.30767]
[1778369587410,28.48,80637.01,0.0,-0.90472,0.00012,8.31297]
[1778369589710,28.5,80643.29,0.0,-0.90385,0.00012,8.36988]
[1778369590705,28.5,80643.29,0.0,-0.90385,0.00012,8.36988]
[1778369590809,28.5,80643.29,0.0,-0.90385,0.00012,8.36988]
[1778369596655,28.51,80644.47,0.0,-0.90356,0.00012,8.38837]
[1778369596812,28.51,80644.47,0.0,-0.90356,0.00012,8.38837]
[1778369599525,28.52,80644.61,0.0,-0.90353,0.00012,8.39]
[1778369599557,28.52,80644.61,0.0,-0.90353,0.00012,8.39]
[1778369599780,28.52,80644.91,0.0,-0.90349,0.00012,8.3929]
[1778369605822,28.52,80644.94,0.0,-0.90346,0.00012,8.39476]
[1778369611182,28.52,80644.88,0.0,-0.90345,0.00012,8.39541]
[1778369617906,28.53,80645.38,0.0,-0.90341,0.00012,8.39576]
[1778369622648,28.53,80645.31,0.0,-0.90341,0.00012,8.39603]
[1778369622811,28.53,80645.31,0.0,-0.90341,0.00012,8.39603]
[1778369627977,28.53,80645.21,0.0,-0.90339,0.00012,8.39712]
[1778369634019,28.53,80645.12,0.0,-0.90337,0.00012,8.39799]
[1778369640175,28.54,80645.09,0.0,-0.90336,0.00012,8.39877]
[1778369640309,28.54,80645.09,0.0,-0.90336,0.00012,8.39877]
[1778369642004,28.54,80645.11,0.0,-0.90335,0.00012,8.39968]
[1778369642062,28.54,80645.11,0.0,-0.90335,0.00012,8.39968]
[1778369642075,28.54,80645.05,0.0,-0.90335,0.00012,8.39945]
[1778369646407,28.54,80645.12,0.0,-0.90334,0.00012,8.40049]
[1778369646559,28.54,80645.12,0.0,-0.90334,0.00012,8.40049]
[1778369649245,28.54,80648.78,0.0,-0.90287,0.00012,8.43039]
[1778369649264,28.54,80652.28,0.0,-0.90244,0.00012,8.45851]
[1778369651454,28.54,80653.49,0.0,-0.90229,0.00012,8.46811]
[1778369651561,28.54,80653.49,0.0,-0.90229,0.00012,8.46811]
[1778369651555,28.54,80653.69,0.0,-0.90226,0.00012,8.46999]
[1778369656173,28.54,80663.43,0.0,-0.90104,0.00012,8.54795]
[1778369658187,28.54,80660.35,0.0,-0.90142,0.00012,8.52362]
[1778369660201,28.54,80656.14,0.0,-0.90195,0.00012,8.48968]
[1778369665236,28.54,80654.02,0.0,-0.90223,0.00012,8.47194]
[1778369670271,28.54,80650.23,0.0,-0.90269,0.00012,8.442]
[1778369675306,28.54,80651.47,0.0,-0.90261,0.00012,8.44543]
[1778369681348,28.54,80656.98,0.0,-0.90192,0.00012,8.48971]
[1778369684369,28.54,80662.05,0.0,-0.90129,0.00012,8.53037]
[1778369689406,28.54,80664.18,0.0,-0.90102,0.00012,8.54766]
[1778369696456,28.54,80664.98,0.0,-0.90091,0.00012,8.55448]
[1778369703505,28.55,80663.58,0.0,-0.90107,0.00012,8.54387]
[1778369714599,28.55,80663.41,0.0,-0.90108,0.00012,8.54358]
[1778369719634,28.55,80663.85,0.0,-0.90102,0.00012,8.54749]
[1778369724669,28.55,80663.13,0.0,-0.9011,0.00012,8.54218]
[1778369729704,28.55,80663.4,0.0,-0.90106,0.00012,8.54483]
[1778369734739,28.55,80663.26,0.0,-0.90113,0.00012,8.53834]
[1778369739774,28.55,80664.12,0.0,-0.90101,0.00012,8.54571]
[1778369744809,28.55,80665.91,0.0,-0.90078,0.00012,8.56038]
[1778369749844,28.55,80666.16,0.0,-0.90074,0.00012,8.56273]
[1778369754879,28.55,80666.27,0.0,-0.90073,0.00012,8.56393]
[1778369759914,28.55,80667.54,0.0,-0.90056,0.00012,8.57432]
[1778369769824,28.55,80667.54,0.0,-0.90056,0.00012,8.57432]
[1778369772815,28.56,80669.56,0.0,-0.9003,0.00012,8.5909]
[1778369777486,28.56,80669.73,0.0,-0.90028,0.00013,8.59228]
[1778369777560,28.56,80669.73,0.0,-0.90028,0.00013,8.59228]
[1778369779877,28.56,80670.14,0.0,-0.90023,0.00013,8.59557]
[1778369780063,28.56,80670.14,0.0,-0.90023,0.00013,8.59557]
[1778369780164,28.56,80670.02,0.0,-0.90025,0.00013,8.59462]
[1778369784401,28.56,80671.17,0.0,-0.9001,0.00013,8.6038]
[1778369784559,28.56,80671.17,0.0,-0.9001,0.00013,8.6038]
[1778369789465,28.56,80673.71,0.0,-0.89979,0.00013,8.62392]
[1778369789562,28.56,80673.71,0.0,-0.89979,0.00013,8.62392]
[1778369790440,28.56,80673.29,0.0,-0.89984,0.00013,8.62049]
[1778369790561,28.56,80673.29,0.0,-0.89984,0.00013,8.62049]
[1778369790662,28.56,80671.59,0.0,-0.90005,0.00013,8.6069]
[1778369803215,28.56,80670.03,0.0,-0.9003,0.00013,8.58873]
[1778369814292,28.56,80670.25,0.0,-0.90027,0.00013,8.59059]
[1778369815250,28.56,80670.25,0.0,-0.90027,0.00013,8.59059]
[1778369815308,28.56,80670.25,0.0,-0.90027,0.00013,8.59059]
[1778369821342,28.56,80670.21,0.0,-0.90028,0.00013,8.59032]
[1778369834434,28.56,80670.13,0.0,-0.90029,0.00013,8.58984]
[1778369836154,28.56,80670.13,0.0,-0.90029,0.00013,8.58984]
[1778369836309,28.56,80670.13,0.0,-0.90029,0.00013,8.58984]
[1778369839179,28.56,80670.13,0.0,-0.90029,0.00013,8.58985]
[1778369839309,28.56,80670.13,0.0,-0.90029,0.00013,8.58985]
[1778369839411,28.56,80670.13,0.0,-0.90029,0.00013,8.58987]
[1778369844503,28.56,80670.13,0.0,-0.90029,0.00013,8.58991]
[1778369844973,28.56,80670.13,0.0,-0.90029,0.00013,8.58991]
[1778369845061,28.56,80670.13,0.0,-0.90029,0.00013,8.58991]
[1778369851553,28.56,80668.14,0.0,-0.90059,0.00012,8.56829]
[1778369853567,28.56,80663.45,0.0,-0.90117,0.00012,8.53103]
[1778369855212,28.56,80662.84,0.0,-0.90125,0.00012,8.52626]
[1778369855309,28.56,80662.84,0.0,-0.90125,0.00012,8.52626]
[1778369855581,28.56,80662.77,0.0,-0.90125,0.00012,8.52579]
[1778369861623,28.56,80662.66,0.0,-0.90126,0.00012,8.52536]
[1778369866658,28.56,80663.63,0.0,-0.90114,0.00012,8.53331]
[1778369869918,28.56,80663.55,0.0,-0.90115,0.00012,8.53276]
[1778369875721,28.56,80663.37,0.0,-0.90117,0.00012,8.53144]
[1778369886798,28.56,80663.37,0.0,-0.90117,0.00012,8.5315]
[1778369888853,28.56,80663.54,0.0,-0.90114,0.00012,8.53285]
[1778369889063,28.56,80663.54,0.0,-0.90114,0.00012,8.53285]
[1778369889819,28.56,80663.09,0.0,-0.9012,0.00012,8.52924]
[1778369899889,28.56,80663.09,0.0,-0.9012,0.00012,8.52914]
[1778369911973,28.56,80662.93,0.0,-0.90128,0.00012,8.52171]
[1778369918015,28.56,80662.46,0.0,-0.90135,0.00012,8.51784]
[1778369924069,28.56,80662.66,0.0,-0.90132,0.00012,8.51929]
[1778369929104,28.56,80662.57,0.0,-0.90134,0.00012,8.51843]
[1778369935146,28.56,80662.19,0.0,-0.90139,0.00012,8.51524]
[1778369941189,28.56,80661.32,0.0,-0.9015,0.00012,8.50821]
[1778369946223,28.56,80662.06,0.0,-0.90141,0.00012,8.51394]
[1778369952265,28.56,80662.3,0.0,-0.90138,0.00012,8.51566]
[1778369957300,28.56,80661.84,0.0,-0.90144,0.00012,8.51184]
[1778369962336,28.56,80661.03,0.0,-0.90154,0.00012,8.50526]
[1778369967372,28.56,80661.38,0.0,-0.9015,0.00012,8.50789]
[1778369973414,28.55,80660.95,0.0,-0.90162,0.00012,8.49841]
[1778369976435,28.55,80654.37,0.0,-0.90243,0.00012,8.44613]
[1778369978449,28.55,80650.3,0.0,-0.90293,0.00012,8.41393]
[1778369983486,28.56,80649.86,0.0,-0.90298,0.00012,8.41089]
[1778369986810,28.56,80649.66,0.0,-0.903,0.00012,8.40949]
[1778369989529,28.56,80642.57,0.0,-0.90386,0.00012,8.35388]
[1778369993946,28.56,80638.78,0.0,-0.90431,0.00012,8.32437]
[1778369994810,28.56,80638.78,0.0,-0.90431,0.00012,8.32437]
[1778369995572,28.56,80633.97,0.0,-0.9049,0.00012,8.28647]
[1778369997406,28.56,80633.97,0.0,-0.9049,0.00012,8.28647]
[1778369997559,28.56,80633.97,0.0,-0.9049,0.00012,8.28647]
[1778369997650,28.56,80633.97,0.0,-0.90491,0.00012,8.286]
[1778370001614,28.55,80630.21,0.0,-0.90537,0.00012,8.25556]
[1778370002126,28.55,80630.21,0.0,-0.90537,0.00012,8.25556]
[1778370002311,28.55,80630.21,0.0,-0.90537,0.00012,8.25556]
[1778370008663,28.55,80628.29,0.0,-0.90562,0.00012,8.23929]
[1778370009428,28.55,80628.29,0.0,-0.90562,0.00012,8.23929]
[1778370009559,28.55,80628.29,0.0,-0.90562,0.00012,8.23929]
[1778370010677,28.55,80619.13,0.0,-0.90672,0.00012,8.16728]
[1778370012902,28.55,80616.93,0.0,-0.90699,0.00012,8.15005]
[1778370012906,28.55,80622.49,0.0,-0.90632,0.00012,8.19349]
[1778370013061,28.55,80622.49,0.0,-0.90632,0.00012,8.19349]
[1778370014459,28.55,80625.56,0.0,-0.90596,0.00012,8.21745]
[1778370014561,28.55,80625.56,0.0,-0.90596,0.00012,8.21745]
[1778370014705,28.55,80628.34,0.0,-0.90563,0.00012,8.23912]
[1778370019740,28.55,80630.9,0.0,-0.90533,0.00012,8.2584]
[1778370020023,28.55,80630.9,0.0,-0.90533,0.00012,8.2584]
[1778370020060,28.55,80630.9,0.0,-0.90533,0.00012,8.2584]
[1778370025782,28.55,80631.81,0.0,-0.90524,0.00012,8.2645]
[1778370031826,28.55,80631.58,0.0,-0.90534,0.00012,8.25586]
[1778370039883,28.54,80631.72,0.0,-0.90534,0.00012,8.2558]
[1778370044919,28.54,80631.04,0.0,-0.90543,0.00012,8.2498]
[1778370049953,28.54,80630.0,0.0,-0.90557,0.00012,8.24102]
[1778370050527,28.54,80630.0,0.0,-0.90557,0.00012,8.24102]
[1778370050557,28.54,80630.0,0.0,-0.90557,0.00012,8.24102]
[1778370053559,28.54,80629.96,0.0,-0.90558,0.00012,8.24036]
[1778370053813,28.54,80629.96,0.0,-0.90558,0.00012,8.24036]
[1778370053914,28.54,80629.96,0.0,-0.90558,0.00012,8.24025]
[1778370059016,28.54,80629.89,0.0,-0.90559,0.00012,8.23914]
[1778370064051,28.54,80629.82,0.0,-0.90561,0.00012,8.23802]
[1778370066137,28.54,80629.93,0.0,-0.9056,0.00012,8.23877]
[1778370066310,28.54,80629.93,0.0,-0.9056,0.00012,8.23877]
[1778370066411,28.54,80633.73,0.0,-0.90514,0.00012,8.2685]
[1778370073114,28.54,80632.69,0.0,-0.90529,0.00012,8.25927]
[1778370078149,28.53,80631.67,0.0,-0.90542,0.00012,8.2506]
[1778370083185,28.53,80631.44,0.0,-0.90546,0.00012,8.24818]
[1778370089233,28.53,80631.44,0.0,-0.90546,0.00012,8.24818]
[1778370089309,28.53,80631.44,0.0,-0.90546,0.00012,8.24818]
[1778370092396,28.53,80631.35,0.0,-0.90554,0.00012,8.24066]
[1778370092561,28.53,80631.35,0.0,-0.90554,0.00012,8.24066]
[1778370092660,28.53,80631.44,0.0,-0.90553,0.00012,8.24125]
[1778370100096,28.53,80631.44,0.0,-0.90554,0.00012,8.24091]
[1778370102813,28.53,80631.97,0.0,-0.90548,0.00012,8.24441]
[1778370110374,28.53,80632.87,0.0,-0.90539,0.00012,8.25043]
[1778370112859,28.53,80632.87,0.0,-0.90539,0.00012,8.25043]
[1778370113059,28.53,80632.87,0.0,-0.90539,0.00012,8.25043]
[1778370112958,28.53,80632.87,0.0,-0.9054,0.00012,8.25006]
[1778370120445,28.52,80632.87,0.0,-0.90541,0.00012,8.24924]
[1778370130515,28.52,80632.87,0.0,-0.90543,0.00012,8.24811]
[1778370138571,28.52,80634.38,0.0,-0.90526,0.00012,8.25912]
[1778370139334,28.52,80634.38,0.0,-0.90526,0.00012,8.25912]
[1778370139558,28.52,80634.38,0.0,-0.90526,0.00012,8.25912]
[1778370146627,28.52,80635.42,0.0,-0.90515,0.00012,8.26629]
[1778370147734,28.52,80635.42,0.0,-0.90515,0.00012,8.26629]
[1778370147809,28.52,80635.42,0.0,-0.90515,0.00012,8.26629]
[1778370149993,28.52,80634.68,0.0,-0.90524,0.00012,8.26022]
[1778370150064,28.52,80634.68,0.0,-0.90524,0.00012,8.26022]
[1778370150039,28.52,80634.72,0.0,-0.90524,0.00012,8.26029]
[1778370157705,28.52,80634.68,0.0,-0.90532,0.00012,8.25333]
[1778370162740,28.51,80634.78,0.0,-0.90531,0.00012,8.25348]
[1778370164791,28.51,80634.78,0.0,-0.90531,0.00012,8.25348]
[1778370164813,28.51,80634.78,0.0,-0.90531,0.00012,8.25348]
[1778370171803,28.51,80634.4,0.0,-0.90537,0.00012,8.24959]
[1778370177845,28.51,80634.85,0.0,-0.90533,0.00012,8.25259]
[1778370186908,28.51,80634.92,0.0,-0.90533,0.00012,8.2523]
[1778370192950,28.51,80636.09,0.0,-0.9052,0.00012,8.26091]
[1778370195975,28.51,80636.11,0.0,-0.9052,0.00012,8.26088]
[1778370196061,28.51,80636.11,0.0,-0.9052,0.00012,8.26088]
[1778370198798,28.51,80637.93,0.0,-0.90498,0.00012,8.27544]
[1778370198813,28.51,80637.93,0.0,-0.90498,0.00012,8.27544]
[1778370198992,28.51,80638.17,0.0,-0.90494,0.00012,8.27774]
[1778370209062,28.52,80638.48,0.0,-0.90486,0.00012,8.28313]
[1778370210257,28.52,80640.31,0.0,-0.90463,0.00012,8.29794]
[1778370210308,28.52,80640.31,0.0,-0.90463,0.00012,8.29794]
[1778370222153,28.51,80642.33,0.0,-0.90446,0.00012,8.30707]
[1778370223236,28.51,80645.17,0.0,-0.90411,0.00012,8.3293]
[1778370223308,28.51,80645.17,0.0,-0.90411,0.00012,8.3293]
[1778370226551,28.51,80645.78,0.0,-0.90405,0.00012,8.33368]
[1778370226562,28.51,80645.78,0.0,-0.90405,0.00012,8.33368]
[1778370226598,28.51,80645.78,0.0,-0.90404,0.00012,8.33399]
[1778370230941,28.51,80645.82,0.0,-0.90403,0.00012,8.33493]
[1778370238265,28.52,80646.01,0.0,-0.90396,0.00012,8.33945]
[1778370244036,28.52,80645.72,0.0,-0.90397,0.00012,8.33833]
[1778370244060,28.52,80645.72,0.0,-0.90397,0.00012,8.33833]
[1778370244138,28.52,80645.72,0.0,-0.90396,0.00012,8.33891]
[1778370253370,28.53,80645.13,0.0,-0.90399,0.00012,8.33691]
[1778370260419,28.53,80647.35,0.0,-0.90369,0.00012,8.35646]
[1778370265454,28.54,80648.53,0.0,-0.90353,0.00012,8.36702]
[1778370270489,28.54,80648.17,0.0,-0.90355,0.00012,8.36531]
[1778370275524,28.54,80647.26,0.0,-0.9037,0.00012,8.35346]
[1778370280559,28.54,80647.19,0.0,-0.90369,0.00012,8.35415]
[1778370285595,28.55,80647.15,0.0,-0.90368,0.00012,8.35508]
[1778370293651,28.55,80647.26,0.0,-0.90363,0.00012,8.35795]
[1778370302715,28.55,80651.71,0.0,-0.90305,0.00012,8.3953]
[1778370307752,28.56,80650.84,0.0,-0.90314,0.00012,8.38945]
[1778370312787,28.56,80650.81,0.0,-0.90313,0.00012,8.39028]
[1778370318829,28.56,80651.02,0.0,-0.90309,0.00012,8.39326]
[1778370324872,28.56,80650.95,0.0,-0.90307,0.00012,8.39405]
[1778370331921,28.57,80650.88,0.0,-0.90311,0.00012,8.38946]
[1778370336956,28.57,80652.68,0.0,-0.90287,0.00012,8.40487]
[1778370341991,28.57,80655.1,0.0,-0.90259,0.00012,8.42301]
[1778370349040,28.57,80655.17,0.0,-0.90256,0.00012,8.42495]
[1778370354075,28.57,80655.45,0.0,-0.90251,0.00012,8.42815]
[1778370359110,28.57,80655.51,0.0,-0.90249,0.00012,8.42959]
[1778370364145,28.58,80658.06,0.0,-0.90216,0.00012,8.45073]
[1778370369180,28.58,80655.05,0.0,-0.90252,0.00012,8.4277]
[1778370374215,28.58,80654.74,0.0,-0.90254,0.00012,8.42626]
[1778370379250,28.58,80654.77,0.0,-0.90252,0.00012,8.42758]
[1778370384285,28.58,80656.15,0.0,-0.90233,0.00012,8.43958]
[1778370387306,28.59,80646.96,0.0,-0.90345,0.00012,8.36755]
[1778370388313,28.59,80644.21,0.0,-0.90378,0.00012,8.34618]
[1778370390500,28.59,80644.21,0.0,-0.90377,0.00012,8.34687]
[1778370395363,28.59,80648.37,0.0,-0.90329,0.00012,8.37545]
[1778370400398,28.59,80648.95,0.0,-0.9032,0.00012,8.38144]
[1778370402075,28.59,80650.0,0.0,-0.90307,0.00012,8.38973]
[1778370402310,28.59,80650.0,0.0,-0.90307,0.00012,8.38973]
[1778370402161,28.59,80650.07,0.0,-0.90305,0.00012,8.39079]
[1778370402559,28.59,80650.07,0.0,-0.90305,0.00012,8.39079]
[1778370404426,28.6,80653.83,0.0,-0.90258,0.00012,8.421]
[1778370408263,28.6,80654.45,0.0,-0.9025,0.00012,8.42632]
[1778370408310,28.6,80654.45,0.0,-0.9025,0.00012,8.42632]
[1778370409493,28.6,80654.54,0.0,-0.90248,0.00012,8.42744]
[1778370409562,28.6,80654.54,0.0,-0.90248,0.00012,8.42744]
[1778370409586,28.6,80654.91,0.0,-0.90244,0.00012,8.43057]
[1778370416510,28.6,80656.38,0.0,-0.90223,0.00012,8.44359]
[1778370417406,28.6,80656.38,0.0,-0.90223,0.00012,8.44359]
[1778370417561,28.6,80656.38,0.0,-0.90223,0.00012,8.44359]
[1778370423559,28.6,80657.24,0.0,-0.90211,0.00012,8.45167]
[1778370430732,28.6,80657.24,0.0,-0.90211,0.00012,8.45167]
[1778370430808,28.6,80657.24,0.0,-0.90211,0.00012,8.45167]
[1778370431034,28.6,80657.24,0.0,-0.90211,0.00012,8.45167]
[1778370431062,28.6,80657.24,0.0,-0.90211,0.00012,8.45167]
[1778370431068,28.61,80657.24,0.0,-0.90208,0.00012,8.45311]
[1778370435615,28.61,80657.24,0.0,-0.90208,0.00012,8.45347]
[1778370435809,28.61,80657.24,0.0,-0.90208,0.00012,8.45347]
[1778370437657,28.61,80663.6,0.0,-0.90128,0.00012,8.50455]
[1778370441678,28.61,80663.64,0.0,-0.90127,0.00012,8.50515]
[1778370441810,28.61,80663.64,0.0,-0.90127,0.00012,8.50515]
[1778370441885,28.61,80658.83,0.0,-0.90186,0.00012,8.4671]
[1778370443781,28.61,80657.77,0.0,-0.90199,0.00012,8.45886]
[1778370443810,28.61,80657.77,0.0,-0.90199,0.00012,8.45886]
[1778370443877,28.61,80658.22,0.0,-0.90193,0.00012,8.46259]
[1778370452762,28.61,80658.59,0.0,-0.90192,0.00012,8.46117]
[1778370458362,28.61,80658.59,0.0,-0.90192,0.00012,8.46117]
[1778370458557,28.61,80657.1,0.0,-0.90209,0.00012,8.4503]
[1778370466861,28.62,80655.79,0.0,-0.90222,0.00012,8.44181]
[1778370471155,28.62,80655.79,0.0,-0.90222,0.00012,8.44181]
[1778370473695,28.62,80656.37,0.0,-0.90213,0.00012,8.44772]
[1778370473814,28.62,80656.37,0.0,-0.90213,0.00012,8.44772]
[1778370473857,28.62,80656.37,0.0,-0.90213,0.00012,8.44793]
[1778370480960,28.62,80656.36,0.0,-0.90211,0.00012,8.44932]
[1778370486002,28.63,80657.08,0.0,-0.902,0.00012,8.45605]
[1778370496073,28.63,80657.3,0.0,-0.90197,0.00012,8.45826]
[1778370502115,28.63,80657.15,0.0,-0.90197,0.00012,8.45811]
[1778370509164,28.63,80657.37,0.0,-0.90192,0.00012,8.46108]
[1778370516213,28.63,80657.33,0.0,-0.90197,0.00012,8.45614]
[1778370523262,28.64,80657.14,0.0,-0.90197,0.00012,8.45592]
[1778370528297,28.64,80657.8,0.0,-0.90187,0.00012,8.46206]
[1778370533332,28.64,80660.12,0.0,-0.90157,0.00012,8.4813]
[1778370544409,28.64,80660.8,0.0,-0.90146,0.00012,8.4882]
[1778370553472,28.65,80660.77,0.0,-0.90145,0.00012,8.48908]
[1778370558507,28.65,80662.67,0.0,-0.90121,0.00012,8.50471]
[1778370564549,28.65,80663.01,0.0,-0.90115,0.00012,8.508]
[1778370572605,28.65,80663.5,0.0,-0.90114,0.00012,8.50669]
[1778370576635,28.65,80668.5,0.0,-0.90051,0.00012,8.54672]
[1778370578648,28.65,80672.01,0.0,-0.90007,0.00013,8.57466]
[1778370583544,28.65,80672.12,0.0,-0.90006,0.00013,8.57549]
[1778370583788,28.65,80676.88,0.0,-0.89946,0.00013,8.61335]
[1778370584690,28.65,80680.35,0.0,-0.89903,0.00013,8.64094]
[1778370586560,28.65,80681.39,0.0,-0.8989,0.00013,8.64912]
[1778370592746,28.65,80681.82,0.0,-0.89886,0.00013,8.65143]
[1778370595767,28.65,80686.17,0.0,-0.89832,0.00013,8.68568]
[1778370596834,28.65,80686.17,0.0,-0.89832,0.00013,8.68568]
[1778370597062,28.65,80686.17,0.0,-0.89832,0.00013,8.68568]
[1778370598848,28.64,80686.22,0.0,-0.89832,0.00013,8.68563]
[1778370599064,28.64,80686.22,0.0,-0.89832,0.00013,8.68563]
[1778370599121,28.64,80686.22,0.0,-0.89832,0.00013,8.68541]
[1778370608860,28.64,80685.79,0.0,-0.89841,0.00013,8.67976]
[1778370612641,28.64,80684.29,0.0,-0.89861,0.00013,8.66711]
[1778370612815,28.64,80684.29,0.0,-0.89861,0.00013,8.66711]
[1778370621587,28.64,80685.24,0.0,-0.8985,0.00013,8.67427]
[1778370621809,28.63,80685.26,0.0,-0.89852,0.00013,8.67283]
[1778370623938,28.63,80684.46,0.0,-0.89863,0.00013,8.66598]
[1778370624065,28.63,80684.46,0.0,-0.89863,0.00013,8.66598]
[1778370624146,28.63,80684.46,0.0,-0.89864,0.00013,8.66576]
[1778370630016,28.63,80685.3,0.0,-0.89855,0.00013,8.67119]
[1778370633590,28.63,80686.04,0.0,-0.89852,0.00013,8.67074]
[1778370633810,28.63,80686.04,0.0,-0.89852,0.00013,8.67074]
[1778370640088,28.63,80685.17,0.0,-0.89866,0.00013,8.66217]
[1778370642147,28.63,80685.15,0.0,-0.89866,0.00013,8.66183]
[1778370642307,28.63,80685.15,0.0,-0.89866,0.00013,8.66183]
[1778370644385,28.63,80684.23,0.0,-0.89879,0.00013,8.65413]
[1778370644560,28.63,80684.23,0.0,-0.89879,0.00013,8.65413]
[1778370644564,28.62,80684.19,0.0,-0.8988,0.00013,8.65349]
[1778370655196,28.62,80684.26,0.0,-0.89881,0.00013,8.6526]
[1778370661238,28.62,80684.23,0.0,-0.89883,0.00013,8.65154]
[1778370663742,28.62,80683.89,0.0,-0.89888,0.00013,8.64842]
[1778370663808,28.62,80683.89,0.0,-0.89888,0.00013,8.64842]
[1778370669294,28.62,80684.28,0.0,-0.89884,0.00013,8.65079]
[1778370672564,28.62,80686.11,0.0,-0.89861,0.00013,8.66516]
[1778370672726,28.62,80687.02,0.0,-0.8985,0.00013,8.67229]
[1778370672811,28.62,80687.02,0.0,-0.8985,0.00013,8.67229]
[1778370673322,28.62,80687.04,0.0,-0.8985,0.00013,8.67228]
[1778370678357,28.62,80687.56,0.0,-0.89845,0.00013,8.67561]
[1778370684399,28.61,80687.85,0.0,-0.89843,0.00013,8.6769]
[1778370693462,28.61,80687.96,0.0,-0.8985,0.00013,8.6703]
[1778370695917,28.61,80687.96,0.0,-0.8985,0.00013,8.6703]
[1778370696059,28.61,80687.96,0.0,-0.8985,0.00013,8.6703]
[1778370703534,28.61,80688.32,0.0,-0.89847,0.00013,8.67175]
[1778370713604,28.6,80688.32,0.0,-0.8985,0.00013,8.67023]
[1778370714611,28.6,80683.83,0.0,-0.89907,0.00013,8.63418]
[1778370715163,28.6,80683.83,0.0,-0.89907,0.00013,8.63418]
[1778370715309,28.6,80683.83,0.0,-0.89907,0.00013,8.63418]
[1778370717390,28.6,80682.16,0.0,-0.89928,0.00013,8.62065]
[1778370717559,28.6,80682.16,0.0,-0.89928,0.00013,8.62065]
[1778370717632,28.6,80682.12,0.0,-0.89929,0.00013,8.62026]
[1778370722667,28.6,80681.81,0.0,-0.89933,0.00013,8.61747]
[1778370726250,28.6,80681.79,0.0,-0.89934,0.00013,8.6172]
[1778370726311,28.6,80681.79,0.0,-0.89934,0.00013,8.6172]
[1778370731730,28.6,80682.19,0.0,-0.89929,0.00013,8.62003]
[1778370740295,28.6,80682.15,0.0,-0.8993,0.00013,8.61947]
[1778370740312,28.6,80682.15,0.0,-0.8993,0.00013,8.61947]
[1778370741728,28.6,80682.15,0.0,-0.89931,0.00013,8.61915]
[1778370741812,28.6,80682.15,0.0,-0.89931,0.00013,8.61915]
[1778370741829,28.6,80682.19,0.0,-0.8993,0.00013,8.61941]
[1778370746835,28.6,80682.7,0.0,-0.89924,0.00013,8.62313]
[1778370751870,28.6,80682.21,0.0,-0.89937,0.00013,8.61287]
[1778370761940,28.6,80682.64,0.0,-0.89933,0.00013,8.61557]
[1778370766975,28.6,80681.89,0.0,-0.89943,0.00013,8.60919]
[1778370772295,28.6,80682.14,0.0,-0.8994,0.00013,8.61086]
[1778370778053,28.59,80679.92,0.0,-0.89969,0.00013,8.5926]
[1778370778766,28.59,80679.92,0.0,-0.89969,0.00013,8.5926]
[1778370778810,28.59,80679.92,0.0,-0.89969,0.00013,8.5926]
[1778370784097,28.59,80677.79,0.0,-0.89997,0.00013,8.57528]
[1778370789132,28.59,80676.9,0.0,-0.90008,0.00013,8.56794]
[1778370792248,28.59,80676.97,0.0,-0.90007,0.00013,8.56842]
[1778370792308,28.59,80676.97,0.0,-0.90007,0.00013,8.56842]
[1778370794753,28.59,80677.6,0.0,-0.9,0.00013,8.57341]
[1778370794811,28.59,80677.6,0.0,-0.9,0.00013,8.57341]
[1778370794852,28.59,80677.6,0.0,-0.9,0.00013,8.57328]
[1778370801671,28.59,80677.6,0.0,-0.9,0.00013,8.57328]
[1778370802562,28.59,80677.6,0.0,-0.9,0.00013,8.57297]
[1778370809280,28.59,80676.94,0.0,-0.90009,0.00013,8.56754]
[1778370811294,28.59,80672.34,0.0,-0.90072,0.00013,8.52495]
[1778370812900,28.59,80670.36,0.0,-0.90097,0.00012,8.50919]
[1778370813074,28.59,80670.36,0.0,-0.90097,0.00012,8.50919]
[1778370814333,28.59,80668.83,0.0,-0.90116,0.00012,8.49707]
[1778370814565,28.59,80668.83,0.0,-0.90116,0.00012,8.49707]
[1778370814666,28.59,80668.83,0.0,-0.90116,0.00012,8.49721]
[1778370820357,28.59,80668.19,0.0,-0.90123,0.00012,8.49249]
[1778370822778,28.59,80668.15,0.0,-0.90124,0.00012,8.49224]
[1778370822810,28.59,80668.15,0.0,-0.90124,0.00012,8.49224]
[1778370835462,28.59,80667.85,0.0,-0.90126,0.00012,8.49061]
[1778370840521,28.6,80667.87,0.0,-0.90126,0.00012,8.4909]
[1778370840561,28.6,80667.87,0.0,-0.90126,0.00012,8.4909]
[1778370841228,28.6,80667.94,0.0,-0.90125,0.00012,8.49148]
[1778370841315,28.6,80667.94,0.0,-0.90125,0.00012,8.49148]
[1778370841504,28.6,80668.47,0.0,-0.90118,0.00012,8.49571]
[1778370845512,28.6,80668.51,0.0,-0.90118,0.00012,8.49608]
[1778370845559,28.6,80668.51,0.0,-0.90118,0.00012,8.49608]
[1778370850520,28.6,80671.06,0.0,-0.90086,0.00012,8.51637]
[1778370850566,28.6,80671.06,0.0,-0.90086,0.00012,8.51637]
[1778370850567,28.6,80671.28,0.0,-0.90083,0.00012,8.51809]
[1778370856247,28.6,80671.28,0.0,-0.90083,0.00012,8.51809]
[1778370856308,28.6,80671.28,0.0,-0.90083,0.00012,8.51809]
[1778370860016,28.6,80671.63,0.0,-0.90079,0.00012,8.52077]
[1778370860059,28.6,80671.63,0.0,-0.90079,0.00012,8.52077]
[1778370860245,28.6,80671.63,0.0,-0.90079,0.00012,8.52077]
[1778370860312,28.6,80671.63,0.0,-0.90079,0.00012,8.52077]
[1778370860639,28.6,80675.52,0.0,-0.9003,0.00013,8.55168]
[1778370865674,28.59,80676.51,0.0,-0.90018,0.00013,8.55925]
[1778370870559,28.59,80676.57,0.0,-0.90018,0.00013,8.5595]
[1778370880779,28.59,80676.85,0.0,-0.90021,0.00013,8.55533]
[1778370885814,28.59,80676.85,0.0,-0.90021,0.00013,8.55518]
[1778370888696,28.59,80676.85,0.0,-0.90021,0.00013,8.55518]
[1778370889561,28.59,80676.85,0.0,-0.90022,0.00013,8.55509]
[1778370891226,28.59,80674.07,0.0,-0.90056,0.00013,8.53293]
[1778370891309,28.59,80674.07,0.0,-0.90056,0.00013,8.53293]
[1778370891856,28.59,80672.97,0.0,-0.9007,0.00013,8.52418]
[1778370895884,28.59,80679.23,0.0,-0.89992,0.00013,8.57412]
[1778370899297,28.59,80681.89,0.0,-0.89958,0.00013,8.59522]
[1778370899704,28.59,80681.89,0.0,-0.89958,0.00013,8.59522]
[1778370899809,28.59,80681.89,0.0,-0.89958,0.00013,8.59522]
[1778370899705,28.59,80681.26,0.0,-0.89966,0.00013,8.59003]
[1778370905954,28.59,80681.38,0.0,-0.89966,0.00013,8.59057]
[1778370907507,28.59,80681.38,0.0,-0.89966,0.00013,8.59057]
[1778370907559,28.59,80681.38,0.0,-0.89966,0.00013,8.59057]
[1778370917217,28.59,80681.39,0.0,-0.89966,0.00013,8.59033]
[1778370921767,28.59,80681.86,0.0,-0.89961,0.00013,8.59356]
[1778370921810,28.59,80681.86,0.0,-0.89961,0.00013,8.59356]
[1778370923434,28.59,80682.58,0.0,-0.89952,0.00013,8.59919]
[1778370923561,28.59,80682.58,0.0,-0.89952,0.00013,8.59919]
[1778370923662,28.59,80682.58,0.0,-0.89952,0.00013,8.59907]
[1778370932136,28.59,80682.58,0.0,-0.89959,0.00013,8.59267]
[1778370942673,28.59,80682.55,0.0,-0.89959,0.00013,8.59238]
[1778370942810,28.59,80682.55,0.0,-0.89959,0.00013,8.59238]
[1778370952087,28.59,80683.55,0.0,-0.89947,0.00013,8.59996]
[1778370952311,28.59,80683.55,0.0,-0.89947,0.00013,8.59996]
[1778370953855,28.59,80682.69,0.0,-0.89959,0.00013,8.59276]
[1778370953911,28.59,80682.69,0.0,-0.89959,0.00013,8.59272]
[1778370954062,28.59,80682.69,0.0,-0.89959,0.00013,8.59272]
[1778370959325,28.59,80682.89,0.0,-0.89957,0.00013,8.59419]
[1778370962187,28.59,80682.88,0.0,-0.89957,0.00013,8.59408]
[1778370962310,28.59,80682.88,0.0,-0.89957,0.00013,8.59408]
[1778370967381,28.59,80683.09,0.0,-0.89954,0.00013,8.59555]
[1778370971761,28.59,80683.09,0.0,-0.89954,0.00013,8.59555]
[1778370971810,28.59,80683.09,0.0,-0.89954,0.00013,8.59555]
[1778370973701,28.59,80682.4,0.0,-0.89963,0.00013,8.58992]
[1778370973809,28.59,80682.4,0.0,-0.89963,0.00013,8.58992]
[1778370973910,28.59,80682.4,0.0,-0.89963,0.00013,8.58988]
[1778370980472,28.59,80682.45,0.0,-0.89963,0.00013,8.59019]
[1778370985711,28.59,80682.52,0.0,-0.89962,0.00013,8.5907]
[1778370987311,28.59,80682.52,0.0,-0.89962,0.00013,8.59065]
[1778370993566,28.58,80682.52,0.0,-0.89968,0.00013,8.58461]
[1778371007664,28.58,80681.96,0.0,-0.89976,0.00013,8.57998]
[1778371012699,28.58,80681.96,0.0,-0.89976,0.00013,8.57993]
[1778371015377,28.58,80682.12,0.0,-0.89974,0.00013,8.58119]
[1778371015561,28.58,80682.12,0.0,-0.89974,0.00013,8.58119]
[1778371016573,28.58,80682.74,0.0,-0.89966,0.00013,8.58612]
[1778371016809,28.58,80682.74,0.0,-0.89966,0.00013,8.58612]
[1778371016875,28.58,80682.93,0.0,-0.89963,0.00013,8.58762]
[1778371022771,28.58,80684.07,0.0,-0.89949,0.00013,8.59653]
[1778371027807,28.58,80684.15,0.0,-0.89949,0.00013,8.59696]
[1778371028904,28.58,80684.15,0.0,-0.89949,0.00013,8.59696]
[1778371029071,28.58,80684.17,0.0,-0.89949,0.00013,8.59708]
[1778371036870,28.58,80684.21,0.0,-0.89949,0.00013,8.59709]
[1778371037545,28.58,80684.21,0.0,-0.89949,0.00013,8.59709]
[1778371037559,28.58,80684.21,0.0,-0.89949,0.00013,8.59709]
[1778371038450,28.58,80684.21,0.0,-0.89949,0.00013,8.59709]
[1778371038560,28.58,80684.21,0.0,-0.89949,0.00013,8.59709]
[1778371038659,28.58,80684.21,0.0,-0.89949,0.00013,8.59702]
[1778371043919,28.58,80684.21,0.0,-0.89949,0.00013,8.59686]
[1778371050734,28.58,80684.17,0.0,-0.89949,0.00013,8.59649]
[1778371050824,28.58,80684.17,0.0,-0.89949,0.00013,8.59649]
[1778371050968,28.58,80678.59,0.0,-0.9002,0.00013,8.55184]
[1778371056007,28.58,80675.31,0.0,-0.90066,0.00013,8.52013]
[1778371062387,28.58,80676.74,0.0,-0.90048,0.00013,8.53167]
[1778371075742,28.58,80676.78,0.0,-0.90047,0.00013,8.53252]
[1778371075808,28.58,80676.78,0.0,-0.90047,0.00013,8.53252]
[1778371077573,28.59,80676.55,0.0,-0.90049,0.00013,8.53123]
[1778371077811,28.59,80676.55,0.0,-0.90049,0.00013,8.53123]
[1778371077911,28.59,80676.55,0.0,-0.90049,0.00013,8.53133]
[1778371086213,28.59,80676.55,0.0,-0.90048,0.00013,8.53169]
[1778371091249,28.59,80676.75,0.0,-0.90045,0.00013,8.53348]
[1778371096284,28.59,80677.23,0.0,-0.90039,0.00013,8.53747]
[1778371110593,28.59,80677.19,0.0,-0.90039,0.00013,8.53725]
[1778371110808,28.59,80677.19,0.0,-0.90039,0.00013,8.53725]
[1778371116424,28.59,80677.01,0.0,-0.90047,0.00013,8.53028]
[1778371125418,28.59,80676.85,0.0,-0.90049,0.00013,8.5291]
[1778371125565,28.59,80676.85,0.0,-0.90049,0.00013,8.5291]
[1778371125660,28.59,80676.85,0.0,-0.90049,0.00013,8.52929]
[1778371131308,28.59,80676.8,0.0,-0.90049,0.00013,8.52898]
[1778371139585,28.59,80676.55,0.0,-0.90052,0.00013,8.52733]
[1778371144620,28.59,80676.62,0.0,-0.90051,0.00013,8.52803]
[1778371152678,28.59,80676.57,0.0,-0.90051,0.00013,8.52787]
[1778371159728,28.59,80676.31,0.0,-0.90054,0.00013,8.526]
[1778371168791,28.59,80675.63,0.0,-0.90062,0.00013,8.52094]
[1778371170266,28.59,80675.63,0.0,-0.90062,0.00013,8.52094]
[1778371170308,28.59,80675.63,0.0,-0.90062,0.00013,8.52094]
[1778371171274,28.59,80675.63,0.0,-0.90062,0.00013,8.52098]
[1778371171311,28.59,80675.63,0.0,-0.90062,0.00013,8.52098]
[1778371171320,28.59,80675.63,0.0,-0.90067,0.00013,8.51509]
[1778371181882,28.59,80671.37,0.0,-0.9012,0.00012,8.48172]
[1778371182781,28.59,80671.37,0.0,-0.9012,0.00012,8.48172]
[1778371182810,28.59,80671.37,0.0,-0.9012,0.00012,8.48172]
[1778371187924,28.59,80669.2,0.0,-0.90146,0.00012,8.46514]
[1778371188376,28.59,80669.2,0.0,-0.90146,0.00012,8.46514]
[1778371188567,28.59,80669.2,0.0,-0.90146,0.00012,8.46514]
[1778371188931,28.59,80668.07,0.0,-0.9016,0.00012,8.45628]
[1778371189649,28.59,80668.07,0.0,-0.9016,0.00012,8.45628]
[1778371189810,28.59,80668.07,0.0,-0.9016,0.00012,8.45628]
[1778371191952,28.59,80664.46,0.0,-0.90204,0.00012,8.42802]
[1778371196990,28.6,80663.97,0.0,-0.90209,0.00012,8.42487]
[1778371201029,28.6,80663.31,0.0,-0.90217,0.00012,8.42007]
[1778371202036,28.6,80663.1,0.0,-0.90219,0.00012,8.41869]
[1778371206064,28.6,80651.79,0.0,-0.90357,0.00012,8.32991]
[1778371207071,28.6,80649.13,0.0,-0.9039,0.00012,8.30869]
[1778371207745,28.6,80649.13,0.0,-0.9039,0.00012,8.30869]
[1778371207809,28.6,80649.13,0.0,-0.9039,0.00012,8.30869]
[1778371208884,28.6,80648.92,0.0,-0.90392,0.00012,8.30734]
[1778371209070,28.6,80648.92,0.0,-0.90392,0.00012,8.30734]
[1778371209165,28.6,80648.92,0.0,-0.90393,0.00012,8.30712]
[1778371212106,28.6,80654.35,0.0,-0.90327,0.00012,8.34926]
[1778371212481,28.6,80654.35,0.0,-0.90327,0.00012,8.34926]
[1778371212558,28.6,80654.35,0.0,-0.90327,0.00012,8.34926]
[1778371218148,28.6,80657.55,0.0,-0.90286,0.00012,8.37587]
[1778371224190,28.6,80656.05,0.0,-0.90302,0.00012,8.36518]
[1778371229225,28.6,80656.1,0.0,-0.903,0.00012,8.36657]
[1778371233188,28.6,80656.17,0.0,-0.90304,0.00012,8.36158]
[1778371233255,28.6,80656.16,0.0,-0.90304,0.00012,8.36167]
[1778371233289,28.61,80651.52,0.0,-0.90361,0.00012,8.32525]
[1778371234260,28.61,80647.79,0.0,-0.90406,0.00012,8.29611]
[1778371235290,28.61,80647.79,0.0,-0.90406,0.00012,8.29611]
[1778371235322,28.61,80647.79,0.0,-0.90406,0.00012,8.29611]
[1778371235739,28.61,80647.79,0.0,-0.90406,0.00012,8.29611]
[1778371235851,28.61,80648.44,0.0,-0.90397,0.00012,8.30178]
[1778371236274,28.61,80652.61,0.0,-0.90346,0.00012,8.33463]
[1778371241309,28.61,80659.92,0.0,-0.90255,0.00012,8.39341]
[1778371242641,28.61,80659.92,0.0,-0.90255,0.00012,8.39341]
[1778371242811,28.61,80659.92,0.0,-0.90255,0.00012,8.39341]
[1778371242909,28.61,80661.22,0.0,-0.90238,0.00012,8.40398]
[1778371249365,28.61,80664.08,0.0,-0.90202,0.00012,8.42741]
[1778371250372,28.61,80668.9,0.0,-0.90142,0.00012,8.46571]
[1778371255407,28.61,80671.61,0.0,-0.90107,0.00012,8.48737]
[1778371260407,28.61,80671.53,0.0,-0.90108,0.00012,8.48685]
[1778371261310,28.61,80671.53,0.0,-0.90108,0.00012,8.48693]
[1778371265586,28.61,80674.37,0.0,-0.90073,0.00013,8.50959]
[1778371265637,28.61,80674.37,0.0,-0.90073,0.00013,8.50959]
[1778371265813,28.61,80674.37,0.0,-0.90073,0.00013,8.50959]
[1778371265914,28.61,80674.41,0.0,-0.90072,0.00013,8.50993]
[1778371273533,28.61,80674.23,0.0,-0.90074,0.00013,8.50865]
[1778371278568,28.61,80675.88,0.0,-0.90053,0.00013,8.52188]
[1778371285617,28.61,80675.77,0.0,-0.90054,0.00013,8.52111]
[1778371286976,28.61,80675.77,0.0,-0.90054,0.00013,8.52111]
[1778371287059,28.61,80675.77,0.0,-0.90054,0.00013,8.52111]
[1778371287596,28.61,80675.59,0.0,-0.90057,0.00013,8.51973]
[1778371287812,28.61,80675.59,0.0,-0.90057,0.00013,8.51973]
[1778371287872,28.61,80675.67,0.0,-0.90056,0.00013,8.52036]
[1778371298709,28.61,80674.88,0.0,-0.90071,0.00013,8.50855]
[1778371303744,28.61,80674.88,0.0,-0.9007,0.00013,8.5088]
[1778371308779,28.61,80674.02,0.0,-0.90081,0.00013,8.50222]
[1778371309470,28.61,80674.02,0.0,-0.90081,0.00013,8.50222]
[1778371309560,28.61,80674.02,0.0,-0.90081,0.00013,8.50222]
[1778371314821,28.62,80673.79,0.0,-0.90083,0.00013,8.50077]
[1778371320864,28.62,80673.76,0.0,-0.90083,0.00013,8.50095]
[1778371326906,28.62,80673.79,0.0,-0.90081,0.00013,8.50172]
[1778371331306,28.62,80673.79,0.0,-0.90081,0.00013,8.50172]
[1778371330934,28.62,80678.77,0.0,-0.90019,0.00013,8.54164]
[1778371331559,28.62,80678.77,0.0,-0.90019,0.00013,8.54164]
[1778371332345,28.62,80680.09,0.0,-0.90002,0.00013,8.55217]
[1778371332561,28.62,80680.09,0.0,-0.90002,0.00013,8.55217]
[1778371333955,28.62,80682.06,0.0,-0.89977,0.00013,8.56788]
[1778371339010,28.62,80682.09,0.0,-0.89977,0.00013,8.5681]
[1778371339058,28.62,80682.09,0.0,-0.89977,0.00013,8.5681]
[1778371339159,28.62,80685.04,0.0,-0.8994,0.00013,8.59153]
[1778371345032,28.62,80696.06,0.0,-0.898,0.00013,8.67913]
[1778371345602,28.62,80696.06,0.0,-0.898,0.00013,8.67913]
[1778371345809,28.62,80696.06,0.0,-0.898,0.00013,8.67913]
[1778371346039,28.62,80697.56,0.0,-0.89782,0.00013,8.69092]
[1778371347455,28.62,80697.68,0.0,-0.89781,0.00013,8.69164]
[1778371347560,28.62,80697.68,0.0,-0.89781,0.00013,8.69164]
[1778371348053,28.62,80698.14,0.0,-0.89775,0.00013,8.69508]
[1778371353088,28.61,80699.04,0.0,-0.89772,0.00013,8.69502]
[1778371358123,28.61,80698.94,0.0,-0.89775,0.00013,8.6928]
[1778371359308,28.61,80698.94,0.0,-0.89775,0.00013,8.6928]
[1778371361144,28.61,80694.33,0.0,-0.89835,0.00013,8.65502]
[1778371366183,28.61,80693.18,0.0,-0.89852,0.00013,8.64471]
[1778371367108,28.61,80693.18,0.0,-0.89852,0.00013,8.64471]
[1778371367167,28.61,80693.18,0.0,-0.89852,0.00013,8.64471]
[1778371367312,28.61,80693.18,0.0,-0.89852,0.00013,8.64471]
[1778371367262,28.61,80693.18,0.0,-0.89852,0.00013,8.64451]
[1778371367380,28.61,80693.18,0.0,-0.89852,0.00013,8.64451]
[1778371373232,28.6,80693.18,0.0,-0.89854,0.00013,8.64341]
[1778371376305,28.6,80693.18,0.0,-0.89854,0.00013,8.64341]
[1778371376562,28.6,80693.15,0.0,-0.89855,0.00013,8.64268]
[1778371376698,28.6,80693.15,0.0,-0.89855,0.00013,8.64268]
[1778371376812,28.6,80693.15,0.0,-0.89855,0.00013,8.64268]
[1778371377260,28.6,80693.01,0.0,-0.89857,0.00013,8.6414]
[1778371382295,28.6,80689.37,0.0,-0.89904,0.00013,8.61162]
[1778371382978,28.6,80689.37,0.0,-0.89904,0.00013,8.61162]
[1778371383061,28.6,80689.37,0.0,-0.89904,0.00013,8.61162]
[1778371387748,28.6,80686.88,0.0,-0.89937,0.00013,8.59129]
[1778371387808,28.6,80686.88,0.0,-0.89937,0.00013,8.59129]
[1778371388178,28.6,80686.88,0.0,-0.89937,0.00013,8.59129]
[1778371388310,28.6,80686.88,0.0,-0.89937,0.00013,8.59129]
[1778371388337,28.6,80684.66,0.0,-0.89965,0.00013,8.5735]
[1778371394379,28.6,80683.12,0.0,-0.89985,0.00013,8.56107]
[1778371395742,28.6,80682.08,0.0,-0.89998,0.00013,8.55277]
[1778371395812,28.6,80682.08,0.0,-0.89998,0.00013,8.55277]
[1778371402155,28.6,80680.27,0.0,-0.9002,0.00013,8.53842]
[1778371402309,28.6,80680.27,0.0,-0.9002,0.00013,8.53842]
[1778371402202,28.6,80680.17,0.0,-0.90021,0.00013,8.53773]
[1778371402409,28.6,80680.17,0.0,-0.90021,0.00013,8.53773]
[1778371403485,28.6,80680.17,0.0,-0.90021,0.00013,8.53773]
[1778371403566,28.6,80680.17,0.0,-0.90021,0.00013,8.53773]
[1778371404449,28.6,80673.59,0.0,-0.90104,0.00012,8.48546]
[1778371405456,28.6,80670.01,0.0,-0.90148,0.00012,8.45715]
[1778371410491,28.6,80668.15,0.0,-0.9017,0.00012,8.44318]
[1778371411693,28.6,80668.15,0.0,-0.9017,0.00012,8.44318]
[1778371411813,28.6,80668.15,0.0,-0.9017,0.00012,8.44318]
[1778371412401,28.6,80668.15,0.0,-0.9017,0.00012,8.44318]
[1778371411912,28.6,80666.81,0.0,-0.90193,0.00012,8.42679]
[1778371412505,28.6,80661.85,0.0,-0.90254,0.00012,8.3877]
[1778371414521,28.6,80658.07,0.0,-0.903,0.00012,8.35831]
[1778371422576,28.61,80656.69,0.0,-0.90313,0.00012,8.3495]
[1778371424493,28.61,80656.66,0.0,-0.90314,0.00012,8.34898]
[1778371424561,28.61,80656.66,0.0,-0.90314,0.00012,8.34898]
[1778371424590,28.61,80656.62,0.0,-0.90315,0.00012,8.34838]
[1778371427611,28.6,80652.04,0.0,-0.90373,0.00012,8.3114]
[1778371432646,28.6,80650.02,0.0,-0.90398,0.00012,8.29488]
[1778371436674,28.6,80653.34,0.0,-0.90359,0.00012,8.32015]
[1778371441709,28.6,80653.47,0.0,-0.90356,0.00012,8.32209]
[1778371446745,28.6,80652.04,0.0,-0.90375,0.00012,8.30969]
[1778371451780,28.6,80642.19,0.0,-0.90497,0.00012,8.23121]
[1778371452787,28.6,80639.44,0.0,-0.90531,0.00012,8.20955]
[1778371453794,28.6,80636.22,0.0,-0.9057,0.00012,8.18427]
[1778371454801,28.6,80640.4,0.0,-0.90519,0.00012,8.217]
[1778371456815,28.6,80643.38,0.0,-0.90483,0.00012,8.24024]
[1778371462857,28.6,80642.49,0.0,-0.90495,0.00012,8.23265]
[1778371467892,28.6,80640.74,0.0,-0.90517,0.00012,8.2185]
[1778371472927,28.59,80641.2,0.0,-0.9052,0.00012,8.21462]
[1778371480983,28.59,80641.52,0.0,-0.9052,0.00012,8.21461]
[1778371486020,28.59,80640.92,0.0,-0.90529,0.00012,8.20832]
[1778371492061,28.58,80639.56,0.0,-0.90548,0.00012,8.19626]
[1778371498103,28.58,80640.13,0.0,-0.90544,0.00012,8.19863]
[1778371501124,28.58,80636.44,0.0,-0.9059,0.00012,8.16884]
[1778371502131,28.58,80631.15,0.0,-0.90654,0.00012,8.12721]
[1778371504145,28.58,80617.6,0.0,-0.90816,0.00012,8.02144]
[1778371505152,28.58,80623.43,0.0,-0.90747,0.00012,8.0666]
[1778371506159,28.58,80629.77,0.0,-0.90672,0.00012,8.11613]
[1778371507168,28.58,80634.41,0.0,-0.90616,0.00012,8.15245]
[1778371512202,28.57,80636.6,0.0,-0.90591,0.00012,8.16841]
[1778371519251,28.57,80637.8,0.0,-0.90578,0.00012,8.17671]
[1778371524286,28.57,80635.44,0.0,-0.90609,0.00012,8.15674]
[1778371529321,28.57,80634.01,0.0,-0.90628,0.00012,8.14422]
[1778371534356,28.56,80631.62,0.0,-0.90665,0.00012,8.11848]
[1778371542412,28.56,80630.67,0.0,-0.90678,0.00012,8.1099]
[1778371547447,28.56,80633.88,0.0,-0.90639,0.00012,8.13505]
[1778371548454,28.56,80637.9,0.0,-0.90591,0.00012,8.16648]
[1778371553489,28.56,80638.97,0.0,-0.90579,0.00012,8.17442]
[1778371558524,28.56,80638.98,0.0,-0.90579,0.00012,8.17404]
[1778371560538,28.56,80634.69,0.0,-0.90631,0.00012,8.14026]
[1778371565573,28.56,80635.6,0.0,-0.90621,0.00012,8.14713]
[1778371570615,28.56,80635.02,0.0,-0.90628,0.00012,8.14234]
[1778371575650,28.56,80634.95,0.0,-0.90629,0.00012,8.14158]
[1778371580686,28.56,80636.88,0.0,-0.90606,0.00012,8.15648]
[1778371585721,28.56,80636.63,0.0,-0.9061,0.00012,8.1542]
[1778371590756,28.56,80634.83,0.0,-0.90632,0.00012,8.13984]
[1778371595791,28.56,80634.75,0.0,-0.90639,0.00012,8.13316]
[1778371602840,28.55,80634.7,0.0,-0.9064,0.00012,8.13257]
[1778371607875,28.55,80634.23,0.0,-0.90646,0.00012,8.12874]
[1778371613917,28.55,80634.23,0.0,-0.90646,0.00012,8.12855]
[1778371618952,28.55,80631.95,0.0,-0.90674,0.00012,8.11057]
[1778371623987,28.55,80632.12,0.0,-0.90672,0.00012,8.11184]
[1778371629026,28.55,80630.73,0.0,-0.90689,0.00012,8.10097]
[1778371631042,28.55,80625.99,0.0,-0.90745,0.00012,8.06405]
[1778371634070,28.55,80623.22,0.0,-0.90778,0.00012,8.04275]
[1778371639105,28.56,80622.99,0.0,-0.9078,0.00012,8.04151]
[1778371647163,28.56,80620.31,0.0,-0.9081,0.00012,8.02173]
[1778371651191,28.56,80616.1,0.0,-0.90865,0.00012,7.98389]
[1778371655219,28.56,80619.04,0.0,-0.90828,0.00012,8.00762]
[1778371656246,28.56,80619.04,0.0,-0.90828,0.00012,8.00762]
[1778371656310,28.56,80619.04,0.0,-0.90828,0.00012,8.00762]
[1778371663275,28.56,80619.84,0.0,-0.90816,0.00012,8.01565]
[1778371664932,28.56,80621.95,0.0,-0.90791,0.00012,8.03225]
[1778371665061,28.56,80621.95,0.0,-0.90791,0.00012,8.03225]
[1778371665315,28.56,80621.95,0.0,-0.90791,0.00012,8.03225]
[1778371665381,28.56,80622.94,0.0,-0.90779,0.00012,8.03987]
[1778371673345,28.56,80622.76,0.0,-0.90782,0.00012,8.03763]
[1778371680394,28.56,80623.17,0.0,-0.90779,0.00012,8.03997]
[1778371693485,28.56,80623.24,0.0,-0.90781,0.00012,8.03871]
[1778371695499,28.56,80630.95,0.0,-0.90689,0.00012,8.09852]
[1778371695779,28.56,80630.95,0.0,-0.90689,0.00012,8.09852]
[1778371695809,28.56,80630.95,0.0,-0.90689,0.00012,8.09852]
[1778371696227,28.56,80630.95,0.0,-0.90689,0.00012,8.09852]
[1778371696311,28.56,80630.95,0.0,-0.90689,0.00012,8.09852]
[1778371696511,28.56,80633.56,0.0,-0.90658,0.00012,8.11867]
[1778371700316,28.56,80631.34,0.0,-0.90685,0.00012,8.10125]
[1778371700561,28.56,80631.34,0.0,-0.90685,0.00012,8.10125]
[1778371700661,28.56,80628.62,0.0,-0.90718,0.00012,8.07973]
[1778371700791,28.56,80628.62,0.0,-0.90718,0.00012,8.07973]
[1778371700809,28.56,80628.62,0.0,-0.90718,0.00012,8.07973]
[1778371706580,28.55,80626.97,0.0,-0.9074,0.00012,8.06539]
[1778371707192,28.55,80626.97,0.0,-0.9074,0.00012,8.06539]
[1778371707310,28.55,80626.97,0.0,-0.9074,0.00012,8.06539]
[1778371707637,28.55,80626.97,0.0,-0.9074,0.00012,8.06539]
[1778371707587,28.55,80626.01,0.0,-0.90752,0.00012,8.05766]
[1778371707811,28.55,80626.01,0.0,-0.90752,0.00012,8.05766]
[1778371709601,28.55,80620.3,0.0,-0.90821,0.00012,8.01279]
[1778371712622,28.55,80615.63,0.0,-0.90882,0.00012,7.97024]
[1778371712935,28.55,80615.63,0.0,-0.90882,0.00012,7.97024]
[1778371713062,28.55,80615.63,0.0,-0.90882,0.00012,7.97024]
[1778371723699,28.55,80613.93,0.0,-0.90899,0.00012,7.95899]
[1778371725223,28.56,80613.77,0.0,-0.90901,0.00012,7.958]
[1778371725308,28.56,80613.77,0.0,-0.90901,0.00012,7.958]
[1778371727312,28.56,80612.26,0.0,-0.90918,0.00012,7.94681]
[1778371727727,28.56,80613.31,0.0,-0.90905,0.00012,7.95522]
[1778371732762,28.56,80613.47,0.0,-0.90901,0.00012,7.9578]
[1778371740691,28.56,80613.38,0.0,-0.90902,0.00012,7.95738]
[1778371740818,28.56,80651.88,0.0,-0.90436,0.00012,8.26011]
[1778371741833,28.56,80652.89,0.0,-0.90423,0.00012,8.26843]
[1778371744176,28.57,80654.13,0.0,-0.90408,0.00012,8.27854]
[1778371746317,28.56,80654.04,0.0,-0.90409,0.00012,8.27743]
[1778371746386,28.56,80655.53,0.0,-0.90391,0.00012,8.28897]
[1778371752910,28.56,80656.36,0.0,-0.90384,0.00012,8.29396]
[1778371757945,28.56,80656.2,0.0,-0.90387,0.00012,8.29207]
[1778371761952,28.56,80656.09,0.0,-0.90387,0.00012,8.2921]
[1778371762312,28.56,80656.09,0.0,-0.90387,0.00012,8.2921]
[1778371770030,28.56,80656.01,0.0,-0.90386,0.00012,8.2926]
[1778371772995,28.56,80656.56,0.0,-0.90384,0.00012,8.29163]
[1778371774219,28.57,80656.56,0.0,-0.90384,0.00012,8.29194]
[1778371774308,28.57,80656.56,0.0,-0.90384,0.00012,8.29194]
[1778371774319,28.57,80656.56,0.0,-0.90383,0.00012,8.29224]
[1778371782114,28.57,80656.59,0.0,-0.90379,0.00012,8.29492]
[1778371787149,28.57,80656.48,0.0,-0.90379,0.00012,8.29506]
[1778371792184,28.58,80657.22,0.0,-0.90367,0.00012,8.30244]
[1778371797219,28.58,80656.91,0.0,-0.9037,0.00012,8.30044]
[1778371802254,28.58,80656.38,0.0,-0.90376,0.00012,8.29671]
[1778371806282,28.58,80668.01,0.0,-0.9023,0.00012,8.38984]
[1778371807289,28.58,80672.63,0.0,-0.90173,0.00012,8.42676]
[1778371808296,28.58,80672.88,0.0,-0.90169,0.00012,8.42891]
[1778371810310,28.58,80660.76,0.0,-0.90319,0.00012,8.3332]
[1778371812324,28.58,80657.97,0.0,-0.90353,0.00012,8.31156]
[1778371819373,28.59,80658.18,0.0,-0.90347,0.00012,8.31528]
[1778371825415,28.59,80656.51,0.0,-0.90365,0.00012,8.30389]
[1778371830450,28.59,80656.95,0.0,-0.90356,0.00012,8.30913]
[1778371835486,28.6,80656.8,0.0,-0.90362,0.00012,8.30343]
[1778371840521,28.6,80656.82,0.0,-0.9036,0.00012,8.30493]
[1778371846563,28.6,80656.62,0.0,-0.9036,0.00012,8.3049]
[1778371851598,28.6,80658.06,0.0,-0.9034,0.00012,8.31744]
[1778371852605,28.61,80664.94,0.0,-0.90255,0.00012,8.372]
[1778371855626,28.61,80667.66,0.0,-0.9022,0.00012,8.39393]
[1778371860661,28.61,80670.84,0.0,-0.9018,0.00012,8.41972]
[1778371865700,28.61,80672.05,0.0,-0.90164,0.00012,8.42974]
[1778371871741,28.61,80672.14,0.0,-0.90162,0.00012,8.43101]
[1778371876776,28.61,80676.66,0.0,-0.90105,0.00013,8.46738]
[1778371877376,28.61,80676.66,0.0,-0.90105,0.00013,8.46738]
[1778371880312,28.61,80680.39,0.0,-0.90058,0.00013,8.49727]
[1778371886846,28.61,80679.55,0.0,-0.90068,0.00013,8.49074]
[1778371887853,28.61,80688.34,0.0,-0.89957,0.00013,8.56078]
[1778371888860,28.61,80689.32,0.0,-0.89945,0.00013,8.56853]
[1778371890337,28.61,80690.62,0.0,-0.89929,0.00013,8.57882]
[1778371890562,28.61,80690.62,0.0,-0.89929,0.00013,8.57882]
[1778371893253,28.61,80689.27,0.0,-0.89953,0.00013,8.56137]
[1778371893309,28.61,80689.27,0.0,-0.89953,0.00013,8.56137]
[1778371893896,28.61,80689.2,0.0,-0.89954,0.00013,8.56068]
[1778371901397,28.61,80689.2,0.0,-0.89955,0.00013,8.56004]
[1778371901560,28.61,80689.2,0.0,-0.89955,0.00013,8.56004]
[1778371909002,28.59,80689.52,0.0,-0.89962,0.00013,8.55541]
[1778371914037,28.59,80689.52,0.0,-0.89967,0.00013,8.55279]
[1778371920079,28.58,80692.55,0.0,-0.89933,0.00013,8.57393]
[1778371922047,28.58,80691.86,0.0,-0.89943,0.00013,8.56789]
[1778371922061,28.58,80691.86,0.0,-0.89943,0.00013,8.56789]
[1778371926006,28.58,80691.2,0.0,-0.89952,0.00013,8.5621]
[1778371926061,28.58,80691.2,0.0,-0.89952,0.00013,8.5621]
[1778371926107,28.58,80691.2,0.0,-0.89951,0.00013,8.56246]
[1778371931815,28.58,80691.27,0.0,-0.89948,0.00013,8.56445]
[1778371933671,28.58,80691.27,0.0,-0.89947,0.00013,8.56517]
[1778371933810,28.58,80691.27,0.0,-0.89947,0.00013,8.56517]
[1778371933885,28.59,80694.74,0.0,-0.89902,0.00013,8.59357]
[1778371939212,28.59,80695.23,0.0,-0.89893,0.00013,8.59897]
[1778371941157,28.59,80696.28,0.0,-0.89879,0.00013,8.60765]
[1778371941310,28.59,80696.28,0.0,-0.89879,0.00013,8.60765]
[1778371942862,28.59,80698.59,0.0,-0.8985,0.00013,8.6264]
[1778371943060,28.59,80698.73,0.0,-0.89847,0.00013,8.62776]
[1778371943140,28.59,80698.73,0.0,-0.89847,0.00013,8.62798]
[1778371952303,28.59,80698.74,0.0,-0.8985,0.00013,8.62387]
[1778371956170,28.6,80698.81,0.0,-0.89849,0.00013,8.6246]
[1778371956307,28.6,80698.81,0.0,-0.89849,0.00013,8.6246]
[1778371961251,28.6,80696.46,0.0,-0.89877,0.00013,8.60697]
[1778371961311,28.6,80696.46,0.0,-0.89877,0.00013,8.60697]
[1778371961366,28.6,80696.49,0.0,-0.89876,0.00013,8.60738]
[1778371967408,28.6,80696.46,0.0,-0.89875,0.00013,8.60809]
[1778371972443,28.6,80696.88,0.0,-0.89871,0.00013,8.61076]
[1778371978485,28.6,80698.63,0.0,-0.89851,0.00013,8.62341]
[1778371982312,28.59,80697.33,0.0,-0.89868,0.00013,8.61263]
[1778371987548,28.59,80698.21,0.0,-0.89859,0.00013,8.61828]
[1778371992780,28.59,80698.39,0.0,-0.89858,0.00013,8.6187]
[1778371992811,28.59,80698.39,0.0,-0.89858,0.00013,8.6187]
[1778371992814,28.59,80698.04,0.0,-0.89864,0.00013,8.61537]
[1778371998625,28.59,80698.11,0.0,-0.89865,0.00013,8.61432]
[1778372003660,28.59,80698.31,0.0,-0.89862,0.00013,8.61624]
[1778372010709,28.59,80698.79,0.0,-0.89856,0.00013,8.6201]
[1778372011083,28.59,80698.79,0.0,-0.89856,0.00013,8.6201]
[1778372011308,28.59,80698.79,0.0,-0.89856,0.00013,8.6201]
[1778372019701,28.59,80698.19,0.0,-0.89869,0.00013,8.6095]
[1778372019809,28.59,80698.19,0.0,-0.89869,0.00013,8.6095]
[1778372019909,28.59,80708.01,0.0,-0.89743,0.00013,8.68837]
[1778372020779,28.59,80709.45,0.0,-0.89725,0.00013,8.69985]
[1778372026035,28.59,80711.63,0.0,-0.89698,0.00013,8.71689]
[1778372026061,28.59,80711.03,0.0,-0.89706,0.00013,8.71195]
[1778372026821,28.59,80710.87,0.0,-0.89708,0.00013,8.71055]
[1778372032866,28.58,80710.67,0.0,-0.89711,0.00013,8.70834]
[1778372041929,28.58,80711.42,0.0,-0.89703,0.00013,8.7135]
[1778372042308,28.58,80711.42,0.0,-0.89703,0.00013,8.7135]
[1778372047971,28.58,80709.59,0.0,-0.89727,0.00013,8.69839]
[1778372053006,28.58,80709.7,0.0,-0.89727,0.00013,8.69898]
[1778372056751,28.58,80709.7,0.0,-0.89727,0.00013,8.69881]
[1778372057034,28.58,80704.94,0.0,-0.89788,0.00013,8.66054]
[1778372057558,28.58,80704.94,0.0,-0.89788,0.00013,8.66054]
[1778372058041,28.58,80698.76,0.0,-0.89868,0.00013,8.61066]
[1778372061572,28.58,80699.62,0.0,-0.89858,0.00013,8.61672]
[1778372061813,28.58,80699.62,0.0,-0.89858,0.00013,8.61672]
[1778372061882,28.58,80699.62,0.0,-0.89859,0.00013,8.61645]
[1778372069120,28.57,80699.07,0.0,-0.89868,0.00013,8.61021]
[1778372076725,28.57,80699.11,0.0,-0.89876,0.00013,8.60355]
[1778372078312,28.57,80698.75,0.0,-0.89882,0.00013,8.59971]
[1778372080157,28.57,80698.68,0.0,-0.89883,0.00013,8.59868]
[1778372080260,28.57,80698.68,0.0,-0.89883,0.00013,8.59868]
[1778372080361,28.57,80698.6,0.0,-0.89885,0.00013,8.59781]
[1778372091274,28.56,80698.33,0.0,-0.89892,0.00013,8.59324]
[1778372092424,28.56,80698.33,0.0,-0.89892,0.00013,8.59324]
[1778372092562,28.56,80698.33,0.0,-0.89892,0.00013,8.59324]
[1778372098323,28.56,80698.23,0.0,-0.89899,0.00013,8.58888]
[1778372100990,28.56,80698.19,0.0,-0.899,0.00013,8.58836]
[1778372101059,28.56,80698.19,0.0,-0.899,0.00013,8.58836]
[1778372103554,28.55,80695.22,0.0,-0.8994,0.00013,8.56303]
[1778372103808,28.55,80695.22,0.0,-0.8994,0.00013,8.56303]
[1778372103909,28.55,80695.69,0.0,-0.89936,0.00013,8.56595]
[1778372110408,28.55,80695.49,0.0,-0.8994,0.00013,8.56344]
[1778372111408,28.55,80695.49,0.0,-0.8994,0.00013,8.56344]
[1778372111560,28.55,80695.49,0.0,-0.8994,0.00013,8.56344]
[1778372117457,28.55,80695.17,0.0,-0.89945,0.00013,8.55992]
[1778372118258,28.55,80695.17,0.0,-0.89945,0.00013,8.55992]
[1778372118309,28.55,80695.17,0.0,-0.89945,0.00013,8.55992]
[1778372118854,28.55,80695.17,0.0,-0.89945,0.00013,8.55992]
[1778372119061,28.55,80695.17,0.0,-0.89945,0.00013,8.55992]
[1778372118915,28.55,80694.67,0.0,-0.89952,0.00013,8.55568]
[1778372124506,28.55,80694.45,0.0,-0.89956,0.00013,8.55338]
[1778372125565,28.55,80694.45,0.0,-0.89956,0.00013,8.55338]
[1778372125815,28.55,80694.45,0.0,-0.89956,0.00013,8.55338]
[1778372126520,28.55,80702.6,0.0,-0.89852,0.00013,8.6184]
[1778372127527,28.54,80706.59,0.0,-0.89801,0.00013,8.65023]
[1778372128534,28.54,80710.31,0.0,-0.89754,0.00013,8.67988]
[1778372130437,28.54,80711.53,0.0,-0.89738,0.00013,8.68975]
[1778372130561,28.54,80711.53,0.0,-0.89738,0.00013,8.68975]
[1778372130662,28.54,80711.49,0.0,-0.89739,0.00013,8.68947]
[1778372135673,28.55,80711.24,0.0,-0.89747,0.00013,8.68173]
[1778372136684,28.55,80711.24,0.0,-0.89747,0.00013,8.68173]
[1778372143729,28.55,80711.72,0.0,-0.89741,0.00013,8.68596]
[1778372156820,28.54,80711.77,0.0,-0.89747,0.00013,8.68185]
[1778372159909,28.54,80711.77,0.0,-0.89747,0.00013,8.68185]
[1778372160062,28.54,80711.77,0.0,-0.89747,0.00013,8.68185]
[1778372160148,28.53,80711.77,0.0,-0.89749,0.00013,8.68082]
[1778372166890,28.53,80711.94,0.0,-0.89751,0.00013,8.67976]
[1778372172932,28.53,80709.36,0.0,-0.89787,0.00013,8.65688]
[1778372178679,28.52,80707.49,0.0,-0.89813,0.00013,8.64061]
[1778372178811,28.52,80707.49,0.0,-0.89813,0.00013,8.64061]
[1778372181995,28.52,80702.44,0.0,-0.89881,0.00013,8.5986]
[1778372183004,28.52,80697.43,0.0,-0.89945,0.00013,8.55823]
[1778372184015,28.52,80694.09,0.0,-0.89987,0.00013,8.53134]
[1778372184315,28.52,80694.09,0.0,-0.89987,0.00013,8.53134]
[1778372185022,28.52,80689.44,0.0,-0.90047,0.00013,8.49407]
[1778372186092,28.52,80689.44,0.0,-0.90047,0.00013,8.49407]
[1778372186161,28.52,80689.45,0.0,-0.90047,0.00013,8.49408]
[1778372186311,28.52,80689.45,0.0,-0.90047,0.00013,8.49408]
[1778372192071,28.52,80689.58,0.0,-0.90051,0.00013,8.48883]
[1778372192916,28.52,80689.58,0.0,-0.90051,0.00013,8.48883]
[1778372193060,28.52,80689.58,0.0,-0.90051,0.00013,8.48883]
[1778372197743,28.52,80689.39,0.0,-0.90054,0.00013,8.48719]
[1778372197812,28.52,80689.39,0.0,-0.90054,0.00013,8.48719]
[1778372198113,28.52,80688.99,0.0,-0.90059,0.00013,8.48399]
[1778372203148,28.52,80687.19,0.0,-0.90082,0.00013,8.4697]
[1778372203364,28.52,80687.19,0.0,-0.90082,0.00013,8.4697]
[1778372203560,28.52,80687.19,0.0,-0.90082,0.00013,8.4697]
[1778372209191,28.52,80687.34,0.0,-0.90079,0.00013,8.47108]
[1778372210198,28.52,80696.94,0.0,-0.89958,0.00013,8.5478]
[1778372210345,28.52,80696.94,0.0,-0.89958,0.00013,8.5478]
[1778372210560,28.52,80696.94,0.0,-0.89958,0.00013,8.5478]
[1778372211205,28.52,80701.92,0.0,-0.89895,0.00013,8.58761]
[1778372213267,28.52,80701.8,0.0,-0.89896,0.00013,8.58639]
[1778372213312,28.52,80701.8,0.0,-0.89896,0.00013,8.58639]
[1778372214226,28.52,80701.73,0.0,-0.89898,0.00013,8.5857]
[1778372219261,28.52,80701.82,0.0,-0.89897,0.00013,8.58582]
[1778372223080,28.52,80703.42,0.0,-0.89877,0.00013,8.59839]
[1778372223310,28.52,80704.91,0.0,-0.89859,0.00013,8.61002]
[1778372229415,28.51,80704.58,0.0,-0.89864,0.00013,8.60656]
[1778372229559,28.51,80704.58,0.0,-0.89864,0.00013,8.60656]
[1778372229660,28.51,80704.58,0.0,-0.89865,0.00013,8.6064]
[1778372230748,28.51,80704.58,0.0,-0.89865,0.00013,8.6064]
[1778372230810,28.51,80704.58,0.0,-0.89865,0.00013,8.6064]
[1778372233361,28.51,80697.68,0.0,-0.89954,0.00013,8.55045]
[1778372236000,28.51,80695.56,0.0,-0.89981,0.00013,8.53341]
[1778372236061,28.51,80695.56,0.0,-0.89981,0.00013,8.53341]
[1778372236076,28.51,80695.49,0.0,-0.89982,0.00013,8.53274]
[1778372240891,28.51,80695.45,0.0,-0.89982,0.00013,8.53242]
[1778372241058,28.51,80695.45,0.0,-0.89982,0.00013,8.53242]
[1778372246452,28.51,80695.19,0.0,-0.89986,0.00013,8.52988]
[1778372252679,28.51,80695.3,0.0,-0.89985,0.00013,8.53065]
[1778372252814,28.51,80695.3,0.0,-0.89985,0.00013,8.53065]
[1778372252913,28.51,80695.3,0.0,-0.89991,0.00013,8.52455]
[1778372256312,28.51,80693.83,0.0,-0.9001,0.00013,8.51274]
[1778372261557,28.51,80693.33,0.0,-0.90016,0.00013,8.50879]
[1778372264459,28.51,80694.56,0.0,-0.90001,0.00013,8.51863]
[1778372264559,28.51,80694.56,0.0,-0.90001,0.00013,8.51863]
[1778372266681,28.51,80694.46,0.0,-0.90002,0.00013,8.51783]
[1778372266813,28.51,80694.46,0.0,-0.90002,0.00013,8.51783]
[1778372266914,28.51,80694.46,0.0,-0.90002,0.00013,8.51783]
[1778372272634,28.51,80694.51,0.0,-0.90001,0.00013,8.51823]
[1778372278559,28.51,80694.62,0.0,-0.9,0.00013,8.51914]
[1778372278810,28.51,80694.62,0.0,-0.9,0.00013,8.51914]
[1778372285725,28.51,80694.47,0.0,-0.90002,0.00013,8.51805]
[1778372290760,28.51,80694.47,0.0,-0.90002,0.00013,8.51813]
[1778372295795,28.51,80694.55,0.0,-0.9,0.00013,8.51887]
[1778372301837,28.51,80694.55,0.0,-0.9,0.00013,8.519]
[1778372302664,28.51,80694.55,0.0,-0.9,0.00013,8.519]
[1778372302811,28.51,80694.55,0.0,-0.9,0.00013,8.519]
[1778372304812,28.51,80694.79,0.0,-0.89997,0.00013,8.52097]
[1778372305063,28.51,80694.79,0.0,-0.89997,0.00013,8.52097]
[1778372305159,28.51,80694.72,0.0,-0.89998,0.00013,8.52046]
[1778372311907,28.51,80694.58,0.0,-0.90005,0.00013,8.51351]
[1778372316942,28.51,80694.72,0.0,-0.90003,0.00013,8.51477]
[1778372321977,28.51,80694.88,0.0,-0.90001,0.00013,8.51624]
[1778372327042,28.51,80694.74,0.0,-0.90003,0.00013,8.51516]
[1778372327063,28.51,80694.74,0.0,-0.90003,0.00013,8.51516]
[1778372334061,28.51,80694.59,0.0,-0.90004,0.00013,8.51433]
[1778372334821,28.51,80694.59,0.0,-0.90004,0.00013,8.51433]
[1778372335069,28.51,80694.59,0.0,-0.90004,0.00013,8.51433]
[1778372336906,28.51,80694.99,0.0,-0.89999,0.00013,8.51756]
[1778372337063,28.51,80694.99,0.0,-0.89999,0.00013,8.51756]
[1778372337082,28.51,80694.95,0.0,-0.89999,0.00013,8.51731]
[1778372342120,28.51,80694.95,0.0,-0.89999,0.00013,8.51747]
[1778372351180,28.51,80695.02,0.0,-0.89998,0.00013,8.51833]
[1778372354925,28.51,80694.81,0.0,-0.9,0.00013,8.51672]
[1778372355058,28.51,80694.81,0.0,-0.9,0.00013,8.51672]
[1778372355208,28.51,80701.95,0.0,-0.89909,0.00013,8.57394]
[1778372361250,28.51,80702.79,0.0,-0.89899,0.00013,8.58038]
[1778372363264,28.51,80707.25,0.0,-0.89842,0.00013,8.61602]
[1778372365806,28.51,80707.59,0.0,-0.89838,0.00013,8.61853]
[1778372366063,28.51,80707.59,0.0,-0.89838,0.00013,8.61853]
[1778372366312,28.51,80707.59,0.0,-0.89838,0.00013,8.61853]
[1778372366323,28.51,80707.59,0.0,-0.89838,0.00013,8.61848]
[1778372368299,28.51,80712.66,0.0,-0.89773,0.00013,8.65914]
[1778372369741,28.51,80714.13,0.0,-0.89754,0.00013,8.67085]
[1778372369809,28.51,80714.13,0.0,-0.89754,0.00013,8.67085]
[1778372371784,28.51,80713.61,0.0,-0.89768,0.00013,8.66039]
[1778372371815,28.51,80713.61,0.0,-0.89768,0.00013,8.66039]
[1778372374341,28.51,80713.54,0.0,-0.8977,0.00013,8.65924]
[1778372377362,28.51,80716.69,0.0,-0.8973,0.00013,8.68399]
[1778372378369,28.51,80720.04,0.0,-0.89687,0.00013,8.71075]
[1778372379101,28.51,80720.04,0.0,-0.89687,0.00013,8.71075]
[1778372379310,28.51,80720.04,0.0,-0.89687,0.00013,8.71075]
[1778372385418,28.51,80720.38,0.0,-0.89686,0.00013,8.71153]
[1778372389087,28.51,80720.38,0.0,-0.89686,0.00013,8.71153]
[1778372389315,28.51,80720.38,0.0,-0.89686,0.00013,8.71153]
[1778372389167,28.5,80720.99,0.0,-0.8968,0.00013,8.71534]
[1778372396115,28.5,80721.17,0.0,-0.89679,0.00013,8.71567]
[1778372396316,28.5,80721.17,0.0,-0.89679,0.00013,8.71567]
[1778372400094,28.5,80725.97,0.0,-0.89619,0.00013,8.75301]
[1778372400312,28.5,80725.97,0.0,-0.89619,0.00013,8.75301]
[1778372400410,28.5,80724.45,0.0,-0.8964,0.00013,8.74007]
[1778372406565,28.49,80724.62,0.0,-0.89641,0.00013,8.73951]
[1778372407503,28.49,80724.62,0.0,-0.89641,0.00013,8.73951]
[1778372407563,28.49,80724.62,0.0,-0.89641,0.00013,8.73951]
[1778372414621,28.49,80724.66,0.0,-0.89645,0.00013,8.7372]
[1778372419656,28.48,80726.37,0.0,-0.89625,0.00013,8.74936]
[1778372421203,28.48,80726.37,0.0,-0.89625,0.00013,8.74936]
[1778372421308,28.48,80726.37,0.0,-0.89625,0.00013,8.74936]
[1778372422694,28.48,80727.66,0.0,-0.89609,0.00013,8.75907]
[1778372422787,28.48,80738.72,0.0,-0.89465,0.00013,8.84834]
[1778372423684,28.48,80741.69,0.0,-0.89426,0.00013,8.87198]
[1778372425399,28.48,80741.69,0.0,-0.89426,0.00013,8.87198]
[1778372425561,28.48,80741.8,0.0,-0.89426,0.00013,8.87234]
[1778372425662,28.48,80741.8,0.0,-0.89427,0.00013,8.87181]
[1778372430733,28.47,80743.1,0.0,-0.89414,0.00013,8.8797]
[1778372436775,28.47,80741.26,0.0,-0.8945,0.00013,8.85554]
[1778372441810,28.46,80741.32,0.0,-0.89453,0.00013,8.85348]
[1778372446845,28.46,80742.32,0.0,-0.89444,0.00013,8.85908]
[1778372451880,28.45,80743.32,0.0,-0.89435,0.00013,8.86466]
[1778372456915,28.45,80744.25,0.0,-0.89427,0.00013,8.86968]
[1778372463964,28.44,80743.99,0.0,-0.89436,0.00013,8.864]
[1778372464971,28.44,80738.55,0.0,-0.89509,0.00013,8.81927]
[1778372470007,28.43,80734.22,0.0,-0.89569,0.00013,8.78198]
[1778372472024,28.43,80737.99,0.0,-0.89521,0.00013,8.81178]
[1778372477060,28.43,80738.6,0.0,-0.89516,0.00013,8.81461]
[1778372482095,28.42,80738.66,0.0,-0.89519,0.00013,8.81292]
[1778372484109,28.42,80743.13,0.0,-0.89462,0.00013,8.84838]
[1778372489144,28.42,80742.82,0.0,-0.89471,0.00013,8.84293]
[1778372494179,28.41,80741.64,0.0,-0.89496,0.00013,8.82489]
[1778372499214,28.41,80741.93,0.0,-0.89496,0.00013,8.82493]
[1778372505289,28.4,80743.12,0.0,-0.89485,0.00013,8.83185]
[1778372510324,28.4,80742.13,0.0,-0.89502,0.00013,8.82147]
[1778372517373,28.39,80744.02,0.0,-0.89482,0.00013,8.83365]
[1778372519387,28.39,80747.25,0.0,-0.89441,0.00013,8.85899]
[1778372524423,28.38,80747.09,0.0,-0.89447,0.00013,8.85515]
[1778372531472,28.38,80747.13,0.0,-0.89453,0.00013,8.85201]
[1778372544563,28.36,80750.86,0.0,-0.89413,0.00013,8.87617]
[1778372545570,28.36,80754.31,0.0,-0.89368,0.00013,8.90384]
[1778372550606,28.36,80754.88,0.0,-0.89365,0.00013,8.90571]
[1778372553627,28.35,80750.04,0.0,-0.89439,0.00013,8.85853]
[1778372560676,28.35,80750.82,0.0,-0.89434,0.00013,8.86149]
[1778372567725,28.34,80750.39,0.0,-0.89445,0.00013,8.85467]
[1778372572760,28.33,80752.54,0.0,-0.8942,0.00013,8.86987]
[1778372578802,28.33,80752.48,0.0,-0.89426,0.00013,8.86648]
[1778372581823,28.33,80749.05,0.0,-0.89474,0.00013,8.83707]
[1778372587869,28.32,80749.05,0.0,-0.89478,0.00013,8.83446]
[1778372593911,28.31,80748.84,0.0,-0.89485,0.00013,8.8301]
[1778372598947,28.31,80749.97,0.0,-0.89474,0.00013,8.83711]
[1778372603982,28.31,80749.54,0.0,-0.89483,0.00013,8.83133]
[1778372612039,28.3,80750.0,0.0,-0.89489,0.00013,8.8255]
[1778372622111,28.29,80749.53,0.0,-0.89503,0.00013,8.81724]
[1778372630167,28.28,80749.85,0.0,-0.89504,0.00013,8.81651]
[1778372636209,28.28,80750.58,0.0,-0.89498,0.00013,8.81993]
[1778372641245,28.27,80749.78,0.0,-0.89512,0.00013,8.81127]
[1778372647289,28.27,80749.67,0.0,-0.89519,0.00013,8.80753]
[1778372655345,28.26,80750.51,0.0,-0.89513,0.00013,8.81124]
[1778372660380,28.26,80752.89,0.0,-0.89484,0.00013,8.82866]
[1778372667429,28.25,80750.93,0.0,-0.89515,0.00013,8.80988]
[1778372671457,28.25,80734.48,0.0,-0.8974,0.00013,8.66824]
[1778372672464,28.25,80734.54,0.0,-0.8974,0.00013,8.66853]
[1778372675492,28.25,80726.8,0.0,-0.89841,0.00013,8.60516]
[1778372681534,28.25,80725.03,0.0,-0.89865,0.00013,8.59028]
[1778372686569,28.25,80723.41,0.0,-0.89887,0.00013,8.57668]
[1778372691605,28.24,80723.56,0.0,-0.89885,0.00013,8.57752]
[1778372698654,28.24,80723.56,0.0,-0.89886,0.00013,8.57699]
[1778372703690,28.24,80723.69,0.0,-0.89885,0.00013,8.57766]
[1778372708724,28.24,80721.73,0.0,-0.89911,0.00013,8.56142]
[1778372714766,28.24,80722.87,0.0,-0.89897,0.00013,8.57032]
[1778372719802,28.24,80722.11,0.0,-0.89907,0.00013,8.56384]
[1778372722823,28.24,80712.95,0.0,-0.90026,0.00013,8.48914]
[1778372723830,28.24,80712.16,0.0,-0.90036,0.00013,8.48283]
[1778372726355,28.24,80712.16,0.0,-0.90036,0.00013,8.48283]
[1778372726559,28.24,80712.16,0.0,-0.90036,0.00013,8.48283]
[1778372732893,28.23,80711.76,0.0,-0.90053,0.00013,8.47004]
[1778372735460,28.23,80710.93,0.0,-0.90064,0.00013,8.4629]
[1778372735572,28.23,80710.93,0.0,-0.90064,0.00013,8.4629]
[1778372735670,28.23,80711.01,0.0,-0.90064,0.00013,8.4632]
[1778372735914,28.23,80707.56,0.0,-0.90108,0.00013,8.43542]
[1778372738309,28.23,80707.56,0.0,-0.90108,0.00013,8.43542]
[1778372745988,28.23,80708.05,0.0,-0.901,0.00013,8.4406]
[1778372750016,28.23,80702.15,0.0,-0.90177,0.00013,8.39161]
[1778372750861,28.23,80702.15,0.0,-0.90177,0.00013,8.39161]
[1778372751061,28.23,80702.15,0.0,-0.90177,0.00013,8.39161]
[1778372752526,28.23,80702.25,0.0,-0.90176,0.00013,8.39209]
[1778372752562,28.23,80702.25,0.0,-0.90176,0.00013,8.39209]
[1778372752627,28.23,80702.25,0.0,-0.90177,0.00013,8.39144]
[1778372761697,28.23,80702.01,0.0,-0.90182,0.00013,8.38858]
[1778372761810,28.22,80702.42,0.0,-0.90179,0.00013,8.39034]
[1778372767135,28.22,80702.5,0.0,-0.90181,0.00013,8.38913]
[1778372768441,28.22,80702.5,0.0,-0.90181,0.00013,8.38913]
[1778372768559,28.22,80702.5,0.0,-0.90181,0.00013,8.38913]
[1778372770174,28.22,80698.98,0.0,-0.90227,0.00013,8.36027]
[1778372770313,28.22,80698.98,0.0,-0.90227,0.00013,8.36027]
[1778372770403,28.22,80698.98,0.0,-0.90227,0.00013,8.36]
[1778372773943,28.22,80697.69,0.0,-0.90245,0.00013,8.34884]
[1778372774062,28.22,80697.69,0.0,-0.90245,0.00013,8.34884]
[1778372774184,28.22,80694.57,0.0,-0.90284,0.00013,8.32359]
[1778372779219,28.21,80694.52,0.0,-0.90287,0.00013,8.32209]
[1778372785261,28.21,80694.19,0.0,-0.90293,0.00013,8.31818]
[1778372786767,28.21,80694.19,0.0,-0.90293,0.00013,8.31818]
[1778372786807,28.21,80694.19,0.0,-0.90293,0.00013,8.31818]
[1778372789162,28.21,80694.28,0.0,-0.90293,0.00013,8.31828]
[1778372789314,28.21,80694.28,0.0,-0.90293,0.00013,8.31828]
[1778372789388,28.21,80693.11,0.0,-0.90308,0.00013,8.30871]
[1778372795332,28.21,80693.13,0.0,-0.90315,0.00013,8.30184]
[1778372796912,28.21,80695.65,0.0,-0.90284,0.00013,8.32185]
[1778372797063,28.21,80695.65,0.0,-0.90284,0.00013,8.32185]
[1778372801377,28.2,80690.78,0.0,-0.90346,0.00013,8.28195]
[1778372804157,28.2,80690.7,0.0,-0.90348,0.00013,8.281]
[1778372804312,28.2,80690.7,0.0,-0.90348,0.00013,8.281]
[1778372804398,28.2,80690.81,0.0,-0.90347,0.00013,8.28175]
[1778372806312,28.2,80690.01,0.0,-0.90357,0.00013,8.27509]
[1778372813461,28.2,80690.2,0.0,-0.90356,0.00013,8.27566]
[1778372818495,28.2,80689.85,0.0,-0.90362,0.00013,8.27228]
[1778372820099,28.2,80688.9,0.0,-0.90374,0.00012,8.26458]
[1778372820314,28.2,80688.9,0.0,-0.90374,0.00012,8.26458]
[1778372822055,28.2,80688.98,0.0,-0.90373,0.00012,8.26502]
[1778372822312,28.2,80688.98,0.0,-0.90373,0.00012,8.26502]
[1778372822523,28.2,80689.19,0.0,-0.9037,0.00013,8.2666]
[1778372831586,28.2,80689.85,0.0,-0.90364,0.00013,8.27098]
[1778372832311,28.2,80689.85,0.0,-0.90364,0.00013,8.27098]
[1778372832563,28.2,80689.85,0.0,-0.90364,0.00013,8.27098]
[1778372839644,28.2,80689.54,0.0,-0.90369,0.00013,8.26768]
[1778372842318,28.2,80688.66,0.0,-0.9038,0.00012,8.26046]
[1778372842560,28.2,80688.66,0.0,-0.9038,0.00012,8.26046]
[1778372843644,28.2,80688.98,0.0,-0.90376,0.00012,8.26293]
[1778372843814,28.2,80688.98,0.0,-0.90376,0.00012,8.26293]
[1778372843876,28.2,80688.98,0.0,-0.90376,0.00012,8.26283]
[1778372849714,28.19,80689.34,0.0,-0.90373,0.00013,8.2651]
[1778372853353,28.19,80690.8,0.0,-0.90361,0.00013,8.27053]
[1778372853560,28.19,80690.8,0.0,-0.90361,0.00013,8.27053]
[1778372859784,28.19,80692.1,0.0,-0.90346,0.00013,8.28003]
[1778372863025,28.19,80692.52,0.0,-0.90342,0.00013,8.28296]
[1778372863058,28.19,80692.52,0.0,-0.90342,0.00013,8.28296]
[1778372863109,28.19,80692.52,0.0,-0.90342,0.00013,8.28296]
[1778372863317,28.19,80692.52,0.0,-0.90342,0.00013,8.28296]
[1778372863818,28.19,80692.59,0.0,-0.9034,0.00013,8.28389]
[1778372866838,28.19,80695.97,0.0,-0.90296,0.00013,8.31203]
[1778372867626,28.19,80695.97,0.0,-0.90296,0.00013,8.31203]
[1778372867815,28.19,80695.97,0.0,-0.90296,0.00013,8.31203]
[1778372872880,28.2,80698.48,0.0,-0.90263,0.00013,8.33278]
[1778372878346,28.19,80698.58,0.0,-0.90263,0.00013,8.33279]
[1778372878559,28.19,80698.58,0.0,-0.90263,0.00013,8.33279]
[1778372878922,28.19,80698.29,0.0,-0.90268,0.00013,8.32967]
[1778372884191,28.19,80698.29,0.0,-0.90268,0.00013,8.32967]
[1778372884312,28.19,80698.29,0.0,-0.90268,0.00013,8.32967]
[1778372884315,28.19,80698.29,0.0,-0.90268,0.00013,8.32967]
[1778372891006,28.19,80698.4,0.0,-0.90272,0.00013,8.32734]
[1778372897050,28.18,80698.84,0.0,-0.90269,0.00013,8.3292]
[1778372903092,28.18,80698.75,0.0,-0.90273,0.00013,8.3268]
[1778372908133,28.18,80698.23,0.0,-0.90281,0.00013,8.32151]
[1778372908311,28.18,80698.23,0.0,-0.90281,0.00013,8.32151]
[1778372909868,28.18,80698.23,0.0,-0.90282,0.00013,8.32124]
[1778372909915,28.18,80698.74,0.0,-0.90276,0.00013,8.32477]
[1778372910065,28.18,80698.74,0.0,-0.90276,0.00013,8.32477]
[1778372919267,28.18,80698.74,0.0,-0.90276,0.00013,8.32477]
[1778372920311,28.17,80698.74,0.0,-0.90286,0.00013,8.31635]
[1778372930583,28.17,80698.78,0.0,-0.90286,0.00013,8.31613]
[1778372930808,28.17,80698.78,0.0,-0.90286,0.00013,8.31613]
[1778372930909,28.16,80698.78,0.0,-0.90291,0.00013,8.31347]
[1778372932065,28.16,80699.84,0.0,-0.90277,0.00013,8.32197]
[1778372932311,28.16,80699.84,0.0,-0.90277,0.00013,8.32197]
[1778372938873,28.16,80699.84,0.0,-0.90279,0.00013,8.32088]
[1778372938895,28.15,80705.78,0.0,-0.90212,0.00013,8.36327]
[1778372939060,28.15,80705.78,0.0,-0.90212,0.00013,8.36327]
[1778372940760,28.15,80705.37,0.0,-0.90218,0.00013,8.35997]
[1778372940812,28.15,80705.37,0.0,-0.90218,0.00013,8.35997]
[1778372940862,28.15,80705.02,0.0,-0.90221,0.00013,8.35758]
[1778372945339,28.15,80704.65,0.0,-0.90225,0.00013,8.35525]
[1778372945570,28.15,80704.65,0.0,-0.90225,0.00013,8.35525]
[1778372951447,28.16,80704.65,0.0,-0.90223,0.00013,8.35678]
[1778372955153,28.16,80704.53,0.0,-0.90224,0.00013,8.35595]
[1778372955308,28.16,80704.53,0.0,-0.90224,0.00013,8.35595]
[1778372956967,28.16,80704.53,0.0,-0.90224,0.00013,8.35564]
[1778372957019,28.16,80704.71,0.0,-0.90222,0.00013,8.35701]
[1778372957058,28.16,80704.71,0.0,-0.90222,0.00013,8.35701]
[1778372962524,28.15,80704.38,0.0,-0.90229,0.00013,8.35286]
[1778372965860,28.15,80704.52,0.0,-0.90228,0.00013,8.3534]
[1778372966014,28.15,80704.52,0.0,-0.90228,0.00013,8.3534]
[1778372966552,28.15,80698.67,0.0,-0.90303,0.00013,8.30583]
[1778372971587,28.16,80698.15,0.0,-0.90306,0.00013,8.30167]
[1778372974114,28.16,80698.15,0.0,-0.90306,0.00013,8.30167]
[1778372974307,28.16,80698.15,0.0,-0.90306,0.00013,8.30167]
[1778372974408,28.17,80698.15,0.0,-0.903,0.00013,8.30518]
[1778372978680,28.17,80698.08,0.0,-0.90299,0.00013,8.30575]
[1778372978810,28.17,80698.08,0.0,-0.90299,0.00013,8.30575]
[1778372991630,28.17,80697.04,0.0,-0.90313,0.00013,8.29671]
[1778372992313,28.17,80697.85,0.0,-0.90302,0.00013,8.3042]
[1778372994035,28.17,80697.81,0.0,-0.90302,0.00013,8.30415]
[1778372994061,28.17,80697.81,0.0,-0.90302,0.00013,8.30415]
[1778372994127,28.17,80697.81,0.0,-0.90301,0.00013,8.30443]
[1778373000792,28.18,80696.85,0.0,-0.9031,0.00013,8.29865]
[1778373001799,28.18,80689.81,0.0,-0.90399,0.00012,8.24209]
[1778373002130,28.18,80689.81,0.0,-0.90399,0.00012,8.24209]
[1778373002315,28.18,80689.81,0.0,-0.90399,0.00012,8.24209]
[1778373007841,28.17,80688.47,0.0,-0.90423,0.00012,8.22689]
[1778373013279,28.17,80690.45,0.0,-0.90399,0.00012,8.24226]
[1778373013312,28.17,80690.45,0.0,-0.90399,0.00012,8.24226]
[1778373014787,28.17,80690.38,0.0,-0.904,0.00012,8.24144]
[1778373014811,28.17,80690.38,0.0,-0.904,0.00012,8.24144]
[1778373014912,28.17,80690.38,0.0,-0.904,0.00012,8.24132]
[1778373019926,28.16,80693.41,0.0,-0.90363,0.00013,8.26497]
[1778373020112,28.16,80693.41,0.0,-0.90363,0.00013,8.26497]
[1778373020310,28.16,80693.41,0.0,-0.90363,0.00013,8.26497]
[1778373026975,28.17,80694.41,0.0,-0.90349,0.00013,8.27404]
[1778373030834,28.17,80694.12,0.0,-0.90351,0.00013,8.27284]
[1778373031060,28.17,80694.12,0.0,-0.90351,0.00013,8.27284]
[1778373031144,28.17,80694.12,0.0,-0.90356,0.00013,8.26727]
[1778373031309,28.17,80694.12,0.0,-0.90356,0.00013,8.26727]
[1778373033022,28.17,80694.09,0.0,-0.90356,0.00013,8.26726]
[1778373038057,28.17,80694.19,0.0,-0.90356,0.00013,8.26734]
[1778373040491,28.17,80694.19,0.0,-0.90356,0.00013,8.26734]
[1778373040558,28.17,80694.19,0.0,-0.90356,0.00013,8.26734]
[1778373050144,28.17,80694.12,0.0,-0.9036,0.00013,8.26509]
[1778373052192,28.17,80694.4,0.0,-0.90356,0.00013,8.2672]
[1778373052318,28.17,80694.4,0.0,-0.90356,0.00013,8.2672]
[1778373052408,28.16,80694.4,0.0,-0.90357,0.00013,8.26706]
[1778373057249,28.16,80694.26,0.0,-0.90359,0.00013,8.26538]
[1778373057309,28.16,80694.26,0.0,-0.90359,0.00013,8.26538]
[1778373063584,28.16,80692.26,0.0,-0.90385,0.00013,8.24878]
[1778373063814,28.16,80692.26,0.0,-0.90385,0.00013,8.24878]
[1778373063916,28.16,80692.22,0.0,-0.90386,0.00013,8.24826]
[1778373071295,28.16,80692.05,0.0,-0.90389,0.00013,8.24614]
[1778373072316,28.16,80692.05,0.0,-0.90389,0.00013,8.24614]
[1778373072483,28.16,80692.05,0.0,-0.90389,0.00013,8.24614]
[1778373072562,28.16,80692.05,0.0,-0.90389,0.00013,8.24614]
[1778373072580,28.16,80691.78,0.0,-0.90393,0.00013,8.24388]
[1778373077787,28.16,80690.08,0.0,-0.90415,0.00012,8.23004]
[1778373077813,28.16,80690.08,0.0,-0.90415,0.00012,8.23004]
[1778373082456,28.16,80687.25,0.0,-0.90451,0.00012,8.20706]
[1778373082563,28.16,80687.25,0.0,-0.90451,0.00012,8.20706]
[1778373082606,28.16,80687.25,0.0,-0.90451,0.00012,8.20702]
[1778373088776,28.16,80687.25,0.0,-0.90451,0.00012,8.20702]
[1778373088814,28.16,80687.25,0.0,-0.90451,0.00012,8.20702]
[1778373092734,28.16,80685.95,0.0,-0.90473,0.00012,8.19035]
[1778373092811,28.16,80685.95,0.0,-0.90473,0.00012,8.19035]
[1778373092897,28.16,80680.88,0.0,-0.90535,0.00012,8.15049]
[1778373093486,28.16,80680.88,0.0,-0.90535,0.00012,8.15049]
[1778373093559,28.16,80680.88,0.0,-0.90535,0.00012,8.15049]
[1778373093661,28.16,80679.35,0.0,-0.90554,0.00012,8.13832]
[1778373100498,28.16,80678.28,0.0,-0.90566,0.00012,8.13072]
[1778373101686,28.16,80678.28,0.0,-0.90566,0.00012,8.13072]
[1778373101809,28.16,80678.28,0.0,-0.90566,0.00012,8.13072]
[1778373107547,28.16,80678.3,0.0,-0.90565,0.00012,8.13134]
[1778373114596,28.16,80678.59,0.0,-0.90561,0.00012,8.13403]
[1778373119765,28.16,80678.66,0.0,-0.9056,0.00012,8.13477]
[1778373119811,28.16,80678.66,0.0,-0.9056,0.00012,8.13477]
[1778373120147,28.16,80678.66,0.0,-0.9056,0.00012,8.13477]
[1778373120315,28.16,80678.66,0.0,-0.9056,0.00012,8.13482]
[1778373120638,28.16,80678.62,0.0,-0.9056,0.00012,8.13455]
[1778373125673,28.16,80678.59,0.0,-0.9056,0.00012,8.13453]
[1778373132724,28.16,80679.73,0.0,-0.90546,0.00012,8.14391]
[1778373138965,28.16,80679.92,0.0,-0.90543,0.00012,8.14544]
[1778373139062,28.16,80679.92,0.0,-0.90543,0.00012,8.14544]
[1778373139775,28.16,80674.0,0.0,-0.90616,0.00012,8.09849]
[1778373141751,28.16,80671.72,0.0,-0.90644,0.00012,8.08043]
[1778373141811,28.16,80671.72,0.0,-0.90644,0.00012,8.08043]
[1778373141852,28.17,80672.27,0.0,-0.90637,0.00012,8.08486]
[1778373146826,28.17,80663.75,0.0,-0.90741,0.00012,8.01779]
[1778373148840,28.17,80659.58,0.0,-0.90791,0.00012,7.9851]
[1778373154884,28.17,80659.01,0.0,-0.90802,0.00012,7.97591]
[1778373156711,28.17,80659.01,0.0,-0.90802,0.00012,7.97591]
[1778373158916,28.17,80651.55,0.0,-0.90891,0.00012,7.91804]
[1778373159365,28.17,80651.55,0.0,-0.90891,0.00012,7.91804]
[1778373159552,28.17,80651.55,0.0,-0.90891,0.00012,7.91804]
[1778373159923,28.17,80650.57,0.0,-0.90902,0.00012,7.91057]
[1778373166972,28.18,80649.87,0.0,-0.90907,0.00012,7.90757]
[1778373173015,28.18,80649.8,0.0,-0.90905,0.00012,7.90885]
[1778373180065,28.18,80648.45,0.0,-0.90918,0.00012,7.90041]
[1778373181072,28.18,80651.27,0.0,-0.90883,0.00012,7.92286]
[1778373184100,28.19,80658.2,0.0,-0.90798,0.00012,7.97817]
[1778373185107,28.19,80664.36,0.0,-0.90723,0.00012,8.02697]
[1778373186114,28.19,80669.2,0.0,-0.90664,0.00012,8.06537]
[1778373189135,28.19,80672.0,0.0,-0.90629,0.00012,8.08773]
[1778373192217,28.19,80672.1,0.0,-0.90628,0.00012,8.08863]
[1778373194311,28.19,80673.78,0.0,-0.90607,0.00012,8.10205]
[1778373197191,28.19,80676.67,0.0,-0.90571,0.00012,8.12516]
[1778373197353,28.19,80676.67,0.0,-0.90571,0.00012,8.12516]
[1778373197559,28.19,80676.67,0.0,-0.90571,0.00012,8.12516]
[1778373198198,28.19,80676.91,0.0,-0.90568,0.00012,8.12709]
[1778373202293,28.19,80676.91,0.0,-0.90568,0.00012,8.12717]
[1778373202310,28.19,80676.91,0.0,-0.90568,0.00012,8.12717]
[1778373211293,28.19,80676.97,0.0,-0.90573,0.00012,8.12206]
[1778373217335,28.19,80677.18,0.0,-0.9057,0.00012,8.12412]
[1778373221420,28.19,80678.27,0.0,-0.90556,0.00012,8.13298]
[1778373221562,28.19,80678.27,0.0,-0.90556,0.00012,8.13298]
[1778373222381,28.19,80678.27,0.0,-0.90556,0.00012,8.13304]
[1778373222563,28.19,80678.27,0.0,-0.90556,0.00012,8.13304]
[1778373222601,28.19,80678.27,0.0,-0.90556,0.00012,8.13311]
[1778373223377,28.19,80681.3,0.0,-0.90518,0.00012,8.15725]
[1778373224384,28.19,80684.55,0.0,-0.90478,0.00012,8.18315]
[1778373229422,28.19,80685.97,0.0,-0.9046,0.00012,8.19444]
[1778373230383,28.19,80685.97,0.0,-0.9046,0.00012,8.19444]
[1778373230559,28.19,80685.97,0.0,-0.9046,0.00012,8.19444]
[1778373240496,28.19,80686.26,0.0,-0.90456,0.00012,8.19677]
[1778373241666,28.19,80686.26,0.0,-0.90456,0.00012,8.19677]
[1778373241809,28.19,80686.26,0.0,-0.90456,0.00012,8.19677]
[1778373242826,28.19,80686.26,0.0,-0.90456,0.00012,8.19679]
[1778373243061,28.19,80686.26,0.0,-0.90456,0.00012,8.19679]
[1778373243160,28.19,80686.08,0.0,-0.90458,0.00012,8.19541]
[1778373248552,28.19,80686.08,0.0,-0.90458,0.00012,8.1956]
[1778373250842,28.19,80686.08,0.0,-0.90458,0.00012,8.1956]
[1778373251059,28.19,80686.08,0.0,-0.90458,0.00012,8.1956]
[1778373258671,28.19,80685.06,0.0,-0.9047,0.00012,8.18803]
[1778373259479,28.19,80685.06,0.0,-0.9047,0.00012,8.18803]
[1778373259558,28.19,80685.06,0.0,-0.9047,0.00012,8.18803]
[1778373259679,28.19,80690.06,0.0,-0.90408,0.00012,8.22797]
[1778373260685,28.19,80692.89,0.0,-0.90372,0.00013,8.25059]
[1778373261868,28.19,80692.89,0.0,-0.90372,0.00013,8.25059]
[1778373262064,28.19,80692.89,0.0,-0.90372,0.00013,8.25059]
[1778373262152,28.19,80692.92,0.0,-0.90372,0.00013,8.25079]
[1778373269749,28.19,80693.28,0.0,-0.90367,0.00013,8.2536]
[1778373272317,28.19,80694.23,0.0,-0.90356,0.00013,8.2612]
[1778373280825,28.19,80693.84,0.0,-0.90366,0.00013,8.25208]
[1778373281717,28.19,80693.84,0.0,-0.90366,0.00013,8.25208]
[1778373281817,28.19,80693.84,0.0,-0.90366,0.00013,8.25208]
[1778373282097,28.19,80693.84,0.0,-0.90366,0.00013,8.25208]
[1778373282311,28.19,80693.84,0.0,-0.90366,0.00013,8.25208]
[1778373282385,28.19,80694.35,0.0,-0.9036,0.00013,8.25615]
[1778373294924,28.19,80698.4,0.0,-0.9031,0.00013,8.2883]
[1778373295704,28.19,80698.4,0.0,-0.9031,0.00013,8.2883]
[1778373295809,28.19,80698.4,0.0,-0.9031,0.00013,8.2883]
[1778373297945,28.19,80707.76,0.0,-0.90192,0.00013,8.36316]
[1778373299196,28.19,80707.76,0.0,-0.90192,0.00013,8.36316]
[1778373299311,28.19,80707.76,0.0,-0.90192,0.00013,8.36316]
[1778373299399,28.19,80707.76,0.0,-0.90192,0.00013,8.36316]
[1778373299362,28.19,80713.49,0.0,-0.90117,0.00013,8.40999]
[1778373299562,28.19,80713.49,0.0,-0.90117,0.00013,8.40999]
[1778373299959,28.19,80713.74,0.0,-0.90114,0.00013,8.412]
[1778373304994,28.19,80713.82,0.0,-0.90111,0.00013,8.41388]
[1778373310030,28.2,80720.6,0.0,-0.90022,0.00013,8.46978]
[1778373312366,28.2,80722.87,0.0,-0.89993,0.00013,8.48836]
[1778373312383,28.2,80722.81,0.0,-0.89993,0.00013,8.48817]
[1778373312559,28.2,80722.81,0.0,-0.89993,0.00013,8.48817]
[1778373320102,28.2,80722.81,0.0,-0.89991,0.00013,8.48923]
[1778373321573,28.2,80722.81,0.0,-0.89991,0.00013,8.48923]
[1778373321811,28.2,80722.81,0.0,-0.89991,0.00013,8.48923]
[1778373322352,28.2,80722.81,0.0,-0.89991,0.00013,8.48923]
[1778373322564,28.2,80722.84,0.0,-0.89991,0.00013,8.48974]
[1778373322447,28.2,80722.84,0.0,-0.89991,0.00013,8.48974]
[1778373325138,28.2,80723.16,0.0,-0.89986,0.00013,8.49272]
[1778373327085,28.2,80723.08,0.0,-0.89987,0.00013,8.4922]
[1778373330173,28.2,80727.34,0.0,-0.89931,0.00013,8.52715]
[1778373333194,28.2,80730.42,0.0,-0.89897,0.00013,8.54628]
[1778373335661,28.2,80730.53,0.0,-0.89895,0.00013,8.54723]
[1778373335816,28.2,80730.53,0.0,-0.89895,0.00013,8.54723]
[1778373336215,28.2,80730.7,0.0,-0.89893,0.00013,8.54864]
[1778373338234,28.2,80735.58,0.0,-0.89829,0.00013,8.58826]
[1778373343269,28.2,80737.57,0.0,-0.89804,0.00013,8.6041]
[1778373349314,28.2,80733.59,0.0,-0.89857,0.00013,8.57126]
[1778373357370,28.2,80729.23,0.0,-0.89914,0.00013,8.53545]
[1778373358377,28.2,80725.17,0.0,-0.89967,0.00013,8.50256]
[1778373363412,28.2,80722.0,0.0,-0.90007,0.00013,8.47714]
[1778373368447,28.2,80722.64,0.0,-0.89999,0.00013,8.48254]
[1778373380282,28.2,80722.25,0.0,-0.90004,0.00013,8.47944]
[1778373387580,28.19,80722.32,0.0,-0.90009,0.00013,8.47606]
[1778373392616,28.19,80722.08,0.0,-0.90021,0.00013,8.46649]
[1778373396644,28.19,80732.01,0.0,-0.89892,0.00013,8.54722]
[1778373398658,28.19,80735.9,0.0,-0.89841,0.00013,8.57869]
[1778373404700,28.19,80737.15,0.0,-0.89826,0.00013,8.58826]
[1778373416786,28.19,80736.79,0.0,-0.89833,0.00013,8.58411]
[1778373418798,28.19,80732.56,0.0,-0.89888,0.00013,8.54956]
[1778373419805,28.19,80728.43,0.0,-0.89942,0.00013,8.51603]
[1778373423833,28.19,80721.75,0.0,-0.90028,0.00013,8.46199]
[1778373426854,28.19,80718.05,0.0,-0.90075,0.00013,8.4323]
[1778373429875,28.19,80715.35,0.0,-0.90109,0.00013,8.41086]
[1778373430883,28.19,80712.55,0.0,-0.90145,0.00013,8.38846]
[1778373435918,28.19,80712.38,0.0,-0.90145,0.00013,8.38798]
[1778373441960,28.19,80711.98,0.0,-0.90149,0.00013,8.38588]
[1778373448006,28.19,80709.62,0.0,-0.90179,0.00013,8.36653]
[1778373452037,28.19,80716.06,0.0,-0.90105,0.00013,8.41117]
[1778373453038,28.19,80720.48,0.0,-0.90049,0.00013,8.44644]
[1778373459080,28.19,80718.12,0.0,-0.90079,0.00013,8.42759]
[1778373463112,28.19,80715.05,0.0,-0.90117,0.00013,8.40353]
[1778373470159,28.19,80714.46,0.0,-0.90123,0.00013,8.40015]
[1778373476205,28.19,80713.99,0.0,-0.90127,0.00013,8.39761]
[1778373483265,28.19,80714.97,0.0,-0.90118,0.00013,8.40332]
[1778373490306,28.19,80713.88,0.0,-0.90135,0.00013,8.39239]
[1778373495341,28.18,80713.82,0.0,-0.90139,0.00013,8.39016]
[1778373500376,28.18,80714.94,0.0,-0.90127,0.00013,8.39776]
[1778373510446,28.17,80714.24,0.0,-0.9014,0.00013,8.38925]
[1778373519511,28.17,80714.21,0.0,-0.90151,0.00013,8.38057]
[1778373524544,28.17,80714.56,0.0,-0.90144,0.00013,8.38468]
[1778373529580,28.17,80714.63,0.0,-0.90144,0.00013,8.3844]
[1778373534619,28.17,80714.41,0.0,-0.90145,0.00013,8.38386]
[1778373539654,28.17,80708.01,0.0,-0.90226,0.00013,8.33308]
[1778373540661,28.17,80691.79,0.0,-0.9043,0.00012,8.20299]
[1778373541228,28.17,80691.79,0.0,-0.9043,0.00012,8.20299]
[1778373541311,28.17,80691.79,0.0,-0.9043,0.00012,8.20299]
[1778373541675,28.17,80691.03,0.0,-0.9044,0.00012,8.19692]
[1778373546705,28.17,80689.75,0.0,-0.90456,0.00012,8.18679]
[1778373551740,28.17,80689.72,0.0,-0.90456,0.00012,8.18666]
[1778373559796,28.17,80690.27,0.0,-0.90449,0.00012,8.19125]
[1778373561810,28.17,80685.65,0.0,-0.90506,0.00012,8.15451]
[1778373565015,28.18,80685.0,0.0,-0.90514,0.00012,8.1496]
[1778373565061,28.18,80685.0,0.0,-0.90514,0.00012,8.1496]
[1778373565116,28.18,80685.03,0.0,-0.90513,0.00012,8.14984]
[1778373566315,28.18,80685.03,0.0,-0.90513,0.00012,8.14984]
[1778373571747,28.18,80687.29,0.0,-0.90484,0.00012,8.1683]
[1778373571812,28.18,80687.29,0.0,-0.90484,0.00012,8.1683]
[1778373571877,28.18,80687.29,0.0,-0.90484,0.00012,8.1683]
[1778373572064,28.18,80687.29,0.0,-0.90484,0.00012,8.1683]
[1778373572083,28.18,80687.29,0.0,-0.9049,0.00012,8.16241]
[1778373578189,28.18,80687.62,0.0,-0.90486,0.00012,8.16534]
[1778373578310,28.18,80687.62,0.0,-0.90486,0.00012,8.16534]
[1778373578416,28.18,80687.62,0.0,-0.90486,0.00012,8.16534]
[1778373578560,28.18,80687.62,0.0,-0.90486,0.00012,8.16534]
[1778373578648,28.18,80688.05,0.0,-0.9048,0.00012,8.16889]
[1778373587996,28.18,80688.05,0.0,-0.90479,0.00012,8.16944]
[1778373593031,28.18,80687.87,0.0,-0.90481,0.00012,8.16834]
[1778373598805,28.18,80687.56,0.0,-0.90484,0.00012,8.16613]
[1778373599930,28.18,80687.56,0.0,-0.90484,0.00012,8.16627]
[1778373600102,28.18,80725.95,0.0,-0.89998,0.00013,8.47443]
[1778373601100,28.18,80726.91,0.0,-0.89985,0.00013,8.48268]
[1778373602539,28.18,80726.91,0.0,-0.89985,0.00013,8.48268]
[1778373602604,28.18,80718.42,0.0,-0.90094,0.00013,8.41384]
[1778373604126,28.18,80717.37,0.0,-0.90109,0.00013,8.40477]
[1778373607150,28.18,80719.83,0.0,-0.90078,0.00013,8.42421]
[1778373608882,28.18,80719.83,0.0,-0.90078,0.00013,8.42421]
[1778373608926,28.18,80716.51,0.0,-0.9012,0.00013,8.39785]
[1778373609060,28.18,80716.51,0.0,-0.9012,0.00013,8.39785]
[1778373614200,28.18,80715.38,0.0,-0.90132,0.00013,8.3899]
[1778373615334,28.18,80715.38,0.0,-0.90132,0.00013,8.3899]
[1778373615558,28.18,80715.38,0.0,-0.90132,0.00013,8.3899]
[1778373615659,28.18,80715.46,0.0,-0.90131,0.00013,8.39077]
[1778373619691,28.18,80715.46,0.0,-0.90131,0.00013,8.39077]
[1778373619809,28.18,80715.46,0.0,-0.90131,0.00013,8.39077]
[1778373626290,28.19,80714.86,0.0,-0.90135,0.00013,8.38838]
[1778373631329,28.19,80714.97,0.0,-0.90137,0.00013,8.38437]
[1778373636364,28.19,80715.04,0.0,-0.90135,0.00013,8.38603]
[1778373637954,28.19,80715.04,0.0,-0.90135,0.00013,8.38603]
[1778373638006,28.19,80714.97,0.0,-0.90135,0.00013,8.38568]
[1778373638060,28.19,80714.97,0.0,-0.90135,0.00013,8.38568]
[1778373638161,28.19,80714.97,0.0,-0.90135,0.00013,8.3859]
[1778373647441,28.2,80714.43,0.0,-0.90139,0.00013,8.38349]
[1778373660538,28.2,80714.18,0.0,-0.90138,0.00013,8.3841]
[1778373661414,28.2,80714.18,0.0,-0.90138,0.00013,8.3841]
[1778373662562,28.2,80714.18,0.0,-0.90137,0.00013,8.38428]
[1778373662579,28.2,80714.18,0.0,-0.90137,0.00013,8.38447]
[1778373670622,28.2,80714.11,0.0,-0.90138,0.00013,8.38408]
[1778373676653,28.21,80714.18,0.0,-0.90133,0.00013,8.38695]
[1778373689744,28.21,80713.81,0.0,-0.90138,0.00013,8.38367]
[1778373697801,28.2,80714.18,0.0,-0.90143,0.00013,8.37846]
[1778373700823,28.2,80718.08,0.0,-0.90095,0.00013,8.40886]
[1778373705860,28.2,80718.93,0.0,-0.90084,0.00013,8.41543]
[1778373710895,28.2,80719.01,0.0,-0.90083,0.00013,8.41627]
[1778373717946,28.2,80718.86,0.0,-0.90087,0.00013,8.41414]
[1778373723988,28.19,80721.21,0.0,-0.90059,0.00013,8.43142]
[1778373728019,28.2,80724.39,0.0,-0.90017,0.00013,8.45756]
[1778373730036,28.2,80728.27,0.0,-0.89967,0.00013,8.48909]
[1778373737083,28.2,80729.96,0.0,-0.89945,0.00013,8.50291]
[1778373741622,28.2,80730.0,0.0,-0.89944,0.00013,8.50328]
[1778373741807,28.2,80730.0,0.0,-0.89944,0.00013,8.50328]
[1778373741884,28.2,80730.19,0.0,-0.89942,0.00013,8.50483]
[1778373749168,28.2,80729.11,0.0,-0.89956,0.00013,8.49622]
[1778373753196,28.2,80736.49,0.0,-0.89866,0.00013,8.55007]
[1778373756565,28.2,80736.94,0.0,-0.8986,0.00013,8.55366]
[1778373756666,28.2,80736.98,0.0,-0.8986,0.00013,8.55387]
[1778373760246,28.2,80740.3,0.0,-0.89817,0.00013,8.58059]
[1778373765281,28.19,80739.86,0.0,-0.89823,0.00013,8.57658]
[1778373775351,28.19,80739.86,0.0,-0.89824,0.00013,8.57593]
[1778373780386,28.19,80740.89,0.0,-0.89811,0.00013,8.58407]
[1778373787435,28.19,80741.39,0.0,-0.89805,0.00013,8.58778]
[1778373792476,28.19,80740.75,0.0,-0.89814,0.00013,8.58238]
[1778373795498,28.19,80745.02,0.0,-0.89759,0.00013,8.61643]
[1778373800534,28.19,80748.45,0.0,-0.89715,0.00013,8.64388]
[1778373802548,28.19,80751.78,0.0,-0.89671,0.00013,8.67077]
[1778373807655,28.19,80752.46,0.0,-0.89664,0.00013,8.67558]
[1778373812689,28.19,80751.65,0.0,-0.89681,0.00013,8.66229]
[1778373817724,28.19,80749.21,0.0,-0.89714,0.00013,8.64194]
[1778373823766,28.18,80750.08,0.0,-0.89704,0.00013,8.64856]
[1778373828801,28.18,80750.15,0.0,-0.89703,0.00013,8.64868]
[1778373835852,28.18,80749.34,0.0,-0.89715,0.00013,8.64154]
[1778373840887,28.18,80750.39,0.0,-0.89702,0.00013,8.64971]
[1778373845922,28.18,80751.2,0.0,-0.89692,0.00013,8.65587]
[1778373850957,28.18,80751.94,0.0,-0.89683,0.00013,8.66146]
[1778373861033,28.18,80753.58,0.0,-0.89662,0.00013,8.67407]
[1778373866068,28.18,80754.74,0.0,-0.89648,0.00013,8.68313]
[1778373869089,28.18,80758.0,0.0,-0.89605,0.00013,8.70938]
[1778373874124,28.18,80757.19,0.0,-0.89623,0.00013,8.69614]
[1778373879160,28.17,80757.34,0.0,-0.89622,0.00013,8.69688]
[1778373880692,28.17,80758.17,0.0,-0.89611,0.00013,8.70357]
[1778373884558,28.17,80758.14,0.0,-0.89612,0.00013,8.70313]
[1778373890237,28.17,80757.19,0.0,-0.89625,0.00013,8.69462]
[1778373891603,28.17,80757.19,0.0,-0.89625,0.00013,8.69462]
[1778373891810,28.17,80757.19,0.0,-0.89625,0.00013,8.69462]
[1778373894876,28.17,80757.19,0.0,-0.89626,0.00013,8.69454]
[1778373895058,28.17,80757.19,0.0,-0.89626,0.00013,8.69454]
[1778373895159,28.17,80757.19,0.0,-0.89626,0.00013,8.69425]
[1778373900784,28.17,80756.98,0.0,-0.89629,0.00013,8.69233]
[1778373900837,28.17,80741.56,0.0,-0.89832,0.00013,8.56659]
[1778373901391,28.17,80720.34,0.0,-0.90107,0.00013,8.39481]
[1778373902329,28.17,80716.73,0.0,-0.90153,0.00013,8.36603]
[1778373903336,28.17,80720.59,0.0,-0.90103,0.00013,8.39753]
[1778373904427,28.17,80720.59,0.0,-0.90103,0.00013,8.39753]
[1778373904679,28.17,80720.59,0.0,-0.90103,0.00013,8.39753]
[1778373904725,28.17,80720.59,0.0,-0.90103,0.00013,8.39753]
[1778373906811,28.17,80721.6,0.0,-0.90089,0.00013,8.40636]
[1778373906841,28.18,80721.64,0.0,-0.90087,0.00013,8.40734]
[1778373912399,28.18,80721.67,0.0,-0.90084,0.00013,8.4092]
[1778373917434,28.18,80730.68,0.0,-0.89966,0.00013,8.48351]
[1778373918441,28.18,80731.62,0.0,-0.89953,0.00013,8.4913]
[1778373920915,28.18,80732.05,0.0,-0.89947,0.00013,8.49495]
[1778373921059,28.18,80732.05,0.0,-0.89947,0.00013,8.49495]
[1778373924777,28.18,80733.5,0.0,-0.89927,0.00013,8.50727]
[1778373924812,28.18,80733.5,0.0,-0.89927,0.00013,8.50727]
[1778373927489,28.18,80733.17,0.0,-0.89931,0.00013,8.50491]
[1778373927557,28.18,80733.17,0.0,-0.89931,0.00013,8.50491]
[1778373927590,28.18,80733.17,0.0,-0.89931,0.00013,8.50501]
[1778373929003,28.18,80733.17,0.0,-0.89931,0.00013,8.50501]
[1778373929059,28.18,80733.17,0.0,-0.89931,0.00013,8.50501]
[1778373929151,28.18,80728.26,0.0,-0.89994,0.00013,8.46551]
[1778373933795,28.19,80725.68,0.0,-0.90033,0.00013,8.43914]
[1778373933811,28.19,80725.68,0.0,-0.90033,0.00013,8.43914]
[1778373933896,28.19,80725.34,0.0,-0.90037,0.00013,8.4367]
[1778373943620,28.19,80724.01,0.0,-0.90052,0.00013,8.42712]
[1778373947064,28.19,80723.8,0.0,-0.90054,0.00013,8.42566]
[1778373947216,28.19,80723.8,0.0,-0.90054,0.00013,8.42566]
[1778373947648,28.19,80717.88,0.0,-0.9013,0.00013,8.37817]
[1778373949662,28.19,80713.8,0.0,-0.90181,0.00013,8.34564]
[1778373954553,28.19,80713.47,0.0,-0.90184,0.00013,8.34387]
[1778373954559,28.19,80713.47,0.0,-0.90184,0.00013,8.34387]
[1778373958725,28.19,80706.32,0.0,-0.90273,0.00013,8.28762]
[1778373959447,28.19,80706.32,0.0,-0.90273,0.00013,8.28762]
[1778373959559,28.19,80706.32,0.0,-0.90273,0.00013,8.28762]
[1778373959734,28.19,80698.22,0.0,-0.90375,0.00013,8.22303]
[1778373961749,28.2,80697.64,0.0,-0.90381,0.00013,8.21911]
[1778373964971,28.2,80697.42,0.0,-0.90383,0.00013,8.21817]
[1778373965059,28.2,80697.42,0.0,-0.90383,0.00013,8.21817]
[1778373965160,28.2,80697.42,0.0,-0.90381,0.00013,8.21901]
[1778373971009,28.2,80697.17,0.0,-0.90381,0.00013,8.21912]
[1778373972814,28.21,80697.17,0.0,-0.9038,0.00013,8.21997]
[1778373977864,28.21,80695.54,0.0,-0.90396,0.00013,8.20952]
[1778373979172,28.21,80695.54,0.0,-0.90396,0.00013,8.20952]
[1778373979311,28.21,80695.54,0.0,-0.90396,0.00013,8.20952]
[1778373979273,28.21,80694.85,0.0,-0.90404,0.00013,8.20447]
[1778373986927,28.22,80694.4,0.0,-0.90404,0.00013,8.20454]
[1778373988833,28.22,80693.6,0.0,-0.90413,0.00013,8.19863]
[1778373989059,28.22,80693.6,0.0,-0.90413,0.00013,8.19863]
[1778373994646,28.23,80689.76,0.0,-0.90462,0.00012,8.16511]
[1778373994809,28.23,80689.76,0.0,-0.90462,0.00012,8.16511]
[1778373996049,28.23,80689.33,0.0,-0.90467,0.00012,8.16224]
[1778373996061,28.23,80689.33,0.0,-0.90467,0.00012,8.16224]
[1778373996087,28.23,80689.33,0.0,-0.90466,0.00012,8.16279]
[1778374002032,28.23,80689.58,0.0,-0.90457,0.00012,8.16813]
[1778374002434,28.23,80689.58,0.0,-0.90457,0.00012,8.16813]
[1778374002558,28.23,80689.58,0.0,-0.90457,0.00012,8.16813]
[1778374004046,28.24,80697.3,0.0,-0.90359,0.00013,8.23076]
[1778374009083,28.24,80696.5,0.0,-0.90365,0.00013,8.22682]
[1778374010315,28.24,80696.5,0.0,-0.90365,0.00013,8.22682]
[1778374010562,28.24,80694.98,0.0,-0.90383,0.00013,8.21519]
[1778374011097,28.24,80690.11,0.0,-0.90444,0.00012,8.1769]
[1778374015453,28.25,80688.74,0.0,-0.90457,0.00012,8.16831]
[1778374015565,28.25,80688.74,0.0,-0.90457,0.00012,8.16831]
[1778374016133,28.25,80688.56,0.0,-0.90458,0.00012,8.16746]
[1778374017578,28.25,80686.75,0.0,-0.9048,0.00012,8.15364]
[1778374017697,28.25,80686.75,0.0,-0.9048,0.00012,8.15364]
[1778374024188,28.26,80686.87,0.0,-0.90472,0.00012,8.15869]
[1778374029918,28.26,80686.82,0.0,-0.90471,0.00012,8.15943]
[1778374030060,28.26,80686.82,0.0,-0.90471,0.00012,8.15943]
[1778374030161,28.27,80686.82,0.0,-0.90467,0.00012,8.16165]
[1778374032728,28.27,80686.92,0.0,-0.90464,0.00012,8.16355]
[1778374032809,28.27,80686.92,0.0,-0.90464,0.00012,8.16355]
[1778374038287,28.27,80686.79,0.0,-0.90461,0.00012,8.16571]
[1778374043325,28.28,80685.56,0.0,-0.90472,0.00012,8.15852]
[1778374044814,28.28,80683.86,0.0,-0.90493,0.00012,8.14502]
[1778374046199,28.28,80682.78,0.0,-0.90506,0.00012,8.137]
[1778374046309,28.28,80682.78,0.0,-0.90506,0.00012,8.137]
[1778374046409,28.28,80682.78,0.0,-0.90505,0.00012,8.13756]
[1778374053395,28.29,80683.01,0.0,-0.90502,0.00012,8.13736]
[1778374055235,28.29,80683.43,0.0,-0.90496,0.00012,8.14126]
[1778374055311,28.29,80683.43,0.0,-0.90496,0.00012,8.14126]
[1778374060444,28.3,80682.94,0.0,-0.90496,0.00012,8.14075]
[1778374075408,28.3,80682.94,0.0,-0.90493,0.00012,8.14302]
[1778374075559,28.31,80682.94,0.0,-0.90484,0.00012,8.14866]
[1778374078047,28.31,80682.94,0.0,-0.90483,0.00012,8.14922]
[1778374078059,28.31,80682.94,0.0,-0.90483,0.00012,8.14922]
[1778374078093,28.32,80682.94,0.0,-0.9048,0.00012,8.15091]
[1778374084612,28.32,80684.64,0.0,-0.90454,0.00012,8.16765]
[1778374094682,28.33,80684.64,0.0,-0.90445,0.00012,8.17306]
[1778374101731,28.34,80684.73,0.0,-0.90439,0.00012,8.17697]
[1778374106766,28.34,80684.67,0.0,-0.9044,0.00012,8.17647]
[1778374111801,28.34,80684.53,0.0,-0.90448,0.00012,8.16936]
[1778374116836,28.34,80684.57,0.0,-0.90447,0.00012,8.16967]
[1778374121620,28.34,80686.65,0.0,-0.90421,0.00012,8.18617]
[1778374121810,28.34,80686.65,0.0,-0.90421,0.00012,8.18617]
[1778374126906,28.34,80685.84,0.0,-0.90428,0.00012,8.1817]
[1778374131941,28.35,80685.94,0.0,-0.90422,0.00012,8.1855]
[1778374141004,28.35,80685.94,0.0,-0.9042,0.00012,8.18677]
[1778374147046,28.35,80685.76,0.0,-0.90423,0.00012,8.18512]
[1778374151371,28.35,80684.98,0.0,-0.90433,0.00012,8.17883]
[1778374151559,28.35,80683.28,0.0,-0.90454,0.00012,8.16533]
[1778374154433,28.35,80682.82,0.0,-0.9046,0.00012,8.16169]
[1778374154535,28.35,80682.82,0.0,-0.9046,0.00012,8.16169]
[1778374154562,28.35,80682.82,0.0,-0.9046,0.00012,8.16169]
[1778374160139,28.35,80681.36,0.0,-0.90478,0.00012,8.15015]
[1778374160650,28.35,80681.36,0.0,-0.90478,0.00012,8.15015]
[1778374160809,28.35,80681.36,0.0,-0.90478,0.00012,8.15015]
[1778374167781,28.35,80680.3,0.0,-0.90491,0.00012,8.14197]
[1778374167813,28.35,80680.3,0.0,-0.90491,0.00012,8.14197]
[1778374169427,28.35,80679.85,0.0,-0.90496,0.00012,8.1385]
[1778374169528,28.35,80679.34,0.0,-0.90502,0.00012,8.13451]
[1778374169561,28.35,80679.34,0.0,-0.90502,0.00012,8.13451]
[1778374175244,28.35,80678.86,0.0,-0.90514,0.00012,8.12515]
[1778374181292,28.35,80678.72,0.0,-0.90515,0.00012,8.12443]
[1778374189348,28.36,80678.88,0.0,-0.90512,0.00012,8.12619]
[1778374193376,28.36,80682.56,0.0,-0.90466,0.00012,8.15551]
[1778374194812,28.36,80682.63,0.0,-0.90465,0.00012,8.15607]
[1778374200426,28.36,80683.07,0.0,-0.9046,0.00012,8.15959]
[1778374202331,28.36,80682.93,0.0,-0.90461,0.00012,8.15848]
[1778374202564,28.36,80682.93,0.0,-0.90461,0.00012,8.15848]
[1778374203447,28.36,80669.47,0.0,-0.90627,0.00012,8.05216]
[1778374204454,28.36,80665.52,0.0,-0.90676,0.00012,8.02122]
[1778374206413,28.36,80663.26,0.0,-0.90703,0.00012,8.00366]
[1778374206564,28.36,80663.26,0.0,-0.90703,0.00012,8.00366]
[1778374206468,28.36,80659.81,0.0,-0.90744,0.00012,7.97679]
[1778374208482,28.36,80654.55,0.0,-0.90808,0.00012,7.93554]
[1778374209593,28.36,80654.55,0.0,-0.90808,0.00012,7.93554]
[1778374209809,28.36,80654.55,0.0,-0.90808,0.00012,7.93554]
[1778374210496,28.36,80648.62,0.0,-0.9088,0.00012,7.88926]
[1778374212249,28.36,80647.77,0.0,-0.9089,0.00012,7.88271]
[1778374212310,28.36,80647.77,0.0,-0.9089,0.00012,7.88271]
[1778374217545,28.36,80646.6,0.0,-0.90903,0.00012,7.87413]
[1778374219900,28.36,80646.6,0.0,-0.90903,0.00012,7.87413]
[1778374220062,28.36,80646.6,0.0,-0.90903,0.00012,7.87413]
[1778374220112,28.36,80646.6,0.0,-0.90903,0.00012,7.87433]
[1778374226608,28.36,80646.08,0.0,-0.90908,0.00012,7.87056]
[1778374231643,28.36,80645.93,0.0,-0.90915,0.00012,7.86413]
[1778374240706,28.37,80646.0,0.0,-0.9091,0.00012,7.86708]
[1778374242084,28.37,80646.0,0.0,-0.9091,0.00012,7.86708]
[1778374242309,28.37,80646.0,0.0,-0.9091,0.00012,7.86708]
[1778374247755,28.37,80645.75,0.0,-0.90911,0.00012,7.86676]
[1778374257827,28.37,80645.68,0.0,-0.90908,0.00012,7.86831]
[1778374262862,28.38,80645.65,0.0,-0.90907,0.00012,7.86897]
[1778374265476,28.38,80645.47,0.0,-0.90909,0.00012,7.86773]
[1778374265559,28.38,80645.47,0.0,-0.90909,0.00012,7.86773]
[1778374265648,28.38,80639.29,0.0,-0.90983,0.00012,7.82004]
[1778374268977,28.38,80637.77,0.0,-0.91,0.00012,7.80877]
[1778374269069,28.38,80637.77,0.0,-0.91,0.00012,7.80877]
[1778374269168,28.38,80637.77,0.0,-0.90999,0.00012,7.80931]
[1778374272951,28.38,80638.16,0.0,-0.90995,0.00012,7.81194]
[1778374273058,28.38,80638.16,0.0,-0.90995,0.00012,7.81194]
[1778374278555,28.38,80637.59,0.0,-0.91003,0.00012,7.80653]
[1778374278975,28.37,80640.68,0.0,-0.90967,0.00012,7.83019]
[1778374281906,28.37,80641.92,0.0,-0.90953,0.00012,7.83943]
[1778374282060,28.37,80641.92,0.0,-0.90953,0.00012,7.83943]
[1778374282162,28.38,80642.57,0.0,-0.90944,0.00012,7.84498]
[1778374288040,28.38,80644.4,0.0,-0.90921,0.00012,7.86038]
[1778374291062,28.38,80648.02,0.0,-0.90882,0.00012,7.88313]
[1778374296096,28.38,80648.38,0.0,-0.90878,0.00012,7.88572]
[1778374303145,28.38,80649.23,0.0,-0.90869,0.00012,7.89195]
[1778374311201,28.38,80648.84,0.0,-0.90874,0.00012,7.8885]
[1778374316236,28.38,80643.72,0.0,-0.90936,0.00012,7.84834]
[1778374321271,28.38,80640.72,0.0,-0.90972,0.00012,7.82519]
[1778374323293,28.38,80643.81,0.0,-0.90935,0.00012,7.8493]
[1778374332349,28.38,80643.59,0.0,-0.90937,0.00012,7.84776]
[1778374338391,28.38,80643.46,0.0,-0.90938,0.00012,7.84694]
[1778374345440,28.38,80643.36,0.0,-0.90938,0.00012,7.84716]
[1778374350475,28.38,80642.58,0.0,-0.90945,0.00012,7.84252]
[1778374354503,28.38,80644.35,0.0,-0.90928,0.00012,7.85159]
[1778374359538,28.39,80645.04,0.0,-0.90917,0.00012,7.85834]
[1778374361552,28.39,80649.21,0.0,-0.90867,0.00012,7.89135]
[1778374370615,28.39,80651.03,0.0,-0.90842,0.00012,7.9073]
[1778374380685,28.39,80650.21,0.0,-0.90849,0.00012,7.90265]
[1778374385720,28.4,80648.32,0.0,-0.9087,0.00012,7.8889]
[1778374390755,28.4,80647.72,0.0,-0.90876,0.00012,7.88524]
[1778374394783,28.4,80654.57,0.0,-0.90792,0.00012,7.93951]
[1778374397804,28.4,80658.5,0.0,-0.90744,0.00012,7.97062]
[1778374398811,28.4,80664.67,0.0,-0.90669,0.00012,8.0191]
[1778374403846,28.4,80662.21,0.0,-0.90698,0.00012,7.99992]
[1778374407874,28.4,80658.76,0.0,-0.9074,0.00012,7.97306]
[1778374413916,28.4,80656.22,0.0,-0.90777,0.00012,7.94721]
[1778374419958,28.4,80656.38,0.0,-0.90776,0.00012,7.94783]
[1778374428017,28.4,80656.74,0.0,-0.90773,0.00012,7.94978]
[1778374434059,28.4,80656.56,0.0,-0.90776,0.00012,7.94774]
[1778374439094,28.4,80653.51,0.0,-0.90814,0.00012,7.92342]
[1778374444129,28.4,80652.55,0.0,-0.90826,0.00012,7.91562]
[1778374446143,28.4,80647.59,0.0,-0.90886,0.00012,7.87681]
[1778374451180,28.4,80646.27,0.0,-0.90901,0.00012,7.86658]
[1778374456215,28.4,80644.46,0.0,-0.90923,0.00012,7.85272]
[1778374459236,28.4,80647.58,0.0,-0.90885,0.00012,7.87721]
[1778374464271,28.4,80650.19,0.0,-0.90852,0.00012,7.89834]
[1778374474341,28.4,80650.19,0.0,-0.90857,0.00012,7.89343]
[1778374479380,28.4,80650.81,0.0,-0.90849,0.00012,7.89819]
[1778374484419,28.4,80652.52,0.0,-0.90829,0.00012,7.91138]
[1778374489454,28.4,80652.63,0.0,-0.90828,0.00012,7.91203]
[1778374494489,28.4,80652.61,0.0,-0.90829,0.00012,7.91166]
[1778374504560,28.4,80652.61,0.0,-0.90829,0.00012,7.91123]
[1778374511609,28.4,80653.69,0.0,-0.90815,0.00012,7.92065]
[1778374516644,28.4,80653.77,0.0,-0.90814,0.00012,7.92134]
[1778374525707,28.4,80654.01,0.0,-0.90812,0.00012,7.92239]
[1778374529735,28.4,80648.95,0.0,-0.90874,0.00012,7.88254]
[1778374530742,28.4,80644.85,0.0,-0.90923,0.00012,7.85056]
[1778374536784,28.4,80645.49,0.0,-0.90921,0.00012,7.84976]
[1778374546854,28.4,80645.75,0.0,-0.90917,0.00012,7.85207]
[1778374551936,28.4,80645.02,0.0,-0.90926,0.00012,7.84659]
[1778374552943,28.4,80649.4,0.0,-0.90873,0.00012,7.88077]
[1778374553950,28.4,80655.6,0.0,-0.90798,0.00012,7.92945]
[1778374559992,28.4,80655.36,0.0,-0.90799,0.00012,7.92866]
[1778374565027,28.4,80656.0,0.0,-0.9079,0.00012,7.93455]
[1778374570062,28.41,80656.48,0.0,-0.90783,0.00012,7.93917]
[1778374575097,28.41,80655.97,0.0,-0.90788,0.00012,7.93607]
[1778374581139,28.41,80656.36,0.0,-0.90781,0.00012,7.94018]
[1778374591209,28.41,80652.99,0.0,-0.90825,0.00012,7.90965]
[1778374594230,28.41,80656.18,0.0,-0.90786,0.00012,7.93523]
[1778374601279,28.42,80656.01,0.0,-0.90786,0.00012,7.93516]
[1778374607322,28.42,80655.56,0.0,-0.90789,0.00012,7.93275]
[1778374613363,28.42,80655.57,0.0,-0.90788,0.00012,7.93393]
[1778374620415,28.42,80655.56,0.0,-0.90786,0.00012,7.93512]
[1778374625451,28.43,80655.57,0.0,-0.90784,0.00012,7.93628]
[1778374630486,28.43,80656.18,0.0,-0.90775,0.00012,7.94192]
[1778374635521,28.43,80656.21,0.0,-0.90773,0.00012,7.943]
[1778374645591,28.43,80656.21,0.0,-0.90774,0.00012,7.94239]
[1778374650626,28.43,80657.13,0.0,-0.90764,0.00012,7.94929]
[1778374660696,28.43,80654.54,0.0,-0.90802,0.00012,7.92257]
[1778374665731,28.43,80654.29,0.0,-0.90805,0.00012,7.92047]
[1778374670766,28.43,80655.93,0.0,-0.90786,0.00012,7.9331]
[1778374677815,28.42,80658.01,0.0,-0.90761,0.00012,7.94884]
[1778374683780,28.42,80657.88,0.0,-0.90763,0.00012,7.94757]
[1778374692920,28.42,80657.94,0.0,-0.90764,0.00012,7.94708]
[1778374696948,28.42,80654.63,0.0,-0.90805,0.00012,7.9209]
[1778374700976,28.42,80651.52,0.0,-0.90843,0.00012,7.89583]
[1778374706011,28.42,80650.65,0.0,-0.90856,0.00012,7.88784]
[1778374707018,28.42,80644.29,0.0,-0.90932,0.00012,7.83807]
[1778374709032,28.42,80641.12,0.0,-0.90971,0.00012,7.81314]
[1778374714067,28.42,80640.64,0.0,-0.90983,0.00012,7.8029]
[1778374719102,28.41,80640.59,0.0,-0.90985,0.00012,7.80193]
[1778374724137,28.41,80640.51,0.0,-0.90986,0.00012,7.80132]
[1778374725145,28.42,80634.14,0.0,-0.91061,0.00012,7.75228]
[1778374726569,28.42,80634.14,0.0,-0.91061,0.00012,7.75228]
[1778374726590,28.41,80628.68,0.0,-0.91126,0.00012,7.71001]
[1778374727173,28.41,80623.19,0.0,-0.9119,0.00012,7.66768]
[1778374730129,28.42,80626.01,0.0,-0.91157,0.00012,7.6895]
[1778374730194,28.42,80631.14,0.0,-0.91096,0.00012,7.72921]
[1778374732208,28.42,80634.91,0.0,-0.91052,0.00012,7.75835]
[1778374738292,28.41,80635.38,0.0,-0.91047,0.00012,7.76173]
[1778374743327,28.41,80637.44,0.0,-0.91022,0.00012,7.77751]
[1778374746311,28.41,80637.03,0.0,-0.91028,0.00012,7.77412]
[1778374750272,28.41,80636.93,0.0,-0.91029,0.00012,7.77327]
[1778374750311,28.41,80636.93,0.0,-0.91029,0.00012,7.77327]
[1778374750376,28.41,80637.04,0.0,-0.91028,0.00012,7.77392]
[1778374755411,28.41,80637.51,0.0,-0.91023,0.00012,7.77721]
[1778374758921,28.41,80637.51,0.0,-0.91023,0.00012,7.77721]
[1778374759058,28.41,80637.51,0.0,-0.91023,0.00012,7.77721]
[1778374765482,28.41,80637.94,0.0,-0.91019,0.00012,7.77976]
[1778374770516,28.41,80637.9,0.0,-0.9102,0.00012,7.77907]
[1778374775554,28.41,80638.02,0.0,-0.91025,0.00012,7.77375]
[1778374781020,28.41,80637.77,0.0,-0.91028,0.00012,7.77175]
[1778374784520,28.41,80637.74,0.0,-0.91029,0.00012,7.77117]
[1778374784573,28.41,80637.74,0.0,-0.91029,0.00012,7.77117]
[1778374784617,28.41,80637.7,0.0,-0.9103,0.00012,7.77069]
[1778374790659,28.41,80642.91,0.0,-0.90968,0.00012,7.8108]
[1778374792673,28.41,80647.26,0.0,-0.90916,0.00012,7.84439]
[1778374797710,28.41,80649.57,0.0,-0.9089,0.00012,7.86152]
[1778374798715,28.41,80665.15,0.0,-0.90702,0.00012,7.98313]
[1778374799722,28.4,80664.64,0.0,-0.90708,0.00012,7.97875]
[1778374804757,28.4,80662.94,0.0,-0.90732,0.00012,7.96362]
[1778374805764,28.4,80655.79,0.0,-0.90819,0.00012,7.90733]
[1778374810799,28.4,80656.55,0.0,-0.90812,0.00012,7.91201]
[1778374815834,28.4,80654.96,0.0,-0.90833,0.00012,7.89831]
[1778374817849,28.39,80650.47,0.0,-0.90888,0.00012,7.8628]
[1778374821877,28.39,80639.16,0.0,-0.91025,0.00012,7.77412]
[1778374822884,28.39,80636.34,0.0,-0.91058,0.00012,7.75221]
[1778374827919,28.39,80636.41,0.0,-0.91057,0.00012,7.75269]
[1778374831947,28.39,80638.36,0.0,-0.9104,0.00012,7.7619]
[1778374842020,28.39,80639.29,0.0,-0.91029,0.00012,7.76899]
[1778374844034,28.39,80635.87,0.0,-0.9107,0.00012,7.7425]
[1778374849069,28.39,80633.69,0.0,-0.91095,0.00012,7.7259]
[1778374854105,28.39,80634.66,0.0,-0.91083,0.00012,7.73368]
[1778374860147,28.39,80634.71,0.0,-0.91084,0.00012,7.73319]
[1778374867196,28.39,80634.88,0.0,-0.91082,0.00012,7.73481]
[1778374872231,28.39,80633.79,0.0,-0.91094,0.00012,7.72661]
[1778374878273,28.39,80630.79,0.0,-0.91129,0.00012,7.70371]
[1778374883308,28.39,80630.68,0.0,-0.9113,0.00012,7.70327]
[1778374886329,28.39,80604.03,0.0,-0.9144,0.00011,7.49881]
[1778374887336,28.39,80596.11,0.0,-0.91531,0.00011,7.43826]
[1778374889408,28.39,80595.63,0.0,-0.91536,0.00011,7.43508]
[1778374889975,28.39,80595.63,0.0,-0.91536,0.00011,7.43508]
[1778374895392,28.4,80595.02,0.0,-0.91546,0.00011,7.4263]
[1778374900427,28.4,80595.05,0.0,-0.91542,0.00011,7.4291]
[1778374905734,28.41,80596.26,0.0,-0.91524,0.00011,7.44087]
[1778374908062,28.41,80596.08,0.0,-0.91525,0.00011,7.44001]
[1778374909704,28.41,80596.08,0.0,-0.91524,0.00011,7.44104]
[1778374909809,28.41,80596.08,0.0,-0.91524,0.00011,7.44104]
[1778374909910,28.41,80596.05,0.0,-0.91522,0.00011,7.44184]
[1778374916540,28.42,80595.95,0.0,-0.91519,0.00011,7.44422]
[1778374917488,28.42,80595.95,0.0,-0.91519,0.00011,7.44422]
[1778374917558,28.42,80595.95,0.0,-0.91519,0.00011,7.44422]
[1778374923595,28.43,80594.8,0.0,-0.91526,0.00011,7.43926]
[1778374924734,28.43,80594.8,0.0,-0.91526,0.00011,7.43926]
[1778374924810,28.43,80594.8,0.0,-0.91526,0.00011,7.43926]
[1778374925086,28.43,80594.8,0.0,-0.91526,0.00011,7.43926]
[1778374925308,28.43,80594.8,0.0,-0.91526,0.00011,7.43926]
[1778374925113,28.43,80592.61,0.0,-0.91549,0.00011,7.42376]
[1778374930644,28.44,80591.38,0.0,-0.91559,0.00011,7.41735]
[1778374935679,28.44,80591.11,0.0,-0.91558,0.00011,7.41814]
[1778374939468,28.44,80589.29,0.0,-0.91576,0.00011,7.40604]
[1778374939559,28.44,80589.29,0.0,-0.91576,0.00011,7.40604]
[1778374944128,28.45,80588.85,0.0,-0.91577,0.00011,7.40499]
[1778374944308,28.45,80588.85,0.0,-0.91577,0.00011,7.40499]
[1778374945749,28.45,80580.63,0.0,-0.9167,0.00011,7.34283]
[1778374946756,28.45,80573.58,0.0,-0.91749,0.00011,7.28976]
[1778374949311,28.45,80574.01,0.0,-0.91744,0.00011,7.29306]
[1778374949561,28.45,80573.96,0.0,-0.91744,0.00011,7.29297]
[1778374949673,28.45,80573.96,0.0,-0.91744,0.00011,7.29297]
[1778374949812,28.45,80573.96,0.0,-0.91744,0.00011,7.29297]
[1778374949887,28.45,80573.93,0.0,-0.91745,0.00011,7.29288]
[1778374952798,28.45,80580.08,0.0,-0.91681,0.00011,7.33367]
[1778374953697,28.45,80580.08,0.0,-0.91681,0.00011,7.33367]
[1778374953808,28.45,80580.08,0.0,-0.91681,0.00011,7.33367]
[1778374959187,28.46,80581.39,0.0,-0.91663,0.00011,7.34582]
[1778374959288,28.46,80585.83,0.0,-0.91612,0.00011,7.38]
[1778374959848,28.46,80589.41,0.0,-0.9157,0.00011,7.40769]
[1778374962069,28.46,80590.04,0.0,-0.91562,0.00011,7.41302]
[1778374962345,28.46,80590.04,0.0,-0.91562,0.00011,7.41302]
[1778374962563,28.46,80590.07,0.0,-0.91561,0.00011,7.4138]
[1778374962869,28.46,80589.35,0.0,-0.91569,0.00011,7.4089]
[1778374964883,28.46,80581.39,0.0,-0.91657,0.00011,7.34986]
[1778374969918,28.47,80580.61,0.0,-0.91661,0.00011,7.34722]
[1778374972939,28.47,80585.9,0.0,-0.91598,0.00011,7.38902]
[1778374976061,28.48,80587.02,0.0,-0.91584,0.00011,7.39862]
[1778374977323,28.48,80587.02,0.0,-0.91583,0.00011,7.39917]
[1778374977558,28.48,80587.02,0.0,-0.91583,0.00011,7.39917]
[1778374977974,28.48,80587.61,0.0,-0.91575,0.00011,7.40474]
[1778374985023,28.49,80587.43,0.0,-0.91571,0.00011,7.40719]
[1778374986371,28.49,80587.43,0.0,-0.91571,0.00011,7.40719]
[1778374986559,28.49,80587.25,0.0,-0.91572,0.00011,7.40637]
[1778374992072,28.49,80587.84,0.0,-0.9156,0.00011,7.41408]
[1778374999121,28.5,80587.74,0.0,-0.91556,0.00011,7.41706]
[1778375001135,28.5,80582.34,0.0,-0.91615,0.00011,7.37732]
[1778375002222,28.5,80582.34,0.0,-0.91615,0.00011,7.37732]
[1778375002318,28.5,80582.34,0.0,-0.91615,0.00011,7.37732]
[1778375003966,28.51,80580.26,0.0,-0.91637,0.00011,7.36284]
[1778375004065,28.51,80580.26,0.0,-0.91637,0.00011,7.36284]
[1778375004156,28.51,80580.19,0.0,-0.91637,0.00011,7.36292]
[1778375010198,28.52,80575.56,0.0,-0.91683,0.00011,7.33173]
[1778375011205,28.52,80577.64,0.0,-0.91665,0.00011,7.34222]
[1778375011814,28.52,80577.64,0.0,-0.91665,0.00011,7.34222]
[1778375012212,28.52,80583.04,0.0,-0.91603,0.00011,7.38355]
[1778375013895,28.52,80583.83,0.0,-0.91593,0.00011,7.39008]
[1778375014226,28.52,80589.2,0.0,-0.91532,0.00011,7.43123]
[1778375014833,28.52,80589.2,0.0,-0.91532,0.00011,7.43123]
[1778375015062,28.52,80589.2,0.0,-0.91532,0.00011,7.43123]
[1778375015233,28.52,80593.39,0.0,-0.91483,0.00011,7.46348]
[1778375016241,28.52,80597.37,0.0,-0.91437,0.00011,7.49415]
[1778375016742,28.52,80597.37,0.0,-0.91437,0.00011,7.49415]
[1778375016809,28.52,80597.37,0.0,-0.91437,0.00011,7.49415]
[1778375017247,28.52,80601.11,0.0,-0.91393,0.00011,7.523]
[1778375021264,28.52,80601.18,0.0,-0.91391,0.00011,7.52463]
[1778375021309,28.52,80601.18,0.0,-0.91391,0.00011,7.52463]
[1778375021365,28.53,80601.91,0.0,-0.91382,0.00012,7.53056]
[1778375027317,28.53,80605.13,0.0,-0.91341,0.00012,7.55735]
[1778375028053,28.53,80605.13,0.0,-0.91341,0.00012,7.55735]
[1778375028308,28.53,80605.13,0.0,-0.91341,0.00012,7.55735]
[1778375033359,28.53,80606.15,0.0,-0.91326,0.00012,7.56722]
[1778375037960,28.54,80606.53,0.0,-0.9132,0.00012,7.57152]
[1778375038061,28.54,80606.53,0.0,-0.9132,0.00012,7.57152]
[1778375038109,28.54,80606.53,0.0,-0.91319,0.00012,7.57188]
[1778375043429,28.54,80605.93,0.0,-0.91323,0.00012,7.56908]
[1778375048464,28.55,80606.11,0.0,-0.91319,0.00012,7.5723]
[1778375049578,28.55,80606.85,0.0,-0.91309,0.00012,7.57831]
[1778375049808,28.55,80606.85,0.0,-0.91309,0.00012,7.57831]
[1778375055516,28.55,80607.55,0.0,-0.91298,0.00012,7.58582]
[1778375060551,28.55,80607.44,0.0,-0.91296,0.00012,7.5868]
[1778375068205,28.56,80607.11,0.0,-0.91299,0.00012,7.5854]
[1778375068310,28.56,80607.11,0.0,-0.91299,0.00012,7.5854]
[1778375069595,28.56,80607.04,0.0,-0.91297,0.00012,7.58674]
[1778375069812,28.56,80607.04,0.0,-0.91297,0.00012,7.58674]
[1778375069833,28.56,80607.04,0.0,-0.91296,0.00012,7.58712]
[1778375072635,28.56,80609.44,0.0,-0.91272,0.00012,7.60069]
[1778375081200,28.56,80609.58,0.0,-0.9127,0.00012,7.60211]
[1778375082067,28.57,80609.58,0.0,-0.91266,0.00012,7.60501]
[1778375088748,28.57,80609.65,0.0,-0.91261,0.00012,7.60808]
[1778375090904,28.58,80610.64,0.0,-0.91249,0.00012,7.61601]
[1778375091062,28.58,80610.64,0.0,-0.91249,0.00012,7.61601]
[1778375092724,28.58,80612.92,0.0,-0.91221,0.00012,7.63412]
[1778375092811,28.58,80612.92,0.0,-0.91221,0.00012,7.63412]
[1778375092819,28.58,80612.92,0.0,-0.91221,0.00012,7.63444]
[1778375100832,28.58,80612.56,0.0,-0.91221,0.00012,7.63412]
[1778375105867,28.59,80612.43,0.0,-0.91221,0.00012,7.63459]
[1778375108274,28.59,80612.43,0.0,-0.91221,0.00012,7.63459]
[1778375108310,28.59,80612.43,0.0,-0.91221,0.00012,7.63459]
[1778375113926,28.59,80612.3,0.0,-0.91219,0.00012,7.63586]
[1778375119968,28.59,80608.62,0.0,-0.91259,0.00012,7.6094]
[1778375120823,28.59,80608.62,0.0,-0.91259,0.00012,7.6094]
[1778375121060,28.59,80608.62,0.0,-0.91259,0.00012,7.6094]
[1778375122849,28.59,80608.04,0.0,-0.91264,0.00012,7.60586]
[1778375123067,28.59,80608.04,0.0,-0.91264,0.00012,7.60586]
[1778375123166,28.6,80608.04,0.0,-0.91264,0.00012,7.60617]
[1778375129032,28.6,80606.71,0.0,-0.91276,0.00012,7.59788]
[1778375129726,28.6,80606.71,0.0,-0.91276,0.00012,7.59788]
[1778375129808,28.6,80606.71,0.0,-0.91276,0.00012,7.59788]
[1778375135074,28.6,80606.27,0.0,-0.91284,0.00012,7.59052]
[1778375140109,28.61,80605.57,0.0,-0.9129,0.00012,7.58676]
[1778375143595,28.61,80605.42,0.0,-0.91291,0.00012,7.58593]
[1778375143808,28.61,80605.42,0.0,-0.91291,0.00012,7.58593]
[1778375144138,28.61,80605.05,0.0,-0.91294,0.00012,7.58403]
[1778375146086,28.61,80605.23,0.0,-0.91292,0.00012,7.58571]
[1778375146308,28.61,80605.23,0.0,-0.91292,0.00012,7.58571]
[1778375151035,28.61,80600.44,0.0,-0.91345,0.00012,7.55076]
[1778375151060,28.61,80600.44,0.0,-0.91345,0.00012,7.55076]
[1778375151189,28.61,80599.51,0.0,-0.91355,0.00012,7.54405]
[1778375151631,28.61,80599.51,0.0,-0.91355,0.00012,7.54405]
[1778375151810,28.61,80599.51,0.0,-0.91355,0.00012,7.54405]
[1778375155362,28.62,80599.87,0.0,-0.91349,0.00012,7.54787]
[1778375155449,28.62,80596.03,0.0,-0.91392,0.00011,7.51907]
[1778375156224,28.62,80586.37,0.0,-0.91502,0.00011,7.44634]
[1778375157231,28.62,80585.53,0.0,-0.91511,0.00011,7.4405]
[1778375158061,28.62,80585.53,0.0,-0.91511,0.00011,7.4405]
[1778375158952,28.62,80584.75,0.0,-0.91519,0.00011,7.43513]
[1778375159065,28.62,80584.75,0.0,-0.91519,0.00011,7.43513]
[1778375159165,28.62,80584.75,0.0,-0.91518,0.00011,7.43565]
[1778375164280,28.63,80583.15,0.0,-0.91532,0.00011,7.42614]
[1778375168308,28.63,80587.18,0.0,-0.91484,0.00011,7.45857]
[1778375172062,28.63,80588.06,0.0,-0.91472,0.00011,7.46653]
[1778375172780,28.63,80587.56,0.0,-0.91477,0.00011,7.46318]
[1778375172811,28.63,80587.56,0.0,-0.91477,0.00011,7.46318]
[1778375173343,28.63,80593.33,0.0,-0.9141,0.00011,7.50728]
[1778375174851,28.63,80591.46,0.0,-0.91431,0.00011,7.49348]
[1778375175060,28.63,80591.46,0.0,-0.91431,0.00011,7.49348]
[1778375181399,28.64,80589.5,0.0,-0.91449,0.00011,7.48139]
[1778375181926,28.64,80589.5,0.0,-0.91449,0.00011,7.48139]
[1778375182060,28.64,80589.5,0.0,-0.91449,0.00011,7.48139]
[1778375182406,28.64,80585.51,0.0,-0.91495,0.00011,7.45107]
[1778375183379,28.64,80585.51,0.0,-0.91495,0.00011,7.45107]
[1778375183561,28.64,80585.51,0.0,-0.91495,0.00011,7.45107]
[1778375183585,28.64,80588.11,0.0,-0.91465,0.00011,7.47059]
[1778375186940,28.64,80590.53,0.0,-0.91438,0.00011,7.48896]
[1778375187064,28.64,80590.53,0.0,-0.91438,0.00011,7.48896]
[1778375192037,28.64,80590.82,0.0,-0.91437,0.00011,7.4873]
[1778375192060,28.64,80590.82,0.0,-0.91437,0.00011,7.4873]
[1778375193464,28.64,80589.35,0.0,-0.91453,0.00011,7.47659]
[1778375193563,28.64,80589.35,0.0,-0.91453,0.00011,7.47659]
[1778375193565,28.64,80589.34,0.0,-0.91453,0.00011,7.47693]
[1778375198488,28.65,80589.18,0.0,-0.91452,0.00011,7.47738]
[1778375198559,28.65,80589.18,0.0,-0.91452,0.00011,7.47738]
[1778375198518,28.65,80596.75,0.0,-0.91365,0.00011,7.53513]
[1778375200532,28.65,80599.46,0.0,-0.91333,0.00012,7.55634]
[1778375205567,28.65,80600.6,0.0,-0.91317,0.00012,7.56644]
[1778375209262,28.66,80600.83,0.0,-0.91313,0.00012,7.56906]
[1778375209308,28.66,80600.83,0.0,-0.91313,0.00012,7.56906]
[1778375209364,28.66,80600.83,0.0,-0.91313,0.00012,7.56906]
[1778375209563,28.66,80600.83,0.0,-0.91313,0.00012,7.56906]
[1778375209465,28.66,80600.83,0.0,-0.91313,0.00012,7.56936]
[1778375216644,28.66,80600.45,0.0,-0.91314,0.00012,7.5685]
[1778375222688,28.66,80600.27,0.0,-0.91314,0.00012,7.56893]
[1778375227723,28.67,80600.35,0.0,-0.9131,0.00012,7.57103]
[1778375232779,28.67,80600.35,0.0,-0.91309,0.00012,7.57193]
[1778375232809,28.67,80600.35,0.0,-0.91309,0.00012,7.57193]
[1778375240814,28.67,80600.21,0.0,-0.91306,0.00012,7.57382]
[1778375245849,28.68,80601.15,0.0,-0.91293,0.00012,7.58241]
[1778375252898,28.68,80601.19,0.0,-0.91295,0.00012,7.57884]
[1778375258085,28.68,80600.89,0.0,-0.91297,0.00012,7.57771]
[1778375259694,28.69,80601.68,0.0,-0.91287,0.00012,7.58458]
[1778375259813,28.69,80601.68,0.0,-0.91287,0.00012,7.58458]
[1778375260061,28.69,80601.68,0.0,-0.91287,0.00012,7.58458]
[1778375260161,28.69,80601.86,0.0,-0.91284,0.00012,7.58623]
[1778375267230,28.69,80601.0,0.0,-0.91293,0.00012,7.58055]
[1778375267311,28.69,80601.0,0.0,-0.91293,0.00012,7.58055]
[1778375268360,28.69,80601.96,0.0,-0.9128,0.00012,7.58903]
[1778375268560,28.69,80601.96,0.0,-0.9128,0.00012,7.58903]
[1778375268564,28.69,80603.02,0.0,-0.91267,0.00012,7.59738]
[1778375269010,28.69,80611.07,0.0,-0.91174,0.00012,7.65872]
[1778375270145,28.69,80611.07,0.0,-0.91174,0.00012,7.65872]
[1778375270309,28.69,80611.07,0.0,-0.91174,0.00012,7.65872]
[1778375270401,28.69,80614.99,0.0,-0.91127,0.00012,7.68913]
[1778375274045,28.69,80610.65,0.0,-0.91177,0.00012,7.65635]
[1778375274830,28.69,80610.65,0.0,-0.91177,0.00012,7.65635]
[1778375275060,28.69,80610.65,0.0,-0.91177,0.00012,7.65635]
[1778375276262,28.69,80608.96,0.0,-0.91197,0.00012,7.64358]
[1778375276315,28.69,80608.96,0.0,-0.91197,0.00012,7.64358]
[1778375276363,28.69,80608.56,0.0,-0.91201,0.00012,7.6409]
[1778375282102,28.7,80608.36,0.0,-0.91202,0.00012,7.64035]
[1778375285204,28.7,80608.36,0.0,-0.91202,0.00012,7.64035]
[1778375285311,28.7,80608.36,0.0,-0.91202,0.00012,7.64035]
[1778375291091,28.7,80605.81,0.0,-0.91228,0.00012,7.62285]
[1778375291308,28.7,80605.81,0.0,-0.91228,0.00012,7.62285]
[1778375291409,28.7,80605.85,0.0,-0.91227,0.00012,7.62338]
[1778375300228,28.7,80605.18,0.0,-0.91232,0.00012,7.62025]
[1778375300965,28.7,80605.18,0.0,-0.91232,0.00012,7.62025]
[1778375301059,28.7,80605.18,0.0,-0.91232,0.00012,7.62025]
[1778375307441,28.7,80604.72,0.0,-0.91237,0.00012,7.6172]
[1778375307558,28.7,80604.72,0.0,-0.91237,0.00012,7.6172]
[1778375308156,28.71,80604.3,0.0,-0.9124,0.00012,7.61515]
[1778375308314,28.71,80604.3,0.0,-0.9124,0.00012,7.61515]
[1778375308411,28.71,80604.01,0.0,-0.91243,0.00012,7.61317]
[1778375314327,28.71,80605.21,0.0,-0.91233,0.00012,7.61779]
[1778375320605,28.71,80605.28,0.0,-0.91231,0.00012,7.61921]
[1778375320811,28.71,80604.67,0.0,-0.91237,0.00012,7.61501]
[1778375322653,28.71,80604.67,0.0,-0.91237,0.00012,7.61501]
[1778375322662,28.71,80611.56,0.0,-0.91156,0.00012,7.66797]
[1778375322811,28.71,80611.56,0.0,-0.91156,0.00012,7.66797]
[1778375329293,28.71,80614.14,0.0,-0.91125,0.00012,7.68832]
[1778375329610,28.71,80614.14,0.0,-0.91125,0.00012,7.68832]
[1778375330439,28.72,80621.65,0.0,-0.91036,0.00012,7.74618]
[1778375331446,28.72,80627.67,0.0,-0.90965,0.00012,7.79245]
[1778375332484,28.72,80627.67,0.0,-0.90965,0.00012,7.79245]
[1778375332562,28.72,80627.67,0.0,-0.90965,0.00012,7.79245]
[1778375332658,28.72,80628.9,0.0,-0.9095,0.00012,7.80188]
[1778375338495,28.71,80633.4,0.0,-0.90898,0.00012,7.83613]
[1778375339348,28.71,80633.4,0.0,-0.90898,0.00012,7.83613]
[1778375339558,28.71,80633.4,0.0,-0.90898,0.00012,7.83613]
[1778375347558,28.71,80634.68,0.0,-0.90884,0.00012,7.84463]
[1778375348794,28.71,80634.61,0.0,-0.90886,0.00012,7.84391]
[1778375348813,28.71,80634.61,0.0,-0.90886,0.00012,7.84391]
[1778375349731,28.71,80634.61,0.0,-0.90886,0.00012,7.84391]
[1778375349778,28.71,80634.64,0.0,-0.90885,0.00012,7.84397]
[1778375349810,28.71,80634.64,0.0,-0.90885,0.00012,7.84397]
[1778375355614,28.71,80635.8,0.0,-0.90873,0.00012,7.85173]
[1778375359809,28.71,80635.25,0.0,-0.90881,0.00012,7.84662]
[1778375360068,28.71,80635.25,0.0,-0.90881,0.00012,7.84662]
[1778375370720,28.7,80633.74,0.0,-0.90903,0.00012,7.83272]
[1778375371573,28.7,80633.74,0.0,-0.90903,0.00012,7.83272]
[1778375371816,28.7,80633.74,0.0,-0.90903,0.00012,7.83272]
[1778375372663,28.7,80633.74,0.0,-0.90909,0.00012,7.82656]
[1778375372811,28.7,80633.74,0.0,-0.90909,0.00012,7.82656]
[1778375372683,28.7,80633.74,0.0,-0.9091,0.00012,7.82632]
[1778375378776,28.7,80633.71,0.0,-0.90912,0.00012,7.82467]
[1778375381170,28.7,80632.15,0.0,-0.90932,0.00012,7.81217]
[1778375381309,28.7,80632.15,0.0,-0.90932,0.00012,7.81217]
[1778375388846,28.69,80632.11,0.0,-0.90935,0.00012,7.8101]
[1778375390847,28.69,80632.11,0.0,-0.90935,0.00012,7.8101]
[1778375391058,28.69,80632.11,0.0,-0.90935,0.00012,7.8101]
[1778375392210,28.69,80633.2,0.0,-0.90922,0.00012,7.81806]
[1778375392308,28.69,80633.2,0.0,-0.90922,0.00012,7.81806]
[1778375392409,28.69,80633.2,0.0,-0.90923,0.00012,7.81758]
[1778375400697,28.69,80633.2,0.0,-0.90923,0.00012,7.81758]
[1778375402660,28.69,80631.31,0.0,-0.90949,0.00012,7.80117]
[1778375402810,28.69,80631.31,0.0,-0.90949,0.00012,7.80117]
[1778375402697,28.69,80625.97,0.0,-0.91012,0.00012,7.75972]
[1778375402945,28.69,80622.95,0.0,-0.91048,0.00012,7.73654]
[1778375407981,28.69,80623.49,0.0,-0.91043,0.00012,7.74014]
[1778375415029,28.69,80622.74,0.0,-0.91052,0.00012,7.73381]
[1778375420068,28.69,80622.61,0.0,-0.91054,0.00012,7.73258]
[1778375426110,28.69,80620.8,0.0,-0.91076,0.00012,7.71862]
[1778375431145,28.69,80617.87,0.0,-0.91116,0.00012,7.69033]
[1778375436180,28.69,80615.22,0.0,-0.91147,0.00012,7.67032]
[1778375441218,28.69,80612.72,0.0,-0.91175,0.00012,7.6517]
[1778375442062,28.69,80612.72,0.0,-0.91175,0.00012,7.6517]
[1778375450281,28.69,80611.93,0.0,-0.91182,0.00012,7.64681]
[1778375450933,28.69,80611.93,0.0,-0.91182,0.00012,7.64681]
[1778375452704,28.69,80610.07,0.0,-0.91204,0.00012,7.63275]
[1778375452811,28.69,80610.07,0.0,-0.91204,0.00012,7.63275]
[1778375452773,28.69,80609.74,0.0,-0.91207,0.00012,7.63053]
[1778375458337,28.69,80611.88,0.0,-0.91181,0.00012,7.64789]
[1778375460351,28.69,80615.6,0.0,-0.91137,0.00012,7.67646]
[1778375466394,28.69,80614.58,0.0,-0.91148,0.00012,7.66949]
[1778375471429,28.7,80614.43,0.0,-0.91148,0.00012,7.66906]
[1778375475457,28.7,80617.53,0.0,-0.91111,0.00012,7.69335]
[1778375477471,28.7,80627.03,0.0,-0.90999,0.00012,7.76643]
[1778375478478,28.7,80629.26,0.0,-0.90972,0.00012,7.78358]
[1778375482827,28.7,80629.42,0.0,-0.90971,0.00012,7.78479]
[1778375483061,28.7,80629.28,0.0,-0.90972,0.00012,7.78368]
[1778375491572,28.7,80629.24,0.0,-0.90979,0.00012,7.7772]
[1778375497614,28.7,80629.17,0.0,-0.9098,0.00012,7.77635]
[1778375499036,28.7,80629.14,0.0,-0.90981,0.00012,7.77605]
[1778375499060,28.7,80629.14,0.0,-0.90981,0.00012,7.77605]
[1778375499603,28.7,80629.14,0.0,-0.90981,0.00012,7.77605]
[1778375499809,28.7,80629.14,0.0,-0.90981,0.00012,7.77605]
[1778375499907,28.7,80629.14,0.0,-0.90981,0.00012,7.77599]
[1778375510705,28.69,80627.9,0.0,-0.90997,0.00012,7.76586]
[1778375511643,28.69,80627.9,0.0,-0.90997,0.00012,7.76586]
[1778375511809,28.69,80627.9,0.0,-0.90997,0.00012,7.76586]
[1778375516953,28.69,80629.86,0.0,-0.90974,0.00012,7.78057]
[1778375517071,28.69,80630.69,0.0,-0.90964,0.00012,7.78686]
[1778375517248,28.69,80630.69,0.0,-0.90964,0.00012,7.78686]
[1778375517312,28.69,80630.69,0.0,-0.90964,0.00012,7.78686]
[1778375517754,28.69,80631.02,0.0,-0.90961,0.00012,7.78929]
[1778375522789,28.69,80631.13,0.0,-0.9096,0.00012,7.78952]
[1778375525731,28.69,80631.28,0.0,-0.90959,0.00012,7.79043]
[1778375525809,28.69,80631.28,0.0,-0.90959,0.00012,7.79043]
[1778375530845,28.69,80633.46,0.0,-0.90934,0.00012,7.80639]
[1778375535276,28.69,80633.21,0.0,-0.90938,0.00012,7.80404]
[1778375535316,28.69,80633.21,0.0,-0.90938,0.00012,7.80404]
[1778375535882,28.69,80627.93,0.0,-0.91001,0.00012,7.76313]
[1778375536634,28.69,80627.93,0.0,-0.91001,0.00012,7.76313]
[1778375536808,28.69,80627.93,0.0,-0.91001,0.00012,7.76313]
[1778375536888,28.69,80625.46,0.0,-0.9103,0.00012,7.74409]
[1778375540669,28.69,80624.19,0.0,-0.91046,0.00012,7.73364]
[1778375540809,28.69,80624.19,0.0,-0.91046,0.00012,7.73364]
[1778375546958,28.69,80624.03,0.0,-0.91048,0.00012,7.73225]
[1778375554007,28.69,80623.8,0.0,-0.91057,0.00012,7.7244]
[1778375560719,28.69,80623.69,0.0,-0.91059,0.00012,7.7235]
[1778375561981,28.69,80624.43,0.0,-0.9105,0.00012,7.72913]
[1778375561059,28.69,80627.86,0.0,-0.9101,0.00012,7.75547]
[1778375562066,28.69,80627.86,0.0,-0.9101,0.00012,7.75547]
[1778375562067,28.69,80628.27,0.0,-0.91005,0.00012,7.75856]
[1778375565087,28.69,80634.02,0.0,-0.90937,0.00012,7.80257]
[1778375570122,28.68,80634.75,0.0,-0.90929,0.00012,7.80748]
[1778375573143,28.68,80637.43,0.0,-0.90898,0.00012,7.82769]
[1778375580192,28.68,80637.59,0.0,-0.90898,0.00012,7.82785]
[1778375590262,28.68,80636.11,0.0,-0.90918,0.00012,7.81489]
[1778375599326,28.68,80636.07,0.0,-0.9092,0.00012,7.81345]
[1778375604361,28.67,80638.0,0.0,-0.90898,0.00012,7.8277]
[1778375610403,28.67,80636.95,0.0,-0.90914,0.00012,7.81761]
[1778375612417,28.67,80639.74,0.0,-0.90887,0.00012,7.83295]
[1778375617452,28.67,80634.02,0.0,-0.90956,0.00012,7.78812]
[1778375621480,28.67,80626.68,0.0,-0.91044,0.00012,7.73129]
[1778375622487,28.67,80618.44,0.0,-0.91141,0.00012,7.66804]
[1778375624501,28.67,80618.07,0.0,-0.91145,0.00012,7.6653]
[1778375626077,28.67,80618.07,0.0,-0.91145,0.00012,7.6653]
[1778375626515,28.67,80610.41,0.0,-0.91234,0.00012,7.6071]
[1778375629536,28.67,80608.76,0.0,-0.91252,0.00012,7.59511]
[1778375631329,28.67,80609.02,0.0,-0.91249,0.00012,7.5973]
[1778375631896,28.67,80609.02,0.0,-0.91249,0.00012,7.5973]
[1778375632061,28.67,80609.02,0.0,-0.91249,0.00012,7.5973]
[1778375632048,28.67,80609.91,0.0,-0.91238,0.00012,7.60429]
[1778375632558,28.67,80610.02,0.0,-0.91237,0.00012,7.60532]
[1778375637596,28.67,80609.76,0.0,-0.91238,0.00012,7.60432]
[1778375642631,28.67,80610.14,0.0,-0.91232,0.00012,7.60821]
[1778375645652,28.68,80613.39,0.0,-0.91194,0.00012,7.63357]
[1778375650687,28.68,80613.02,0.0,-0.91197,0.00012,7.63158]
[1778375655722,28.68,80613.29,0.0,-0.91192,0.00012,7.63451]
[1778375660757,28.68,80614.34,0.0,-0.91178,0.00012,7.64343]
[1778375665792,28.68,80616.64,0.0,-0.9115,0.00012,7.66184]
[1778375670827,28.68,80617.31,0.0,-0.91141,0.00012,7.66776]
[1778375671834,28.68,80619.42,0.0,-0.91122,0.00012,7.67815]
[1778375677018,28.69,80621.64,0.0,-0.91095,0.00012,7.69554]
[1778375680058,28.69,80621.53,0.0,-0.91096,0.00012,7.69506]
[1778375686775,28.69,80621.68,0.0,-0.91093,0.00012,7.69692]
[1778375691987,28.69,80622.73,0.0,-0.9108,0.00012,7.7058]
[1778375692058,28.69,80622.73,0.0,-0.9108,0.00012,7.7058]
[1778375692384,28.69,80622.73,0.0,-0.91079,0.00012,7.70591]
[1778375692560,28.69,80622.73,0.0,-0.91079,0.00012,7.70591]
[1778375692634,28.69,80622.73,0.0,-0.91079,0.00012,7.70601]
[1778375699026,28.69,80623.07,0.0,-0.91074,0.00012,7.70928]
[1778375701286,28.69,80622.05,0.0,-0.91086,0.00012,7.70168]
[1778375701310,28.69,80622.05,0.0,-0.91086,0.00012,7.70168]
[1778375711110,28.69,80623.19,0.0,-0.91071,0.00012,7.71162]
[1778375711313,28.69,80623.19,0.0,-0.91071,0.00012,7.71162]
[1778375711562,28.69,80623.19,0.0,-0.91071,0.00012,7.71162]
[1778375711619,28.69,80623.19,0.0,-0.91071,0.00012,7.71162]
[1778375711812,28.69,80623.19,0.0,-0.91071,0.00012,7.71162]
[1778375711894,28.69,80623.19,0.0,-0.91071,0.00012,7.71173]
[1778375720173,28.7,80621.98,0.0,-0.91083,0.00012,7.70335]
[1778375720871,28.7,80621.98,0.0,-0.91083,0.00012,7.70335]
[1778375721061,28.7,80621.98,0.0,-0.91083,0.00012,7.70335]
[1778375727222,28.7,80620.12,0.0,-0.91104,0.00012,7.69012]
[1778375734271,28.7,80620.08,0.0,-0.91108,0.00012,7.68499]
[1778375742857,28.7,80620.08,0.0,-0.91108,0.00012,7.68499]
[1778375743060,28.7,80620.08,0.0,-0.91108,0.00012,7.68499]
[1778375743063,28.7,80616.05,0.0,-0.91153,0.00012,7.65575]
[1778375743258,28.7,80616.05,0.0,-0.91153,0.00012,7.65575]
[1778375743310,28.7,80616.05,0.0,-0.91153,0.00012,7.65575]
[1778375743334,28.7,80614.18,0.0,-0.91175,0.00012,7.64147]
[1778375748369,28.71,80613.89,0.0,-0.91177,0.00012,7.64046]
[1778375753355,28.71,80613.53,0.0,-0.91179,0.00012,7.63865]
[1778375753557,28.71,80613.53,0.0,-0.91179,0.00012,7.63865]
[1778375753976,28.71,80613.53,0.0,-0.91179,0.00012,7.63865]
[1778375754059,28.71,80613.53,0.0,-0.91179,0.00012,7.63865]
[1778375754077,28.71,80611.98,0.0,-0.91197,0.00012,7.62732]
[1778375756425,28.71,80608.55,0.0,-0.91236,0.00012,7.60172]
[1778375757272,28.71,80608.55,0.0,-0.91236,0.00012,7.60172]
[1778375757308,28.71,80608.55,0.0,-0.91236,0.00012,7.60172]
[1778375757432,28.71,80603.53,0.0,-0.91293,0.00012,7.56384]
[1778375762467,28.71,80599.12,0.0,-0.91342,0.00012,7.53214]
[1778375763321,28.71,80599.12,0.0,-0.91342,0.00012,7.53214]
[1778375763560,28.71,80599.12,0.0,-0.91342,0.00012,7.53214]
[1778375763658,28.72,80599.26,0.0,-0.91339,0.00012,7.53394]
[1778375770523,28.72,80599.29,0.0,-0.91335,0.00012,7.53631]
[1778375775523,28.72,80599.68,0.0,-0.91329,0.00012,7.54029]
[1778375776060,28.72,80599.68,0.0,-0.91329,0.00012,7.54029]
[1778375784621,28.73,80598.03,0.0,-0.91343,0.00012,7.53136]
[1778375790031,28.73,80597.32,0.0,-0.91349,0.00011,7.52727]
[1778375790057,28.73,80597.32,0.0,-0.91349,0.00011,7.52727]
[1778375790132,28.73,80597.32,0.0,-0.91348,0.00011,7.52791]
[1778375790433,28.73,80597.32,0.0,-0.91348,0.00011,7.52791]
[1778375790565,28.73,80597.32,0.0,-0.91348,0.00011,7.52791]
[1778375795698,28.74,80596.91,0.0,-0.91356,0.00011,7.52086]
[1778375805768,28.74,80596.82,0.0,-0.91352,0.00011,7.52333]
[1778375806638,28.74,80596.82,0.0,-0.91352,0.00011,7.52333]
[1778375806808,28.74,80596.82,0.0,-0.91352,0.00011,7.52333]
[1778375807114,28.74,80596.82,0.0,-0.91352,0.00011,7.52333]
[1778375807213,28.74,80596.82,0.0,-0.91351,0.00011,7.52364]
[1778375807309,28.74,80596.82,0.0,-0.91351,0.00011,7.52364]
[1778375809796,28.75,80600.1,0.0,-0.91312,0.00012,7.54938]
[1778375810455,28.75,80600.1,0.0,-0.91312,0.00012,7.54938]
[1778375810557,28.75,80600.1,0.0,-0.91312,0.00012,7.54938]
[1778375810753,28.75,80600.1,0.0,-0.91312,0.00012,7.54938]
[1778375810809,28.75,80600.1,0.0,-0.91312,0.00012,7.54938]
[1778375810852,28.75,80607.03,0.0,-0.91232,0.00012,7.60224]
[1778375811811,28.75,80612.5,0.0,-0.91168,0.00012,7.64406]
[1778375815134,28.75,80612.53,0.0,-0.91167,0.00012,7.64454]
[1778375815136,28.75,80612.89,0.0,-0.91162,0.00012,7.6474]
[1778375815299,28.75,80612.89,0.0,-0.91162,0.00012,7.6474]
[1778375815309,28.75,80612.89,0.0,-0.91162,0.00012,7.6474]
[1778375815839,28.75,80613.58,0.0,-0.91154,0.00012,7.65278]
[1778375820875,28.75,80614.74,0.0,-0.9114,0.00012,7.66215]
[1778375829207,28.75,80614.67,0.0,-0.9114,0.00012,7.66193]
[1778375834973,28.75,80614.67,0.0,-0.91138,0.00012,7.66307]
[1778375840856,28.75,80614.67,0.0,-0.91138,0.00012,7.66307]
[1778375841196,28.75,80610.2,0.0,-0.9119,0.00012,7.62963]
[1778375842069,28.75,80610.2,0.0,-0.9119,0.00012,7.62963]
[1778375842113,28.75,80610.2,0.0,-0.9119,0.00012,7.62963]
[1778375842270,28.75,80608.45,0.0,-0.9121,0.00012,7.61647]
[1778375842307,28.75,80608.45,0.0,-0.9121,0.00012,7.61647]
[1778375846058,28.75,80608.09,0.0,-0.91213,0.00012,7.61409]
[1778375846159,28.75,80608.09,0.0,-0.91213,0.00012,7.61446]
[1778375857129,28.76,80608.02,0.0,-0.91216,0.00012,7.61001]
[1778375860340,28.76,80609.04,0.0,-0.91204,0.00012,7.61835]
[1778375860559,28.76,80609.04,0.0,-0.91204,0.00012,7.61835]
[1778375867199,28.76,80609.1,0.0,-0.91201,0.00012,7.62012]
[1778375870608,28.76,80608.92,0.0,-0.91202,0.00012,7.61929]
[1778375870812,28.76,80608.92,0.0,-0.91202,0.00012,7.61929]
[1778375871227,28.76,80618.47,0.0,-0.9109,0.00012,7.69228]
[1778375872234,28.76,80618.59,0.0,-0.91089,0.00012,7.69327]
[1778375874401,28.76,80618.52,0.0,-0.91089,0.00012,7.69289]
[1778375874559,28.76,80618.52,0.0,-0.91089,0.00012,7.69289]
[1778375875255,28.76,80618.56,0.0,-0.91089,0.00012,7.69328]
[1778375880752,28.76,80618.63,0.0,-0.91088,0.00012,7.6939]
[1778375880860,28.76,80618.63,0.0,-0.91088,0.00012,7.6939]
[1778375881297,28.77,80626.7,0.0,-0.90992,0.00012,7.75611]
[1778375883311,28.77,80628.41,0.0,-0.90972,0.00012,7.76922]
[1778375884062,28.77,80628.41,0.0,-0.90972,0.00012,7.76922]
[1778375889353,28.77,80629.02,0.0,-0.90965,0.00012,7.77372]
[1778375896402,28.76,80629.7,0.0,-0.90957,0.00012,7.77856]
[1778375903451,28.76,80629.56,0.0,-0.9096,0.00012,7.77693]
[1778375910500,28.76,80629.76,0.0,-0.90958,0.00012,7.77785]
[1778375916796,28.76,80629.76,0.0,-0.90958,0.00012,7.77785]
[1778375916812,28.76,80629.76,0.0,-0.90958,0.00012,7.77785]
[1778375918556,28.76,80633.51,0.0,-0.90921,0.00012,7.79996]
[1778375921938,28.76,80632.91,0.0,-0.90928,0.00012,7.7952]
[1778375922057,28.76,80632.91,0.0,-0.90928,0.00012,7.7952]
[1778375922158,28.76,80635.1,0.0,-0.90903,0.00012,7.81161]
[1778375928087,28.76,80635.88,0.0,-0.90895,0.00012,7.81696]
[1778375928310,28.76,80635.88,0.0,-0.90895,0.00012,7.81696]
[1778375933661,28.76,80635.38,0.0,-0.90903,0.00012,7.81187]
[1778375936006,28.76,80635.38,0.0,-0.90903,0.00012,7.81187]
[1778375936061,28.76,80635.38,0.0,-0.90903,0.00012,7.81187]
[1778375937689,28.75,80639.28,0.0,-0.90857,0.00012,7.8412]
[1778375939392,28.75,80639.28,0.0,-0.90857,0.00012,7.8412]
[1778375939559,28.75,80639.81,0.0,-0.90851,0.00012,7.84509]
[1778375939703,28.75,80639.02,0.0,-0.90861,0.00012,7.83878]
[1778375945745,28.75,80640.17,0.0,-0.90849,0.00012,7.8463]
[1778375950780,28.75,80643.4,0.0,-0.90812,0.00012,7.87005]
[1778375953673,28.75,80644.0,0.0,-0.90806,0.00012,7.87418]
[1778375953810,28.75,80644.0,0.0,-0.90806,0.00012,7.87418]
[1778375960145,28.74,80641.71,0.0,-0.90836,0.00012,7.85492]
[1778375960310,28.74,80641.71,0.0,-0.90836,0.00012,7.85492]
[1778375960850,28.74,80644.83,0.0,-0.908,0.00012,7.8783]
[1778375963139,28.74,80644.51,0.0,-0.90804,0.00012,7.87557]
[1778375963308,28.74,80644.51,0.0,-0.90804,0.00012,7.87557]
[1778375963342,28.74,80644.51,0.0,-0.90804,0.00012,7.8753]
[1778375968906,28.74,80645.07,0.0,-0.908,0.00012,7.87798]
[1778375971927,28.74,80649.13,0.0,-0.90759,0.00012,7.90255]
[1778375972706,28.74,80649.13,0.0,-0.90759,0.00012,7.90255]
[1778375972809,28.74,80649.13,0.0,-0.90759,0.00012,7.90255]
[1778375979015,28.73,80650.37,0.0,-0.90746,0.00012,7.91047]
[1778375980420,28.73,80649.44,0.0,-0.90759,0.00012,7.90258]
[1778375980423,28.73,80649.58,0.0,-0.90757,0.00012,7.90333]
[1778375980562,28.73,80649.58,0.0,-0.90757,0.00012,7.90333]
[1778375982005,28.73,80645.36,0.0,-0.90809,0.00012,7.87002]
[1778375988048,28.73,80644.27,0.0,-0.90825,0.00012,7.85988]
[1778375992886,28.72,80644.42,0.0,-0.90825,0.00012,7.85987]
[1778375993083,28.72,80617.86,0.0,-0.91145,0.00012,7.65295]
[1778375994090,28.72,80608.16,0.0,-0.91258,0.00012,7.57907]
[1778375995097,28.72,80604.54,0.0,-0.91301,0.00012,7.55113]
[1778375996438,28.72,80604.54,0.0,-0.91301,0.00012,7.55113]
[1778376003154,28.71,80600.88,0.0,-0.91345,0.00012,7.52219]
[1778376005818,28.72,80601.46,0.0,-0.91337,0.00012,7.52714]
[1778376006059,28.72,80601.46,0.0,-0.91337,0.00012,7.52714]
[1778376006175,28.71,80601.66,0.0,-0.91335,0.00012,7.52834]
[1778376007035,28.71,80601.66,0.0,-0.91335,0.00012,7.52834]
[1778376013224,28.72,80601.94,0.0,-0.9133,0.00012,7.53176]
[1778376019266,28.72,80601.98,0.0,-0.91331,0.00012,7.5314]
[1778376024301,28.71,80601.36,0.0,-0.9134,0.00012,7.52523]
[1778376030343,28.72,80601.68,0.0,-0.91334,0.00012,7.52944]
[1778376035378,28.72,80601.54,0.0,-0.9134,0.00012,7.52341]
[1778376041420,28.72,80601.4,0.0,-0.91343,0.00012,7.52129]
[1778376047462,28.71,80601.65,0.0,-0.91343,0.00012,7.52158]
[1778376053504,28.71,80601.47,0.0,-0.91347,0.00012,7.51865]
[1778376059546,28.71,80600.7,0.0,-0.91357,0.00012,7.51189]
[1778376064581,28.71,80600.7,0.0,-0.91359,0.00012,7.51066]
[1778376069616,28.7,80603.02,0.0,-0.91333,0.00012,7.52756]
[1778376073359,28.7,80603.2,0.0,-0.91331,0.00012,7.52924]
[1778376073411,28.71,80603.2,0.0,-0.9133,0.00012,7.53017]
[1778376073559,28.71,80603.2,0.0,-0.9133,0.00012,7.53017]
[1778376074653,28.71,80614.63,0.0,-0.91196,0.00012,7.61738]
[1778376075659,28.71,80614.77,0.0,-0.91194,0.00012,7.61862]
[1778376077673,28.71,80610.01,0.0,-0.91249,0.00012,7.58274]
[1778376080694,28.71,80613.94,0.0,-0.91202,0.00012,7.61343]
[1778376090764,28.71,80611.36,0.0,-0.91229,0.00012,7.59601]
[1778376095799,28.72,80611.58,0.0,-0.91231,0.00012,7.593]
[1778376100834,28.72,80612.97,0.0,-0.91212,0.00012,7.60479]
[1778376103855,28.72,80616.39,0.0,-0.91171,0.00012,7.63156]
[1778376107221,28.72,80616.22,0.0,-0.91173,0.00012,7.63047]
[1778376110563,28.72,80619.34,0.0,-0.91135,0.00012,7.65508]
[1778376116946,28.73,80619.34,0.0,-0.91133,0.00012,7.65637]
[1778376123995,28.73,80619.23,0.0,-0.91133,0.00012,7.65656]
[1778376128729,28.73,80619.23,0.0,-0.91132,0.00012,7.65711]
[1778376128810,28.73,80619.23,0.0,-0.91132,0.00012,7.65711]
[1778376131644,28.73,80619.32,0.0,-0.91131,0.00012,7.65818]
[1778376131810,28.73,80619.32,0.0,-0.91131,0.00012,7.65818]
[1778376131912,28.73,80619.32,0.0,-0.9113,0.00012,7.65831]
[1778376138093,28.73,80619.17,0.0,-0.91131,0.00012,7.65802]
[1778376144135,28.73,80619.61,0.0,-0.91125,0.00012,7.66207]
[1778376148470,28.73,80620.59,0.0,-0.91113,0.00012,7.66988]
[1778376148561,28.73,80620.59,0.0,-0.91113,0.00012,7.66988]
[1778376154210,28.73,80621.69,0.0,-0.91105,0.00012,7.67297]
[1778376163274,28.74,80621.76,0.0,-0.91102,0.00012,7.67441]
[1778376169316,28.74,80621.55,0.0,-0.91104,0.00012,7.67344]
[1778376175358,28.74,80620.11,0.0,-0.9112,0.00012,7.6631]
[1778376177421,28.74,80619.18,0.0,-0.9113,0.00012,7.65612]
[1778376177561,28.74,80619.18,0.0,-0.9113,0.00012,7.65612]
[1778376181242,28.74,80616.28,0.0,-0.91164,0.00012,7.63455]
[1778376181311,28.74,80616.28,0.0,-0.91164,0.00012,7.63455]
[1778376181400,28.74,80616.1,0.0,-0.91165,0.00012,7.63336]
[1778376183753,28.74,80615.78,0.0,-0.91169,0.00012,7.63127]
[1778376183812,28.74,80615.78,0.0,-0.91169,0.00012,7.63127]
[1778376189749,28.74,80614.46,0.0,-0.91183,0.00012,7.62216]
[1778376189808,28.74,80614.46,0.0,-0.91183,0.00012,7.62216]
[1778376191323,28.74,80612.33,0.0,-0.91207,0.00012,7.60633]
[1778376191560,28.74,80612.33,0.0,-0.91207,0.00012,7.60633]
[1778376191578,28.74,80608.63,0.0,-0.91249,0.00012,7.57842]
[1778376193484,28.75,80604.91,0.0,-0.91292,0.00012,7.55073]
[1778376196871,28.75,80604.66,0.0,-0.91293,0.00012,7.54973]
[1778376197061,28.75,80604.66,0.0,-0.91293,0.00012,7.54973]
[1778376202547,28.75,80604.08,0.0,-0.91297,0.00012,7.54712]
[1778376210603,28.76,80604.05,0.0,-0.91294,0.00012,7.54921]
[1778376211403,28.76,80604.05,0.0,-0.91294,0.00012,7.54921]
[1778376211557,28.76,80604.05,0.0,-0.91294,0.00012,7.54921]
[1778376215337,28.76,80599.42,0.0,-0.91353,0.00012,7.50833]
[1778376215560,28.76,80599.42,0.0,-0.91353,0.00012,7.50833]
[1778376215638,28.76,80599.35,0.0,-0.91354,0.00012,7.50755]
[1778376216645,28.76,80594.91,0.0,-0.91406,0.00011,7.47376]
[1778376221680,28.75,80592.85,0.0,-0.91431,0.00011,7.4573]
[1778376226563,28.75,80593.21,0.0,-0.91427,0.00011,7.45965]
[1778376231750,28.75,80588.51,0.0,-0.91483,0.00011,7.42276]
[1778376232789,28.75,80588.51,0.0,-0.91483,0.00011,7.42276]
[1778376232808,28.75,80588.51,0.0,-0.91483,0.00011,7.42276]
[1778376232899,28.75,80584.47,0.0,-0.91529,0.00011,7.39225]
[1778376235864,28.75,80584.12,0.0,-0.91533,0.00011,7.38944]
[1778376236058,28.75,80584.12,0.0,-0.91533,0.00011,7.38944]
[1778376236110,28.75,80584.12,0.0,-0.91534,0.00011,7.38934]
[1778376242115,28.75,80584.71,0.0,-0.91528,0.00011,7.39327]
[1778376242309,28.75,80584.71,0.0,-0.91528,0.00011,7.39327]
[1778376248242,28.75,80584.18,0.0,-0.91535,0.00011,7.3886]
[1778376248309,28.75,80584.18,0.0,-0.91535,0.00011,7.3886]
[1778376248390,28.75,80571.61,0.0,-0.91676,0.00011,7.29441]
[1778376251655,28.75,80571.24,0.0,-0.9168,0.00011,7.29168]
[1778376251660,28.75,80569.05,0.0,-0.91705,0.00011,7.27542]
[1778376251812,28.75,80569.05,0.0,-0.91705,0.00011,7.27542]
[1778376255532,28.75,80569.91,0.0,-0.91695,0.00011,7.28188]
[1778376255557,28.75,80569.91,0.0,-0.91695,0.00011,7.28188]
[1778376257100,28.75,80565.52,0.0,-0.91744,0.00011,7.24924]
[1778376259835,28.75,80564.2,0.0,-0.91758,0.00011,7.23956]
[1778376260059,28.75,80564.2,0.0,-0.91758,0.00011,7.23956]
[1778376261763,28.75,80566.68,0.0,-0.91731,0.00011,7.25814]
[1778376261810,28.75,80566.68,0.0,-0.91731,0.00011,7.25814]
[1778376261960,28.75,80566.15,0.0,-0.91736,0.00011,7.25423]
[1778376264347,28.75,80565.86,0.0,-0.9174,0.00011,7.25212]
[1778376264563,28.75,80565.86,0.0,-0.9174,0.00011,7.25212]
[1778376270022,28.75,80563.9,0.0,-0.91761,0.00011,7.23801]
[1778376270932,28.75,80563.9,0.0,-0.91761,0.00011,7.23801]
[1778376271059,28.75,80563.9,0.0,-0.91761,0.00011,7.23801]
[1778376272932,28.75,80564.58,0.0,-0.91759,0.00011,7.23732]
[1778376273071,28.75,80564.58,0.0,-0.91759,0.00011,7.23732]
[1778376273136,28.75,80564.58,0.0,-0.91759,0.00011,7.23749]
[1778376279085,28.75,80563.95,0.0,-0.91768,0.00011,7.23131]
[1778376280794,28.75,80563.95,0.0,-0.91768,0.00011,7.23131]
[1778376286076,28.74,80565.59,0.0,-0.91753,0.00011,7.2416]
[1778376286317,28.74,80565.59,0.0,-0.91753,0.00011,7.2416]
[1778376286337,28.74,80566.07,0.0,-0.91748,0.00011,7.2445]
[1778376292178,28.74,80567.13,0.0,-0.9174,0.00011,7.25033]
[1778376299227,28.73,80567.2,0.0,-0.91741,0.00011,7.24954]
[1778376302248,28.73,80572.82,0.0,-0.91678,0.00011,7.29156]
[1778376305269,28.73,80576.63,0.0,-0.91635,0.00011,7.31991]
[1778376306278,28.73,80583.76,0.0,-0.91555,0.00011,7.37327]
[1778376307285,28.73,80589.94,0.0,-0.91485,0.00011,7.41959]
[1778376311051,28.73,80589.23,0.0,-0.91494,0.00011,7.41362]
[1778376312562,28.73,80586.59,0.0,-0.91524,0.00011,7.39357]
[1778376315341,28.73,80580.64,0.0,-0.91593,0.00011,7.34834]
[1778376316579,28.73,80580.64,0.0,-0.91593,0.00011,7.34834]
[1778376316658,28.73,80579.4,0.0,-0.91607,0.00011,7.33896]
[1778376316811,28.73,80579.4,0.0,-0.91607,0.00011,7.33896]
[1778376317065,28.73,80579.4,0.0,-0.91607,0.00011,7.33896]
[1778376322390,28.73,80581.46,0.0,-0.91584,0.00011,7.35383]
[1778376327425,28.73,80580.78,0.0,-0.91593,0.00011,7.3482]
[1778376333093,28.73,80580.3,0.0,-0.91605,0.00011,7.33834]
[1778376333310,28.73,80580.3,0.0,-0.91605,0.00011,7.33834]
[1778376334317,28.73,80580.3,0.0,-0.91605,0.00011,7.33816]
[1778376334564,28.73,80580.3,0.0,-0.91605,0.00011,7.33816]
[1778376334665,28.73,80580.3,0.0,-0.91605,0.00011,7.33806]
[1778376341523,28.73,80579.99,0.0,-0.9161,0.00011,7.33508]
[1778376348572,28.72,80579.81,0.0,-0.91613,0.00011,7.3331]
[1778376354614,28.72,80577.67,0.0,-0.91637,0.00011,7.31657]
[1778376355810,28.72,80577.67,0.0,-0.91637,0.00011,7.31657]
[1778376356061,28.72,80577.67,0.0,-0.91637,0.00011,7.31657]
[1778376361374,28.72,80576.62,0.0,-0.9165,0.00011,7.30832]
[1778376361561,28.72,80576.62,0.0,-0.9165,0.00011,7.30832]
[1778376361663,28.72,80576.22,0.0,-0.91654,0.00011,7.30527]
[1778376366698,28.72,80576.88,0.0,-0.91647,0.00011,7.30992]
[1778376369719,28.72,80580.31,0.0,-0.9161,0.00011,7.3351]
[1778376369899,28.72,80580.31,0.0,-0.9161,0.00011,7.3351]
[1778376370061,28.72,80580.31,0.0,-0.9161,0.00011,7.3351]
[1778376375761,28.72,80581.45,0.0,-0.91598,0.00011,7.34275]
[1778376378349,28.72,80582.85,0.0,-0.91583,0.00011,7.35304]
[1778376378559,28.72,80582.85,0.0,-0.91583,0.00011,7.35304]
[1778376378783,28.72,80589.33,0.0,-0.91509,0.00011,7.4016]
[1778376380745,28.72,80590.81,0.0,-0.91493,0.00011,7.41255]
[1778376380812,28.72,80590.81,0.0,-0.91493,0.00011,7.41255]
[1778376380797,28.72,80590.77,0.0,-0.91494,0.00011,7.41204]
[1778376385196,28.72,80590.5,0.0,-0.91498,0.00011,7.40923]
[1778376385309,28.72,80590.5,0.0,-0.91498,0.00011,7.40923]
[1778376391874,28.71,80590.14,0.0,-0.9151,0.00011,7.39943]
[1778376396813,28.71,80589.42,0.0,-0.91518,0.00011,7.39372]
[1778376397061,28.71,80589.42,0.0,-0.91518,0.00011,7.39372]
[1778376397862,28.71,80589.42,0.0,-0.91519,0.00011,7.39331]
[1778376398060,28.71,80589.42,0.0,-0.91519,0.00011,7.39331]
[1778376398159,28.71,80589.43,0.0,-0.91519,0.00011,7.39324]
[1778376401945,28.71,80585.79,0.0,-0.91561,0.00011,7.36538]
[1778376407987,28.71,80584.68,0.0,-0.91574,0.00011,7.35653]
[1778376410558,28.71,80583.67,0.0,-0.91586,0.00011,7.34881]
[1778376413024,28.71,80578.23,0.0,-0.91648,0.00011,7.30798]
[1778376414403,28.71,80578.23,0.0,-0.91648,0.00011,7.30798]
[1778376414561,28.71,80578.23,0.0,-0.91648,0.00011,7.30798]
[1778376414565,28.71,80578.1,0.0,-0.91649,0.00011,7.30698]
[1778376421080,28.71,80579.24,0.0,-0.91636,0.00011,7.3154]
[1778376430143,28.7,80579.23,0.0,-0.91641,0.00011,7.31221]
[1778376436185,28.7,80579.85,0.0,-0.91639,0.00011,7.31387]
[1778376437539,28.7,80579.85,0.0,-0.91639,0.00011,7.31387]
[1778376437559,28.7,80579.85,0.0,-0.91639,0.00011,7.31387]
[1778376443234,28.69,80579.77,0.0,-0.91645,0.00011,7.30981]
[1778376449276,28.68,80579.07,0.0,-0.91657,0.00011,7.30164]
[1778376450663,28.68,80579.07,0.0,-0.91657,0.00011,7.30164]
[1778376450809,28.68,80579.07,0.0,-0.91657,0.00011,7.30164]
[1778376452889,28.68,80579.29,0.0,-0.91656,0.00011,7.30234]
[1778376452911,28.68,80580.07,0.0,-0.91655,0.00011,7.30138]
[1778376453067,28.68,80580.07,0.0,-0.91655,0.00011,7.30138]
[1778376455585,28.68,80580.07,0.0,-0.91656,0.00011,7.30091]
[1778376455808,28.68,80580.07,0.0,-0.91656,0.00011,7.30091]
[1778376457332,28.68,80584.9,0.0,-0.91603,0.00011,7.33568]
[1778376458805,28.68,80584.9,0.0,-0.91603,0.00011,7.33568]
[1778376458906,28.67,80586.42,0.0,-0.91588,0.00011,7.34605]
[1778376459062,28.67,80586.42,0.0,-0.91588,0.00011,7.34605]
[1778376464385,28.67,80587.66,0.0,-0.91579,0.00011,7.3521]
[1778376466197,28.67,80586.47,0.0,-0.91592,0.00011,7.34309]
[1778376466309,28.67,80586.47,0.0,-0.91592,0.00011,7.34309]
[1778376471923,28.67,80583.82,0.0,-0.91623,0.00011,7.32277]
[1778376472064,28.67,80583.17,0.0,-0.91631,0.00011,7.3176]
[1778376472024,28.67,80583.17,0.0,-0.91631,0.00011,7.3176]
[1778376477472,28.66,80583.11,0.0,-0.91634,0.00011,7.31539]
[1778376481761,28.66,80582.42,0.0,-0.91643,0.00011,7.30934]
[1778376481815,28.66,80582.42,0.0,-0.91643,0.00011,7.30934]
[1778376488552,28.66,80578.83,0.0,-0.91687,0.00011,7.2803]
[1778376490543,28.65,80578.79,0.0,-0.91688,0.00011,7.27975]
[1778376490557,28.65,80578.79,0.0,-0.91688,0.00011,7.27975]
[1778376492472,28.65,80577.95,0.0,-0.91698,0.00011,7.27296]
[1778376492572,28.65,80577.95,0.0,-0.91698,0.00011,7.27296]
[1778376492629,28.65,80577.95,0.0,-0.91698,0.00011,7.27272]
[1778376498622,28.65,80577.98,0.0,-0.917,0.00011,7.27146]
[1778376500066,28.65,80577.46,0.0,-0.91706,0.00011,7.26732]
[1778376500310,28.65,80577.46,0.0,-0.91706,0.00011,7.26732]
[1778376505671,28.65,80576.82,0.0,-0.91716,0.00011,7.26111]
[1778376507209,28.65,80577.1,0.0,-0.91713,0.00011,7.26296]
[1778376507309,28.65,80577.1,0.0,-0.91713,0.00011,7.26296]
[1778376508692,28.65,80575.04,0.0,-0.91737,0.00011,7.24707]
[1778376514734,28.64,80574.95,0.0,-0.91745,0.00011,7.23921]
[1778376519843,28.64,80574.86,0.0,-0.91748,0.00011,7.23762]
[1778376520560,28.64,80575.84,0.0,-0.91737,0.00011,7.24471]
[1778376529839,28.64,80574.8,0.0,-0.91752,0.00011,7.23455]
[1778376530547,28.64,80574.8,0.0,-0.91752,0.00011,7.23455]
[1778376530561,28.64,80574.8,0.0,-0.91752,0.00011,7.23455]
[1778376532179,28.63,80577.19,0.0,-0.91726,0.00011,7.25193]
[1778376532311,28.63,80577.19,0.0,-0.91726,0.00011,7.25193]
[1778376532860,28.63,80576.83,0.0,-0.91731,0.00011,7.24898]
[1778376538902,28.63,80579.45,0.0,-0.91704,0.00011,7.26692]
[1778376539243,28.63,80579.45,0.0,-0.91704,0.00011,7.26692]
[1778376539311,28.63,80579.45,0.0,-0.91704,0.00011,7.26692]
[1778376545951,28.63,80579.31,0.0,-0.91709,0.00011,7.26388]
[1778376546164,28.63,80579.31,0.0,-0.91709,0.00011,7.26388]
[1778376546308,28.63,80579.31,0.0,-0.91709,0.00011,7.26388]
[1778376546958,28.63,80587.79,0.0,-0.91613,0.00011,7.32747]
[1778376548311,28.63,80588.4,0.0,-0.91606,0.00011,7.33195]
[1778376548560,28.63,80588.4,0.0,-0.91606,0.00011,7.33195]
[1778376548972,28.63,80588.47,0.0,-0.91606,0.00011,7.33238]
[1778376553928,28.63,80590.78,0.0,-0.9158,0.00011,7.34931]
[1778376554059,28.63,80590.78,0.0,-0.9158,0.00011,7.34931]
[1778376560049,28.62,80590.39,0.0,-0.91586,0.00011,7.34579]
[1778376563026,28.62,80590.39,0.0,-0.91586,0.00011,7.34566]
[1778376563066,28.62,80590.39,0.0,-0.91586,0.00011,7.34566]
[1778376565257,28.62,80590.71,0.0,-0.91582,0.00011,7.34796]
[1778376565313,28.62,80590.71,0.0,-0.91582,0.00011,7.34796]
[1778376565358,28.62,80590.57,0.0,-0.91584,0.00011,7.34686]
[1778376572133,28.62,80592.31,0.0,-0.91571,0.00011,7.35375]
[1778376575646,28.62,80592.31,0.0,-0.91571,0.00011,7.35375]
[1778376575810,28.62,80592.31,0.0,-0.91571,0.00011,7.35375]
[1778376581009,28.62,80592.06,0.0,-0.91574,0.00011,7.35155]
[1778376581063,28.62,80592.06,0.0,-0.91574,0.00011,7.35155]
[1778376581196,28.62,80589.99,0.0,-0.91597,0.00011,7.33594]
[1778376586685,28.62,80589.46,0.0,-0.91604,0.00011,7.33192]
[1778376586808,28.62,80589.46,0.0,-0.91604,0.00011,7.33192]
[1778376592273,28.62,80588.35,0.0,-0.91616,0.00011,7.32354]
[1778376598315,28.62,80587.93,0.0,-0.91621,0.00011,7.32035]
[1778376602376,28.62,80588.46,0.0,-0.91615,0.00011,7.3243]
[1778376602560,28.62,80588.46,0.0,-0.91615,0.00011,7.3243]
[1778376602566,28.62,80588.46,0.0,-0.91615,0.00011,7.32426]
[1778376606570,28.62,80588.53,0.0,-0.91614,0.00011,7.32474]
[1778376611407,28.62,80592.53,0.0,-0.91569,0.00011,7.35465]
[1778376612497,28.62,80592.53,0.0,-0.91569,0.00011,7.35465]
[1778376612561,28.62,80592.53,0.0,-0.91569,0.00011,7.35465]
[1778376612665,28.62,80602.92,0.0,-0.91451,0.00011,7.43298]
[1778376613421,28.62,80612.65,0.0,-0.91338,0.00012,7.50678]
[1778376614981,28.62,80612.65,0.0,-0.91338,0.00012,7.50678]
[1778376615069,28.62,80612.65,0.0,-0.91338,0.00012,7.50678]
[1778376615082,28.62,80613.47,0.0,-0.91329,0.00012,7.51311]
[1778376616442,28.62,80617.94,0.0,-0.91277,0.00012,7.54684]
[1778376618881,28.62,80618.62,0.0,-0.9127,0.00012,7.55172]
[1778376619060,28.62,80618.62,0.0,-0.9127,0.00012,7.55172]
[1778376624499,28.62,80618.3,0.0,-0.91278,0.00012,7.54677]
[1778376626489,28.62,80618.3,0.0,-0.91278,0.00012,7.54677]
[1778376626560,28.62,80618.3,0.0,-0.91278,0.00012,7.54677]
[1778376627976,28.61,80618.48,0.0,-0.91277,0.00012,7.54709]
[1778376628065,28.61,80618.48,0.0,-0.91277,0.00012,7.54709]
[1778376628074,28.61,80617.88,0.0,-0.91284,0.00012,7.54274]
[1778376632797,28.61,80615.47,0.0,-0.91319,0.00012,7.51745]
[1778376632808,28.61,80615.47,0.0,-0.91319,0.00012,7.51745]
[1778376638597,28.61,80614.95,0.0,-0.91325,0.00012,7.51389]
[1778376640403,28.61,80614.73,0.0,-0.91328,0.00012,7.51191]
[1778376640558,28.61,80614.73,0.0,-0.91328,0.00012,7.51191]
[1778376642047,28.61,80615.05,0.0,-0.91324,0.00012,7.51462]
[1778376642061,28.61,80615.05,0.0,-0.91324,0.00012,7.51462]
[1778376642049,28.61,80615.13,0.0,-0.91322,0.00012,7.5155]
[1778376647660,28.61,80616.64,0.0,-0.91303,0.00012,7.52803]
[1778376651006,28.61,80618.33,0.0,-0.91284,0.00012,7.54083]
[1778376651061,28.61,80618.33,0.0,-0.91284,0.00012,7.54083]
[1778376654645,28.62,80622.43,0.0,-0.91234,0.00012,7.57297]
[1778376654813,28.62,80622.43,0.0,-0.91234,0.00012,7.57297]
[1778376654910,28.62,80621.98,0.0,-0.91239,0.00012,7.56973]
[1778376656886,28.62,80622.2,0.0,-0.91236,0.00012,7.5716]
[1778376662771,28.62,80622.61,0.0,-0.91229,0.00012,7.57608]
[1778376666531,28.62,80622.75,0.0,-0.91227,0.00012,7.57773]
[1778376666566,28.62,80622.75,0.0,-0.91227,0.00012,7.57773]
[1778376666632,28.62,80622.75,0.0,-0.91227,0.00012,7.57793]
[1778376671834,28.62,80623.32,0.0,-0.91218,0.00012,7.58323]
[1778376676869,28.63,80624.33,0.0,-0.91205,0.00012,7.59189]
[1778376681904,28.63,80624.73,0.0,-0.91199,0.00012,7.59588]
[1778376683918,28.63,80629.37,0.0,-0.91145,0.00012,7.63116]
[1778376688953,28.63,80630.46,0.0,-0.91131,0.00012,7.64006]
[1778376702044,28.63,80630.35,0.0,-0.91137,0.00012,7.63424]
[1778376708086,28.63,80630.75,0.0,-0.91132,0.00012,7.63742]
[1778376713121,28.63,80630.9,0.0,-0.9113,0.00012,7.63855]
[1778376718156,28.63,80631.14,0.0,-0.91128,0.00012,7.64032]
[1778376726212,28.63,80630.64,0.0,-0.91134,0.00012,7.63625]
[1778376732254,28.63,80627.85,0.0,-0.91167,0.00012,7.61475]
[1778376737289,28.63,80622.59,0.0,-0.91229,0.00012,7.57459]
[1778376742324,28.63,80620.17,0.0,-0.9126,0.00012,7.55434]
[1778376745526,28.63,80620.17,0.0,-0.9126,0.00012,7.55434]
[1778376751703,28.63,80620.42,0.0,-0.91256,0.00012,7.55668]
[1778376751810,28.63,80620.42,0.0,-0.91256,0.00012,7.55668]
[1778376751911,28.63,80619.92,0.0,-0.91267,0.00012,7.54724]
[1778376757430,28.63,80620.02,0.0,-0.91267,0.00012,7.54764]
[1778376758559,28.63,80620.02,0.0,-0.91267,0.00012,7.54764]
[1778376762033,28.62,80619.28,0.0,-0.91277,0.00012,7.54078]
[1778376762061,28.62,80619.28,0.0,-0.91277,0.00012,7.54078]
[1778376762131,28.62,80619.3,0.0,-0.91277,0.00012,7.54131]
[1778376767500,28.62,80618.98,0.0,-0.91283,0.00012,7.53691]
[1778376768850,28.62,80618.98,0.0,-0.91283,0.00012,7.53691]
[1778376769060,28.62,80618.98,0.0,-0.91283,0.00012,7.53691]
[1778376773542,28.62,80615.71,0.0,-0.91323,0.00012,7.51102]
[1778376779584,28.62,80614.76,0.0,-0.91333,0.00012,7.50413]
[1778376780686,28.62,80614.76,0.0,-0.91333,0.00012,7.50413]
[1778376780811,28.62,80614.76,0.0,-0.91333,0.00012,7.50413]
[1778376781680,28.62,80614.76,0.0,-0.91334,0.00012,7.50351]
[1778376781811,28.62,80614.76,0.0,-0.91334,0.00012,7.50351]
[1778376781910,28.62,80614.8,0.0,-0.91334,0.00012,7.5035]
[1778376790202,28.62,80614.91,0.0,-0.91332,0.00012,7.50491]
[1778376790310,28.62,80615.5,0.0,-0.91325,0.00012,7.50939]
[1778376796703,28.62,80615.5,0.0,-0.91327,0.00012,7.50801]
[1778376798570,28.62,80615.5,0.0,-0.91327,0.00012,7.50801]
[1778376798809,28.62,80615.5,0.0,-0.91327,0.00012,7.50801]
[1778376800281,28.62,80614.34,0.0,-0.91341,0.00012,7.49922]
[1778376800312,28.62,80613.5,0.0,-0.91351,0.00012,7.49257]
[1778376800731,28.61,80613.43,0.0,-0.91352,0.00012,7.49178]
[1778376805767,28.61,80613.75,0.0,-0.9135,0.00012,7.49298]
[1778376809951,28.61,80613.75,0.0,-0.9135,0.00012,7.49298]
[1778376810058,28.61,80613.75,0.0,-0.9135,0.00012,7.49298]
[1778376819781,28.61,80614.37,0.0,-0.91344,0.00012,7.49733]
[1778376819808,28.61,80614.37,0.0,-0.91344,0.00012,7.49733]
[1778376821028,28.61,80613.75,0.0,-0.91361,0.00012,7.48441]
[1778376821060,28.61,80613.75,0.0,-0.91361,0.00012,7.48441]
[1778376821098,28.61,80613.68,0.0,-0.91362,0.00012,7.48368]
[1778376822887,28.61,80608.85,0.0,-0.91418,0.00012,7.44663]
[1778376828929,28.6,80607.2,0.0,-0.91438,0.00012,7.43338]
[1778376834971,28.6,80607.83,0.0,-0.91432,0.00012,7.43752]
[1778376840118,28.6,80607.72,0.0,-0.91433,0.00012,7.43659]
[1778376840307,28.6,80607.72,0.0,-0.91433,0.00012,7.43659]
[1778376842021,28.6,80617.56,0.0,-0.9132,0.00012,7.51081]
[1778376842484,28.6,80617.56,0.0,-0.9132,0.00012,7.51081]
[1778376842564,28.6,80617.56,0.0,-0.9132,0.00012,7.51081]
[1778376843028,28.6,80617.16,0.0,-0.91325,0.00012,7.50757]
[1778376850077,28.6,80616.9,0.0,-0.9133,0.00012,7.50431]
[1778376852557,28.6,80617.45,0.0,-0.91324,0.00012,7.5081]
[1778376858267,28.6,80617.54,0.0,-0.91325,0.00012,7.50775]
[1778376858308,28.6,80617.54,0.0,-0.91325,0.00012,7.50775]
[1778376858316,28.6,80617.54,0.0,-0.91325,0.00012,7.50754]
[1778376864175,28.59,80617.39,0.0,-0.91329,0.00012,7.50512]
[1778376867342,28.59,80616.32,0.0,-0.91342,0.00012,7.49654]
[1778376867559,28.59,80615.82,0.0,-0.91348,0.00012,7.49253]
[1778376871114,28.59,80613.04,0.0,-0.91381,0.00012,7.47085]
[1778376871200,28.59,80613.04,0.0,-0.91381,0.00012,7.47085]
[1778376871224,28.59,80610.12,0.0,-0.91421,0.00012,7.44261]
[1778376872231,28.59,80599.99,0.0,-0.91539,0.00011,7.36533]
[1778376872417,28.59,80599.99,0.0,-0.91539,0.00011,7.36533]
[1778376872560,28.59,80599.99,0.0,-0.91539,0.00011,7.36533]
[1778376873238,28.59,80598.77,0.0,-0.91553,0.00011,7.3556]
[1778376875252,28.59,80592.12,0.0,-0.9163,0.00011,7.3045]
[1778376880289,28.58,80592.57,0.0,-0.91629,0.00011,7.3057]
[1778376882152,28.58,80592.57,0.0,-0.91629,0.00011,7.3057]
[1778376882308,28.58,80592.57,0.0,-0.91629,0.00011,7.3057]
[1778376883485,28.58,80593.88,0.0,-0.91616,0.00011,7.31424]
[1778376883563,28.58,80593.88,0.0,-0.91616,0.00011,7.31424]
[1778376884318,28.58,80593.84,0.0,-0.91617,0.00011,7.31349]
[1778376889353,28.57,80592.29,0.0,-0.91638,0.00011,7.29964]
[1778376894388,28.57,80588.56,0.0,-0.91683,0.00011,7.26959]
[1778376895176,28.57,80588.56,0.0,-0.91683,0.00011,7.26959]
[1778376895311,28.57,80588.56,0.0,-0.91683,0.00011,7.26959]
[1778376900430,28.56,80587.33,0.0,-0.917,0.00011,7.25812]
[1778376905465,28.56,80587.26,0.0,-0.91704,0.00011,7.25579]
[1778376907435,28.56,80589.92,0.0,-0.91674,0.00011,7.27539]
[1778376907557,28.56,80589.92,0.0,-0.91674,0.00011,7.27539]
[1778376907658,28.56,80594.1,0.0,-0.91628,0.00011,7.30643]
[1778376908918,28.56,80594.1,0.0,-0.91628,0.00011,7.30643]
[1778376909064,28.56,80594.1,0.0,-0.91628,0.00011,7.30643]
[1778376909165,28.56,80594.71,0.0,-0.91622,0.00011,7.31014]
[1778376915245,28.55,80594.74,0.0,-0.91625,0.00011,7.30861]
[1778376915308,28.55,80594.74,0.0,-0.91625,0.00011,7.30861]
[1778376920570,28.55,80594.96,0.0,-0.91627,0.00011,7.30727]
[1778376931647,28.54,80594.36,0.0,-0.91646,0.00011,7.29236]
[1778376933927,28.54,80594.36,0.0,-0.91646,0.00011,7.29236]
[1778376934059,28.54,80594.36,0.0,-0.91646,0.00011,7.29236]
[1778376935730,28.54,80593.66,0.0,-0.91655,0.00011,7.28644]
[1778376935810,28.54,80593.66,0.0,-0.91655,0.00011,7.28644]
[1778376935831,28.54,80593.48,0.0,-0.91658,0.00011,7.28471]
[1778376943731,28.53,80593.27,0.0,-0.91665,0.00011,7.28015]
[1778376951892,28.53,80593.27,0.0,-0.91665,0.00011,7.27969]
[1778376954560,28.53,80593.3,0.0,-0.91664,0.00011,7.28073]
[1778376959843,28.53,80592.55,0.0,-0.91671,0.00011,7.27592]
[1778376964895,28.53,80593.27,0.0,-0.91662,0.00011,7.28202]
[1778376965062,28.53,80593.27,0.0,-0.91662,0.00011,7.28202]
[1778376965129,28.53,80593.23,0.0,-0.91662,0.00011,7.28185]
[1778376969162,28.53,80593.23,0.0,-0.91662,0.00011,7.28211]
[1778376969311,28.53,80593.23,0.0,-0.91662,0.00011,7.28211]
[1778376975961,28.54,80589.82,0.0,-0.91698,0.00011,7.25781]
[1778376976968,28.54,80586.92,0.0,-0.91731,0.00011,7.23621]
[1778376978174,28.54,80586.92,0.0,-0.91731,0.00011,7.23621]
[1778376978310,28.54,80586.92,0.0,-0.91731,0.00011,7.23621]
[1778376978376,28.54,80580.61,0.0,-0.91802,0.00011,7.18864]
[1778376979350,28.54,80580.61,0.0,-0.91802,0.00011,7.18864]
[1778376979451,28.54,80579.02,0.0,-0.9182,0.00011,7.17651]
[1778376979563,28.54,80579.02,0.0,-0.9182,0.00011,7.17651]
[1778376979993,28.54,80573.05,0.0,-0.91887,0.00011,7.13175]
[1778376985076,28.53,80571.66,0.0,-0.91903,0.00011,7.12073]
[1778376985108,28.53,80571.66,0.0,-0.91903,0.00011,7.12073]
[1778376991070,28.53,80570.18,0.0,-0.91927,0.00011,7.10301]
[1778376996105,28.53,80570.4,0.0,-0.91925,0.00011,7.1041]
[1778376999126,28.53,80566.15,0.0,-0.91973,0.00011,7.07221]
[1778377001041,28.53,80564.88,0.0,-0.91987,0.00011,7.06273]
[1778377001065,28.53,80564.88,0.0,-0.91987,0.00011,7.06273]
[1778377002043,28.53,80563.17,0.0,-0.92005,0.00011,7.05002]
[1778377002060,28.53,80563.17,0.0,-0.92005,0.00011,7.05002]
[1778377002147,28.53,80561.03,0.0,-0.92029,0.00011,7.03415]
[1778377007183,28.53,80561.07,0.0,-0.92029,0.00011,7.03444]
[1778377012218,28.53,80560.39,0.0,-0.92036,0.00011,7.02942]
[1778377017513,28.53,80561.51,0.0,-0.92024,0.00011,7.03773]
[1778377017253,28.53,80567.17,0.0,-0.91961,0.00011,7.07968]
[1778377017558,28.53,80567.17,0.0,-0.91961,0.00011,7.07968]
[1778377020554,28.53,80569.15,0.0,-0.9194,0.00011,7.09416]
[1778377020814,28.53,80569.15,0.0,-0.9194,0.00011,7.09416]
[1778377021281,28.53,80570.89,0.0,-0.91921,0.00011,7.10701]
[1778377026316,28.53,80572.17,0.0,-0.91908,0.00011,7.11591]
[1778377027577,28.53,80573.62,0.0,-0.91892,0.00011,7.12656]
[1778377027809,28.53,80573.62,0.0,-0.91892,0.00011,7.12656]
[1778377038400,28.52,80575.04,0.0,-0.91879,0.00011,7.13508]
[1778377042379,28.52,80574.52,0.0,-0.91886,0.00011,7.13056]
[1778377042561,28.52,80574.52,0.0,-0.91886,0.00011,7.13056]
[1778377043899,28.52,80573.87,0.0,-0.91894,0.00011,7.12531]
[1778377044060,28.52,80573.87,0.0,-0.91894,0.00011,7.12531]
[1778377044442,28.52,80573.84,0.0,-0.91894,0.00011,7.12489]
[1778377052498,28.52,80573.73,0.0,-0.91904,0.00011,7.1168]
[1778377053505,28.52,80581.23,0.0,-0.9182,0.00011,7.17259]
[1778377054562,28.52,80581.23,0.0,-0.9182,0.00011,7.17259]
[1778377057534,28.52,80601.4,0.0,-0.91594,0.00011,7.32306]
[1778377057718,28.52,80601.4,0.0,-0.91594,0.00011,7.32306]
[1778377058541,28.52,80604.43,0.0,-0.9156,0.00011,7.346]
[1778377060555,28.52,80600.99,0.0,-0.91599,0.00011,7.32003]
[1778377061128,28.52,80600.99,0.0,-0.91599,0.00011,7.32003]
[1778377066597,28.51,80597.87,0.0,-0.91638,0.00011,7.29396]
[1778377072053,28.51,80597.91,0.0,-0.9164,0.00011,7.29262]
[1778377072314,28.51,80597.91,0.0,-0.9164,0.00011,7.29262]
[1778377074379,28.51,80597.91,0.0,-0.91641,0.00011,7.29181]
[1778377074560,28.51,80597.91,0.0,-0.91641,0.00011,7.29181]
[1778377074399,28.51,80592.45,0.0,-0.91704,0.00011,7.24997]
[1778377080697,28.5,80591.8,0.0,-0.91715,0.00011,7.24304]
[1778377084547,28.5,80591.65,0.0,-0.91718,0.00011,7.24126]
[1778377084562,28.5,80591.65,0.0,-0.91718,0.00011,7.24126]
[1778377090053,28.5,80593.34,0.0,-0.91701,0.00011,7.25198]
[1778377090063,28.5,80593.34,0.0,-0.91701,0.00011,7.25198]
[1778377090151,28.49,80593.98,0.0,-0.91695,0.00011,7.25611]
[1778377097816,28.49,80593.48,0.0,-0.91705,0.00011,7.24998]
[1778377100214,28.49,80593.48,0.0,-0.91705,0.00011,7.24998]
[1778377100308,28.49,80593.48,0.0,-0.91705,0.00011,7.24998]
[1778377104253,28.49,80592.22,0.0,-0.91721,0.00011,7.23922]
[1778377104310,28.49,80592.22,0.0,-0.91721,0.00011,7.23922]
[1778377104411,28.49,80587.01,0.0,-0.91781,0.00011,7.19918]
[1778377105151,28.49,80587.01,0.0,-0.91781,0.00011,7.19918]
[1778377105310,28.49,80587.01,0.0,-0.91781,0.00011,7.19918]
[1778377105328,28.48,80582.03,0.0,-0.91837,0.00011,7.16165]
[1778377110477,28.48,80580.81,0.0,-0.91851,0.00011,7.15194]
[1778377110558,28.48,80580.81,0.0,-0.91851,0.00011,7.15194]
[1778377116956,28.48,80579.23,0.0,-0.91877,0.00011,7.13282]
[1778377117876,28.48,80579.23,0.0,-0.91877,0.00011,7.13282]
[1778377118059,28.48,80579.23,0.0,-0.91877,0.00011,7.13282]
[1778377119166,28.48,80579.62,0.0,-0.91873,0.00011,7.13536]
[1778377119308,28.48,80579.62,0.0,-0.91873,0.00011,7.13536]
[1778377119409,28.48,80580.08,0.0,-0.91869,0.00011,7.13859]
[1778377129759,28.48,80579.96,0.0,-0.91871,0.00011,7.13707]
[1778377129810,28.48,80579.96,0.0,-0.91871,0.00011,7.13707]
[1778377133993,28.47,80580.39,0.0,-0.9187,0.00011,7.13787]
[1778377134061,28.47,80580.39,0.0,-0.9187,0.00011,7.13787]
[1778377134076,28.47,80577.8,0.0,-0.91899,0.00011,7.11831]
[1778377139111,28.47,80578.06,0.0,-0.91898,0.00011,7.11923]
[1778377141309,28.47,80578.09,0.0,-0.91897,0.00011,7.11924]
[1778377147175,28.47,80578.09,0.0,-0.919,0.00011,7.11774]
[1778377153229,28.46,80577.99,0.0,-0.91903,0.00011,7.1157]
[1778377158075,28.46,80576.43,0.0,-0.91921,0.00011,7.10319]
[1778377158121,28.46,80576.43,0.0,-0.91921,0.00011,7.10319]
[1778377158311,28.46,80576.43,0.0,-0.91921,0.00011,7.10319]
[1778377158340,28.46,80574.46,0.0,-0.91944,0.00011,7.08831]
[1778377164306,28.46,80572.55,0.0,-0.91966,0.00011,7.07315]
[1778377169341,28.46,80570.39,0.0,-0.91991,0.00011,7.0565]
[1778377169947,28.46,80570.39,0.0,-0.91991,0.00011,7.0565]
[1778377170060,28.46,80570.39,0.0,-0.91991,0.00011,7.0565]
[1778377170348,28.46,80570.32,0.0,-0.91992,0.00011,7.05588]
[1778377176390,28.46,80570.35,0.0,-0.91998,0.00011,7.04975]
[1778377180278,28.46,80571.83,0.0,-0.91982,0.00011,7.06053]
[1778377180311,28.46,80571.83,0.0,-0.91982,0.00011,7.06053]
[1778377180377,28.46,80571.83,0.0,-0.91982,0.00011,7.06044]
[1778377185453,28.46,80573.42,0.0,-0.91965,0.00011,7.07178]
[1778377190225,28.46,80572.04,0.0,-0.91981,0.00011,7.06115]
[1778377190229,28.46,80572.04,0.0,-0.91981,0.00011,7.06115]
[1778377190309,28.46,80572.04,0.0,-0.91981,0.00011,7.06115]
[1778377190326,28.46,80572.04,0.0,-0.91981,0.00011,7.06108]
[1778377199551,28.45,80572.88,0.0,-0.91973,0.00011,7.06672]
[1778377200058,28.45,80572.88,0.0,-0.91973,0.00011,7.06672]
[1778377200062,28.45,80572.88,0.0,-0.91973,0.00011,7.06672]
[1778377200310,28.45,80572.88,0.0,-0.91973,0.00011,7.06672]
[1778377200558,28.45,80572.85,0.0,-0.91973,0.00011,7.06643]
[1778377206600,28.45,80572.54,0.0,-0.91977,0.00011,7.06373]
[1778377207889,28.45,80574.03,0.0,-0.91961,0.00011,7.07476]
[1778377207977,28.45,80574.03,0.0,-0.91961,0.00011,7.07476]
[1778377208064,28.45,80574.03,0.0,-0.91961,0.00011,7.07476]
[1778377208614,28.45,80576.48,0.0,-0.91934,0.00011,7.09293]
[1778377213649,28.45,80576.02,0.0,-0.9194,0.00011,7.08901]
[1778377213762,28.45,80576.02,0.0,-0.9194,0.00011,7.08901]
[1778377213807,28.45,80576.02,0.0,-0.9194,0.00011,7.08901]
[1778377213866,28.45,80576.02,0.0,-0.9194,0.00011,7.08901]
[1778377214058,28.45,80576.02,0.0,-0.9194,0.00011,7.08901]
[1778377214656,28.45,80575.84,0.0,-0.91942,0.00011,7.08756]
[1778377219691,28.45,80576.61,0.0,-0.91934,0.00011,7.09274]
[1778377224726,28.45,80576.14,0.0,-0.9194,0.00011,7.0886]
[1778377229760,28.45,80576.32,0.0,-0.91939,0.00011,7.08942]
[1778377231313,28.45,80575.64,0.0,-0.91947,0.00011,7.08409]
[1778377239393,28.45,80575.64,0.0,-0.91953,0.00011,7.07815]
[1778377240588,28.45,80575.64,0.0,-0.91955,0.00011,7.07715]
[1778377240808,28.45,80576.28,0.0,-0.91948,0.00011,7.08178]
[1778377246882,28.44,80576.11,0.0,-0.91951,0.00011,7.07971]
[1778377248620,28.44,80576.11,0.0,-0.91951,0.00011,7.07971]
[1778377248812,28.44,80575.89,0.0,-0.91954,0.00011,7.07781]
[1778377253931,28.44,80576.76,0.0,-0.91945,0.00011,7.08363]
[1778377254911,28.44,80576.76,0.0,-0.91945,0.00011,7.08363]
[1778377255062,28.44,80576.76,0.0,-0.91945,0.00011,7.08363]
[1778377255115,28.44,80581.3,0.0,-0.91895,0.00011,7.11734]
[1778377256771,28.44,80581.3,0.0,-0.91895,0.00011,7.11734]
[1778377256809,28.44,80581.83,0.0,-0.91889,0.00011,7.12109]
[1778377256953,28.44,80586.25,0.0,-0.9184,0.00011,7.15393]
[1778377261988,28.44,80586.92,0.0,-0.91835,0.00011,7.15762]
[1778377264004,28.44,80589.05,0.0,-0.91812,0.00011,7.17306]
[1778377264806,28.44,80589.05,0.0,-0.91812,0.00011,7.17306]
[1778377265060,28.44,80589.05,0.0,-0.91812,0.00011,7.17306]
[1778377271055,28.43,80590.69,0.0,-0.91796,0.00011,7.18333]
[1778377273931,28.43,80590.3,0.0,-0.91802,0.00011,7.17983]
[1778377274062,28.43,80590.3,0.0,-0.91802,0.00011,7.17983]
[1778377280118,28.43,80590.64,0.0,-0.91801,0.00011,7.18042]
[1778377282481,28.43,80590.68,0.0,-0.91801,0.00011,7.18044]
[1778377283309,28.43,80590.57,0.0,-0.91803,0.00011,7.17907]
[1778377283400,28.43,80592.68,0.0,-0.91779,0.00011,7.19514]
[1778377292204,28.43,80592.98,0.0,-0.91779,0.00011,7.19324]
[1778377297239,28.43,80597.31,0.0,-0.91728,0.00011,7.22689]
[1778377298572,28.43,80603.22,0.0,-0.9166,0.00011,7.27184]
[1778377299311,28.43,80603.22,0.0,-0.9166,0.00011,7.27184]
[1778377308317,28.44,80604.03,0.0,-0.9165,0.00011,7.27899]
[1778377309616,28.44,80604.03,0.0,-0.9165,0.00011,7.27899]
[1778377309812,28.44,80604.03,0.0,-0.9165,0.00011,7.27899]
[1778377313353,28.44,80606.07,0.0,-0.91626,0.00011,7.29495]
[1778377315497,28.44,80606.04,0.0,-0.91626,0.00011,7.29482]
[1778377315561,28.44,80606.04,0.0,-0.91626,0.00011,7.29482]
[1778377323424,28.44,80607.75,0.0,-0.91605,0.00011,7.30841]
[1778377324252,28.44,80607.75,0.0,-0.91605,0.00011,7.30841]
[1778377324306,28.44,80607.75,0.0,-0.91605,0.00011,7.30841]
[1778377324353,28.44,80607.75,0.0,-0.91605,0.00011,7.30848]
[1778377325082,28.44,80607.75,0.0,-0.91605,0.00011,7.30848]
[1778377325314,28.44,80607.75,0.0,-0.91605,0.00011,7.30848]
[1778377330473,28.44,80607.36,0.0,-0.91609,0.00011,7.30595]
[1778377335508,28.44,80607.47,0.0,-0.91607,0.00011,7.30712]
[1778377338765,28.44,80607.47,0.0,-0.91607,0.00011,7.30724]
[1778377338809,28.44,80607.47,0.0,-0.91607,0.00011,7.30724]
[1778377339310,28.44,80605.87,0.0,-0.91625,0.00011,7.2952]
[1778377339536,28.44,80605.59,0.0,-0.91628,0.00011,7.29317]
[1778377345636,28.44,80605.49,0.0,-0.91629,0.00011,7.2929]
[1778377350671,28.44,80605.49,0.0,-0.91628,0.00011,7.29328]
[1778377353692,28.44,80607.26,0.0,-0.91613,0.00011,7.30101]
[1778377358731,28.44,80607.72,0.0,-0.91608,0.00011,7.30476]
[1778377359320,28.44,80607.72,0.0,-0.91608,0.00011,7.30476]
[1778377359559,28.44,80607.72,0.0,-0.91608,0.00011,7.30476]
[1778377366667,28.44,80607.72,0.0,-0.91608,0.00011,7.30488]
[1778377366809,28.44,80607.72,0.0,-0.91608,0.00011,7.30488]
[1778377368364,28.44,80607.87,0.0,-0.91605,0.00011,7.30635]
[1778377368559,28.44,80607.87,0.0,-0.91605,0.00011,7.30635]
[1778377368801,28.44,80608.16,0.0,-0.91602,0.00011,7.30866]
[1778377371822,28.44,80614.52,0.0,-0.91529,0.00012,7.35698]
[1778377373728,28.44,80614.55,0.0,-0.91528,0.00012,7.35719]
[1778377379878,28.44,80613.87,0.0,-0.91536,0.00012,7.35199]
[1778377386927,28.44,80613.34,0.0,-0.91542,0.00011,7.34799]
[1778377391962,28.44,80613.45,0.0,-0.91541,0.00012,7.34886]
[1778377395059,28.44,80613.45,0.0,-0.91541,0.00012,7.34886]
[1778377395309,28.44,80613.45,0.0,-0.91541,0.00012,7.34886]
[1778377395411,28.44,80613.34,0.0,-0.91542,0.00011,7.34807]
[1778377401025,28.44,80614.45,0.0,-0.91529,0.00012,7.35654]
[1778377406060,28.44,80614.66,0.0,-0.91527,0.00012,7.35814]
[1778377411095,28.44,80615.12,0.0,-0.91527,0.00012,7.35576]
[1778377416130,28.44,80614.44,0.0,-0.91535,0.00012,7.35065]
[1778377422172,28.44,80614.16,0.0,-0.91538,0.00012,7.34865]
[1778377433249,28.45,80613.59,0.0,-0.91544,0.00011,7.34463]
[1778377438284,28.45,80613.4,0.0,-0.91546,0.00011,7.34333]
[1778377448354,28.45,80613.4,0.0,-0.91546,0.00011,7.34367]
[1778377454396,28.45,80613.47,0.0,-0.91545,0.00011,7.34448]
[1778377466480,28.45,80613.54,0.0,-0.91543,0.00011,7.34551]
[1778377476550,28.45,80613.54,0.0,-0.91548,0.00011,7.34007]
[1778377484606,28.45,80613.23,0.0,-0.91551,0.00011,7.33816]
[1778377490648,28.45,80612.86,0.0,-0.91555,0.00011,7.33572]
[1778377495683,28.45,80611.07,0.0,-0.91575,0.00011,7.32255]
[1778377500718,28.45,80611.16,0.0,-0.91573,0.00011,7.32361]
[1778377504381,28.45,80609.01,0.0,-0.91597,0.00011,7.30762]
[1778377505313,28.45,80607.78,0.0,-0.91612,0.00011,7.29791]
[1778377510791,28.45,80607.73,0.0,-0.91616,0.00011,7.29515]
[1778377515826,28.44,80606.51,0.0,-0.91633,0.00011,7.28399]
[1778377523195,28.44,80609.45,0.0,-0.916,0.00011,7.30582]
[1778377523310,28.44,80609.45,0.0,-0.916,0.00011,7.30582]
[1778377523882,28.44,80609.2,0.0,-0.91605,0.00011,7.3027]
[1778377528917,28.44,80608.98,0.0,-0.9161,0.00011,7.29903]
[1778377533952,28.43,80609.02,0.0,-0.91619,0.00011,7.29147]
[1778377545029,28.42,80608.98,0.0,-0.91626,0.00011,7.28697]
[1778377552078,28.42,80608.98,0.0,-0.9163,0.00011,7.28431]
[1778377557928,28.42,80608.91,0.0,-0.91632,0.00011,7.28264]
[1778377558064,28.42,80608.91,0.0,-0.91632,0.00011,7.28264]
[1778377560684,28.41,80608.91,0.0,-0.91633,0.00011,7.28201]
[1778377560809,28.41,80608.91,0.0,-0.91633,0.00011,7.28201]
[1778377560909,28.41,80608.91,0.0,-0.91634,0.00011,7.28139]
[1778377570206,28.41,80609.34,0.0,-0.91633,0.00011,7.28229]
[1778377575242,28.41,80609.41,0.0,-0.91633,0.00011,7.28248]
[1778377580277,28.41,80609.48,0.0,-0.91631,0.00011,7.28369]
[1778377581147,28.41,80609.48,0.0,-0.91631,0.00011,7.28369]
[1778377581313,28.41,80609.48,0.0,-0.91631,0.00011,7.28369]
[1778377587326,28.41,80609.45,0.0,-0.9163,0.00011,7.28443]
[1778377591355,28.41,80610.97,0.0,-0.91618,0.00011,7.29059]
[1778377598403,28.41,80611.01,0.0,-0.91616,0.00011,7.29178]
[1778377603334,28.41,80611.01,0.0,-0.91615,0.00011,7.29229]
[1778377603559,28.41,80611.01,0.0,-0.91615,0.00011,7.29229]
[1778377605708,28.42,80611.01,0.0,-0.91615,0.00011,7.29255]
[1778377605811,28.42,80611.01,0.0,-0.91615,0.00011,7.29255]
[1778377605910,28.42,80611.01,0.0,-0.91614,0.00011,7.29281]
[1778377612501,28.42,80610.99,0.0,-0.91613,0.00011,7.29343]
[1778377616022,28.42,80611.03,0.0,-0.91613,0.00011,7.29386]
[1778377616060,28.42,80611.03,0.0,-0.91613,0.00011,7.29386]
[1778377616057,28.42,80614.66,0.0,-0.9157,0.00011,7.32173]
[1778377622571,28.42,80616.55,0.0,-0.91548,0.00012,7.33652]
[1778377627607,28.42,80616.34,0.0,-0.9155,0.00012,7.33525]
[1778377634655,28.42,80617.18,0.0,-0.91539,0.00012,7.34207]
[1778377639690,28.42,80617.32,0.0,-0.91537,0.00012,7.34335]
[1778377644157,28.42,80617.32,0.0,-0.91537,0.00012,7.34335]
[1778377643718,28.42,80620.94,0.0,-0.91495,0.00012,7.371]
[1778377644309,28.42,80620.94,0.0,-0.91495,0.00012,7.371]
[1778377647093,28.42,80623.18,0.0,-0.9147,0.00012,7.38804]
[1778377647308,28.42,80623.18,0.0,-0.9147,0.00012,7.38804]
[1778377647746,28.42,80623.61,0.0,-0.91465,0.00012,7.39121]
[1778377651774,28.42,80625.9,0.0,-0.91444,0.00012,7.4025]
[1778377653209,28.42,80625.91,0.0,-0.91444,0.00012,7.40251]
[1778377653310,28.42,80625.91,0.0,-0.91444,0.00012,7.40251]
[1778377658823,28.42,80624.77,0.0,-0.91458,0.00012,7.39337]
[1778377670907,28.42,80624.84,0.0,-0.91459,0.00012,7.39309]
[1778377677956,28.42,80624.81,0.0,-0.9146,0.00012,7.3923]
[1778377688026,28.4,80624.81,0.0,-0.91475,0.00012,7.38279]
[1778377693061,28.37,80624.76,0.0,-0.91495,0.00012,7.36942]
[1778377698096,28.37,80624.63,0.0,-0.91501,0.00012,7.36568]
[1778377699532,28.36,80623.86,0.0,-0.91511,0.00012,7.35926]
[1778377700111,28.36,80619.92,0.0,-0.91557,0.00012,7.32875]
[1778377704012,28.36,80617.88,0.0,-0.91583,0.00012,7.31182]
[1778377704060,28.36,80617.88,0.0,-0.91583,0.00012,7.31182]
[1778377704139,28.36,80617.92,0.0,-0.91583,0.00012,7.31167]
[1778377709174,28.36,80616.71,0.0,-0.916,0.00011,7.3003]
[1778377715217,28.35,80614.72,0.0,-0.91633,0.00011,7.27683]
[1778377723273,28.34,80614.8,0.0,-0.91637,0.00011,7.27436]
[1778377728308,28.34,80614.9,0.0,-0.91639,0.00011,7.27318]
[1778377734350,28.34,80615.71,0.0,-0.91633,0.00011,7.27702]
[1778377746434,28.33,80615.78,0.0,-0.91639,0.00011,7.27286]
[1778377751470,28.32,80615.58,0.0,-0.91644,0.00011,7.2694]
[1778377756505,28.32,80616.13,0.0,-0.91641,0.00011,7.27164]
[1778377762547,28.31,80616.21,0.0,-0.91644,0.00011,7.26989]
[1778377770606,28.31,80616.69,0.0,-0.91643,0.00011,7.27042]
[1778377772620,28.31,80618.6,0.0,-0.91628,0.00011,7.27826]
[1778377777655,28.3,80619.14,0.0,-0.91625,0.00011,7.28037]
[1778377786718,28.3,80619.19,0.0,-0.91625,0.00011,7.28021]
[1778377793768,28.29,80618.75,0.0,-0.91635,0.00011,7.27375]
[1778377800817,28.29,80620.12,0.0,-0.9162,0.00012,7.28351]
[1778377805852,28.29,80620.05,0.0,-0.9162,0.00012,7.28358]
[1778377811896,28.3,80620.18,0.0,-0.91618,0.00012,7.2853]
[1778377817937,28.3,80623.37,0.0,-0.9158,0.00012,7.31028]
[1778377825993,28.3,80625.27,0.0,-0.91557,0.00012,7.32534]
[1778377832035,28.3,80626.71,0.0,-0.91546,0.00012,7.33089]
[1778377834049,28.3,80635.89,0.0,-0.91439,0.00012,7.40115]
[1778377839084,28.3,80637.23,0.0,-0.91423,0.00012,7.4112]
[1778377844119,28.3,80636.56,0.0,-0.91431,0.00012,7.40582]
[1778377851168,28.3,80636.76,0.0,-0.9143,0.00012,7.40694]
[1778377856203,28.3,80637.44,0.0,-0.91422,0.00012,7.41183]
[1778377862246,28.3,80637.49,0.0,-0.91422,0.00012,7.41179]
[1778377876346,28.29,80637.56,0.0,-0.91423,0.00012,7.4112]
[1778377881381,28.29,80637.69,0.0,-0.91422,0.00012,7.41178]
[1778377889437,28.29,80638.05,0.0,-0.9142,0.00012,7.41335]
[1778377894473,28.29,80637.96,0.0,-0.91428,0.00012,7.40581]
[1778377899508,28.29,80638.29,0.0,-0.91425,0.00012,7.40795]
[1778377903536,28.29,80643.59,0.0,-0.91363,0.00012,7.44829]
[1778377905550,28.29,80647.74,0.0,-0.91315,0.00012,7.47989]
[1778377910585,28.28,80648.08,0.0,-0.91314,0.00012,7.48057]
[1778377915620,28.28,80648.28,0.0,-0.91315,0.00012,7.47975]
[1778377920655,28.27,80649.35,0.0,-0.91308,0.00012,7.48465]
[1778377925690,28.27,80649.45,0.0,-0.91309,0.00012,7.48363]
[1778377928712,28.27,80654.61,0.0,-0.91249,0.00012,7.52295]
[1778377929719,28.27,80663.71,0.0,-0.91141,0.00012,7.59318]
[1778377930728,28.27,80665.61,0.0,-0.91118,0.00012,7.60761]
[1778377935679,28.26,80668.48,0.0,-0.91086,0.00012,7.62853]
[1778377936295,28.26,80664.67,0.0,-0.91133,0.00012,7.59822]
[1778377937314,28.26,80664.67,0.0,-0.91133,0.00012,7.59822]
[1778377941265,28.26,80666.24,0.0,-0.91115,0.00012,7.60946]
[1778377941324,28.26,80666.24,0.0,-0.91115,0.00012,7.60946]
[1778377942188,28.26,80667.16,0.0,-0.91105,0.00012,7.61596]
[1778377942309,28.26,80667.16,0.0,-0.91105,0.00012,7.61596]
[1778377942410,28.26,80667.65,0.0,-0.911,0.00012,7.61943]
[1778377948041,28.26,80668.4,0.0,-0.91093,0.00012,7.62387]
[1778377948060,28.26,80668.4,0.0,-0.91093,0.00012,7.62387]
[1778377950866,28.25,80664.98,0.0,-0.91137,0.00012,7.59588]
[1778377951976,28.25,80664.98,0.0,-0.91137,0.00012,7.59588]
[1778377952065,28.25,80664.98,0.0,-0.91137,0.00012,7.59588]
[1778377952070,28.25,80658.72,0.0,-0.91219,0.00012,7.54076]
[1778377952883,28.25,80653.74,0.0,-0.91278,0.00012,7.50227]
[1778377954897,28.25,80652.67,0.0,-0.91291,0.00012,7.49361]
[1778377955763,28.25,80652.67,0.0,-0.91291,0.00012,7.49361]
[1778377955810,28.25,80652.67,0.0,-0.91291,0.00012,7.49361]
[1778377955904,28.25,80652.45,0.0,-0.91294,0.00012,7.49158]
[1778377960939,28.25,80652.31,0.0,-0.91297,0.00012,7.48968]
[1778377962537,28.25,80652.31,0.0,-0.91298,0.00012,7.4895]
[1778377962557,28.25,80652.31,0.0,-0.91298,0.00012,7.4895]
[1778377970006,28.24,80652.85,0.0,-0.91293,0.00012,7.49227]
[1778377970845,28.24,80652.85,0.0,-0.91293,0.00012,7.49227]
[1778377971058,28.24,80652.85,0.0,-0.91293,0.00012,7.49227]
[1778377973658,28.24,80653.5,0.0,-0.91286,0.00012,7.4967]
[1778377973812,28.24,80653.5,0.0,-0.91286,0.00012,7.4967]
[1778377974030,28.24,80653.65,0.0,-0.91285,0.00012,7.49765]
[1778377978983,28.24,80653.47,0.0,-0.91288,0.00012,7.49565]
[1778377979065,28.24,80657.87,0.0,-0.91236,0.00012,7.52923]
[1778377980072,28.24,80663.35,0.0,-0.91171,0.00012,7.57142]
[1778377982725,28.24,80662.41,0.0,-0.91184,0.00012,7.5635]
[1778377990144,28.23,80663.34,0.0,-0.91176,0.00012,7.56817]
[1778377994967,28.23,80661.61,0.0,-0.91199,0.00012,7.55349]
[1778377995059,28.23,80661.61,0.0,-0.91199,0.00012,7.55349]
[1778377997192,28.23,80655.22,0.0,-0.91277,0.00012,7.50323]
[1778378000499,28.23,80655.18,0.0,-0.91278,0.00012,7.50248]
[1778378000559,28.23,80655.18,0.0,-0.91278,0.00012,7.50248]
[1778378000553,28.23,80654.39,0.0,-0.91287,0.00012,7.49615]
[1778378006255,28.23,80651.62,0.0,-0.91322,0.00012,7.47352]
[1778378011387,28.22,80651.43,0.0,-0.91326,0.00012,7.47131]
[1778378011403,28.22,80657.99,0.0,-0.91254,0.00012,7.51583]
[1778378017332,28.22,80659.64,0.0,-0.91237,0.00012,7.52697]
[1778378022367,28.22,80659.42,0.0,-0.91242,0.00012,7.52392]
[1778378026100,28.22,80659.69,0.0,-0.9124,0.00012,7.5252]
[1778378026811,28.22,80659.48,0.0,-0.91243,0.00012,7.52331]
[1778378029664,28.21,80659.51,0.0,-0.91243,0.00012,7.52301]
[1778378029812,28.21,80659.51,0.0,-0.91243,0.00012,7.52301]
[1778378030424,28.21,80659.48,0.0,-0.91244,0.00012,7.52224]
[1778378035252,28.21,80659.48,0.0,-0.91244,0.00012,7.52224]
[1778378035310,28.21,80659.48,0.0,-0.91244,0.00012,7.52224]
[1778378035458,28.21,80654.62,0.0,-0.91304,0.00012,7.48335]
[1778378040493,28.21,80652.65,0.0,-0.91329,0.00012,7.46716]
[1778378046535,28.21,80653.12,0.0,-0.91325,0.00012,7.46964]
[1778378051570,28.2,80652.74,0.0,-0.91331,0.00012,7.46581]
[1778378054591,28.2,80657.8,0.0,-0.91272,0.00012,7.50435]
[1778378054815,28.2,80657.8,0.0,-0.91272,0.00012,7.50435]
[1778378055065,28.2,80657.8,0.0,-0.91272,0.00012,7.50435]
[1778378058619,28.2,80662.9,0.0,-0.91213,0.00012,7.54293]
[1778378058977,28.2,80662.9,0.0,-0.91213,0.00012,7.54293]
[1778378059061,28.2,80662.9,0.0,-0.91213,0.00012,7.54293]
[1778378061618,28.2,80665.45,0.0,-0.91182,0.00012,7.56243]
[1778378061810,28.2,80667.65,0.0,-0.91156,0.00012,7.57921]
[1778378061911,28.2,80667.76,0.0,-0.91156,0.00012,7.57974]
[1778378068690,28.2,80668.56,0.0,-0.9115,0.00012,7.58374]
[1778378070073,28.2,80668.56,0.0,-0.9115,0.00012,7.58374]
[1778378070308,28.2,80668.56,0.0,-0.9115,0.00012,7.58374]
[1778378072718,28.19,80670.56,0.0,-0.91133,0.00012,7.59209]
[1778378074285,28.19,80670.56,0.0,-0.91133,0.00012,7.59209]
[1778378074309,28.19,80670.56,0.0,-0.91133,0.00012,7.59209]
[1778378074386,28.19,80670.65,0.0,-0.91133,0.00012,7.59216]
[1778378079729,28.19,80671.76,0.0,-0.91122,0.00012,7.59958]
[1778378079809,28.19,80671.76,0.0,-0.91122,0.00012,7.59958]
[1778378086073,28.19,80673.29,0.0,-0.91105,0.00012,7.61018]
[1778378086308,28.19,80673.29,0.0,-0.91105,0.00012,7.61018]
[1778378086994,28.18,80673.22,0.0,-0.91108,0.00012,7.60834]
[1778378087068,28.18,80673.22,0.0,-0.91108,0.00012,7.60834]
[1778378087093,28.18,80672.86,0.0,-0.91113,0.00012,7.60553]
[1778378096886,28.18,80672.88,0.0,-0.91117,0.00012,7.60247]
[1778378102629,28.18,80672.78,0.0,-0.91121,0.00012,7.60037]
[1778378104814,28.17,80672.88,0.0,-0.91121,0.00012,7.60014]
[1778378105060,28.17,80672.88,0.0,-0.91121,0.00012,7.60014]
[1778378119040,28.16,80671.94,0.0,-0.9114,0.00012,7.58816]
[1778378124075,28.16,80671.87,0.0,-0.91143,0.00012,7.58624]
[1778378126379,28.16,80671.87,0.0,-0.91143,0.00012,7.58624]
[1778378126558,28.16,80671.87,0.0,-0.91143,0.00012,7.58624]
[1778378129707,28.16,80671.87,0.0,-0.91144,0.00012,7.58547]
[1778378129810,28.16,80671.94,0.0,-0.91144,0.00012,7.58526]
[1778378130117,28.16,80671.83,0.0,-0.91146,0.00012,7.58416]
[1778378134540,28.16,80671.83,0.0,-0.91146,0.00012,7.58416]
[1778378134558,28.16,80671.83,0.0,-0.91146,0.00012,7.58416]
[1778378142204,28.15,80668.86,0.0,-0.91192,0.00012,7.55252]
[1778378144813,28.15,80668.68,0.0,-0.91195,0.00012,7.55073]
[1778378146746,28.15,80668.72,0.0,-0.91195,0.00012,7.55065]
[1778378146810,28.15,80668.72,0.0,-0.91195,0.00012,7.55065]
[1778378147241,28.15,80668.79,0.0,-0.91194,0.00012,7.551]
[1778378154290,28.15,80668.97,0.0,-0.91194,0.00012,7.55103]
[1778378159325,28.15,80665.67,0.0,-0.91235,0.00012,7.52446]
[1778378159753,28.15,80665.67,0.0,-0.91235,0.00012,7.52446]
[1778378159810,28.15,80665.67,0.0,-0.91235,0.00012,7.52446]
[1778378160332,28.15,80662.59,0.0,-0.91272,0.00012,7.50043]
[1778378165367,28.14,80663.23,0.0,-0.91266,0.00012,7.50476]
[1778378170402,28.14,80663.62,0.0,-0.91262,0.00012,7.50712]
[1778378171183,28.14,80663.62,0.0,-0.91262,0.00012,7.50712]
[1778378171309,28.14,80663.62,0.0,-0.91262,0.00012,7.50712]
[1778378174194,28.14,80660.54,0.0,-0.91299,0.00012,7.48285]
[1778378174309,28.14,80660.54,0.0,-0.91299,0.00012,7.48285]
[1778378174430,28.14,80660.34,0.0,-0.91302,0.00012,7.4812]
[1778378182486,28.14,80659.56,0.0,-0.91313,0.00012,7.47423]
[1778378183795,28.14,80658.7,0.0,-0.91323,0.00012,7.46745]
[1778378183809,28.14,80658.7,0.0,-0.91323,0.00012,7.46745]
[1778378190542,28.14,80652.54,0.0,-0.91397,0.00012,7.41908]
[1778378190789,28.14,80652.54,0.0,-0.91397,0.00012,7.41908]
[1778378190808,28.14,80652.54,0.0,-0.91397,0.00012,7.41908]
[1778378193762,28.14,80652.56,0.0,-0.91403,0.00012,7.4132]
[1778378193809,28.14,80652.36,0.0,-0.91406,0.00012,7.41161]
[1778378194570,28.14,80652.11,0.0,-0.91409,0.00012,7.40964]
[1778378199605,28.14,80650.56,0.0,-0.91427,0.00012,7.39749]
[1778378205647,28.14,80650.66,0.0,-0.91426,0.00012,7.39798]
[1778378208968,28.14,80650.73,0.0,-0.91426,0.00012,7.39835]
[1778378209059,28.14,80650.73,0.0,-0.91426,0.00012,7.39835]
[1778378216724,28.14,80650.8,0.0,-0.91426,0.00012,7.39836]
[1778378220638,28.13,80650.87,0.0,-0.91425,0.00012,7.39867]
[1778378220810,28.13,80650.87,0.0,-0.91426,0.00012,7.39859]
[1778378222283,28.13,80650.83,0.0,-0.91426,0.00012,7.3982]
[1778378222309,28.13,80650.83,0.0,-0.91426,0.00012,7.3982]
[1778378222384,28.13,80650.83,0.0,-0.91426,0.00012,7.39812]
[1778378228810,28.13,80650.51,0.0,-0.91431,0.00012,7.39522]
[1778378233845,28.13,80650.55,0.0,-0.91431,0.00012,7.39523]
[1778378238639,28.13,80650.94,0.0,-0.91426,0.00012,7.39806]
[1778378243915,28.13,80650.91,0.0,-0.91427,0.00012,7.39742]
[1778378248951,28.13,80650.83,0.0,-0.91429,0.00012,7.39656]
[1778378261035,28.13,80650.66,0.0,-0.91438,0.00012,7.38878]
[1778378266070,28.13,80650.66,0.0,-0.91438,0.00012,7.38849]
[1778378267007,28.13,80650.66,0.0,-0.91438,0.00012,7.38849]
[1778378267062,28.13,80650.66,0.0,-0.91438,0.00012,7.38849]
[1778378267108,28.13,80650.66,0.0,-0.91438,0.00012,7.38842]
[1778378276170,28.13,80650.66,0.0,-0.91439,0.00012,7.38785]
[1778378281184,28.13,80650.63,0.0,-0.9144,0.00012,7.38728]
[1778378288233,28.13,80648.45,0.0,-0.91466,0.00012,7.37001]
[1778378294275,28.13,80649.04,0.0,-0.9146,0.00012,7.37423]
[1778378301324,28.13,80648.72,0.0,-0.91464,0.00012,7.37145]
[1778378306359,28.12,80648.77,0.0,-0.91464,0.00012,7.37164]
[1778378311394,28.12,80648.69,0.0,-0.91471,0.00012,7.36491]
[1778378316429,28.12,80648.66,0.0,-0.91472,0.00012,7.36452]
[1778378321464,28.12,80648.66,0.0,-0.91472,0.00012,7.36437]
[1778378326499,28.12,80648.84,0.0,-0.9147,0.00012,7.3656]
[1778378335562,28.12,80649.38,0.0,-0.91464,0.00012,7.36946]
[1778378340597,28.12,80649.22,0.0,-0.91466,0.00012,7.36803]
[1778378345632,28.12,80649.36,0.0,-0.91465,0.00012,7.36891]
[1778378350667,28.12,80649.29,0.0,-0.91466,0.00012,7.3681]
[1778378358723,28.12,80649.36,0.0,-0.91466,0.00012,7.36815]
[1778378364765,28.12,80649.29,0.0,-0.91468,0.00012,7.36716]
[1778378375842,28.12,80649.4,0.0,-0.91474,0.00012,7.3612]
[1778378380877,28.12,80649.21,0.0,-0.91477,0.00012,7.35933]
[1778378390947,28.12,80649.21,0.0,-0.91478,0.00012,7.3585]
[1778378399003,28.11,80661.85,0.0,-0.91329,0.00012,7.45534]
[1778378400019,28.11,80666.32,0.0,-0.91277,0.00012,7.48974]
[1778378405047,28.11,80664.82,0.0,-0.91297,0.00012,7.47677]
[1778378408314,28.11,80666.54,0.0,-0.91277,0.00012,7.48958]
[1778378414019,28.11,80666.15,0.0,-0.91284,0.00012,7.48501]
[1778378415660,28.11,80659.92,0.0,-0.91359,0.00012,7.43614]
[1778378416315,28.11,80659.92,0.0,-0.91359,0.00012,7.43614]
[1778378418752,28.11,80658.32,0.0,-0.91378,0.00012,7.42363]
[1778378418816,28.11,80658.32,0.0,-0.91378,0.00012,7.42363]
[1778378418916,28.1,80658.32,0.0,-0.91379,0.00012,7.42334]
[1778378422109,28.1,80657.45,0.0,-0.91389,0.00012,7.41634]
[1778378422313,28.1,80657.45,0.0,-0.91389,0.00012,7.41634]
[1778378428208,28.1,80653.52,0.0,-0.91437,0.00012,7.3852]
[1778378430193,28.1,80652.8,0.0,-0.91446,0.00012,7.37955]
[1778378430307,28.1,80652.8,0.0,-0.91446,0.00012,7.37955]
[1778378432817,28.1,80652.75,0.0,-0.91453,0.00012,7.37305]
[1778378432858,28.1,80652.93,0.0,-0.91451,0.00012,7.37425]
[1778378433062,28.1,80652.93,0.0,-0.91451,0.00012,7.37425]
[1778378438278,28.1,80653.07,0.0,-0.9145,0.00012,7.37486]
[1778378444320,28.1,80652.93,0.0,-0.91453,0.00012,7.37316]
[1778378449355,28.1,80653.17,0.0,-0.91451,0.00012,7.37447]
[1778378451897,28.1,80653.31,0.0,-0.91449,0.00012,7.37544]
[1778378452062,28.1,80653.38,0.0,-0.91449,0.00012,7.37574]
[1778378457413,28.1,80653.31,0.0,-0.9145,0.00012,7.37463]
[1778378462794,28.1,80653.38,0.0,-0.9145,0.00012,7.37475]
[1778378462812,28.1,80653.38,0.0,-0.9145,0.00012,7.37475]
[1778378464031,28.1,80653.31,0.0,-0.91451,0.00012,7.374]
[1778378464060,28.1,80653.24,0.0,-0.91452,0.00012,7.37347]
[1778378464461,28.09,80653.31,0.0,-0.91451,0.00012,7.37391]
[1778378471510,28.09,80652.97,0.0,-0.91457,0.00012,7.37055]
[1778378473032,28.09,80652.97,0.0,-0.91457,0.00012,7.37055]
[1778378473060,28.09,80652.51,0.0,-0.91462,0.00012,7.36692]
[1778378478564,28.09,80651.54,0.0,-0.91474,0.00012,7.35901]
[1778378482632,28.09,80650.73,0.0,-0.91484,0.00012,7.35258]
[1778378482811,28.09,80650.73,0.0,-0.91484,0.00012,7.35258]
[1778378485787,28.09,80648.75,0.0,-0.91508,0.00012,7.3372]
[1778378485810,28.09,80648.75,0.0,-0.91508,0.00012,7.3372]
[1778378485886,28.09,80648.75,0.0,-0.91508,0.00012,7.33717]
[1778378486605,28.09,80648.75,0.0,-0.91508,0.00012,7.33717]
[1778378489645,28.09,80645.29,0.0,-0.91548,0.00012,7.31045]
[1778378492656,28.09,80643.68,0.0,-0.91573,0.00012,7.29221]
[1778378492810,28.09,80643.68,0.0,-0.91573,0.00012,7.29221]
[1778378492862,28.09,80643.23,0.0,-0.91578,0.00012,7.28879]
[1778378498708,28.09,80642.98,0.0,-0.91581,0.00012,7.28713]
[1778378503743,28.09,80642.65,0.0,-0.91584,0.00012,7.28484]
[1778378508779,28.09,80642.05,0.0,-0.91595,0.00012,7.27803]
[1778378509786,28.09,80635.93,0.0,-0.91666,0.00012,7.23077]
[1778378511800,28.09,80631.22,0.0,-0.91722,0.00012,7.19415]
[1778378515828,28.08,80626.27,0.0,-0.9178,0.00011,7.15532]
[1778378517843,28.08,80621.05,0.0,-0.91841,0.00011,7.11525]
[1778378521871,28.08,80616.97,0.0,-0.91888,0.00011,7.08377]
[1778378523885,28.08,80612.97,0.0,-0.91934,0.00011,7.05336]
[1778378529927,28.08,80610.66,0.0,-0.9196,0.00011,7.03577]
[1778378533037,28.08,80610.57,0.0,-0.91961,0.00011,7.03506]
[1778378533058,28.08,80610.57,0.0,-0.91961,0.00011,7.03506]
[1778378543018,28.08,80611.87,0.0,-0.91946,0.00011,7.04477]
[1778378547046,28.08,80608.89,0.0,-0.9198,0.00011,7.02225]
[1778378551074,28.08,80613.04,0.0,-0.91939,0.00011,7.0478]
[1778378552081,28.08,80616.17,0.0,-0.91904,0.00011,7.07143]
[1778378552312,28.08,80616.17,0.0,-0.91904,0.00011,7.07143]
[1778378553580,28.08,80615.59,0.0,-0.9191,0.00011,7.067]
[1778378553811,28.08,80615.59,0.0,-0.9191,0.00011,7.067]
[1778378554095,28.08,80615.63,0.0,-0.9191,0.00011,7.06726]
[1778378557570,28.08,80617.43,0.0,-0.9189,0.00011,7.08075]
[1778378557812,28.08,80617.43,0.0,-0.9189,0.00011,7.08075]
[1778378562983,28.08,80617.6,0.0,-0.91888,0.00011,7.08181]
[1778378563064,28.08,80617.6,0.0,-0.91888,0.00011,7.08181]
[1778378564896,28.08,80618.5,0.0,-0.91878,0.00011,7.08851]
[1778378565062,28.08,80618.5,0.0,-0.91878,0.00011,7.08851]
[1778378565124,28.08,80618.5,0.0,-0.91878,0.00011,7.08838]
[1778378571216,28.08,80617.99,0.0,-0.91885,0.00011,7.08417]
[1778378577258,28.08,80617.95,0.0,-0.91885,0.00011,7.0836]
[1778378580921,28.08,80619.22,0.0,-0.91871,0.00011,7.09314]
[1778378581060,28.08,80619.22,0.0,-0.91871,0.00011,7.09314]
[1778378583980,28.08,80618.17,0.0,-0.91883,0.00011,7.08506]
[1778378584064,28.08,80618.17,0.0,-0.91883,0.00011,7.08506]
[1778378584078,28.08,80621.0,0.0,-0.91851,0.00011,7.1064]
[1778378589067,28.08,80620.79,0.0,-0.91854,0.00011,7.1047]
[1778378589310,28.08,80620.17,0.0,-0.91861,0.00011,7.0999]
[1778378595384,28.08,80621.78,0.0,-0.91843,0.00011,7.11179]
[1778378600076,28.08,80622.13,0.0,-0.91839,0.00011,7.1143]
[1778378600311,28.08,80621.45,0.0,-0.91847,0.00011,7.10907]
[1778378602408,28.08,80621.45,0.0,-0.91847,0.00011,7.10907]
[1778378602559,28.08,80621.45,0.0,-0.91847,0.00011,7.10907]
[1778378602605,28.08,80621.45,0.0,-0.91847,0.00011,7.10897]
[1778378610009,28.08,80621.2,0.0,-0.9185,0.00011,7.10693]
[1778378610061,28.08,80621.2,0.0,-0.9185,0.00011,7.10693]
[1778378611497,28.08,80628.15,0.0,-0.91777,0.00011,7.1537]
[1778378615934,28.07,80628.56,0.0,-0.91773,0.00011,7.1566]
[1778378616038,28.07,80628.56,0.0,-0.91773,0.00011,7.1566]
[1778378616059,28.07,80628.56,0.0,-0.91773,0.00011,7.1566]
[1778378616137,28.07,80628.81,0.0,-0.9177,0.00011,7.1583]
[1778378627609,28.07,80625.21,0.0,-0.91813,0.00011,7.12961]
[1778378632645,28.07,80625.4,0.0,-0.91812,0.00011,7.13052]
[1778378637680,28.07,80626.73,0.0,-0.91798,0.00011,7.13996]
[1778378643725,28.07,80627.76,0.0,-0.91787,0.00011,7.14688]
[1778378649766,28.07,80627.83,0.0,-0.91788,0.00011,7.14643]
[1778378652787,28.06,80631.23,0.0,-0.9175,0.00012,7.1718]
[1778378657823,28.06,80631.8,0.0,-0.91745,0.00012,7.17509]
[1778378662892,28.06,80631.94,0.0,-0.91745,0.00012,7.17532]
[1778378668901,28.06,80631.69,0.0,-0.9175,0.00012,7.17197]
[1778378673936,28.06,80631.46,0.0,-0.9176,0.00011,7.16333]
[1778378678971,28.05,80631.53,0.0,-0.9176,0.00011,7.16291]
[1778378685013,28.05,80631.53,0.0,-0.91762,0.00011,7.16177]
[1778378691056,28.05,80632.06,0.0,-0.91758,0.00012,7.16467]
[1778378696091,28.05,80631.99,0.0,-0.9176,0.00012,7.16318]
[1778378702133,28.05,80631.81,0.0,-0.91764,0.00011,7.16069]
[1778378707168,28.04,80631.74,0.0,-0.91766,0.00011,7.15925]
[1778378713210,28.04,80631.6,0.0,-0.91769,0.00011,7.1571]
[1778378714217,28.04,80627.35,0.0,-0.91818,0.00011,7.12459]
[1778378715224,28.04,80624.32,0.0,-0.91853,0.00011,7.10146]
[1778378720259,28.04,80623.73,0.0,-0.91861,0.00011,7.09654]
[1778378726302,28.04,80624.03,0.0,-0.91858,0.00011,7.09837]
[1778378731337,28.04,80624.21,0.0,-0.91862,0.00011,7.09348]
[1778378736372,28.04,80625.25,0.0,-0.91851,0.00011,7.10095]
[1778378741407,28.04,80625.85,0.0,-0.91845,0.00011,7.10501]
[1778378746443,28.04,80626.22,0.0,-0.91842,0.00011,7.1073]
[1778378758527,28.03,80629.94,0.0,-0.91801,0.00011,7.13411]
[1778378763562,28.03,80632.07,0.0,-0.91778,0.00011,7.14951]
[1778378768597,28.03,80632.23,0.0,-0.91777,0.00011,7.14984]
[1778378774640,28.03,80632.37,0.0,-0.91777,0.00011,7.14987]
[1778378779675,28.02,80632.59,0.0,-0.91776,0.00011,7.15068]
[1778378782696,28.02,80640.32,0.0,-0.91688,0.00012,7.20918]
[1778378784711,28.02,80645.39,0.0,-0.9163,0.00012,7.24756]
[1778378789745,28.02,80646.69,0.0,-0.91617,0.00012,7.25598]
[1778378794780,28.02,80646.69,0.0,-0.91625,0.00012,7.24853]
[1778378799815,28.01,80647.6,0.0,-0.91616,0.00012,7.25437]
[1778378804850,28.02,80647.98,0.0,-0.9161,0.00012,7.25851]
[1778378809885,28.02,80649.12,0.0,-0.91595,0.00012,7.26852]
[1778378815927,28.02,80648.95,0.0,-0.91596,0.00012,7.26771]
[1778378820962,28.02,80643.96,0.0,-0.91653,0.00012,7.23025]
[1778378825997,28.02,80642.26,0.0,-0.91674,0.00012,7.21638]
[1778378831037,28.02,80642.63,0.0,-0.91671,0.00012,7.21833]
[1778378837079,28.02,80642.54,0.0,-0.91674,0.00012,7.21652]
[1778378842114,28.01,80643.8,0.0,-0.91661,0.00012,7.22519]
[1778378847149,28.02,80643.16,0.0,-0.91667,0.00012,7.22127]
[1778378852184,28.02,80643.37,0.0,-0.91668,0.00012,7.21845]
[1778378858226,28.02,80642.85,0.0,-0.91671,0.00012,7.21623]
[1778378871318,28.03,80642.36,0.0,-0.91671,0.00012,7.21625]
[1778378876353,28.03,80634.74,0.0,-0.91757,0.00012,7.15945]
[1778378878367,28.03,80631.64,0.0,-0.91792,0.00011,7.13608]
[1778378883402,28.03,80630.2,0.0,-0.9181,0.00011,7.12454]
[1778378884409,28.03,80624.84,0.0,-0.91871,0.00011,7.08372]
[1778378889444,28.03,80623.04,0.0,-0.91892,0.00011,7.06994]
[1778378894479,28.03,80621.44,0.0,-0.9191,0.00011,7.05777]
[1778378899514,28.03,80620.66,0.0,-0.91919,0.00011,7.05181]
[1778378904549,28.03,80621.09,0.0,-0.91914,0.00011,7.055]
[1778378909584,28.03,80618.57,0.0,-0.91943,0.00011,7.03594]
[1778378915626,28.03,80618.25,0.0,-0.91952,0.00011,7.02778]
[1778378918309,28.03,80618.25,0.0,-0.91952,0.00011,7.02778]
[1778378918408,28.03,80604.76,0.0,-0.92104,0.00011,6.92646]
[1778378918647,28.03,80599.76,0.0,-0.92159,0.00011,6.889]
[1778378922675,28.03,80602.85,0.0,-0.92123,0.00011,6.91304]
[1778378930731,28.04,80602.48,0.0,-0.92125,0.00011,6.91181]
[1778378932694,28.04,80604.58,0.0,-0.92102,0.00011,6.92774]
[1778378935568,28.04,80604.43,0.0,-0.92103,0.00011,6.9271]
[1778378935809,28.04,80604.43,0.0,-0.92103,0.00011,6.9271]
[1778378935903,28.04,80604.47,0.0,-0.92102,0.00011,6.92756]
[1778378940801,28.04,80608.04,0.0,-0.92061,0.00011,6.95514]
[1778378941808,28.04,80611.94,0.0,-0.92017,0.00011,6.98461]
[1778378946843,28.04,80611.08,0.0,-0.92026,0.00011,6.9786]
[1778378954899,28.04,80611.05,0.0,-0.92025,0.00011,6.97916]
[1778378960941,28.04,80611.1,0.0,-0.92023,0.00011,6.98016]
[1778378965976,28.05,80611.35,0.0,-0.9202,0.00011,6.98268]
[1778378971011,28.05,80613.67,0.0,-0.91999,0.00011,6.99484]
[1778378973025,28.05,80617.88,0.0,-0.91951,0.00011,7.02676]
[1778378978060,28.05,80618.31,0.0,-0.91946,0.00011,7.03026]
[1778378989140,28.05,80618.38,0.0,-0.91944,0.00011,7.03151]
[1778378994175,28.05,80618.56,0.0,-0.91941,0.00011,7.03327]
[1778379000220,28.05,80618.59,0.0,-0.9194,0.00011,7.03402]
[1778379005255,28.05,80618.55,0.0,-0.9194,0.00011,7.03419]
[1778379011297,28.05,80618.48,0.0,-0.9194,0.00011,7.03426]
[1778379019353,28.05,80618.73,0.0,-0.91935,0.00011,7.03697]
[1778379024388,28.06,80618.91,0.0,-0.91933,0.00011,7.03886]
[1778379025021,28.06,80618.91,0.0,-0.91933,0.00011,7.03886]
[1778379028316,28.06,80618.87,0.0,-0.91933,0.00011,7.03866]
[1778379040500,28.06,80619.18,0.0,-0.91933,0.00011,7.03673]
[1778379047549,28.06,80619.27,0.0,-0.91931,0.00011,7.03823]
[1778379049488,28.06,80621.42,0.0,-0.91906,0.00011,7.05461]
[1778379049564,28.06,80621.42,0.0,-0.91906,0.00011,7.05461]
[1778379051104,28.06,80623.13,0.0,-0.91886,0.00011,7.06771]
[1778379051310,28.06,80623.13,0.0,-0.91886,0.00011,7.06771]
[1778379051577,28.06,80623.17,0.0,-0.91886,0.00011,7.06807]
[1778379056612,28.06,80623.72,0.0,-0.91879,0.00011,7.07246]
[1778379058134,28.06,80623.17,0.0,-0.91885,0.00011,7.06831]
[1778379058311,28.06,80623.17,0.0,-0.91885,0.00011,7.06831]
[1778379059633,28.06,80617.38,0.0,-0.91951,0.00011,7.02461]
[1778379061715,28.06,80617.45,0.0,-0.9195,0.00011,7.02523]
[1778379061813,28.06,80617.45,0.0,-0.9195,0.00011,7.02523]
[1778379061816,28.06,80616.86,0.0,-0.91957,0.00011,7.02086]
[1778379067689,28.06,80616.02,0.0,-0.91965,0.00011,7.01511]
[1778379069527,28.06,80616.02,0.0,-0.91965,0.00011,7.01511]
[1778379069559,28.06,80616.02,0.0,-0.91965,0.00011,7.01511]
[1778379072823,28.06,80616.32,0.0,-0.91961,0.00011,7.01773]
[1778379073062,28.06,80616.32,0.0,-0.91961,0.00011,7.01773]
[1778379073121,28.06,80616.32,0.0,-0.91961,0.00011,7.01773]
[1778379073312,28.06,80616.32,0.0,-0.91961,0.00011,7.01773]
[1778379073354,28.07,80608.79,0.0,-0.92046,0.00011,6.96129]
[1778379073731,28.07,80604.32,0.0,-0.92096,0.00011,6.92775]
[1778379078766,28.07,80602.53,0.0,-0.92114,0.00011,6.91548]
[1778379085596,28.07,80602.03,0.0,-0.92118,0.00011,6.91275]
[1778379085809,28.07,80601.92,0.0,-0.92118,0.00011,6.9127]
[1778379090851,28.07,80601.93,0.0,-0.92116,0.00011,6.91408]
[1778379094406,28.07,80601.86,0.0,-0.92122,0.00011,6.90822]
[1778379094565,28.07,80601.86,0.0,-0.92122,0.00011,6.90822]
[1778379094635,28.08,80601.82,0.0,-0.92122,0.00011,6.90844]
[1778379099914,28.08,80601.79,0.0,-0.9212,0.00011,6.90949]
[1778379105956,28.08,80600.87,0.0,-0.92128,0.00011,6.90412]
[1778379115019,28.09,80600.84,0.0,-0.92125,0.00011,6.90612]
[1778379119000,28.09,80600.41,0.0,-0.92129,0.00011,6.90362]
[1778379119062,28.09,80600.41,0.0,-0.92129,0.00011,6.90362]
[1778379123815,28.09,80600.52,0.0,-0.92126,0.00011,6.9056]
[1778379124061,28.09,80600.52,0.0,-0.92126,0.00011,6.9056]
[1778379124577,28.09,80600.52,0.0,-0.92126,0.00011,6.9056]
[1778379124678,28.09,80598.26,0.0,-0.9215,0.00011,6.88916]
[1778379124808,28.09,80598.26,0.0,-0.9215,0.00011,6.88916]
[1778379130124,28.09,80595.34,0.0,-0.9218,0.00011,6.86873]
[1778379135159,28.1,80596.02,0.0,-0.9217,0.00011,6.87548]
[1778379140194,28.1,80595.38,0.0,-0.92176,0.00011,6.87182]
[1778379144811,28.1,80595.38,0.0,-0.92174,0.00011,6.87325]
[1778379145067,28.1,80595.38,0.0,-0.92174,0.00011,6.87325]
[1778379145229,28.1,80595.42,0.0,-0.92173,0.00011,6.87384]
[1778379148308,28.1,80595.56,0.0,-0.9217,0.00011,6.87547]
[1778379155300,28.11,80595.56,0.0,-0.92173,0.00011,6.872]
[1778379160335,28.11,80595.47,0.0,-0.92171,0.00011,6.87281]
[1778379161342,28.11,80598.79,0.0,-0.92134,0.00011,6.89788]
[1778379162677,28.11,80598.79,0.0,-0.92134,0.00011,6.89788]
[1778379162809,28.11,80598.06,0.0,-0.92142,0.00011,6.89269]
[1778379163609,28.11,80598.06,0.0,-0.92142,0.00011,6.89269]
[1778379163659,28.11,80597.99,0.0,-0.92142,0.00011,6.89244]
[1778379163812,28.11,80597.99,0.0,-0.92142,0.00011,6.89244]
[1778379169398,28.12,80599.6,0.0,-0.92122,0.00011,6.90601]
[1778379174433,28.12,80599.37,0.0,-0.92123,0.00011,6.90542]
[1778379175315,28.12,80599.37,0.0,-0.92123,0.00011,6.90542]
[1778379175561,28.12,80599.37,0.0,-0.92123,0.00011,6.90542]
[1778379181482,28.12,80598.71,0.0,-0.92128,0.00011,6.902]
[1778379186517,28.12,80598.74,0.0,-0.92126,0.00011,6.90326]
[1778379191552,28.13,80600.12,0.0,-0.92109,0.00011,6.91454]
[1778379192559,28.13,80607.38,0.0,-0.92028,0.00011,6.96909]
[1778379192811,28.13,80607.38,0.0,-0.92028,0.00011,6.96909]
[1778379193566,28.13,80613.13,0.0,-0.91963,0.00011,7.01239]
[1778379194512,28.13,80613.13,0.0,-0.91963,0.00011,7.01239]
[1778379194559,28.13,80613.13,0.0,-0.91963,0.00011,7.01239]
[1778379194573,28.13,80613.45,0.0,-0.91959,0.00011,7.01483]
[1778379199608,28.13,80612.93,0.0,-0.91963,0.00011,7.01259]
[1778379202251,28.13,80613.14,0.0,-0.91959,0.00011,7.01526]
[1778379202307,28.13,80613.14,0.0,-0.91959,0.00011,7.01526]
[1778379207664,28.13,80613.01,0.0,-0.91958,0.00011,7.01564]
[1778379211576,28.14,80613.25,0.0,-0.91953,0.00011,7.01901]
[1778379211813,28.14,80613.29,0.0,-0.91958,0.00011,7.01395]
[1778379212123,28.14,80613.29,0.0,-0.91958,0.00011,7.01395]
[1778379212318,28.14,80613.29,0.0,-0.91958,0.00011,7.01395]
[1778379212699,28.14,80613.46,0.0,-0.91955,0.00011,7.01575]
[1778379218742,28.15,80613.6,0.0,-0.91949,0.00011,7.01984]
[1778379219268,28.15,80613.6,0.0,-0.91949,0.00011,7.01984]
[1778379219308,28.15,80613.6,0.0,-0.91949,0.00011,7.01984]
[1778379226798,28.15,80613.71,0.0,-0.91942,0.00011,7.02457]
[1778379231902,28.16,80613.68,0.0,-0.91939,0.00011,7.02626]
[1778379233821,28.16,80612.96,0.0,-0.91946,0.00011,7.02179]
[1778379234091,28.16,80612.96,0.0,-0.91946,0.00011,7.02179]
[1778379234192,28.16,80613.07,0.0,-0.91944,0.00011,7.0231]
[1778379244925,28.17,80612.36,0.0,-0.91944,0.00011,7.02305]
[1778379249960,28.18,80612.21,0.0,-0.91942,0.00011,7.02433]
[1778379256003,28.18,80612.13,0.0,-0.91938,0.00011,7.02654]
[1778379261037,28.19,80612.13,0.0,-0.91935,0.00011,7.02889]
[1778379266072,28.19,80612.17,0.0,-0.91931,0.00011,7.03153]
[1778379271107,28.2,80612.78,0.0,-0.91926,0.00011,7.03251]
[1778379278157,28.2,80612.67,0.0,-0.91923,0.00011,7.03477]
[1778379283192,28.21,80612.63,0.0,-0.9192,0.00011,7.03663]
[1778379289234,28.21,80612.6,0.0,-0.91917,0.00011,7.03894]
[1778379294269,28.22,80612.6,0.0,-0.91914,0.00011,7.04101]
[1778379299305,28.22,80612.8,0.0,-0.91911,0.00011,7.04254]
[1778379304340,28.22,80611.47,0.0,-0.91926,0.00011,7.03256]
[1778379311389,28.22,80611.63,0.0,-0.91924,0.00011,7.03387]
[1778379317432,28.22,80611.27,0.0,-0.91928,0.00011,7.03123]
[1778379322469,28.22,80611.31,0.0,-0.91928,0.00011,7.03159]
[1778379328510,28.22,80611.2,0.0,-0.91929,0.00011,7.0309]
[1778379336566,28.22,80611.31,0.0,-0.91933,0.00011,7.02608]
[1778379346636,28.23,80611.52,0.0,-0.91924,0.00011,7.03205]
[1778379357713,28.24,80611.59,0.0,-0.91916,0.00011,7.03741]
[1778379362748,28.24,80611.31,0.0,-0.91916,0.00011,7.03754]
[1778379368790,28.25,80611.34,0.0,-0.91911,0.00011,7.04043]
[1778379373825,28.25,80611.58,0.0,-0.91908,0.00011,7.04226]
[1778379378860,28.25,80611.68,0.0,-0.91907,0.00011,7.04307]
[1778379383895,28.25,80611.65,0.0,-0.91907,0.00011,7.04292]
[1778379388934,28.25,80612.16,0.0,-0.91898,0.00011,7.04898]
[1778379393969,28.25,80617.97,0.0,-0.91835,0.00011,7.08897]
[1778379399004,28.26,80618.56,0.0,-0.91826,0.00011,7.09523]
[1778379404043,28.26,80621.04,0.0,-0.91795,0.00011,7.11577]
[1778379405050,28.26,80625.37,0.0,-0.91744,0.00011,7.14882]
[1778379406057,28.26,80628.6,0.0,-0.91707,0.00012,7.17356]
[1778379408071,28.26,80632.65,0.0,-0.91659,0.00012,7.20474]
[1778379411092,28.27,80635.8,0.0,-0.91622,0.00012,7.22917]
[1778379416127,28.27,80633.8,0.0,-0.91644,0.00012,7.21471]
[1778379421162,28.27,80633.63,0.0,-0.91645,0.00012,7.21426]
[1778379426197,28.27,80634.46,0.0,-0.91634,0.00012,7.22141]
[1778379434253,28.27,80640.89,0.0,-0.91561,0.00012,7.26942]
[1778379439294,28.27,80641.69,0.0,-0.91553,0.00012,7.27442]
[1778379444329,28.26,80647.63,0.0,-0.91487,0.00012,7.31772]
[1778379445336,28.26,80655.68,0.0,-0.91392,0.00012,7.37952]
[1778379447350,28.26,80655.52,0.0,-0.91394,0.00012,7.37825]
[1778379453591,28.26,80656.69,0.0,-0.9138,0.00012,7.38706]
[1778379453811,28.26,80656.69,0.0,-0.9138,0.00012,7.38706]
[1778379459434,28.26,80655.73,0.0,-0.91399,0.00012,7.37311]
[1778379461521,28.26,80655.73,0.0,-0.91399,0.00012,7.37311]
[1778379461563,28.26,80655.73,0.0,-0.91399,0.00012,7.37311]
[1778379461663,28.26,80656.06,0.0,-0.91395,0.00012,7.37548]
[1778379463580,28.26,80655.81,0.0,-0.91398,0.00012,7.37356]
[1778379463752,28.26,80655.81,0.0,-0.91398,0.00012,7.37356]
[1778379464469,28.26,80659.76,0.0,-0.91351,0.00012,7.40381]
[1778379465571,28.26,80659.76,0.0,-0.91351,0.00012,7.40381]
[1778379465812,28.26,80659.76,0.0,-0.91351,0.00012,7.40381]
[1778379465815,28.26,80658.63,0.0,-0.91365,0.00012,7.39497]
[1778379467490,28.26,80652.17,0.0,-0.91443,0.00012,7.34423]
[1778379472905,28.25,80653.25,0.0,-0.91434,0.00012,7.35044]
[1778379476553,28.25,80649.84,0.0,-0.91478,0.00012,7.32187]
[1778379477531,28.25,80649.84,0.0,-0.91478,0.00012,7.32187]
[1778379477560,28.25,80649.84,0.0,-0.91478,0.00012,7.32187]
[1778379477560,28.25,80649.16,0.0,-0.91486,0.00012,7.31622]
[1778379484609,28.24,80647.94,0.0,-0.91505,0.00012,7.30392]
[1778379489644,28.24,80648.64,0.0,-0.915,0.00012,7.30725]
[1778379496693,28.23,80644.21,0.0,-0.91556,0.00012,7.27056]
[1778379498707,28.23,80638.67,0.0,-0.91622,0.00012,7.22764]
[1778379507770,28.22,80639.14,0.0,-0.9162,0.00012,7.22872]
[1778379512805,28.22,80640.26,0.0,-0.91615,0.00012,7.22991]
[1778379517840,28.22,80642.49,0.0,-0.91592,0.00012,7.2455]
[1778379524889,28.21,80642.66,0.0,-0.91593,0.00012,7.24473]
[1778379531938,28.21,80642.59,0.0,-0.91597,0.00012,7.24225]
[1778379537980,28.21,80642.49,0.0,-0.916,0.00012,7.23992]
[1778379548050,28.2,80643.38,0.0,-0.91594,0.00012,7.24413]
[1778379549057,28.2,80646.76,0.0,-0.91555,0.00012,7.2697]
[1778379554093,28.2,80646.38,0.0,-0.91559,0.00012,7.2668]
[1778379559127,28.2,80644.49,0.0,-0.91584,0.00012,7.25084]
[1778379566176,28.19,80644.7,0.0,-0.91584,0.00012,7.25049]
[1778379577253,28.19,80645.13,0.0,-0.9159,0.00012,7.24502]
[1778379582288,28.19,80644.73,0.0,-0.91596,0.00012,7.24066]
[1778379588330,28.19,80643.46,0.0,-0.9161,0.00012,7.23166]
[1778379589337,28.19,80640.54,0.0,-0.91644,0.00012,7.20959]
[1778379595379,28.19,80638.97,0.0,-0.9166,0.00012,7.19908]
[1778379604442,28.2,80638.65,0.0,-0.9166,0.00012,7.19893]
[1778379609477,28.2,80637.51,0.0,-0.91671,0.00012,7.19151]
[1778379613505,28.2,80633.19,0.0,-0.9172,0.00012,7.15974]
[1778379614512,28.2,80630.09,0.0,-0.91755,0.00011,7.13649]
[1778379619547,28.2,80628.47,0.0,-0.91771,0.00011,7.12595]
[1778379625589,28.21,80628.54,0.0,-0.91767,0.00011,7.12869]
[1778379630624,28.21,80627.73,0.0,-0.91773,0.00011,7.12439]
[1778379634652,28.22,80630.35,0.0,-0.91747,0.00011,7.13984]
[1778379639687,28.22,80632.91,0.0,-0.91714,0.00012,7.16136]
[1778379645729,28.22,80632.95,0.0,-0.9171,0.00012,7.16369]
[1778379650764,28.23,80632.45,0.0,-0.91713,0.00012,7.16164]
[1778379656809,28.23,80632.37,0.0,-0.91711,0.00012,7.16317]
[1778379668893,28.24,80632.44,0.0,-0.91704,0.00012,7.16794]
[1778379678963,28.25,80632.76,0.0,-0.91694,0.00012,7.17397]
[1778379689033,28.26,80632.37,0.0,-0.91693,0.00012,7.17457]
[1778379699104,28.26,80632.8,0.0,-0.91689,0.00012,7.1755]
[1778379704139,28.27,80632.32,0.0,-0.91692,0.00012,7.17369]
[1778379707160,28.27,80636.45,0.0,-0.91642,0.00012,7.20608]
[1778379712195,28.27,80636.45,0.0,-0.9164,0.00012,7.20761]
[1778379726293,28.28,80636.25,0.0,-0.91636,0.00012,7.21009]
[1778379733342,28.28,80636.18,0.0,-0.91634,0.00012,7.2114]
[1778379738377,28.31,80636.28,0.0,-0.91614,0.00012,7.2242]
[1778379740391,28.31,80640.03,0.0,-0.91567,0.00012,7.25515]
[1778379743412,28.31,80643.68,0.0,-0.91524,0.00012,7.28345]
[1778379749454,28.32,80643.5,0.0,-0.91524,0.00012,7.28291]
[1778379754489,28.32,80644.73,0.0,-0.91515,0.00012,7.28707]
[1778379759524,28.32,80644.87,0.0,-0.91512,0.00012,7.28887]
[1778379765566,28.32,80644.8,0.0,-0.91512,0.00012,7.28926]
[1778379771608,28.32,80644.84,0.0,-0.9151,0.00012,7.29052]
[1778379776944,28.32,80645.24,0.0,-0.91504,0.00012,7.29422]
[1778379782685,28.33,80645.24,0.0,-0.91502,0.00012,7.29535]
[1778379787721,28.33,80645.52,0.0,-0.91498,0.00012,7.2983]
[1778379792757,28.33,80645.66,0.0,-0.91495,0.00012,7.30018]
[1778379797791,28.33,80646.28,0.0,-0.91486,0.00012,7.30573]
[1778379802826,28.33,80647.3,0.0,-0.91473,0.00012,7.31442]
[1778379807861,28.34,80647.41,0.0,-0.91465,0.00012,7.31967]
[1778379813903,28.35,80647.44,0.0,-0.91466,0.00012,7.31702]
[1778379817932,28.35,80655.75,0.0,-0.91367,0.00012,7.38107]
[1778379818938,28.35,80662.71,0.0,-0.91283,0.00012,7.43512]
[1778379820952,28.35,80663.98,0.0,-0.91266,0.00012,7.44591]
[1778379825987,28.35,80663.83,0.0,-0.91268,0.00012,7.44496]
[1778379826902,28.35,80663.83,0.0,-0.91268,0.00012,7.44496]
[1778379830312,28.35,80664.58,0.0,-0.91259,0.00012,7.45049]
[1778379836057,28.35,80665.08,0.0,-0.91254,0.00012,7.45373]
[1778379841092,28.35,80665.82,0.0,-0.91246,0.00012,7.4589]
[1778379844873,28.35,80667.78,0.0,-0.91223,0.00012,7.47358]
[1778379845061,28.35,80667.78,0.0,-0.91223,0.00012,7.47358]
[1778379846116,28.35,80668.02,0.0,-0.91221,0.00012,7.47527]
[1778379846317,28.35,80668.02,0.0,-0.91221,0.00012,7.47527]
[1778379846345,28.35,80667.92,0.0,-0.91222,0.00012,7.47433]
[1778379856198,28.37,80668.49,0.0,-0.912,0.00012,7.48851]
[1778379862240,28.39,80673.3,0.0,-0.91129,0.00012,7.53393]
[1778379863702,28.39,80674.71,0.0,-0.91111,0.00012,7.54511]
[1778379863811,28.39,80674.71,0.0,-0.91111,0.00012,7.54511]
[1778379868264,28.39,80674.99,0.0,-0.91106,0.00012,7.54831]
[1778379868309,28.39,80674.99,0.0,-0.91106,0.00012,7.54831]
[1778379868360,28.39,80675.56,0.0,-0.91099,0.00012,7.55297]
[1778379870896,28.39,80675.8,0.0,-0.91095,0.00012,7.55533]
[1778379871060,28.39,80675.8,0.0,-0.91095,0.00012,7.55533]
[1778379872313,28.39,80679.38,0.0,-0.91057,0.00012,7.5775]
[1778379876186,28.39,80679.68,0.0,-0.91053,0.00012,7.58046]
[1778379876314,28.39,80679.68,0.0,-0.91053,0.00012,7.58046]
[1778379876341,28.39,80681.48,0.0,-0.91031,0.00012,7.59463]
[1778379876733,28.39,80681.48,0.0,-0.91031,0.00012,7.59463]
[1778379876808,28.39,80681.48,0.0,-0.91031,0.00012,7.59463]
[1778379882383,28.39,80683.44,0.0,-0.91006,0.00012,7.61036]
[1778379882556,28.39,80683.44,0.0,-0.91006,0.00012,7.61036]
[1778379882813,28.39,80683.44,0.0,-0.91006,0.00012,7.61036]
[1778379884397,28.39,80683.48,0.0,-0.91005,0.00012,7.61104]
[1778379887698,28.4,80683.83,0.0,-0.91,0.00012,7.61433]
[1778379887810,28.4,80683.83,0.0,-0.91,0.00012,7.61433]
[1778379894467,28.4,80684.05,0.0,-0.90995,0.00012,7.61737]
[1778379894820,28.4,80684.05,0.0,-0.90995,0.00012,7.61737]
[1778379895062,28.4,80684.05,0.0,-0.90995,0.00012,7.61737]
[1778379895660,28.4,80684.05,0.0,-0.90995,0.00012,7.61757]
[1778379895811,28.4,80684.05,0.0,-0.90995,0.00012,7.61757]
[1778379896481,28.4,80684.08,0.0,-0.90994,0.00012,7.618]
[1778379902523,28.4,80684.99,0.0,-0.90981,0.00012,7.62623]
[1778379907558,28.4,80684.14,0.0,-0.9099,0.00012,7.62064]
[1778379910313,28.4,80684.14,0.0,-0.9099,0.00012,7.62064]
[1778379913642,28.41,80685.21,0.0,-0.90975,0.00012,7.62998]
[1778379913808,28.41,80685.21,0.0,-0.90975,0.00012,7.62998]
[1778379913910,28.41,80685.99,0.0,-0.90965,0.00012,7.63624]
[1778379919642,28.41,80686.46,0.0,-0.90958,0.00012,7.64097]
[1778379926691,28.41,80687.24,0.0,-0.90946,0.00012,7.6482]
[1778379928188,28.41,80687.24,0.0,-0.90946,0.00012,7.6482]
[1778379928312,28.41,80687.24,0.0,-0.90946,0.00012,7.6482]
[1778379937119,28.41,80687.62,0.0,-0.90947,0.00012,7.64585]
[1778379937308,28.41,80687.62,0.0,-0.90947,0.00012,7.64585]
[1778379937409,28.41,80690.98,0.0,-0.90904,0.00012,7.67284]
[1778379938212,28.41,80690.98,0.0,-0.90904,0.00012,7.67284]
[1778379938310,28.41,80690.98,0.0,-0.90904,0.00012,7.67284]
[1778379938366,28.41,80691.77,0.0,-0.90894,0.00012,7.67909]
[1778379943814,28.42,80693.28,0.0,-0.90875,0.00012,7.69133]
[1778379945377,28.42,80693.28,0.0,-0.90875,0.00012,7.69133]
[1778379945560,28.42,80695.57,0.0,-0.90846,0.00012,7.70935]
[1778379948849,28.42,80701.65,0.0,-0.90771,0.00012,7.75701]
[1778379949598,28.42,80701.65,0.0,-0.90771,0.00012,7.75701]
[1778379949813,28.42,80701.65,0.0,-0.90771,0.00012,7.75701]
[1778379949856,28.42,80701.9,0.0,-0.90768,0.00012,7.759]
[1778379953884,28.42,80705.21,0.0,-0.90727,0.00012,7.78481]
[1778379959926,28.41,80705.18,0.0,-0.90727,0.00012,7.78422]
[1778379961894,28.41,80705.1,0.0,-0.90729,0.00012,7.78354]
[1778379962058,28.41,80705.1,0.0,-0.90729,0.00012,7.78354]
[1778379963954,28.41,80708.28,0.0,-0.90689,0.00012,7.80829]
[1778379968989,28.41,80709.58,0.0,-0.90674,0.00013,7.81804]
[1778379974024,28.41,80709.15,0.0,-0.9068,0.00013,7.8141]
[1778379982080,28.41,80708.58,0.0,-0.90692,0.00013,7.80673]
[1778379987115,28.4,80708.83,0.0,-0.90694,0.00013,7.8055]
[1778379993159,28.39,80709.06,0.0,-0.90703,0.00012,7.79744]
[1778379998194,28.39,80709.39,0.0,-0.90704,0.00013,7.79697]
[1778379999578,28.38,80709.03,0.0,-0.9071,0.00012,7.79353]
[1778379999808,28.38,80709.03,0.0,-0.9071,0.00012,7.79353]
[1778380001487,28.38,80709.03,0.0,-0.9071,0.00012,7.79353]
[1778380001566,28.38,80709.03,0.0,-0.9071,0.00012,7.79353]
[1778380001533,28.38,80709.03,0.0,-0.90711,0.00012,7.79233]
[1778380007380,28.38,80710.53,0.0,-0.90697,0.00013,7.8017]
[1778380013300,28.37,80711.2,0.0,-0.90696,0.00013,7.80215]
[1778380016730,28.36,80711.73,0.0,-0.90692,0.00013,7.80452]
[1778380016810,28.36,80711.73,0.0,-0.90692,0.00013,7.80452]
[1778380017328,28.36,80711.81,0.0,-0.90692,0.00013,7.80456]
[1778380022363,28.36,80714.07,0.0,-0.90666,0.00013,7.82109]
[1778380027398,28.36,80715.21,0.0,-0.90652,0.00013,7.82984]
[1778380032433,28.36,80715.32,0.0,-0.90651,0.00013,7.83044]
[1778380039482,28.36,80715.59,0.0,-0.90648,0.00013,7.83219]
[1778380044517,28.36,80716.71,0.0,-0.90635,0.00013,7.84072]
[1778380049552,28.36,80718.29,0.0,-0.90615,0.00013,7.8528]
[1778380054588,28.36,80718.32,0.0,-0.90622,0.00013,7.84659]
[1778380059623,28.36,80719.0,0.0,-0.90614,0.00013,7.85164]
[1778380065665,28.35,80719.32,0.0,-0.9061,0.00013,7.85378]
[1778380070700,28.35,80726.64,0.0,-0.90518,0.00013,7.91124]
[1778380072714,28.35,80724.7,0.0,-0.90543,0.00013,7.8956]
[1778380073721,28.35,80721.67,0.0,-0.90582,0.00013,7.87156]
[1778380078758,28.35,80721.56,0.0,-0.90584,0.00013,7.87035]
[1778380084800,28.35,80721.28,0.0,-0.90588,0.00013,7.86775]
[1778380090842,28.35,80721.31,0.0,-0.90588,0.00013,7.86768]
[1778380095877,28.35,80726.63,0.0,-0.90522,0.00013,7.90888]
[1778380100912,28.35,80730.19,0.0,-0.90478,0.00013,7.936]
[1778380105947,28.35,80731.96,0.0,-0.90457,0.00013,7.94932]
[1778380108968,28.34,80734.78,0.0,-0.90422,0.00013,7.97123]
[1778380114003,28.34,80735.62,0.0,-0.90419,0.00013,7.97092]
[1778380120045,28.34,80736.17,0.0,-0.90413,0.00013,7.97436]
[1778380123004,28.34,80736.75,0.0,-0.90406,0.00013,7.97867]
[1778380123059,28.34,80736.75,0.0,-0.90406,0.00013,7.97867]
[1778380123160,28.34,80736.98,0.0,-0.90404,0.00013,7.98019]
[1778380129109,28.34,80737.05,0.0,-0.90404,0.00013,7.97999]
[1778380134144,28.34,80738.29,0.0,-0.90389,0.00013,7.98911]
[1778380139179,28.33,80738.62,0.0,-0.9039,0.00013,7.98863]
[1778380143207,28.33,80734.22,0.0,-0.90447,0.00013,7.95316]
[1778380145222,28.33,80725.86,0.0,-0.90554,0.00013,7.88684]
[1778380147236,28.33,80728.68,0.0,-0.90518,0.00013,7.90916]
[1778380152271,28.33,80726.97,0.0,-0.9054,0.00013,7.89562]
[1778380157309,28.33,80727.53,0.0,-0.90533,0.00013,7.9001]
[1778380162344,28.33,80727.46,0.0,-0.90534,0.00013,7.89961]
[1778380167379,28.33,80726.27,0.0,-0.90549,0.00013,7.89028]
[1778380173434,28.33,80726.09,0.0,-0.90557,0.00013,7.88293]
[1778380179476,28.33,80725.35,0.0,-0.90566,0.00013,7.87737]
[1778380188540,28.33,80724.95,0.0,-0.90574,0.00013,7.87238]
[1778380193575,28.32,80722.51,0.0,-0.90609,0.00013,7.85059]
[1778380198611,28.32,80721.94,0.0,-0.9062,0.00013,7.84362]
[1778380203647,28.31,80721.73,0.0,-0.90627,0.00013,7.83953]
[1778380209689,28.31,80721.94,0.0,-0.90624,0.00013,7.84106]
[1778380218752,28.31,80722.05,0.0,-0.90624,0.00013,7.84137]
[1778380224794,28.31,80722.12,0.0,-0.90625,0.00013,7.84057]
[1778380232850,28.3,80720.71,0.0,-0.90653,0.00013,7.82102]
[1778380238892,28.3,80722.01,0.0,-0.9064,0.00013,7.82889]
[1778380243927,28.3,80721.88,0.0,-0.90643,0.00013,7.82706]
[1778380248962,28.3,80718.28,0.0,-0.90688,0.00013,7.79907]
[1778380253997,28.3,80716.92,0.0,-0.90704,0.00013,7.78891]
[1778380260040,28.3,80715.16,0.0,-0.90726,0.00013,7.77521]
[1778380262056,28.3,80712.4,0.0,-0.9076,0.00012,7.7538]
[1778380267094,28.3,80711.3,0.0,-0.90772,0.00012,7.74591]
[1778380269108,28.3,80705.68,0.0,-0.90843,0.00012,7.70158]
[1778380272129,28.3,80701.54,0.0,-0.90893,0.00012,7.6698]
[1778380276158,28.3,80696.32,0.0,-0.90957,0.00012,7.62938]
[1778380280186,28.3,80693.34,0.0,-0.90996,0.00012,7.6049]
[1778380285226,28.3,80693.32,0.0,-0.90998,0.00012,7.60324]
[1778380287824,28.3,80693.32,0.0,-0.90998,0.00012,7.60324]
[1778380288063,28.29,80693.95,0.0,-0.90992,0.00012,7.60751]
[1778380295291,28.29,80694.23,0.0,-0.90999,0.00012,7.60088]
[1778380298364,28.29,80694.17,0.0,-0.91001,0.00012,7.5997]
[1778380298562,28.29,80694.17,0.0,-0.91001,0.00012,7.5997]
[1778380298630,28.29,80694.33,0.0,-0.91,0.00012,7.60022]
[1778380305361,28.28,80694.52,0.0,-0.91002,0.00012,7.59906]
[1778380306311,28.28,80694.52,0.0,-0.91002,0.00012,7.59906]
[1778380310549,28.28,80694.45,0.0,-0.91004,0.00012,7.59735]
[1778380310560,28.28,80694.45,0.0,-0.91004,0.00012,7.59735]
[1778380310591,28.28,80699.32,0.0,-0.90946,0.00012,7.63456]
[1778380311068,28.28,80699.32,0.0,-0.90946,0.00012,7.63456]
[1778380311267,28.28,80699.32,0.0,-0.90946,0.00012,7.63456]
[1778380311403,28.28,80699.8,0.0,-0.90941,0.00012,7.63786]
[1778380313417,28.27,80703.01,0.0,-0.90902,0.00012,7.66203]
[1778380317961,28.27,80703.15,0.0,-0.90904,0.00012,7.66118]
[1778380318061,28.27,80703.15,0.0,-0.90904,0.00012,7.66118]
[1778380323494,28.26,80706.52,0.0,-0.90867,0.00012,7.68459]
[1778380324223,28.26,80706.52,0.0,-0.90867,0.00012,7.68459]
[1778380324309,28.26,80706.52,0.0,-0.90867,0.00012,7.68459]
[1778380324626,28.26,80706.52,0.0,-0.90867,0.00012,7.68459]
[1778380324811,28.26,80706.52,0.0,-0.90867,0.00012,7.68459]
[1778380324897,28.26,80707.05,0.0,-0.90861,0.00012,7.68824]
[1778380327522,28.26,80718.34,0.0,-0.90722,0.00013,7.77543]
[1778380328009,28.26,80718.34,0.0,-0.90722,0.00013,7.77543]
[1778380328059,28.26,80718.34,0.0,-0.90722,0.00013,7.77543]
[1778380328529,28.26,80713.99,0.0,-0.90778,0.00012,7.74058]
[1778380330543,28.26,80717.96,0.0,-0.9073,0.00013,7.7707]
[1778380331550,28.25,80721.52,0.0,-0.90686,0.00013,7.79816]
[1778380334787,28.25,80721.71,0.0,-0.90685,0.00013,7.79904]
[1778380334809,28.25,80721.71,0.0,-0.90685,0.00013,7.79904]
[1778380335195,28.25,80721.94,0.0,-0.90684,0.00013,7.79962]
[1778380335309,28.25,80721.94,0.0,-0.90684,0.00013,7.79962]
[1778380335578,28.25,80722.04,0.0,-0.90684,0.00013,7.7998]
[1778380340613,28.24,80721.76,0.0,-0.90692,0.00013,7.79467]
[1778380345649,28.24,80721.66,0.0,-0.90698,0.00013,7.79104]
[1778380346292,28.24,80721.66,0.0,-0.90698,0.00013,7.79104]
[1778380351692,28.23,80721.59,0.0,-0.9071,0.00013,7.78108]
[1778380356726,28.23,80722.54,0.0,-0.90703,0.00013,7.78594]
[1778380359863,28.22,80722.54,0.0,-0.90704,0.00013,7.7849]
[1778380360066,28.22,80722.75,0.0,-0.90702,0.00013,7.78603]
[1778380359964,28.22,80722.75,0.0,-0.90702,0.00013,7.78603]
[1778380361761,28.22,80722.65,0.0,-0.90705,0.00013,7.78421]
[1778380369817,28.22,80722.58,0.0,-0.9071,0.00013,7.78131]
[1778380374852,28.22,80722.16,0.0,-0.90715,0.00013,7.77838]
[1778380381901,28.22,80719.32,0.0,-0.90749,0.00013,7.7566]
[1778380386936,28.22,80718.01,0.0,-0.90765,0.00013,7.74698]
[1778380391971,28.22,80719.92,0.0,-0.9074,0.00013,7.76269]
[1778380397006,28.22,80719.66,0.0,-0.90744,0.00013,7.76016]
[1778380402041,28.22,80718.41,0.0,-0.90763,0.00013,7.7482]
[1778380407077,28.21,80715.83,0.0,-0.90798,0.00013,7.72585]
[1778380412112,28.21,80715.4,0.0,-0.90813,0.00012,7.7145]
[1778380417147,28.2,80714.96,0.0,-0.90821,0.00012,7.70923]
[1778380423189,28.2,80714.75,0.0,-0.90828,0.00012,7.70541]
[1778380424196,28.2,80710.7,0.0,-0.90879,0.00012,7.67323]
[1778380431246,28.19,80708.0,0.0,-0.90916,0.00012,7.64994]
[1778380436281,28.19,80707.95,0.0,-0.90919,0.00012,7.64804]
[1778380442324,28.19,80707.26,0.0,-0.9093,0.00012,7.64079]
[1778380448366,28.18,80706.61,0.0,-0.90941,0.00012,7.63383]
[1778380453401,28.18,80706.54,0.0,-0.90944,0.00012,7.63172]
[1778380458436,28.18,80706.02,0.0,-0.90953,0.00012,7.6261]
[1778380463471,28.17,80702.13,0.0,-0.91004,0.00012,7.59406]
[1778380468506,28.17,80700.54,0.0,-0.91026,0.00012,7.57992]
[1778380473541,28.17,80700.58,0.0,-0.91034,0.00012,7.57278]
[1778380482604,28.16,80700.86,0.0,-0.91035,0.00012,7.57232]
[1778380487640,28.16,80701.01,0.0,-0.91036,0.00012,7.57194]
[1778380492675,28.16,80701.47,0.0,-0.91031,0.00012,7.57457]
[1778380497710,28.16,80703.27,0.0,-0.91008,0.00012,7.58935]
[1778380502750,28.16,80703.27,0.0,-0.91006,0.00012,7.59055]
[1778380507782,28.16,80703.84,0.0,-0.90997,0.00012,7.59622]
[1778380508789,28.16,80709.15,0.0,-0.90931,0.00012,7.63806]
[1778380513824,28.17,80710.23,0.0,-0.90917,0.00012,7.64737]
[1778380518859,28.17,80710.92,0.0,-0.90907,0.00012,7.65365]
[1778380522888,28.16,80716.53,0.0,-0.90839,0.00012,7.69617]
[1778380523895,28.16,80719.61,0.0,-0.908,0.00013,7.72054]
[1778380528930,28.17,80720.68,0.0,-0.90786,0.00013,7.72945]
[1778380533965,28.17,80720.74,0.0,-0.90791,0.00013,7.72437]
[1778380539000,28.17,80720.59,0.0,-0.90792,0.00013,7.72381]
[1778380544042,28.17,80720.85,0.0,-0.90787,0.00013,7.72662]
[1778380549077,28.17,80720.92,0.0,-0.90785,0.00013,7.72802]
[1778380553105,28.17,80724.91,0.0,-0.90734,0.00013,7.76023]
[1778380557133,28.17,80728.14,0.0,-0.90692,0.00013,7.78634]
[1778380562168,28.17,80731.4,0.0,-0.9065,0.00013,7.81268]
[1778380567203,28.18,80732.94,0.0,-0.9063,0.00013,7.82536]
[1778380572238,28.18,80735.17,0.0,-0.90601,0.00013,7.84346]
[1778380577273,28.18,80737.2,0.0,-0.90574,0.00013,7.85984]
[1778380582310,28.18,80738.22,0.0,-0.90561,0.00013,7.86818]
[1778380587345,28.18,80740.75,0.0,-0.90528,0.00013,7.88843]
[1778380593387,28.18,80743.48,0.0,-0.905,0.00013,7.90397]
[1778380594394,28.18,80750.91,0.0,-0.90404,0.00013,7.96314]
[1778380597415,28.18,80751.39,0.0,-0.90399,0.00013,7.96651]
[1778380604464,28.17,80753.84,0.0,-0.90369,0.00013,7.98491]
[1778380607333,28.17,80753.84,0.0,-0.90369,0.00013,7.98491]
[1778380608311,28.17,80753.81,0.0,-0.90371,0.00013,7.98395]
[1778380610506,28.17,80756.9,0.0,-0.90331,0.00013,8.00832]
[1778380611265,28.17,80756.9,0.0,-0.90331,0.00013,8.00832]
[1778380611307,28.17,80756.9,0.0,-0.90331,0.00013,8.00832]
[1778380611730,28.17,80761.45,0.0,-0.90272,0.00013,8.04439]
[1778380617555,28.17,80763.13,0.0,-0.90253,0.00013,8.05662]
[1778380622590,28.17,80766.54,0.0,-0.9021,0.00013,8.08274]
[1778380625115,28.17,80766.64,0.0,-0.90209,0.00013,8.08327]
[1778380625308,28.17,80766.67,0.0,-0.90209,0.00013,8.08323]
[1778380625558,28.17,80766.67,0.0,-0.90209,0.00013,8.08323]
[1778380625616,28.16,80766.78,0.0,-0.90208,0.00013,8.08382]
[1778380630651,28.16,80767.25,0.0,-0.90205,0.00013,8.08612]
[1778380635686,28.16,80767.16,0.0,-0.90209,0.00013,8.08357]
[1778380640722,28.15,80766.91,0.0,-0.90215,0.00013,8.07999]
[1778380645381,28.15,80766.91,0.0,-0.90216,0.00013,8.07936]
[1778380645559,28.15,80766.91,0.0,-0.90216,0.00013,8.07936]
[1778380648778,28.15,80764.1,0.0,-0.90256,0.00013,8.05487]
[1778380653813,28.15,80764.07,0.0,-0.90265,0.00013,8.04698]
[1778380657225,28.15,80764.04,0.0,-0.90266,0.00013,8.04645]
[1778380657308,28.15,80764.04,0.0,-0.90266,0.00013,8.04645]
[1778380657559,28.15,80764.04,0.0,-0.90266,0.00013,8.04645]
[1778380657811,28.15,80764.04,0.0,-0.90266,0.00013,8.04645]
[1778380657841,28.14,80763.97,0.0,-0.90268,0.00013,8.04501]
[1778380663883,28.14,80763.75,0.0,-0.90274,0.00013,8.04152]
[1778380668456,28.14,80763.9,0.0,-0.90272,0.00013,8.04244]
[1778380668567,28.14,80763.9,0.0,-0.90272,0.00013,8.04244]
[1778380668918,28.14,80758.49,0.0,-0.90345,0.00013,7.99791]
[1778380672946,28.14,80756.08,0.0,-0.90377,0.00013,7.97779]
[1778380678197,28.13,80755.35,0.0,-0.90388,0.00013,7.97137]
[1778380678309,28.13,80753.84,0.0,-0.90408,0.00013,7.95891]
[1778380678439,28.13,80753.84,0.0,-0.90408,0.00013,7.95891]
[1778380678560,28.13,80753.84,0.0,-0.90408,0.00013,7.95891]
[1778380678989,28.13,80752.39,0.0,-0.90427,0.00013,7.94714]
[1778380687045,28.13,80752.46,0.0,-0.90428,0.00013,7.94638]
[1778380687980,28.13,80752.46,0.0,-0.90428,0.00013,7.94638]
[1778380688061,28.13,80752.46,0.0,-0.90428,0.00013,7.94638]
[1778380694116,28.13,80753.2,0.0,-0.90421,0.00013,7.95112]
[1778380700158,28.13,80753.16,0.0,-0.90423,0.00013,7.9498]
[1778380700782,28.13,80753.16,0.0,-0.90423,0.00013,7.9498]
[1778380700807,28.13,80753.16,0.0,-0.90423,0.00013,7.9498]
[1778380700830,28.13,80753.16,0.0,-0.90423,0.00013,7.9498]
[1778380701061,28.13,80753.16,0.0,-0.90423,0.00013,7.9498]
[1778380701162,28.13,80753.16,0.0,-0.90423,0.00013,7.94963]
[1778380706200,28.12,80752.84,0.0,-0.90429,0.00013,7.94627]
[1778380706695,28.12,80752.84,0.0,-0.90429,0.00013,7.94627]
[1778380706811,28.12,80752.84,0.0,-0.90429,0.00013,7.94627]
[1778380707207,28.12,80748.0,0.0,-0.90491,0.00013,7.90748]
[1778380709221,28.12,80745.82,0.0,-0.90519,0.00013,7.88993]
[1778380710576,28.12,80744.24,0.0,-0.9054,0.00013,7.87727]
[1778380710810,28.12,80744.24,0.0,-0.9054,0.00013,7.87727]
[1778380711235,28.12,80742.34,0.0,-0.90571,0.00013,7.85597]
[1778380712463,28.12,80740.54,0.0,-0.90594,0.00013,7.84164]
[1778380712558,28.12,80740.54,0.0,-0.90594,0.00013,7.84164]
[1778380713249,28.12,80737.77,0.0,-0.90629,0.00013,7.81964]
[1778380720298,28.12,80737.37,0.0,-0.90634,0.00013,7.8167]
[1778380728760,28.12,80737.55,0.0,-0.90631,0.00013,7.81825]
[1778380736410,28.12,80738.12,0.0,-0.90626,0.00013,7.82126]
[1778380741445,28.12,80737.27,0.0,-0.90637,0.00013,7.81462]
[1778380748496,28.12,80736.72,0.0,-0.90644,0.00013,7.81048]
[1778380758566,28.12,80736.02,0.0,-0.90652,0.00013,7.80511]
[1778380763601,28.12,80735.49,0.0,-0.90659,0.00013,7.80102]
[1778380768636,28.12,80736.18,0.0,-0.9065,0.00013,7.80662]
[1778380778706,28.12,80735.63,0.0,-0.90663,0.00013,7.79635]
[1778380787769,28.12,80734.06,0.0,-0.90682,0.00013,7.78431]
[1778380794818,28.12,80730.8,0.0,-0.90722,0.00013,7.759]
[1778380798847,28.13,80728.36,0.0,-0.90753,0.00013,7.74013]
[1778380804889,28.13,80727.81,0.0,-0.90758,0.00013,7.7368]
[1778380809924,28.13,80724.88,0.0,-0.90794,0.00013,7.71442]
[1778380814959,28.13,80724.61,0.0,-0.90795,0.00013,7.71326]
[1778380819994,28.13,80714.82,0.0,-0.90916,0.00012,7.6372]
[1778380825030,28.14,80714.35,0.0,-0.9092,0.00012,7.63497]
[1778380830066,28.14,80712.93,0.0,-0.90935,0.00012,7.62531]
[1778380835101,28.14,80712.87,0.0,-0.9094,0.00012,7.62026]
[1778380836108,28.14,80716.08,0.0,-0.90899,0.00012,7.64576]
[1778380836576,28.14,80716.08,0.0,-0.90899,0.00012,7.64576]
[1778380836808,28.14,80716.08,0.0,-0.90899,0.00012,7.64576]
[1778380837115,28.14,80717.75,0.0,-0.90878,0.00012,7.65915]
[1778380840314,28.14,80717.82,0.0,-0.90877,0.00012,7.65994]
[1778380840335,28.15,80718.09,0.0,-0.90872,0.00012,7.66255]
[1778380847185,28.15,80718.34,0.0,-0.90867,0.00012,7.6662]
[1778380852220,28.15,80718.87,0.0,-0.90858,0.00012,7.67161]
[1778380859269,28.15,80718.87,0.0,-0.90855,0.00012,7.67338]
[1778380864304,28.16,80718.87,0.0,-0.90853,0.00012,7.67468]
[1778380869339,28.16,80718.9,0.0,-0.90851,0.00013,7.67623]
[1778380880441,28.17,80718.94,0.0,-0.90845,0.00013,7.67948]
[1778380882455,28.17,80722.75,0.0,-0.90797,0.00013,7.71002]
[1778380889541,28.17,80725.11,0.0,-0.90766,0.00013,7.72946]
[1778380895546,28.17,80724.83,0.0,-0.90773,0.00013,7.72305]
[1778380906623,28.18,80724.97,0.0,-0.90767,0.00013,7.72665]
[1778380913797,28.18,80724.94,0.0,-0.90767,0.00013,7.72665]
[1778380914314,28.18,80724.94,0.0,-0.90767,0.00013,7.72665]
[1778380914397,28.18,80724.83,0.0,-0.90765,0.00013,7.72744]
[1778380917700,28.18,80722.79,0.0,-0.9079,0.00013,7.7121]
[1778380927775,28.19,80722.55,0.0,-0.90789,0.00013,7.7128]
[1778380932314,28.19,80723.2,0.0,-0.90779,0.00013,7.71862]
[1778380932412,28.19,80723.2,0.0,-0.90779,0.00013,7.71907]
[1778380933978,28.19,80724.6,0.0,-0.90761,0.00013,7.7301]
[1778380939859,28.19,80724.14,0.0,-0.90765,0.00013,7.72794]
[1778380947915,28.2,80724.21,0.0,-0.90761,0.00013,7.73017]
[1778380952732,28.2,80725.31,0.0,-0.90747,0.00013,7.73905]
[1778380952808,28.2,80725.31,0.0,-0.90747,0.00013,7.73905]
[1778380952833,28.2,80725.31,0.0,-0.90752,0.00013,7.73371]
[1778380958992,28.2,80724.21,0.0,-0.90764,0.00013,7.72621]
[1778380968055,28.21,80724.03,0.0,-0.90763,0.00013,7.72685]
[1778380975104,28.21,80725.02,0.0,-0.90748,0.00013,7.736]
[1778380986184,28.21,80716.34,0.0,-0.90853,0.00012,7.66985]
[1778380987191,28.21,80711.95,0.0,-0.90908,0.00012,7.63569]
[1778380992226,28.22,80711.67,0.0,-0.90909,0.00012,7.63507]
[1778380997261,28.22,80711.61,0.0,-0.90907,0.00012,7.63607]
[1778381008338,28.23,80711.97,0.0,-0.90898,0.00012,7.64174]
[1778381015387,28.23,80712.0,0.0,-0.90901,0.00012,7.63745]
[1778381027471,28.23,80715.95,0.0,-0.90848,0.00012,7.67087]
[1778381032507,28.24,80717.83,0.0,-0.90824,0.00013,7.68622]
[1778381038549,28.24,80718.16,0.0,-0.90819,0.00013,7.68943]
[1778381048619,28.23,80718.16,0.0,-0.90821,0.00013,7.68827]
[1778381054661,28.24,80718.12,0.0,-0.9082,0.00013,7.68872]
[1778381059698,28.23,80718.96,0.0,-0.90815,0.00013,7.69172]
[1778381064731,28.23,80719.69,0.0,-0.90807,0.00013,7.69704]
[1778381069766,28.23,80719.84,0.0,-0.90804,0.00013,7.69887]
[1778381074801,28.23,80719.52,0.0,-0.90813,0.00013,7.69092]
[1778381079836,28.23,80719.69,0.0,-0.9081,0.00013,7.69299]
[1778381084871,28.23,80721.5,0.0,-0.90786,0.00013,7.70791]
[1778381090913,28.23,80721.14,0.0,-0.90791,0.00013,7.70476]
[1778381092927,28.23,80726.2,0.0,-0.90729,0.00013,7.74377]
[1778381093934,28.23,80730.99,0.0,-0.90668,0.00013,7.78167]
[1778381098969,28.23,80736.47,0.0,-0.90598,0.00013,7.82514]
[1778381105012,28.23,80736.9,0.0,-0.90593,0.00013,7.82851]
[1778381110047,28.23,80735.38,0.0,-0.90612,0.00013,7.8165]
[1778381111054,28.23,80728.31,0.0,-0.90702,0.00013,7.76065]
[1778381112061,28.23,80725.23,0.0,-0.9074,0.00013,7.73639]
[1778381114075,28.23,80723.99,0.0,-0.90756,0.00013,7.72688]
[1778381119110,28.23,80723.45,0.0,-0.90761,0.00013,7.72341]
[1778381125152,28.24,80723.44,0.0,-0.9076,0.00013,7.72428]
[1778381130191,28.24,80723.87,0.0,-0.90753,0.00013,7.72845]
[1778381135226,28.24,80724.1,0.0,-0.90755,0.00013,7.72509]
[1778381142275,28.24,80724.17,0.0,-0.90752,0.00013,7.72676]
[1778381148317,28.24,80722.32,0.0,-0.90774,0.00013,7.71319]
[1778381150331,28.24,80718.79,0.0,-0.90818,0.00013,7.68524]
[1778381155366,28.24,80716.31,0.0,-0.90849,0.00012,7.66632]
[1778381160401,28.25,80716.37,0.0,-0.90846,0.00012,7.66795]
[1778381165436,28.25,80714.07,0.0,-0.90873,0.00012,7.65099]
[1778381166443,28.25,80709.34,0.0,-0.90932,0.00012,7.6136]
[1778381171480,28.25,80708.55,0.0,-0.90941,0.00012,7.60818]
[1778381176515,28.25,80710.85,0.0,-0.90911,0.00012,7.62679]
[1778381177522,28.25,80715.43,0.0,-0.90855,0.00012,7.6623]
[1778381181545,28.25,80718.27,0.0,-0.90819,0.00013,7.68499]
[1778381181559,28.25,80718.27,0.0,-0.90819,0.00013,7.68499]
[1778381181646,28.25,80718.44,0.0,-0.90816,0.00013,7.68644]
[1778381188601,28.25,80718.92,0.0,-0.90809,0.00013,7.69105]
[1778381194645,28.25,80722.41,0.0,-0.9077,0.00013,7.71317]
[1778381195652,28.25,80727.31,0.0,-0.90709,0.00013,7.75185]
[1778381200687,28.26,80727.79,0.0,-0.90702,0.00013,7.7559]
[1778381206729,28.26,80730.38,0.0,-0.90669,0.00013,7.77666]
[1778381211764,28.26,80730.12,0.0,-0.90672,0.00013,7.77432]
[1778381216799,28.25,80730.23,0.0,-0.90674,0.00013,7.77331]
[1778381223848,28.25,80730.55,0.0,-0.90669,0.00013,7.77647]
[1778381229890,28.25,80731.09,0.0,-0.90661,0.00013,7.78143]
[1778381230897,28.25,80739.22,0.0,-0.90558,0.00013,7.84583]
[1778381232911,28.25,80743.31,0.0,-0.90505,0.00013,7.87824]
[1778381235932,28.25,80740.19,0.0,-0.90545,0.00013,7.85339]
[1778381240967,28.25,80739.48,0.0,-0.90554,0.00013,7.84773]
[1778381246026,28.25,80739.99,0.0,-0.90548,0.00013,7.85152]
[1778381253075,28.25,80739.7,0.0,-0.90559,0.00013,7.84262]
[1778381258110,28.25,80739.75,0.0,-0.90559,0.00013,7.8427]
[1778381270194,28.25,80740.0,0.0,-0.90557,0.00013,7.84389]
[1778381284292,28.25,80739.34,0.0,-0.90567,0.00013,7.83779]
[1778381290334,28.25,80739.84,0.0,-0.90561,0.00013,7.84128]
[1778381295369,28.25,80747.23,0.0,-0.90467,0.00013,7.89951]
[1778381302418,28.24,80749.18,0.0,-0.90444,0.00013,7.91392]
[1778381302984,28.24,80749.18,0.0,-0.90444,0.00013,7.91392]
[1778381304311,28.24,80749.22,0.0,-0.90444,0.00013,7.91407]
[1778381307453,28.24,80754.13,0.0,-0.90381,0.00013,7.95244]
[1778381311481,28.24,80755.34,0.0,-0.90374,0.00013,7.95471]
[1778381312773,28.24,80755.34,0.0,-0.90374,0.00013,7.95471]
[1778381312809,28.24,80755.34,0.0,-0.90374,0.00013,7.95471]
[1778381314878,28.24,80755.41,0.0,-0.90374,0.00013,7.95501]
[1778381315060,28.24,80755.34,0.0,-0.90376,0.00013,7.95393]
[1778381315513,28.24,80755.23,0.0,-0.90377,0.00013,7.95279]
[1778381320547,28.24,80755.59,0.0,-0.90375,0.00013,7.95434]
[1778381326593,28.23,80755.44,0.0,-0.9038,0.00013,7.9515]
[1778381336663,28.23,80755.08,0.0,-0.90389,0.00013,7.94588]
[1778381338737,28.23,80755.33,0.0,-0.90386,0.00013,7.94759]
[1778381338809,28.23,80755.33,0.0,-0.90386,0.00013,7.94759]
[1778381340691,28.22,80751.13,0.0,-0.90442,0.00013,7.91327]
[1778381341698,28.22,80747.73,0.0,-0.90486,0.00013,7.88598]
[1778381343598,28.22,80747.19,0.0,-0.90493,0.00013,7.88149]
[1778381343809,28.22,80747.19,0.0,-0.90493,0.00013,7.88149]
[1778381343864,28.22,80746.48,0.0,-0.90503,0.00013,7.87565]
[1778381344866,28.22,80746.48,0.0,-0.90503,0.00013,7.87565]
[1778381345069,28.22,80749.46,0.0,-0.90465,0.00013,7.89915]
[1778381350797,28.22,80750.68,0.0,-0.90451,0.00013,7.90766]
[1778381350810,28.22,80750.68,0.0,-0.90451,0.00013,7.90766]
[1778381352087,28.22,80750.33,0.0,-0.90456,0.00013,7.90462]
[1778381352308,28.22,80750.33,0.0,-0.90456,0.00013,7.90462]
[1778381352775,28.22,80750.7,0.0,-0.90452,0.00013,7.90707]
[1778381357810,28.22,80750.96,0.0,-0.90451,0.00013,7.90786]
[1778381357933,28.22,80750.96,0.0,-0.90451,0.00013,7.90786]
[1778381358060,28.22,80750.96,0.0,-0.90451,0.00013,7.90786]
[1778381362851,28.21,80754.84,0.0,-0.90402,0.00013,7.93795]
[1778381362875,28.21,80754.8,0.0,-0.90403,0.00013,7.93703]
[1778381363059,28.21,80754.8,0.0,-0.90403,0.00013,7.93703]
[1778381368311,28.21,80754.96,0.0,-0.90404,0.00013,7.93682]
[1778381375937,28.2,80755.6,0.0,-0.90406,0.00013,7.93342]
[1778381376763,28.2,80755.6,0.0,-0.90406,0.00013,7.93342]
[1778381376809,28.2,80755.6,0.0,-0.90406,0.00013,7.93342]
[1778381379163,28.2,80756.22,0.0,-0.90398,0.00013,7.9378]
[1778381379310,28.2,80756.22,0.0,-0.90398,0.00013,7.9378]
[1778381379411,28.2,80756.22,0.0,-0.90399,0.00013,7.93751]
[1778381387889,28.2,80756.22,0.0,-0.904,0.00013,7.93666]
[1778381388062,28.2,80757.19,0.0,-0.9039,0.00013,7.94301]
[1778381390035,28.2,80763.39,0.0,-0.90311,0.00013,7.99161]
[1778381392510,28.2,80763.74,0.0,-0.90307,0.00013,7.99406]
[1778381392559,28.2,80763.74,0.0,-0.90307,0.00013,7.99406]
[1778381392660,28.19,80763.78,0.0,-0.90308,0.00013,7.99366]
[1778381398162,28.19,80766.55,0.0,-0.90274,0.00013,8.01438]
[1778381398308,28.19,80766.55,0.0,-0.90274,0.00013,8.01438]
[1778381406147,28.18,80766.02,0.0,-0.90287,0.00013,8.00651]
[1778381409943,28.18,80766.37,0.0,-0.90283,0.00013,8.00851]
[1778381409168,28.18,80771.63,0.0,-0.90215,0.00013,8.0503]
[1778381410058,28.18,80771.63,0.0,-0.90215,0.00013,8.0503]
[1778381413337,28.18,80774.83,0.0,-0.90175,0.00013,8.07456]
[1778381413494,28.18,80774.83,0.0,-0.90175,0.00013,8.07456]
[1778381413524,28.18,80767.14,0.0,-0.90277,0.00013,8.01232]
[1778381414203,28.18,80761.43,0.0,-0.90353,0.00013,7.96618]
[1778381416933,28.18,80760.66,0.0,-0.90363,0.00013,7.95968]
[1778381416970,28.17,80760.74,0.0,-0.90363,0.00013,7.95964]
[1778381417060,28.17,80760.74,0.0,-0.90363,0.00013,7.95964]
[1778381422259,28.17,80760.36,0.0,-0.90371,0.00013,7.95492]
[1778381428004,28.17,80760.35,0.0,-0.90373,0.00013,7.95351]
[1778381428312,28.17,80760.39,0.0,-0.90373,0.00013,7.9535]
[1778381433172,28.16,80759.08,0.0,-0.904,0.00013,7.93513]
[1778381433309,28.16,80759.08,0.0,-0.904,0.00013,7.93513]
[1778381433339,28.16,80761.14,0.0,-0.90373,0.00013,7.95128]
[1778381439843,28.16,80760.29,0.0,-0.90387,0.00013,7.94318]
[1778381445581,28.16,80758.44,0.0,-0.90414,0.00013,7.92615]
[1778381451466,28.15,80755.9,0.0,-0.90451,0.00013,7.90379]
[1778381452935,28.15,80755.9,0.0,-0.90451,0.00013,7.90379]
[1778381453036,28.15,80755.94,0.0,-0.90453,0.00013,7.90243]
[1778381453060,28.15,80755.94,0.0,-0.90453,0.00013,7.90243]
[1778381459522,28.14,80755.98,0.0,-0.90458,0.00013,7.89953]
[1778381464557,28.14,80756.12,0.0,-0.90458,0.00013,7.89944]
[1778381469592,28.14,80756.25,0.0,-0.90458,0.00013,7.89928]
[1778381474627,28.13,80755.99,0.0,-0.90463,0.00013,7.89599]
[1778381479664,28.13,80755.79,0.0,-0.90468,0.00013,7.89294]
[1778381484700,28.13,80755.68,0.0,-0.90472,0.00013,7.89089]
[1778381489735,28.13,80756.02,0.0,-0.90469,0.00013,7.89242]
[1778381495777,28.12,80755.81,0.0,-0.90481,0.00013,7.88317]
[1778381500812,28.12,80755.26,0.0,-0.9049,0.00013,7.87765]
[1778381506854,28.12,80754.49,0.0,-0.90502,0.00013,7.87017]
[1778381516926,28.11,80754.66,0.0,-0.90503,0.00013,7.86929]
[1778381522968,28.11,80754.87,0.0,-0.90503,0.00013,7.86955]
[1778381528011,28.11,80754.73,0.0,-0.90507,0.00013,7.86725]
[1778381533040,28.11,80755.46,0.0,-0.90499,0.00013,7.87185]
[1778381538075,28.1,80751.62,0.0,-0.90551,0.00013,7.84001]
[1778381543110,28.1,80748.09,0.0,-0.90597,0.00013,7.81101]
[1778381546131,28.1,80744.62,0.0,-0.90643,0.00013,7.78302]
[1778381551166,28.1,80744.49,0.0,-0.90651,0.00013,7.77538]
[1778381560229,28.1,80746.72,0.0,-0.90624,0.00013,7.79258]
[1778381565264,28.1,80743.78,0.0,-0.90662,0.00013,7.76902]
[1778381570299,28.1,80743.83,0.0,-0.90661,0.00013,7.7694]
[1778381574327,28.1,80740.44,0.0,-0.90704,0.00013,7.74261]
[1778381580369,28.1,80740.12,0.0,-0.90707,0.00013,7.74045]
[1778381585404,28.1,80739.89,0.0,-0.9071,0.00013,7.73899]
[1778381593461,28.1,80739.93,0.0,-0.90708,0.00013,7.73988]
[1778381603531,28.1,80739.58,0.0,-0.90712,0.00013,7.73779]
[1778381608566,28.1,80739.65,0.0,-0.9071,0.00013,7.73868]
[1778381613601,28.1,80738.02,0.0,-0.90737,0.00013,7.72001]
[1778381619644,28.1,80738.35,0.0,-0.90732,0.00013,7.72316]
[1778381624680,28.11,80738.35,0.0,-0.90731,0.00013,7.72362]
[1778381627013,28.11,80738.35,0.0,-0.90731,0.00013,7.72362]
[1778381627057,28.11,80738.35,0.0,-0.90731,0.00013,7.72362]
[1778381637771,28.11,80738.14,0.0,-0.90732,0.00013,7.7232]
[1778381642806,28.11,80738.85,0.0,-0.90722,0.00013,7.7294]
[1778381646836,28.11,80743.17,0.0,-0.90666,0.00013,7.76399]
[1778381647843,28.11,80746.61,0.0,-0.90622,0.00013,7.79134]
[1778381650270,28.11,80746.15,0.0,-0.90628,0.00013,7.78769]
[1778381650312,28.11,80746.15,0.0,-0.90628,0.00013,7.78769]
[1778381650864,28.11,80745.9,0.0,-0.90631,0.00013,7.7857]
[1778381655900,28.11,80746.24,0.0,-0.90627,0.00013,7.78839]
[1778381663956,28.11,80745.82,0.0,-0.90632,0.00013,7.78499]
[1778381665517,28.11,80745.88,0.0,-0.90632,0.00013,7.78546]
[1778381668312,28.11,80746.7,0.0,-0.90621,0.00013,7.79195]
[1778381669998,28.11,80752.07,0.0,-0.90552,0.00013,7.83463]
[1778381670570,28.11,80752.07,0.0,-0.90552,0.00013,7.83463]
[1778381670758,28.11,80752.07,0.0,-0.90552,0.00013,7.83463]
[1778381670809,28.11,80752.07,0.0,-0.90552,0.00013,7.83463]
[1778381671005,28.11,80755.71,0.0,-0.90512,0.00013,7.8574]
[1778381676042,28.11,80757.23,0.0,-0.90493,0.00013,7.86897]
[1778381682084,28.11,80756.08,0.0,-0.90509,0.00013,7.85919]
[1778381683914,28.11,80755.72,0.0,-0.90514,0.00013,7.85622]
[1778381684059,28.11,80755.72,0.0,-0.90514,0.00013,7.85622]
[1778381686697,28.11,80756.03,0.0,-0.9051,0.00013,7.85843]
[1778381686809,28.11,80756.03,0.0,-0.9051,0.00013,7.85843]
[1778381686911,28.11,80756.03,0.0,-0.9051,0.00013,7.85834]
[1778381692154,28.11,80756.0,0.0,-0.90511,0.00013,7.85765]
[1778381697189,28.1,80756.01,0.0,-0.90512,0.00013,7.85729]
[1778381702224,28.1,80756.41,0.0,-0.90508,0.00013,7.86003]
[1778381708266,28.1,80755.89,0.0,-0.90515,0.00013,7.85534]
[1778381713301,28.1,80755.85,0.0,-0.90516,0.00013,7.8546]
[1778381723969,28.1,80755.78,0.0,-0.90517,0.00013,7.85396]
[1778381732434,28.1,80755.64,0.0,-0.90528,0.00013,7.84519]
[1778381737246,28.1,80755.32,0.0,-0.90533,0.00013,7.84242]
[1778381737310,28.1,80755.32,0.0,-0.90533,0.00013,7.84242]
[1778381739875,28.1,80754.6,0.0,-0.90542,0.00013,7.83647]
[1778381740066,28.1,80754.6,0.0,-0.90542,0.00013,7.83647]
[1778381740140,28.1,80750.54,0.0,-0.90595,0.00013,7.80406]
[1778381743243,28.1,80747.65,0.0,-0.90632,0.00013,7.78108]
[1778381743309,28.1,80747.65,0.0,-0.90632,0.00013,7.78108]
[1778381748546,28.1,80745.66,0.0,-0.90657,0.00013,7.76547]
[1778381749514,28.1,80745.66,0.0,-0.90657,0.00013,7.76547]
[1778381749561,28.1,80745.66,0.0,-0.90657,0.00013,7.76547]
[1778381749616,28.1,80737.85,0.0,-0.90756,0.00013,7.70361]
[1778381752627,28.1,80736.88,0.0,-0.90768,0.00013,7.69621]
[1778381752811,28.1,80736.88,0.0,-0.90768,0.00013,7.69621]
[1778381752827,28.1,80737.11,0.0,-0.90765,0.00013,7.69817]
[1778381758616,28.1,80739.03,0.0,-0.90739,0.00013,7.71405]
[1778381763651,28.1,80738.72,0.0,-0.90742,0.00013,7.71214]
[1778381768687,28.1,80738.72,0.0,-0.90741,0.00013,7.71271]
[1778381775174,28.1,80738.75,0.0,-0.90741,0.00013,7.71318]
[1778381781780,28.11,80734.78,0.0,-0.90789,0.00013,7.68323]
[1778381787822,28.11,80735.21,0.0,-0.90782,0.00013,7.6876]
[1778381789173,28.11,80735.21,0.0,-0.90782,0.00013,7.6876]
[1778381789310,28.11,80735.21,0.0,-0.90782,0.00013,7.6876]
[1778381789274,28.11,80734.22,0.0,-0.90794,0.00013,7.68011]
[1778381798899,28.11,80735.14,0.0,-0.90786,0.00013,7.68286]
[1778381803935,28.11,80735.14,0.0,-0.90784,0.00013,7.68372]
[1778381808970,28.12,80733.74,0.0,-0.908,0.00013,7.67368]
[1778381819043,28.12,80735.13,0.0,-0.9078,0.00013,7.68648]
[1778381827099,28.12,80735.13,0.0,-0.90778,0.00013,7.68778]
[1778381834148,28.12,80734.53,0.0,-0.90783,0.00013,7.6842]
[1778381842204,28.13,80735.58,0.0,-0.90768,0.00013,7.69374]
[1778381848246,28.13,80734.52,0.0,-0.9078,0.00013,7.68625]
[1778381853281,28.13,80734.41,0.0,-0.90787,0.00013,7.68004]
[1778381858316,28.13,80735.37,0.0,-0.90773,0.00013,7.68844]
[1778381863351,28.13,80734.94,0.0,-0.90777,0.00013,7.68584]
[1778381868386,28.14,80736.37,0.0,-0.90758,0.00013,7.6979]
[1778381873421,28.14,80736.44,0.0,-0.90756,0.00013,7.69915]
[1778381878456,28.14,80737.17,0.0,-0.90746,0.00013,7.70558]
[1778381883496,28.14,80737.01,0.0,-0.90747,0.00013,7.70494]
[1778381888532,28.14,80736.36,0.0,-0.90754,0.00013,7.70041]
[1778381894574,28.14,80739.02,0.0,-0.90719,0.00013,7.7222]
[1778381899609,28.14,80739.39,0.0,-0.90713,0.00013,7.72559]
[1778381906658,28.14,80739.08,0.0,-0.90716,0.00013,7.7238]
[1778381911694,28.15,80738.56,0.0,-0.90729,0.00013,7.71404]
[1778381916729,28.15,80738.92,0.0,-0.90723,0.00013,7.71744]
[1778381921764,28.15,80739.23,0.0,-0.90718,0.00013,7.72044]
[1778381922771,28.15,80744.38,0.0,-0.90652,0.00013,7.76132]
[1778381933275,28.15,80745.1,0.0,-0.90643,0.00013,7.76712]
[1778381934311,28.15,80745.14,0.0,-0.90642,0.00013,7.76758]
[1778381935862,28.15,80754.53,0.0,-0.90522,0.00013,7.84218]
[1778381937255,28.15,80754.53,0.0,-0.90522,0.00013,7.84218]
[1778381937310,28.15,80754.53,0.0,-0.90522,0.00013,7.84218]
[1778381937411,28.15,80754.93,0.0,-0.90517,0.00013,7.84514]
[1778381937707,28.15,80754.93,0.0,-0.90517,0.00013,7.84514]
[1778381937810,28.15,80754.93,0.0,-0.90517,0.00013,7.84514]
[1778381942911,28.15,80754.61,0.0,-0.90522,0.00013,7.84205]
[1778381947946,28.15,80754.45,0.0,-0.90525,0.00013,7.84025]
[1778381950051,28.15,80753.62,0.0,-0.90536,0.00013,7.83354]
[1778381950061,28.15,80753.62,0.0,-0.90536,0.00013,7.83354]
[1778381952127,28.15,80753.44,0.0,-0.90538,0.00013,7.83193]
[1778381952316,28.15,80753.44,0.0,-0.90538,0.00013,7.83193]
[1778381952350,28.15,80753.44,0.0,-0.90539,0.00013,7.83175]
[1778381956881,28.14,80752.28,0.0,-0.90554,0.00013,7.82226]
[1778381957064,28.14,80752.28,0.0,-0.90554,0.00013,7.82226]
[1778381961139,28.14,80748.46,0.0,-0.90604,0.00013,7.79165]
[1778381961308,28.14,80748.46,0.0,-0.90604,0.00013,7.79165]
[1778381962044,28.14,80742.7,0.0,-0.90677,0.00013,7.7459]
[1778381963051,28.14,80739.35,0.0,-0.9072,0.00013,7.71939]
[1778381963953,28.14,80739.35,0.0,-0.9072,0.00013,7.71939]
[1778381964060,28.14,80739.35,0.0,-0.9072,0.00013,7.71939]
[1778381964161,28.14,80739.08,0.0,-0.90723,0.00013,7.71738]
[1778381970100,28.14,80738.42,0.0,-0.90731,0.00013,7.71257]
[1778381976142,28.15,80738.45,0.0,-0.90736,0.00013,7.70715]
[1778381977543,28.15,80738.45,0.0,-0.90736,0.00013,7.70715]
[1778381977558,28.15,80738.45,0.0,-0.90736,0.00013,7.70715]
[1778381983252,28.15,80740.34,0.0,-0.90712,0.00013,7.72236]
[1778381983755,28.15,80740.27,0.0,-0.90712,0.00013,7.7219]
[1778381983811,28.15,80740.27,0.0,-0.90712,0.00013,7.7219]
[1778381984200,28.15,80740.38,0.0,-0.90711,0.00013,7.7228]
[1778381989235,28.15,80741.04,0.0,-0.90702,0.00013,7.72815]
[1778381991249,28.15,80744.47,0.0,-0.90659,0.00013,7.75533]
[1778381995277,28.15,80756.91,0.0,-0.90499,0.00013,7.85397]
[1778381996288,28.15,80758.32,0.0,-0.90481,0.00013,7.86503]
[1778381997701,28.15,80759.92,0.0,-0.90461,0.00013,7.87759]
[1778382000309,28.14,80762.91,0.0,-0.90423,0.00013,7.90101]
[1778382003471,28.14,80762.29,0.0,-0.90432,0.00013,7.89527]
[1778382003558,28.14,80762.29,0.0,-0.90432,0.00013,7.89527]
[1778382004528,28.14,80762.98,0.0,-0.90424,0.00013,7.90053]
[1778382004562,28.14,80762.98,0.0,-0.90424,0.00013,7.90053]
[1778382005354,28.14,80764.83,0.0,-0.904,0.00013,7.91479]
[1778382010389,28.14,80763.53,0.0,-0.9042,0.00013,7.90301]
[1778382011818,28.14,80763.23,0.0,-0.90424,0.00013,7.90035]
[1778382012061,28.14,80763.23,0.0,-0.90424,0.00013,7.90035]
[1778382016431,28.14,80759.3,0.0,-0.90477,0.00013,7.86771]
[1778382017098,28.14,80759.3,0.0,-0.90477,0.00013,7.86771]
[1778382017308,28.14,80759.3,0.0,-0.90477,0.00013,7.86771]
[1778382019220,28.13,80756.05,0.0,-0.9052,0.00013,7.84142]
[1778382019313,28.13,80756.05,0.0,-0.9052,0.00013,7.84142]
[1778382019413,28.13,80756.05,0.0,-0.9052,0.00013,7.84126]
[1778382024487,28.13,80756.56,0.0,-0.90515,0.00013,7.84453]
[1778382025076,28.13,80756.56,0.0,-0.90515,0.00013,7.84453]
[1778382025309,28.13,80756.56,0.0,-0.90515,0.00013,7.84453]
[1778382029332,28.13,80757.71,0.0,-0.90501,0.00013,7.853]
[1778382029560,28.13,80757.71,0.0,-0.90501,0.00013,7.853]
[1778382029522,28.13,80757.68,0.0,-0.90502,0.00013,7.85257]
[1778382034558,28.13,80757.71,0.0,-0.90509,0.00013,7.84565]
[1778382038746,28.13,80757.59,0.0,-0.90512,0.00013,7.84389]
[1778382038808,28.13,80757.59,0.0,-0.90512,0.00013,7.84389]
[1778382044628,28.12,80757.05,0.0,-0.90521,0.00013,7.83838]
[1778382050670,28.12,80757.07,0.0,-0.90523,0.00013,7.83733]
[1778382052311,28.12,80757.07,0.0,-0.90523,0.00013,7.83733]
[1778382054124,28.12,80752.87,0.0,-0.90578,0.00013,7.8035]
[1778382054314,28.12,80752.87,0.0,-0.90578,0.00013,7.8035]
[1778382054412,28.12,80752.62,0.0,-0.90581,0.00013,7.80121]
[1778382056307,28.12,80752.17,0.0,-0.90587,0.00013,7.79763]
[1778382060603,28.12,80750.87,0.0,-0.90605,0.00013,7.78675]
[1778382060814,28.12,80750.04,0.0,-0.90615,0.00013,7.78005]
[1778382060916,28.12,80749.93,0.0,-0.90617,0.00013,7.77907]
[1778382062664,28.12,80749.72,0.0,-0.9062,0.00013,7.77731]
[1778382062810,28.12,80749.72,0.0,-0.9062,0.00013,7.77731]
[1778382067790,28.12,80749.63,0.0,-0.90622,0.00013,7.77613]
[1778382067809,28.12,80749.63,0.0,-0.90622,0.00013,7.77613]
[1778382068515,28.12,80749.63,0.0,-0.90622,0.00013,7.77613]
[1778382068563,28.12,80749.63,0.0,-0.90622,0.00013,7.77613]
[1778382068662,28.12,80752.83,0.0,-0.90581,0.00013,7.80135]
[1778382075846,28.12,80751.61,0.0,-0.90598,0.00013,7.7908]
[1778382079452,28.12,80753.89,0.0,-0.90569,0.00013,7.80871]
[1778382079560,28.12,80753.89,0.0,-0.90569,0.00013,7.80871]
[1778382079659,28.12,80748.82,0.0,-0.90635,0.00013,7.76819]
[1778382084909,28.11,80749.82,0.0,-0.90622,0.00013,7.77576]
[1778382087099,28.11,80749.82,0.0,-0.90622,0.00013,7.77576]
[1778382087309,28.11,80749.82,0.0,-0.90622,0.00013,7.77576]
[1778382087930,28.11,80755.04,0.0,-0.90556,0.00013,7.817]
[1778382089038,28.11,80755.04,0.0,-0.90556,0.00013,7.817]
[1778382089064,28.11,80755.04,0.0,-0.90556,0.00013,7.817]
[1778382089139,28.11,80754.72,0.0,-0.9056,0.00013,7.81432]
[1778382094980,28.11,80752.66,0.0,-0.90594,0.00013,7.79112]
[1778382097727,28.11,80752.28,0.0,-0.90599,0.00013,7.78793]
[1778382097809,28.11,80752.28,0.0,-0.90599,0.00013,7.78793]
[1778382103039,28.11,80751.31,0.0,-0.90612,0.00013,7.77986]
[1778382110088,28.11,80750.58,0.0,-0.90622,0.00013,7.77373]
[1778382114313,28.11,80750.26,0.0,-0.90627,0.00013,7.77109]
[1778382114600,28.11,80750.26,0.0,-0.90627,0.00013,7.77109]
[1778382114701,28.11,80750.29,0.0,-0.90626,0.00013,7.77126]
[1778382114817,28.11,80750.29,0.0,-0.90626,0.00013,7.77126]
[1778382122172,28.11,80750.51,0.0,-0.90624,0.00013,7.7728]
[1778382128214,28.11,80750.9,0.0,-0.90619,0.00013,7.77572]
[1778382129697,28.11,80750.9,0.0,-0.90619,0.00013,7.77572]
[1778382129221,28.11,80755.76,0.0,-0.90557,0.00013,7.81434]
[1778382129810,28.11,80755.76,0.0,-0.90557,0.00013,7.81434]
[1778382135263,28.11,80758.44,0.0,-0.90523,0.00013,7.83518]
[1778382140298,28.11,80758.79,0.0,-0.90519,0.00013,7.83732]
[1778382143763,28.11,80760.02,0.0,-0.90504,0.00013,7.84678]
[1778382143810,28.11,80760.02,0.0,-0.90504,0.00013,7.84678]
[1778382145325,28.11,80760.15,0.0,-0.90503,0.00013,7.8477]
[1778382145563,28.11,80760.15,0.0,-0.90503,0.00013,7.8477]
[1778382145662,28.11,80761.34,0.0,-0.90488,0.00013,7.85693]
[1778382152408,28.1,80761.49,0.0,-0.90487,0.00013,7.85755]
[1778382152563,28.1,80761.49,0.0,-0.90487,0.00013,7.85755]
[1778382152659,28.1,80763.17,0.0,-0.90472,0.00013,7.86434]
[1778382154396,28.1,80767.57,0.0,-0.90415,0.00013,7.8992]
[1778382155333,28.1,80767.57,0.0,-0.90415,0.00013,7.8992]
[1778382155564,28.1,80767.57,0.0,-0.90415,0.00013,7.8992]
[1778382155611,28.1,80769.51,0.0,-0.9039,0.00013,7.91453]
[1778382159641,28.1,80769.06,0.0,-0.90397,0.00013,7.91024]
[1778382159809,28.1,80769.16,0.0,-0.90396,0.00013,7.91081]
[1778382160439,28.1,80772.35,0.0,-0.90355,0.00013,7.93614]
[1778382163512,28.1,80775.04,0.0,-0.90321,0.00013,7.95716]
[1778382163567,28.1,80775.04,0.0,-0.90321,0.00013,7.95716]
[1778382163614,28.1,80784.14,0.0,-0.90201,0.00013,8.03005]
[1778382164468,28.1,80784.96,0.0,-0.90191,0.00013,8.03625]
[1778382165080,28.1,80784.96,0.0,-0.90191,0.00013,8.03625]
[1778382165312,28.1,80784.96,0.0,-0.90191,0.00013,8.03625]
[1778382165475,28.1,80785.43,0.0,-0.90185,0.00013,8.03962]
[1778382170510,28.09,80785.11,0.0,-0.90193,0.00013,8.03498]
[1778382175546,28.09,80785.36,0.0,-0.90193,0.00013,8.03496]
[1778382180580,28.08,80785.15,0.0,-0.90199,0.00013,8.0312]
[1778382182309,28.08,80785.15,0.0,-0.902,0.00013,8.03078]
[1778382191657,28.07,80785.48,0.0,-0.90203,0.00013,8.02927]
[1778382197699,28.07,80785.51,0.0,-0.90206,0.00013,8.02696]
[1778382203742,28.06,80790.73,0.0,-0.90142,0.00013,8.06636]
[1778382204286,28.06,80790.73,0.0,-0.90142,0.00013,8.06636]
[1778382204307,28.06,80790.73,0.0,-0.90142,0.00013,8.06636]
[1778382208109,28.06,80790.31,0.0,-0.9015,0.00013,8.06109]
[1778382208312,28.06,80790.31,0.0,-0.9015,0.00013,8.06109]
[1778382208777,28.06,80788.0,0.0,-0.90182,0.00013,8.04199]
[1778382215826,28.05,80788.11,0.0,-0.90191,0.00013,8.03389]
[1778382221868,28.05,80788.32,0.0,-0.90192,0.00013,8.03338]
[1778382226903,28.04,80788.29,0.0,-0.90196,0.00013,8.03142]
[1778382232314,28.04,80790.48,0.0,-0.90169,0.00013,8.04778]
[1778382236205,28.04,80791.28,0.0,-0.90159,0.00013,8.05377]
[1778382236315,28.04,80791.28,0.0,-0.90159,0.00013,8.05377]
[1778382236414,28.04,80790.35,0.0,-0.90171,0.00013,8.04622]
[1778382238611,28.04,80790.0,0.0,-0.90176,0.00013,8.04337]
[1778382238813,28.04,80790.0,0.0,-0.90176,0.00013,8.04337]
[1778382244022,28.04,80791.09,0.0,-0.90162,0.00013,8.05204]
[1778382248100,28.04,80791.24,0.0,-0.9016,0.00013,8.05321]
[1778382248313,28.04,80791.24,0.0,-0.9016,0.00013,8.05321]
[1778382249692,28.04,80792.04,0.0,-0.90149,0.00013,8.05967]
[1778382249814,28.04,80792.04,0.0,-0.90149,0.00013,8.05967]
[1778382249734,28.04,80792.04,0.0,-0.90149,0.00013,8.05963]
[1778382261141,28.04,80791.89,0.0,-0.90151,0.00013,8.05826]
[1778382266176,28.04,80791.83,0.0,-0.90154,0.00013,8.05656]
[1778382267183,28.04,80798.17,0.0,-0.9007,0.00013,8.10759]
[1778382268548,28.04,80798.17,0.0,-0.9007,0.00013,8.10759]
[1778382268558,28.04,80798.17,0.0,-0.9007,0.00013,8.10759]
[1778382268648,28.04,80793.74,0.0,-0.9013,0.00013,8.07102]
[1778382280746,28.03,80793.49,0.0,-0.90142,0.00013,8.06149]
[1778382282101,28.03,80792.63,0.0,-0.90158,0.00013,8.05202]
[1778382282308,28.03,80792.63,0.0,-0.90158,0.00013,8.05202]
[1778382283296,28.03,80799.93,0.0,-0.90061,0.00013,8.11055]
[1778382284641,28.03,80799.93,0.0,-0.90061,0.00013,8.11055]
[1778382284814,28.03,80799.93,0.0,-0.90061,0.00013,8.11055]
[1778382284685,28.02,80800.02,0.0,-0.90062,0.00013,8.11049]
[1778382290695,28.02,80800.01,0.0,-0.90064,0.00013,8.10885]
[1778382296387,28.02,80803.18,0.0,-0.90023,0.00013,8.13352]
[1778382300337,28.02,80803.32,0.0,-0.90021,0.00013,8.13472]
[1778382300565,28.02,80803.32,0.0,-0.90021,0.00013,8.13472]
[1778382300611,28.02,80803.32,0.0,-0.90021,0.00013,8.1348]
[1778382306457,28.02,80810.21,0.0,-0.89928,0.00014,8.19098]
[1778382307464,28.02,80813.84,0.0,-0.89879,0.00014,8.22058]
[1778382309478,28.02,80809.62,0.0,-0.89936,0.00014,8.18603]
[1778382315521,28.02,80811.44,0.0,-0.89912,0.00014,8.20045]
[1778382320556,28.02,80808.72,0.0,-0.8995,0.00014,8.17788]
[1778382321565,28.02,80805.08,0.0,-0.89999,0.00013,8.14822]
[1778382330628,28.02,80803.41,0.0,-0.90022,0.00013,8.13449]
[1778382337677,28.02,80802.25,0.0,-0.90044,0.00013,8.11896]
[1778382342712,28.02,80801.8,0.0,-0.9005,0.00013,8.11548]
[1778382343719,28.02,80798.79,0.0,-0.9009,0.00013,8.0911]
[1778382346740,28.02,80795.87,0.0,-0.90129,0.00013,8.06769]
[1778382353789,28.02,80793.52,0.0,-0.9016,0.00013,8.04855]
[1778382358824,28.01,80788.53,0.0,-0.90229,0.00013,8.00649]
[1778382362854,28.01,80784.37,0.0,-0.90286,0.00013,7.97203]
[1778382368895,28.01,80782.41,0.0,-0.90315,0.00013,7.95437]
[1778382369463,28.01,80782.41,0.0,-0.90315,0.00013,7.95437]
[1778382370313,28.01,80782.62,0.0,-0.90313,0.00013,7.9558]
[1778382375944,28.01,80782.08,0.0,-0.90323,0.00013,7.9498]
[1778382376849,28.01,80782.08,0.0,-0.90323,0.00013,7.9498]
[1778382376941,28.0,80782.08,0.0,-0.90323,0.00013,7.94952]
[1778382377062,28.0,80782.08,0.0,-0.90323,0.00013,7.94952]
[1778382382308,28.0,80782.92,0.0,-0.90314,0.00013,7.95512]
[1778382387713,28.0,80783.86,0.0,-0.90304,0.00013,7.96115]
[1778382387812,28.0,80783.86,0.0,-0.90304,0.00013,7.96115]
[1778382387874,28.0,80781.01,0.0,-0.90343,0.00013,7.9376]
[1778382388896,28.0,80781.01,0.0,-0.90343,0.00013,7.9376]
[1778382389059,28.0,80781.05,0.0,-0.90343,0.00013,7.93764]
[1778382396084,27.99,80779.69,0.0,-0.9037,0.00013,7.91867]
[1778382398548,27.99,80779.51,0.0,-0.90373,0.00013,7.91698]
[1778382398558,27.99,80779.51,0.0,-0.90373,0.00013,7.91698]
[1778382399840,27.99,80779.61,0.0,-0.90372,0.00013,7.91731]
[1778382399886,27.99,80779.86,0.0,-0.90369,0.00013,7.91909]
[1778382400063,27.99,80779.86,0.0,-0.90369,0.00013,7.91909]
[1778382404135,27.99,80779.85,0.0,-0.90369,0.00013,7.91901]
[1778382404310,27.99,80779.85,0.0,-0.90369,0.00013,7.91901]
[1778382404348,27.99,80775.45,0.0,-0.90429,0.00013,7.88275]
[1778382409275,27.99,80773.47,0.0,-0.90456,0.00013,7.86621]
[1778382409311,27.99,80773.47,0.0,-0.90456,0.00013,7.86621]
[1778382410183,27.99,80769.9,0.0,-0.90503,0.00013,7.83731]
[1778382411614,27.99,80769.9,0.0,-0.90503,0.00013,7.83731]
[1778382411811,27.99,80769.9,0.0,-0.90503,0.00013,7.83731]
[1778382411824,27.99,80769.49,0.0,-0.90508,0.00013,7.83384]
[1778382418238,27.99,80770.35,0.0,-0.90498,0.00013,7.84017]
[1778382419229,27.99,80770.35,0.0,-0.90498,0.00013,7.84017]
[1778382419308,27.99,80770.35,0.0,-0.90498,0.00013,7.84017]
[1778382424280,27.99,80765.23,0.0,-0.90565,0.00013,7.79858]
[1778382426042,27.99,80762.57,0.0,-0.906,0.00013,7.77729]
[1778382426066,27.99,80762.57,0.0,-0.906,0.00013,7.77729]
[1778382426073,27.99,80762.57,0.0,-0.906,0.00013,7.77728]
[1778382431335,27.99,80758.21,0.0,-0.90656,0.00013,7.74261]
[1778382432311,27.99,80758.21,0.0,-0.90656,0.00013,7.74261]
[1778382433480,27.99,80757.85,0.0,-0.90661,0.00013,7.7398]
[1778382433562,27.99,80757.85,0.0,-0.90661,0.00013,7.7398]
[1778382433664,27.99,80758.27,0.0,-0.90655,0.00013,7.74327]
[1778382438384,27.99,80761.51,0.0,-0.90613,0.00013,7.76929]
[1778382439145,27.99,80761.51,0.0,-0.90613,0.00013,7.76929]
[1778382439313,27.99,80761.51,0.0,-0.90613,0.00013,7.76929]
[1778382443705,27.99,80761.51,0.0,-0.90613,0.00013,7.7693]
[1778382443811,27.99,80761.51,0.0,-0.90613,0.00013,7.7693]
[1778382445125,27.99,80764.25,0.0,-0.90577,0.00013,7.79121]
[1778382445310,27.99,80764.25,0.0,-0.90577,0.00013,7.79121]
[1778382445372,27.99,80764.25,0.0,-0.90577,0.00013,7.79119]
[1778382450469,27.99,80762.23,0.0,-0.90604,0.00013,7.77502]
[1778382454181,27.99,80759.57,0.0,-0.90644,0.00013,7.74765]
[1778382454312,27.99,80759.57,0.0,-0.90644,0.00013,7.74765]
[1778382458871,27.99,80760.5,0.0,-0.90632,0.00013,7.75513]
[1778382458972,27.99,80761.45,0.0,-0.9062,0.00013,7.7627]
[1778382464329,27.99,80761.36,0.0,-0.90621,0.00013,7.76191]
[1778382464563,27.99,80761.36,0.0,-0.90621,0.00013,7.76191]
[1778382471616,27.99,80761.41,0.0,-0.90621,0.00013,7.76208]
[1778382476651,27.99,80761.3,0.0,-0.90623,0.00013,7.76103]
[1778382481594,27.98,80761.42,0.0,-0.90621,0.00013,7.76183]
[1778382481811,27.98,80761.42,0.0,-0.90621,0.00013,7.76183]
[1778382483309,27.98,80761.35,0.0,-0.90623,0.00013,7.76114]
[1778382483564,27.98,80761.35,0.0,-0.90623,0.00013,7.76114]
[1778382483701,27.98,80761.45,0.0,-0.90621,0.00013,7.7619]
[1778382488736,27.98,80761.33,0.0,-0.90623,0.00013,7.76071]
[1778382493771,27.98,80761.38,0.0,-0.90623,0.00013,7.76087]
[1778382498806,27.98,80763.45,0.0,-0.90597,0.00013,7.77706]
[1778382500311,27.98,80763.54,0.0,-0.90596,0.00013,7.77771]
[1778382509883,27.98,80762.39,0.0,-0.90612,0.00013,7.76786]
[1778382511897,27.98,80754.68,0.0,-0.90717,0.00013,7.70016]
[1778382512240,27.98,80754.68,0.0,-0.90717,0.00013,7.70016]
[1778382512314,27.98,80754.68,0.0,-0.90717,0.00013,7.70016]
[1778382512904,27.98,80750.46,0.0,-0.90771,0.00013,7.66666]
[1778382513495,27.98,80750.46,0.0,-0.90771,0.00013,7.66666]
[1778382513562,27.98,80750.46,0.0,-0.90771,0.00013,7.66666]
[1778382513911,27.98,80750.21,0.0,-0.90774,0.00013,7.66477]
[1778382518946,27.98,80748.83,0.0,-0.90791,0.00013,7.65443]
[1778382519682,27.98,80748.83,0.0,-0.90791,0.00013,7.65443]
[1778382519810,27.98,80748.83,0.0,-0.90791,0.00013,7.65443]
[1778382527002,27.98,80750.33,0.0,-0.9077,0.00013,7.66731]
[1778382528742,27.98,80752.35,0.0,-0.90744,0.00013,7.68347]
[1778382528809,27.98,80752.35,0.0,-0.90744,0.00013,7.68347]
[1778382530246,27.99,80754.8,0.0,-0.90713,0.00013,7.7031]
[1778382530318,27.99,80754.8,0.0,-0.90713,0.00013,7.7031]
[1778382531030,27.99,80757.93,0.0,-0.90672,0.00013,7.72807]
[1778382540093,27.99,80757.47,0.0,-0.90678,0.00013,7.7245]
[1778382540597,27.99,80757.47,0.0,-0.90678,0.00013,7.7245]
[1778382540810,27.99,80757.47,0.0,-0.90678,0.00013,7.7245]
[1778382550413,27.99,80758.29,0.0,-0.90668,0.00013,7.73104]
[1778382550560,27.99,80758.29,0.0,-0.90668,0.00013,7.73104]
[1778382552093,27.99,80758.57,0.0,-0.90664,0.00013,7.73318]
[1778382552138,27.99,80758.43,0.0,-0.90666,0.00013,7.73203]
[1778382552310,27.99,80758.43,0.0,-0.90666,0.00013,7.73203]
[1778382559342,27.99,80758.43,0.0,-0.90666,0.00013,7.732]
[1778382560312,27.99,80760.74,0.0,-0.90636,0.00013,7.75033]
[1778382566277,27.98,80758.29,0.0,-0.90668,0.00013,7.73061]
[1778382569243,27.98,80757.92,0.0,-0.90673,0.00013,7.72769]
[1778382569311,27.98,80757.92,0.0,-0.90673,0.00013,7.72769]
[1778382569409,27.98,80753.58,0.0,-0.90729,0.00013,7.69317]
[1778382570489,27.98,80753.58,0.0,-0.90729,0.00013,7.69317]
[1778382570559,27.98,80753.58,0.0,-0.90729,0.00013,7.69317]
[1778382570590,27.98,80753.15,0.0,-0.90734,0.00013,7.68982]
[1778382576347,27.99,80752.76,0.0,-0.90745,0.00013,7.68104]
[1778382582390,27.99,80753.15,0.0,-0.90739,0.00013,7.68469]
[1778382587429,27.99,80752.1,0.0,-0.90752,0.00013,7.67678]
[1778382591853,27.99,80751.97,0.0,-0.90753,0.00013,7.67606]
[1778382592058,27.99,80751.97,0.0,-0.90753,0.00013,7.67606]
[1778382598506,27.99,80752.7,0.0,-0.90742,0.00013,7.68268]
[1778382603542,27.99,80752.94,0.0,-0.90738,0.00013,7.68509]
[1778382605382,27.99,80753.01,0.0,-0.90737,0.00013,7.68575]
[1778382605563,27.99,80753.01,0.0,-0.90737,0.00013,7.68575]
[1778382606330,27.99,80753.01,0.0,-0.90737,0.00013,7.68585]
[1778382606559,27.99,80753.01,0.0,-0.90737,0.00013,7.68585]
[1778382606562,27.99,80752.88,0.0,-0.90738,0.00013,7.68491]
[1778382617639,27.99,80755.12,0.0,-0.90708,0.00013,7.70381]
[1778382618229,27.99,80755.12,0.0,-0.90708,0.00013,7.70381]
[1778382618308,27.99,80755.12,0.0,-0.90708,0.00013,7.70381]
[1778382623681,28.0,80754.82,0.0,-0.90711,0.00013,7.70188]
[1778382625090,28.0,80754.82,0.0,-0.90711,0.00013,7.70188]
[1778382625313,28.0,80754.94,0.0,-0.90709,0.00013,7.70299]
[1778382626437,28.0,80755.18,0.0,-0.90706,0.00013,7.7049]
[1778382626560,28.0,80755.18,0.0,-0.90706,0.00013,7.7049]
[1778382626703,28.0,80755.99,0.0,-0.90696,0.00013,7.71142]
[1778382631738,28.0,80755.99,0.0,-0.90702,0.00013,7.70554]
[1778382636773,28.0,80756.85,0.0,-0.9069,0.00013,7.71262]
[1778382642815,28.0,80756.81,0.0,-0.9069,0.00013,7.71247]
[1778382650876,28.0,80756.77,0.0,-0.90691,0.00013,7.7123]
[1778382656917,28.0,80756.63,0.0,-0.90692,0.00013,7.71125]
[1778382659034,28.0,80753.06,0.0,-0.90738,0.00013,7.68288]
[1778382660312,28.0,80752.53,0.0,-0.90745,0.00013,7.67872]
[1778382664032,28.0,80752.46,0.0,-0.90746,0.00013,7.67828]
[1778382664059,28.0,80752.46,0.0,-0.90746,0.00013,7.67828]
[1778382664127,28.0,80752.46,0.0,-0.90745,0.00013,7.67838]
[1778382671015,28.0,80751.94,0.0,-0.90751,0.00013,7.67465]
[1778382673110,28.0,80751.81,0.0,-0.90753,0.00013,7.67369]
[1778382673313,28.0,80751.78,0.0,-0.90753,0.00013,7.67353]
[1778382683099,28.0,80751.6,0.0,-0.90754,0.00013,7.67309]
[1778382694176,28.0,80751.49,0.0,-0.90759,0.00013,7.66771]
[1778382699858,28.01,80751.56,0.0,-0.90757,0.00013,7.6692]
[1778382700060,28.01,80751.56,0.0,-0.90757,0.00013,7.6692]
[1778382700695,28.01,80751.56,0.0,-0.90756,0.00013,7.66939]
[1778382700812,28.01,80751.56,0.0,-0.90756,0.00013,7.66939]
[1778382707267,28.01,80751.74,0.0,-0.90752,0.00013,7.67217]
[1778382708465,28.01,80751.74,0.0,-0.90752,0.00013,7.67217]
[1778382708560,28.01,80751.74,0.0,-0.90752,0.00013,7.67217]
[1778382718344,28.01,80751.23,0.0,-0.90754,0.00013,7.67054]
[1778382721032,28.02,80751.2,0.0,-0.90754,0.00013,7.67051]
[1778382721061,28.02,80751.2,0.0,-0.90754,0.00013,7.67051]
[1778382722067,28.02,80751.07,0.0,-0.90755,0.00013,7.66988]
[1778382722253,28.02,80751.07,0.0,-0.90755,0.00013,7.66988]
[1778382722120,28.02,80751.11,0.0,-0.90755,0.00013,7.67039]
[1778382727407,28.02,80751.18,0.0,-0.90752,0.00013,7.67192]
[1778382734144,28.02,80751.07,0.0,-0.90753,0.00013,7.67123]
[1778382734313,28.02,80751.07,0.0,-0.90753,0.00013,7.67123]
[1778382734456,28.02,80757.13,0.0,-0.90674,0.00013,7.72048]
[1778382739819,28.02,80757.17,0.0,-0.90673,0.00013,7.7209]
[1778382740060,28.02,80757.17,0.0,-0.90673,0.00013,7.7209]
[1778382740160,28.02,80757.39,0.0,-0.90669,0.00013,7.72314]
[1778382745361,28.02,80755.04,0.0,-0.90699,0.00013,7.70503]
[1778382748309,28.02,80755.04,0.0,-0.90699,0.00013,7.70503]
[1778382752782,28.02,80755.26,0.0,-0.90701,0.00013,7.70125]
[1778382752809,28.02,80755.26,0.0,-0.90701,0.00013,7.70125]
[1778382752883,28.02,80756.56,0.0,-0.90684,0.00013,7.71169]
[1778382758470,28.03,80758.81,0.0,-0.90655,0.00013,7.72998]
[1778382758562,28.03,80758.81,0.0,-0.90655,0.00013,7.72998]
[1778382763659,28.03,80758.81,0.0,-0.90654,0.00013,7.73036]
[1778382768275,28.03,80758.81,0.0,-0.90654,0.00013,7.73036]
[1778382768313,28.03,80758.81,0.0,-0.90654,0.00013,7.73036]
[1778382768939,28.03,80757.85,0.0,-0.90666,0.00013,7.72298]
[1778382769062,28.03,80757.85,0.0,-0.90666,0.00013,7.72298]
[1778382769136,28.03,80757.85,0.0,-0.90666,0.00013,7.72314]
[1778382774736,28.03,80757.39,0.0,-0.90671,0.00013,7.71983]
[1778382778161,28.03,80757.78,0.0,-0.90666,0.00013,7.72299]
[1778382778310,28.03,80757.78,0.0,-0.90666,0.00013,7.72299]
[1778382788076,28.03,80758.81,0.0,-0.90653,0.00013,7.73132]
[1778382788309,28.03,80758.81,0.0,-0.90653,0.00013,7.73132]
[1778382788985,28.03,80757.75,0.0,-0.90666,0.00013,7.7232]
[1778382789061,28.03,80757.75,0.0,-0.90666,0.00013,7.7232]
[1778382789147,28.03,80757.28,0.0,-0.90672,0.00013,7.7195]
[1778382794876,28.03,80757.25,0.0,-0.90672,0.00013,7.71942]
[1778382797685,28.03,80757.25,0.0,-0.90672,0.00013,7.71942]
[1778382797810,28.03,80757.25,0.0,-0.90672,0.00013,7.71942]
[1778382802932,28.03,80759.16,0.0,-0.90647,0.00013,7.73467]
[1778382807999,28.03,80759.16,0.0,-0.90647,0.00013,7.73467]
[1778382808310,28.03,80759.16,0.0,-0.90647,0.00013,7.73467]
[1778382808862,28.03,80758.28,0.0,-0.90659,0.00013,7.72762]
[1778382809062,28.03,80758.28,0.0,-0.90659,0.00013,7.72762]
[1778382809160,28.03,80758.24,0.0,-0.90659,0.00013,7.7273]
[1778382814741,28.03,80758.2,0.0,-0.90666,0.00013,7.72082]
[1778382814809,28.03,80758.2,0.0,-0.90666,0.00013,7.72082]
[1778382815018,28.03,80764.47,0.0,-0.90585,0.00013,7.77077]
[1778382818078,28.03,80766.45,0.0,-0.9056,0.00013,7.78654]
[1778382818310,28.03,80766.45,0.0,-0.9056,0.00013,7.78654]
[1778382818410,28.03,80767.62,0.0,-0.90545,0.00013,7.79573]
[1778382824082,28.03,80767.62,0.0,-0.90546,0.00013,7.7952]
[1778382826819,28.03,80767.62,0.0,-0.90546,0.00013,7.7952]
[1778382827061,28.03,80767.62,0.0,-0.90546,0.00013,7.7952]
[1778382838180,28.03,80766.73,0.0,-0.90559,0.00013,7.7871]
[1778382845229,28.03,80766.77,0.0,-0.90559,0.00013,7.78701]
[1778382850265,28.02,80766.99,0.0,-0.90556,0.00013,7.78856]
[1778382851134,28.02,80766.99,0.0,-0.90556,0.00013,7.78856]
[1778382851312,28.02,80766.99,0.0,-0.90556,0.00013,7.78856]
[1778382851693,28.02,80766.92,0.0,-0.90557,0.00013,7.78797]
[1778382851813,28.02,80766.92,0.0,-0.90557,0.00013,7.78797]
[1778382861342,28.02,80770.29,0.0,-0.90514,0.00013,7.81461]
[1778382861690,28.02,80770.29,0.0,-0.90514,0.00013,7.81461]
[1778382861815,28.02,80770.29,0.0,-0.90514,0.00013,7.81461]
[1778382862349,28.02,80773.01,0.0,-0.90479,0.00013,7.83633]
[1778382864363,28.02,80775.9,0.0,-0.90441,0.00013,7.8593]
[1778382869398,28.02,80775.86,0.0,-0.90443,0.00013,7.85846]
[1778382872436,28.02,80775.61,0.0,-0.90453,0.00013,7.85007]
[1778382872562,28.02,80775.61,0.0,-0.90453,0.00013,7.85007]
[1778382872663,28.02,80775.61,0.0,-0.90453,0.00013,7.85]
[1778382881482,28.02,80775.86,0.0,-0.9045,0.00013,7.85151]
[1778382886517,28.02,80776.01,0.0,-0.90449,0.00013,7.85255]
[1778382892679,28.02,80774.57,0.0,-0.90467,0.00013,7.84094]
[1778382892811,28.02,80774.57,0.0,-0.90467,0.00013,7.84094]
[1778382892912,28.02,80770.63,0.0,-0.90519,0.00013,7.8094]
[1778382899030,28.02,80768.98,0.0,-0.9054,0.00013,7.79645]
[1778382899063,28.02,80768.98,0.0,-0.9054,0.00013,7.79645]
[1778382899133,28.02,80768.94,0.0,-0.9054,0.00013,7.79622]
[1778382904310,28.02,80768.19,0.0,-0.9055,0.00013,7.79034]
[1778382906988,28.02,80768.12,0.0,-0.90551,0.00013,7.78985]
[1778382907064,28.02,80768.12,0.0,-0.90551,0.00013,7.78985]
[1778382907089,28.02,80765.26,0.0,-0.90588,0.00013,7.76707]
[1778382908747,28.02,80764.92,0.0,-0.90592,0.00013,7.76441]
[1778382908809,28.02,80764.92,0.0,-0.90592,0.00013,7.76441]
[1778382912699,28.02,80762.45,0.0,-0.90623,0.00013,7.74499]
[1778382918741,28.02,80763.75,0.0,-0.90606,0.00013,7.75569]
[1778382920348,28.02,80763.75,0.0,-0.90606,0.00013,7.75569]
[1778382920428,28.02,80763.75,0.0,-0.90606,0.00013,7.75569]
[1778382920449,28.02,80766.32,0.0,-0.90573,0.00013,7.7762]
[1778382920558,28.02,80766.32,0.0,-0.90573,0.00013,7.7762]
[1778382920755,28.02,80766.36,0.0,-0.90572,0.00013,7.77652]
[1778382925790,28.02,80766.03,0.0,-0.90577,0.00013,7.77378]
[1778382927804,28.02,80768.44,0.0,-0.90546,0.00013,7.79298]
[1778382930825,28.02,80766.13,0.0,-0.90576,0.00013,7.77438]
[1778382932876,28.02,80766.13,0.0,-0.90576,0.00013,7.77438]
[1778382932921,28.02,80766.13,0.0,-0.90576,0.00013,7.77438]
[1778382933058,28.02,80766.13,0.0,-0.90576,0.00013,7.77438]
[1778382933160,28.02,80766.13,0.0,-0.90582,0.00013,7.76812]
[1778382940895,28.02,80766.15,0.0,-0.90582,0.00013,7.76811]
[1778382945930,28.02,80766.11,0.0,-0.90583,0.00013,7.76774]
[1778382950965,28.02,80766.08,0.0,-0.90583,0.00013,7.76751]
[1778382956000,28.02,80765.93,0.0,-0.90585,0.00013,7.7664]
[1778382968466,28.02,80765.96,0.0,-0.90585,0.00013,7.76669]
[1778382968558,28.02,80765.96,0.0,-0.90585,0.00013,7.76669]
[1778382968575,28.02,80764.11,0.0,-0.90608,0.00013,7.75217]
[1778382968810,28.02,80764.11,0.0,-0.90608,0.00013,7.75217]
[1778382969092,28.02,80763.11,0.0,-0.90621,0.00013,7.7442]
[1778382974127,28.02,80761.29,0.0,-0.90644,0.00013,7.72994]
[1778382975259,28.02,80761.29,0.0,-0.90644,0.00013,7.72994]
[1778382975309,28.02,80761.29,0.0,-0.90644,0.00013,7.72994]
[1778382977150,28.02,80758.48,0.0,-0.9068,0.00013,7.70772]
[1778382985206,28.02,80758.27,0.0,-0.90682,0.00013,7.70664]
[1778382985891,28.02,80758.27,0.0,-0.90682,0.00013,7.70664]
[1778382986070,28.02,80758.27,0.0,-0.90682,0.00013,7.70664]
[1778382986311,28.02,80758.27,0.0,-0.90682,0.00013,7.70664]
[1778382986410,28.02,80758.27,0.0,-0.90682,0.00013,7.70678]
[1778382992256,28.03,80757.97,0.0,-0.90691,0.00013,7.6986]
[1778382996156,28.03,80757.86,0.0,-0.90692,0.00013,7.69796]
[1778382996314,28.03,80757.86,0.0,-0.90692,0.00013,7.69796]
[1778383002327,28.03,80758.11,0.0,-0.90688,0.00013,7.70047]
[1778383007362,28.03,80757.61,0.0,-0.90694,0.00013,7.69687]
[1778383012397,28.03,80757.75,0.0,-0.90692,0.00013,7.69837]
[1778383017432,28.03,80757.79,0.0,-0.90691,0.00013,7.69906]
[1778383024481,28.03,80757.02,0.0,-0.907,0.00013,7.69346]
[1778383028509,28.03,80762.47,0.0,-0.90629,0.00013,7.73714]
[1778383028701,28.03,80762.47,0.0,-0.90629,0.00013,7.73714]
[1778383028811,28.03,80762.47,0.0,-0.90629,0.00013,7.73714]
[1778383037572,28.03,80761.8,0.0,-0.90637,0.00013,7.73198]
[1778383039608,28.03,80761.75,0.0,-0.90638,0.00013,7.73158]
[1778383039809,28.03,80761.66,0.0,-0.90639,0.00013,7.73086]
[1778383051345,28.03,80759.99,0.0,-0.90661,0.00013,7.71759]
[1778383051678,28.03,80759.96,0.0,-0.90667,0.00013,7.71129]
[1778383051809,28.03,80759.96,0.0,-0.90667,0.00013,7.71129]
[1778383051844,28.03,80755.9,0.0,-0.90719,0.00013,7.67902]
[1778383054313,28.03,80754.47,0.0,-0.90738,0.00013,7.66773]
[1778383054375,28.03,80754.28,0.0,-0.9074,0.00013,7.6664]
[1778383060536,28.03,80754.13,0.0,-0.90741,0.00013,7.66538]
[1778383060565,28.03,80754.13,0.0,-0.90741,0.00013,7.66538]
[1778383060733,28.03,80759.86,0.0,-0.90667,0.00013,7.71126]
[1778383067782,28.03,80760.42,0.0,-0.9066,0.00013,7.71581]
[1778383070111,28.03,80760.38,0.0,-0.9066,0.00013,7.7155]
[1778383070308,28.03,80760.38,0.0,-0.9066,0.00013,7.7155]
[1778383070410,28.03,80760.51,0.0,-0.90659,0.00013,7.71656]
[1778383075839,28.03,80760.8,0.0,-0.90655,0.00013,7.71894]
[1778383080313,28.03,80761.1,0.0,-0.90651,0.00013,7.72135]
[1778383085909,28.03,80760.48,0.0,-0.90659,0.00013,7.71641]
[1778383090944,28.03,80760.03,0.0,-0.90665,0.00013,7.71284]
[1778383102021,28.03,80760.07,0.0,-0.90664,0.00013,7.71327]
[1778383104314,28.03,80760.07,0.0,-0.90664,0.00013,7.71327]
[1778383104560,28.03,80760.07,0.0,-0.90664,0.00013,7.71327]
[1778383106947,28.03,80757.33,0.0,-0.90699,0.00013,7.69157]
[1778383107061,28.03,80757.33,0.0,-0.90699,0.00013,7.69157]
[1778383107163,28.03,80756.4,0.0,-0.90711,0.00013,7.68422]
[1778383116119,28.04,80756.09,0.0,-0.90721,0.00013,7.6761]
[1778383117387,28.04,80756.09,0.0,-0.90721,0.00013,7.6761]
[1778383117559,28.04,80756.09,0.0,-0.90721,0.00013,7.6761]
[1778383125182,28.04,80756.65,0.0,-0.90712,0.00013,7.68125]
[1778383133404,28.04,80756.53,0.0,-0.90713,0.00013,7.68071]
[1778383133566,28.04,80756.53,0.0,-0.90713,0.00013,7.68071]
[1778383135843,28.04,80760.87,0.0,-0.90656,0.00013,7.71576]
[1778383136063,28.04,80760.87,0.0,-0.90656,0.00013,7.71576]
[1778383136259,28.04,80761.09,0.0,-0.90654,0.00013,7.71756]
[1778383145322,28.04,80761.3,0.0,-0.9065,0.00013,7.71963]
[1778383148777,28.04,80761.31,0.0,-0.9065,0.00013,7.71983]
[1778383148809,28.04,80761.31,0.0,-0.9065,0.00013,7.71983]
[1778383154385,28.04,80762.73,0.0,-0.90631,0.00013,7.73133]
[1778383159366,28.04,80762.7,0.0,-0.90631,0.00013,7.73118]
[1778383159564,28.04,80762.7,0.0,-0.90631,0.00013,7.73118]
[1778383159569,28.04,80767.48,0.0,-0.90569,0.00013,7.76936]
[1778383162420,28.04,80769.37,0.0,-0.90545,0.00013,7.78441]
[1778383162560,28.04,80769.37,0.0,-0.90545,0.00013,7.78441]
[1778383162661,28.04,80769.37,0.0,-0.90545,0.00013,7.78431]
[1778383170499,28.04,80769.23,0.0,-0.90548,0.00013,7.78272]
[1778383172311,28.04,80769.23,0.0,-0.90554,0.00013,7.77647]
[1778383177548,28.04,80768.13,0.0,-0.90569,0.00013,7.7675]
[1778383178192,28.04,80768.13,0.0,-0.90569,0.00013,7.7675]
[1778383178310,28.04,80768.13,0.0,-0.90569,0.00013,7.7675]
[1778383178556,28.04,80762.89,0.0,-0.90637,0.00013,7.72572]
[1778383179563,28.04,80759.36,0.0,-0.90682,0.00013,7.69769]
[1778383181028,28.04,80759.11,0.0,-0.90685,0.00013,7.69579]
[1778383181063,28.04,80759.11,0.0,-0.90685,0.00013,7.69579]
[1778383181578,28.04,80759.04,0.0,-0.90686,0.00013,7.69532]
[1778383184903,28.04,80758.65,0.0,-0.90691,0.00013,7.69246]
[1778383185066,28.04,80758.65,0.0,-0.90691,0.00013,7.69246]
[1778383190641,28.04,80758.2,0.0,-0.90696,0.00013,7.6893]
[1778383197690,28.04,80757.38,0.0,-0.90706,0.00013,7.68316]
[1778383199176,28.04,80757.35,0.0,-0.90706,0.00013,7.68297]
[1778383199309,28.04,80757.35,0.0,-0.90706,0.00013,7.68297]
[1778383202009,28.04,80754.86,0.0,-0.90738,0.00013,7.66336]
[1778383202077,28.04,80754.86,0.0,-0.90738,0.00013,7.66336]
[1778383202726,28.04,80755.18,0.0,-0.90733,0.00013,7.66596]
[1778383211789,28.04,80755.39,0.0,-0.9073,0.00013,7.6682]
[1778383218500,28.04,80756.6,0.0,-0.90714,0.00013,7.67806]
[1778383218560,28.04,80756.6,0.0,-0.90714,0.00013,7.67806]
[1778383224880,28.05,80756.46,0.0,-0.90715,0.00013,7.67746]
[1778383226678,28.05,80756.46,0.0,-0.90715,0.00013,7.67746]
[1778383226814,28.05,80756.46,0.0,-0.90715,0.00013,7.67746]
[1778383229009,28.05,80755.78,0.0,-0.90723,0.00013,7.67219]
[1778383229064,28.05,80755.78,0.0,-0.90723,0.00013,7.67219]
[1778383229110,28.05,80755.78,0.0,-0.90723,0.00013,7.67232]
[1778383238978,28.05,80754.6,0.0,-0.90743,0.00013,7.65755]
[1778383246270,28.05,80754.6,0.0,-0.90743,0.00013,7.65755]
[1778383246313,28.05,80754.6,0.0,-0.90743,0.00013,7.65755]
[1778383250056,28.05,80750.7,0.0,-0.90792,0.00013,7.6275]
[1778383252839,28.05,80750.67,0.0,-0.90792,0.00013,7.62738]
[1778383255069,28.05,80748.41,0.0,-0.9082,0.00013,7.60991]
[1778383255308,28.05,80748.41,0.0,-0.9082,0.00013,7.60991]
[1778383255417,28.05,80748.26,0.0,-0.90822,0.00013,7.60889]
[1778383261133,28.05,80744.91,0.0,-0.90863,0.00013,7.58349]
[1778383266168,28.05,80743.43,0.0,-0.9088,0.00013,7.57281]
[1778383273217,28.06,80740.96,0.0,-0.90908,0.00013,7.5549]
[1778383279261,28.06,80737.61,0.0,-0.90948,0.00013,7.53019]
[1778383291345,28.07,80737.68,0.0,-0.90947,0.00013,7.52832]
[1778383292307,28.07,80737.68,0.0,-0.90947,0.00013,7.52832]
[1778383292569,28.07,80737.68,0.0,-0.90947,0.00013,7.52832]
[1778383302423,28.08,80737.62,0.0,-0.90942,0.00013,7.53143]
[1778383310479,28.08,80737.77,0.0,-0.90936,0.00013,7.53516]
[1778383313560,28.08,80737.77,0.0,-0.90936,0.00013,7.53516]
[1778383313811,28.08,80737.77,0.0,-0.90936,0.00013,7.53516]
[1778383313911,28.08,80737.77,0.0,-0.90934,0.00013,7.53639]
[1778383319545,28.09,80736.57,0.0,-0.90947,0.00013,7.52846]
[1778383323573,28.09,80727.58,0.0,-0.91058,0.00012,7.45912]
[1778383324580,28.09,80721.83,0.0,-0.91129,0.00012,7.41448]
[1778383325587,28.09,80721.82,0.0,-0.91128,0.00012,7.4148]
[1778383328608,28.09,80726.13,0.0,-0.91075,0.00012,7.44817]
[1778383333643,28.09,80726.91,0.0,-0.91067,0.00012,7.45344]
[1778383338678,28.09,80727.16,0.0,-0.91065,0.00012,7.45471]
[1778383347741,28.09,80727.34,0.0,-0.91064,0.00012,7.45497]
[1778383352776,28.08,80727.58,0.0,-0.91069,0.00012,7.45014]
[1778383355797,28.08,80732.25,0.0,-0.91011,0.00013,7.4864]
[1778383360832,28.08,80732.35,0.0,-0.91011,0.00013,7.48642]
[1778383368888,28.09,80732.44,0.0,-0.91005,0.00013,7.49004]
[1778383373923,28.09,80733.81,0.0,-0.90984,0.00013,7.50298]
[1778383376944,28.09,80741.24,0.0,-0.90889,0.00013,7.56267]
[1778383378958,28.1,80743.85,0.0,-0.90855,0.00013,7.5839]
[1778383383993,28.1,80745.44,0.0,-0.90832,0.00013,7.59786]
[1778383389028,28.1,80745.84,0.0,-0.90825,0.00013,7.60229]
[1778383395070,28.1,80745.87,0.0,-0.90822,0.00013,7.60399]
[1778383396784,28.1,80745.87,0.0,-0.90822,0.00013,7.60399]
[1778383398313,28.11,80746.42,0.0,-0.90814,0.00013,7.60904]
[1778383404133,28.11,80744.5,0.0,-0.90836,0.00013,7.59525]
[1778383409071,28.11,80744.27,0.0,-0.90838,0.00013,7.59442]
[1778383409313,28.11,80744.27,0.0,-0.90838,0.00013,7.59442]
[1778383411457,28.11,80746.54,0.0,-0.90808,0.00013,7.61284]
[1778383411559,28.11,80746.54,0.0,-0.90808,0.00013,7.61284]
[1778383411660,28.11,80746.83,0.0,-0.9081,0.00013,7.60917]
[1778383417224,28.12,80744.76,0.0,-0.90834,0.00013,7.59425]
[1778383422950,28.12,80744.47,0.0,-0.90837,0.00013,7.59277]
[1778383423064,28.12,80744.58,0.0,-0.90834,0.00013,7.59419]
[1778383429308,28.12,80744.5,0.0,-0.90832,0.00013,7.59546]
[1778383436357,28.13,80744.46,0.0,-0.9083,0.00013,7.59705]
[1778383441392,28.13,80744.43,0.0,-0.90828,0.00013,7.59816]
[1778383442928,28.13,80744.43,0.0,-0.90828,0.00013,7.59816]
[1778383443059,28.13,80742.1,0.0,-0.90856,0.00013,7.58038]
[1778383446006,28.13,80740.45,0.0,-0.90877,0.00013,7.56771]
[1778383446061,28.13,80740.31,0.0,-0.90878,0.00013,7.56692]
[1778383446100,28.13,80740.31,0.0,-0.90878,0.00013,7.56724]
[1778383451462,28.14,80742.76,0.0,-0.90844,0.00013,7.58803]
[1778383458511,28.14,80742.72,0.0,-0.90842,0.00013,7.58961]
[1778383459079,28.14,80742.72,0.0,-0.90842,0.00013,7.58961]
[1778383459310,28.14,80742.72,0.0,-0.90842,0.00013,7.58961]
[1778383466567,28.14,80743.15,0.0,-0.90833,0.00013,7.59508]
[1778383471602,28.15,80740.93,0.0,-0.90865,0.00013,7.5727]
[1778383480632,28.15,80740.93,0.0,-0.90865,0.00013,7.5727]
[1778383480808,28.15,80740.93,0.0,-0.90865,0.00013,7.5727]
[1778383484244,28.15,80740.93,0.0,-0.90861,0.00013,7.5755]
[1778383484311,28.15,80740.93,0.0,-0.90861,0.00013,7.5755]
[1778383484399,28.15,80740.93,0.0,-0.90859,0.00013,7.57631]
[1778383489761,28.16,80740.9,0.0,-0.90858,0.00013,7.5774]
[1778383499831,28.16,80740.9,0.0,-0.90853,0.00013,7.58024]
[1778383503238,28.16,80740.9,0.0,-0.90853,0.00013,7.58024]
[1778383507729,28.17,80736.53,0.0,-0.90905,0.00013,7.54774]
[1778383507809,28.17,80736.53,0.0,-0.90905,0.00013,7.54774]
[1778383507888,28.17,80735.83,0.0,-0.90913,0.00013,7.54254]
[1778383512923,28.17,80735.0,0.0,-0.90921,0.00013,7.53761]
[1778383517958,28.17,80733.2,0.0,-0.90941,0.00013,7.52515]
[1778383522993,28.18,80735.29,0.0,-0.90912,0.00013,7.54333]
[1778383528028,28.18,80733.9,0.0,-0.90927,0.00013,7.53421]
[1778383533063,28.18,80734.36,0.0,-0.90925,0.00013,7.53339]
[1778383538098,28.19,80733.27,0.0,-0.90936,0.00013,7.52652]
[1778383547161,28.19,80733.98,0.0,-0.90922,0.00013,7.53507]
[1778383558239,28.2,80734.4,0.0,-0.90911,0.00013,7.54189]
[1778383565289,28.21,80736.82,0.0,-0.90877,0.00013,7.56304]
[1778383570323,28.21,80734.33,0.0,-0.90906,0.00013,7.545]
[1778383577372,28.21,80734.37,0.0,-0.90902,0.00013,7.54755]
[1778383582407,28.22,80734.51,0.0,-0.90897,0.00013,7.55015]
[1778383587442,28.22,80734.33,0.0,-0.90897,0.00013,7.55016]
[1778383597513,28.22,80734.33,0.0,-0.909,0.00013,7.54655]
[1778383603555,28.23,80734.26,0.0,-0.90898,0.00013,7.54754]
[1778383608590,28.23,80734.09,0.0,-0.90898,0.00013,7.54748]
[1778383618663,28.24,80733.59,0.0,-0.909,0.00013,7.54606]
[1778383624705,28.24,80733.65,0.0,-0.90897,0.00013,7.54804]
[1778383630747,28.24,80733.83,0.0,-0.90897,0.00013,7.54819]
[1778383636789,28.23,80733.72,0.0,-0.90899,0.00013,7.5467]
[1778383646859,28.23,80733.72,0.0,-0.90903,0.00013,7.54429]
[1778383651894,28.23,80733.76,0.0,-0.90912,0.00013,7.53694]
[1778383659952,28.22,80733.72,0.0,-0.90916,0.00013,7.53399]
[1778383664988,28.22,80733.65,0.0,-0.9092,0.00013,7.532]
[1778383670023,28.22,80731.84,0.0,-0.90945,0.00013,7.51641]
[1778383675178,28.21,80730.5,0.0,-0.90963,0.00013,7.50491]
[1778383681100,28.21,80731.43,0.0,-0.90954,0.00013,7.51053]
[1778383687142,28.21,80731.14,0.0,-0.9096,0.00013,7.50691]
[1778383698219,28.2,80731.11,0.0,-0.90962,0.00013,7.50532]
[1778383704261,28.21,80731.43,0.0,-0.90958,0.00013,7.50822]
[1778383714332,28.2,80730.96,0.0,-0.90974,0.00013,7.49618]
[1778383719367,28.2,80731.67,0.0,-0.90966,0.00013,7.50075]
[1778383730444,28.2,80731.74,0.0,-0.90964,0.00013,7.502]
[1778383736486,28.2,80731.8,0.0,-0.90965,0.00013,7.50133]
[1778383741521,28.2,80731.57,0.0,-0.9097,0.00013,7.49861]
[1778383749577,28.19,80731.6,0.0,-0.90971,0.00013,7.49798]
[1778383755619,28.2,80731.74,0.0,-0.90967,0.00013,7.50032]
[1778383764682,28.2,80732.17,0.0,-0.90956,0.00013,7.5072]
[1778383772738,28.21,80732.07,0.0,-0.9096,0.00013,7.50276]
[1778383778780,28.21,80732.14,0.0,-0.90961,0.00013,7.50222]
[1778383783815,28.2,80731.6,0.0,-0.90969,0.00013,7.49711]
[1778383792881,28.2,80731.67,0.0,-0.9097,0.00013,7.49614]
[1778383798923,28.2,80733.62,0.0,-0.90947,0.00013,7.51039]
[1778383804965,28.2,80734.78,0.0,-0.90932,0.00013,7.52003]
[1778383810006,28.2,80736.62,0.0,-0.90906,0.00013,7.53618]
[1778383816045,28.21,80736.16,0.0,-0.90909,0.00013,7.53454]
[1778383821086,28.21,80733.45,0.0,-0.9094,0.00013,7.515]
[1778383828131,28.22,80729.35,0.0,-0.90987,0.00013,7.48548]
[1778383829137,28.22,80719.97,0.0,-0.91105,0.00012,7.41198]
[1778383831151,28.22,80719.94,0.0,-0.91112,0.00012,7.40547]
[1778383836190,28.22,80719.98,0.0,-0.91112,0.00012,7.40546]
[1778383843239,28.21,80720.01,0.0,-0.91112,0.00012,7.40522]
[1778383848274,28.21,80720.35,0.0,-0.91108,0.00012,7.40755]
[1778383853309,28.21,80719.98,0.0,-0.91113,0.00012,7.40442]
[1778383858344,28.21,80719.01,0.0,-0.91126,0.00012,7.39668]
[1778383861365,28.21,80713.67,0.0,-0.91192,0.00012,7.35513]
[1778383866400,28.21,80711.65,0.0,-0.91216,0.00012,7.33961]
[1778383871435,28.21,80710.52,0.0,-0.9123,0.00012,7.33106]
[1778383876472,28.21,80710.84,0.0,-0.91226,0.00012,7.33367]
[1778383879493,28.21,80706.62,0.0,-0.91277,0.00012,7.30117]
[1778383884528,28.21,80707.36,0.0,-0.91268,0.00012,7.3073]
[1778383889563,28.22,80707.21,0.0,-0.91269,0.00012,7.30651]
[1778383900640,28.22,80706.66,0.0,-0.9128,0.00012,7.297]
[1778383906682,28.22,80706.56,0.0,-0.91281,0.00012,7.29673]
[1778383909703,28.22,80703.18,0.0,-0.91322,0.00012,7.2709]
[1778383915745,28.22,80702.4,0.0,-0.9133,0.00012,7.2656]
[1778383916752,28.22,80699.09,0.0,-0.9137,0.00012,7.24022]
[1778383922797,28.22,80699.19,0.0,-0.91368,0.00012,7.24184]
[1778383927832,28.22,80699.7,0.0,-0.9136,0.00012,7.24641]
[1778383935888,28.23,80702.49,0.0,-0.91325,0.00012,7.26874]
[1778383940923,28.23,80701.8,0.0,-0.91333,0.00012,7.26389]
[1778383945958,28.23,80702.79,0.0,-0.9132,0.00012,7.27198]
[1778383950993,28.23,80703.54,0.0,-0.9131,0.00012,7.27812]
[1778383957035,28.23,80703.29,0.0,-0.91319,0.00012,7.27052]
[1778383962070,28.23,80704.04,0.0,-0.91309,0.00012,7.2767]
[1778383967105,28.23,80705.79,0.0,-0.91287,0.00012,7.29059]
[1778383972140,28.23,80711.82,0.0,-0.91213,0.00012,7.33749]
[1778383975161,28.23,80715.36,0.0,-0.91169,0.00012,7.36494]
[1778383980201,28.23,80718.94,0.0,-0.91125,0.00012,7.39253]
[1778383989264,28.23,80720.03,0.0,-0.91113,0.00012,7.40011]
[1778383997320,28.23,80721.22,0.0,-0.91101,0.00012,7.40807]
[1778384002357,28.22,80722.05,0.0,-0.91092,0.00012,7.41366]
[1778384006385,28.22,80728.76,0.0,-0.91009,0.00012,7.4652]
[1778384011420,28.22,80731.31,0.0,-0.90986,0.00013,7.47767]
[1778384019476,28.23,80731.28,0.0,-0.90982,0.00013,7.48006]
[1778384029546,28.23,80731.28,0.0,-0.90977,0.00013,7.48342]
[1778384034581,28.24,80732.32,0.0,-0.90961,0.00013,7.49332]
[1778384039617,28.24,80733.55,0.0,-0.90945,0.00013,7.50298]
[1778384044652,28.24,80734.23,0.0,-0.90937,0.00013,7.50835]
[1778384049688,28.23,80734.29,0.0,-0.90938,0.00013,7.50776]
[1778384055730,28.23,80733.69,0.0,-0.90947,0.00013,7.50189]
[1778384056805,28.23,80733.69,0.0,-0.90947,0.00013,7.50189]
[1778384057060,28.23,80733.69,0.0,-0.90947,0.00013,7.50189]
[1778384057161,28.23,80733.65,0.0,-0.90948,0.00013,7.50138]
[1778384062779,28.23,80733.69,0.0,-0.90949,0.00013,7.50054]
[1778384067814,28.23,80739.39,0.0,-0.90879,0.00013,7.54419]
[1778384071842,28.23,80741.09,0.0,-0.90866,0.00013,7.55026]
[1778384076877,28.22,80744.0,0.0,-0.9083,0.00013,7.57233]
[1778384081912,28.23,80744.51,0.0,-0.90821,0.00013,7.57772]
[1778384088017,28.23,80744.55,0.0,-0.9082,0.00013,7.57885]
[1778384090316,28.23,80746.49,0.0,-0.90793,0.00013,7.59519]
[1778384096012,28.23,80747.23,0.0,-0.90781,0.00013,7.60276]
[1778384101048,28.24,80746.55,0.0,-0.90787,0.00013,7.59867]
[1778384107090,28.24,80746.12,0.0,-0.9079,0.00013,7.59686]
[1778384113132,28.24,80745.91,0.0,-0.9079,0.00013,7.59679]
[1778384120181,28.25,80746.12,0.0,-0.90785,0.00013,7.60028]
[1778384124862,28.25,80745.91,0.0,-0.90787,0.00013,7.59889]
[1778384125061,28.25,80745.91,0.0,-0.90787,0.00013,7.59889]
[1778384127433,28.25,80745.91,0.0,-0.90785,0.00013,7.59993]
[1778384127571,28.25,80745.91,0.0,-0.90785,0.00013,7.59993]
[1778384127668,28.25,80745.91,0.0,-0.90784,0.00013,7.60071]
[1778384135286,28.26,80746.14,0.0,-0.90785,0.00013,7.59814]
[1778384141328,28.26,80746.42,0.0,-0.90778,0.00013,7.60197]
[1778384145759,28.26,80746.42,0.0,-0.90778,0.00013,7.60197]
[1778384145810,28.26,80746.42,0.0,-0.90778,0.00013,7.60197]
[1778384154421,28.27,80751.83,0.0,-0.90704,0.00013,7.64805]
[1778384154851,28.27,80751.83,0.0,-0.90704,0.00013,7.64805]
[1778384155090,28.27,80751.83,0.0,-0.90704,0.00013,7.64805]
[1778384155427,28.27,80755.41,0.0,-0.90657,0.00013,7.67655]
[1778384157441,28.27,80757.35,0.0,-0.90632,0.00013,7.69223]
[1778384157858,28.27,80757.35,0.0,-0.90632,0.00013,7.69223]
[1778384158062,28.27,80757.35,0.0,-0.90632,0.00013,7.69223]
[1778384158448,28.27,80757.52,0.0,-0.90629,0.00013,7.69373]
[1778384161217,28.27,80757.35,0.0,-0.90631,0.00013,7.69252]
[1778384161308,28.27,80757.35,0.0,-0.90631,0.00013,7.69252]
[1778384168519,28.27,80758.87,0.0,-0.9061,0.00013,7.70562]
[1778384176575,28.27,80757.49,0.0,-0.90626,0.00013,7.69541]
[1778384189666,28.27,80757.96,0.0,-0.90619,0.00013,7.70022]
[1778384192727,28.27,80758.07,0.0,-0.90623,0.00013,7.69502]
[1778384192808,28.27,80762.28,0.0,-0.90569,0.00013,7.72838]
[1778384196434,28.27,80763.5,0.0,-0.90553,0.00013,7.73811]
[1778384196559,28.27,80763.5,0.0,-0.90553,0.00013,7.73811]
[1778384196716,28.27,80763.75,0.0,-0.9055,0.00013,7.7401]
[1778384202758,28.27,80763.07,0.0,-0.90558,0.00013,7.73481]
[1778384203808,28.27,80763.07,0.0,-0.90558,0.00013,7.73481]
[1778384204772,28.27,80775.94,0.0,-0.90391,0.00013,7.83695]
[1778384205779,28.27,80778.18,0.0,-0.90362,0.00013,7.85465]
[1778384207985,28.27,80778.27,0.0,-0.90361,0.00013,7.85502]
[1778384208062,28.27,80778.27,0.0,-0.90361,0.00013,7.85502]
[1778384209807,28.27,80781.87,0.0,-0.90314,0.00013,7.88337]
[1778384210837,28.27,80781.35,0.0,-0.90321,0.00013,7.87901]
[1778384211060,28.27,80781.35,0.0,-0.90321,0.00013,7.87901]
[1778384216856,28.27,80782.13,0.0,-0.90313,0.00013,7.88395]
[1778384221510,28.27,80782.13,0.0,-0.90313,0.00013,7.88395]
[1778384221896,28.27,80776.47,0.0,-0.9039,0.00013,7.83773]
[1778384225314,28.27,80775.19,0.0,-0.90407,0.00013,7.82723]
[1778384225560,28.27,80775.19,0.0,-0.90407,0.00013,7.82723]
[1778384225581,28.27,80775.19,0.0,-0.90407,0.00013,7.82708]
[1778384230959,28.26,80774.27,0.0,-0.90421,0.00013,7.81884]
[1778384235994,28.26,80773.84,0.0,-0.90428,0.00013,7.81461]
[1778384241029,28.26,80773.78,0.0,-0.9043,0.00013,7.81329]
[1778384246064,28.26,80774.36,0.0,-0.90424,0.00013,7.81697]
[1778384251099,28.26,80774.0,0.0,-0.90437,0.00013,7.80695]
[1778384259155,28.25,80773.79,0.0,-0.90442,0.00013,7.80395]
[1778384268218,28.25,80773.96,0.0,-0.90442,0.00013,7.80393]
[1778384274260,28.25,80782.79,0.0,-0.90327,0.00013,7.87341]
[1778384279295,28.25,80783.01,0.0,-0.90326,0.00013,7.87407]
[1778384284330,28.25,80780.34,0.0,-0.90363,0.00013,7.85181]
[1778384286344,28.24,80786.17,0.0,-0.90287,0.00013,7.89802]
[1778384289365,28.24,80795.32,0.0,-0.90166,0.00013,7.97056]
[1778384292386,28.24,80799.32,0.0,-0.90114,0.00013,8.00168]
[1778384296414,28.24,80803.13,0.0,-0.90066,0.00013,8.03088]
[1778384297434,28.24,80803.13,0.0,-0.90066,0.00013,8.03088]
[1778384297535,28.24,80806.92,0.0,-0.90015,0.00014,8.06102]
[1778384299435,28.24,80820.19,0.0,-0.89836,0.00014,8.16739]
[1778384300310,28.24,80820.19,0.0,-0.89836,0.00014,8.16739]
[1778384300442,28.23,80821.48,0.0,-0.8982,0.00014,8.17726]
[1778384302726,28.23,80818.67,0.0,-0.89859,0.00014,8.15389]
[1778384302809,28.23,80818.67,0.0,-0.89859,0.00014,8.15389]
[1778384302850,28.23,80811.34,0.0,-0.89961,0.00014,8.09348]
[1778384304884,28.23,80811.18,0.0,-0.89963,0.00014,8.09219]
[1778384304910,28.23,80811.21,0.0,-0.89964,0.00014,8.09149]
[1778384305065,28.23,80811.21,0.0,-0.89964,0.00014,8.09149]
[1778384308411,28.23,80808.09,0.0,-0.90008,0.00014,8.0654]
[1778384308560,28.23,80808.09,0.0,-0.90008,0.00014,8.0654]
[1778384314540,28.22,80807.49,0.0,-0.90028,0.00014,8.05131]
[1778384316394,28.22,80808.14,0.0,-0.9002,0.00014,8.05615]
[1778384316558,28.22,80808.14,0.0,-0.9002,0.00014,8.05615]
[1778384318340,28.22,80808.12,0.0,-0.90021,0.00014,8.05519]
[1778384318559,28.22,80808.12,0.0,-0.90021,0.00014,8.05519]
[1778384318660,28.22,80808.15,0.0,-0.90022,0.00014,8.05463]
[1778384324610,28.21,80808.33,0.0,-0.90023,0.00014,8.05411]
[1778384325618,28.21,80811.94,0.0,-0.89975,0.00014,8.08285]
[1778384326142,28.21,80811.94,0.0,-0.89975,0.00014,8.08285]
[1778384326307,28.21,80811.94,0.0,-0.89975,0.00014,8.08285]
[1778384330651,28.21,80815.5,0.0,-0.8993,0.00014,8.10945]
[1778384330798,28.21,80815.5,0.0,-0.8993,0.00014,8.10945]
[1778384330809,28.21,80815.5,0.0,-0.8993,0.00014,8.10945]
[1778384330886,28.21,80813.95,0.0,-0.89952,0.00014,8.09646]
[1778384339715,28.2,80813.5,0.0,-0.89965,0.00014,8.089]
[1778384344750,28.19,80812.48,0.0,-0.89982,0.00014,8.07876]
[1778384349785,28.19,80812.52,0.0,-0.89985,0.00014,8.07715]
[1778384359855,28.18,80815.0,0.0,-0.89958,0.00014,8.09338]
[1778384364893,28.18,80814.07,0.0,-0.89974,0.00014,8.08377]
[1778384370935,28.17,80813.82,0.0,-0.89981,0.00014,8.07939]
[1778384376977,28.17,80815.61,0.0,-0.89968,0.00014,8.08515]
[1778384380894,28.17,80815.61,0.0,-0.89968,0.00014,8.08515]
[1778384381013,28.16,80837.7,0.0,-0.89666,0.00014,8.26345]
[1778384382019,28.16,80837.97,0.0,-0.89663,0.00014,8.26543]
[1778384383870,28.16,80837.97,0.0,-0.89663,0.00014,8.26543]
[1778384386921,28.16,80842.31,0.0,-0.89604,0.00014,8.30014]
[1778384386047,28.16,80845.53,0.0,-0.89559,0.00014,8.32621]
[1778384390063,28.16,80846.01,0.0,-0.89554,0.00014,8.32917]
[1778384392067,28.16,80842.78,0.0,-0.89601,0.00014,8.30209]
[1778384394669,28.16,80841.33,0.0,-0.89622,0.00014,8.28964]
[1778384394810,28.16,80841.33,0.0,-0.89622,0.00014,8.28964]
[1778384394911,28.16,80840.8,0.0,-0.8963,0.00014,8.28473]
[1778384399001,28.15,80840.1,0.0,-0.89641,0.00014,8.27841]
[1778384399059,28.15,80839.35,0.0,-0.89652,0.00014,8.27199]
[1778384404174,28.15,80839.16,0.0,-0.89658,0.00014,8.26864]
[1778384407444,28.15,80839.66,0.0,-0.89652,0.00014,8.27209]
[1778384407560,28.15,80839.66,0.0,-0.89652,0.00014,8.27209]
[1778384410217,28.15,80846.05,0.0,-0.89565,0.00014,8.32294]
[1778384411227,28.15,80852.31,0.0,-0.89478,0.00014,8.37385]
[1778384412232,28.15,80852.31,0.0,-0.89478,0.00014,8.37385]
[1778384412309,28.15,80852.31,0.0,-0.89478,0.00014,8.37385]
[1778384414246,28.14,80859.13,0.0,-0.89384,0.00014,8.4284]
[1778384415934,28.14,80859.13,0.0,-0.89384,0.00014,8.4284]
[1778384416059,28.14,80861.65,0.0,-0.89351,0.00014,8.448]
[1778384420367,28.14,80863.82,0.0,-0.89323,0.00014,8.46407]
[1778384420559,28.14,80863.82,0.0,-0.89323,0.00014,8.46407]
[1778384420605,28.13,80863.07,0.0,-0.89335,0.00014,8.4573]
[1778384426065,28.13,80861.22,0.0,-0.89365,0.00014,8.43985]
[1778384432590,28.12,80862.63,0.0,-0.8935,0.00014,8.44822]
[1778384432813,28.12,80862.63,0.0,-0.8935,0.00014,8.44822]
[1778384432914,28.12,80862.73,0.0,-0.89359,0.00014,8.44104]
[1778384437504,28.12,80863.66,0.0,-0.89348,0.00014,8.44711]
[1778384437558,28.12,80863.66,0.0,-0.89348,0.00014,8.44711]
[1778384437605,28.11,80859.17,0.0,-0.89413,0.00014,8.40961]
[1778384440879,28.11,80858.1,0.0,-0.8943,0.00014,8.39987]
[1778384441089,28.11,80855.38,0.0,-0.89469,0.00014,8.37662]
[1778384441280,28.11,80855.38,0.0,-0.89469,0.00014,8.37662]
[1778384441312,28.11,80855.38,0.0,-0.89469,0.00014,8.37662]
[1778384441435,28.11,80849.71,0.0,-0.89549,0.00014,8.33007]
[1778384443449,28.11,80846.25,0.0,-0.89599,0.00014,8.30103]
[1778384448464,28.11,80846.43,0.0,-0.89599,0.00014,8.30123]
[1778384448559,28.11,80846.43,0.0,-0.89599,0.00014,8.30123]
[1778384453280,28.1,80844.75,0.0,-0.89625,0.00014,8.2859]
[1778384453310,28.1,80844.75,0.0,-0.89625,0.00014,8.2859]
[1778384453520,28.1,80844.05,0.0,-0.89635,0.00014,8.27987]
[1778384454873,28.1,80844.05,0.0,-0.89635,0.00014,8.27987]
[1778384455061,28.1,80844.05,0.0,-0.89635,0.00014,8.27987]
[1778384455025,28.1,80840.47,0.0,-0.89686,0.00014,8.25004]
[1778384461576,28.1,80838.2,0.0,-0.8972,0.00014,8.23017]
[1778384466965,28.1,80838.24,0.0,-0.8972,0.00014,8.22968]
[1778384468061,28.1,80838.24,0.0,-0.89721,0.00014,8.22928]
[1778384470215,28.1,80836.49,0.0,-0.89746,0.00014,8.21464]
[1778384470311,28.1,80836.49,0.0,-0.89746,0.00014,8.21464]
[1778384470639,28.1,80836.91,0.0,-0.8974,0.00014,8.2179]
[1778384474188,28.09,80836.91,0.0,-0.89741,0.00014,8.21741]
[1778384474309,28.09,80836.91,0.0,-0.89741,0.00014,8.21741]
[1778384479710,28.09,80837.13,0.0,-0.8974,0.00014,8.21821]
[1778384481830,28.09,80837.13,0.0,-0.8974,0.00014,8.21821]
[1778384482079,28.09,80837.13,0.0,-0.8974,0.00014,8.21821]
[1778384482364,28.09,80835.33,0.0,-0.89766,0.00014,8.20308]
[1778384482559,28.09,80835.33,0.0,-0.89766,0.00014,8.20308]
[1778384482731,28.09,80834.36,0.0,-0.89779,0.00014,8.19517]
[1778384486854,28.09,80833.76,0.0,-0.89788,0.00014,8.18994]
[1778384487058,28.09,80833.76,0.0,-0.89788,0.00014,8.18994]
[1778384486905,28.09,80829.6,0.0,-0.89845,0.00014,8.15585]
[1778384492804,28.09,80829.41,0.0,-0.89855,0.00014,8.14774]
[1778384495551,28.09,80829.12,0.0,-0.89859,0.00014,8.14526]
[1778384495565,28.09,80829.12,0.0,-0.89859,0.00014,8.14526]
[1778384498576,28.09,80829.65,0.0,-0.89852,0.00014,8.14949]
[1778384498710,28.09,80829.65,0.0,-0.89852,0.00014,8.14949]
[1778384498846,28.09,80828.87,0.0,-0.89863,0.00014,8.1431]
[1778384502542,28.09,80830.03,0.0,-0.89847,0.00014,8.15245]
[1778384507909,28.09,80829.44,0.0,-0.89856,0.00014,8.14739]
[1778384513951,28.09,80829.51,0.0,-0.89855,0.00014,8.14774]
[1778384521000,28.09,80829.55,0.0,-0.89855,0.00014,8.14778]
[1778384525751,28.09,80829.49,0.0,-0.89856,0.00014,8.14721]
[1778384525810,28.09,80829.49,0.0,-0.89856,0.00014,8.14721]
[1778384526036,28.09,80829.45,0.0,-0.89857,0.00014,8.14677]
[1778384529057,28.09,80824.87,0.0,-0.8992,0.00014,8.10943]
[1778384534092,28.09,80823.99,0.0,-0.89932,0.00014,8.1024]
[1778384537113,28.09,80820.21,0.0,-0.89983,0.00014,8.07179]
[1778384542148,28.09,80819.29,0.0,-0.89995,0.00014,8.06474]
[1778384547183,28.09,80818.86,0.0,-0.9,0.00014,8.06163]
[1778384554232,28.09,80818.89,0.0,-0.90006,0.00014,8.05606]
[1778384558260,28.09,80815.5,0.0,-0.90051,0.00014,8.0289]
[1778384563295,28.09,80811.84,0.0,-0.90103,0.00014,7.99809]
[1778384568330,28.09,80811.21,0.0,-0.90113,0.00013,7.99206]
[1778384573365,28.09,80811.42,0.0,-0.90108,0.00013,7.99467]
[1778384580414,28.09,80811.38,0.0,-0.90107,0.00013,7.99563]
[1778384585449,28.09,80811.61,0.0,-0.90102,0.00014,7.99844]
[1778384590484,28.09,80812.67,0.0,-0.90086,0.00014,8.00791]
[1778384595519,28.1,80812.67,0.0,-0.90085,0.00014,8.00885]
[1778384600554,28.1,80812.67,0.0,-0.90083,0.00014,8.00981]
[1778384605590,28.1,80812.17,0.0,-0.90088,0.00014,8.00676]
[1778384611632,28.1,80812.0,0.0,-0.90095,0.00014,8.00032]
[1778384615209,28.1,80812.04,0.0,-0.90094,0.00014,8.00108]
[1778384615660,28.11,80797.88,0.0,-0.90283,0.00013,7.88744]
[1778384616668,28.11,80796.36,0.0,-0.90303,0.00013,7.87516]
[1778384618805,28.1,80795.6,0.0,-0.90313,0.00013,7.869]
[1778384624728,28.1,80793.31,0.0,-0.90344,0.00013,7.85023]
[1778384628811,28.1,80792.98,0.0,-0.90349,0.00013,7.84739]
[1778384634799,28.1,80792.08,0.0,-0.90362,0.00013,7.8397]
[1778384639834,28.1,80791.08,0.0,-0.90376,0.00013,7.8313]
[1778384641533,28.1,80791.04,0.0,-0.90376,0.00013,7.83091]
[1778384641560,28.1,80791.04,0.0,-0.90376,0.00013,7.83091]
[1778384643525,28.1,80791.25,0.0,-0.90374,0.00013,7.83252]
[1778384643560,28.1,80791.25,0.0,-0.90374,0.00013,7.83252]
[1778384643622,28.1,80791.25,0.0,-0.90374,0.00013,7.83237]
[1778384649039,28.1,80791.66,0.0,-0.90369,0.00013,7.83542]
[1778384655288,28.1,80791.76,0.0,-0.90369,0.00013,7.83564]
[1778384655312,28.1,80792.1,0.0,-0.90364,0.00013,7.83828]
[1778384660981,28.1,80792.09,0.0,-0.90365,0.00013,7.83768]
[1778384666933,28.1,80792.56,0.0,-0.9036,0.00013,7.84099]
[1778384667065,28.1,80792.56,0.0,-0.9036,0.00013,7.84099]
[1778384667132,28.1,80792.74,0.0,-0.90358,0.00013,7.84224]
[1778384669858,28.1,80792.74,0.0,-0.90358,0.00013,7.84224]
[1778384670059,28.1,80792.74,0.0,-0.90358,0.00013,7.84224]
[1778384675079,28.1,80792.43,0.0,-0.9037,0.00013,7.83271]
[1778384682128,28.09,80792.61,0.0,-0.90368,0.00013,7.83356]
[1778384691191,28.09,80792.71,0.0,-0.90368,0.00013,7.83362]
[1778384692044,28.09,80792.71,0.0,-0.90368,0.00013,7.83362]
[1778384692062,28.09,80792.71,0.0,-0.90368,0.00013,7.83362]
[1778384694435,28.09,80792.89,0.0,-0.90366,0.00013,7.83499]
[1778384694560,28.09,80792.89,0.0,-0.90366,0.00013,7.83499]
[1778384694659,28.09,80792.89,0.0,-0.90366,0.00013,7.83483]
[1778384701261,28.09,80793.0,0.0,-0.90366,0.00013,7.83519]
[1778384706698,28.09,80792.85,0.0,-0.90368,0.00013,7.8337]
[1778384707303,28.09,80798.44,0.0,-0.90294,0.00013,7.87842]
[1778384711425,28.09,80800.2,0.0,-0.90271,0.00013,7.89243]
[1778384711569,28.09,80800.2,0.0,-0.90271,0.00013,7.89243]
[1778384712338,28.09,80800.6,0.0,-0.90265,0.00013,7.89589]
[1778384717373,28.09,80801.76,0.0,-0.90248,0.00013,7.9064]
[1778384722408,28.09,80801.68,0.0,-0.90249,0.00013,7.90578]
[1778384727443,28.09,80801.31,0.0,-0.90253,0.00013,7.90329]
[1778384732478,28.09,80803.61,0.0,-0.9023,0.00013,7.91484]
[1778384738520,28.09,80803.4,0.0,-0.90233,0.00013,7.91273]
[1778384741541,28.09,80810.48,0.0,-0.90137,0.00013,7.9706]
[1778384742548,28.09,80817.14,0.0,-0.90047,0.00014,8.02462]
[1778384747583,28.09,80817.15,0.0,-0.90046,0.00014,8.02517]
[1778384752618,28.09,80817.85,0.0,-0.90039,0.00014,8.02925]
[1778384757653,28.09,80817.71,0.0,-0.90044,0.00014,8.02648]
[1778384763695,28.09,80818.51,0.0,-0.90034,0.00014,8.0321]
[1778384768730,28.09,80818.48,0.0,-0.90034,0.00014,8.03195]
[1778384774772,28.09,80818.76,0.0,-0.9003,0.00014,8.03445]
[1778384780814,28.09,80818.98,0.0,-0.90027,0.00014,8.03641]
[1778384785849,28.09,80818.06,0.0,-0.90039,0.00014,8.02908]
[1778384790884,28.09,80816.92,0.0,-0.90054,0.00014,8.02004]
[1778384799947,28.09,80815.93,0.0,-0.90074,0.00014,8.00616]
[1778384804982,28.09,80815.98,0.0,-0.90073,0.00014,8.00679]
[1778384810022,28.09,80816.19,0.0,-0.90069,0.00014,8.00868]
[1778384820093,28.09,80816.19,0.0,-0.90069,0.00014,8.00898]
[1778384828151,28.09,80818.33,0.0,-0.9004,0.00014,8.02636]
[1778384833186,28.09,80816.23,0.0,-0.90068,0.00014,8.00931]
[1778384840236,28.09,80816.12,0.0,-0.9007,0.00014,8.00853]
[1778384845271,28.09,80815.98,0.0,-0.90071,0.00014,8.00745]
[1778384850306,28.09,80816.04,0.0,-0.90071,0.00014,8.00797]
[1778384860376,28.09,80815.97,0.0,-0.90078,0.00014,8.00113]
[1778384863397,28.09,80821.78,0.0,-0.89999,0.00014,8.0482]
[1778384865411,28.09,80816.04,0.0,-0.90077,0.00014,8.00161]
[1778384870446,28.09,80810.32,0.0,-0.90155,0.00013,7.95548]
[1778384871453,28.09,80803.07,0.0,-0.90252,0.00013,7.89716]
[1778384874474,28.09,80800.87,0.0,-0.90281,0.00013,7.87967]
[1778384880516,28.09,80800.43,0.0,-0.90286,0.00013,7.87624]
[1778384886558,28.09,80797.42,0.0,-0.90327,0.00013,7.85183]
[1778384891593,28.09,80796.65,0.0,-0.90338,0.00013,7.84499]
[1778384896628,28.09,80797.39,0.0,-0.9033,0.00013,7.85025]
[1778384902670,28.09,80797.14,0.0,-0.90334,0.00013,7.8474]
[1778384910726,28.08,80797.07,0.0,-0.90337,0.00013,7.84569]
[1778384920796,28.08,80796.83,0.0,-0.90349,0.00013,7.83609]
[1778384932880,28.08,80796.75,0.0,-0.90353,0.00013,7.83383]
[1778384937915,28.08,80796.75,0.0,-0.90354,0.00013,7.83316]
[1778384942950,28.08,80794.09,0.0,-0.90391,0.00013,7.81119]
[1778384954027,28.07,80793.94,0.0,-0.90394,0.00013,7.80898]
[1778384967119,28.07,80793.45,0.0,-0.90402,0.00013,7.80404]
[1778384974167,28.07,80792.87,0.0,-0.90418,0.00013,7.79264]
[1778384982223,28.07,80792.45,0.0,-0.90424,0.00013,7.78891]
[1778384988265,28.07,80798.76,0.0,-0.9034,0.00013,7.83929]
[1778384993301,28.07,80802.32,0.0,-0.90294,0.00013,7.86742]
[1778384998336,28.07,80802.84,0.0,-0.90288,0.00013,7.87093]
[1778385003371,28.06,80803.38,0.0,-0.90282,0.00013,7.87449]
[1778385008406,28.06,80803.4,0.0,-0.90283,0.00013,7.87404]
[1778385014448,28.06,80803.28,0.0,-0.90284,0.00013,7.87337]
[1778385019486,28.06,80803.73,0.0,-0.90278,0.00013,7.8768]
[1778385020490,28.06,80807.51,0.0,-0.90228,0.00013,7.90713]
[1778385026532,28.06,80805.54,0.0,-0.90253,0.00013,7.89171]
[1778385037610,28.07,80804.67,0.0,-0.90268,0.00013,7.88074]
[1778385044659,28.07,80804.41,0.0,-0.90268,0.00013,7.88034]
[1778385056743,28.08,80804.15,0.0,-0.90267,0.00013,7.88114]
[1778385061778,28.08,80799.91,0.0,-0.90322,0.00013,7.84829]
[1778385067820,28.09,80798.57,0.0,-0.90337,0.00013,7.83928]
[1778385072855,28.09,80797.92,0.0,-0.90344,0.00013,7.83483]
[1778385081918,28.09,80797.77,0.0,-0.90347,0.00013,7.83323]
[1778385087965,28.09,80798.7,0.0,-0.90335,0.00013,7.8404]
[1778385097024,28.08,80799.17,0.0,-0.90336,0.00013,7.83725]
[1778385101052,28.08,80803.73,0.0,-0.90276,0.00013,7.87357]
[1778385106087,28.09,80805.06,0.0,-0.90256,0.00013,7.88527]
[1778385111122,28.09,80807.13,0.0,-0.90227,0.00013,7.90296]
[1778385115150,28.09,80804.24,0.0,-0.90264,0.00013,7.88043]
[1778385121192,28.09,80803.63,0.0,-0.9027,0.00013,7.87689]
[1778385123206,28.09,80798.49,0.0,-0.90338,0.00013,7.8361]
[1778385128241,28.1,80797.98,0.0,-0.90342,0.00013,7.83344]
[1778385135290,28.1,80797.94,0.0,-0.90342,0.00013,7.83349]
[1778385140325,28.1,80799.6,0.0,-0.90321,0.00013,7.84652]
[1778385146367,28.1,80799.89,0.0,-0.90318,0.00013,7.84839]
[1778385157444,28.09,80799.92,0.0,-0.90325,0.00013,7.84149]
[1778385162485,28.09,80799.71,0.0,-0.90329,0.00013,7.83945]
[1778385171548,28.09,80799.6,0.0,-0.90331,0.00013,7.83786]
[1778385172555,28.09,80804.68,0.0,-0.90264,0.00013,7.8786]
[1778385177590,28.09,80805.0,0.0,-0.9026,0.00013,7.8805]
[1778385182625,28.09,80804.26,0.0,-0.90271,0.00013,7.87392]
[1778385187660,28.09,80808.51,0.0,-0.90215,0.00013,7.90791]
[1778385193702,28.09,80809.51,0.0,-0.902,0.00013,7.91694]
[1778385197730,28.09,80806.56,0.0,-0.90238,0.00013,7.8939]
[1778385203776,28.09,80806.53,0.0,-0.90236,0.00013,7.8949]
[1778385208811,28.1,80806.28,0.0,-0.90238,0.00013,7.89393]
[1778385213846,28.1,80806.24,0.0,-0.90244,0.00013,7.88832]
[1778385215863,28.1,80799.19,0.0,-0.90337,0.00013,7.83178]
[1778385223919,28.1,80798.9,0.0,-0.90341,0.00013,7.82951]
[1778385232982,28.1,80798.94,0.0,-0.90341,0.00013,7.82943]
[1778385247081,28.1,80798.9,0.0,-0.90343,0.00013,7.82832]
[1778385257151,28.09,80798.9,0.0,-0.90344,0.00013,7.82767]
[1778385263193,28.09,80799.33,0.0,-0.90339,0.00013,7.83073]
[1778385269235,28.09,80799.87,0.0,-0.90333,0.00013,7.83457]
[1778385274272,28.09,80800.05,0.0,-0.90338,0.00013,7.82932]
[1778385285349,28.09,80799.76,0.0,-0.9034,0.00013,7.82807]
[1778385295419,28.1,80799.76,0.0,-0.90334,0.00013,7.83189]
[1778385301461,28.11,80798.21,0.0,-0.9035,0.00013,7.82169]
[1778385304483,28.11,80791.46,0.0,-0.90438,0.00013,7.76883]
[1778385315559,28.12,80791.43,0.0,-0.90434,0.00013,7.77133]
[1778385320594,28.12,80791.56,0.0,-0.90432,0.00013,7.77233]
[1778385328650,28.11,80790.58,0.0,-0.90445,0.00013,7.76444]
[1778385333685,28.11,80790.61,0.0,-0.90451,0.00013,7.75839]
[1778385338720,28.11,80792.08,0.0,-0.90432,0.00013,7.77014]
[1778385346776,28.12,80792.57,0.0,-0.90425,0.00013,7.77409]
[1778385356846,28.12,80792.57,0.0,-0.90425,0.00013,7.7742]
[1778385361881,28.12,80792.47,0.0,-0.90426,0.00013,7.77347]
[1778385369937,28.12,80792.39,0.0,-0.90427,0.00013,7.77297]
[1778385374973,28.12,80792.57,0.0,-0.90425,0.00013,7.77449]
[1778385389071,28.12,80792.57,0.0,-0.90424,0.00013,7.77493]
[1778385399141,28.12,80794.88,0.0,-0.90399,0.00013,7.78777]
[1778385409211,28.12,80794.88,0.0,-0.90398,0.00013,7.78832]
[1778385415253,28.12,80793.31,0.0,-0.90418,0.00013,7.77608]
[1778385422303,28.12,80790.29,0.0,-0.90457,0.00013,7.75254]
[1778385431366,28.12,80790.29,0.0,-0.90456,0.00013,7.75358]
[1778385436401,28.12,80790.09,0.0,-0.90457,0.00013,7.75258]
[1778385446471,28.13,80790.09,0.0,-0.90455,0.00013,7.7538]
[1778385452513,28.13,80790.05,0.0,-0.90461,0.00013,7.74791]
[1778385462584,28.13,80790.09,0.0,-0.90459,0.00013,7.74945]
[1778385471647,28.13,80789.84,0.0,-0.9046,0.00013,7.74837]
[1778385479703,28.13,80789.8,0.0,-0.9046,0.00013,7.74876]
[1778385487762,28.14,80789.33,0.0,-0.90465,0.00013,7.74567]
[1778385492797,28.14,80789.24,0.0,-0.90465,0.00013,7.74533]
[1778385498839,28.14,80788.99,0.0,-0.90468,0.00013,7.74377]
[1778385504882,28.14,80789.07,0.0,-0.90466,0.00013,7.74487]
[1778385512937,28.14,80789.14,0.0,-0.90471,0.00013,7.7396]
[1778385517972,28.14,80788.88,0.0,-0.90474,0.00013,7.73784]
[1778385523007,28.14,80788.18,0.0,-0.90483,0.00013,7.73256]
[1778385530057,28.14,80788.18,0.0,-0.90482,0.00013,7.73302]
[1778385544155,28.14,80788.17,0.0,-0.90481,0.00013,7.73375]
[1778385550197,28.14,80788.4,0.0,-0.90477,0.00013,7.7359]
[1778385555233,28.14,80791.84,0.0,-0.90431,0.00013,7.76357]
[1778385560268,28.14,80792.32,0.0,-0.90425,0.00013,7.76749]
[1778385569331,28.15,80792.64,0.0,-0.9042,0.00013,7.77034]
[1778385574366,28.15,80792.6,0.0,-0.90427,0.00013,7.76398]
[1778385579402,28.15,80792.57,0.0,-0.90427,0.00013,7.7641]
[1778385584438,28.15,80793.63,0.0,-0.90412,0.00013,7.77297]
[1778385585445,28.15,80799.46,0.0,-0.90334,0.00013,7.81967]
[1778385590480,28.15,80800.15,0.0,-0.90325,0.00013,7.8251]
[1778385595515,28.15,80800.07,0.0,-0.90327,0.00013,7.82438]
[1778385596522,28.15,80769.95,0.0,-0.90722,0.00013,7.58466]
[1778385597739,28.15,80769.95,0.0,-0.90722,0.00013,7.58466]
[1778385597770,28.15,80763.55,0.0,-0.90805,0.00013,7.53392]
[1778385601683,28.15,80761.22,0.0,-0.90835,0.00013,7.51515]
[1778385607599,28.14,80764.08,0.0,-0.908,0.00013,7.53662]
[1778385612053,28.14,80763.62,0.0,-0.90807,0.00013,7.53245]
[1778385613936,28.14,80766.91,0.0,-0.90765,0.00013,7.558]
[1778385614984,28.14,80766.9,0.0,-0.90765,0.00013,7.55803]
[1778385615064,28.14,80766.9,0.0,-0.90765,0.00013,7.55803]
[1778385615154,28.14,80766.46,0.0,-0.90771,0.00013,7.55489]
[1778385617669,28.14,80770.68,0.0,-0.90715,0.00013,7.58886]
[1778385621697,28.15,80775.71,0.0,-0.90648,0.00013,7.62969]
[1778385629753,28.15,80776.37,0.0,-0.90637,0.00013,7.63651]
[1778385631767,28.15,80778.28,0.0,-0.90618,0.00013,7.64577]
[1778385635797,28.15,80781.54,0.0,-0.90574,0.00013,7.67235]
[1778385637812,28.15,80785.53,0.0,-0.90522,0.00013,7.70433]
[1778385642847,28.15,80786.5,0.0,-0.90508,0.00013,7.71254]
[1778385649897,28.15,80786.18,0.0,-0.90511,0.00013,7.71068]
[1778385654932,28.16,80785.5,0.0,-0.90519,0.00013,7.70583]
[1778385659967,28.16,80785.65,0.0,-0.90516,0.00013,7.70764]
[1778385662989,28.16,80779.85,0.0,-0.90591,0.00013,7.66191]
[1778385663996,28.16,80776.08,0.0,-0.9064,0.00013,7.63214]
[1778385669031,28.16,80775.72,0.0,-0.90643,0.00013,7.63039]
[1778385671681,28.16,80775.68,0.0,-0.90643,0.00013,7.63028]
[1778385672052,28.16,80761.79,0.0,-0.90822,0.00013,7.52096]
[1778385673063,28.16,80747.94,0.0,-0.90999,0.00013,7.41188]
[1778385674067,28.16,80747.11,0.0,-0.9101,0.00013,7.40518]
[1778385675335,28.16,80747.11,0.0,-0.9101,0.00013,7.40518]
[1778385675074,28.16,80747.35,0.0,-0.91007,0.00013,7.40697]
[1778385678095,28.16,80750.72,0.0,-0.90964,0.00013,7.4332]
[1778385684137,28.16,80750.58,0.0,-0.90967,0.00013,7.43157]
[1778385688919,28.16,80750.62,0.0,-0.90967,0.00013,7.43151]
[1778385689064,28.16,80750.62,0.0,-0.90967,0.00013,7.43151]
[1778385689164,28.16,80750.62,0.0,-0.90967,0.00013,7.43142]
[1778385689565,28.16,80750.62,0.0,-0.90967,0.00013,7.43142]
[1778385695134,28.16,80754.75,0.0,-0.90921,0.00013,7.45767]
[1778385695310,28.16,80754.75,0.0,-0.90921,0.00013,7.45767]
[1778385695890,28.16,80755.29,0.0,-0.90913,0.00013,7.46278]
[1778385696064,28.16,80755.29,0.0,-0.90913,0.00013,7.46278]
[1778385696221,28.16,80754.98,0.0,-0.90916,0.00013,7.46077]
[1778385701263,28.16,80754.96,0.0,-0.90914,0.00013,7.4622]
[1778385709002,28.16,80754.83,0.0,-0.90916,0.00013,7.4612]
[1778385709058,28.16,80754.83,0.0,-0.90916,0.00013,7.4612]
[1778385714364,28.17,80754.96,0.0,-0.90911,0.00013,7.46387]
[1778385719399,28.17,80754.99,0.0,-0.90907,0.00013,7.46625]
[1778385725069,28.18,80754.92,0.0,-0.90905,0.00013,7.46741]
[1778385725308,28.18,80754.92,0.0,-0.90905,0.00013,7.46741]
[1778385725409,28.18,80760.23,0.0,-0.90836,0.00013,7.50991]
[1778385726567,28.18,80760.37,0.0,-0.90835,0.00013,7.51102]
[1778385726815,28.18,80760.37,0.0,-0.90835,0.00013,7.51102]
[1778385726861,28.18,80760.5,0.0,-0.90832,0.00013,7.5124]
[1778385728527,28.18,80760.5,0.0,-0.90832,0.00013,7.5124]
[1778385728560,28.18,80760.5,0.0,-0.90832,0.00013,7.5124]
[1778385728575,28.18,80769.47,0.0,-0.90716,0.00013,7.58381]
[1778385729469,28.18,80769.99,0.0,-0.90709,0.00013,7.58816]
[1778385733104,28.18,80769.28,0.0,-0.90717,0.00013,7.58304]
[1778385733313,28.18,80769.28,0.0,-0.90717,0.00013,7.58304]
[1778385733414,28.18,80769.32,0.0,-0.90716,0.00013,7.58385]
[1778385735179,28.18,80767.93,0.0,-0.90734,0.00013,7.57288]
[1778385735308,28.18,80767.93,0.0,-0.90734,0.00013,7.57288]
[1778385736518,28.18,80770.79,0.0,-0.90695,0.00013,7.59627]
[1778385743567,28.19,80772.37,0.0,-0.90672,0.00013,7.61033]
[1778385749113,28.19,80772.71,0.0,-0.90666,0.00013,7.61393]
[1778385749313,28.19,80772.71,0.0,-0.90666,0.00013,7.61393]
[1778385749414,28.19,80773.44,0.0,-0.90656,0.00013,7.62015]
[1778385749568,28.19,80773.44,0.0,-0.90656,0.00013,7.62015]
[1778385751885,28.19,80776.67,0.0,-0.90614,0.00013,7.64593]
[1778385756456,28.19,80779.15,0.0,-0.90587,0.00013,7.66006]
[1778385756559,28.19,80779.33,0.0,-0.90584,0.00013,7.66166]
[1778385757858,28.19,80779.07,0.0,-0.90587,0.00013,7.65977]
[1778385758064,28.19,80779.07,0.0,-0.90587,0.00013,7.65977]
[1778385758138,28.19,80779.14,0.0,-0.90586,0.00013,7.6605]
[1778385763708,28.2,80778.86,0.0,-0.90588,0.00013,7.65931]
[1778385764616,28.2,80778.86,0.0,-0.90588,0.00013,7.65931]
[1778385764811,28.2,80778.86,0.0,-0.90588,0.00013,7.65931]
[1778385770757,28.2,80778.92,0.0,-0.90585,0.00013,7.66099]
[1778385772103,28.2,80778.92,0.0,-0.90585,0.00013,7.66099]
[1778385772309,28.2,80778.92,0.0,-0.90585,0.00013,7.66099]
[1778385773261,28.2,80779.32,0.0,-0.90579,0.00013,7.6645]
[1778385773312,28.2,80779.32,0.0,-0.90579,0.00013,7.6645]
[1778385773413,28.2,80779.11,0.0,-0.90582,0.00013,7.663]
[1778385778813,28.2,80779.24,0.0,-0.90579,0.00013,7.66482]
[1778385780979,28.2,80779.21,0.0,-0.90579,0.00013,7.66473]
[1778385781059,28.2,80779.21,0.0,-0.90579,0.00013,7.66473]
[1778385786869,28.2,80778.16,0.0,-0.90591,0.00013,7.65736]
[1778385790245,28.2,80778.16,0.0,-0.90591,0.00013,7.65762]
[1778385790309,28.2,80778.16,0.0,-0.90591,0.00013,7.65762]
[1778385792043,28.2,80775.79,0.0,-0.90621,0.00013,7.6391]
[1778385792071,28.2,80775.79,0.0,-0.90621,0.00013,7.6391]
[1778385792137,28.2,80774.71,0.0,-0.90635,0.00013,7.63071]
[1778385796369,28.21,80771.84,0.0,-0.90671,0.00013,7.60893]
[1778385796939,28.21,80766.8,0.0,-0.90736,0.00013,7.56914]
[1778385799560,28.21,80767.3,0.0,-0.90729,0.00013,7.57334]
[1778385803370,28.21,80767.23,0.0,-0.90728,0.00013,7.57378]
[1778385803558,28.21,80767.16,0.0,-0.90728,0.00013,7.5737]
[1778385804584,28.21,80766.12,0.0,-0.90742,0.00013,7.5655]
[1778385804811,28.21,80766.12,0.0,-0.90742,0.00013,7.5655]
[1778385804995,28.21,80765.76,0.0,-0.90746,0.00013,7.56291]
[1778385807009,28.21,80761.52,0.0,-0.908,0.00013,7.53002]
[1778385807743,28.21,80761.52,0.0,-0.908,0.00013,7.53002]
[1778385807809,28.21,80761.52,0.0,-0.908,0.00013,7.53002]
[1778385815065,28.22,80758.15,0.0,-0.90845,0.00013,7.49981]
[1778385820102,28.22,80762.97,0.0,-0.90781,0.00013,7.53922]
[1778385820946,28.22,80762.97,0.0,-0.90781,0.00013,7.53922]
[1778385821066,28.22,80762.97,0.0,-0.90781,0.00013,7.53922]
[1778385822144,28.22,80764.14,0.0,-0.90765,0.00013,7.54873]
[1778385822312,28.22,80764.14,0.0,-0.90765,0.00013,7.54873]
[1778385822376,28.22,80763.97,0.0,-0.90767,0.00013,7.54785]
[1778385831178,28.23,80763.22,0.0,-0.90774,0.00013,7.54368]
[1778385833090,28.23,80762.48,0.0,-0.90783,0.00013,7.53806]
[1778385833309,28.23,80762.48,0.0,-0.90783,0.00013,7.53806]
[1778385840241,28.23,80760.01,0.0,-0.90811,0.00013,7.52058]
[1778385840967,28.23,80760.01,0.0,-0.90811,0.00013,7.52058]
[1778385841059,28.23,80760.01,0.0,-0.90811,0.00013,7.52058]
[1778385841248,28.23,80764.57,0.0,-0.90752,0.00013,7.5567]
[1778385843160,28.23,80765.13,0.0,-0.90744,0.00013,7.56157]
[1778385843310,28.23,80765.13,0.0,-0.90744,0.00013,7.56157]
[1778385843410,28.23,80765.38,0.0,-0.90741,0.00013,7.56374]
[1778385849304,28.23,80764.44,0.0,-0.90751,0.00013,7.55756]
[1778385851560,28.23,80765.05,0.0,-0.90743,0.00013,7.56256]
[1778385855854,28.24,80766.25,0.0,-0.90726,0.00013,7.57292]
[1778385856067,28.24,80766.25,0.0,-0.90726,0.00013,7.57292]
[1778385856120,28.24,80766.25,0.0,-0.90726,0.00013,7.57292]
[1778385856313,28.24,80766.25,0.0,-0.90726,0.00013,7.57292]
[1778385856353,28.24,80766.42,0.0,-0.90723,0.00013,7.57442]
[1778385862395,28.24,80764.55,0.0,-0.90746,0.00013,7.5606]
[1778385862931,28.24,80764.55,0.0,-0.90746,0.00013,7.5606]
[1778385863064,28.24,80764.55,0.0,-0.90746,0.00013,7.5606]
[1778385868437,28.24,80763.13,0.0,-0.90762,0.00013,7.55045]
[1778385871434,28.24,80762.81,0.0,-0.90766,0.00013,7.54826]
[1778385871559,28.24,80762.81,0.0,-0.90766,0.00013,7.54826]
[1778385873123,28.24,80763.1,0.0,-0.90768,0.00013,7.54462]
[1778385873312,28.24,80763.1,0.0,-0.90768,0.00013,7.54462]
[1778385873472,28.24,80761.23,0.0,-0.90792,0.00013,7.53009]
[1778385876675,28.24,80761.49,0.0,-0.90788,0.00013,7.53267]
[1778385876812,28.24,80761.49,0.0,-0.90788,0.00013,7.53267]
[1778385882535,28.25,80761.78,0.0,-0.90782,0.00013,7.536]
[1778385882658,28.25,80761.78,0.0,-0.90782,0.00013,7.536]
[1778385882810,28.25,80761.78,0.0,-0.90782,0.00013,7.536]
[1778385884178,28.25,80761.78,0.0,-0.90782,0.00013,7.536]
[1778385884310,28.25,80761.78,0.0,-0.90782,0.00013,7.536]
[1778385884549,28.25,80761.74,0.0,-0.90782,0.00013,7.536]
[1778385889584,28.25,80761.56,0.0,-0.90783,0.00013,7.53534]
[1778385890591,28.25,80747.53,0.0,-0.90963,0.00013,7.42499]
[1778385891598,28.25,80747.55,0.0,-0.90963,0.00013,7.42489]
[1778385891957,28.25,80747.55,0.0,-0.90963,0.00013,7.42489]
[1778385892061,28.25,80747.55,0.0,-0.90963,0.00013,7.42489]
[1778385893563,28.25,80747.55,0.0,-0.90963,0.00013,7.42489]
[1778385892605,28.25,80747.76,0.0,-0.90961,0.00013,7.42628]
[1778385897640,28.24,80747.65,0.0,-0.90964,0.00013,7.42413]
[1778385901830,28.24,80746.93,0.0,-0.90975,0.00013,7.41773]
[1778385902070,28.24,80746.93,0.0,-0.90975,0.00013,7.41773]
[1778385902780,28.24,80746.93,0.0,-0.90975,0.00013,7.41748]
[1778385902811,28.24,80746.93,0.0,-0.90975,0.00013,7.41748]
[1778385902877,28.24,80746.68,0.0,-0.90979,0.00013,7.41527]
[1778385909724,28.24,80746.35,0.0,-0.90986,0.00013,7.41106]
[1778385916773,28.23,80746.36,0.0,-0.90988,0.00013,7.40968]
[1778385917643,28.23,80746.36,0.0,-0.90988,0.00013,7.40968]
[1778385917809,28.23,80746.36,0.0,-0.90988,0.00013,7.40968]
[1778385925202,28.23,80746.23,0.0,-0.90991,0.00013,7.40773]
[1778385925309,28.23,80746.23,0.0,-0.90991,0.00013,7.40773]
[1778385926129,28.23,80746.63,0.0,-0.90987,0.00013,7.41015]
[1778385926309,28.23,80746.63,0.0,-0.90987,0.00013,7.41015]
[1778385926341,28.23,80746.7,0.0,-0.90987,0.00013,7.41052]
[1778385927850,28.23,80751.01,0.0,-0.90932,0.00013,7.44401]
[1778385929975,28.23,80750.83,0.0,-0.90935,0.00013,7.44239]
[1778385930060,28.23,80750.83,0.0,-0.90935,0.00013,7.44239]
[1778385937024,28.23,80751.0,0.0,-0.90938,0.00013,7.43829]
[1778385937075,28.23,80751.0,0.0,-0.90938,0.00013,7.43829]
[1778385938143,28.23,80751.16,0.0,-0.90934,0.00013,7.44093]
[1778385938311,28.23,80751.16,0.0,-0.90934,0.00013,7.44093]
[1778385938412,28.24,80751.16,0.0,-0.90933,0.00013,7.44161]
[1778385943962,28.24,80751.59,0.0,-0.90924,0.00013,7.44661]
[1778385948997,28.24,80751.82,0.0,-0.90919,0.00013,7.44991]
[1778385953568,28.24,80751.99,0.0,-0.90915,0.00013,7.45209]
[1778385959526,28.25,80752.93,0.0,-0.90901,0.00013,7.46105]
[1778385959562,28.25,80752.93,0.0,-0.90901,0.00013,7.46105]
[1778385959563,28.25,80756.24,0.0,-0.90858,0.00013,7.48743]
[1778385960324,28.25,80756.24,0.0,-0.90858,0.00013,7.48743]
[1778385960568,28.25,80756.24,0.0,-0.90858,0.00013,7.48743]
[1778385960666,28.25,80760.13,0.0,-0.90808,0.00013,7.51811]
[1778385969137,28.24,80761.14,0.0,-0.90798,0.00013,7.52398]
[1778385974172,28.24,80761.07,0.0,-0.90802,0.00013,7.52157]
[1778385979207,28.24,80760.78,0.0,-0.90809,0.00013,7.51753]
[1778385984242,28.23,80760.71,0.0,-0.90813,0.00013,7.51525]
[1778385991291,28.23,80760.64,0.0,-0.90824,0.00013,7.50604]
[1778385999347,28.22,80761.14,0.0,-0.90822,0.00013,7.50729]
[1778386005390,28.22,80761.07,0.0,-0.90826,0.00013,7.50481]
[1778386008411,28.22,80764.68,0.0,-0.90782,0.00013,7.53193]
[1778386008852,28.22,80764.68,0.0,-0.90782,0.00013,7.53193]
[1778386009063,28.22,80764.68,0.0,-0.90782,0.00013,7.53193]
[1778386012439,28.21,80768.33,0.0,-0.90738,0.00013,7.55925]
[1778386012921,28.21,80768.33,0.0,-0.90738,0.00013,7.55925]
[1778386013060,28.21,80768.33,0.0,-0.90738,0.00013,7.55925]
[1778386013446,28.21,80768.67,0.0,-0.90734,0.00013,7.56154]
[1778386019488,28.21,80768.31,0.0,-0.90742,0.00013,7.55642]
[1778386020628,28.21,80768.31,0.0,-0.90742,0.00013,7.55642]
[1778386020810,28.21,80768.31,0.0,-0.90742,0.00013,7.55661]
[1778386027544,28.21,80765.84,0.0,-0.90773,0.00013,7.53755]
[1778386034594,28.21,80765.88,0.0,-0.9077,0.00013,7.53939]
[1778386036028,28.21,80765.95,0.0,-0.90769,0.00013,7.54016]
[1778386036062,28.21,80765.95,0.0,-0.90769,0.00013,7.54016]
[1778386036607,28.21,80763.35,0.0,-0.90803,0.00013,7.51935]
[1778386036896,28.21,80763.35,0.0,-0.90803,0.00013,7.51935]
[1778386037061,28.21,80763.35,0.0,-0.90803,0.00013,7.51935]
[1778386037615,28.21,80762.36,0.0,-0.90816,0.00013,7.51124]
[1778386044663,28.21,80760.78,0.0,-0.90836,0.00013,7.49899]
[1778386044806,28.21,80760.78,0.0,-0.90836,0.00013,7.49899]
[1778386045062,28.21,80760.78,0.0,-0.90836,0.00013,7.49899]
[1778386050705,28.21,80760.5,0.0,-0.90838,0.00013,7.49777]
[1778386055740,28.22,80755.88,0.0,-0.90901,0.00013,7.45656]
[1778386056510,28.22,80755.88,0.0,-0.90901,0.00013,7.45656]
[1778386056560,28.22,80755.88,0.0,-0.90901,0.00013,7.45656]
[1778386056748,28.22,80754.03,0.0,-0.90924,0.00013,7.44238]
[1778386057566,28.22,80754.03,0.0,-0.90924,0.00013,7.44238]
[1778386062789,28.22,80754.04,0.0,-0.90925,0.00013,7.44222]
[1778386067824,28.21,80753.06,0.0,-0.90939,0.00013,7.43349]
[1778386072078,28.21,80752.31,0.0,-0.90949,0.00013,7.427]
[1778386072310,28.21,80752.31,0.0,-0.90949,0.00013,7.427]
[1778386072500,28.21,80752.31,0.0,-0.90949,0.00013,7.427]
[1778386072560,28.21,80752.31,0.0,-0.90949,0.00013,7.427]
[1778386072650,28.21,80752.31,0.0,-0.9095,0.00013,7.4266]
[1778386077894,28.21,80752.24,0.0,-0.90953,0.00013,7.42508]
[1778386081342,28.21,80752.24,0.0,-0.90953,0.00013,7.42508]
[1778386081560,28.21,80752.24,0.0,-0.90953,0.00013,7.42508]
[1778386086957,28.21,80754.52,0.0,-0.90926,0.00013,7.44169]
[1778386093456,28.21,80754.63,0.0,-0.90925,0.00013,7.44233]
[1778386093559,28.21,80754.63,0.0,-0.90925,0.00013,7.44233]
[1778386094074,28.21,80754.66,0.0,-0.90925,0.00013,7.44239]
[1778386094313,28.21,80754.66,0.0,-0.90925,0.00013,7.44239]
[1778386096022,28.21,80754.7,0.0,-0.90924,0.00013,7.44283]
[1778386101057,28.2,80754.73,0.0,-0.90925,0.00013,7.44193]
[1778386106093,28.21,80754.73,0.0,-0.90923,0.00013,7.44305]
[1778386113142,28.21,80754.73,0.0,-0.90926,0.00013,7.43912]
[1778386115448,28.21,80754.77,0.0,-0.90925,0.00013,7.43976]
[1778386115558,28.21,80754.77,0.0,-0.90925,0.00013,7.43976]
[1778386121198,28.22,80752.98,0.0,-0.90944,0.00013,7.42811]
[1778386127240,28.22,80752.7,0.0,-0.90946,0.00013,7.42669]
[1778386132275,28.22,80752.63,0.0,-0.90949,0.00013,7.42482]
[1778386139324,28.21,80753.06,0.0,-0.90947,0.00013,7.42637]
[1778386144359,28.21,80754.29,0.0,-0.90933,0.00013,7.43471]
[1778386146692,28.21,80754.29,0.0,-0.90933,0.00013,7.43471]
[1778386146808,28.21,80754.29,0.0,-0.90933,0.00013,7.43471]
[1778386147691,28.21,80754.51,0.0,-0.90932,0.00013,7.4356]
[1778386147810,28.21,80754.51,0.0,-0.90932,0.00013,7.4356]
[1778386147713,28.21,80754.47,0.0,-0.90933,0.00013,7.43501]
[1778386153422,28.2,80756.62,0.0,-0.90908,0.00013,7.45044]
[1778386155568,28.2,80758.12,0.0,-0.9089,0.00013,7.46159]
[1778386163492,28.2,80757.39,0.0,-0.90903,0.00013,7.45329]
[1778386164756,28.2,80757.39,0.0,-0.90903,0.00013,7.45329]
[1778386164810,28.2,80757.39,0.0,-0.90903,0.00013,7.45329]
[1778386164838,28.2,80761.04,0.0,-0.90857,0.00013,7.48187]
[1778386164981,28.2,80761.04,0.0,-0.90857,0.00013,7.48187]
[1778386165063,28.2,80761.04,0.0,-0.90857,0.00013,7.48187]
[1778386165774,28.2,80760.92,0.0,-0.90858,0.00013,7.48114]
[1778386171548,28.2,80762.3,0.0,-0.90845,0.00013,7.4868]
[1778386174927,28.2,80762.55,0.0,-0.90841,0.00013,7.48944]
[1778386175068,28.2,80762.55,0.0,-0.90841,0.00013,7.48944]
[1778386180611,28.2,80762.51,0.0,-0.90839,0.00013,7.4908]
[1778386185646,28.21,80762.33,0.0,-0.90839,0.00013,7.4907]
[1778386186280,28.21,80762.33,0.0,-0.90839,0.00013,7.4907]
[1778386186309,28.21,80762.33,0.0,-0.90839,0.00013,7.4907]
[1778386186761,28.21,80762.33,0.0,-0.90839,0.00013,7.4907]
[1778386186808,28.21,80762.33,0.0,-0.90839,0.00013,7.4907]
[1778386186787,28.21,80762.05,0.0,-0.90842,0.00013,7.48877]
[1778386187660,28.21,80762.01,0.0,-0.90842,0.00013,7.48875]
[1778386192695,28.21,80761.55,0.0,-0.90845,0.00013,7.48658]
[1778386198911,28.21,80761.58,0.0,-0.90845,0.00013,7.48711]
[1778386199058,28.22,80761.55,0.0,-0.90843,0.00013,7.48836]
[1778386200473,28.22,80761.51,0.0,-0.90843,0.00013,7.48834]
[1778386200562,28.22,80761.51,0.0,-0.90843,0.00013,7.48834]
[1778386200663,28.22,80761.51,0.0,-0.90842,0.00013,7.48864]
[1778386201758,28.22,80758.59,0.0,-0.90879,0.00013,7.46602]
[1778386202622,28.22,80758.59,0.0,-0.90879,0.00013,7.46602]
[1778386202812,28.22,80758.59,0.0,-0.90879,0.00013,7.46602]
[1778386202880,28.22,80755.29,0.0,-0.9092,0.00013,7.44049]
[1778386207205,28.22,80755.82,0.0,-0.90912,0.00013,7.44553]
[1778386207309,28.22,80755.82,0.0,-0.90912,0.00013,7.44553]
[1778386210821,28.22,80755.97,0.0,-0.90911,0.00013,7.4464]
[1778386216863,28.22,80755.56,0.0,-0.90914,0.00013,7.44465]
[1778386219566,28.22,80755.52,0.0,-0.90914,0.00013,7.44468]
[1778386225926,28.23,80756.64,0.0,-0.90896,0.00013,7.45544]
[1778386229753,28.23,80756.64,0.0,-0.90896,0.00013,7.45544]
[1778386229815,28.23,80756.64,0.0,-0.90896,0.00013,7.45544]
[1778386229940,28.23,80756.64,0.0,-0.90896,0.00013,7.45544]
[1778386229854,28.23,80756.98,0.0,-0.90893,0.00013,7.45704]
[1778386230060,28.23,80756.98,0.0,-0.90893,0.00013,7.45704]
[1778386237003,28.22,80757.8,0.0,-0.90893,0.00013,7.45531]
[1778386242038,28.22,80757.77,0.0,-0.90895,0.00013,7.45378]
[1778386250094,28.21,80757.01,0.0,-0.90908,0.00013,7.4457]
[1778386263185,28.22,80756.8,0.0,-0.90906,0.00013,7.44727]
[1778386268220,28.22,80756.69,0.0,-0.90906,0.00013,7.44733]
[1778386273255,28.22,80756.94,0.0,-0.90904,0.00013,7.44855]
[1778386278290,28.22,80756.9,0.0,-0.90905,0.00013,7.44754]
[1778386285339,28.22,80756.94,0.0,-0.90903,0.00013,7.44901]
[1778386290375,28.22,80755.63,0.0,-0.90919,0.00013,7.4392]
[1778386295133,28.22,80755.56,0.0,-0.90925,0.00013,7.43306]
[1778386295309,28.22,80755.56,0.0,-0.90925,0.00013,7.43306]
[1778386295376,28.22,80755.56,0.0,-0.90925,0.00013,7.43306]
[1778386295563,28.22,80755.56,0.0,-0.90925,0.00013,7.43306]
[1778386295566,28.23,80755.34,0.0,-0.90926,0.00013,7.43235]
[1778386301694,28.23,80755.2,0.0,-0.90925,0.00013,7.43306]
[1778386301810,28.23,80755.2,0.0,-0.90925,0.00013,7.43306]
[1778386301972,28.23,80755.2,0.0,-0.90925,0.00013,7.43306]
[1778386301911,28.23,80755.2,0.0,-0.90924,0.00013,7.4338]
[1778386302061,28.23,80755.2,0.0,-0.90924,0.00013,7.4338]
[1778386308500,28.24,80754.91,0.0,-0.90924,0.00013,7.43377]
[1778386311514,28.24,80754.91,0.0,-0.90924,0.00013,7.43377]
[1778386311563,28.24,80754.91,0.0,-0.90924,0.00013,7.43377]
[1778386313535,28.24,80749.44,0.0,-0.9099,0.00013,7.39299]
[1778386315566,28.24,80748.63,0.0,-0.91,0.00013,7.38713]
[1778386315649,28.24,80748.6,0.0,-0.90999,0.00013,7.38736]
[1778386316614,28.24,80748.6,0.0,-0.90999,0.00013,7.38736]
[1778386316810,28.24,80748.6,0.0,-0.90999,0.00013,7.38736]
[1778386326626,28.25,80746.42,0.0,-0.91023,0.00013,7.37289]
[1778386329566,28.25,80746.42,0.0,-0.91023,0.00013,7.37283]
[1778386329673,28.25,80746.42,0.0,-0.91023,0.00013,7.37283]
[1778386329809,28.25,80746.42,0.0,-0.91023,0.00013,7.37283]
[1778386329911,28.25,80746.42,0.0,-0.91023,0.00013,7.37271]
[1778386336698,28.25,80743.9,0.0,-0.91055,0.00013,7.35289]
[1778386337511,28.25,80743.9,0.0,-0.91055,0.00013,7.35289]
[1778386337558,28.25,80743.9,0.0,-0.91055,0.00013,7.35289]
[1778386342740,28.25,80743.9,0.0,-0.91055,0.00013,7.35286]
[1778386343715,28.25,80743.9,0.0,-0.91055,0.00013,7.35286]
[1778386343812,28.25,80743.9,0.0,-0.91055,0.00013,7.35286]
[1778386343816,28.25,80743.97,0.0,-0.91054,0.00013,7.3534]
[1778386352810,28.25,80744.04,0.0,-0.91056,0.00013,7.34986]
[1778386357506,28.25,80744.7,0.0,-0.91048,0.00013,7.35493]
[1778386357560,28.25,80744.7,0.0,-0.91048,0.00013,7.35493]
[1778386362880,28.25,80745.62,0.0,-0.91037,0.00013,7.36189]
[1778386369929,28.25,80745.14,0.0,-0.91041,0.00013,7.35959]
[1778386375971,28.25,80744.96,0.0,-0.91043,0.00013,7.35795]
[1778386381006,28.25,80745.32,0.0,-0.91039,0.00013,7.36054]
[1778386387048,28.25,80744.68,0.0,-0.91048,0.00013,7.3553]
[1778386397118,28.25,80745.68,0.0,-0.91036,0.00013,7.36269]
[1778386403479,28.25,80745.68,0.0,-0.91036,0.00013,7.36269]
[1778386403559,28.25,80745.68,0.0,-0.91036,0.00013,7.36269]
[1778386403580,28.25,80749.91,0.0,-0.90983,0.00013,7.39538]
[1778386406210,28.25,80750.66,0.0,-0.90974,0.00013,7.40103]
[1778386406310,28.25,80750.66,0.0,-0.90974,0.00013,7.40103]
[1778386406311,28.25,80751.13,0.0,-0.90968,0.00013,7.40459]
[1778386412223,28.25,80750.49,0.0,-0.90984,0.00013,7.3927]
[1778386416970,28.25,80750.53,0.0,-0.90983,0.00013,7.39281]
[1778386417066,28.25,80750.53,0.0,-0.90983,0.00013,7.39281]
[1778386423300,28.25,80751.14,0.0,-0.90977,0.00013,7.39663]
[1778386426662,28.25,80751.17,0.0,-0.90977,0.00013,7.39665]
[1778386426809,28.25,80751.17,0.0,-0.90977,0.00013,7.39665]
[1778386429330,28.25,80750.46,0.0,-0.90987,0.00013,7.3908]
[1778386429560,28.25,80750.46,0.0,-0.90987,0.00013,7.3908]
[1778386429661,28.25,80750.46,0.0,-0.90987,0.00013,7.3907]
[1778386436686,28.25,80750.46,0.0,-0.90987,0.00013,7.3907]
[1778386439562,28.24,80751.12,0.0,-0.9098,0.00013,7.39506]
[1778386445454,28.24,80750.73,0.0,-0.90986,0.00013,7.39116]
[1778386447440,28.24,80750.0,0.0,-0.90996,0.00013,7.38537]
[1778386447560,28.24,80750.0,0.0,-0.90996,0.00013,7.38537]
[1778386449497,28.24,80749.96,0.0,-0.90996,0.00013,7.38487]
[1778386449562,28.24,80749.96,0.0,-0.90996,0.00013,7.38487]
[1778386449598,28.24,80749.96,0.0,-0.90997,0.00013,7.38477]
[1778386455524,28.24,80749.85,0.0,-0.90999,0.00013,7.38335]
[1778386457216,28.24,80750.53,0.0,-0.9099,0.00013,7.38856]
[1778386457310,28.24,80750.53,0.0,-0.9099,0.00013,7.38856]
[1778386466926,28.24,80750.53,0.0,-0.90991,0.00013,7.38846]
[1778386467072,28.24,80750.53,0.0,-0.90991,0.00013,7.38846]
[1778386469242,28.24,80749.92,0.0,-0.91,0.00013,7.38269]
[1778386469312,28.24,80749.92,0.0,-0.91,0.00013,7.38269]
[1778386469344,28.24,80749.92,0.0,-0.91,0.00013,7.3825]
[1778386476672,28.24,80750.97,0.0,-0.90995,0.00013,7.38382]
[1778386482714,28.23,80750.97,0.0,-0.90996,0.00013,7.38323]
[1778386486314,28.23,80751.0,0.0,-0.90995,0.00013,7.38337]
[1778386486559,28.23,80751.0,0.0,-0.90995,0.00013,7.38337]
[1778386487760,28.23,80755.32,0.0,-0.90941,0.00013,7.41671]
[1778386488760,28.23,80764.99,0.0,-0.90818,0.00013,7.49239]
[1778386489423,28.23,80764.99,0.0,-0.90818,0.00013,7.49239]
[1778386489558,28.23,80764.99,0.0,-0.90818,0.00013,7.49239]
[1778386490148,28.23,80764.99,0.0,-0.90818,0.00013,7.49239]
[1778386490164,28.23,80765.79,0.0,-0.90808,0.00013,7.49828]
[1778386490309,28.23,80765.79,0.0,-0.90808,0.00013,7.49828]
[1778386495809,28.23,80766.82,0.0,-0.90796,0.00013,7.50554]
[1778386500846,28.23,80766.85,0.0,-0.90794,0.00013,7.50721]
[1778386505881,28.23,80767.24,0.0,-0.90788,0.00013,7.51057]
[1778386508902,28.24,80762.6,0.0,-0.90846,0.00013,7.47499]
[1778386509560,28.24,80762.6,0.0,-0.90846,0.00013,7.47499]
[1778386509909,28.24,80752.89,0.0,-0.9097,0.00013,7.39869]
[1778386510916,28.24,80756.11,0.0,-0.9093,0.00013,7.42365]
[1778386511923,28.23,80757.14,0.0,-0.90917,0.00013,7.4316]
[1778386512749,28.23,80757.14,0.0,-0.90917,0.00013,7.4316]
[1778386512810,28.23,80757.14,0.0,-0.90917,0.00013,7.4316]
[1778386512930,28.23,80757.58,0.0,-0.90912,0.00013,7.43474]
[1778386517965,28.23,80758.25,0.0,-0.90905,0.00013,7.43916]
[1778386523000,28.23,80758.11,0.0,-0.90908,0.00013,7.43721]
[1778386523277,28.23,80758.11,0.0,-0.90908,0.00013,7.43721]
[1778386524567,28.23,80759.8,0.0,-0.90886,0.00013,7.45085]
[1778386529044,28.24,80765.77,0.0,-0.90806,0.00013,7.49944]
[1778386531190,28.24,80766.75,0.0,-0.90793,0.00013,7.50744]
[1778386531312,28.24,80766.75,0.0,-0.90793,0.00013,7.50744]
[1778386532065,28.24,80766.91,0.0,-0.90797,0.00013,7.503]
[1778386535558,28.24,80766.84,0.0,-0.90797,0.00013,7.50305]
[1778386541128,28.24,80766.46,0.0,-0.90798,0.00013,7.50221]
[1778386548177,28.25,80765.95,0.0,-0.90801,0.00013,7.50041]
[1778386553212,28.25,80766.1,0.0,-0.90796,0.00013,7.50316]
[1778386561268,28.26,80766.03,0.0,-0.90793,0.00013,7.50504]
[1778386564886,28.26,80765.99,0.0,-0.90793,0.00013,7.50533]
[1778386565061,28.26,80765.99,0.0,-0.90793,0.00013,7.50533]
[1778386567545,28.26,80766.06,0.0,-0.90791,0.00013,7.50649]
[1778386567566,28.26,80766.06,0.0,-0.90791,0.00013,7.50649]
[1778386567646,28.26,80766.1,0.0,-0.90789,0.00013,7.50741]
[1778386569729,28.26,80766.1,0.0,-0.90789,0.00013,7.50741]
[1778386569809,28.26,80766.1,0.0,-0.90789,0.00013,7.50741]
[1778386569830,28.26,80770.01,0.0,-0.90738,0.00013,7.53875]
[1778386575366,28.26,80770.67,0.0,-0.90727,0.00013,7.54545]
[1778386578762,28.27,80770.5,0.0,-0.90728,0.00013,7.54462]
[1778386578809,28.27,80770.5,0.0,-0.90728,0.00013,7.54462]
[1778386580720,28.27,80771.16,0.0,-0.90719,0.00013,7.55031]
[1778386580815,28.27,80771.16,0.0,-0.90719,0.00013,7.55031]
[1778386580915,28.27,80771.69,0.0,-0.90712,0.00013,7.55473]
[1778386586443,28.27,80771.27,0.0,-0.90715,0.00013,7.55289]
[1778386588155,28.27,80771.27,0.0,-0.90715,0.00013,7.55289]
[1778386588310,28.27,80771.81,0.0,-0.90707,0.00013,7.55762]
[1778386594499,28.27,80771.88,0.0,-0.90711,0.00013,7.55319]
[1778386599534,28.28,80771.85,0.0,-0.90709,0.00013,7.55396]
[1778386607430,28.28,80772.98,0.0,-0.90694,0.00013,7.56342]
[1778386607561,28.28,80772.98,0.0,-0.90694,0.00013,7.56342]
[1778386607590,28.28,80780.26,0.0,-0.90598,0.00013,7.62163]
[1778386608597,28.28,80780.61,0.0,-0.90593,0.00013,7.62444]
[1778386609604,28.28,80783.99,0.0,-0.90549,0.00013,7.65122]
[1778386611303,28.28,80783.99,0.0,-0.90549,0.00013,7.65122]
[1778386611310,28.28,80783.99,0.0,-0.90549,0.00013,7.65122]
[1778386611618,28.28,80784.14,0.0,-0.90547,0.00013,7.65241]
[1778386617660,28.28,80786.02,0.0,-0.90522,0.00013,7.66728]
[1778386619564,28.28,80786.02,0.0,-0.90522,0.00013,7.66726]
[1778386619674,28.28,80790.11,0.0,-0.90468,0.00013,7.69967]
[1778386624709,28.28,80791.04,0.0,-0.90457,0.00013,7.70668]
[1778386628849,28.28,80791.71,0.0,-0.90448,0.00013,7.71178]
[1778386629059,28.28,80791.71,0.0,-0.90448,0.00013,7.71178]
[1778386629150,28.28,80791.71,0.0,-0.90448,0.00013,7.71178]
[1778386629160,28.28,80791.86,0.0,-0.90447,0.00013,7.71283]
[1778386635789,28.28,80789.28,0.0,-0.90481,0.00013,7.69214]
[1778386640825,28.28,80788.98,0.0,-0.90485,0.00013,7.68963]
[1778386641974,28.28,80788.98,0.0,-0.90485,0.00013,7.68963]
[1778386642062,28.28,80788.98,0.0,-0.90485,0.00013,7.68963]
[1778386642162,28.28,80789.27,0.0,-0.90481,0.00013,7.69189]
[1778386649888,28.28,80789.02,0.0,-0.90485,0.00013,7.68982]
[1778386657944,28.28,80789.3,0.0,-0.90488,0.00013,7.68577]
[1778386664993,28.28,80789.3,0.0,-0.90488,0.00013,7.68591]
[1778386671036,28.28,80789.3,0.0,-0.90487,0.00013,7.6861]
[1778386678085,28.28,80789.3,0.0,-0.90487,0.00013,7.68641]
[1778386687148,28.28,80789.53,0.0,-0.90483,0.00013,7.68876]
[1778386697218,28.28,80789.53,0.0,-0.90482,0.00013,7.68936]
[1778386702253,28.28,80789.58,0.0,-0.90481,0.00013,7.69005]
[1778386711317,28.28,80789.65,0.0,-0.90486,0.00013,7.68474]
[1778386716352,28.28,80789.68,0.0,-0.90485,0.00013,7.68522]
[1778386723401,28.28,80790.56,0.0,-0.90473,0.00013,7.69247]
[1778386729443,28.28,80790.59,0.0,-0.90472,0.00013,7.69295]
[1778386738507,28.28,80788.42,0.0,-0.905,0.00013,7.67618]
[1778386741528,28.28,80781.23,0.0,-0.90594,0.00013,7.61952]
[1778386749193,28.29,80779.69,0.0,-0.90613,0.00013,7.60768]
[1778386749558,28.29,80779.69,0.0,-0.90612,0.00013,7.60864]
[1778386754619,28.29,80776.52,0.0,-0.90652,0.00013,7.5844]
[1778386757490,28.29,80776.48,0.0,-0.90652,0.00013,7.58423]
[1778386757564,28.29,80776.48,0.0,-0.90652,0.00013,7.58423]
[1778386757640,28.29,80776.45,0.0,-0.90652,0.00013,7.58427]
[1778386767710,28.29,80776.45,0.0,-0.9065,0.00013,7.58551]
[1778386774759,28.29,80776.86,0.0,-0.90651,0.00013,7.58226]
[1778386779794,28.29,80778.14,0.0,-0.90634,0.00013,7.59304]
[1778386784829,28.3,80777.81,0.0,-0.90637,0.00013,7.59114]
[1778386789563,28.3,80776.36,0.0,-0.90654,0.00013,7.58048]
[1778386795906,28.3,80774.9,0.0,-0.90673,0.00013,7.56891]
[1778386802226,28.29,80774.94,0.0,-0.90675,0.00013,7.5681]
[1778386802309,28.29,80774.94,0.0,-0.90675,0.00013,7.5681]
[1778386804961,28.29,80771.75,0.0,-0.90719,0.00013,7.54113]
[1778386805061,28.29,80771.75,0.0,-0.90719,0.00013,7.54113]
[1778386805160,28.29,80771.75,0.0,-0.9072,0.00013,7.54078]
[1778386810061,28.29,80771.71,0.0,-0.90721,0.00013,7.53977]
[1778386817053,28.28,80768.05,0.0,-0.90774,0.00013,7.50776]
[1778386820040,28.28,80767.8,0.0,-0.90778,0.00013,7.50522]
[1778386820060,28.28,80767.8,0.0,-0.90778,0.00013,7.50522]
[1778386820074,28.28,80767.73,0.0,-0.9078,0.00013,7.50438]
[1778386828130,28.27,80767.43,0.0,-0.90787,0.00013,7.49981]
[1778386831151,28.27,80759.34,0.0,-0.90899,0.00013,7.42933]
[1778386843237,28.27,80758.05,0.0,-0.90918,0.00013,7.41752]
[1778386854483,28.27,80758.08,0.0,-0.90918,0.00013,7.41737]
[1778386866398,28.26,80758.08,0.0,-0.90923,0.00013,7.41488]
[1778386876468,28.26,80758.08,0.0,-0.90924,0.00013,7.41377]
[1778386887545,28.26,80758.05,0.0,-0.90927,0.00013,7.41228]
[1778386897615,28.26,80758.01,0.0,-0.90936,0.00013,7.40442]
[1778386907685,28.25,80758.01,0.0,-0.90938,0.00013,7.40312]
[1778386917755,28.25,80758.01,0.0,-0.90941,0.00013,7.40176]
[1778386927825,28.25,80758.01,0.0,-0.90943,0.00013,7.40038]
[1778386937895,28.24,80758.01,0.0,-0.90945,0.00013,7.39897]
[1778386944944,28.24,80757.67,0.0,-0.90951,0.00013,7.39536]
[1778386956021,28.24,80757.84,0.0,-0.90958,0.00013,7.38918]
[1778386962063,28.24,80762.13,0.0,-0.90904,0.00013,7.42217]
[1778386967098,28.24,80762.34,0.0,-0.90902,0.00013,7.42316]
[1778386973141,28.24,80762.02,0.0,-0.90907,0.00013,7.41994]
[1778386981196,28.23,80759.09,0.0,-0.90946,0.00013,7.39637]
[1778386985224,28.23,80755.28,0.0,-0.90995,0.00013,7.36637]
[1778386991266,28.23,80754.97,0.0,-0.90999,0.00013,7.36387]
[1778386998320,28.23,80754.4,0.0,-0.91006,0.00013,7.35934]
[1778387003359,28.23,80754.79,0.0,-0.91001,0.00013,7.36233]
[1778387008394,28.23,80754.76,0.0,-0.91002,0.00013,7.362]
[1778387016453,28.23,80754.9,0.0,-0.91007,0.00013,7.35671]
[1778387024509,28.23,80754.29,0.0,-0.91015,0.00013,7.35186]
[1778387031558,28.23,80755.01,0.0,-0.91006,0.00013,7.35739]
[1778387041628,28.23,80754.69,0.0,-0.9101,0.00013,7.35472]
[1778387047670,28.23,80754.31,0.0,-0.91015,0.00013,7.35167]
[1778387053712,28.23,80754.28,0.0,-0.91016,0.00013,7.35137]
[1778387066803,28.23,80754.24,0.0,-0.91016,0.00013,7.35091]
[1778387080902,28.23,80754.28,0.0,-0.91023,0.00013,7.34479]
[1778387085938,28.23,80754.24,0.0,-0.91023,0.00013,7.34441]
[1778387090973,28.23,80753.12,0.0,-0.91038,0.00013,7.33564]
[1778387096009,28.23,80753.4,0.0,-0.91034,0.00013,7.33786]
[1778387102050,28.23,80753.4,0.0,-0.91034,0.00013,7.3379]
[1778387108092,28.23,80753.69,0.0,-0.9103,0.00013,7.34014]
[1778387113127,28.23,80753.62,0.0,-0.91031,0.00013,7.33956]
[1778387116148,28.23,80757.32,0.0,-0.90984,0.00013,7.36841]
[1778387123197,28.23,80759.24,0.0,-0.90961,0.00013,7.38299]
[1778387127225,28.23,80765.13,0.0,-0.90886,0.00013,7.42887]
[1778387133267,28.23,80767.42,0.0,-0.90864,0.00013,7.43979]
[1778387138302,28.23,80767.91,0.0,-0.90859,0.00013,7.44309]
[1778387143337,28.23,80767.98,0.0,-0.90859,0.00013,7.44316]
[1778387148372,28.22,80768.54,0.0,-0.90852,0.00013,7.44717]
[1778387153407,28.22,80768.0,0.0,-0.9086,0.00013,7.44257]
[1778387160456,28.22,80768.0,0.0,-0.9086,0.00013,7.44217]
[1778387165491,28.22,80768.36,0.0,-0.90856,0.00013,7.44477]
[1778387170526,28.22,80769.66,0.0,-0.9084,0.00013,7.45471]
[1778387175561,28.22,80769.58,0.0,-0.90842,0.00013,7.45365]
[1778387180596,28.22,80769.65,0.0,-0.90842,0.00013,7.45365]
[1778387193687,28.22,80769.61,0.0,-0.90852,0.00013,7.44491]
[1778387198722,28.21,80770.16,0.0,-0.90847,0.00013,7.44826]
[1778387203757,28.21,80770.0,0.0,-0.90851,0.00013,7.44594]
[1778387205772,28.21,80774.28,0.0,-0.90796,0.00013,7.47912]
[1778387209800,28.21,80779.96,0.0,-0.90725,0.00013,7.52273]
[1778387214835,28.2,80780.12,0.0,-0.90726,0.00013,7.52223]
[1778387219870,28.2,80782.03,0.0,-0.90704,0.00013,7.5355]
[1778387224905,28.2,80780.59,0.0,-0.90724,0.00013,7.5229]
[1778387229942,28.2,80781.05,0.0,-0.9072,0.00013,7.52537]
[1778387236990,28.2,80781.87,0.0,-0.90708,0.00013,7.53276]
[1778387242028,28.19,80781.83,0.0,-0.90711,0.00013,7.53125]
[1778387247063,28.19,80781.97,0.0,-0.90712,0.00013,7.53062]
[1778387252098,28.19,80782.01,0.0,-0.90721,0.00013,7.52293]
[1778387257133,28.18,80781.97,0.0,-0.90724,0.00013,7.52102]
[1778387262168,28.18,80782.98,0.0,-0.90711,0.00013,7.52914]
[1778387267203,28.19,80782.91,0.0,-0.90709,0.00013,7.52988]
[1778387272238,28.19,80783.2,0.0,-0.90703,0.00013,7.53351]
[1778387277273,28.19,80783.09,0.0,-0.90703,0.00013,7.53401]
[1778387282308,28.2,80782.17,0.0,-0.90712,0.00013,7.52817]
[1778387287343,28.2,80779.06,0.0,-0.9075,0.00013,7.50513]
[1778387292378,28.2,80778.88,0.0,-0.9075,0.00013,7.50532]
[1778387302448,28.21,80777.76,0.0,-0.90759,0.00013,7.49945]
[1778387313525,28.22,80773.97,0.0,-0.9081,0.00013,7.46657]
[1778387315542,28.22,80770.22,0.0,-0.90857,0.00013,7.43772]
[1778387316549,28.22,80766.99,0.0,-0.90898,0.00013,7.41273]
[1778387326622,28.22,80766.04,0.0,-0.9091,0.00013,7.40548]
[1778387332664,28.22,80764.43,0.0,-0.90932,0.00013,7.39216]
[1778387338707,28.22,80764.88,0.0,-0.90927,0.00013,7.39507]
[1778387344749,28.21,80764.84,0.0,-0.90928,0.00013,7.39411]
[1778387349784,28.21,80769.45,0.0,-0.9087,0.00013,7.4297]
[1778387353812,28.21,80772.46,0.0,-0.90833,0.00013,7.4526]
[1778387356833,28.21,80776.9,0.0,-0.90774,0.00013,7.48816]
[1778387361868,28.22,80777.27,0.0,-0.90767,0.00013,7.49278]
[1778387363882,28.22,80782.86,0.0,-0.90693,0.00013,7.5375]
[1778387369926,28.22,80784.1,0.0,-0.90674,0.00013,7.54877]
[1778387376974,28.22,80785.9,0.0,-0.90654,0.00013,7.55844]
[1778387377101,28.22,80785.9,0.0,-0.90654,0.00013,7.55844]
[1778387379573,28.22,80785.94,0.0,-0.90654,0.00013,7.55899]
[1778387385039,28.23,80785.27,0.0,-0.9066,0.00013,7.55522]
[1778387387281,28.23,80784.07,0.0,-0.90675,0.00013,7.54614]
[1778387387311,28.23,80784.07,0.0,-0.90675,0.00013,7.54614]
[1778387389584,28.23,80784.28,0.0,-0.90671,0.00013,7.54821]
[1778387389809,28.23,80784.28,0.0,-0.90671,0.00013,7.54821]
[1778387390074,28.23,80784.07,0.0,-0.90674,0.00013,7.54675]
[1778387395109,28.23,80784.51,0.0,-0.90666,0.00013,7.55114]
[1778387395260,28.23,80784.51,0.0,-0.90666,0.00013,7.55114]
[1778387395317,28.23,80784.51,0.0,-0.90666,0.00013,7.55114]
[1778387406669,28.23,80785.75,0.0,-0.90649,0.00013,7.56141]
[1778387406817,28.23,80785.75,0.0,-0.90649,0.00013,7.56141]
[1778387409048,28.23,80784.44,0.0,-0.90668,0.00013,7.55007]
[1778387409063,28.23,80784.44,0.0,-0.90668,0.00013,7.55007]
[1778387409149,28.23,80784.48,0.0,-0.90667,0.00013,7.55067]
[1778387412617,28.23,80786.16,0.0,-0.90645,0.00013,7.56421]
[1778387412810,28.23,80786.16,0.0,-0.90645,0.00013,7.56421]
[1778387416823,28.23,80787.38,0.0,-0.90628,0.00013,7.57426]
[1778387417059,28.23,80787.38,0.0,-0.90628,0.00013,7.57426]
[1778387418669,28.23,80788.37,0.0,-0.90615,0.00013,7.58225]
[1778387418812,28.23,80788.37,0.0,-0.90615,0.00013,7.58225]
[1778387418912,28.23,80788.3,0.0,-0.90616,0.00013,7.58186]
[1778387424312,28.23,80788.53,0.0,-0.90612,0.00013,7.58411]
[1778387429564,28.24,80787.5,0.0,-0.90625,0.00013,7.57636]
[1778387433236,28.24,80788.07,0.0,-0.90623,0.00013,7.57494]
[1778387433312,28.24,80788.07,0.0,-0.90623,0.00013,7.57494]
[1778387433376,28.24,80788.0,0.0,-0.90624,0.00013,7.57449]
[1778387437277,28.24,80789.09,0.0,-0.90609,0.00013,7.58345]
[1778387437309,28.24,80789.09,0.0,-0.90609,0.00013,7.58345]
[1778387441017,28.24,80789.1,0.0,-0.90609,0.00013,7.58374]
[1778387441069,28.24,80789.1,0.0,-0.90609,0.00013,7.58374]
[1778387441113,28.24,80790.76,0.0,-0.90586,0.00013,7.59717]
[1778387446466,28.24,80791.74,0.0,-0.90573,0.00013,7.6053]
[1778387447494,28.24,80791.74,0.0,-0.90573,0.00013,7.6053]
[1778387447558,28.24,80791.74,0.0,-0.90573,0.00013,7.6053]
[1778387454526,28.24,80791.19,0.0,-0.90579,0.00013,7.60171]
[1778387456506,28.24,80791.92,0.0,-0.90569,0.00013,7.6076]
[1778387456560,28.24,80791.92,0.0,-0.90569,0.00013,7.6076]
[1778387458893,28.24,80792.81,0.0,-0.90557,0.00013,7.61484]
[1778387459067,28.24,80792.81,0.0,-0.90557,0.00013,7.61484]
[1778387459169,28.24,80792.85,0.0,-0.90556,0.00013,7.61534]
[1778387464050,28.24,80793.03,0.0,-0.90554,0.00013,7.61695]
[1778387464058,28.24,80793.03,0.0,-0.90554,0.00013,7.61695]
[1778387466610,28.24,80797.73,0.0,-0.90491,0.00013,7.65465]
[1778387467727,28.24,80797.73,0.0,-0.90491,0.00013,7.65465]
[1778387467793,28.24,80797.73,0.0,-0.90491,0.00013,7.65465]
[1778387467810,28.24,80797.73,0.0,-0.90491,0.00013,7.65465]
[1778387467826,28.24,80802.44,0.0,-0.90428,0.00013,7.69214]
[1778387472652,28.24,80805.44,0.0,-0.90388,0.00013,7.71598]
[1778387476680,28.24,80808.54,0.0,-0.90347,0.00013,7.74067]
[1778387477687,28.24,80815.6,0.0,-0.90252,0.00013,7.79704]
[1778387480708,28.24,80817.03,0.0,-0.90233,0.00013,7.80849]
[1778387485743,28.24,80817.1,0.0,-0.90232,0.00013,7.80926]
[1778387491785,28.24,80817.54,0.0,-0.90232,0.00013,7.80657]
[1778387496820,28.24,80819.97,0.0,-0.902,0.00014,7.82574]
[1778387501855,28.24,80820.66,0.0,-0.90197,0.00014,7.82755]
[1778387506890,28.23,80820.25,0.0,-0.90209,0.00014,7.8205]
[1778387511925,28.22,80822.45,0.0,-0.90187,0.00014,7.83366]
[1778387516960,28.21,80821.61,0.0,-0.90205,0.00014,7.82314]
[1778387523002,28.21,80820.69,0.0,-0.9022,0.00014,7.81421]
[1778387528037,28.2,80819.44,0.0,-0.90238,0.00014,7.80345]
[1778387533072,28.2,80821.28,0.0,-0.90214,0.00014,7.81752]
[1778387537100,28.2,80825.34,0.0,-0.9016,0.00014,7.84947]
[1778387542135,28.2,80825.73,0.0,-0.90156,0.00014,7.85204]
[1778387548177,28.2,80825.34,0.0,-0.90161,0.00014,7.84914]
[1778387553212,28.2,80828.05,0.0,-0.9013,0.00014,7.86494]
[1778387554219,28.2,80834.73,0.0,-0.90039,0.00014,7.9188]
[1778387557241,28.2,80831.26,0.0,-0.90086,0.00014,7.89082]
[1778387563283,28.2,80828.87,0.0,-0.90118,0.00014,7.87197]
[1778387568318,28.2,80825.74,0.0,-0.9016,0.00014,7.84726]
[1778387573353,28.21,80825.31,0.0,-0.90165,0.00014,7.8444]
[1778387579396,28.21,80826.42,0.0,-0.90149,0.00014,7.854]
[1778387582418,28.21,80819.95,0.0,-0.90236,0.00014,7.80243]
[1778387583425,28.21,80816.93,0.0,-0.90277,0.00013,7.77817]
[1778387591481,28.21,80813.97,0.0,-0.90317,0.00013,7.75424]
[1778387592488,28.21,80808.06,0.0,-0.90396,0.00013,7.70704]
[1778387597523,28.21,80808.17,0.0,-0.90394,0.00013,7.70821]
[1778387602558,28.21,80808.12,0.0,-0.90394,0.00013,7.7081]
[1778387609607,28.21,80808.19,0.0,-0.90393,0.00013,7.70898]
[1778387614642,28.2,80808.23,0.0,-0.90402,0.00013,7.70094]
[1778387616656,28.2,80812.63,0.0,-0.90345,0.00013,7.73505]
[1778387617663,28.2,80815.67,0.0,-0.90305,0.00013,7.7588]
[1778387622698,28.2,80818.04,0.0,-0.90274,0.00013,7.77763]
[1778387626726,28.2,80821.41,0.0,-0.90229,0.00014,7.80432]
[1778387631761,28.2,80823.49,0.0,-0.90202,0.00014,7.82039]
[1778387635789,28.2,80827.13,0.0,-0.90153,0.00014,7.84906]
[1778387640824,28.2,80825.32,0.0,-0.90179,0.00014,7.83364]
[1778387642838,28.2,80822.19,0.0,-0.90222,0.00014,7.80824]
[1778387648880,28.19,80821.76,0.0,-0.90229,0.00014,7.8042]
[1778387653915,28.19,80821.12,0.0,-0.90238,0.00014,7.79855]
[1778387658950,28.19,80822.61,0.0,-0.90218,0.00014,7.8107]
[1778387666000,28.2,80822.9,0.0,-0.90213,0.00014,7.8139]
[1778387673049,28.2,80824.2,0.0,-0.90201,0.00014,7.81865]
[1778387675068,28.2,80821.04,0.0,-0.90243,0.00014,7.79351]
[1778387676075,28.2,80817.87,0.0,-0.90286,0.00013,7.76822]
[1778387677082,28.2,80814.26,0.0,-0.90334,0.00013,7.73948]
[1778387682117,28.2,80813.06,0.0,-0.9035,0.00013,7.72973]
[1778387684131,28.2,80809.58,0.0,-0.90397,0.00013,7.70192]
[1778387687152,28.2,80805.09,0.0,-0.90457,0.00013,7.66627]
[1778387692187,28.2,80805.75,0.0,-0.90447,0.00013,7.6719]
[1778387697222,28.2,80804.21,0.0,-0.90467,0.00013,7.65995]
[1778387703264,28.2,80806.85,0.0,-0.90433,0.00013,7.6802]
[1778387708299,28.2,80807.26,0.0,-0.90429,0.00013,7.68298]
[1778387713334,28.2,80807.4,0.0,-0.90427,0.00013,7.68408]
[1778387718369,28.2,80807.7,0.0,-0.90423,0.00013,7.68643]
[1778387725418,28.2,80804.83,0.0,-0.90461,0.00013,7.66351]
[1778387731460,28.2,80806.23,0.0,-0.90449,0.00013,7.66845]
[1778387736496,28.2,80805.46,0.0,-0.9046,0.00013,7.66194]
[1778387741530,28.2,80805.5,0.0,-0.90459,0.00013,7.66252]
[1778387746565,28.2,80806.41,0.0,-0.90447,0.00013,7.67004]
[1778387756635,28.2,80805.41,0.0,-0.9046,0.00013,7.66195]
[1778387761670,28.19,80805.56,0.0,-0.90462,0.00013,7.66058]
[1778387766706,28.19,80805.63,0.0,-0.90466,0.00013,7.65856]
[1778387772749,28.18,80802.16,0.0,-0.90517,0.00013,7.62788]
[1778387777784,28.17,80802.41,0.0,-0.90518,0.00013,7.62754]
[1778387785840,28.17,80803.87,0.0,-0.90499,0.00013,7.63883]
[1778387791882,28.17,80805.84,0.0,-0.90479,0.00013,7.64855]
[1778387796917,28.18,80804.65,0.0,-0.90494,0.00013,7.63944]
[1778387802959,28.17,80804.65,0.0,-0.90494,0.00013,7.63939]
[1778387811015,28.18,80804.11,0.0,-0.90501,0.00013,7.6352]
[1778387818064,28.17,80803.01,0.0,-0.90517,0.00013,7.62595]
[1778387825113,28.18,80802.6,0.0,-0.90521,0.00013,7.62338]
[1778387833169,28.17,80802.6,0.0,-0.90521,0.00013,7.62306]
[1778387839211,28.18,80801.18,0.0,-0.90539,0.00013,7.61239]
[1778387844248,28.18,80800.98,0.0,-0.90541,0.00013,7.61139]
[1778387854318,28.17,80799.76,0.0,-0.90566,0.00013,7.59403]
[1778387859353,28.18,80799.76,0.0,-0.90566,0.00013,7.59418]
[1778387864388,28.18,80799.71,0.0,-0.90565,0.00013,7.59449]
[1778387869423,28.18,80800.06,0.0,-0.9056,0.00013,7.5974]
[1778387874458,28.18,80800.03,0.0,-0.9056,0.00013,7.5978]
[1778387879493,28.17,80800.03,0.0,-0.90562,0.00013,7.59616]
[1778387884528,28.17,80800.1,0.0,-0.90563,0.00013,7.59565]
[1778387894598,28.17,80800.1,0.0,-0.90563,0.00013,7.59579]
[1778387895607,28.17,80804.12,0.0,-0.9051,0.00013,7.62787]
[1778387901647,28.17,80804.27,0.0,-0.90507,0.00013,7.62954]
[1778387909704,28.18,80804.41,0.0,-0.90504,0.00013,7.63133]
[1778387915746,28.18,80804.48,0.0,-0.90509,0.00013,7.62606]
[1778387921788,28.18,80806.23,0.0,-0.90485,0.00013,7.64047]
[1778387931154,28.18,80806.23,0.0,-0.90484,0.00013,7.64079]
[1778387936893,28.18,80806.3,0.0,-0.90482,0.00013,7.64227]
[1778387938674,28.18,80806.3,0.0,-0.90482,0.00013,7.64227]
[1778387938813,28.18,80806.34,0.0,-0.90481,0.00013,7.64268]
[1778387938913,28.18,80806.34,0.0,-0.90481,0.00013,7.64277]
[1778387940921,28.18,80819.71,0.0,-0.90302,0.00013,7.74965]
[1778387941928,28.18,80819.14,0.0,-0.90309,0.00013,7.74502]
[1778387946964,28.18,80817.39,0.0,-0.90333,0.00013,7.73081]
[1778387955020,28.18,80817.02,0.0,-0.90338,0.00013,7.72778]
[1778387958041,28.18,80813.13,0.0,-0.9039,0.00013,7.69674]
[1778387965090,28.18,80811.57,0.0,-0.9041,0.00013,7.68481]
[1778387970125,28.18,80811.24,0.0,-0.90414,0.00013,7.68257]
[1778387980195,28.18,80811.09,0.0,-0.90422,0.00013,7.67586]
[1778387987244,28.19,80810.69,0.0,-0.90426,0.00013,7.67328]
[1778387995300,28.19,80808.81,0.0,-0.9045,0.00013,7.65914]
[1778388000337,28.19,80808.56,0.0,-0.90452,0.00013,7.65766]
[1778388009400,28.19,80808.63,0.0,-0.9045,0.00013,7.65906]
[1778388022495,28.19,80808.63,0.0,-0.90448,0.00013,7.66027]
[1778388027530,28.19,80809.09,0.0,-0.90441,0.00013,7.66435]
[1778388034579,28.19,80808.17,0.0,-0.90459,0.00013,7.65123]
[1778388043642,28.2,80808.36,0.0,-0.90455,0.00013,7.65354]
[1778388049684,28.2,80808.16,0.0,-0.90457,0.00013,7.65241]
[1778388061775,28.19,80808.52,0.0,-0.9046,0.00013,7.65058]
[1778388068817,28.19,80808.52,0.0,-0.90459,0.00013,7.65106]
[1778388073852,28.19,80807.81,0.0,-0.90471,0.00013,7.64409]
[1778388079894,28.19,80808.41,0.0,-0.90462,0.00013,7.64931]
[1778388085936,28.19,80808.09,0.0,-0.90466,0.00013,7.64721]
[1778388092985,28.19,80807.48,0.0,-0.9048,0.00013,7.63652]
[1778388100035,28.19,80807.95,0.0,-0.90473,0.00013,7.64085]
[1778388107084,28.19,80808.09,0.0,-0.9047,0.00013,7.64254]
[1778388114133,28.19,80808.09,0.0,-0.90469,0.00013,7.6431]
[1778388119168,28.19,80806.74,0.0,-0.90486,0.00013,7.63276]
[1778388124203,28.19,80805.37,0.0,-0.90503,0.00013,7.6224]
[1778388134274,28.2,80805.47,0.0,-0.905,0.00013,7.62429]
[1778388146358,28.19,80806.04,0.0,-0.90496,0.00013,7.62663]
[1778388152400,28.19,80804.5,0.0,-0.90528,0.00013,7.6053]
[1778388166506,28.17,80803.93,0.0,-0.90546,0.00013,7.59479]
[1778388172548,28.17,80804.14,0.0,-0.90547,0.00013,7.59394]
[1778388177583,28.16,80804.11,0.0,-0.90551,0.00013,7.5916]
[1778388180604,28.16,80799.44,0.0,-0.90615,0.00013,7.55327]
[1778388182618,28.16,80795.14,0.0,-0.90673,0.00013,7.51843]
[1778388183625,28.16,80789.24,0.0,-0.90751,0.00013,7.47145]
[1778388187653,28.16,80784.85,0.0,-0.9081,0.00013,7.43553]
[1778388190674,28.15,80781.55,0.0,-0.90854,0.00013,7.40899]
[1778388194702,28.15,80773.61,0.0,-0.90957,0.00013,7.34601]
[1778388195529,28.15,80773.61,0.0,-0.90957,0.00013,7.34601]
[1778388195567,28.15,80773.61,0.0,-0.90957,0.00013,7.34601]
[1778388200744,28.15,80772.54,0.0,-0.90971,0.00013,7.33739]
[1778388205780,28.15,80772.51,0.0,-0.90972,0.00013,7.33701]
[1778388210816,28.15,80772.76,0.0,-0.90969,0.00013,7.33882]
[1778388215562,28.15,80772.76,0.0,-0.90976,0.00013,7.33242]
[1778388218504,28.15,80772.72,0.0,-0.90977,0.00013,7.33203]
[1778388218563,28.15,80772.72,0.0,-0.90977,0.00013,7.33203]
[1778388218871,28.15,80772.76,0.0,-0.90976,0.00013,7.33233]
[1778388223906,28.15,80769.85,0.0,-0.91014,0.00013,7.30953]
[1778388225154,28.15,80769.78,0.0,-0.91014,0.00013,7.309]
[1778388229192,28.15,80767.55,0.0,-0.91043,0.00013,7.29172]
[1778388229311,28.15,80767.55,0.0,-0.91043,0.00013,7.29172]
[1778388229949,28.15,80767.66,0.0,-0.91041,0.00013,7.29264]
[1778388235468,28.15,80768.12,0.0,-0.91035,0.00013,7.29629]
[1778388241028,28.15,80767.87,0.0,-0.91037,0.00013,7.29484]
[1778388249084,28.15,80767.94,0.0,-0.91036,0.00013,7.29576]
[1778388254119,28.15,80767.66,0.0,-0.91039,0.00013,7.29378]
[1778388259154,28.16,80767.62,0.0,-0.91039,0.00013,7.29367]
[1778388264189,28.16,80760.04,0.0,-0.91135,0.00013,7.23474]
[1778388266203,28.16,80759.0,0.0,-0.91148,0.00013,7.22693]
[1778388271238,28.16,80758.25,0.0,-0.91163,0.00013,7.21558]
[1778388277280,28.16,80758.18,0.0,-0.91162,0.00013,7.21612]
[1778388283323,28.16,80757.39,0.0,-0.9117,0.00013,7.21107]
[1778388292385,28.17,80757.31,0.0,-0.91169,0.00013,7.21213]
[1778388297420,28.17,80757.35,0.0,-0.91167,0.00013,7.21337]
[1778388302455,28.17,80757.31,0.0,-0.91166,0.00013,7.21397]
[1778388307490,28.17,80755.81,0.0,-0.91183,0.00013,7.20327]
[1778388311518,28.17,80749.9,0.0,-0.91256,0.00013,7.15825]
[1778388315554,28.18,80746.17,0.0,-0.91301,0.00012,7.1305]
[1778388320589,28.18,80743.85,0.0,-0.91327,0.00012,7.11422]
[1778388325624,28.18,80743.7,0.0,-0.91326,0.00012,7.11472]
[1778388331666,28.18,80743.64,0.0,-0.91332,0.00012,7.10902]
[1778388336701,28.19,80743.67,0.0,-0.91329,0.00012,7.11093]
[1778388341736,28.19,80740.49,0.0,-0.91365,0.00012,7.08814]
[1778388342743,28.19,80736.89,0.0,-0.91409,0.00012,7.0608]
[1778388344064,28.19,80736.89,0.0,-0.91409,0.00012,7.0608]
[1778388344091,28.19,80730.57,0.0,-0.91486,0.00012,7.01307]
[1778388344838,28.19,80730.57,0.0,-0.91486,0.00012,7.01307]
[1778388344879,28.2,80724.79,0.0,-0.91556,0.00012,6.96932]
[1778388350799,28.2,80723.5,0.0,-0.91567,0.00012,6.9622]
[1778388352813,28.2,80732.57,0.0,-0.91454,0.00012,7.03271]
[1778388353820,28.21,80736.76,0.0,-0.91401,0.00012,7.06587]
[1778388357374,28.21,80737.41,0.0,-0.91392,0.00012,7.07125]
[1778388357564,28.21,80737.41,0.0,-0.91392,0.00012,7.07125]
[1778388357596,28.21,80737.41,0.0,-0.91391,0.00012,7.07202]
[1778388362883,28.21,80737.56,0.0,-0.91386,0.00012,7.07545]
[1778388365904,28.22,80732.37,0.0,-0.91448,0.00012,7.03677]
[1778388370941,28.22,80732.62,0.0,-0.91441,0.00012,7.04094]
[1778388373962,28.22,80727.06,0.0,-0.91507,0.00012,6.9997]
[1778388378997,28.23,80725.47,0.0,-0.91522,0.00012,6.99017]
[1778388384033,28.23,80725.08,0.0,-0.91524,0.00012,6.98899]
[1778388389068,28.23,80725.42,0.0,-0.91519,0.00012,6.99224]
[1778388395110,28.24,80725.67,0.0,-0.91521,0.00012,6.98879]
[1778388402159,28.24,80722.22,0.0,-0.91561,0.00012,6.96369]
[1778388407194,28.24,80722.54,0.0,-0.91556,0.00012,6.96711]
[1778388413236,28.24,80722.54,0.0,-0.91555,0.00012,6.96769]
[1778388422300,28.24,80722.73,0.0,-0.91551,0.00012,6.97001]
[1778388428342,28.24,80723.12,0.0,-0.91546,0.00012,6.97348]
[1778388433377,28.25,80722.85,0.0,-0.91548,0.00012,6.97177]
[1778388438412,28.25,80722.92,0.0,-0.91547,0.00012,6.97264]
[1778388447475,28.25,80723.38,0.0,-0.9154,0.00012,6.97664]
[1778388454529,28.25,80723.02,0.0,-0.91551,0.00012,6.96801]
[1778388459564,28.25,80723.13,0.0,-0.91549,0.00012,6.9691]
[1778388465606,28.25,80722.48,0.0,-0.91557,0.00012,6.96442]
[1778388470641,28.25,80722.34,0.0,-0.91557,0.00012,6.96401]
[1778388476683,28.25,80722.59,0.0,-0.91553,0.00012,6.9668]
[1778388481721,28.25,80722.01,0.0,-0.91559,0.00012,6.96308]
[1778388486753,28.26,80721.37,0.0,-0.91565,0.00012,6.95893]
[1778388489774,28.26,80728.66,0.0,-0.91476,0.00012,7.01503]
[1778388500851,28.26,80729.28,0.0,-0.91467,0.00012,7.02031]
[1778388506893,28.26,80729.39,0.0,-0.91465,0.00012,7.02155]
[1778388511928,28.26,80729.81,0.0,-0.91466,0.00012,7.01896]
[1778388519985,28.26,80730.41,0.0,-0.91457,0.00012,7.02455]
[1778388521999,28.26,80726.58,0.0,-0.91503,0.00012,6.99551]
[1778388529048,28.26,80722.74,0.0,-0.91548,0.00012,6.9675]
[1778388534083,28.27,80722.89,0.0,-0.91545,0.00012,6.96972]
[1778388539118,28.27,80722.82,0.0,-0.91544,0.00012,6.97023]
[1778388544156,28.27,80722.82,0.0,-0.91542,0.00012,6.97126]
[1778388549191,28.27,80722.75,0.0,-0.91541,0.00012,6.97174]
[1778388554226,28.28,80722.89,0.0,-0.91538,0.00012,6.97374]
[1778388559261,28.28,80720.57,0.0,-0.91565,0.00012,6.95692]
[1778388564296,28.28,80718.01,0.0,-0.91594,0.00012,6.93848]
[1778388568324,28.28,80723.31,0.0,-0.91529,0.00012,6.97963]
[1778388573359,28.28,80723.85,0.0,-0.91528,0.00012,6.97821]
[1778388578395,28.28,80723.98,0.0,-0.91525,0.00012,6.97994]
[1778388586451,28.29,80724.02,0.0,-0.91522,0.00012,6.9814]
[1778388590479,28.29,80730.34,0.0,-0.91444,0.00012,7.03023]
[1778388592493,28.29,80725.97,0.0,-0.91498,0.00012,6.99692]
[1778388597528,28.29,80722.8,0.0,-0.91535,0.00012,6.97325]
[1778388604577,28.29,80723.41,0.0,-0.91528,0.00012,6.97808]
[1778388609612,28.29,80724.28,0.0,-0.91517,0.00012,6.98498]
[1778388610619,28.29,80732.95,0.0,-0.9141,0.00012,7.05137]
[1778388611626,28.29,80734.42,0.0,-0.91392,0.00012,7.06265]
[1778388616661,28.29,80734.67,0.0,-0.91389,0.00012,7.0645]
[1778388621696,28.29,80735.28,0.0,-0.91381,0.00012,7.06913]
[1778388632773,28.29,80734.78,0.0,-0.91394,0.00012,7.05899]
[1778388637808,28.29,80734.85,0.0,-0.91394,0.00012,7.05949]
[1778388641836,28.29,80738.03,0.0,-0.91354,0.00012,7.0838]
[1778388646871,28.29,80738.78,0.0,-0.91345,0.00012,7.08934]
[1778388649168,28.29,80742.2,0.0,-0.91303,0.00012,7.11546]
[1778388654546,28.29,80742.59,0.0,-0.91298,0.00012,7.11846]
[1778388655564,28.29,80742.59,0.0,-0.91298,0.00012,7.11875]
[1778388658661,28.29,80742.43,0.0,-0.91299,0.00012,7.11809]
[1778388658748,28.29,80742.43,0.0,-0.91299,0.00012,7.11809]
[1778388658810,28.29,80742.43,0.0,-0.91299,0.00012,7.11809]
[1778388658955,28.29,80745.14,0.0,-0.91264,0.00012,7.13953]
[1778388663990,28.29,80746.33,0.0,-0.91247,0.00013,7.14992]
[1778388676074,28.3,80745.65,0.0,-0.91251,0.00012,7.14783]
[1778388683123,28.31,80744.97,0.0,-0.91256,0.00012,7.14462]
[1778388684700,28.31,80744.97,0.0,-0.91256,0.00012,7.14462]
[1778388684809,28.31,80744.97,0.0,-0.91256,0.00012,7.14462]
[1778388686634,28.31,80744.97,0.0,-0.91255,0.00012,7.14522]
[1778388686812,28.31,80744.97,0.0,-0.91255,0.00012,7.14522]
[1778388686910,28.31,80744.97,0.0,-0.91254,0.00012,7.14582]
[1778388693221,28.31,80744.97,0.0,-0.91257,0.00012,7.1417]
[1778388701277,28.32,80746.09,0.0,-0.91239,0.00013,7.15287]
[1778388704302,28.32,80747.52,0.0,-0.9122,0.00013,7.16449]
[1778388704308,28.32,80747.52,0.0,-0.9122,0.00013,7.16449]
[1778388705305,28.32,80753.68,0.0,-0.91142,0.00013,7.21263]
[1778388706312,28.32,80756.68,0.0,-0.91104,0.00013,7.23606]
[1778388707400,28.32,80756.68,0.0,-0.91104,0.00013,7.23606]
[1778388707412,28.32,80757.28,0.0,-0.91096,0.00013,7.24087]
[1778388707562,28.32,80757.28,0.0,-0.91096,0.00013,7.24087]
[1778388712551,28.32,80758.73,0.0,-0.91076,0.00013,7.2529]
[1778388712561,28.32,80758.73,0.0,-0.91076,0.00013,7.2529]
[1778388718630,28.32,80758.52,0.0,-0.91077,0.00013,7.25216]
[1778388718811,28.32,80758.52,0.0,-0.91077,0.00013,7.25216]
[1778388720134,28.32,80759.3,0.0,-0.91067,0.00013,7.25836]
[1778388720314,28.32,80759.3,0.0,-0.91067,0.00013,7.25836]
[1778388720411,28.33,80759.66,0.0,-0.91062,0.00013,7.2613]
[1778388727460,28.33,80757.06,0.0,-0.91093,0.00013,7.2422]
[1778388729566,28.33,80757.06,0.0,-0.91093,0.00013,7.24253]
[1778388737518,28.33,80757.02,0.0,-0.91092,0.00013,7.24301]
[1778388737559,28.33,80755.8,0.0,-0.91107,0.00013,7.23387]
[1778388739553,28.33,80756.02,0.0,-0.91104,0.00013,7.23574]
[1778388739812,28.33,80756.02,0.0,-0.91104,0.00013,7.23574]
[1778388739890,28.33,80755.98,0.0,-0.91104,0.00013,7.23576]
[1778388745586,28.33,80756.05,0.0,-0.91101,0.00013,7.23728]
[1778388749302,28.33,80756.09,0.0,-0.911,0.00013,7.2379]
[1778388749310,28.33,80756.09,0.0,-0.911,0.00013,7.2379]
[1778388754649,28.34,80756.01,0.0,-0.91106,0.00013,7.23207]
[1778388759122,28.34,80758.08,0.0,-0.91079,0.00013,7.24858]
[1778388759311,28.34,80758.08,0.0,-0.91079,0.00013,7.24858]
[1778388761014,28.34,80758.43,0.0,-0.91074,0.00013,7.25156]
[1778388761064,28.34,80758.43,0.0,-0.91074,0.00013,7.25156]
[1778388761163,28.34,80757.96,0.0,-0.9108,0.00013,7.24804]
[1778388775796,28.34,80758.03,0.0,-0.91076,0.00013,7.25043]
[1778388778910,28.34,80758.03,0.0,-0.91076,0.00013,7.25043]
[1778388779062,28.34,80758.03,0.0,-0.91076,0.00013,7.25043]
[1778388786767,28.34,80758.13,0.0,-0.91073,0.00013,7.25218]
[1778388793923,28.35,80759.04,0.0,-0.9106,0.00013,7.26045]
[1778388794857,28.35,80759.04,0.0,-0.9106,0.00013,7.26045]
[1778388795064,28.35,80759.04,0.0,-0.9106,0.00013,7.26045]
[1778388795937,28.35,80764.64,0.0,-0.90988,0.00013,7.30414]
[1778388797300,28.35,80764.64,0.0,-0.90988,0.00013,7.30414]
[1778388797310,28.35,80764.64,0.0,-0.90988,0.00013,7.30414]
[1778388797401,28.35,80764.5,0.0,-0.9099,0.00013,7.30316]
[1778388803996,28.35,80766.55,0.0,-0.90963,0.00013,7.31931]
[1778388805562,28.35,80766.55,0.0,-0.90963,0.00013,7.31931]
[1778388811045,28.35,80768.74,0.0,-0.90942,0.00013,7.33007]
[1778388814459,28.35,80768.72,0.0,-0.90942,0.00013,7.32993]
[1778388814562,28.35,80768.72,0.0,-0.90942,0.00013,7.32993]
[1778388814554,28.35,80768.76,0.0,-0.90942,0.00013,7.33025]
[1778388816894,28.35,80768.33,0.0,-0.90947,0.00013,7.3269]
[1778388817562,28.35,80768.33,0.0,-0.90947,0.00013,7.3269]
[1778388823532,28.35,80765.14,0.0,-0.90988,0.00013,7.30228]
[1778388823562,28.35,80765.14,0.0,-0.90988,0.00013,7.30228]
[1778388824136,28.35,80763.35,0.0,-0.9101,0.00013,7.28845]
[1778388827563,28.35,80761.31,0.0,-0.91036,0.00013,7.27273]
[1778388835213,28.35,80759.48,0.0,-0.91058,0.00013,7.25922]
[1778388836778,28.35,80759.61,0.0,-0.91056,0.00013,7.2603]
[1778388836808,28.35,80759.61,0.0,-0.91056,0.00013,7.2603]
[1778388838273,28.35,80759.62,0.0,-0.91056,0.00013,7.26045]
[1778388838309,28.35,80759.62,0.0,-0.91056,0.00013,7.26045]
[1778388838409,28.35,80759.58,0.0,-0.91057,0.00013,7.26028]
[1778388844276,28.35,80760.79,0.0,-0.91041,0.00013,7.26996]
[1778388853339,28.35,80760.76,0.0,-0.91041,0.00013,7.27003]
[1778388861396,28.35,80760.93,0.0,-0.91038,0.00013,7.27147]
[1778388866431,28.35,80760.93,0.0,-0.91038,0.00013,7.27151]
[1778388871466,28.35,80760.93,0.0,-0.91045,0.00013,7.2652]
[1778388883551,28.35,80760.97,0.0,-0.91044,0.00013,7.26557]
[1778388889593,28.35,80760.65,0.0,-0.91048,0.00013,7.26309]
[1778388895635,28.35,80760.72,0.0,-0.91047,0.00013,7.26364]
[1778388901679,28.35,80760.26,0.0,-0.91053,0.00013,7.26006]
[1778388906714,28.35,80760.26,0.0,-0.91053,0.00013,7.26006]
[1778388911666,28.35,80760.47,0.0,-0.91051,0.00013,7.26169]
[1778388911808,28.35,80762.99,0.0,-0.91019,0.00013,7.28125]
[1778388918799,28.35,80767.32,0.0,-0.90964,0.00013,7.31466]
[1778388921447,28.35,80767.32,0.0,-0.90964,0.00013,7.31466]
[1778388921562,28.35,80767.32,0.0,-0.90964,0.00013,7.31466]
[1778388923207,28.35,80767.28,0.0,-0.90964,0.00013,7.3142]
[1778388923310,28.35,80767.28,0.0,-0.90964,0.00013,7.3142]
[1778388923323,28.35,80767.46,0.0,-0.90962,0.00013,7.31556]
[1778388930882,28.35,80764.98,0.0,-0.90994,0.00013,7.296]
[1778388936520,28.35,80765.01,0.0,-0.91001,0.00013,7.2899]
[1778388936558,28.35,80765.01,0.0,-0.91001,0.00013,7.2899]
[1778388939945,28.35,80767.92,0.0,-0.90964,0.00013,7.31249]
[1778388945987,28.35,80766.85,0.0,-0.90978,0.00013,7.30406]
[1778388948080,28.35,80766.92,0.0,-0.90977,0.00013,7.3046]
[1778388948308,28.35,80766.92,0.0,-0.90977,0.00013,7.3046]
[1778388949008,28.35,80761.61,0.0,-0.91044,0.00013,7.26335]
[1778388950649,28.35,80761.61,0.0,-0.91044,0.00013,7.26335]
[1778388950662,28.35,80760.54,0.0,-0.91058,0.00013,7.25517]
[1778388950812,28.35,80760.54,0.0,-0.91058,0.00013,7.25517]
[1778388956057,28.35,80763.18,0.0,-0.91024,0.00013,7.27595]
[1778388969674,28.35,80763.43,0.0,-0.9102,0.00013,7.27801]
[1778388971563,28.35,80763.43,0.0,-0.9102,0.00013,7.27846]
[1778388974648,28.35,80764.13,0.0,-0.9101,0.00013,7.28406]
[1778388974749,28.35,80769.1,0.0,-0.90947,0.00013,7.32274]
[1778388974811,28.35,80769.1,0.0,-0.90947,0.00013,7.32274]
[1778388976630,28.35,80769.6,0.0,-0.9094,0.00013,7.32664]
[1778388976811,28.35,80770.03,0.0,-0.90935,0.00013,7.32996]
[1778388983246,28.35,80770.16,0.0,-0.90933,0.00013,7.33088]
[1778388984123,28.35,80770.16,0.0,-0.90933,0.00013,7.33088]
[1778388984310,28.35,80770.16,0.0,-0.90933,0.00013,7.33088]
[1778388984921,28.35,80770.52,0.0,-0.90929,0.00013,7.33367]
[1778388985067,28.35,80770.52,0.0,-0.90929,0.00013,7.33367]
[1778388985260,28.35,80770.58,0.0,-0.90928,0.00013,7.33413]
[1778388990295,28.35,80770.55,0.0,-0.90928,0.00013,7.33387]
[1778388995425,28.35,80769.63,0.0,-0.90947,0.00013,7.32039]
[1778388995568,28.35,80769.63,0.0,-0.90947,0.00013,7.32039]
[1778389002784,28.35,80769.91,0.0,-0.90943,0.00013,7.32266]
[1778389002809,28.35,80768.53,0.0,-0.90961,0.00013,7.31195]
[1778389004123,28.35,80768.25,0.0,-0.90964,0.00013,7.30978]
[1778389004311,28.35,80768.25,0.0,-0.90964,0.00013,7.30978]
[1778389004394,28.35,80768.25,0.0,-0.90964,0.00013,7.30979]
[1778389008558,28.35,80767.96,0.0,-0.90968,0.00013,7.30758]
[1778389008812,28.35,80767.93,0.0,-0.90968,0.00013,7.30738]
[1778389014465,28.35,80767.46,0.0,-0.90974,0.00013,7.30382]
[1778389019500,28.35,80767.71,0.0,-0.90971,0.00013,7.30586]
[1778389023560,28.35,80768.45,0.0,-0.90961,0.00013,7.31164]
[1778389024608,28.35,80768.0,0.0,-0.90967,0.00013,7.30814]
[1778389024709,28.35,80767.96,0.0,-0.90968,0.00013,7.30783]
[1778389024813,28.35,80767.96,0.0,-0.90968,0.00013,7.30783]
[1778389035612,28.35,80769.58,0.0,-0.90947,0.00013,7.32015]
[1778389036524,28.35,80769.58,0.0,-0.90947,0.00013,7.32015]
[1778389036560,28.35,80769.58,0.0,-0.90947,0.00013,7.32015]
[1778389043736,28.35,80769.58,0.0,-0.90948,0.00013,7.31988]
[1778389043809,28.35,80769.58,0.0,-0.90948,0.00013,7.31988]
[1778389043671,28.35,80763.58,0.0,-0.91025,0.00013,7.27307]
[1778389044955,28.35,80762.37,0.0,-0.9104,0.00013,7.26369]
[1778389045063,28.35,80762.37,0.0,-0.9104,0.00013,7.26369]
[1778389045685,28.35,80761.72,0.0,-0.91048,0.00013,7.25867]
[1778389050721,28.35,80761.94,0.0,-0.91045,0.00013,7.26048]
[1778389058777,28.35,80761.9,0.0,-0.91052,0.00013,7.25408]
[1778389063812,28.35,80760.74,0.0,-0.91067,0.00013,7.24533]
[1778389065172,28.35,80760.74,0.0,-0.91067,0.00013,7.24533]
[1778389065309,28.35,80760.74,0.0,-0.91067,0.00013,7.24533]
[1778389079924,28.36,80760.81,0.0,-0.91064,0.00013,7.24697]
[1778389082765,28.36,80761.75,0.0,-0.91052,0.00013,7.25434]
[1778389082808,28.36,80761.75,0.0,-0.91052,0.00013,7.25434]
[1778389084130,28.36,80761.75,0.0,-0.91052,0.00013,7.25448]
[1778389084309,28.36,80761.75,0.0,-0.91052,0.00013,7.25448]
[1778389084410,28.36,80761.62,0.0,-0.91053,0.00013,7.25354]
[1778389089994,28.36,80761.32,0.0,-0.91056,0.00013,7.25165]
[1778389099057,28.36,80761.15,0.0,-0.91057,0.00013,7.25096]
[1778389113155,28.36,80761.28,0.0,-0.91061,0.00013,7.24663]
[1778389122505,28.36,80761.28,0.0,-0.91061,0.00013,7.24663]
[1778389122557,28.36,80761.28,0.0,-0.91061,0.00013,7.24663]
[1778389131286,28.36,80761.24,0.0,-0.91059,0.00013,7.24787]
[1778389141356,28.37,80761.24,0.0,-0.91057,0.00013,7.24881]
[1778389151426,28.37,80761.24,0.0,-0.91056,0.00013,7.24972]
[1778389162503,28.37,80761.27,0.0,-0.91054,0.00013,7.25089]
[1778389167538,28.37,80761.31,0.0,-0.91053,0.00013,7.25164]
[1778389179634,28.37,80761.43,0.0,-0.91056,0.00013,7.24727]
[1778389191718,28.38,80761.4,0.0,-0.91055,0.00013,7.24815]
[1778389195746,28.38,80755.33,0.0,-0.91131,0.00013,7.20151]
[1778389196753,28.38,80749.4,0.0,-0.91205,0.00013,7.15593]
[1778389197680,28.38,80749.4,0.0,-0.91205,0.00013,7.15593]
[1778389197813,28.38,80749.4,0.0,-0.91205,0.00013,7.15593]
[1778389197850,28.38,80748.17,0.0,-0.9122,0.00013,7.14669]
[1778389199561,28.38,80747.85,0.0,-0.91224,0.00013,7.14446]
[1778389204809,28.38,80745.64,0.0,-0.91249,0.00012,7.12896]
[1778389211085,28.38,80745.53,0.0,-0.91249,0.00012,7.12909]
[1778389211310,28.38,80745.53,0.0,-0.91249,0.00012,7.12909]
[1778389211915,28.38,80745.53,0.0,-0.91249,0.00012,7.12909]
[1778389212060,28.38,80745.6,0.0,-0.91247,0.00013,7.13032]
[1778389212016,28.38,80745.6,0.0,-0.91247,0.00013,7.13032]
[1778389221928,28.39,80745.6,0.0,-0.91246,0.00013,7.13089]
[1778389227978,28.38,80745.26,0.0,-0.91252,0.00012,7.12756]
[1778389228985,28.38,80741.26,0.0,-0.91302,0.00012,7.09672]
[1778389229896,28.38,80741.26,0.0,-0.91302,0.00012,7.09672]
[1778389230062,28.38,80739.44,0.0,-0.91324,0.00012,7.08268]
[1778389237046,28.38,80734.96,0.0,-0.91387,0.00012,7.04193]
[1778389238515,28.38,80734.96,0.0,-0.91387,0.00012,7.04193]
[1778389238560,28.38,80734.96,0.0,-0.91387,0.00012,7.04193]
[1778389239539,28.38,80734.96,0.0,-0.91387,0.00012,7.04194]
[1778389239561,28.38,80734.96,0.0,-0.91387,0.00012,7.04194]
[1778389239563,28.38,80734.96,0.0,-0.91387,0.00012,7.04195]
[1778389246854,28.38,80733.54,0.0,-0.91404,0.00012,7.03112]
[1778389247062,28.38,80733.51,0.0,-0.91404,0.00012,7.0311]
[1778389253742,28.38,80733.4,0.0,-0.91405,0.00012,7.03039]
[1778389253809,28.38,80733.4,0.0,-0.91405,0.00012,7.03039]
[1778389255138,28.39,80733.4,0.0,-0.91404,0.00012,7.03123]
[1778389255312,28.39,80733.4,0.0,-0.91404,0.00012,7.03123]
[1778389255347,28.39,80733.4,0.0,-0.91404,0.00012,7.0316]
[1778389263227,28.39,80733.72,0.0,-0.91395,0.00012,7.03701]
[1778389269769,28.39,80733.72,0.0,-0.91395,0.00012,7.03701]
[1778389271283,28.4,80728.59,0.0,-0.91453,0.00012,7.00059]
[1778389272290,28.4,80724.42,0.0,-0.91504,0.00012,6.96898]
[1778389273436,28.4,80724.42,0.0,-0.91504,0.00012,6.96898]
[1778389273567,28.4,80724.42,0.0,-0.91504,0.00012,6.96898]
[1778389273668,28.4,80724.34,0.0,-0.91505,0.00012,6.96855]
[1778389279339,28.4,80717.26,0.0,-0.9159,0.00012,6.91586]
[1778389284374,28.4,80716.0,0.0,-0.91604,0.00012,6.90677]
[1778389290416,28.41,80715.86,0.0,-0.91604,0.00012,6.9068]
[1778389298476,28.41,80716.22,0.0,-0.91603,0.00012,6.90512]
[1778389303511,28.41,80716.22,0.0,-0.91602,0.00012,6.9062]
[1778389308546,28.41,80715.39,0.0,-0.9161,0.00012,6.90079]
[1778389317609,28.41,80715.6,0.0,-0.91607,0.00012,6.90285]
[1778389322644,28.42,80716.64,0.0,-0.91593,0.00012,6.91169]
[1778389327679,28.42,80715.53,0.0,-0.91605,0.00012,6.90423]
[1778389333721,28.42,80715.57,0.0,-0.91602,0.00012,6.9057]
[1778389339763,28.42,80714.17,0.0,-0.91617,0.00012,6.89631]
[1778389344799,28.42,80714.13,0.0,-0.91617,0.00012,6.89623]
[1778389349833,28.42,80714.31,0.0,-0.91615,0.00012,6.89762]
[1778389355875,28.42,80714.59,0.0,-0.91618,0.00012,6.89356]
[1778389363931,28.42,80716.84,0.0,-0.91591,0.00012,6.91069]
[1778389368966,28.42,80716.85,0.0,-0.91591,0.00012,6.91069]
[1778389375008,28.42,80716.2,0.0,-0.91599,0.00012,6.90574]
[1778389381050,28.42,80715.3,0.0,-0.9161,0.00012,6.899]
[1778389386086,28.42,80715.4,0.0,-0.91608,0.00012,6.89983]
[1778389391120,28.42,80715.55,0.0,-0.91606,0.00012,6.90104]
[1778389402197,28.43,80715.61,0.0,-0.91605,0.00012,6.90166]
[1778389404217,28.43,80723.41,0.0,-0.9151,0.00012,6.96081]
[1778389407237,28.42,80725.87,0.0,-0.91481,0.00012,6.97927]
[1778389412272,28.42,80725.93,0.0,-0.91487,0.00012,6.97346]
[1778389417307,28.42,80726.26,0.0,-0.91483,0.00012,6.97565]
[1778389418314,28.42,80732.18,0.0,-0.91411,0.00012,7.02068]
[1778389419321,28.42,80735.7,0.0,-0.91367,0.00012,7.04763]
[1778389423349,28.42,80732.58,0.0,-0.91405,0.00012,7.024]
[1778389428384,28.43,80732.32,0.0,-0.91408,0.00012,7.02254]
[1778389432412,28.43,80729.48,0.0,-0.91442,0.00012,7.00135]
[1778389433419,28.43,80719.87,0.0,-0.91559,0.00012,6.9285]
[1778389434426,28.43,80720.57,0.0,-0.9155,0.00012,6.93407]
[1778389439461,28.43,80726.85,0.0,-0.91473,0.00012,6.98201]
[1778389445503,28.43,80725.92,0.0,-0.91484,0.00012,6.97485]
[1778389447517,28.43,80728.74,0.0,-0.9145,0.00012,6.99627]
[1778389452552,28.43,80730.4,0.0,-0.9143,0.00012,7.00876]
[1778389457587,28.43,80730.98,0.0,-0.91423,0.00012,7.01318]
[1778389462623,28.43,80731.06,0.0,-0.91421,0.00012,7.01442]
[1778389467658,28.43,80731.54,0.0,-0.91415,0.00012,7.01794]
[1778389473700,28.43,80734.02,0.0,-0.91391,0.00012,7.03044]
[1778389475714,28.43,80737.8,0.0,-0.91344,0.00012,7.05963]
[1778389480749,28.43,80738.35,0.0,-0.91336,0.00012,7.06443]
[1778389485784,28.43,80738.36,0.0,-0.91335,0.00012,7.06505]
[1778389488596,28.43,80738.31,0.0,-0.91335,0.00012,7.06489]
[1778389489260,28.43,80735.69,0.0,-0.91367,0.00012,7.04512]
[1778389489562,28.43,80735.69,0.0,-0.91367,0.00012,7.04512]
[1778389495854,28.43,80734.52,0.0,-0.91382,0.00012,7.03593]
[1778389500890,28.43,80735.65,0.0,-0.91369,0.00012,7.04439]
[1778389505930,28.43,80737.02,0.0,-0.91352,0.00012,7.05465]
[1778389507944,28.43,80739.72,0.0,-0.91319,0.00012,7.07519]
[1778389508593,28.43,80739.72,0.0,-0.91319,0.00012,7.07519]
[1778389508810,28.43,80739.72,0.0,-0.91319,0.00012,7.07519]
[1778389509585,28.43,80740.63,0.0,-0.91307,0.00012,7.0823]
[1778389509810,28.43,80740.63,0.0,-0.91307,0.00012,7.0823]
[1778389509958,28.43,80742.71,0.0,-0.91281,0.00012,7.09834]
[1778389521038,28.43,80743.45,0.0,-0.91271,0.00012,7.10464]
[1778389526073,28.43,80741.53,0.0,-0.91295,0.00012,7.09009]
[1778389529117,28.43,80739.41,0.0,-0.91321,0.00012,7.07397]
[1778389529309,28.43,80739.41,0.0,-0.91321,0.00012,7.07397]
[1778389533677,28.43,80735.94,0.0,-0.9137,0.00012,7.04159]
[1778389533810,28.43,80735.94,0.0,-0.9137,0.00012,7.04159]
[1778389534130,28.43,80735.36,0.0,-0.91377,0.00012,7.03727]
[1778389540172,28.44,80735.56,0.0,-0.91373,0.00012,7.03944]
[1778389545207,28.44,80735.58,0.0,-0.91373,0.00012,7.0395]
[1778389550242,28.43,80735.41,0.0,-0.91376,0.00012,7.03768]
[1778389555277,28.43,80735.43,0.0,-0.91377,0.00012,7.03729]
[1778389561319,28.43,80735.43,0.0,-0.91376,0.00012,7.03778]
[1778389567361,28.44,80735.17,0.0,-0.91378,0.00012,7.03625]
[1778389573403,28.44,80734.98,0.0,-0.9138,0.00012,7.03524]
[1778389575134,28.44,80734.98,0.0,-0.9138,0.00012,7.03524]
[1778389575308,28.44,80734.98,0.0,-0.9138,0.00012,7.03524]
[1778389581459,28.44,80735.17,0.0,-0.91377,0.00012,7.03721]
[1778389586494,28.44,80735.06,0.0,-0.91378,0.00012,7.03668]
[1778389596566,28.44,80735.06,0.0,-0.91383,0.00012,7.03097]
[1778389606636,28.44,80735.06,0.0,-0.91382,0.00012,7.03162]
[1778389611972,28.44,80735.06,0.0,-0.91382,0.00012,7.03162]
[1778389617713,28.44,80734.89,0.0,-0.91383,0.00012,7.03112]
[1778389630804,28.44,80734.89,0.0,-0.91381,0.00012,7.03224]
[1778389632183,28.44,80734.89,0.0,-0.91381,0.00012,7.03224]
[1778389632310,28.44,80734.89,0.0,-0.91381,0.00012,7.03224]
[1778389633667,28.45,80733.41,0.0,-0.91399,0.00012,7.02117]
[1778389633809,28.45,80733.41,0.0,-0.91399,0.00012,7.02117]
[1778389633825,28.45,80733.44,0.0,-0.91399,0.00012,7.02152]
[1778389638860,28.45,80733.37,0.0,-0.91399,0.00012,7.02158]
[1778389642031,28.45,80733.37,0.0,-0.91399,0.00012,7.02158]
[1778389642058,28.45,80733.37,0.0,-0.91399,0.00012,7.02158]
[1778389642888,28.45,80737.01,0.0,-0.91354,0.00012,7.0492]
[1778389647040,28.45,80737.64,0.0,-0.91346,0.00012,7.05375]
[1778389647060,28.45,80737.64,0.0,-0.91346,0.00012,7.05375]
[1778389647085,28.45,80738.02,0.0,-0.91342,0.00012,7.05639]
[1778389652959,28.44,80739.31,0.0,-0.91333,0.00012,7.05967]
[1778389661018,28.45,80739.38,0.0,-0.91332,0.00012,7.06076]
[1778389665559,28.45,80739.39,0.0,-0.91331,0.00012,7.06107]
[1778389672095,28.45,80739.1,0.0,-0.91334,0.00012,7.05952]
[1778389677130,28.45,80733.54,0.0,-0.91402,0.00012,7.01713]
[1778389677894,28.45,80733.54,0.0,-0.91402,0.00012,7.01713]
[1778389678061,28.45,80733.54,0.0,-0.91402,0.00012,7.01713]
[1778389678460,28.45,80733.54,0.0,-0.91402,0.00012,7.01713]
[1778389678561,28.45,80733.02,0.0,-0.91409,0.00012,7.01306]
[1778389679146,28.45,80732.56,0.0,-0.91415,0.00012,7.00952]
[1778389684126,28.45,80732.21,0.0,-0.91419,0.00012,7.00712]
[1778389684312,28.45,80732.21,0.0,-0.91419,0.00012,7.00712]
[1778389692235,28.45,80734.19,0.0,-0.91392,0.00012,7.02378]
[1778389698277,28.45,80732.57,0.0,-0.9141,0.00012,7.01234]
[1778389699850,28.45,80732.46,0.0,-0.91411,0.00012,7.01165]
[1778389700062,28.45,80732.46,0.0,-0.91411,0.00012,7.01165]
[1778389700720,28.45,80732.44,0.0,-0.91411,0.00012,7.01164]
[1778389700810,28.45,80732.44,0.0,-0.91411,0.00012,7.01164]
[1778389701298,28.45,80732.18,0.0,-0.91414,0.00012,7.00981]
[1778389706333,28.45,80731.78,0.0,-0.91419,0.00012,7.00692]
[1778389711368,28.45,80732.1,0.0,-0.91422,0.00012,7.00285]
[1778389713877,28.45,80733.26,0.0,-0.91408,0.00012,7.01161]
[1778389714062,28.45,80733.26,0.0,-0.91408,0.00012,7.01161]
[1778389719424,28.45,80735.44,0.0,-0.91381,0.00012,7.02838]
[1778389725466,28.46,80736.52,0.0,-0.91366,0.00012,7.03735]
[1778389725769,28.46,80736.52,0.0,-0.91366,0.00012,7.03735]
[1778389725807,28.46,80736.52,0.0,-0.91366,0.00012,7.03735]
[1778389727123,28.46,80736.86,0.0,-0.91362,0.00012,7.04005]
[1778389727309,28.46,80736.86,0.0,-0.91362,0.00012,7.04005]
[1778389727480,28.46,80736.6,0.0,-0.91365,0.00012,7.03817]
[1778389732515,28.46,80737.48,0.0,-0.91353,0.00012,7.04539]
[1778389737550,28.46,80737.33,0.0,-0.91354,0.00012,7.04474]
[1778389742585,28.46,80737.89,0.0,-0.91346,0.00012,7.0495]
[1778389747620,28.46,80737.79,0.0,-0.91347,0.00012,7.04921]
[1778389756683,28.46,80737.99,0.0,-0.91343,0.00012,7.05163]
[1778389766753,28.46,80737.99,0.0,-0.91341,0.00012,7.05262]
[1778389772795,28.47,80737.91,0.0,-0.91348,0.00012,7.04629]
[1778389780722,28.47,80737.85,0.0,-0.91348,0.00012,7.04615]
[1778389783567,28.47,80741.01,0.0,-0.91308,0.00012,7.07091]
[1778389788908,28.47,80742.25,0.0,-0.91292,0.00012,7.08089]
[1778389796964,28.47,80742.49,0.0,-0.91288,0.00012,7.08327]
[1778389801999,28.47,80744.29,0.0,-0.91265,0.00012,7.09741]
[1778389803072,28.47,80744.29,0.0,-0.91265,0.00012,7.09741]
[1778389803309,28.47,80744.29,0.0,-0.91265,0.00012,7.09741]
[1778389803683,28.47,80745.03,0.0,-0.91255,0.00012,7.10318]
[1778389803810,28.47,80745.03,0.0,-0.91255,0.00012,7.10318]
[1778389804020,28.47,80745.26,0.0,-0.91252,0.00012,7.10494]
[1778389808394,28.47,80745.83,0.0,-0.91245,0.00013,7.10941]
[1778389808559,28.47,80745.83,0.0,-0.91245,0.00013,7.10941]
[1778389817111,28.47,80748.82,0.0,-0.91211,0.00013,7.13047]
[1778389821139,28.47,80751.51,0.0,-0.91179,0.00013,7.15016]
[1778389822170,28.47,80751.51,0.0,-0.91179,0.00013,7.15016]
[1778389822310,28.47,80751.51,0.0,-0.91179,0.00013,7.15016]
[1778389822738,28.46,80751.74,0.0,-0.91176,0.00013,7.15166]
[1778389822812,28.46,80751.74,0.0,-0.91176,0.00013,7.15166]
[1778389823153,28.46,80751.91,0.0,-0.91175,0.00013,7.15268]
[1778389829195,28.46,80751.6,0.0,-0.91181,0.00013,7.14855]
[1778389834231,28.46,80751.7,0.0,-0.91189,0.00013,7.14153]
[1778389838350,28.46,80751.65,0.0,-0.9119,0.00013,7.14086]
[1778389838557,28.46,80751.65,0.0,-0.9119,0.00013,7.14086]
[1778389845309,28.45,80752.02,0.0,-0.9119,0.00013,7.1409]
[1778389850344,28.45,80752.1,0.0,-0.91192,0.00013,7.14014]
[1778389859407,28.44,80752.06,0.0,-0.91197,0.00013,7.13714]
[1778389860740,28.44,80751.91,0.0,-0.91199,0.00013,7.13571]
[1778389860808,28.44,80751.91,0.0,-0.91199,0.00013,7.13571]
[1778389861815,28.44,80754.23,0.0,-0.9117,0.00013,7.15329]
[1778389862058,28.44,80754.23,0.0,-0.9117,0.00013,7.15329]
[1778389862428,28.44,80754.04,0.0,-0.91173,0.00013,7.15153]
[1778389867464,28.44,80754.21,0.0,-0.91173,0.00013,7.15133]
[1778389871559,28.43,80754.22,0.0,-0.91175,0.00013,7.15049]
[1778389878543,28.43,80754.6,0.0,-0.91174,0.00013,7.15088]
[1778389886875,28.43,80754.64,0.0,-0.91174,0.00013,7.15086]
[1778389892641,28.42,80754.5,0.0,-0.9119,0.00013,7.13929]
[1778389898683,28.42,80754.46,0.0,-0.91193,0.00013,7.13709]
[1778389903718,28.41,80754.46,0.0,-0.91196,0.00013,7.13551]
[1778389906692,28.41,80754.5,0.0,-0.91196,0.00013,7.1355]
[1778389906811,28.41,80753.05,0.0,-0.91215,0.00013,7.12403]
[1778389906958,28.41,80753.05,0.0,-0.91215,0.00013,7.12403]
[1778389907065,28.41,80753.05,0.0,-0.91215,0.00013,7.12403]
[1778389907165,28.41,80752.09,0.0,-0.91227,0.00013,7.11635]
[1778389912781,28.41,80750.06,0.0,-0.91255,0.00013,7.09914]
[1778389919831,28.4,80750.2,0.0,-0.91257,0.00013,7.09833]
[1778389923640,28.4,80750.23,0.0,-0.91257,0.00013,7.09802]
[1778389923811,28.4,80750.59,0.0,-0.91254,0.00013,7.10023]
[1778389929903,28.4,80751.33,0.0,-0.91247,0.00013,7.1042]
[1778389934940,28.39,80751.38,0.0,-0.91249,0.00013,7.10314]
[1778389939975,28.39,80750.83,0.0,-0.91258,0.00013,7.09748]
[1778389947025,28.39,80750.77,0.0,-0.91262,0.00013,7.09504]
[1778389950817,28.38,80750.01,0.0,-0.91273,0.00013,7.08835]
[1778389951060,28.38,80750.01,0.0,-0.91273,0.00013,7.08835]
[1778389951361,28.38,80750.01,0.0,-0.91273,0.00013,7.08835]
[1778389951566,28.38,80750.01,0.0,-0.91273,0.00013,7.08835]
[1778389951667,28.38,80749.04,0.0,-0.91293,0.00013,7.07405]
[1778389957092,28.38,80748.37,0.0,-0.91303,0.00012,7.06816]
[1778389957308,28.38,80748.37,0.0,-0.91303,0.00012,7.06816]
[1778389963137,28.38,80745.73,0.0,-0.91339,0.00012,7.04609]
[1778389966759,28.38,80745.73,0.0,-0.91339,0.00012,7.04609]
[1778389966809,28.38,80745.41,0.0,-0.91344,0.00012,7.04298]
[1778389967188,28.38,80745.41,0.0,-0.91344,0.00012,7.04298]
[1778389967309,28.38,80745.41,0.0,-0.91344,0.00012,7.04298]
[1778389967402,28.38,80745.41,0.0,-0.91344,0.00012,7.04276]
[1778389974214,28.37,80747.4,0.0,-0.91322,0.00012,7.05641]
[1778389980256,28.37,80746.9,0.0,-0.9133,0.00012,7.05116]
[1778389987305,28.37,80746.87,0.0,-0.91333,0.00012,7.04932]
[1778389996370,28.36,80747.11,0.0,-0.91334,0.00012,7.04908]
[1778390001405,28.36,80747.22,0.0,-0.91334,0.00012,7.04878]
[1778390003771,28.36,80740.75,0.0,-0.91416,0.00012,6.99856]
[1778390005568,28.36,80738.71,0.0,-0.91441,0.00012,6.98298]
[1778390005665,28.36,80738.5,0.0,-0.91444,0.00012,6.98109]
[1778390008596,28.36,80738.5,0.0,-0.91444,0.00012,6.98109]
[1778390008808,28.36,80738.5,0.0,-0.91444,0.00012,6.98109]
[1778390008662,28.36,80739.14,0.0,-0.91437,0.00012,6.9856]
[1778390008909,28.36,80739.14,0.0,-0.91437,0.00012,6.9856]
[1778390020540,28.35,80737.68,0.0,-0.91464,0.00012,6.96681]
[1778390022148,28.35,80737.04,0.0,-0.91472,0.00012,6.96183]
[1778390022310,28.35,80737.04,0.0,-0.91472,0.00012,6.96183]
[1778390028596,28.35,80736.24,0.0,-0.91483,0.00012,6.95511]
[1778390029228,28.35,80736.24,0.0,-0.91483,0.00012,6.95511]
[1778390029305,28.35,80736.24,0.0,-0.91483,0.00012,6.95511]
[1778390029308,28.35,80736.24,0.0,-0.91483,0.00012,6.95511]
[1778390029560,28.35,80736.24,0.0,-0.91483,0.00012,6.95511]
[1778390029603,28.35,80733.12,0.0,-0.91521,0.00012,6.93128]
[1778390042695,28.35,80735.2,0.0,-0.91497,0.00012,6.94659]
[1778390043429,28.35,80735.2,0.0,-0.91497,0.00012,6.94659]
[1778390043485,28.35,80735.2,0.0,-0.91497,0.00012,6.94659]
[1778390043562,28.35,80735.2,0.0,-0.91497,0.00012,6.94659]
[1778390043702,28.35,80736.31,0.0,-0.91483,0.00012,6.95495]
[1778390049744,28.35,80738.03,0.0,-0.91463,0.00012,6.96732]
[1778390049918,28.35,80738.03,0.0,-0.91463,0.00012,6.96732]
[1778390049968,28.35,80738.03,0.0,-0.91463,0.00012,6.96732]
[1778390050060,28.35,80738.03,0.0,-0.91463,0.00012,6.96732]
[1778390050751,28.35,80738.15,0.0,-0.91462,0.00012,6.96809]
[1778390059814,28.35,80737.9,0.0,-0.91467,0.00012,6.96477]
[1778390064190,28.34,80738.71,0.0,-0.91458,0.00012,6.97028]
[1778390064286,28.34,80738.71,0.0,-0.91458,0.00012,6.97028]
[1778390064308,28.34,80738.71,0.0,-0.91458,0.00012,6.97028]
[1778390064854,28.34,80740.76,0.0,-0.91433,0.00012,6.98575]
[1778390065861,28.34,80746.34,0.0,-0.91364,0.00012,7.02825]
[1778390070896,28.34,80745.6,0.0,-0.91376,0.00012,7.02128]
[1778390077625,28.34,80745.63,0.0,-0.91383,0.00012,7.01497]
[1778390079563,28.34,80745.67,0.0,-0.91384,0.00012,7.0139]
[1778390079664,28.34,80745.67,0.0,-0.91385,0.00012,7.01347]
[1778390084491,28.33,80746.03,0.0,-0.91382,0.00012,7.01558]
[1778390084560,28.33,80746.03,0.0,-0.91382,0.00012,7.01558]
[1778390084592,28.33,80750.98,0.0,-0.9132,0.00013,7.05333]
[1778390086930,28.33,80752.83,0.0,-0.91298,0.00013,7.06699]
[1778390087060,28.33,80752.83,0.0,-0.91298,0.00013,7.06699]
[1778390087160,28.33,80753.11,0.0,-0.91295,0.00013,7.06886]
[1778390093050,28.33,80753.62,0.0,-0.91291,0.00013,7.07115]
[1778390094981,28.33,80753.64,0.0,-0.91291,0.00013,7.07104]
[1778390095059,28.33,80753.64,0.0,-0.91291,0.00013,7.07104]
[1778390100099,28.33,80753.56,0.0,-0.91295,0.00013,7.06904]
[1778390105134,28.32,80754.08,0.0,-0.9129,0.00013,7.07198]
[1778390113190,28.32,80754.06,0.0,-0.91293,0.00013,7.07022]
[1778390119232,28.32,80752.76,0.0,-0.91311,0.00013,7.05913]
[1778390120529,28.32,80752.76,0.0,-0.91311,0.00013,7.05913]
[1778390120558,28.32,80752.76,0.0,-0.91311,0.00013,7.05913]
[1778390123479,28.32,80752.89,0.0,-0.9131,0.00013,7.0598]
[1778390123561,28.32,80752.89,0.0,-0.9131,0.00013,7.0598]
[1778390123580,28.32,80752.36,0.0,-0.91317,0.00013,7.0554]
[1778390127714,28.32,80752.93,0.0,-0.9131,0.00013,7.05962]
[1778390127810,28.32,80752.93,0.0,-0.9131,0.00013,7.05962]
[1778390128295,28.31,80761.23,0.0,-0.91207,0.00013,7.1229]
[1778390133183,28.31,80763.04,0.0,-0.91185,0.00013,7.13637]
[1778390133293,28.31,80763.04,0.0,-0.91185,0.00013,7.13637]
[1778390133330,28.31,80763.4,0.0,-0.91188,0.00013,7.13204]
[1778390134015,28.31,80763.4,0.0,-0.91188,0.00013,7.13204]
[1778390134058,28.31,80763.4,0.0,-0.91188,0.00013,7.13204]
[1778390139648,28.31,80764.23,0.0,-0.9118,0.00013,7.13743]
[1778390139741,28.31,80769.12,0.0,-0.91119,0.00013,7.17448]
[1778390140379,28.31,80772.2,0.0,-0.91079,0.00013,7.19836]
[1778390143562,28.31,80772.86,0.0,-0.91072,0.00013,7.20282]
[1778390143586,28.31,80772.86,0.0,-0.91072,0.00013,7.20282]
[1778390143808,28.31,80772.86,0.0,-0.91072,0.00013,7.20282]
[1778390143905,28.3,80772.51,0.0,-0.91078,0.00013,7.19945]
[1778390145414,28.3,80775.54,0.0,-0.91039,0.00013,7.22264]
[1778390150449,28.3,80776.43,0.0,-0.9103,0.00013,7.22838]
[1778390154621,28.3,80776.71,0.0,-0.91027,0.00013,7.23036]
[1778390154809,28.3,80776.71,0.0,-0.91027,0.00013,7.23036]
[1778390161526,28.3,80776.54,0.0,-0.9103,0.00013,7.22853]
[1778390167568,28.3,80776.45,0.0,-0.91032,0.00013,7.22748]
[1778390169251,28.3,80776.45,0.0,-0.91032,0.00013,7.22748]
[1778390169309,28.3,80776.45,0.0,-0.91032,0.00013,7.22748]
[1778390172109,28.3,80776.32,0.0,-0.91034,0.00013,7.22626]
[1778390172311,28.3,80776.32,0.0,-0.91034,0.00013,7.22626]
[1778390172603,28.3,80775.62,0.0,-0.91043,0.00013,7.22076]
[1778390177638,28.3,80775.06,0.0,-0.9105,0.00013,7.2162]
[1778390185699,28.3,80774.25,0.0,-0.91061,0.00013,7.20958]
[1778390186101,28.3,80774.25,0.0,-0.91061,0.00013,7.20958]
[1778390186310,28.3,80774.25,0.0,-0.91061,0.00013,7.20958]
[1778390191741,28.3,80775.4,0.0,-0.91054,0.00013,7.21195]
[1778390196776,28.3,80775.56,0.0,-0.91052,0.00013,7.21303]
[1778390201811,28.3,80775.48,0.0,-0.91053,0.00013,7.21223]
[1778390210874,28.3,80775.01,0.0,-0.9106,0.00013,7.20829]
[1778390213008,28.3,80774.98,0.0,-0.9106,0.00013,7.20803]
[1778390212888,28.3,80771.28,0.0,-0.91107,0.00013,7.17929]
[1778390213060,28.3,80771.28,0.0,-0.91107,0.00013,7.17929]
[1778390213895,28.3,80768.14,0.0,-0.91147,0.00013,7.15498]
[1778390214902,28.3,80762.84,0.0,-0.91214,0.00013,7.11405]
[1778390216863,28.3,80761.6,0.0,-0.9123,0.00013,7.10459]
[1778390216916,28.3,80761.85,0.0,-0.91226,0.00013,7.10665]
[1778390217062,28.3,80761.85,0.0,-0.91226,0.00013,7.10665]
[1778390219376,28.3,80760.78,0.0,-0.9124,0.00013,7.09865]
[1778390219568,28.3,80760.78,0.0,-0.9124,0.00013,7.09865]
[1778390228225,28.3,80758.5,0.0,-0.91266,0.00013,7.08242]
[1778390228308,28.3,80758.5,0.0,-0.91266,0.00013,7.08242]
[1778390229000,28.3,80758.54,0.0,-0.91265,0.00013,7.0829]
[1778390234035,28.3,80759.05,0.0,-0.91258,0.00013,7.08764]
[1778390239563,28.3,80759.36,0.0,-0.91252,0.00013,7.09079]
[1778390245112,28.3,80759.72,0.0,-0.9125,0.00013,7.0925]
[1778390249354,28.3,80759.72,0.0,-0.9125,0.00013,7.0925]
[1778390249559,28.3,80759.72,0.0,-0.9125,0.00013,7.0925]
[1778390251693,28.3,80759.83,0.0,-0.9125,0.00013,7.09246]
[1778390251810,28.3,80759.83,0.0,-0.9125,0.00013,7.09246]
[1778390251911,28.3,80759.83,0.0,-0.91257,0.00013,7.08611]
[1778390261227,28.3,80759.86,0.0,-0.91255,0.00013,7.08701]
[1778390266263,28.3,80760.19,0.0,-0.91252,0.00013,7.08864]
[1778390267515,28.3,80760.19,0.0,-0.91252,0.00013,7.08864]
[1778390267560,28.3,80760.19,0.0,-0.91252,0.00013,7.08864]
[1778390267658,28.3,80766.69,0.0,-0.9117,0.00013,7.13864]
[1778390273312,28.29,80766.69,0.0,-0.91173,0.00013,7.13705]
[1778390274145,28.29,80766.69,0.0,-0.91173,0.00013,7.13705]
[1778390274313,28.29,80766.69,0.0,-0.91173,0.00013,7.13705]
[1778390274319,28.29,80771.27,0.0,-0.91115,0.00013,7.17225]
[1778390276926,28.29,80771.47,0.0,-0.91113,0.00013,7.17349]
[1778390277061,28.29,80771.47,0.0,-0.91113,0.00013,7.17349]
[1778390277027,28.29,80772.07,0.0,-0.91107,0.00013,7.17751]
[1778390282375,28.29,80771.85,0.0,-0.91112,0.00013,7.17421]
[1778390288417,28.29,80771.92,0.0,-0.91111,0.00013,7.17479]
[1778390294459,28.29,80772.27,0.0,-0.91107,0.00013,7.17752]
[1778390299977,28.29,80772.05,0.0,-0.9111,0.00013,7.17582]
[1778390306543,28.29,80772.12,0.0,-0.91109,0.00013,7.17638]
[1778390312585,28.29,80772.4,0.0,-0.91113,0.00013,7.17125]
[1778390313341,28.29,80772.4,0.0,-0.91113,0.00013,7.17125]
[1778390313563,28.29,80772.4,0.0,-0.91113,0.00013,7.17125]
[1778390322655,28.28,80772.25,0.0,-0.9112,0.00013,7.16704]
[1778390329704,28.28,80771.97,0.0,-0.91127,0.00013,7.16276]
[1778390337760,28.27,80772.11,0.0,-0.9113,0.00013,7.16148]
[1778390347830,28.26,80772.21,0.0,-0.91133,0.00013,7.15946]
[1778390353872,28.26,80771.48,0.0,-0.91146,0.00013,7.15187]
[1778390361637,28.26,80771.48,0.0,-0.91146,0.00013,7.15187]
[1778390361808,28.26,80771.48,0.0,-0.91146,0.00013,7.15187]
[1778390361928,28.26,80764.68,0.0,-0.91235,0.00013,7.09739]
[1778390362935,28.26,80761.57,0.0,-0.91275,0.00013,7.07312]
[1778390363943,28.25,80762.23,0.0,-0.91269,0.00013,7.0765]
[1778390365595,28.25,80762.38,0.0,-0.9127,0.00013,7.07607]
[1778390365807,28.25,80762.38,0.0,-0.9127,0.00013,7.07607]
[1778390365908,28.25,80762.38,0.0,-0.9127,0.00013,7.07591]
[1778390370992,28.25,80762.87,0.0,-0.91265,0.00013,7.07886]
[1778390377034,28.24,80762.76,0.0,-0.91275,0.00013,7.07067]
[1778390382054,28.24,80762.15,0.0,-0.91284,0.00013,7.06534]
[1778390383563,28.24,80762.25,0.0,-0.91283,0.00013,7.0658]
[1778390389121,28.24,80762.13,0.0,-0.91286,0.00013,7.06391]
[1778390397177,28.24,80762.11,0.0,-0.91289,0.00013,7.06249]
[1778390404226,28.24,80762.22,0.0,-0.91289,0.00013,7.06219]
[1778390413290,28.23,80762.32,0.0,-0.9129,0.00013,7.06147]
[1778390418325,28.23,80762.01,0.0,-0.91295,0.00013,7.05829]
[1778390423360,28.23,80762.01,0.0,-0.91297,0.00013,7.05757]
[1778390428395,28.23,80762.07,0.0,-0.91297,0.00013,7.05737]
[1778390433430,28.23,80762.57,0.0,-0.91299,0.00013,7.0543]
[1778390434813,28.23,80762.57,0.0,-0.91299,0.00013,7.0543]
[1778390435062,28.23,80762.57,0.0,-0.91299,0.00013,7.0543]
[1778390435444,28.23,80768.04,0.0,-0.9123,0.00013,7.09634]
[1778390438422,28.22,80768.37,0.0,-0.91226,0.00013,7.09838]
[1778390438557,28.22,80768.37,0.0,-0.91226,0.00013,7.09838]
[1778390438658,28.22,80768.43,0.0,-0.91226,0.00013,7.09884]
[1778390444507,28.22,80766.52,0.0,-0.91251,0.00013,7.08313]
[1778390449542,28.22,80766.48,0.0,-0.91253,0.00013,7.08213]
[1778390453214,28.22,80766.65,0.0,-0.91251,0.00013,7.08317]
[1778390453309,28.22,80765.25,0.0,-0.9127,0.00013,7.07207]
[1778390458607,28.22,80763.96,0.0,-0.91287,0.00013,7.06153]
[1778390462660,28.22,80764.25,0.0,-0.91284,0.00013,7.06339]
[1778390462808,28.22,80764.25,0.0,-0.91284,0.00013,7.06339]
[1778390462909,28.22,80764.11,0.0,-0.91286,0.00013,7.06218]
[1778390473847,28.22,80764.21,0.0,-0.91285,0.00013,7.06256]
[1778390474059,28.22,80764.21,0.0,-0.91285,0.00013,7.06256]
[1778390474160,28.21,80757.56,0.0,-0.91371,0.00013,7.01019]
[1778390479027,28.21,80754.7,0.0,-0.91407,0.00012,6.98806]
[1778390479060,28.21,80754.7,0.0,-0.91407,0.00012,6.98806]
[1778390479128,28.21,80754.46,0.0,-0.9141,0.00012,6.98615]
[1778390479955,28.21,80754.46,0.0,-0.9141,0.00012,6.98615]
[1778390480058,28.21,80754.46,0.0,-0.9141,0.00012,6.98615]
[1778390483862,28.21,80749.87,0.0,-0.91467,0.00012,6.95099]
[1778390484061,28.21,80749.87,0.0,-0.91467,0.00012,6.95099]
[1778390484160,28.21,80753.83,0.0,-0.91417,0.00012,6.98136]
[1778390486211,28.21,80753.8,0.0,-0.91418,0.00012,6.98113]
[1778390486314,28.21,80753.8,0.0,-0.91418,0.00012,6.98113]
[1778390488819,28.21,80756.87,0.0,-0.9138,0.00013,7.00462]
[1778390490179,28.21,80756.87,0.0,-0.9138,0.00013,7.00462]
[1778390490313,28.21,80756.87,0.0,-0.9138,0.00013,7.00462]
[1778390490210,28.21,80758.17,0.0,-0.91364,0.00013,7.01449]
[1778390491840,28.21,80760.84,0.0,-0.91337,0.00013,7.02866]
[1778390496875,28.21,80761.47,0.0,-0.9133,0.00013,7.03308]
[1778390499565,28.21,80762.58,0.0,-0.91316,0.00013,7.04144]
[1778390504931,28.21,80762.75,0.0,-0.91315,0.00013,7.04215]
[1778390505701,28.21,80762.75,0.0,-0.91315,0.00013,7.04215]
[1778390505812,28.21,80762.75,0.0,-0.91315,0.00013,7.04215]
[1778390508323,28.21,80763.26,0.0,-0.91309,0.00013,7.0459]
[1778390508558,28.21,80763.74,0.0,-0.91303,0.00013,7.04951]
[1778390508583,28.21,80763.74,0.0,-0.91303,0.00013,7.04942]
[1778390512455,28.21,80764.77,0.0,-0.9129,0.00013,7.05717]
[1778390512559,28.21,80764.77,0.0,-0.9129,0.00013,7.05717]
[1778390519031,28.21,80764.74,0.0,-0.91292,0.00013,7.05598]
[1778390519732,28.21,80764.74,0.0,-0.91292,0.00013,7.05598]
[1778390519808,28.21,80764.74,0.0,-0.91292,0.00013,7.05598]
[1778390521796,28.21,80764.74,0.0,-0.91292,0.00013,7.05598]
[1778390521816,28.21,80764.74,0.0,-0.91292,0.00013,7.05598]
[1778390521842,28.21,80764.74,0.0,-0.91293,0.00013,7.05581]
[1778390529106,28.21,80764.74,0.0,-0.91294,0.00013,7.05515]
[1778390534249,28.21,80764.7,0.0,-0.91295,0.00013,7.05469]
[1778390534309,28.21,80764.7,0.0,-0.91295,0.00013,7.05469]
[1778390534350,28.21,80768.51,0.0,-0.91247,0.00013,7.08392]
[1778390546227,28.2,80771.39,0.0,-0.91213,0.00013,7.10478]
[1778390546767,28.2,80771.39,0.0,-0.91213,0.00013,7.10478]
[1778390546809,28.2,80771.39,0.0,-0.91213,0.00013,7.10478]
[1778390549990,28.2,80773.85,0.0,-0.91182,0.00013,7.12351]
[1778390550061,28.2,80773.85,0.0,-0.91182,0.00013,7.12351]
[1778390550085,28.2,80773.85,0.0,-0.91182,0.00013,7.12332]
[1778390556299,28.2,80773.37,0.0,-0.91197,0.00013,7.1119]
[1778390559561,28.2,80773.37,0.0,-0.91198,0.00013,7.11171]
[1778390571405,28.2,80773.58,0.0,-0.91194,0.00013,7.11419]
[1778390578456,28.2,80773.73,0.0,-0.9119,0.00013,7.11622]
[1778390584498,28.2,80773.91,0.0,-0.91187,0.00013,7.11839]
[1778390589533,28.2,80773.84,0.0,-0.91186,0.00013,7.11852]
[1778390603631,28.21,80773.95,0.0,-0.91182,0.00013,7.12135]
[1778390611687,28.21,80774.0,0.0,-0.91186,0.00013,7.11663]
[1778390612846,28.21,80774.0,0.0,-0.91186,0.00013,7.11663]
[1778390613062,28.21,80774.0,0.0,-0.91186,0.00013,7.11663]
[1778390615402,28.21,80775.24,0.0,-0.9117,0.00013,7.12656]
[1778390615447,28.21,80775.01,0.0,-0.91172,0.00013,7.12509]
[1778390615564,28.21,80775.01,0.0,-0.91172,0.00013,7.12509]
[1778390621757,28.21,80775.88,0.0,-0.91159,0.00013,7.13274]
[1778390627799,28.22,80775.92,0.0,-0.91157,0.00013,7.13399]
[1778390632384,28.22,80777.1,0.0,-0.91143,0.00013,7.14298]
[1778390632444,28.22,80781.68,0.0,-0.91085,0.00013,7.17818]
[1778390632559,28.22,80781.68,0.0,-0.91085,0.00013,7.17818]
[1778390640890,28.22,80782.59,0.0,-0.91072,0.00013,7.1857]
[1778390646932,28.22,80782.49,0.0,-0.91073,0.00013,7.1854]
[1778390654988,28.22,80782.59,0.0,-0.91072,0.00013,7.18581]
[1778390658009,28.21,80787.19,0.0,-0.91014,0.00013,7.22094]
[1778390659123,28.21,80787.19,0.0,-0.91014,0.00013,7.22094]
[1778390661370,28.21,80789.19,0.0,-0.90988,0.00013,7.23646]
[1778390661727,28.21,80789.2,0.0,-0.90989,0.00013,7.23587]
[1778390661813,28.21,80789.2,0.0,-0.90989,0.00013,7.23587]
[1778390662038,28.21,80790.17,0.0,-0.90977,0.00013,7.24344]
[1778390667101,28.21,80792.46,0.0,-0.90949,0.00013,7.25989]
[1778390667308,28.21,80792.46,0.0,-0.90949,0.00013,7.25989]
[1778390669561,28.21,80795.22,0.0,-0.90916,0.00013,7.28027]
[1778390675129,28.2,80795.12,0.0,-0.90928,0.00013,7.27046]
[1778390680167,28.2,80795.22,0.0,-0.90931,0.00013,7.26903]
[1778390686209,28.19,80795.4,0.0,-0.90934,0.00013,7.26729]
[1778390691244,28.19,80795.65,0.0,-0.90934,0.00013,7.26696]
[1778390700307,28.18,80795.36,0.0,-0.90945,0.00013,7.26057]
[1778390701187,28.18,80795.36,0.0,-0.90945,0.00013,7.26057]
[1778390704428,28.18,80795.58,0.0,-0.90943,0.00013,7.26183]
[1778390704529,28.17,80795.58,0.0,-0.90945,0.00013,7.26045]
[1778390704565,28.17,80795.58,0.0,-0.90945,0.00013,7.26045]
[1778390709370,28.17,80799.39,0.0,-0.90899,0.00013,7.28798]
[1778390714405,28.16,80800.07,0.0,-0.90895,0.00013,7.29079]
[1778390719440,28.16,80798.16,0.0,-0.90924,0.00013,7.2733]
[1778390724475,28.15,80795.61,0.0,-0.90961,0.00013,7.25091]
[1778390729510,28.15,80793.79,0.0,-0.90989,0.00013,7.23438]
[1778390737566,28.14,80792.71,0.0,-0.91015,0.00013,7.21605]
[1778390743608,28.13,80792.95,0.0,-0.91017,0.00013,7.21534]
[1778390749650,28.13,80793.15,0.0,-0.91018,0.00013,7.21429]
[1778390754685,28.12,80792.97,0.0,-0.91024,0.00013,7.21072]
[1778390759720,28.12,80792.56,0.0,-0.91031,0.00013,7.20667]
[1778390768783,28.12,80792.96,0.0,-0.91026,0.00013,7.20988]
[1778390771804,28.12,80796.57,0.0,-0.9098,0.00013,7.23724]
[1778390776839,28.12,80798.39,0.0,-0.90961,0.00013,7.24919]
[1778390778853,28.11,80801.37,0.0,-0.90923,0.00013,7.2716]
[1778390784895,28.11,80801.34,0.0,-0.90929,0.00013,7.26834]
[1778390789930,28.1,80801.28,0.0,-0.90934,0.00013,7.2655]
[1778390804028,28.09,80801.45,0.0,-0.90949,0.00013,7.25433]
[1778390814098,28.08,80801.45,0.0,-0.90955,0.00013,7.25039]
[1778390820140,28.08,80801.44,0.0,-0.90959,0.00013,7.24813]
[1778390827189,28.07,80801.26,0.0,-0.90965,0.00013,7.24426]
[1778390832224,28.07,80801.32,0.0,-0.90968,0.00013,7.243]
[1778390837259,28.06,80800.32,0.0,-0.90984,0.00013,7.2334]
[1778390843302,28.06,80799.84,0.0,-0.90993,0.00013,7.22759]
[1778390849345,28.05,80800.01,0.0,-0.90994,0.00013,7.22688]
[1778390854381,28.05,80800.3,0.0,-0.91001,0.00013,7.22075]
[1778390859417,28.05,80799.88,0.0,-0.91009,0.00013,7.21578]
[1778390863446,28.04,80796.88,0.0,-0.9105,0.00013,7.19099]
[1778390868481,28.04,80795.85,0.0,-0.91066,0.00013,7.18141]
[1778390873516,28.04,80795.18,0.0,-0.91077,0.00013,7.17468]
[1778390879561,28.03,80794.5,0.0,-0.91089,0.00013,7.16759]
[1778390884597,28.03,80792.51,0.0,-0.91117,0.00013,7.15057]
[1778390890639,28.03,80791.85,0.0,-0.91129,0.00013,7.14374]
[1778390895674,28.02,80791.97,0.0,-0.91129,0.00013,7.14328]
[1778390900709,28.02,80791.94,0.0,-0.91132,0.00013,7.1416]
[1778390906751,28.02,80791.94,0.0,-0.91135,0.00013,7.13983]
[1778390916821,28.01,80791.98,0.0,-0.91146,0.00013,7.13079]
[1778390921856,28.01,80792.13,0.0,-0.91147,0.00013,7.13047]
[1778390927898,28.0,80792.31,0.0,-0.91148,0.00013,7.13006]
[1778390935954,28.0,80792.42,0.0,-0.9115,0.00013,7.1285]
[1778390943003,27.99,80792.27,0.0,-0.91156,0.00013,7.12522]
[1778390949045,27.99,80792.36,0.0,-0.91158,0.00013,7.12413]
[1778390963143,27.98,80792.52,0.0,-0.91162,0.00013,7.12122]
[1778390970192,27.98,80792.49,0.0,-0.91166,0.00013,7.11893]
[1778390975227,27.97,80790.89,0.0,-0.91196,0.00013,7.09867]
[1778390980264,27.97,80791.01,0.0,-0.91197,0.00013,7.09829]
[1778390985299,27.97,80790.97,0.0,-0.91199,0.00013,7.09665]
[1778390989327,27.97,80778.73,0.0,-0.91357,0.00013,7.00024]
[1778390990800,27.97,80772.45,0.0,-0.91437,0.00013,6.95141]
[1778390991342,27.97,80767.48,0.0,-0.91499,0.00013,6.91299]
[1778390992478,27.97,80767.48,0.0,-0.91499,0.00013,6.91299]
[1778390992501,27.97,80761.34,0.0,-0.91576,0.00012,6.8657]
[1778390993563,27.97,80761.34,0.0,-0.91576,0.00012,6.8657]
[1778390997937,27.97,80762.04,0.0,-0.91566,0.00012,6.87162]
[1778390998058,27.97,80762.04,0.0,-0.91566,0.00012,6.87162]
[1778390998390,27.97,80753.28,0.0,-0.91675,0.00012,6.80445]
[1778391003564,27.97,80755.78,0.0,-0.91643,0.00012,6.82432]
[1778391005206,27.97,80756.8,0.0,-0.9163,0.00012,6.8325]
[1778391005310,27.97,80756.8,0.0,-0.9163,0.00012,6.8325]
[1778391005410,27.97,80756.8,0.0,-0.91629,0.00012,6.83267]
[1778391008460,27.97,80763.42,0.0,-0.91546,0.00012,6.88404]
[1778391009946,27.97,80765.32,0.0,-0.91522,0.00012,6.89884]
[1778391010063,27.97,80765.32,0.0,-0.91522,0.00012,6.89884]
[1778391014502,27.97,80772.01,0.0,-0.91438,0.00013,6.95075]
[1778391015012,27.97,80772.01,0.0,-0.91438,0.00013,6.95075]
[1778391015063,27.97,80772.01,0.0,-0.91438,0.00013,6.95075]
[1778391016710,27.97,80772.42,0.0,-0.91433,0.00013,6.95396]
[1778391016811,27.97,80772.42,0.0,-0.91433,0.00013,6.95396]
[1778391016811,27.97,80772.48,0.0,-0.91432,0.00013,6.95442]
[1778391017525,27.97,80779.21,0.0,-0.91347,0.00013,7.00661]
[1778391018530,27.97,80788.66,0.0,-0.91226,0.00013,7.0802]
[1778391019304,27.97,80788.66,0.0,-0.91226,0.00013,7.0802]
[1778391019564,27.97,80788.66,0.0,-0.91226,0.00013,7.0802]
[1778391019661,27.97,80788.41,0.0,-0.9123,0.00013,7.078]
[1778391027593,27.97,80788.52,0.0,-0.91231,0.00013,7.07748]
[1778391033320,27.97,80788.56,0.0,-0.91238,0.00013,7.07079]
[1778391033560,27.97,80788.56,0.0,-0.91238,0.00013,7.07079]
[1778391034642,27.97,80784.05,0.0,-0.91297,0.00013,7.03519]
[1778391037295,27.97,80783.29,0.0,-0.91307,0.00013,7.02911]
[1778391037313,27.97,80783.29,0.0,-0.91307,0.00013,7.02911]
[1778391037663,27.97,80783.37,0.0,-0.91306,0.00013,7.02965]
[1778391039887,27.96,80783.1,0.0,-0.91309,0.00013,7.0274]
[1778391045719,27.96,80782.46,0.0,-0.91318,0.00013,7.022]
[1778391048409,27.96,80782.44,0.0,-0.91319,0.00013,7.0217]
[1778391048558,27.96,80782.44,0.0,-0.91319,0.00013,7.0217]
[1778391048740,27.96,80783.3,0.0,-0.91308,0.00013,7.02832]
[1778391054782,27.96,80785.12,0.0,-0.91286,0.00013,7.04188]
[1778391059817,27.96,80785.15,0.0,-0.91286,0.00013,7.04158]
[1778391064852,27.96,80785.15,0.0,-0.91287,0.00013,7.04106]
[1778391070894,27.96,80785.27,0.0,-0.91287,0.00013,7.04139]
[1778391075929,27.96,80781.82,0.0,-0.91331,0.00013,7.01403]
[1778391080964,27.96,80779.29,0.0,-0.91364,0.00013,6.99418]
[1778391086001,27.96,80779.32,0.0,-0.91364,0.00013,6.99432]
[1778391090697,27.96,80777.12,0.0,-0.91391,0.00013,6.97723]
[1778391090808,27.96,80777.12,0.0,-0.91391,0.00013,6.97723]
[1778391092041,27.96,80771.27,0.0,-0.91472,0.00013,6.92565]
[1778391094588,27.96,80771.79,0.0,-0.91465,0.00013,6.92976]
[1778391094812,27.96,80771.79,0.0,-0.91465,0.00013,6.92976]
[1778391094913,27.96,80772.34,0.0,-0.91458,0.00013,6.93418]
[1778391099568,27.96,80773.66,0.0,-0.91441,0.00013,6.94464]
[1778391105132,27.96,80774.17,0.0,-0.91434,0.00013,6.94908]
[1778391106530,27.96,80774.17,0.0,-0.91434,0.00013,6.94908]
[1778391106559,27.96,80774.17,0.0,-0.91434,0.00013,6.94908]
[1778391108524,27.96,80774.52,0.0,-0.91429,0.00013,6.95195]
[1778391108559,27.96,80774.52,0.0,-0.91429,0.00013,6.95195]
[1778391108625,27.96,80774.52,0.0,-0.91429,0.00013,6.95203]
[1778391114196,27.96,80776.11,0.0,-0.91408,0.00013,6.96479]
[1778391115527,27.96,80776.11,0.0,-0.91408,0.00013,6.96479]
[1778391115563,27.96,80776.11,0.0,-0.91408,0.00013,6.96479]
[1778391121245,27.96,80776.78,0.0,-0.91399,0.00013,6.97041]
[1778391126280,27.96,80777.18,0.0,-0.91394,0.00013,6.97376]
[1778391131315,27.96,80777.18,0.0,-0.91393,0.00013,6.97395]
[1778391133298,27.96,80776.85,0.0,-0.91397,0.00013,6.97143]
[1778391133311,27.96,80776.85,0.0,-0.91397,0.00013,6.97143]
[1778391133329,27.96,80776.84,0.0,-0.91397,0.00013,6.97139]
[1778391134393,27.96,80776.84,0.0,-0.91397,0.00013,6.97139]
[1778391134557,27.96,80776.84,0.0,-0.91397,0.00013,6.97139]
[1778391134599,27.96,80772.22,0.0,-0.91456,0.00013,6.93564]
[1778391135343,27.96,80766.48,0.0,-0.91528,0.00013,6.89139]
[1778391139887,27.96,80766.17,0.0,-0.91531,0.00013,6.88944]
[1778391140060,27.96,80766.13,0.0,-0.91531,0.00013,6.88928]
[1778391141385,27.96,80762.81,0.0,-0.91572,0.00012,6.864]
[1778391142713,27.96,80762.81,0.0,-0.91572,0.00012,6.864]
[1778391142814,27.96,80762.81,0.0,-0.91572,0.00012,6.864]
[1778391142916,27.97,80760.73,0.0,-0.91597,0.00012,6.8484]
[1778391148434,27.97,80759.65,0.0,-0.91609,0.00012,6.84116]
[1778391152241,27.97,80758.99,0.0,-0.91623,0.00012,6.83041]
[1778391152308,27.97,80758.99,0.0,-0.91623,0.00012,6.83041]
[1778391157497,27.97,80758.14,0.0,-0.91631,0.00012,6.82518]
[1778391158053,27.97,80758.14,0.0,-0.91631,0.00012,6.82518]
[1778391158061,27.97,80758.14,0.0,-0.91631,0.00012,6.82518]
[1778391158504,27.97,80758.36,0.0,-0.91628,0.00012,6.82708]
[1778391161563,27.97,80758.31,0.0,-0.91628,0.00012,6.82691]
[1778391161609,27.97,80761.81,0.0,-0.91584,0.00012,6.85422]
[1778391162532,27.97,80764.94,0.0,-0.91545,0.00012,6.87852]
[1778391165748,27.97,80765.02,0.0,-0.91543,0.00012,6.87942]
[1778391165812,27.97,80765.02,0.0,-0.91543,0.00012,6.87942]
[1778391165881,27.98,80765.47,0.0,-0.91537,0.00012,6.88314]
[1778391168509,27.98,80767.48,0.0,-0.91512,0.00013,6.89875]
[1778391168563,27.98,80767.48,0.0,-0.91512,0.00013,6.89875]
[1778391168574,27.98,80763.88,0.0,-0.91557,0.00012,6.87113]
[1778391173609,27.98,80762.35,0.0,-0.91575,0.00012,6.86007]
[1778391178644,27.98,80762.18,0.0,-0.91575,0.00012,6.85963]
[1778391180899,27.98,80761.99,0.0,-0.91577,0.00012,6.85834]
[1778391183363,27.98,80761.1,0.0,-0.91588,0.00012,6.85201]
[1778391183558,27.98,80761.1,0.0,-0.91588,0.00012,6.85201]
[1778391183679,27.98,80760.82,0.0,-0.91591,0.00012,6.85003]
[1778391188714,27.98,80760.85,0.0,-0.91589,0.00012,6.85132]
[1778391194758,27.99,80760.72,0.0,-0.91589,0.00012,6.85132]
[1778391199793,27.99,80760.68,0.0,-0.91588,0.00012,6.85182]
[1778391204828,27.99,80760.82,0.0,-0.91585,0.00012,6.85366]
[1778391209863,27.99,80760.35,0.0,-0.9159,0.00012,6.85081]
[1778391216912,27.99,80759.64,0.0,-0.91603,0.00012,6.84019]
[1778391217919,27.99,80752.96,0.0,-0.91686,0.00012,6.78914]
[1778391223961,28.0,80752.03,0.0,-0.91695,0.00012,6.78343]
[1778391228996,28.0,80750.61,0.0,-0.9171,0.00012,6.77376]
[1778391234034,28.0,80749.93,0.0,-0.91717,0.00012,6.76979]
[1778391238062,28.0,80746.35,0.0,-0.91759,0.00012,6.74355]
[1778391243097,28.01,80751.89,0.0,-0.91688,0.00012,6.78733]
[1778391244104,28.01,80755.33,0.0,-0.91646,0.00012,6.81389]
[1778391249141,28.01,80755.28,0.0,-0.91645,0.00012,6.81442]
[1778391254175,28.01,80757.16,0.0,-0.9162,0.00012,6.82969]
[1778391259210,28.01,80758.39,0.0,-0.91604,0.00012,6.83984]
[1778391264245,28.01,80758.19,0.0,-0.91605,0.00012,6.83899]
[1778391269280,28.02,80757.92,0.0,-0.91607,0.00012,6.83762]
[1778391274316,28.02,80758.1,0.0,-0.91611,0.00012,6.83345]
[1778391279350,28.02,80757.94,0.0,-0.91611,0.00012,6.83306]
[1778391284385,28.02,80757.71,0.0,-0.91613,0.00012,6.83214]
[1778391292441,28.02,80756.93,0.0,-0.9162,0.00012,6.82751]
[1778391298483,28.03,80756.79,0.0,-0.9162,0.00012,6.82739]
[1778391302511,28.03,80753.77,0.0,-0.91657,0.00012,6.80487]
[1778391305532,28.03,80749.44,0.0,-0.91709,0.00012,6.77237]
[1778391313588,28.03,80749.36,0.0,-0.91707,0.00012,6.77357]
[1778391319630,28.03,80749.89,0.0,-0.91699,0.00012,6.77885]
[1778391324665,28.04,80749.3,0.0,-0.91704,0.00012,6.77527]
[1778391329700,28.04,80758.13,0.0,-0.91594,0.00012,6.8438]
[1778391331714,28.04,80758.11,0.0,-0.916,0.00012,6.8376]
[1778391336749,28.04,80757.62,0.0,-0.91606,0.00012,6.83433]
[1778391341784,28.04,80757.65,0.0,-0.91604,0.00012,6.83512]
[1778391347829,28.04,80757.02,0.0,-0.91611,0.00012,6.83107]
[1778391352864,28.04,80756.87,0.0,-0.91612,0.00012,6.83063]
[1778391357899,28.05,80756.88,0.0,-0.9161,0.00012,6.83161]
[1778391369984,28.05,80759.11,0.0,-0.91579,0.00012,6.85038]
[1778391376026,28.05,80758.94,0.0,-0.9158,0.00012,6.84999]
[1778391381061,28.05,80759.29,0.0,-0.91576,0.00012,6.85223]
[1778391386096,28.05,80759.19,0.0,-0.91577,0.00012,6.85169]
[1778391392138,28.05,80758.97,0.0,-0.91585,0.00012,6.845]
[1778391397173,28.06,80759.04,0.0,-0.91582,0.00012,6.84666]
[1778391402208,28.06,80760.45,0.0,-0.91563,0.00012,6.85852]
[1778391407243,28.06,80760.85,0.0,-0.91557,0.00012,6.86226]
[1778391409258,28.06,80767.41,0.0,-0.91474,0.00013,6.91292]
[1778391414293,28.06,80767.47,0.0,-0.91473,0.00013,6.91354]
[1778391419329,28.06,80768.57,0.0,-0.91459,0.00013,6.92221]
[1778391424363,28.06,80765.01,0.0,-0.91503,0.00013,6.89506]
[1778391427384,28.06,80761.28,0.0,-0.9155,0.00012,6.86668]
[1778391432419,28.06,80763.43,0.0,-0.91522,0.00012,6.88387]
[1778391437454,28.07,80763.3,0.0,-0.91522,0.00012,6.88337]
[1778391443496,28.07,80762.95,0.0,-0.91526,0.00012,6.88128]
[1778391444503,28.07,80759.43,0.0,-0.91569,0.00012,6.85435]
[1778391449538,28.07,80758.06,0.0,-0.91585,0.00012,6.84459]
[1778391455580,28.07,80756.16,0.0,-0.91614,0.00012,6.82469]
[1778391461622,28.07,80755.76,0.0,-0.91617,0.00012,6.82257]
[1778391463636,28.07,80764.19,0.0,-0.91513,0.00012,6.88728]
[1778391464643,28.07,80763.55,0.0,-0.9152,0.00012,6.88242]
[1778391469680,28.07,80763.79,0.0,-0.91517,0.00012,6.88457]
[1778391474715,28.07,80763.8,0.0,-0.91516,0.00012,6.88495]
[1778391479750,28.07,80764.08,0.0,-0.91512,0.00012,6.88744]
[1778391486799,28.08,80764.45,0.0,-0.91507,0.00013,6.89073]
[1778391491834,28.08,80764.7,0.0,-0.91503,0.00013,6.893]
[1778391497876,28.08,80765.43,0.0,-0.91493,0.00013,6.89899]
[1778391499890,28.08,80768.88,0.0,-0.9145,0.00013,6.92568]
[1778391504925,28.08,80771.36,0.0,-0.91419,0.00013,6.94493]
[1778391509960,28.08,80771.21,0.0,-0.9142,0.00013,6.94385]
[1778391516005,28.08,80771.39,0.0,-0.91425,0.00013,6.9391]
[1778391521039,28.08,80773.7,0.0,-0.91395,0.00013,6.95717]
[1778391526075,28.08,80773.54,0.0,-0.91397,0.00013,6.9561]
[1778391528339,28.08,80773.54,0.0,-0.91397,0.00013,6.9561]
[1778391529560,28.08,80773.62,0.0,-0.91396,0.00013,6.95677]
[1778391534268,28.08,80773.61,0.0,-0.91396,0.00013,6.95682]
[1778391534310,28.08,80773.61,0.0,-0.91396,0.00013,6.95682]
[1778391534585,28.08,80772.53,0.0,-0.91409,0.00013,6.94851]
[1778391534809,28.08,80772.53,0.0,-0.91409,0.00013,6.94851]
[1778391535140,28.08,80772.31,0.0,-0.91412,0.00013,6.94685]
[1778391541182,28.08,80772.41,0.0,-0.9141,0.00013,6.94792]
[1778391544477,28.08,80772.2,0.0,-0.91413,0.00013,6.94647]
[1778391544558,28.08,80772.2,0.0,-0.91413,0.00013,6.94647]
[1778391550245,28.08,80771.52,0.0,-0.9142,0.00013,6.94161]
[1778391556287,28.08,80770.64,0.0,-0.91431,0.00013,6.93533]
[1778391557060,28.08,80770.64,0.0,-0.91431,0.00013,6.93533]
[1778391557311,28.08,80770.64,0.0,-0.91431,0.00013,6.93533]
[1778391559151,28.08,80770.46,0.0,-0.91433,0.00013,6.93411]
[1778391559312,28.08,80770.46,0.0,-0.91433,0.00013,6.93411]
[1778391559308,28.08,80770.35,0.0,-0.91434,0.00013,6.93335]
[1778391567364,28.08,80769.91,0.0,-0.91438,0.00013,6.93066]
[1778391569682,28.08,80769.95,0.0,-0.91437,0.00013,6.93116]
[1778391569809,28.08,80769.95,0.0,-0.91437,0.00013,6.93116]
[1778391576427,28.09,80769.95,0.0,-0.91443,0.00013,6.92548]
[1778391582469,28.09,80769.34,0.0,-0.9145,0.00013,6.92136]
[1778391584142,28.09,80769.34,0.0,-0.9145,0.00013,6.92136]
[1778391584307,28.09,80769.34,0.0,-0.9145,0.00013,6.92136]
[1778391586053,28.09,80769.32,0.0,-0.9145,0.00013,6.92141]
[1778391586313,28.09,80769.32,0.0,-0.9145,0.00013,6.92141]
[1778391586388,28.09,80769.32,0.0,-0.9145,0.00013,6.92162]
[1778391591837,28.09,80769.29,0.0,-0.91449,0.00013,6.9218]
[1778391593561,28.09,80768.8,0.0,-0.91455,0.00013,6.91823]
[1778391596532,28.09,80766.82,0.0,-0.91479,0.00013,6.90333]
[1778391596558,28.09,80766.82,0.0,-0.91479,0.00013,6.90333]
[1778391596567,28.09,80765.75,0.0,-0.91493,0.00013,6.89523]
[1778391602372,28.09,80764.43,0.0,-0.91508,0.00013,6.88552]
[1778391602561,28.09,80763.2,0.0,-0.91523,0.00012,6.87652]
[1778391607644,28.09,80760.56,0.0,-0.91554,0.00012,6.85712]
[1778391610863,28.1,80760.29,0.0,-0.91557,0.00012,6.85538]
[1778391611064,28.1,80760.29,0.0,-0.91557,0.00012,6.85538]
[1778391612395,28.1,80758.33,0.0,-0.91581,0.00012,6.84053]
[1778391612560,28.1,80758.04,0.0,-0.91585,0.00012,6.8385]
[1778391612679,28.1,80756.86,0.0,-0.916,0.00012,6.82902]
[1778391617714,28.09,80756.83,0.0,-0.91604,0.00012,6.82658]
[1778391622460,28.09,80756.71,0.0,-0.91607,0.00012,6.82477]
[1778391622564,28.09,80755.91,0.0,-0.91618,0.00012,6.81775]
[1778391628791,28.08,80753.98,0.0,-0.91647,0.00012,6.79992]
[1778391634343,28.08,80753.98,0.0,-0.91657,0.00012,6.79186]
[1778391634562,28.07,80752.94,0.0,-0.91671,0.00012,6.78305]
[1778391634646,28.07,80752.94,0.0,-0.91671,0.00012,6.78305]
[1778391634813,28.07,80752.94,0.0,-0.91671,0.00012,6.78305]
[1778391634833,28.07,80752.66,0.0,-0.91675,0.00012,6.78091]
[1778391640880,28.07,80751.96,0.0,-0.91687,0.00012,6.77301]
[1778391647429,28.07,80751.81,0.0,-0.91692,0.00012,6.77018]
[1778391647563,28.06,80751.78,0.0,-0.91694,0.00012,6.76911]
[1778391658000,28.05,80751.58,0.0,-0.91704,0.00012,6.76295]
[1778391665543,28.05,80751.58,0.0,-0.91704,0.00012,6.76295]
[1778391665560,28.05,80751.58,0.0,-0.91704,0.00012,6.76295]
[1778391666858,28.05,80751.58,0.0,-0.91709,0.00012,6.75966]
[1778391667060,28.05,80751.58,0.0,-0.91709,0.00012,6.75966]
[1778391667151,28.05,80751.58,0.0,-0.9171,0.00012,6.75925]
[1778391669560,28.04,80751.58,0.0,-0.9171,0.00012,6.75884]
[1778391676268,28.04,80751.61,0.0,-0.91713,0.00012,6.75751]
[1778391676309,28.04,80751.61,0.0,-0.91713,0.00012,6.75751]
[1778391678188,28.04,80750.93,0.0,-0.91724,0.00012,6.75043]
[1778391678314,28.04,80750.93,0.0,-0.91724,0.00012,6.75043]
[1778391678390,28.04,80750.93,0.0,-0.91725,0.00012,6.74971]
[1778391686207,28.03,80750.93,0.0,-0.91729,0.00012,6.74721]
[1778391691858,28.03,80750.93,0.0,-0.91729,0.00012,6.74721]
[1778391702319,28.02,80750.86,0.0,-0.91748,0.00012,6.73344]
[1778391704540,28.02,80750.86,0.0,-0.91748,0.00012,6.73344]
[1778391704561,28.02,80750.86,0.0,-0.91748,0.00012,6.73344]
[1778391704572,28.01,80750.86,0.0,-0.9175,0.00012,6.7323]
[1778391710375,28.01,80750.48,0.0,-0.9176,0.00012,6.72598]
[1778391715411,28.0,80750.49,0.0,-0.91763,0.00012,6.72452]
[1778391725481,28.01,80749.19,0.0,-0.91776,0.00012,6.71601]
[1778391727495,28.01,80745.78,0.0,-0.91818,0.00012,6.69014]
[1778391730516,28.01,80741.5,0.0,-0.9187,0.00012,6.65794]
[1778391735551,28.01,80739.91,0.0,-0.91888,0.00012,6.6467]
[1778391740586,28.01,80739.96,0.0,-0.91885,0.00012,6.64797]
[1778391745622,28.01,80739.95,0.0,-0.91884,0.00012,6.64884]
[1778391750657,28.01,80740.47,0.0,-0.91876,0.00012,6.65377]
[1778391756699,28.02,80739.94,0.0,-0.91887,0.00012,6.64467]
[1778391761735,28.02,80739.5,0.0,-0.91891,0.00012,6.6424]
[1778391772812,28.02,80740.56,0.0,-0.91874,0.00012,6.65278]
[1778391778854,28.03,80738.7,0.0,-0.91895,0.00012,6.63996]
[1778391785903,28.03,80739.3,0.0,-0.91885,0.00012,6.64606]
[1778391798994,28.04,80739.32,0.0,-0.9188,0.00012,6.64896]
[1778391805036,28.04,80739.3,0.0,-0.91879,0.00012,6.64997]
[1778391811078,28.03,80739.49,0.0,-0.91888,0.00012,6.6424]
[1778391819906,28.03,80739.49,0.0,-0.91888,0.00012,6.6424]
[1778391824172,28.02,80728.71,0.0,-0.92027,0.00012,6.55515]
[1778391825179,28.02,80727.45,0.0,-0.92043,0.00012,6.54535]
[1778391830217,28.02,80726.98,0.0,-0.92046,0.00012,6.54313]
[1778391838273,28.03,80726.95,0.0,-0.92041,0.00012,6.5465]
[1778391841516,28.03,80727.23,0.0,-0.92037,0.00012,6.54866]
[1778391841563,28.03,80727.23,0.0,-0.92037,0.00012,6.54866]
[1778391841617,28.03,80727.23,0.0,-0.92036,0.00012,6.54934]
[1778391849351,28.04,80729.02,0.0,-0.92012,0.00012,6.5647]
[1778391851365,28.04,80724.53,0.0,-0.92064,0.00012,6.53155]
[1778391854387,28.04,80721.38,0.0,-0.921,0.00012,6.50929]
[1778391861436,28.04,80721.23,0.0,-0.92101,0.00012,6.50858]
[1778391866356,28.04,80720.71,0.0,-0.92107,0.00012,6.5048]
[1778391866561,28.04,80720.71,0.0,-0.92107,0.00012,6.5048]
[1778391872515,28.04,80721.75,0.0,-0.92101,0.00012,6.50609]
[1778391884599,28.06,80722.01,0.0,-0.92086,0.00012,6.51597]
[1778391889634,28.06,80722.59,0.0,-0.92074,0.00012,6.52351]
[1778391896683,28.07,80721.97,0.0,-0.92074,0.00012,6.52329]
[1778391900934,28.07,80721.97,0.0,-0.92074,0.00012,6.52329]
[1778391901061,28.07,80721.97,0.0,-0.92074,0.00012,6.52329]
[1778391901718,28.08,80722.14,0.0,-0.92067,0.00012,6.5277]
[1778391905746,28.09,80725.38,0.0,-0.92024,0.00012,6.55448]
[1778391910781,28.09,80725.89,0.0,-0.92014,0.00012,6.56119]
[1778391915816,28.1,80725.97,0.0,-0.92008,0.00012,6.56462]
[1778391920851,28.1,80725.03,0.0,-0.92015,0.00012,6.56038]
[1778391926894,28.11,80724.95,0.0,-0.92011,0.00012,6.56264]
[1778391931929,28.11,80725.04,0.0,-0.92014,0.00012,6.55859]
[1778391936964,28.12,80724.9,0.0,-0.92013,0.00012,6.55908]
[1778391941999,28.12,80724.97,0.0,-0.9201,0.00012,6.56114]
[1778391947035,28.12,80724.66,0.0,-0.92011,0.00012,6.56031]
[1778391952070,28.13,80724.48,0.0,-0.92011,0.00012,6.56044]
[1778391957105,28.13,80724.9,0.0,-0.92004,0.00012,6.56505]
[1778391962140,28.13,80724.9,0.0,-0.92001,0.00012,6.56649]
[1778391967178,28.14,80730.34,0.0,-0.91934,0.00012,6.60882]
[1778391972213,28.14,80731.0,0.0,-0.91924,0.00012,6.61494]
[1778391975637,28.14,80731.0,0.0,-0.91924,0.00012,6.61494]
[1778391976241,28.14,80735.59,0.0,-0.91866,0.00012,6.65098]
[1778391979441,28.14,80736.12,0.0,-0.91859,0.00012,6.65542]
[1778391979560,28.14,80736.12,0.0,-0.91859,0.00012,6.65542]
[1778391979660,28.14,80738.9,0.0,-0.91824,0.00012,6.67766]
[1778391985308,28.15,80738.57,0.0,-0.91825,0.00012,6.67701]
[1778391990343,28.15,80738.11,0.0,-0.91827,0.00012,6.67535]
[1778391995378,28.16,80745.82,0.0,-0.91737,0.00012,6.72925]
[1778391996396,28.16,80745.82,0.0,-0.91737,0.00012,6.72925]
[1778391996494,28.16,80745.57,0.0,-0.9174,0.00012,6.7276]
[1778391997382,28.16,80745.57,0.0,-0.9174,0.00012,6.7276]
[1778391997483,28.16,80745.57,0.0,-0.91739,0.00012,6.72786]
[1778391998499,28.16,80745.57,0.0,-0.91739,0.00012,6.72786]
[1778392004441,28.16,80744.79,0.0,-0.91746,0.00012,6.72378]
[1778392005219,28.16,80744.79,0.0,-0.91746,0.00012,6.72378]
[1778392005309,28.16,80744.79,0.0,-0.91746,0.00012,6.72378]
[1778392006038,28.16,80744.79,0.0,-0.91745,0.00012,6.72404]
[1778392006061,28.16,80744.79,0.0,-0.91745,0.00012,6.72404]
[1778392006136,28.16,80744.79,0.0,-0.91745,0.00012,6.7243]
[1778392010483,28.16,80741.12,0.0,-0.91788,0.00012,6.69758]
[1778392012299,28.17,80740.96,0.0,-0.91789,0.00012,6.69665]
[1778392012326,28.17,80740.96,0.0,-0.91789,0.00012,6.69665]
[1778392017525,28.17,80740.87,0.0,-0.91788,0.00012,6.69744]
[1778392017557,28.17,80740.87,0.0,-0.91788,0.00012,6.69744]
[1778392017590,28.17,80736.31,0.0,-0.91843,0.00012,6.66328]
[1778392018492,28.17,80736.31,0.0,-0.91843,0.00012,6.66328]
[1778392018568,28.17,80736.31,0.0,-0.91843,0.00012,6.66328]
[1778392018652,28.17,80735.86,0.0,-0.91848,0.00012,6.65996]
[1778392028610,28.17,80735.08,0.0,-0.91856,0.00012,6.65538]
[1778392029389,28.17,80735.08,0.0,-0.91856,0.00012,6.65538]
[1778392029559,28.17,80735.08,0.0,-0.91856,0.00012,6.65538]
[1778392033645,28.18,80738.73,0.0,-0.91809,0.00012,6.68452]
[1778392033892,28.18,80738.73,0.0,-0.91809,0.00012,6.68452]
[1778392034063,28.18,80738.73,0.0,-0.91809,0.00012,6.68452]
[1778392034652,28.18,80739.55,0.0,-0.91798,0.00012,6.69098]
[1778392038562,28.18,80740.12,0.0,-0.9179,0.00012,6.69604]
[1778392043716,28.18,80739.79,0.0,-0.91792,0.00012,6.69501]
[1778392044239,28.18,80739.79,0.0,-0.91792,0.00012,6.69501]
[1778392044310,28.18,80739.79,0.0,-0.91792,0.00012,6.69501]
[1778392044618,28.18,80739.79,0.0,-0.91792,0.00012,6.69501]
[1778392044813,28.18,80739.79,0.0,-0.91792,0.00012,6.69501]
[1778392044873,28.18,80739.79,0.0,-0.91792,0.00012,6.695]
[1778392053786,28.18,80739.79,0.0,-0.91799,0.00012,6.68858]
[1778392059828,28.18,80738.94,0.0,-0.91809,0.00012,6.6821]
[1778392067884,28.18,80735.65,0.0,-0.91849,0.00012,6.65724]
[1778392068609,28.18,80735.65,0.0,-0.91849,0.00012,6.65724]
[1778392068809,28.18,80735.65,0.0,-0.91849,0.00012,6.65724]
[1778392074898,28.18,80734.68,0.0,-0.91861,0.00012,6.65013]
[1778392075059,28.18,80734.65,0.0,-0.91861,0.00012,6.65002]
[1778392075447,28.18,80734.65,0.0,-0.91861,0.00012,6.65002]
[1778392075562,28.18,80734.65,0.0,-0.91861,0.00012,6.65002]
[1778392075661,28.18,80735.51,0.0,-0.9185,0.00012,6.65656]
[1778392078768,28.18,80735.51,0.0,-0.9185,0.00012,6.65656]
[1778392078809,28.18,80735.51,0.0,-0.9185,0.00012,6.65656]
[1778392082989,28.18,80730.24,0.0,-0.91917,0.00012,6.61496]
[1778392088024,28.17,80730.02,0.0,-0.91924,0.00012,6.61084]
[1778392091098,28.17,80729.7,0.0,-0.91928,0.00012,6.60795]
[1778392091309,28.17,80729.7,0.0,-0.91928,0.00012,6.60795]
[1778392092303,28.17,80729.7,0.0,-0.9193,0.00012,6.607]
[1778392092558,28.17,80729.7,0.0,-0.9193,0.00012,6.607]
[1778392092658,28.17,80729.99,0.0,-0.91928,0.00012,6.60823]
[1778392098442,28.16,80731.09,0.0,-0.91918,0.00012,6.6146]
[1778392098561,28.16,80731.09,0.0,-0.91918,0.00012,6.6146]
[1778392099104,28.16,80735.69,0.0,-0.91864,0.00012,6.64831]
[1778392100111,28.16,80738.72,0.0,-0.91828,0.00012,6.67067]
[1778392105146,28.16,80738.94,0.0,-0.91827,0.00012,6.67138]
[1778392108260,28.16,80738.9,0.0,-0.91827,0.00012,6.6712]
[1778392108307,28.16,80738.9,0.0,-0.91827,0.00012,6.6712]
[1778392108356,28.16,80738.96,0.0,-0.91826,0.00012,6.67172]
[1778392114209,28.15,80739.23,0.0,-0.91834,0.00012,6.66466]
[1778392118069,28.15,80738.91,0.0,-0.9184,0.00012,6.66111]
[1778392118309,28.15,80738.91,0.0,-0.9184,0.00012,6.66111]
[1778392118409,28.15,80735.42,0.0,-0.91882,0.00012,6.63492]
[1778392119100,28.15,80735.42,0.0,-0.91882,0.00012,6.63492]
[1778392119311,28.15,80735.42,0.0,-0.91882,0.00012,6.63492]
[1778392119389,28.15,80734.98,0.0,-0.91887,0.00012,6.63172]
[1778392124860,28.15,80734.52,0.0,-0.91895,0.00012,6.62693]
[1778392125060,28.15,80735.17,0.0,-0.91889,0.00012,6.63086]
[1778392130322,28.14,80734.62,0.0,-0.91899,0.00012,6.62432]
[1778392131278,28.14,80734.62,0.0,-0.91899,0.00012,6.62432]
[1778392131310,28.14,80734.62,0.0,-0.91899,0.00012,6.62432]
[1778392131826,28.14,80734.62,0.0,-0.91899,0.00012,6.62432]
[1778392131912,28.14,80734.62,0.0,-0.91898,0.00012,6.62518]
[1778392132064,28.14,80734.62,0.0,-0.91898,0.00012,6.62518]
[1778392134350,28.14,80731.72,0.0,-0.91932,0.00012,6.60358]
[1778392139385,28.14,80730.69,0.0,-0.91946,0.00012,6.59503]
[1778392144332,28.14,80730.73,0.0,-0.91946,0.00012,6.59503]
[1778392144562,28.14,80730.73,0.0,-0.91946,0.00012,6.59503]
[1778392149456,28.13,80724.24,0.0,-0.9203,0.00012,6.54272]
[1778392151603,28.13,80723.12,0.0,-0.92044,0.00012,6.53374]
[1778392151811,28.13,80723.12,0.0,-0.92044,0.00012,6.53374]
[1778392151827,28.13,80723.08,0.0,-0.92046,0.00012,6.5323]
[1778392157513,28.12,80722.28,0.0,-0.9206,0.00012,6.52351]
[1778392167582,28.11,80722.35,0.0,-0.92068,0.00012,6.51865]
[1778392168228,28.11,80722.35,0.0,-0.92068,0.00012,6.51865]
[1778392168589,28.11,80717.81,0.0,-0.92123,0.00012,6.48417]
[1778392171610,28.11,80719.97,0.0,-0.92106,0.00012,6.4926]
[1778392172617,28.11,80716.11,0.0,-0.92153,0.00012,6.46328]
[1778392173095,28.11,80716.11,0.0,-0.92153,0.00012,6.46328]
[1778392173314,28.11,80716.11,0.0,-0.92153,0.00012,6.46328]
[1778392173624,28.1,80715.67,0.0,-0.92159,0.00012,6.4595]
[1778392176645,28.1,80712.85,0.0,-0.92193,0.00012,6.4378]
[1778392181680,28.1,80712.53,0.0,-0.92199,0.00012,6.43397]
[1778392186715,28.1,80712.08,0.0,-0.92208,0.00012,6.42853]
[1778392191750,28.09,80712.04,0.0,-0.92212,0.00012,6.42616]
[1778392194772,28.09,80720.75,0.0,-0.9211,0.00012,6.49008]
[1778392197795,28.09,80726.16,0.0,-0.92049,0.00012,6.52906]
[1778392203836,28.08,80727.87,0.0,-0.92029,0.00012,6.54159]
[1778392205850,28.08,80724.08,0.0,-0.92075,0.00012,6.51264]
[1778392206857,28.08,80720.7,0.0,-0.92116,0.00012,6.4868]
[1778392212899,28.08,80719.97,0.0,-0.92128,0.00012,6.47907]
[1778392217934,28.07,80718.89,0.0,-0.92145,0.00012,6.46859]
[1778392222970,28.07,80716.71,0.0,-0.92174,0.00012,6.44999]
[1778392225992,28.06,80714.13,0.0,-0.92207,0.00012,6.42945]
[1778392231027,28.06,80713.13,0.0,-0.92228,0.00012,6.41382]
[1778392240092,28.05,80712.65,0.0,-0.92239,0.00012,6.40688]
[1778392242108,28.05,80705.91,0.0,-0.92319,0.00012,6.35608]
[1778392243114,28.05,80699.0,0.0,-0.924,0.00012,6.30467]
[1778392245128,28.05,80696.74,0.0,-0.92427,0.00012,6.2876]
[1778392250163,28.05,80695.12,0.0,-0.92447,0.00012,6.27474]
[1778392256205,28.05,80695.57,0.0,-0.92443,0.00012,6.27705]
[1778392261240,28.04,80697.59,0.0,-0.92421,0.00012,6.29106]
[1778392266275,28.04,80697.2,0.0,-0.92427,0.00012,6.28724]
[1778392271310,28.04,80697.56,0.0,-0.92425,0.00012,6.28896]
[1778392276345,28.04,80698.81,0.0,-0.92412,0.00012,6.29718]
[1778392280373,28.04,80696.32,0.0,-0.92442,0.00012,6.27803]
[1778392285408,28.04,80695.97,0.0,-0.92444,0.00012,6.27652]
[1778392290443,28.04,80695.61,0.0,-0.9245,0.00012,6.27301]
[1778392295478,28.04,80694.73,0.0,-0.92468,0.00011,6.2596]
[1778392299506,28.03,80686.9,0.0,-0.92558,0.00011,6.20155]
[1778392304541,28.03,80686.75,0.0,-0.9256,0.00011,6.20011]
[1778392310583,28.03,80686.48,0.0,-0.92564,0.00011,6.19768]
[1778392315618,28.03,80686.21,0.0,-0.92568,0.00011,6.19534]
[1778392320653,28.03,80686.2,0.0,-0.92568,0.00011,6.19494]
[1778392323674,28.03,80691.43,0.0,-0.92509,0.00011,6.23309]
[1778392328709,28.03,80694.08,0.0,-0.92479,0.00011,6.25201]
[1778392329716,28.03,80696.64,0.0,-0.92449,0.00012,6.27137]
[1778392334751,28.03,80696.55,0.0,-0.92448,0.00012,6.27188]
[1778392339786,28.04,80696.52,0.0,-0.92445,0.00012,6.27422]
[1778392344821,28.04,80696.49,0.0,-0.92441,0.00012,6.27657]
[1778392355898,28.06,80696.59,0.0,-0.92437,0.00012,6.27688]
[1778392361940,28.05,80696.26,0.0,-0.92442,0.00012,6.27369]
[1778392366975,28.05,80695.66,0.0,-0.9245,0.00012,6.26884]
[1778392371980,28.05,80695.51,0.0,-0.92452,0.00012,6.26742]
[1778392379064,28.05,80694.81,0.0,-0.92461,0.00011,6.26168]
[1778392383092,28.05,80691.87,0.0,-0.92495,0.00011,6.23987]
[1778392388127,28.06,80691.98,0.0,-0.92489,0.00011,6.24371]
[1778392394169,28.07,80691.94,0.0,-0.92484,0.00011,6.247]
[1778392401218,28.07,80691.83,0.0,-0.92479,0.00011,6.25031]
[1778392402225,28.08,80689.02,0.0,-0.9251,0.00011,6.23027]
[1778392407260,28.08,80686.49,0.0,-0.92534,0.00011,6.2148]
[1778392412304,28.09,80684.91,0.0,-0.92554,0.00011,6.20022]
[1778392417331,28.1,80685.01,0.0,-0.92548,0.00011,6.2041]
[1778392422366,28.1,80683.44,0.0,-0.92561,0.00011,6.19576]
[1778392434450,28.11,80683.54,0.0,-0.92557,0.00011,6.19803]
[1778392439485,28.11,80683.26,0.0,-0.9256,0.00011,6.19578]
[1778392445527,28.1,80686.31,0.0,-0.92526,0.00011,6.21778]
[1778392450562,28.1,80686.58,0.0,-0.92524,0.00011,6.21932]
[1778392456604,28.1,80686.79,0.0,-0.92522,0.00011,6.2203]
[1778392461639,28.11,80686.5,0.0,-0.92523,0.00011,6.21964]
[1778392466674,28.11,80686.35,0.0,-0.92521,0.00011,6.22126]
[1778392471709,28.12,80683.8,0.0,-0.92552,0.00011,6.19921]
[1778392474730,28.12,80679.28,0.0,-0.92601,0.00011,6.16799]
[1778392480772,28.13,80678.04,0.0,-0.92609,0.00011,6.1628]
[1778392485807,28.13,80677.32,0.0,-0.92613,0.00011,6.16013]
[1778392488406,28.14,80676.97,0.0,-0.92616,0.00011,6.15824]
[1778392488560,28.14,80676.97,0.0,-0.92616,0.00011,6.15824]
[1778392491242,28.14,80676.87,0.0,-0.92614,0.00011,6.15947]
[1778392491309,28.14,80676.87,0.0,-0.92614,0.00011,6.15947]
[1778392491344,28.14,80675.35,0.0,-0.92629,0.00011,6.14975]
[1778392496884,28.14,80675.36,0.0,-0.92627,0.00011,6.15055]
[1778392499905,28.14,80672.5,0.0,-0.9266,0.00011,6.12983]
[1778392502926,28.15,80675.83,0.0,-0.92622,0.00011,6.15415]
[1778392504559,28.15,80676.72,0.0,-0.92612,0.00011,6.16062]
[1778392505947,28.15,80679.9,0.0,-0.92576,0.00011,6.18377]
[1778392510982,28.15,80681.86,0.0,-0.9255,0.00011,6.20046]
[1778392516017,28.16,80681.06,0.0,-0.92554,0.00011,6.19756]
[1778392521052,28.16,80681.5,0.0,-0.92545,0.00011,6.20372]
[1778392524430,28.17,80681.75,0.0,-0.9254,0.00011,6.20672]
[1778392524565,28.17,80681.83,0.0,-0.92538,0.00011,6.20789]
[1778392524740,28.17,80681.83,0.0,-0.92538,0.00011,6.20789]
[1778392524810,28.17,80681.83,0.0,-0.92538,0.00011,6.20789]
[1778392525080,28.17,80681.81,0.0,-0.92537,0.00011,6.20832]
[1778392529343,28.17,80681.71,0.0,-0.92536,0.00011,6.20934]
[1778392529441,28.17,80685.58,0.0,-0.9249,0.00011,6.23877]
[1778392529568,28.17,80685.58,0.0,-0.9249,0.00011,6.23877]
[1778392533405,28.18,80685.25,0.0,-0.92499,0.00011,6.23126]
[1778392533564,28.18,80684.79,0.0,-0.92502,0.00011,6.22901]
[1778392534143,28.18,80683.14,0.0,-0.9252,0.00011,6.21752]
[1778392535038,28.18,80683.14,0.0,-0.9252,0.00011,6.21752]
[1778392535059,28.18,80683.14,0.0,-0.9252,0.00011,6.21752]
[1778392542199,28.19,80684.89,0.0,-0.92493,0.00011,6.2348]
[1778392550255,28.2,80684.57,0.0,-0.92489,0.00011,6.23697]
[1778392555290,28.21,80684.67,0.0,-0.92484,0.00011,6.24049]
[1778392556172,28.21,80684.67,0.0,-0.92484,0.00011,6.24049]
[1778392556307,28.21,80684.67,0.0,-0.92484,0.00011,6.24049]
[1778392556835,28.21,80685.1,0.0,-0.92478,0.00011,6.24419]
[1778392557061,28.21,80685.1,0.0,-0.92478,0.00011,6.24419]
[1778392557304,28.21,80684.85,0.0,-0.9248,0.00011,6.24292]
[1778392562339,28.21,80685.03,0.0,-0.92474,0.00011,6.24699]
[1778392567375,28.22,80685.85,0.0,-0.9246,0.00011,6.25571]
[1778392569949,28.22,80686.32,0.0,-0.92453,0.00011,6.26021]
[1778392570059,28.22,80686.32,0.0,-0.92453,0.00011,6.26021]
[1778392575432,28.23,80686.21,0.0,-0.92449,0.00011,6.26256]
[1778392582480,28.24,80686.03,0.0,-0.92445,0.00011,6.26494]
[1778392590536,28.25,80686.26,0.0,-0.92436,0.00011,6.2708]
[1778392596578,28.25,80685.94,0.0,-0.92442,0.00011,6.26539]
[1778392602620,28.26,80685.91,0.0,-0.92437,0.00011,6.26832]
[1778392607805,28.26,80685.98,0.0,-0.92433,0.00011,6.27092]
[1778392608030,28.27,80689.09,0.0,-0.92396,0.00012,6.2942]
[1778392608731,28.27,80689.09,0.0,-0.92396,0.00012,6.2942]
[1778392608808,28.27,80689.09,0.0,-0.92396,0.00012,6.2942]
[1778392608832,28.27,80693.78,0.0,-0.92341,0.00012,6.32909]
[1778392614704,28.27,80693.63,0.0,-0.92339,0.00012,6.33066]
[1778392619739,28.28,80693.37,0.0,-0.92338,0.00012,6.33107]
[1778392625781,28.28,80693.27,0.0,-0.92335,0.00012,6.33326]
[1778392626789,28.28,80687.0,0.0,-0.92406,0.00011,6.28778]
[1778392633837,28.29,80684.6,0.0,-0.92427,0.00011,6.27429]
[1778392638872,28.3,80682.47,0.0,-0.92447,0.00011,6.26167]
[1778392644914,28.31,80680.85,0.0,-0.9246,0.00011,6.25346]
[1778392649949,28.31,80682.23,0.0,-0.92439,0.00011,6.26647]
[1778392654984,28.32,80682.22,0.0,-0.92442,0.00011,6.26308]
[1778392660019,28.33,80684.13,0.0,-0.92415,0.00011,6.27977]
[1778392665055,28.33,80684.13,0.0,-0.92411,0.00011,6.28246]
[1778392673110,28.34,80686.83,0.0,-0.92373,0.00012,6.30642]
[1778392679152,28.35,80687.69,0.0,-0.92359,0.00012,6.3157]
[1778392684188,28.35,80689.45,0.0,-0.92335,0.00012,6.33103]
[1778392695265,28.36,80689.38,0.0,-0.92327,0.00012,6.33579]
[1778392701307,28.37,80689.4,0.0,-0.92322,0.00012,6.33883]
[1778392707349,28.38,80689.69,0.0,-0.92313,0.00012,6.34431]
[1778392712384,28.38,80689.64,0.0,-0.92317,0.00012,6.34011]
[1778392718426,28.39,80689.78,0.0,-0.92311,0.00012,6.34401]
[1778392724468,28.4,80690.02,0.0,-0.92303,0.00012,6.34858]
[1778392737559,28.41,80689.95,0.0,-0.92295,0.00012,6.35412]
[1778392742594,28.41,80689.95,0.0,-0.92291,0.00012,6.35643]
[1778392749643,28.42,80690.04,0.0,-0.92285,0.00012,6.36029]
[1778392756692,28.43,80689.95,0.0,-0.92281,0.00012,6.36279]
[1778392761728,28.43,80689.88,0.0,-0.92278,0.00012,6.36452]
[1778392766763,28.44,80690.06,0.0,-0.92272,0.00012,6.36805]
[1778392775826,28.45,80689.78,0.0,-0.92276,0.00012,6.36371]
[1778392781868,28.45,80689.47,0.0,-0.92275,0.00012,6.36409]
[1778392786903,28.46,80689.47,0.0,-0.92272,0.00012,6.3663]
[1778392790931,28.46,80686.04,0.0,-0.92309,0.00012,6.34296]
[1778392797980,28.47,80684.04,0.0,-0.92326,0.00012,6.33172]
[1778392803015,28.47,80685.7,0.0,-0.92303,0.00012,6.3462]
[1778392807639,28.48,80685.87,0.0,-0.92299,0.00012,6.34879]
[1778392808050,28.48,80691.8,0.0,-0.92229,0.00012,6.39309]
[1778392810064,28.48,80686.16,0.0,-0.92292,0.00012,6.35353]
[1778392811426,28.48,80686.16,0.0,-0.92292,0.00012,6.35353]
[1778392811506,28.48,80683.19,0.0,-0.92324,0.00012,6.33294]
[1778392817113,28.49,80682.24,0.0,-0.92331,0.00011,6.32875]
[1778392819565,28.49,80682.03,0.0,-0.92332,0.00011,6.32776]
[1778392824391,28.5,80684.07,0.0,-0.92305,0.00012,6.34528]
[1778392824463,28.5,80684.98,0.0,-0.92293,0.00012,6.35289]
[1778392827272,28.5,80685.35,0.0,-0.92288,0.00012,6.35606]
[1778392827290,28.5,80685.32,0.0,-0.92287,0.00012,6.35631]
[1778392833064,28.51,80685.28,0.0,-0.92291,0.00012,6.35209]
[1778392838260,28.51,80684.77,0.0,-0.92292,0.00012,6.35107]
[1778392839708,28.51,80684.77,0.0,-0.92292,0.00012,6.35107]
[1778392839757,28.51,80684.8,0.0,-0.9229,0.00012,6.35218]
[1778392839812,28.51,80684.8,0.0,-0.9229,0.00012,6.35218]
[1778392840274,28.51,80684.81,0.0,-0.9229,0.00012,6.35225]
[1778392844302,28.52,80689.19,0.0,-0.92237,0.00012,6.386]
[1778392849337,28.52,80689.8,0.0,-0.92227,0.00012,6.39237]
[1778392854372,28.53,80688.55,0.0,-0.92238,0.00012,6.385]
[1778392862432,28.53,80688.49,0.0,-0.92235,0.00012,6.3873]
[1778392867467,28.54,80688.67,0.0,-0.9223,0.00012,6.39024]
[1778392876530,28.54,80688.55,0.0,-0.92227,0.00012,6.3924]
[1778392881565,28.55,80688.62,0.0,-0.92224,0.00012,6.39436]
[1778392887607,28.55,80688.63,0.0,-0.92221,0.00012,6.39612]
[1778392891635,28.55,80691.12,0.0,-0.92197,0.00012,6.4092]
[1778392893649,28.55,80693.41,0.0,-0.92169,0.00012,6.42649]
[1778392898684,28.55,80694.56,0.0,-0.92154,0.00012,6.43602]
[1778392904727,28.56,80694.44,0.0,-0.92154,0.00012,6.43634]
[1778392909762,28.56,80694.48,0.0,-0.92152,0.00012,6.4376]
[1778392914797,28.56,80696.18,0.0,-0.9213,0.00012,6.451]
[1778392921846,28.56,80695.72,0.0,-0.92134,0.00012,6.44876]
[1778392925122,28.56,80698.46,0.0,-0.92101,0.00012,6.46938]
[1778392931916,28.57,80698.89,0.0,-0.92094,0.00012,6.47346]
[1778392936951,28.57,80698.96,0.0,-0.92092,0.00012,6.47462]
[1778392941986,28.57,80699.07,0.0,-0.9209,0.00012,6.47609]
[1778392947021,28.57,80698.96,0.0,-0.9209,0.00012,6.47595]
[1778392952056,28.57,80698.93,0.0,-0.92096,0.00012,6.47012]
[1778392957091,28.57,80699.54,0.0,-0.92088,0.00012,6.47529]
[1778392962126,28.58,80700.37,0.0,-0.92077,0.00012,6.482]
[1778392967161,28.58,80700.27,0.0,-0.92078,0.00012,6.48183]
[1778392974210,28.58,80700.16,0.0,-0.92078,0.00012,6.48173]
[1778392980252,28.58,80700.1,0.0,-0.92078,0.00012,6.4818]
[1778392987301,28.58,80699.86,0.0,-0.9208,0.00012,6.48059]
[1778392992336,28.58,80702.29,0.0,-0.92053,0.00012,6.49756]
[1778392997371,28.58,80702.74,0.0,-0.92047,0.00012,6.50105]
[1778393004420,28.58,80702.73,0.0,-0.92047,0.00012,6.50117]
[1778393011469,28.57,80703.01,0.0,-0.92057,0.00012,6.4927]
[1778393014490,28.57,80705.49,0.0,-0.92031,0.00012,6.5092]
[1778393020532,28.56,80704.78,0.0,-0.9204,0.00012,6.50343]
[1778393025567,28.56,80704.16,0.0,-0.92049,0.00012,6.49772]
[1778393033623,28.56,80704.33,0.0,-0.92047,0.00012,6.49924]
[1778393039665,28.56,80704.18,0.0,-0.92048,0.00012,6.49841]
[1778393045707,28.56,80703.93,0.0,-0.92051,0.00012,6.49683]
[1778393049736,28.56,80706.54,0.0,-0.92019,0.00012,6.51628]
[1778393054771,28.56,80707.33,0.0,-0.9201,0.00012,6.52212]
[1778393059807,28.56,80707.58,0.0,-0.92007,0.00012,6.52397]
[1778393064841,28.56,80707.65,0.0,-0.92006,0.00012,6.52444]
[1778393069876,28.56,80707.66,0.0,-0.92006,0.00012,6.52444]
[1778393072898,28.56,80704.48,0.0,-0.92051,0.00012,6.49465]
[1778393077934,28.56,80702.45,0.0,-0.92075,0.00012,6.4798]
[1778393084982,28.57,80701.65,0.0,-0.92084,0.00012,6.47417]
[1778393090017,28.57,80702.89,0.0,-0.92069,0.00012,6.48353]
[1778393095052,28.57,80703.43,0.0,-0.92062,0.00012,6.48764]
[1778393100087,28.57,80704.98,0.0,-0.92044,0.00012,6.49909]
[1778393105122,28.57,80705.27,0.0,-0.9204,0.00012,6.5012]
[1778393111164,28.57,80706.94,0.0,-0.92021,0.00012,6.51344]
[1778393112171,28.57,80709.26,0.0,-0.91993,0.00012,6.53056]
[1778393121234,28.57,80709.49,0.0,-0.91986,0.00012,6.53527]
[1778393131304,28.58,80709.39,0.0,-0.91989,0.00012,6.53114]
[1778393136339,28.58,80709.61,0.0,-0.91986,0.00012,6.53322]
[1778393143388,28.58,80709.44,0.0,-0.91987,0.00012,6.5326]
[1778393152451,28.58,80709.61,0.0,-0.91983,0.00012,6.53468]
[1778393157486,28.58,80709.82,0.0,-0.9198,0.00012,6.53667]
[1778393167557,28.59,80709.88,0.0,-0.91978,0.00012,6.53797]
[1778393179641,28.59,80711.13,0.0,-0.91961,0.00012,6.54821]
[1778393184676,28.59,80712.07,0.0,-0.9195,0.00012,6.55558]
[1778393192732,28.59,80712.1,0.0,-0.91955,0.00012,6.55008]
[1778393201418,28.59,80712.1,0.0,-0.91955,0.00012,6.55008]
[1778393206830,28.59,80712.16,0.0,-0.91952,0.00012,6.55175]
[1778393212874,28.59,80712.15,0.0,-0.91951,0.00012,6.5524]
[1778393220930,28.6,80712.16,0.0,-0.9195,0.00012,6.55334]
[1778393235028,28.6,80712.06,0.0,-0.91948,0.00012,6.5542]
[1778393240063,28.6,80712.03,0.0,-0.91948,0.00012,6.55459]
[1778393245098,28.6,80712.08,0.0,-0.91946,0.00012,6.55557]
[1778393250133,28.6,80712.06,0.0,-0.91945,0.00012,6.55605]
[1778393257183,28.61,80711.91,0.0,-0.91952,0.00012,6.54956]
[1778393263225,28.61,80712.13,0.0,-0.91949,0.00012,6.55197]
[1778393268260,28.61,80712.1,0.0,-0.91948,0.00012,6.5524]
[1778393273295,28.61,80711.99,0.0,-0.91948,0.00012,6.55224]
[1778393284373,28.61,80711.98,0.0,-0.91946,0.00012,6.55358]
[1778393295450,28.62,80713.92,0.0,-0.91921,0.00012,6.56934]
[1778393297464,28.62,80716.17,0.0,-0.91893,0.00012,6.5862]
[1778393302499,28.62,80716.78,0.0,-0.91885,0.00012,6.59114]
[1778393309548,28.62,80716.87,0.0,-0.91883,0.00012,6.59245]
[1778393314583,28.62,80716.87,0.0,-0.91889,0.00012,6.58664]
[1778393322639,28.62,80717.01,0.0,-0.91886,0.00012,6.58851]
[1778393323646,28.62,80720.86,0.0,-0.9184,0.00012,6.6172]
[1778393324653,28.62,80724.29,0.0,-0.91798,0.00012,6.64277]
[1778393325660,28.62,80721.83,0.0,-0.91828,0.00012,6.62448]
[1778393331702,28.62,80721.03,0.0,-0.91837,0.00012,6.61885]
[1778393339866,28.62,80721.03,0.0,-0.91837,0.00012,6.61885]
[1778393347814,28.63,80721.14,0.0,-0.91834,0.00012,6.62069]
[1778393358891,28.63,80721.0,0.0,-0.91835,0.00012,6.62041]
[1778393368961,28.63,80721.0,0.0,-0.91834,0.00012,6.6211]
[1778393376010,28.63,80720.82,0.0,-0.91842,0.00012,6.61395]
[1778393389101,28.63,80720.8,0.0,-0.9184,0.00012,6.61489]
[1778393395143,28.63,80720.71,0.0,-0.91841,0.00012,6.61468]
[1778393400178,28.63,80720.65,0.0,-0.91841,0.00012,6.61462]
[1778393402193,28.63,80716.58,0.0,-0.91889,0.00012,6.58456]
[1778393403200,28.63,80712.43,0.0,-0.91939,0.00012,6.55395]
[1778393408235,28.64,80711.89,0.0,-0.91944,0.00012,6.55081]
[1778393421326,28.64,80711.77,0.0,-0.91942,0.00012,6.55183]
[1778393431397,28.64,80711.77,0.0,-0.91947,0.00012,6.54679]
[1778393443480,28.65,80711.74,0.0,-0.91943,0.00012,6.54881]
[1778393453550,28.66,80711.7,0.0,-0.91938,0.00012,6.55218]
[1778393462613,28.66,80711.59,0.0,-0.91934,0.00012,6.55458]
[1778393467648,28.67,80710.51,0.0,-0.91944,0.00012,6.54835]
[1778393469662,28.67,80707.91,0.0,-0.91974,0.00012,6.52989]
[1778393474697,28.67,80707.77,0.0,-0.91972,0.00012,6.5308]
[1778393480739,28.68,80706.64,0.0,-0.91982,0.00012,6.5246]
[1778393486781,28.68,80706.82,0.0,-0.91976,0.00012,6.52836]
[1778393491816,28.69,80704.96,0.0,-0.92002,0.00012,6.51039]
[1778393499872,28.69,80704.46,0.0,-0.92004,0.00012,6.50903]
[1778393504907,28.69,80704.24,0.0,-0.92005,0.00012,6.50818]
[1778393505914,28.7,80700.7,0.0,-0.92047,0.00012,6.4823]
[1778393506921,28.7,80696.86,0.0,-0.92091,0.00012,6.45433]
[1778393508935,28.7,80690.5,0.0,-0.92165,0.00012,6.40828]
[1778393509942,28.7,80688.13,0.0,-0.92192,0.00012,6.39129]
[1778393514977,28.7,80687.74,0.0,-0.92194,0.00012,6.39015]
[1778393522027,28.71,80688.09,0.0,-0.92186,0.00012,6.3951]
[1778393527063,28.71,80691.93,0.0,-0.92138,0.00012,6.42487]
[1778393529077,28.71,80694.64,0.0,-0.92106,0.00012,6.44534]
[1778393535119,28.72,80694.52,0.0,-0.92102,0.00012,6.44734]
[1778393537133,28.72,80697.74,0.0,-0.92063,0.00012,6.47209]
[1778393543176,28.73,80697.82,0.0,-0.92056,0.00012,6.47602]
[1778393548211,28.73,80698.41,0.0,-0.92046,0.00012,6.4827]
[1778393556270,28.74,80697.71,0.0,-0.92057,0.00012,6.47384]
[1778393563319,28.74,80697.59,0.0,-0.92054,0.00012,6.4753]
[1778393570368,28.75,80697.79,0.0,-0.92048,0.00012,6.47913]
[1778393580438,28.76,80697.49,0.0,-0.92046,0.00012,6.48034]
[1778393588494,28.76,80698.28,0.0,-0.92032,0.00012,6.48885]
[1778393595544,28.77,80698.1,0.0,-0.92031,0.00012,6.48989]
[1778393600579,28.77,80698.4,0.0,-0.92024,0.00012,6.49377]
[1778393605614,28.78,80698.26,0.0,-0.92023,0.00012,6.49442]
[1778393611656,28.78,80698.41,0.0,-0.92025,0.00012,6.49125]
[1778393616890,28.78,80698.41,0.0,-0.92023,0.00012,6.49262]
[1778393622733,28.79,80698.25,0.0,-0.92021,0.00012,6.49387]
[1778393627768,28.79,80698.84,0.0,-0.92011,0.00012,6.49991]
[1778393632803,28.8,80698.71,0.0,-0.9201,0.00012,6.50065]
[1778393634817,28.8,80701.79,0.0,-0.91972,0.00012,6.52393]
[1778393639852,28.8,80702.15,0.0,-0.91966,0.00012,6.5281]
[1778393644887,28.8,80700.93,0.0,-0.91977,0.00012,6.52075]
[1778393650944,28.81,80701.08,0.0,-0.91972,0.00012,6.52385]
[1778393660011,28.82,80700.91,0.0,-0.91969,0.00012,6.52559]
[1778393672091,28.82,80698.8,0.0,-0.91995,0.00012,6.50776]
[1778393678133,28.83,80699.16,0.0,-0.91987,0.00012,6.51252]
[1778393683168,28.83,80700.26,0.0,-0.91971,0.00012,6.52225]
[1778393688205,28.84,80701.92,0.0,-0.91949,0.00012,6.53602]
[1778393693240,28.84,80701.65,0.0,-0.9195,0.00012,6.53557]
[1778393696261,28.84,80704.87,0.0,-0.9191,0.00012,6.56012]
[1778393701296,28.84,80705.28,0.0,-0.91905,0.00012,6.5631]
[1778393706331,28.84,80704.93,0.0,-0.91911,0.00012,6.55978]
[1778393712373,28.84,80703.04,0.0,-0.91931,0.00012,6.54727]
[1778393717408,28.85,80699.02,0.0,-0.91977,0.00012,6.51876]
[1778393720429,28.85,80695.68,0.0,-0.92015,0.00012,6.49498]
[1778393726471,28.85,80695.57,0.0,-0.92014,0.00012,6.49563]
[1778393731507,28.85,80693.93,0.0,-0.92038,0.00012,6.47849]
[1778393738556,28.86,80694.06,0.0,-0.92034,0.00012,6.4811]
[1778393745608,28.86,80693.85,0.0,-0.92034,0.00012,6.4811]
[1778393750643,28.86,80692.62,0.0,-0.92047,0.00012,6.47322]
[1778393755678,28.86,80692.33,0.0,-0.92048,0.00012,6.47228]
[1778393759706,28.87,80697.52,0.0,-0.91986,0.00012,6.51117]
[1778393764741,28.87,80699.6,0.0,-0.9196,0.00012,6.52726]
[1778393776825,28.87,80699.06,0.0,-0.91963,0.00012,6.52541]
[1778393781860,28.88,80699.1,0.0,-0.91961,0.00012,6.52665]
[1778393787903,28.88,80699.02,0.0,-0.9196,0.00012,6.52721]
[1778393792938,28.88,80699.35,0.0,-0.91961,0.00012,6.5243]
[1778393797973,28.88,80699.03,0.0,-0.91963,0.00012,6.52298]
[1778393804015,28.89,80699.04,0.0,-0.91961,0.00012,6.52433]
[1778393810060,28.89,80699.06,0.0,-0.91959,0.00012,6.52579]
[1778393821137,28.89,80698.49,0.0,-0.91961,0.00012,6.52406]
[1778393827179,28.9,80698.45,0.0,-0.9196,0.00012,6.5251]
[1778393837249,28.9,80698.45,0.0,-0.91956,0.00012,6.52734]
[1778393844298,28.91,80698.49,0.0,-0.91953,0.00012,6.5292]
[1778393849333,28.91,80698.78,0.0,-0.91949,0.00012,6.53181]
[1778393855375,28.91,80698.88,0.0,-0.91952,0.00012,6.52756]
[1778393861417,28.91,80699.06,0.0,-0.91948,0.00012,6.53024]
[1778393871487,28.91,80699.06,0.0,-0.91946,0.00012,6.53118]
[1778393881557,28.91,80699.64,0.0,-0.91944,0.00012,6.53263]
[1778393890049,28.91,80698.95,0.0,-0.91953,0.00012,6.52713]
[1778393895659,28.91,80699.13,0.0,-0.91948,0.00012,6.53043]
[1778393901720,28.91,80699.12,0.0,-0.91948,0.00012,6.53022]
[1778393906755,28.91,80698.94,0.0,-0.91949,0.00012,6.52922]
[1778393914811,28.92,80699.04,0.0,-0.91953,0.00012,6.52511]
[1778393921860,28.92,80705.39,0.0,-0.91875,0.00012,6.57299]
[1778393923874,28.92,80708.78,0.0,-0.91834,0.00012,6.59813]
[1778393928910,28.92,80709.58,0.0,-0.91824,0.00012,6.60436]
[1778393933946,28.92,80710.04,0.0,-0.91818,0.00012,6.608]
[1778393938981,28.92,80710.57,0.0,-0.91812,0.00012,6.61211]
[1778393944016,28.92,80710.88,0.0,-0.91809,0.00012,6.614]
[1778393949051,28.91,80710.2,0.0,-0.91821,0.00012,6.60625]
[1778393955093,28.91,80710.26,0.0,-0.91826,0.00012,6.60363]
[1778393960128,28.91,80710.16,0.0,-0.91827,0.00012,6.6029]
[1778393961135,28.91,80707.0,0.0,-0.91864,0.00012,6.57976]
[1778393962142,28.91,80703.58,0.0,-0.91905,0.00012,6.55479]
[1778393967177,28.91,80703.88,0.0,-0.919,0.00012,6.55783]
[1778393972212,28.91,80703.71,0.0,-0.91908,0.00012,6.55101]
[1778393977247,28.91,80703.12,0.0,-0.91913,0.00012,6.54743]
[1778393983289,28.91,80702.94,0.0,-0.91914,0.00012,6.54696]
[1778393989331,28.92,80702.9,0.0,-0.91913,0.00012,6.54744]
[1778393994366,28.92,80702.84,0.0,-0.91913,0.00012,6.5476]
[1778393999402,28.92,80701.22,0.0,-0.91931,0.00012,6.53634]
[1778394000408,28.92,80694.52,0.0,-0.9201,0.00012,6.48747]
[1778394005443,28.92,80693.58,0.0,-0.92019,0.00012,6.48167]
[1778394010478,28.92,80693.69,0.0,-0.92016,0.00012,6.48355]
[1778394016520,28.92,80693.96,0.0,-0.92015,0.00012,6.48432]
[1778394021555,28.92,80693.56,0.0,-0.9202,0.00012,6.48127]
[1778394026731,28.92,80692.85,0.0,-0.92028,0.00012,6.47657]
[1778394033639,28.93,80692.99,0.0,-0.92029,0.00012,6.47372]
[1778394038674,28.93,80692.9,0.0,-0.92028,0.00012,6.47438]
[1778394048744,28.94,80692.74,0.0,-0.92025,0.00012,6.47608]
[1778394050760,28.94,80690.53,0.0,-0.9205,0.00012,6.46052]
[1778394055794,28.94,80689.25,0.0,-0.92063,0.00012,6.45269]
[1778394057808,28.94,80692.5,0.0,-0.92024,0.00012,6.47695]
[1778394066872,28.95,80693.31,0.0,-0.9201,0.00012,6.48507]
[1778394071907,28.95,80693.2,0.0,-0.9201,0.00012,6.48546]
[1778394076943,28.95,80693.3,0.0,-0.92007,0.00012,6.48738]
[1778394081997,28.96,80693.26,0.0,-0.92005,0.00012,6.48826]
[1778394086028,28.95,80698.2,0.0,-0.91948,0.00012,6.52399]
[1778394091063,28.96,80699.28,0.0,-0.9194,0.00012,6.52643]
[1778394096098,28.96,80699.04,0.0,-0.91942,0.00012,6.5256]
[1778394102140,28.96,80699.09,0.0,-0.91939,0.00012,6.52711]
[1778394105161,28.96,80704.96,0.0,-0.91868,0.00012,6.57069]
[1778394110196,28.96,80709.03,0.0,-0.91819,0.00012,6.60121]
[1778394115231,28.96,80709.3,0.0,-0.91815,0.00012,6.60352]
[1778394120266,28.97,80708.68,0.0,-0.91822,0.00012,6.59926]
[1778394125301,28.97,80709.17,0.0,-0.91816,0.00012,6.60318]
[1778394137385,28.97,80709.4,0.0,-0.91812,0.00012,6.60551]
[1778394142420,28.97,80710.61,0.0,-0.91797,0.00012,6.61447]
[1778394148462,28.97,80710.47,0.0,-0.91799,0.00012,6.61339]
[1778394153497,28.97,80710.47,0.0,-0.91806,0.00012,6.60695]
[1778394156518,28.97,80706.31,0.0,-0.91856,0.00012,6.57632]
[1778394161553,28.97,80705.61,0.0,-0.91864,0.00012,6.5713]
[1778394166589,28.97,80705.79,0.0,-0.91862,0.00012,6.57268]
[1778394171624,28.97,80704.63,0.0,-0.91876,0.00012,6.56421]
[1778394178673,28.97,80704.38,0.0,-0.91878,0.00012,6.56252]
[1778394183708,28.97,80704.3,0.0,-0.91879,0.00012,6.56203]
[1778394191766,28.97,80704.41,0.0,-0.91878,0.00012,6.56293]
[1778394202843,28.97,80704.41,0.0,-0.91878,0.00012,6.56292]
[1778394211906,28.97,80704.48,0.0,-0.91884,0.00012,6.55708]
[1778394216945,28.97,80704.43,0.0,-0.91884,0.00012,6.55676]
[1778394222987,28.97,80698.98,0.0,-0.91949,0.00012,6.51688]
[1778394223994,28.97,80690.87,0.0,-0.92044,0.00012,6.4578]
[1778394226008,28.97,80688.45,0.0,-0.92072,0.00012,6.44052]
[1778394231043,28.97,80685.24,0.0,-0.92108,0.00012,6.41822]
[1778394236078,28.97,80685.29,0.0,-0.92105,0.00012,6.41972]
[1778394241113,28.98,80685.48,0.0,-0.92101,0.00012,6.42225]
[1778394246149,28.98,80685.7,0.0,-0.92099,0.00012,6.42375]
[1778394253198,28.97,80685.57,0.0,-0.92105,0.00012,6.4201]
[1778394258233,28.97,80685.8,0.0,-0.92105,0.00012,6.41986]
[1778394268303,28.96,80685.8,0.0,-0.92111,0.00012,6.41611]
[1778394273338,28.95,80685.2,0.0,-0.92128,0.00012,6.40373]
[1778394279380,28.95,80685.18,0.0,-0.92131,0.00012,6.40162]
[1778394284415,28.95,80685.33,0.0,-0.92132,0.00012,6.40106]
[1778394290457,28.94,80684.71,0.0,-0.92143,0.00012,6.39463]
[1778394295492,28.94,80684.81,0.0,-0.92144,0.00012,6.39378]
[1778394300527,28.93,80684.73,0.0,-0.92147,0.00012,6.39164]
[1778394306569,28.93,80685.01,0.0,-0.92147,0.00012,6.39184]
[1778394311604,28.93,80684.59,0.0,-0.92154,0.00012,6.38734]
[1778394316639,28.92,80684.37,0.0,-0.92159,0.00012,6.38435]
[1778394322681,28.92,80684.39,0.0,-0.92162,0.00012,6.38284]
[1778394330737,28.92,80684.53,0.0,-0.92164,0.00012,6.3817]
[1778394337786,28.91,80684.45,0.0,-0.92174,0.00012,6.37304]
[1778394342822,28.91,80684.11,0.0,-0.9218,0.00012,6.36933]
[1778394347857,28.91,80682.64,0.0,-0.92199,0.00012,6.35749]
[1778394353899,28.9,80682.33,0.0,-0.92205,0.00012,6.3539]
[1778394358934,28.9,80682.22,0.0,-0.92208,0.00012,6.352]
[1778394360948,28.9,80679.3,0.0,-0.92242,0.00012,6.33045]
[1778394366990,28.9,80678.71,0.0,-0.92251,0.00012,6.32503]
[1778394369716,28.9,80676.71,0.0,-0.92275,0.00011,6.31022]
[1778394369808,28.9,80676.71,0.0,-0.92275,0.00011,6.31022]
[1778394370011,28.9,80674.13,0.0,-0.92305,0.00011,6.29144]
[1778394375047,28.89,80672.23,0.0,-0.92328,0.00011,6.27693]
[1778394377062,28.89,80669.61,0.0,-0.92358,0.00011,6.25788]
[1778394383107,28.89,80670.03,0.0,-0.92354,0.00011,6.26035]
[1778394388142,28.89,80670.08,0.0,-0.92354,0.00011,6.26025]
[1778394393177,28.89,80669.93,0.0,-0.92363,0.00011,6.25249]
[1778394401233,28.89,80669.17,0.0,-0.92373,0.00011,6.24645]
[1778394403753,28.89,80669.34,0.0,-0.92371,0.00011,6.24753]
[1778394403809,28.89,80669.34,0.0,-0.92371,0.00011,6.24753]
[1778394405071,28.89,80669.34,0.0,-0.92371,0.00011,6.24753]
[1778394405261,28.89,80669.27,0.0,-0.92372,0.00011,6.2469]
[1778394410296,28.89,80669.02,0.0,-0.92376,0.00011,6.24477]
[1778394413340,28.89,80669.02,0.0,-0.92376,0.00011,6.24477]
[1778394413562,28.89,80668.49,0.0,-0.92382,0.00011,6.24077]
[1778394413663,28.89,80668.49,0.0,-0.92382,0.00011,6.24077]
[1778394413810,28.89,80668.49,0.0,-0.92382,0.00011,6.24077]
[1778394413377,28.89,80668.49,0.0,-0.92382,0.00011,6.24077]
[1778394417346,28.89,80668.26,0.0,-0.92385,0.00011,6.23888]
[1778394423388,28.89,80667.46,0.0,-0.92395,0.00011,6.23281]
[1778394433458,28.88,80667.46,0.0,-0.92396,0.00011,6.23228]
[1778394443528,28.88,80667.46,0.0,-0.92396,0.00011,6.23168]
[1778394447294,28.88,80667.46,0.0,-0.92396,0.00011,6.23168]
[1778394447310,28.88,80667.46,0.0,-0.92396,0.00011,6.23168]
[1778394447395,28.88,80667.46,0.0,-0.92397,0.00011,6.23142]
[1778394447824,28.88,80667.46,0.0,-0.92397,0.00011,6.23142]
[1778394448063,28.88,80667.46,0.0,-0.92397,0.00011,6.23142]
[1778394454828,28.88,80667.07,0.0,-0.92402,0.00011,6.2285]
[1778394455063,28.88,80667.07,0.0,-0.92402,0.00011,6.2285]
[1778394455163,28.88,80663.93,0.0,-0.92444,0.00011,6.19948]
[1778394455419,28.88,80663.93,0.0,-0.92444,0.00011,6.19948]
[1778394455559,28.88,80663.93,0.0,-0.92444,0.00011,6.19948]
[1778394461654,28.88,80663.67,0.0,-0.92447,0.00011,6.19749]
[1778394473385,28.88,80663.6,0.0,-0.92448,0.00011,6.19697]
[1778394474178,28.88,80663.6,0.0,-0.92449,0.00011,6.19673]
[1778394474310,28.88,80663.6,0.0,-0.92449,0.00011,6.19673]
[1778394475062,28.88,80663.6,0.0,-0.92449,0.00011,6.19667]
[1778394475161,28.88,80663.6,0.0,-0.92449,0.00011,6.19664]
[1778394479780,28.88,80667.62,0.0,-0.92403,0.00011,6.22529]
[1778394480842,28.88,80667.62,0.0,-0.92403,0.00011,6.22529]
[1778394481060,28.88,80667.62,0.0,-0.92403,0.00011,6.22529]
[1778394487836,28.88,80667.66,0.0,-0.92404,0.00011,6.2248]
[1778394492879,28.88,80667.45,0.0,-0.92408,0.00011,6.22273]
[1778394504963,28.87,80667.53,0.0,-0.92409,0.00011,6.22172]
[1778394505712,28.87,80667.53,0.0,-0.92409,0.00011,6.22172]
[1778394505808,28.87,80667.53,0.0,-0.92409,0.00011,6.22172]
[1778394509218,28.87,80667.53,0.0,-0.92409,0.00011,6.22158]
[1778394509309,28.87,80667.53,0.0,-0.92409,0.00011,6.22158]
[1778394509319,28.87,80667.49,0.0,-0.92411,0.00011,6.22071]
[1778394515033,28.87,80666.99,0.0,-0.92424,0.00011,6.21014]
[1778394524098,28.87,80666.96,0.0,-0.92427,0.00011,6.20865]
[1778394534168,28.86,80666.96,0.0,-0.92429,0.00011,6.20714]
[1778394539203,28.86,80666.93,0.0,-0.92431,0.00011,6.206]
[1778394549275,28.86,80666.93,0.0,-0.92434,0.00011,6.20441]
[1778394556325,28.86,80666.86,0.0,-0.92436,0.00011,6.2028]
[1778394562367,28.85,80666.68,0.0,-0.9244,0.00011,6.20055]
[1778394570423,28.85,80666.79,0.0,-0.92441,0.00011,6.20006]
[1778394573062,28.85,80665.96,0.0,-0.92457,0.00011,6.18758]
[1778394578479,28.85,80654.62,0.0,-0.92586,0.00011,6.10586]
[1778394579043,28.85,80654.62,0.0,-0.92586,0.00011,6.10586]
[1778394579059,28.85,80654.62,0.0,-0.92586,0.00011,6.10586]
[1778394579488,28.85,80647.15,0.0,-0.92669,0.00011,6.05287]
[1778394580493,28.85,80643.99,0.0,-0.92704,0.00011,6.0306]
[1778394582757,28.85,80645.23,0.0,-0.9269,0.00011,6.03953]
[1778394582810,28.85,80645.23,0.0,-0.9269,0.00011,6.03953]
[1778394584521,28.85,80645.3,0.0,-0.92689,0.00011,6.04019]
[1778394590563,28.85,80645.88,0.0,-0.92682,0.00011,6.04471]
[1778394592416,28.85,80645.88,0.0,-0.92682,0.00011,6.04471]
[1778394592558,28.85,80645.88,0.0,-0.92682,0.00011,6.04484]
[1778394597612,28.85,80645.04,0.0,-0.92691,0.00011,6.03924]
[1778394603047,28.85,80646.08,0.0,-0.92679,0.00011,6.04684]
[1778394605062,28.85,80646.71,0.0,-0.92672,0.00011,6.0514]
[1778394606385,28.85,80646.85,0.0,-0.9267,0.00011,6.05243]
[1778394606559,28.85,80646.85,0.0,-0.9267,0.00011,6.05243]
[1778394606385,28.85,80646.96,0.0,-0.92669,0.00011,6.05329]
[1778394611710,28.85,80647.23,0.0,-0.92665,0.00011,6.05539]
[1778394621780,28.85,80647.23,0.0,-0.92665,0.00011,6.05581]
[1778394626616,28.85,80646.91,0.0,-0.92668,0.00011,6.05369]
[1778394626810,28.85,80646.91,0.0,-0.92668,0.00011,6.05369]
[1778394633864,28.85,80647.3,0.0,-0.9267,0.00011,6.05056]
[1778394635386,28.85,80647.3,0.0,-0.9267,0.00011,6.05056]
[1778394635561,28.85,80647.3,0.0,-0.9267,0.00011,6.05056]
[1778394639784,28.86,80646.61,0.0,-0.92677,0.00011,6.04588]
[1778394639808,28.86,80646.61,0.0,-0.92677,0.00011,6.04588]
[1778394639907,28.86,80646.26,0.0,-0.92681,0.00011,6.04346]
[1778394644942,28.86,80646.65,0.0,-0.92676,0.00011,6.04654]
[1778394649977,28.86,80646.71,0.0,-0.92675,0.00011,6.04734]
[1778394655012,28.86,80647.03,0.0,-0.92671,0.00011,6.05002]
[1778394660047,28.86,80647.11,0.0,-0.92669,0.00011,6.05104]
[1778394665082,28.86,80646.2,0.0,-0.92678,0.00011,6.04511]
[1778394670117,28.86,80646.23,0.0,-0.92677,0.00011,6.04585]
[1778394676160,28.86,80646.79,0.0,-0.9267,0.00011,6.05046]
[1778394681194,28.86,80647.3,0.0,-0.92663,0.00011,6.05459]
[1778394686229,28.87,80647.03,0.0,-0.92666,0.00011,6.05321]
[1778394690808,28.87,80648.57,0.0,-0.92648,0.00011,6.06453]
[1778394691063,28.87,80648.57,0.0,-0.92648,0.00011,6.06453]
[1778394691264,28.87,80651.11,0.0,-0.92626,0.00011,6.07643]
[1778394697306,28.87,80653.37,0.0,-0.926,0.00011,6.09285]
[1778394707376,28.87,80653.23,0.0,-0.92601,0.00011,6.09247]
[1778394712411,28.87,80653.41,0.0,-0.92598,0.00011,6.09408]
[1778394713607,28.87,80653.41,0.0,-0.92598,0.00011,6.09408]
[1778394713811,28.87,80654.67,0.0,-0.92584,0.00011,6.10307]
[1778394716629,28.87,80654.85,0.0,-0.92582,0.00011,6.10442]
[1778394716659,28.87,80654.78,0.0,-0.92583,0.00011,6.10395]
[1778394716813,28.87,80654.78,0.0,-0.92583,0.00011,6.10395]
[1778394722481,28.87,80655.79,0.0,-0.92571,0.00011,6.11126]
[1778394727516,28.87,80655.74,0.0,-0.92572,0.00011,6.11098]
[1778394732551,28.87,80655.82,0.0,-0.92571,0.00011,6.11161]
[1778394736579,28.87,80659.04,0.0,-0.92535,0.00011,6.13457]
[1778394737352,28.87,80659.04,0.0,-0.92535,0.00011,6.13457]
[1778394737557,28.87,80659.04,0.0,-0.92535,0.00011,6.13457]
[1778394742621,28.87,80658.86,0.0,-0.92537,0.00011,6.13307]
[1778394743845,28.87,80658.9,0.0,-0.92537,0.00011,6.13331]
[1778394744066,28.87,80658.9,0.0,-0.92537,0.00011,6.13331]
[1778394745611,28.87,80657.9,0.0,-0.92548,0.00011,6.12615]
[1778394745642,28.87,80657.34,0.0,-0.92554,0.00011,6.12214]
[1778394745810,28.87,80657.34,0.0,-0.92554,0.00011,6.12214]
[1778394751684,28.87,80657.64,0.0,-0.92558,0.00011,6.11796]
[1778394753063,28.87,80657.92,0.0,-0.92555,0.00011,6.11994]
[1778394758091,28.87,80656.71,0.0,-0.92568,0.00011,6.11131]
[1778394758308,28.87,80656.71,0.0,-0.92568,0.00011,6.11131]
[1778394758409,28.87,80655.76,0.0,-0.92579,0.00011,6.10458]
[1778394759333,28.87,80655.76,0.0,-0.92579,0.00011,6.10458]
[1778394759564,28.87,80655.76,0.0,-0.92579,0.00011,6.10458]
[1778394764775,28.87,80655.1,0.0,-0.92586,0.00011,6.10015]
[1778394768363,28.87,80654.61,0.0,-0.92591,0.00011,6.09676]
[1778394768562,28.87,80654.61,0.0,-0.92591,0.00011,6.09676]
[1778394771045,28.87,80654.97,0.0,-0.92587,0.00011,6.09949]
[1778394771061,28.87,80654.97,0.0,-0.92587,0.00011,6.09949]
[1778394771146,28.87,80654.97,0.0,-0.92587,0.00011,6.09954]
[1778394776859,28.87,80654.96,0.0,-0.92586,0.00011,6.09982]
[1778394781894,28.87,80654.69,0.0,-0.92589,0.00011,6.09824]
[1778394786929,28.87,80655.08,0.0,-0.92584,0.00011,6.10137]
[1778394791964,28.87,80654.83,0.0,-0.92586,0.00011,6.09995]
[1778394796999,28.87,80655.04,0.0,-0.92583,0.00011,6.10182]
[1778394804048,28.88,80655.05,0.0,-0.92582,0.00011,6.10243]
[1778394812104,28.88,80655.12,0.0,-0.92587,0.00011,6.09735]
[1778394817139,28.88,80655.37,0.0,-0.92583,0.00011,6.09956]
[1778394822174,28.88,80655.36,0.0,-0.92583,0.00011,6.09993]
[1778394828216,28.88,80655.09,0.0,-0.92585,0.00011,6.09856]
[1778394833296,28.88,80654.64,0.0,-0.92589,0.00011,6.09583]
[1778394840346,28.88,80654.29,0.0,-0.92592,0.00011,6.09405]
[1778394843418,28.88,80654.19,0.0,-0.92593,0.00011,6.09354]
[1778394843563,28.88,80654.19,0.0,-0.92593,0.00011,6.09354]
[1778394851423,28.89,80654.44,0.0,-0.92589,0.00011,6.0962]
[1778394856458,28.89,80654.96,0.0,-0.92582,0.00011,6.10037]
[1778394856884,28.89,80654.96,0.0,-0.92582,0.00011,6.10037]
[1778394857068,28.89,80654.96,0.0,-0.92582,0.00011,6.10037]
[1778394859405,28.89,80655.56,0.0,-0.92575,0.00011,6.10482]
[1778394859563,28.89,80655.56,0.0,-0.92575,0.00011,6.10482]
[1778394859568,28.89,80655.62,0.0,-0.92574,0.00011,6.10541]
[1778394862751,28.89,80655.67,0.0,-0.92574,0.00011,6.10585]
[1778394862811,28.89,80655.67,0.0,-0.92574,0.00011,6.10585]
[1778394876598,28.89,80656.55,0.0,-0.92569,0.00011,6.10645]
[1778394877762,28.89,80656.55,0.0,-0.92569,0.00011,6.10645]
[1778394877808,28.89,80656.55,0.0,-0.92569,0.00011,6.10645]
[1778394881371,28.89,80656.37,0.0,-0.92571,0.00011,6.10521]
[1778394881561,28.89,80656.37,0.0,-0.92571,0.00011,6.10521]
[1778394881662,28.89,80656.37,0.0,-0.92571,0.00011,6.10521]
[1778394889694,28.89,80656.12,0.0,-0.92574,0.00011,6.10336]
[1778394894730,28.89,80656.4,0.0,-0.92571,0.00011,6.10522]
[1778394899782,28.89,80657.43,0.0,-0.9256,0.00011,6.11238]
[1778394901779,28.89,80660.82,0.0,-0.92522,0.00011,6.13633]
[1778394903067,28.89,80663.08,0.0,-0.92497,0.00011,6.15234]
[1778394904078,28.89,80663.92,0.0,-0.92488,0.00011,6.15821]
[1778394904310,28.89,80663.92,0.0,-0.92488,0.00011,6.15821]
[1778394904801,28.89,80663.96,0.0,-0.92487,0.00011,6.15836]
[1778394909919,28.89,80663.73,0.0,-0.92491,0.00011,6.15621]
[1778394910059,28.89,80663.73,0.0,-0.92491,0.00011,6.15621]
[1778394915877,28.88,80667.42,0.0,-0.92451,0.00011,6.18166]
[1778394916390,28.88,80667.42,0.0,-0.92451,0.00011,6.18166]
[1778394916561,28.88,80667.42,0.0,-0.92451,0.00011,6.18166]
[1778394918130,28.88,80667.6,0.0,-0.92449,0.00011,6.18279]
[1778394918311,28.88,80667.6,0.0,-0.92449,0.00011,6.18279]
[1778394918412,28.88,80667.77,0.0,-0.92447,0.00011,6.18385]
[1778394924830,28.88,80667.5,0.0,-0.92451,0.00011,6.18115]
[1778394925066,28.88,80667.03,0.0,-0.92457,0.00011,6.17764]
[1778394930982,28.88,80666.93,0.0,-0.9246,0.00011,6.17596]
[1778394936017,28.88,80667.58,0.0,-0.9246,0.00011,6.17371]
[1778394941052,28.88,80667.67,0.0,-0.9246,0.00011,6.17373]
[1778394943349,28.88,80667.67,0.0,-0.9246,0.00011,6.17373]
[1778394943558,28.88,80667.67,0.0,-0.9246,0.00011,6.17373]
[1778394943658,28.88,80671.2,0.0,-0.92421,0.00011,6.19858]
[1778394944073,28.88,80675.51,0.0,-0.92372,0.00011,6.2295]
[1778394946364,28.87,80676.83,0.0,-0.92357,0.00011,6.23877]
[1778394946562,28.87,80676.83,0.0,-0.92357,0.00011,6.23877]
[1778394946663,28.87,80677.39,0.0,-0.92351,0.00011,6.24236]
[1778394952131,28.87,80677.35,0.0,-0.92353,0.00011,6.24104]
[1778394954448,28.87,80677.42,0.0,-0.92353,0.00011,6.24135]
[1778394954557,28.87,80677.42,0.0,-0.92353,0.00011,6.24135]
[1778394960186,28.87,80677.47,0.0,-0.92354,0.00011,6.24044]
[1778394963118,28.87,80675.33,0.0,-0.92379,0.00011,6.22473]
[1778394966591,28.87,80673.88,0.0,-0.92396,0.00011,6.21394]
[1778394966813,28.87,80673.88,0.0,-0.92396,0.00011,6.21394]
[1778394966914,28.87,80673.72,0.0,-0.92399,0.00011,6.21256]
[1778394968584,28.87,80673.71,0.0,-0.92399,0.00011,6.21249]
[1778394968814,28.87,80673.71,0.0,-0.92399,0.00011,6.21249]
[1778394968858,28.87,80670.18,0.0,-0.92439,0.00011,6.187]
[1778394971263,28.87,80664.2,0.0,-0.92507,0.00011,6.14413]
[1778394972270,28.87,80660.5,0.0,-0.92549,0.00011,6.11774]
[1778394974993,28.87,80660.54,0.0,-0.92548,0.00011,6.11806]
[1778394975066,28.87,80660.54,0.0,-0.92548,0.00011,6.11806]
[1778394975859,28.87,80661.29,0.0,-0.9254,0.00011,6.12341]
[1778394977062,28.87,80661.08,0.0,-0.92542,0.00011,6.12191]
[1778394981722,28.87,80659.21,0.0,-0.92563,0.00011,6.10861]
[1778394981813,28.87,80659.21,0.0,-0.92563,0.00011,6.10861]
[1778394981903,28.87,80659.14,0.0,-0.92564,0.00011,6.10816]
[1778394983933,28.87,80659.11,0.0,-0.92564,0.00011,6.10794]
[1778394984059,28.87,80659.37,0.0,-0.92561,0.00011,6.10982]
[1778394989390,28.87,80657.0,0.0,-0.92588,0.00011,6.09315]
[1778394993510,28.87,80657.25,0.0,-0.92591,0.00011,6.08883]
[1778394993564,28.87,80657.25,0.0,-0.92591,0.00011,6.08883]
[1778394995406,28.87,80656.39,0.0,-0.92601,0.00011,6.08281]
[1778394995563,28.87,80656.39,0.0,-0.92601,0.00011,6.08281]
[1778394995664,28.87,80656.39,0.0,-0.92601,0.00011,6.08287]
[1778395003488,28.87,80656.53,0.0,-0.92598,0.00011,6.0843]
[1778395005435,28.87,80658.14,0.0,-0.9258,0.00011,6.09579]
[1778395005560,28.87,80658.14,0.0,-0.9258,0.00011,6.09579]
[1778395011544,28.87,80658.6,0.0,-0.92575,0.00011,6.09921]
[1778395018593,28.87,80658.63,0.0,-0.92574,0.00011,6.09948]
[1778395023628,28.87,80658.94,0.0,-0.92571,0.00011,6.10159]
[1778395024319,28.87,80658.94,0.0,-0.92571,0.00011,6.10159]
[1778395024560,28.87,80658.94,0.0,-0.92571,0.00011,6.10159]
[1778395026554,28.87,80658.94,0.0,-0.92571,0.00011,6.10156]
[1778395026811,28.87,80658.94,0.0,-0.92571,0.00011,6.10156]
[1778395026912,28.87,80658.94,0.0,-0.92571,0.00011,6.10146]
[1778395033698,28.87,80658.66,0.0,-0.92575,0.00011,6.09923]
[1778395041737,28.87,80658.66,0.0,-0.92575,0.00011,6.09923]
[1778395041809,28.87,80658.66,0.0,-0.92575,0.00011,6.09923]
[1778395046909,28.87,80660.69,0.0,-0.92553,0.00011,6.11295]
[1778395047481,28.87,80661.01,0.0,-0.9255,0.00011,6.11514]
[1778395047800,28.86,80691.52,0.0,-0.92202,0.00012,6.33388]
[1778395048807,28.86,80700.02,0.0,-0.92103,0.00012,6.39492]
[1778395051039,28.86,80697.51,0.0,-0.92134,0.00012,6.37586]
[1778395057025,28.86,80697.5,0.0,-0.92143,0.00012,6.36824]
[1778395057065,28.86,80697.5,0.0,-0.92143,0.00012,6.36824]
[1778395059071,28.86,80698.32,0.0,-0.92134,0.00012,6.37383]
[1778395065993,28.86,80698.43,0.0,-0.92134,0.00012,6.3736]
[1778395066061,28.86,80698.43,0.0,-0.92134,0.00012,6.3736]
[1778395068013,28.85,80698.28,0.0,-0.92138,0.00012,6.37154]
[1778395068062,28.85,80698.28,0.0,-0.92138,0.00012,6.37154]
[1778395068048,28.85,80698.45,0.0,-0.92136,0.00012,6.37237]
[1778395073982,28.85,80698.38,0.0,-0.92141,0.00012,6.36948]
[1778395079017,28.84,80698.72,0.0,-0.9214,0.00012,6.37004]
[1778395082429,28.84,80698.32,0.0,-0.92147,0.00012,6.36602]
[1778395082566,28.84,80698.32,0.0,-0.92147,0.00012,6.36602]
[1778395088081,28.84,80699.04,0.0,-0.92142,0.00012,6.36907]
[1778395090292,28.83,80701.59,0.0,-0.92113,0.00012,6.38692]
[1778395090312,28.83,80701.59,0.0,-0.92113,0.00012,6.38692]
[1778395092109,28.83,80705.51,0.0,-0.92068,0.00012,6.41477]
[1778395093384,28.83,80707.78,0.0,-0.92042,0.00012,6.43094]
[1778395093564,28.83,80707.78,0.0,-0.92042,0.00012,6.43094]
[1778395093783,28.83,80707.78,0.0,-0.92042,0.00012,6.43094]
[1778395093810,28.83,80707.78,0.0,-0.92042,0.00012,6.43094]
[1778395094123,28.83,80708.95,0.0,-0.92029,0.00012,6.43907]
[1778395099158,28.83,80709.72,0.0,-0.92023,0.00012,6.44252]
[1778395103186,28.82,80705.73,0.0,-0.92073,0.00012,6.41156]
[1778395104613,28.82,80705.73,0.0,-0.92073,0.00012,6.41156]
[1778395104808,28.82,80705.73,0.0,-0.92073,0.00012,6.41156]
[1778395106207,28.82,80701.34,0.0,-0.92127,0.00012,6.37834]
[1778395107949,28.82,80701.34,0.0,-0.92127,0.00012,6.37834]
[1778395108062,28.82,80701.34,0.0,-0.92127,0.00012,6.37834]
[1778395108110,28.82,80699.8,0.0,-0.92146,0.00012,6.36642]
[1778395115021,28.81,80699.33,0.0,-0.92161,0.00012,6.35528]
[1778395119298,28.81,80696.29,0.0,-0.922,0.00012,6.3308]
[1778395120377,28.81,80696.29,0.0,-0.922,0.00012,6.3308]
[1778395120561,28.81,80696.29,0.0,-0.922,0.00012,6.3308]
[1778395120662,28.81,80692.88,0.0,-0.92241,0.00012,6.30575]
[1778395126347,28.8,80692.34,0.0,-0.92249,0.00012,6.30029]
[1778395131382,28.8,80692.44,0.0,-0.9225,0.00012,6.29981]
[1778395136417,28.8,80692.95,0.0,-0.92246,0.00012,6.30235]
[1778395142459,28.8,80692.99,0.0,-0.92248,0.00012,6.3013]
[1778395148501,28.79,80692.89,0.0,-0.92251,0.00012,6.29927]
[1778395153538,28.79,80693.31,0.0,-0.92248,0.00012,6.30126]
[1778395158575,28.79,80694.65,0.0,-0.92234,0.00012,6.30988]
[1778395163611,28.79,80695.0,0.0,-0.92232,0.00012,6.3113]
[1778395168645,28.78,80694.28,0.0,-0.92242,0.00012,6.30499]
[1778395175694,28.78,80694.04,0.0,-0.92254,0.00012,6.29548]
[1778395182743,28.78,80695.12,0.0,-0.92244,0.00012,6.30193]
[1778395188785,28.77,80695.65,0.0,-0.9224,0.00012,6.30454]
[1778395196842,28.77,80695.09,0.0,-0.92249,0.00012,6.29888]
[1778395201878,28.77,80695.33,0.0,-0.92247,0.00012,6.29964]
[1778395202895,28.77,80688.32,0.0,-0.92329,0.00012,6.2487]
[1778395205916,28.77,80686.29,0.0,-0.92353,0.00012,6.23354]
[1778395211963,28.77,80687.31,0.0,-0.92343,0.00012,6.24021]
[1778395218005,28.76,80687.14,0.0,-0.92346,0.00012,6.23817]
[1778395223040,28.76,80686.95,0.0,-0.92349,0.00012,6.23609]
[1778395228075,28.76,80683.18,0.0,-0.92394,0.00011,6.20817]
[1778395233110,28.76,80682.06,0.0,-0.92414,0.00011,6.19331]
[1778395239152,28.76,80681.21,0.0,-0.92425,0.00011,6.18664]
[1778395244188,28.76,80681.55,0.0,-0.92422,0.00011,6.18862]
[1778395249224,28.76,80682.97,0.0,-0.92406,0.00011,6.19833]
[1778395254258,28.75,80684.0,0.0,-0.92395,0.00011,6.20512]
[1778395257279,28.75,80689.76,0.0,-0.9233,0.00012,6.24628]
[1778395262314,28.75,80689.36,0.0,-0.92336,0.00012,6.24246]
[1778395267349,28.75,80688.45,0.0,-0.92348,0.00012,6.23501]
[1778395272384,28.75,80688.42,0.0,-0.92349,0.00012,6.234]
[1778395279433,28.75,80688.53,0.0,-0.9235,0.00012,6.23372]
[1778395285326,28.74,80690.17,0.0,-0.92332,0.00012,6.24509]
[1778395285475,28.74,80715.92,0.0,-0.92031,0.00012,6.43229]
[1778395286482,28.74,80717.28,0.0,-0.92015,0.00012,6.44166]
[1778395287489,28.74,80713.73,0.0,-0.92058,0.00012,6.41516]
[1778395288717,28.74,80713.73,0.0,-0.92058,0.00012,6.41516]
[1778395292524,28.74,80715.52,0.0,-0.92047,0.00012,6.41995]
[1778395294819,28.74,80715.22,0.0,-0.92051,0.00012,6.41733]
[1778395298567,28.73,80718.57,0.0,-0.92015,0.00012,6.43987]
[1778395303602,28.73,80718.53,0.0,-0.92019,0.00012,6.43751]
[1778395308637,28.72,80717.44,0.0,-0.92035,0.00012,6.4276]
[1778395310505,28.72,80717.44,0.0,-0.92035,0.00012,6.4276]
[1778395310564,28.72,80717.44,0.0,-0.92035,0.00012,6.4276]
[1778395310651,28.72,80717.72,0.0,-0.92033,0.00012,6.42893]
[1778395312665,28.72,80713.33,0.0,-0.92086,0.00012,6.39604]
[1778395317700,28.72,80711.13,0.0,-0.92114,0.00012,6.37849]
[1778395322735,28.71,80710.96,0.0,-0.92119,0.00012,6.37587]
[1778395324751,28.71,80714.82,0.0,-0.92074,0.00012,6.40357]
[1778395330791,28.71,80716.73,0.0,-0.92055,0.00012,6.41557]
[1778395335826,28.7,80716.69,0.0,-0.92058,0.00012,6.41365]
[1778395341870,28.7,80716.73,0.0,-0.9206,0.00012,6.41204]
[1778395346905,28.7,80715.09,0.0,-0.92082,0.00012,6.3985]
[1778395349926,28.69,80710.49,0.0,-0.92138,0.00012,6.36396]
[1778395354961,28.69,80707.72,0.0,-0.92179,0.00012,6.33625]
[1778395361003,28.69,80706.86,0.0,-0.92192,0.00012,6.32874]
[1778395370067,28.68,80706.86,0.0,-0.92195,0.00012,6.32684]
[1778395375102,28.68,80706.79,0.0,-0.92198,0.00012,6.32503]
[1778395380137,28.68,80706.82,0.0,-0.92199,0.00012,6.32412]
[1778395385172,28.68,80706.8,0.0,-0.92201,0.00012,6.3228]
[1778395388193,28.67,80702.66,0.0,-0.92251,0.00012,6.29192]
[1778395392221,28.67,80698.28,0.0,-0.92303,0.00012,6.2593]
[1778395397256,28.67,80698.2,0.0,-0.92309,0.00012,6.25533]
[1778395402291,28.66,80698.06,0.0,-0.92316,0.00012,6.25099]
[1778395407327,28.65,80695.96,0.0,-0.92346,0.00012,6.23251]
[1778395412361,28.64,80699.55,0.0,-0.92316,0.00012,6.24913]
[1778395414375,28.64,80704.08,0.0,-0.92265,0.00012,6.28097]
[1778395415965,28.64,80704.9,0.0,-0.92257,0.00012,6.28621]
[1778395417396,28.64,80709.65,0.0,-0.92202,0.00012,6.3204]
[1778395420540,28.64,80711.28,0.0,-0.92184,0.00012,6.33151]
[1778395420561,28.64,80711.28,0.0,-0.92184,0.00012,6.33151]
[1778395421424,28.64,80711.44,0.0,-0.92183,0.00012,6.33241]
[1778395422069,28.64,80711.44,0.0,-0.92183,0.00012,6.33241]
[1778395426459,28.63,80703.49,0.0,-0.92278,0.00012,6.27306]
[1778395428786,28.63,80702.7,0.0,-0.92288,0.00012,6.26712]
[1778395428813,28.63,80702.7,0.0,-0.92288,0.00012,6.26712]
[1778395428887,28.63,80702.72,0.0,-0.92288,0.00012,6.26708]
[1778395432501,28.63,80698.56,0.0,-0.92337,0.00012,6.2361]
[1778395437536,28.63,80698.5,0.0,-0.92339,0.00012,6.23482]
[1778395442572,28.63,80698.54,0.0,-0.9234,0.00012,6.23428]
[1778395446600,28.63,80695.54,0.0,-0.92376,0.00012,6.21174]
[1778395451635,28.62,80694.43,0.0,-0.9239,0.00012,6.20282]
[1778395456670,28.62,80693.54,0.0,-0.92402,0.00012,6.1955]
[1778395461706,28.62,80692.53,0.0,-0.92415,0.00012,6.18726]
[1778395466740,28.62,80691.88,0.0,-0.92424,0.00012,6.18159]
[1778395473789,28.61,80694.84,0.0,-0.92399,0.00012,6.1953]
[1778395482852,28.61,80694.59,0.0,-0.92406,0.00012,6.19145]
[1778395487887,28.61,80694.81,0.0,-0.92405,0.00012,6.19189]
[1778395492922,28.6,80694.76,0.0,-0.92407,0.00012,6.19038]
[1778395497957,28.6,80698.43,0.0,-0.92367,0.00012,6.21578]
[1778395498964,28.6,80702.91,0.0,-0.92315,0.00012,6.24804]
[1778395504000,28.6,80703.17,0.0,-0.92315,0.00012,6.24836]
[1778395509034,28.59,80703.06,0.0,-0.92318,0.00012,6.24606]
[1778395516083,28.59,80703.1,0.0,-0.92321,0.00012,6.24437]
[1778395521118,28.59,80703.15,0.0,-0.92323,0.00012,6.24337]
[1778395527160,28.58,80702.9,0.0,-0.92328,0.00012,6.23998]
[1778395532195,28.58,80703.37,0.0,-0.92331,0.00012,6.2364]
[1778395537230,28.58,80701.15,0.0,-0.92356,0.00012,6.22049]
[1778395542265,28.58,80701.34,0.0,-0.92357,0.00012,6.22025]
[1778395548309,28.57,80699.75,0.0,-0.92379,0.00012,6.20656]
[1778395553347,28.57,80699.91,0.0,-0.92379,0.00012,6.20621]
[1778395558382,28.57,80699.86,0.0,-0.92382,0.00012,6.20433]
[1778395563417,28.56,80699.67,0.0,-0.92387,0.00012,6.20146]
[1778395568452,28.56,80698.88,0.0,-0.92398,0.00012,6.19426]
[1778395573489,28.56,80698.51,0.0,-0.92405,0.00012,6.19019]
[1778395580544,28.55,80698.43,0.0,-0.92409,0.00012,6.1877]
[1778395585580,28.55,80699.56,0.0,-0.92398,0.00012,6.19454]
[1778395591622,28.55,80700.36,0.0,-0.92398,0.00012,6.19236]
[1778395596657,28.55,80700.64,0.0,-0.92395,0.00012,6.19418]
[1778395601694,28.55,80700.68,0.0,-0.92394,0.00012,6.19506]
[1778395608741,28.55,80700.93,0.0,-0.9239,0.00012,6.1977]
[1778395613776,28.55,80700.89,0.0,-0.92389,0.00012,6.198]
[1778395619818,28.55,80701.23,0.0,-0.92384,0.00012,6.20117]
[1778395624853,28.55,80700.22,0.0,-0.92395,0.00012,6.19444]
[1778395632910,28.56,80700.46,0.0,-0.9239,0.00012,6.19719]
[1778395637944,28.56,80700.36,0.0,-0.92391,0.00012,6.19708]
[1778395643986,28.56,80700.56,0.0,-0.92387,0.00012,6.19926]
[1778395649021,28.56,80700.1,0.0,-0.92391,0.00012,6.19654]
[1778395654056,28.56,80700.64,0.0,-0.92391,0.00012,6.19479]
[1778395659091,28.56,80700.28,0.0,-0.92394,0.00012,6.19281]
[1778395664126,28.56,80700.2,0.0,-0.92394,0.00012,6.19288]
[1778395669162,28.57,80700.23,0.0,-0.92393,0.00012,6.19373]
[1778395675203,28.57,80700.23,0.0,-0.92391,0.00012,6.19448]
[1778395681246,28.57,80700.08,0.0,-0.92392,0.00012,6.19414]
[1778395686281,28.57,80699.67,0.0,-0.92396,0.00012,6.1918]
[1778395691316,28.57,80699.97,0.0,-0.92391,0.00012,6.1946]
[1778395696351,28.57,80701.13,0.0,-0.92377,0.00012,6.2036]
[1778395700379,28.57,80707.28,0.0,-0.92305,0.00012,6.24873]
[1778395705415,28.57,80709.86,0.0,-0.92274,0.00012,6.26776]
[1778395711460,28.57,80709.67,0.0,-0.92283,0.00012,6.26023]
[1778395712245,28.57,80709.67,0.0,-0.92283,0.00012,6.26023]
[1778395712313,28.57,80709.67,0.0,-0.92283,0.00012,6.26023]
[1778395712467,28.57,80709.63,0.0,-0.92283,0.00012,6.25997]
[1778395717503,28.58,80710.35,0.0,-0.92274,0.00012,6.26548]
[1778395722538,28.58,80713.44,0.0,-0.92238,0.00012,6.28835]
[1778395727573,28.58,80713.49,0.0,-0.92237,0.00012,6.28886]
[1778395735629,28.58,80713.22,0.0,-0.92239,0.00012,6.28726]
[1778395739657,28.58,80716.78,0.0,-0.92197,0.00012,6.31353]
[1778395745699,28.58,80719.21,0.0,-0.92168,0.00012,6.33146]
[1778395749728,28.58,80722.0,0.0,-0.92135,0.00012,6.3521]
[1778395750735,28.58,80724.83,0.0,-0.92101,0.00012,6.37292]
[1778395756777,28.58,80727.04,0.0,-0.92075,0.00012,6.38912]
[1778395756868,28.58,80727.04,0.0,-0.92075,0.00012,6.38912]
[1778395758066,28.58,80727.11,0.0,-0.92074,0.00012,6.38964]
[1778395761501,28.58,80727.55,0.0,-0.92069,0.00012,6.39287]
[1778395761558,28.58,80727.55,0.0,-0.92069,0.00012,6.39287]
[1778395761812,28.58,80727.6,0.0,-0.92068,0.00012,6.39323]
[1778395766998,28.58,80728.07,0.0,-0.92063,0.00012,6.39666]
[1778395767060,28.58,80728.07,0.0,-0.92063,0.00012,6.39666]
[1778395775910,28.58,80728.9,0.0,-0.9206,0.00012,6.39626]
[1778395779825,28.58,80728.86,0.0,-0.92061,0.00012,6.39596]
[1778395780065,28.58,80728.93,0.0,-0.9206,0.00012,6.39647]
[1778395782137,28.58,80729.15,0.0,-0.92057,0.00012,6.39808]
[1778395782312,28.58,80729.15,0.0,-0.92057,0.00012,6.39808]
[1778395782412,28.58,80729.21,0.0,-0.92056,0.00012,6.39852]
[1778395792023,28.58,80729.42,0.0,-0.92054,0.00012,6.39996]
[1778395799073,28.58,80729.69,0.0,-0.92051,0.00012,6.40182]
[1778395804108,28.58,80730.89,0.0,-0.92037,0.00012,6.41056]
[1778395807142,28.58,80731.21,0.0,-0.92033,0.00012,6.41284]
[1778395807309,28.58,80731.21,0.0,-0.92033,0.00012,6.41284]
[1778395809143,28.58,80734.02,0.0,-0.92,0.00012,6.43343]
[1778395816192,28.58,80734.08,0.0,-0.92,0.00012,6.43336]
[1778395816915,28.58,80734.08,0.0,-0.92,0.00012,6.43336]
[1778395817058,28.58,80734.08,0.0,-0.92,0.00012,6.43336]
[1778395819311,28.58,80734.08,0.0,-0.92,0.00012,6.43329]
[1778395819565,28.58,80734.08,0.0,-0.92,0.00012,6.43329]
[1778395819646,28.57,80734.08,0.0,-0.92,0.00012,6.43308]
[1778395826684,28.57,80734.11,0.0,-0.92,0.00012,6.43308]
[1778395826809,28.57,80734.11,0.0,-0.92,0.00012,6.43308]
[1778395833311,28.57,80735.38,0.0,-0.91993,0.00012,6.43525]
[1778395836060,28.57,80737.63,0.0,-0.91967,0.00012,6.45173]
[1778395837861,28.57,80737.63,0.0,-0.91967,0.00012,6.45162]
[1778395838066,28.57,80738.26,0.0,-0.91959,0.00012,6.45618]
[1778395838347,28.57,80738.42,0.0,-0.91958,0.00012,6.45725]
[1778395844388,28.57,80738.48,0.0,-0.91958,0.00012,6.45703]
[1778395849932,28.57,80740.49,0.0,-0.91934,0.00012,6.47148]
[1778395850063,28.57,80740.49,0.0,-0.91934,0.00012,6.47148]
[1778395858486,28.57,80740.6,0.0,-0.91935,0.00012,6.47103]
[1778395860027,28.57,80740.56,0.0,-0.91936,0.00012,6.47061]
[1778395860065,28.57,80740.56,0.0,-0.91936,0.00012,6.47061]
[1778395862098,28.57,80740.56,0.0,-0.91936,0.00012,6.47049]
[1778395862312,28.57,80740.56,0.0,-0.91936,0.00012,6.47049]
[1778395862412,28.56,80740.56,0.0,-0.91936,0.00012,6.47025]
[1778395867553,28.56,80737.06,0.0,-0.9198,0.00012,6.44373]
[1778395868148,28.56,80737.06,0.0,-0.9198,0.00012,6.44373]
[1778395868309,28.56,80737.06,0.0,-0.9198,0.00012,6.44373]
[1778395873468,28.56,80735.56,0.0,-0.91998,0.00012,6.43244]
[1778395873560,28.56,80735.56,0.0,-0.91998,0.00012,6.43244]
[1778395873595,28.56,80735.81,0.0,-0.91995,0.00012,6.43404]
[1778395878630,28.56,80735.78,0.0,-0.91996,0.00012,6.43347]
[1778395885683,28.56,80735.95,0.0,-0.91995,0.00012,6.43413]
[1778395890718,28.56,80736.02,0.0,-0.91995,0.00012,6.43427]
[1778395895753,28.56,80736.02,0.0,-0.92003,0.00012,6.42753]
[1778395901795,28.56,80735.99,0.0,-0.92004,0.00012,6.4269]
[1778395906830,28.56,80736.04,0.0,-0.92004,0.00012,6.42693]
[1778395908821,28.56,80736.05,0.0,-0.92004,0.00012,6.42694]
[1778395909061,28.56,80736.08,0.0,-0.92003,0.00012,6.42709]
[1778395914886,28.56,80736.19,0.0,-0.92003,0.00012,6.42749]
[1778395921935,28.55,80735.99,0.0,-0.92006,0.00012,6.42554]
[1778395922604,28.55,80735.99,0.0,-0.92006,0.00012,6.42554]
[1778395922809,28.55,80735.99,0.0,-0.92006,0.00012,6.42554]
[1778395922942,28.55,80728.13,0.0,-0.921,0.00012,6.36749]
[1778395925459,28.55,80728.28,0.0,-0.92098,0.00012,6.36864]
[1778395925561,28.55,80728.28,0.0,-0.92098,0.00012,6.36864]
[1778395925963,28.55,80727.96,0.0,-0.92102,0.00012,6.3663]
[1778395933013,28.56,80728.2,0.0,-0.92099,0.00012,6.36813]
[1778395940296,28.56,80728.2,0.0,-0.92099,0.00012,6.36813]
[1778395944068,28.56,80728.21,0.0,-0.92099,0.00012,6.36819]
[1778395949136,28.55,80727.99,0.0,-0.92102,0.00012,6.3665]
[1778395954171,28.55,80726.33,0.0,-0.9213,0.00012,6.34685]
[1778395962227,28.55,80727.33,0.0,-0.92122,0.00012,6.35221]
[1778395967262,28.55,80727.44,0.0,-0.92123,0.00012,6.35169]
[1778395972720,28.54,80729.37,0.0,-0.92101,0.00012,6.3648]
[1778395972809,28.54,80729.37,0.0,-0.92101,0.00012,6.3648]
[1778395974477,28.54,80729.4,0.0,-0.92102,0.00012,6.36446]
[1778395974561,28.54,80729.4,0.0,-0.92102,0.00012,6.36446]
[1778395974578,28.54,80729.4,0.0,-0.92102,0.00012,6.36419]
[1778395980353,28.54,80729.11,0.0,-0.92108,0.00012,6.36042]
[1778395986395,28.53,80727.84,0.0,-0.92126,0.00012,6.34951]
[1778395992437,28.53,80728.31,0.0,-0.92123,0.00012,6.35145]
[1778395997472,28.53,80728.17,0.0,-0.92127,0.00012,6.34917]
[1778396002507,28.52,80727.96,0.0,-0.92131,0.00012,6.34639]
[1778396007542,28.52,80728.32,0.0,-0.92129,0.00012,6.34782]
[1778396012577,28.52,80727.82,0.0,-0.92144,0.00012,6.33658]
[1778396018619,28.52,80727.68,0.0,-0.92148,0.00012,6.33418]
[1778396023654,28.51,80727.83,0.0,-0.92148,0.00012,6.33416]
[1778396030703,28.51,80727.95,0.0,-0.92149,0.00012,6.33351]
[1778396033829,28.51,80728.03,0.0,-0.92149,0.00012,6.33366]
[1778396034062,28.51,80728.03,0.0,-0.92149,0.00012,6.33366]
[1778396039766,28.51,80728.13,0.0,-0.9215,0.00012,6.33284]
[1778396041221,28.51,80728.41,0.0,-0.92147,0.00012,6.33467]
[1778396041309,28.51,80728.41,0.0,-0.92147,0.00012,6.33467]
[1778396041780,28.5,80732.33,0.0,-0.92101,0.00012,6.36332]
[1778396043436,28.5,80732.01,0.0,-0.92105,0.00012,6.36074]
[1778396043562,28.5,80732.01,0.0,-0.92105,0.00012,6.36074]
[1778396043661,28.5,80732.01,0.0,-0.92105,0.00012,6.36047]
[1778396048831,28.5,80731.03,0.0,-0.92119,0.00012,6.35197]
[1778396054873,28.5,80731.24,0.0,-0.92119,0.00012,6.35186]
[1778396060776,28.5,80731.2,0.0,-0.92121,0.00012,6.35064]
[1778396060809,28.5,80731.2,0.0,-0.92121,0.00012,6.35064]
[1778396066957,28.49,80733.43,0.0,-0.92098,0.00012,6.36512]
[1778396071992,28.49,80733.46,0.0,-0.92106,0.00012,6.35777]
[1778396077027,28.49,80733.82,0.0,-0.92104,0.00012,6.3593]
[1778396082063,28.48,80733.79,0.0,-0.92106,0.00012,6.35798]
[1778396088105,28.48,80733.29,0.0,-0.92114,0.00012,6.35302]
[1778396092164,28.48,80732.18,0.0,-0.92128,0.00012,6.34425]
[1778396092307,28.48,80731.95,0.0,-0.92131,0.00012,6.34236]
[1778396094815,28.48,80730.02,0.0,-0.92155,0.00012,6.3278]
[1778396095062,28.48,80730.02,0.0,-0.92155,0.00012,6.3278]
[1778396095144,28.48,80730.02,0.0,-0.92155,0.00012,6.32764]
[1778396100189,28.48,80731.17,0.0,-0.92143,0.00012,6.33526]
[1778396103210,28.47,80718.88,0.0,-0.92289,0.00012,6.24456]
[1778396104067,28.47,80718.88,0.0,-0.92289,0.00012,6.24456]
[1778396104218,28.47,80708.47,0.0,-0.92411,0.00012,6.16864]
[1778396105224,28.47,80708.52,0.0,-0.9241,0.00012,6.16908]
[1778396107032,28.47,80708.48,0.0,-0.92411,0.00012,6.16886]
[1778396107071,28.47,80708.48,0.0,-0.92411,0.00012,6.16886]
[1778396107238,28.48,80708.56,0.0,-0.9241,0.00012,6.16952]
[1778396112275,28.48,80709.64,0.0,-0.92396,0.00012,6.17778]
[1778396113820,28.48,80709.64,0.0,-0.92396,0.00012,6.17778]
[1778396114062,28.48,80709.64,0.0,-0.92396,0.00012,6.17778]
[1778396119322,28.48,80712.1,0.0,-0.92367,0.00012,6.19623]
[1778396124722,28.48,80712.1,0.0,-0.92367,0.00012,6.19623]
[1778396127500,28.48,80712.17,0.0,-0.92366,0.00012,6.19705]
[1778396127559,28.48,80712.17,0.0,-0.92366,0.00012,6.19705]
[1778396127601,28.48,80712.17,0.0,-0.92365,0.00012,6.19727]
[1778396133420,28.48,80712.04,0.0,-0.9237,0.00012,6.19203]
[1778396138455,28.49,80712.07,0.0,-0.92367,0.00012,6.19401]
[1778396142483,28.49,80715.95,0.0,-0.92319,0.00012,6.22369]
[1778396149532,28.49,80716.47,0.0,-0.9231,0.00012,6.22967]
[1778396154567,28.5,80717.46,0.0,-0.92296,0.00012,6.23847]
[1778396158595,28.5,80714.51,0.0,-0.92328,0.00012,6.21823]
[1778396168665,28.51,80714.61,0.0,-0.92323,0.00012,6.22131]
[1778396175714,28.51,80714.58,0.0,-0.92323,0.00012,6.22148]
[1778396181756,28.51,80715.17,0.0,-0.92316,0.00012,6.22602]
[1778396188805,28.51,80715.1,0.0,-0.92316,0.00012,6.22564]
[1778396201898,28.51,80716.22,0.0,-0.9231,0.00012,6.22759]
[1778396206933,28.51,80715.94,0.0,-0.92313,0.00012,6.22551]
[1778396213455,28.51,80715.92,0.0,-0.92313,0.00012,6.22536]
[1778396219017,28.51,80716.02,0.0,-0.92312,0.00012,6.22597]
[1778396224052,28.51,80716.66,0.0,-0.92305,0.00012,6.23052]
[1778396231101,28.51,80716.79,0.0,-0.92304,0.00012,6.23131]
[1778396240164,28.51,80716.87,0.0,-0.92303,0.00012,6.23169]
[1778396245199,28.51,80716.69,0.0,-0.92306,0.00012,6.23026]
[1778396253255,28.51,80716.27,0.0,-0.92318,0.00012,6.22071]
[1778396260304,28.51,80716.71,0.0,-0.92313,0.00012,6.22385]
[1778396270374,28.51,80716.29,0.0,-0.92318,0.00012,6.22067]
[1778396276416,28.51,80716.27,0.0,-0.92318,0.00012,6.22046]
[1778396286486,28.51,80716.27,0.0,-0.92318,0.00012,6.22034]
[1778396299578,28.51,80716.2,0.0,-0.92319,0.00012,6.21967]
[1778396311662,28.5,80716.23,0.0,-0.92326,0.00012,6.21341]
[1778396317704,28.5,80716.13,0.0,-0.92327,0.00012,6.21265]
[1778396322739,28.5,80716.89,0.0,-0.92318,0.00012,6.21817]
[1778396329788,28.5,80716.78,0.0,-0.9232,0.00012,6.2173]
[1778396341872,28.5,80716.5,0.0,-0.92323,0.00012,6.21519]
[1778396346908,28.5,80716.33,0.0,-0.92325,0.00012,6.21392]
[1778396352950,28.5,80716.04,0.0,-0.92329,0.00012,6.2118]
[1778396357985,28.5,80716.01,0.0,-0.92329,0.00012,6.2116]
[1778396367048,28.5,80715.9,0.0,-0.9233,0.00012,6.21084]
[1778396372083,28.5,80721.25,0.0,-0.92274,0.00012,6.24359]
[1778396378125,28.5,80722.47,0.0,-0.9226,0.00012,6.25226]
[1778396383164,28.5,80722.6,0.0,-0.92259,0.00012,6.253]
[1778396384171,28.5,80725.7,0.0,-0.92223,0.00012,6.27566]
[1778396389206,28.5,80725.95,0.0,-0.9222,0.00012,6.27706]
[1778396394241,28.5,80725.8,0.0,-0.92223,0.00012,6.27557]
[1778396394863,28.5,80725.8,0.0,-0.92223,0.00012,6.27557]
[1778396398064,28.5,80724.69,0.0,-0.92236,0.00012,6.26721]
[1778396401290,28.5,80731.85,0.0,-0.92151,0.00012,6.31971]
[1778396402079,28.5,80731.85,0.0,-0.92151,0.00012,6.31971]
[1778396402310,28.5,80731.85,0.0,-0.92151,0.00012,6.31971]
[1778396403773,28.5,80733.92,0.0,-0.92126,0.00012,6.33514]
[1778396403811,28.5,80733.92,0.0,-0.92126,0.00012,6.33514]
[1778396404311,28.5,80733.98,0.0,-0.92126,0.00012,6.33539]
[1778396409347,28.5,80734.27,0.0,-0.92124,0.00012,6.33654]
[1778396414382,28.5,80734.36,0.0,-0.92125,0.00012,6.33625]
[1778396415389,28.5,80739.78,0.0,-0.92059,0.00012,6.37633]
[1778396415758,28.5,80739.78,0.0,-0.92059,0.00012,6.37633]
[1778396415809,28.5,80739.78,0.0,-0.92059,0.00012,6.37633]
[1778396422438,28.5,80739.88,0.0,-0.92058,0.00012,6.37733]
[1778396434529,28.5,80739.64,0.0,-0.92067,0.00012,6.36965]
[1778396444599,28.5,80739.78,0.0,-0.92065,0.00012,6.371]
[1778396449668,28.5,80742.07,0.0,-0.92037,0.00012,6.38806]
[1778396449810,28.5,80742.07,0.0,-0.92037,0.00012,6.38806]
[1778396451226,28.5,80742.07,0.0,-0.92037,0.00012,6.38808]
[1778396451312,28.5,80742.07,0.0,-0.92037,0.00012,6.38808]
[1778396451385,28.5,80742.24,0.0,-0.92035,0.00012,6.3891]
[1778396459705,28.49,80742.08,0.0,-0.9204,0.00012,6.38598]
[1778396464740,28.49,80740.63,0.0,-0.9206,0.00012,6.37409]
[1778396474029,28.49,80742.04,0.0,-0.92043,0.00012,6.3843]
[1778396474061,28.49,80742.04,0.0,-0.92043,0.00012,6.3843]
[1778396474073,28.49,80746.06,0.0,-0.91998,0.00012,6.41221]
[1778396474810,28.49,80752.02,0.0,-0.91926,0.00012,6.45619]
[1778396479733,28.48,80752.83,0.0,-0.91918,0.00012,6.46082]
[1778396479807,28.48,80752.83,0.0,-0.91918,0.00012,6.46082]
[1778396479842,28.48,80752.83,0.0,-0.91918,0.00012,6.46082]
[1778396480061,28.48,80752.83,0.0,-0.91918,0.00012,6.46082]
[1778396480162,28.48,80752.83,0.0,-0.91919,0.00012,6.46046]
[1778396485888,28.48,80753.56,0.0,-0.91913,0.00012,6.46369]
[1778396491094,28.47,80753.88,0.0,-0.91912,0.00012,6.46453]
[1778396492065,28.47,80753.23,0.0,-0.91928,0.00012,6.4525]
[1778396499987,28.47,80753.91,0.0,-0.91925,0.00012,6.45457]
[1778396506051,28.46,80756.82,0.0,-0.91893,0.00012,6.47387]
[1778396507406,28.46,80756.82,0.0,-0.91893,0.00012,6.47387]
[1778396507560,28.46,80756.82,0.0,-0.91893,0.00012,6.47387]
[1778396508655,28.46,80757.65,0.0,-0.91885,0.00012,6.4792]
[1778396508682,28.46,80758.94,0.0,-0.9187,0.00012,6.48838]
[1778396508811,28.46,80758.94,0.0,-0.9187,0.00012,6.48838]
[1778396515498,28.46,80758.89,0.0,-0.9187,0.00012,6.48801]
[1778396515562,28.46,80758.89,0.0,-0.9187,0.00012,6.48801]
[1778396519898,28.45,80757.39,0.0,-0.91896,0.00012,6.47239]
[1778396520063,28.45,80757.39,0.0,-0.91896,0.00012,6.47239]
[1778396520104,28.45,80757.39,0.0,-0.91896,0.00012,6.47239]
[1778396520313,28.45,80757.39,0.0,-0.91896,0.00012,6.47239]
[1778396520410,28.45,80757.38,0.0,-0.91897,0.00012,6.47149]
[1778396524683,28.44,80755.24,0.0,-0.91925,0.00012,6.45471]
[1778396524813,28.44,80755.51,0.0,-0.91922,0.00012,6.45633]
[1778396527198,28.44,80758.99,0.0,-0.91882,0.00012,6.4811]
[1778396528400,28.44,80758.99,0.0,-0.91882,0.00012,6.4811]
[1778396528573,28.44,80758.99,0.0,-0.91882,0.00012,6.4811]
[1778396528614,28.44,80758.35,0.0,-0.91891,0.00012,6.47549]
[1778396534247,28.43,80758.96,0.0,-0.91887,0.00012,6.47792]
[1778396536503,28.43,80758.96,0.0,-0.91887,0.00012,6.47792]
[1778396536557,28.43,80758.96,0.0,-0.91887,0.00012,6.47792]
[1778396542303,28.43,80758.99,0.0,-0.91892,0.00012,6.47478]
[1778396547240,28.42,80759.83,0.0,-0.91885,0.00012,6.4794]
[1778396547313,28.42,80759.83,0.0,-0.91885,0.00012,6.4794]
[1778396547338,28.42,80759.75,0.0,-0.91886,0.00012,6.47839]
[1778396548063,28.42,80759.75,0.0,-0.91886,0.00012,6.47839]
[1778396558416,28.41,80759.85,0.0,-0.919,0.00012,6.46786]
[1778396560485,28.41,80760.47,0.0,-0.91893,0.00012,6.4721]
[1778396560558,28.41,80760.47,0.0,-0.91893,0.00012,6.4721]
[1778396561478,28.41,80760.51,0.0,-0.91893,0.00012,6.472]
[1778396561560,28.41,80760.51,0.0,-0.91893,0.00012,6.472]
[1778396561579,28.41,80760.51,0.0,-0.91894,0.00012,6.4716]
[1778396567479,28.4,80761.16,0.0,-0.9189,0.00012,6.4741]
[1778396568930,28.4,80761.16,0.0,-0.9189,0.00012,6.4741]
[1778396569060,28.4,80761.16,0.0,-0.9189,0.00012,6.4741]
[1778396573811,28.4,80762.96,0.0,-0.91872,0.00012,6.48506]
[1778396574064,28.4,80762.96,0.0,-0.91872,0.00012,6.48506]
[1778396576542,28.4,80763.14,0.0,-0.91872,0.00012,6.48513]
[1778396581577,28.39,80763.98,0.0,-0.91865,0.00012,6.48925]
[1778396582480,28.39,80763.98,0.0,-0.91865,0.00012,6.48925]
[1778396582560,28.39,80763.98,0.0,-0.91865,0.00012,6.48925]
[1778396583599,28.39,80773.95,0.0,-0.91743,0.00012,6.56318]
[1778396584600,28.39,80780.98,0.0,-0.91656,0.00013,6.61563]
[1778396584861,28.39,80780.98,0.0,-0.91656,0.00013,6.61563]
[1778396585060,28.39,80780.98,0.0,-0.91656,0.00013,6.61563]
[1778396585427,28.39,80780.98,0.0,-0.91656,0.00013,6.61563]
[1778396585559,28.39,80780.98,0.0,-0.91656,0.00013,6.61563]
[1778396585607,28.39,80781.98,0.0,-0.91645,0.00013,6.62256]
[1778396588628,28.38,80777.64,0.0,-0.91703,0.00012,6.58787]
[1778396589755,28.38,80777.64,0.0,-0.91703,0.00012,6.58787]
[1778396590647,28.38,80769.88,0.0,-0.91801,0.00012,6.52831]
[1778396596689,28.37,80773.63,0.0,-0.9176,0.00012,6.55346]
[1778396599216,28.37,80773.88,0.0,-0.91758,0.00012,6.5542]
[1778396599312,28.37,80773.88,0.0,-0.91758,0.00012,6.5542]
[1778396599710,28.37,80773.96,0.0,-0.91758,0.00012,6.55424]
[1778396604745,28.36,80772.81,0.0,-0.91777,0.00012,6.54279]
[1778396610787,28.35,80772.81,0.0,-0.91783,0.00012,6.53948]
[1778396615826,28.35,80772.83,0.0,-0.91794,0.00012,6.53044]
[1778396620861,28.34,80772.72,0.0,-0.918,0.00012,6.52691]
[1778396630931,28.33,80773.63,0.0,-0.91798,0.00012,6.52831]
[1778396632945,28.33,80768.22,0.0,-0.91867,0.00012,6.4866]
[1778396633952,28.33,80762.72,0.0,-0.91935,0.00012,6.44494]
[1778396636973,28.32,80760.07,0.0,-0.91969,0.00012,6.42395]
[1778396642567,28.32,80760.45,0.0,-0.91967,0.00012,6.42525]
[1778396642976,28.32,80760.01,0.0,-0.91973,0.00012,6.42145]
[1778396643015,28.32,80754.85,0.0,-0.92036,0.00012,6.38299]
[1778396644022,28.32,80748.03,0.0,-0.9212,0.00012,6.33182]
[1778396646462,28.32,80745.5,0.0,-0.92151,0.00012,6.31264]
[1778396646559,28.32,80745.5,0.0,-0.92151,0.00012,6.31264]
[1778396646560,28.32,80745.53,0.0,-0.92152,0.00012,6.31205]
[1778396652078,28.31,80745.56,0.0,-0.92155,0.00012,6.31027]
[1778396657113,28.31,80743.55,0.0,-0.92182,0.00012,6.29355]
[1778396663155,28.3,80744.24,0.0,-0.92177,0.00012,6.29657]
[1778396669197,28.3,80744.16,0.0,-0.92182,0.00012,6.29375]
[1778396677253,28.29,80742.02,0.0,-0.92219,0.00012,6.2686]
[1778396683295,28.29,80740.58,0.0,-0.9224,0.00012,6.25586]
[1778396688336,28.28,80740.54,0.0,-0.92243,0.00012,6.25382]
[1778396693369,28.28,80741.61,0.0,-0.92233,0.00012,6.25991]
[1778396695383,28.28,80737.77,0.0,-0.9228,0.00012,6.23084]
[1778396701426,28.27,80737.59,0.0,-0.92285,0.00012,6.22766]
[1778396706461,28.27,80744.95,0.0,-0.922,0.00012,6.28071]
[1778396707468,28.27,80753.5,0.0,-0.92097,0.00012,6.34387]
[1778396709482,28.27,80752.42,0.0,-0.92111,0.00012,6.33512]
[1778396714518,28.26,80752.77,0.0,-0.9211,0.00012,6.33572]
[1778396721568,28.26,80751.23,0.0,-0.92134,0.00012,6.32113]
[1778396728617,28.25,80751.19,0.0,-0.92139,0.00012,6.31807]
[1778396739694,28.24,80750.94,0.0,-0.92156,0.00012,6.30557]
[1778396744729,28.24,80750.61,0.0,-0.92163,0.00012,6.30121]
[1778396749764,28.23,80749.87,0.0,-0.92175,0.00012,6.29383]
[1778396753792,28.23,80744.99,0.0,-0.92236,0.00012,6.25628]
[1778396758827,28.23,80743.6,0.0,-0.92255,0.00012,6.24453]
[1778396762855,28.22,80751.75,0.0,-0.92159,0.00012,6.30372]
[1778396767890,28.22,80752.79,0.0,-0.9215,0.00012,6.30956]
[1778396774939,28.21,80752.65,0.0,-0.92156,0.00012,6.30584]
[1778396779974,28.21,80753.41,0.0,-0.9215,0.00012,6.3096]
[1778396785009,28.21,80753.73,0.0,-0.92149,0.00012,6.31007]
[1778396787023,28.2,80756.74,0.0,-0.92113,0.00012,6.33211]
[1778396792058,28.2,80756.45,0.0,-0.92126,0.00012,6.32237]
[1778396798100,28.2,80756.42,0.0,-0.92128,0.00012,6.32086]
[1778396803135,28.2,80756.49,0.0,-0.92129,0.00012,6.32034]
[1778396808170,28.19,80758.74,0.0,-0.92104,0.00012,6.336]
[1778396814212,28.19,80762.0,0.0,-0.92066,0.00012,6.359]
[1778396819247,28.19,80763.05,0.0,-0.92054,0.00012,6.36661]
[1778396822268,28.19,80758.39,0.0,-0.9211,0.00012,6.33189]
[1778396827303,28.19,80757.93,0.0,-0.92115,0.00012,6.32879]
[1778396832338,28.19,80754.19,0.0,-0.9216,0.00012,6.30131]
[1778396840394,28.19,80754.94,0.0,-0.92155,0.00012,6.30465]
[1778396845429,28.18,80753.45,0.0,-0.92175,0.00012,6.29221]
[1778396849457,28.18,80756.75,0.0,-0.92137,0.00012,6.31571]
[1778396853485,28.18,80758.36,0.0,-0.92124,0.00012,6.32131]
[1778396858520,28.18,80756.12,0.0,-0.92151,0.00012,6.30516]
[1778396863555,28.19,80755.3,0.0,-0.9216,0.00012,6.29967]
[1778396868590,28.19,80754.52,0.0,-0.92168,0.00012,6.2945]
[1778396878663,28.19,80752.54,0.0,-0.92189,0.00012,6.28123]
[1778396882691,28.19,80746.94,0.0,-0.92256,0.00012,6.24035]
[1778396890749,28.19,80747.11,0.0,-0.92255,0.00012,6.24087]
[1778396896229,28.19,80746.64,0.0,-0.92261,0.00012,6.23704]
[1778396910889,28.19,80746.5,0.0,-0.92262,0.00012,6.23656]
[1778396915924,28.19,80746.38,0.0,-0.92269,0.00012,6.23028]
[1778396919952,28.19,80749.87,0.0,-0.92225,0.00012,6.25689]
[1778396923980,28.19,80753.62,0.0,-0.9218,0.00012,6.28523]
[1778396929021,28.2,80755.89,0.0,-0.92151,0.00012,6.30258]
[1778396935063,28.2,80757.66,0.0,-0.92129,0.00012,6.31612]
[1778396943119,28.2,80757.72,0.0,-0.92129,0.00012,6.31645]
[1778396949161,28.2,80757.8,0.0,-0.92128,0.00012,6.31706]
[1778396957217,28.2,80755.93,0.0,-0.9215,0.00012,6.30355]
[1778396962252,28.2,80755.23,0.0,-0.92158,0.00012,6.29867]
[1778396971315,28.21,80752.87,0.0,-0.92188,0.00012,6.27802]
[1778396981387,28.22,80755.12,0.0,-0.92149,0.00012,6.3018]
[1778396986422,28.23,80755.58,0.0,-0.92138,0.00012,6.30875]
[1778396991457,28.24,80755.21,0.0,-0.92136,0.00012,6.3095]
[1778397000520,28.25,80755.44,0.0,-0.92125,0.00012,6.31627]
[1778397005555,28.25,80755.88,0.0,-0.92116,0.00012,6.32179]
[1778397015625,28.25,80755.98,0.0,-0.92114,0.00012,6.32319]
[1778397020660,28.26,80755.57,0.0,-0.92118,0.00012,6.32052]
[1778397029723,28.26,80755.39,0.0,-0.92114,0.00012,6.323]
[1778397041807,28.28,80755.29,0.0,-0.92109,0.00012,6.32425]
[1778397043821,28.29,80752.67,0.0,-0.92138,0.00012,6.30619]
[1778397048856,28.29,80752.17,0.0,-0.92138,0.00012,6.30605]
[1778397053893,28.3,80752.77,0.0,-0.92124,0.00012,6.31475]
[1778397058928,28.31,80751.58,0.0,-0.92134,0.00012,6.30873]
[1778397064970,28.32,80751.26,0.0,-0.9213,0.00012,6.31123]
[1778397070007,28.33,80751.36,0.0,-0.92123,0.00012,6.31539]
[1778397078063,28.34,80751.27,0.0,-0.92115,0.00012,6.32009]
[1778397083098,28.35,80751.21,0.0,-0.9211,0.00012,6.32294]
[1778397088133,28.35,80751.36,0.0,-0.92103,0.00012,6.3273]
[1778397093168,28.36,80751.32,0.0,-0.92105,0.00012,6.32381]
[1778397096189,28.37,80748.43,0.0,-0.92137,0.00012,6.30437]
[1778397102231,28.37,80749.29,0.0,-0.9212,0.00012,6.3147]
[1778397111295,28.39,80749.08,0.0,-0.92113,0.00012,6.3189]
[1778397118343,28.4,80749.16,0.0,-0.92105,0.00012,6.32387]
[1778397123378,28.4,80749.16,0.0,-0.921,0.00012,6.32694]
[1778397129420,28.41,80748.44,0.0,-0.92103,0.00012,6.32524]
[1778397136469,28.42,80748.35,0.0,-0.92097,0.00012,6.32879]
[1778397143518,28.43,80748.38,0.0,-0.9209,0.00012,6.33314]
[1778397155602,28.45,80748.31,0.0,-0.92086,0.00012,6.33313]
[1778397165672,28.46,80748.49,0.0,-0.92075,0.00012,6.34015]
[1778397177756,28.47,80748.31,0.0,-0.92066,0.00012,6.34545]
[1778397182791,28.48,80750.62,0.0,-0.92033,0.00012,6.36525]
[1778397189840,28.49,80748.28,0.0,-0.92056,0.00012,6.35152]
[1778397199910,28.5,80748.24,0.0,-0.92047,0.00012,6.35654]
[1778397206963,28.51,80748.17,0.0,-0.92042,0.00012,6.35966]
[1778397214012,28.52,80748.35,0.0,-0.92041,0.00012,6.35815]
[1778397224086,28.53,80748.35,0.0,-0.92032,0.00012,6.36374]
[1778397229121,28.53,80748.42,0.0,-0.92027,0.00012,6.36676]
[1778397234156,28.54,80748.31,0.0,-0.92024,0.00012,6.36841]
[1778397241205,28.55,80750.65,0.0,-0.9199,0.00012,6.38913]
[1778397246240,28.55,80748.26,0.0,-0.92015,0.00012,6.37382]
[1778397257317,28.56,80747.99,0.0,-0.9201,0.00012,6.37707]
[1778397270408,28.58,80747.92,0.0,-0.92001,0.00012,6.3826]
[1778397276450,28.58,80746.32,0.0,-0.92023,0.00012,6.36715]
[1778397282493,28.59,80746.29,0.0,-0.92018,0.00012,6.36975]
[1778397283499,28.59,80740.77,0.0,-0.92084,0.00012,6.32954]
[1778397284506,28.59,80729.0,0.0,-0.92225,0.00012,6.24317]
[1778397285513,28.59,80726.43,0.0,-0.92255,0.00012,6.22445]
[1778397287527,28.59,80722.43,0.0,-0.92302,0.00012,6.1955]
[1778397289541,28.59,80718.47,0.0,-0.92349,0.00012,6.16626]
[1778397294576,28.59,80717.43,0.0,-0.92363,0.00012,6.1578]
[1778397299611,28.59,80717.28,0.0,-0.92366,0.00012,6.15591]
[1778397303321,28.59,80717.63,0.0,-0.92362,0.00012,6.15814]
[1778397303560,28.58,80718.2,0.0,-0.92356,0.00012,6.16198]
[1778397307014,28.58,80718.13,0.0,-0.92357,0.00012,6.16116]
[1778397307062,28.58,80718.13,0.0,-0.92357,0.00012,6.16116]
[1778397307163,28.58,80718.13,0.0,-0.92358,0.00012,6.16088]
[1778397307667,28.58,80715.05,0.0,-0.92394,0.00012,6.13855]
[1778397310688,28.58,80718.41,0.0,-0.92354,0.00012,6.16302]
[1778397315723,28.59,80719.4,0.0,-0.92341,0.00012,6.17157]
[1778397320758,28.59,80720.12,0.0,-0.9233,0.00012,6.17826]
[1778397325793,28.59,80720.05,0.0,-0.92328,0.00012,6.17925]
[1778397331835,28.6,80719.94,0.0,-0.92333,0.00012,6.17402]
[1778397338884,28.6,80719.8,0.0,-0.92331,0.00012,6.17542]
[1778397344926,28.61,80720.43,0.0,-0.9232,0.00012,6.18213]
[1778397349961,28.61,80720.22,0.0,-0.9232,0.00012,6.18239]
[1778397352982,28.61,80723.36,0.0,-0.92281,0.00012,6.2063]
[1778397354996,28.62,80728.86,0.0,-0.92215,0.00012,6.2468]
[1778397356006,28.62,80732.53,0.0,-0.92171,0.00012,6.2739]
[1778397361039,28.62,80734.7,0.0,-0.9214,0.00012,6.29273]
[1778397361582,28.62,80734.7,0.0,-0.9214,0.00012,6.29273]
[1778397364059,28.63,80735.42,0.0,-0.92129,0.00012,6.29967]
[1778397370106,28.63,80737.02,0.0,-0.92107,0.00012,6.31333]
[1778397371914,28.63,80738.76,0.0,-0.92086,0.00012,6.32629]
[1778397372063,28.63,80738.76,0.0,-0.92086,0.00012,6.32629]
[1778397372568,28.63,80738.76,0.0,-0.92086,0.00012,6.32629]
[1778397372813,28.63,80738.91,0.0,-0.92084,0.00012,6.32756]
[1778397373127,28.63,80739.15,0.0,-0.9208,0.00012,6.32946]
[1778397379397,28.63,80736.79,0.0,-0.92108,0.00012,6.31255]
[1778397379559,28.63,80736.79,0.0,-0.92108,0.00012,6.31255]
[1778397382190,28.63,80732.08,0.0,-0.92163,0.00012,6.279]
[1778397387297,28.64,80732.04,0.0,-0.92162,0.00012,6.27966]
[1778397387308,28.64,80732.04,0.0,-0.92162,0.00012,6.27966]
[1778397388355,28.64,80732.04,0.0,-0.92161,0.00012,6.27984]
[1778397388563,28.64,80732.04,0.0,-0.92161,0.00012,6.27984]
[1778397388413,28.64,80732.04,0.0,-0.92161,0.00012,6.28002]
[1778397395282,28.64,80729.39,0.0,-0.92197,0.00012,6.25567]
[1778397404345,28.64,80729.69,0.0,-0.92191,0.00012,6.25966]
[1778397409380,28.65,80729.62,0.0,-0.9219,0.00012,6.26008]
[1778397419450,28.65,80729.59,0.0,-0.92188,0.00012,6.26162]
[1778397424159,28.65,80729.62,0.0,-0.92187,0.00012,6.26201]
[1778397424309,28.65,80729.62,0.0,-0.92187,0.00012,6.26201]
[1778397428636,28.65,80729.91,0.0,-0.92181,0.00012,6.26546]
[1778397428708,28.65,80729.91,0.0,-0.92181,0.00012,6.26546]
[1778397428774,28.65,80729.91,0.0,-0.92181,0.00012,6.26546]
[1778397428808,28.65,80729.91,0.0,-0.92181,0.00012,6.26546]
[1778397429520,28.65,80734.63,0.0,-0.92125,0.00012,6.30014]
[1778397430529,28.65,80738.06,0.0,-0.92083,0.00012,6.32539]
[1778397436580,28.66,80737.85,0.0,-0.92085,0.00012,6.32422]
[1778397439601,28.66,80743.08,0.0,-0.92022,0.00012,6.36282]
[1778397440072,28.66,80743.08,0.0,-0.92022,0.00012,6.36282]
[1778397440597,28.66,80743.08,0.0,-0.92022,0.00012,6.36282]
[1778397440608,28.66,80742.97,0.0,-0.92023,0.00012,6.36202]
[1778397440811,28.66,80742.97,0.0,-0.92023,0.00012,6.36202]
[1778397447483,28.65,80744.05,0.0,-0.92013,0.00012,6.36854]
[1778397447563,28.65,80744.05,0.0,-0.92013,0.00012,6.36854]
[1778397454706,28.65,80743.97,0.0,-0.92024,0.00012,6.35956]
[1778397458602,28.65,80743.97,0.0,-0.92024,0.00012,6.35956]
[1778397458744,28.65,80743.97,0.0,-0.92024,0.00012,6.35956]
[1778397458809,28.65,80743.97,0.0,-0.92024,0.00012,6.35956]
[1778397458845,28.65,80743.65,0.0,-0.92026,0.00012,6.35855]
[1778397464776,28.66,80745.79,0.0,-0.91994,0.00012,6.37788]
[1778397465743,28.66,80745.79,0.0,-0.91994,0.00012,6.37788]
[1778397465808,28.66,80745.79,0.0,-0.91994,0.00012,6.37788]
[1778397465997,28.66,80745.79,0.0,-0.91994,0.00012,6.37788]
[1778397466065,28.66,80745.79,0.0,-0.91994,0.00012,6.37788]
[1778397466166,28.66,80746.09,0.0,-0.91989,0.00012,6.38068]
[1778397471791,28.67,80748.35,0.0,-0.91958,0.00012,6.39964]
[1778397471808,28.67,80748.35,0.0,-0.91958,0.00012,6.39964]
[1778397478493,28.67,80750.61,0.0,-0.91925,0.00012,6.41954]
[1778397478558,28.67,80750.61,0.0,-0.91925,0.00012,6.41954]
[1778397479632,28.68,80750.81,0.0,-0.9192,0.00012,6.42259]
[1778397478874,28.68,80753.76,0.0,-0.91884,0.00012,6.44441]
[1778397479813,28.68,80753.76,0.0,-0.91884,0.00012,6.44441]
[1778397479881,28.68,80753.83,0.0,-0.91883,0.00012,6.44542]
[1778397484916,28.68,80756.6,0.0,-0.91849,0.00012,6.46576]
[1778397491965,28.68,80756.6,0.0,-0.91845,0.00012,6.46825]
[1778397497047,28.69,80758.17,0.0,-0.91824,0.00012,6.48102]
[1778397498066,28.69,80759.01,0.0,-0.91813,0.00012,6.48768]
[1778397507543,28.69,80759.33,0.0,-0.91805,0.00012,6.49207]
[1778397507560,28.69,80759.33,0.0,-0.91805,0.00012,6.49207]
[1778397507633,28.7,80759.55,0.0,-0.91799,0.00012,6.49611]
[1778397514119,28.7,80760.56,0.0,-0.91789,0.00012,6.49947]
[1778397515304,28.7,80760.56,0.0,-0.91789,0.00012,6.49947]
[1778397515309,28.7,80760.56,0.0,-0.91789,0.00012,6.49947]
[1778397525196,28.7,80760.82,0.0,-0.9179,0.00012,6.49896]
[1778397528343,28.7,80761.4,0.0,-0.91784,0.00012,6.50284]
[1778397528561,28.7,80761.4,0.0,-0.91784,0.00012,6.50284]
[1778397528972,28.69,80761.37,0.0,-0.91785,0.00012,6.50219]
[1778397529064,28.69,80761.37,0.0,-0.91785,0.00012,6.50219]
[1778397529224,28.69,80761.55,0.0,-0.91783,0.00012,6.50352]
[1778397534259,28.69,80761.82,0.0,-0.91781,0.00012,6.50445]
[1778397539294,28.69,80761.78,0.0,-0.91783,0.00012,6.5031]
[1778397539965,28.69,80761.78,0.0,-0.91783,0.00012,6.5031]
[1778397540060,28.69,80761.78,0.0,-0.91783,0.00012,6.5031]
[1778397547351,28.69,80762.77,0.0,-0.91774,0.00012,6.50864]
[1778397549652,28.69,80762.48,0.0,-0.91778,0.00012,6.50623]
[1778397549808,28.69,80762.48,0.0,-0.91778,0.00012,6.50623]
[1778397550372,28.68,80762.82,0.0,-0.91775,0.00012,6.50796]
[1778397550765,28.68,80762.82,0.0,-0.91775,0.00012,6.50796]
[1778397550812,28.68,80762.82,0.0,-0.91775,0.00012,6.50796]
[1778397554400,28.68,80759.73,0.0,-0.91814,0.00012,6.48455]
[1778397554760,28.68,80759.73,0.0,-0.91814,0.00012,6.48455]
[1778397554810,28.68,80759.73,0.0,-0.91814,0.00012,6.48455]
[1778397555407,28.68,80759.9,0.0,-0.91812,0.00012,6.48618]
[1778397562555,28.69,80759.83,0.0,-0.9181,0.00012,6.48703]
[1778397562809,28.69,80758.98,0.0,-0.91819,0.00012,6.4817]
[1778397565946,28.69,80757.79,0.0,-0.91832,0.00012,6.47386]
[1778397566063,28.69,80757.79,0.0,-0.91832,0.00012,6.47386]
[1778397566484,28.69,80754.23,0.0,-0.91875,0.00012,6.44782]
[1778397571519,28.69,80752.78,0.0,-0.91901,0.00012,6.43002]
[1778397576554,28.69,80752.87,0.0,-0.91901,0.00012,6.4301]
[1778397581589,28.69,80750.71,0.0,-0.91926,0.00012,6.41479]
[1778397586065,28.69,80750.78,0.0,-0.91928,0.00012,6.41342]
[1778397593675,28.68,80749.44,0.0,-0.91951,0.00012,6.39976]
[1778397594385,28.68,80749.44,0.0,-0.91951,0.00012,6.39976]
[1778397594520,28.68,80749.44,0.0,-0.91951,0.00012,6.39976]
[1778397594561,28.68,80749.44,0.0,-0.91951,0.00012,6.39976]
[1778397594597,28.68,80749.44,0.0,-0.91952,0.00012,6.3993]
[1778397599725,28.67,80749.42,0.0,-0.91956,0.00012,6.39682]
[1778397600732,28.67,80751.76,0.0,-0.91928,0.00012,6.41364]
[1778397606776,28.66,80751.74,0.0,-0.91933,0.00012,6.41055]
[1778397609817,28.66,80751.49,0.0,-0.91937,0.00012,6.40821]
[1778397610023,28.66,80751.49,0.0,-0.91937,0.00012,6.40821]
[1778397610072,28.66,80751.49,0.0,-0.91937,0.00012,6.40821]
[1778397610173,28.66,80751.49,0.0,-0.91939,0.00012,6.40723]
[1778397623896,28.64,80751.47,0.0,-0.9195,0.00012,6.40022]
[1778397628931,28.64,80752.58,0.0,-0.91941,0.00012,6.40598]
[1778397635654,28.64,80752.62,0.0,-0.91942,0.00012,6.40528]
[1778397635810,28.64,80752.62,0.0,-0.91942,0.00012,6.40528]
[1778397635941,28.63,80752.58,0.0,-0.91954,0.00012,6.39606]
[1778397636063,28.63,80752.58,0.0,-0.91954,0.00012,6.39606]
[1778397636162,28.63,80752.7,0.0,-0.91952,0.00012,6.39694]
[1778397644036,28.62,80750.94,0.0,-0.9198,0.00012,6.38011]
[1778397645830,28.62,80750.94,0.0,-0.9198,0.00012,6.38011]
[1778397646064,28.62,80750.94,0.0,-0.9198,0.00012,6.38011]
[1778397656120,28.61,80750.39,0.0,-0.91996,0.00012,6.3705]
[1778397662680,28.61,80750.39,0.0,-0.91999,0.00012,6.36864]
[1778397662809,28.61,80750.39,0.0,-0.91999,0.00012,6.36864]
[1778397663185,28.6,80750.07,0.0,-0.92005,0.00012,6.36489]
[1778397663311,28.6,80750.07,0.0,-0.92005,0.00012,6.36489]
[1778397663350,28.6,80750.24,0.0,-0.92003,0.00012,6.36614]
[1778397669211,28.6,80751.57,0.0,-0.91992,0.00012,6.37314]
[1778397672064,28.59,80751.6,0.0,-0.91994,0.00012,6.37192]
[1778397677267,28.59,80751.62,0.0,-0.91998,0.00012,6.36967]
[1778397682302,28.58,80751.6,0.0,-0.92002,0.00012,6.36714]
[1778397685864,28.58,80751.63,0.0,-0.92002,0.00012,6.36688]
[1778397685323,28.58,80754.72,0.0,-0.91966,0.00012,6.38878]
[1778397686043,28.58,80754.72,0.0,-0.91966,0.00012,6.38878]
[1778397686068,28.58,80754.72,0.0,-0.91966,0.00012,6.38878]
[1778397686330,28.58,80756.78,0.0,-0.91942,0.00012,6.40352]
[1778397693854,28.57,80756.86,0.0,-0.91943,0.00012,6.40263]
[1778397693960,28.58,80757.17,0.0,-0.91946,0.00012,6.39875]
[1778397694059,28.58,80757.17,0.0,-0.91946,0.00012,6.39875]
[1778397694061,28.58,80757.17,0.0,-0.91946,0.00012,6.39886]
[1778397699421,28.58,80756.63,0.0,-0.91952,0.00012,6.39541]
[1778397706470,28.58,80755.35,0.0,-0.91966,0.00012,6.3868]
[1778397709004,28.58,80756.29,0.0,-0.91954,0.00012,6.39402]
[1778397709059,28.58,80756.29,0.0,-0.91954,0.00012,6.39402]
[1778397709454,28.58,80756.29,0.0,-0.91954,0.00012,6.39402]
[1778397709558,28.58,80756.29,0.0,-0.91954,0.00012,6.39402]
[1778397709645,28.58,80758.11,0.0,-0.91931,0.00012,6.40801]
[1778397711505,28.58,80760.23,0.0,-0.91905,0.00012,6.42409]
[1778397717548,28.59,80760.42,0.0,-0.91898,0.00012,6.4278]
[1778397720436,28.59,80760.59,0.0,-0.91896,0.00012,6.42945]
[1778397720618,28.59,80760.59,0.0,-0.91896,0.00012,6.42945]
[1778397720809,28.59,80760.59,0.0,-0.91896,0.00012,6.42945]
[1778397723591,28.59,80763.39,0.0,-0.9186,0.00012,6.45125]
[1778397726612,28.59,80765.38,0.0,-0.91836,0.00012,6.46566]
[1778397731647,28.58,80765.33,0.0,-0.91839,0.00012,6.46355]
[1778397733495,28.58,80765.53,0.0,-0.91837,0.00012,6.4647]
[1778397733661,28.58,80769.1,0.0,-0.91794,0.00012,6.49095]
[1778397739703,28.58,80769.9,0.0,-0.91788,0.00012,6.49463]
[1778397740710,28.58,80777.45,0.0,-0.91694,0.00012,6.5507]
[1778397741717,28.58,80780.16,0.0,-0.91661,0.00013,6.57056]
[1778397746752,28.58,80781.49,0.0,-0.91644,0.00013,6.5812]
[1778397756825,28.58,80781.49,0.0,-0.91648,0.00013,6.57622]
[1778397761860,28.58,80781.62,0.0,-0.91645,0.00013,6.57805]
[1778397767902,28.59,80782.33,0.0,-0.91635,0.00013,6.58436]
[1778397772937,28.59,80781.77,0.0,-0.9164,0.00013,6.58106]
[1778397777973,28.59,80782.56,0.0,-0.91629,0.00013,6.58792]
[1778397783007,28.59,80782.39,0.0,-0.91629,0.00013,6.58756]
[1778397788048,28.59,80779.22,0.0,-0.91667,0.00013,6.56468]
[1778397789055,28.59,80776.52,0.0,-0.91701,0.00012,6.54428]
[1778397794090,28.59,80775.91,0.0,-0.9171,0.00012,6.53895]
[1778397799126,28.59,80775.38,0.0,-0.91718,0.00012,6.53427]
[1778397804161,28.59,80775.75,0.0,-0.91715,0.00012,6.53633]
[1778397809245,28.58,80777.03,0.0,-0.91702,0.00012,6.54394]
[1778397818308,28.58,80777.03,0.0,-0.91711,0.00012,6.53613]
[1778397825358,28.57,80776.51,0.0,-0.91726,0.00012,6.52762]
[1778397834421,28.56,80774.06,0.0,-0.91762,0.00012,6.50581]
[1778397836062,28.56,80773.01,0.0,-0.91775,0.00012,6.49788]
[1778397836435,28.56,80770.83,0.0,-0.91802,0.00012,6.48154]
[1778397841470,28.56,80770.34,0.0,-0.91809,0.00012,6.47764]
[1778397842477,28.56,80767.19,0.0,-0.91848,0.00012,6.45411]
[1778397847512,28.56,80765.63,0.0,-0.91867,0.00012,6.44239]
[1778397852749,28.56,80766.05,0.0,-0.91862,0.00012,6.44543]
[1778397859596,28.56,80766.23,0.0,-0.9186,0.00012,6.44659]
[1778397866645,28.56,80766.02,0.0,-0.91864,0.00012,6.44471]
[1778397872687,28.56,80765.35,0.0,-0.9188,0.00012,6.43288]
[1778397879739,28.56,80765.31,0.0,-0.91881,0.00012,6.43204]
[1778397884774,28.56,80765.06,0.0,-0.91885,0.00012,6.42976]
[1778397891823,28.56,80765.13,0.0,-0.91884,0.00012,6.43049]
[1778397898872,28.56,80765.13,0.0,-0.9188,0.00012,6.43264]
[1778397906928,28.57,80765.27,0.0,-0.91874,0.00012,6.43601]
[1778397909949,28.57,80763.41,0.0,-0.91896,0.00012,6.42305]
[1778397914984,28.57,80762.51,0.0,-0.91904,0.00012,6.41785]
[1778397920020,28.58,80762.38,0.0,-0.91903,0.00012,6.41837]
[1778397925054,28.58,80762.3,0.0,-0.91902,0.00012,6.41922]
[1778397930089,28.58,80762.38,0.0,-0.91899,0.00012,6.42127]
[1778397936134,28.59,80761.6,0.0,-0.91912,0.00012,6.41079]
[1778397941169,28.59,80761.46,0.0,-0.91913,0.00012,6.41013]
[1778397947211,28.59,80761.03,0.0,-0.91919,0.00012,6.40652]
[1778397953253,28.59,80762.83,0.0,-0.91898,0.00012,6.41945]
[1778397959295,28.59,80762.73,0.0,-0.919,0.00012,6.41841]
[1778397968358,28.58,80762.09,0.0,-0.91914,0.00012,6.40976]
[1778397973393,28.57,80762.71,0.0,-0.91912,0.00012,6.41133]
[1778397983463,28.56,80762.37,0.0,-0.91926,0.00012,6.40286]
[1778397988498,28.55,80762.41,0.0,-0.9193,0.00012,6.40035]
[1778397993534,28.54,80762.58,0.0,-0.9194,0.00012,6.39239]
[1778397997185,28.54,80762.84,0.0,-0.91938,0.00012,6.39324]
[1778397997565,28.54,80784.15,0.0,-0.91676,0.00013,6.55122]
[1778397998572,28.54,80792.56,0.0,-0.9157,0.00013,6.61411]
[1778397999579,28.54,80795.05,0.0,-0.9154,0.00013,6.63242]
[1778398000884,28.54,80795.05,0.0,-0.9154,0.00013,6.63242]
[1778398000966,28.53,80794.73,0.0,-0.91545,0.00013,6.62899]
[1778398006864,28.53,80795.29,0.0,-0.91541,0.00013,6.63179]
[1778398009066,28.53,80795.33,0.0,-0.9154,0.00013,6.6323]
[1778398009133,28.53,80792.67,0.0,-0.91573,0.00013,6.61245]
[1778398009649,28.53,80790.2,0.0,-0.91604,0.00013,6.59384]
[1778398013066,28.53,80789.87,0.0,-0.9161,0.00013,6.59046]
[1778398017488,28.53,80788.57,0.0,-0.9163,0.00013,6.57842]
[1778398017561,28.53,80788.57,0.0,-0.9163,0.00013,6.57842]
[1778398021931,28.52,80786.15,0.0,-0.91662,0.00013,6.55934]
[1778398022059,28.52,80786.15,0.0,-0.91662,0.00013,6.55934]
[1778398022160,28.52,80786.12,0.0,-0.91665,0.00013,6.55746]
[1778398024206,28.52,80786.22,0.0,-0.91664,0.00013,6.55821]
[1778398024310,28.52,80785.02,0.0,-0.9168,0.00013,6.54878]
[1778398027775,28.51,80783.13,0.0,-0.91706,0.00013,6.53295]
[1778398033044,28.51,80782.95,0.0,-0.91711,0.00013,6.53002]
[1778398033071,28.51,80782.95,0.0,-0.91711,0.00013,6.53002]
[1778398039859,28.5,80782.55,0.0,-0.91722,0.00013,6.52381]
[1778398044139,28.5,80782.18,0.0,-0.91727,0.00013,6.52064]
[1778398044309,28.5,80781.67,0.0,-0.91736,0.00013,6.51526]
[1778398045062,28.5,80781.67,0.0,-0.91736,0.00013,6.51526]
[1778398045124,28.5,80781.71,0.0,-0.91736,0.00013,6.51518]
[1778398053957,28.49,80782.28,0.0,-0.91742,0.00013,6.50957]
[1778398063020,28.48,80782.48,0.0,-0.91745,0.00013,6.5078]
[1778398068055,28.48,80776.79,0.0,-0.91819,0.00012,6.46343]
[1778398068494,28.48,80776.79,0.0,-0.91819,0.00012,6.46343]
[1778398074097,28.48,80774.86,0.0,-0.91846,0.00012,6.4472]
[1778398079194,28.48,80775.47,0.0,-0.91839,0.00012,6.45137]
[1778398079309,28.47,80775.44,0.0,-0.9184,0.00012,6.45105]
[1778398079295,28.47,80775.44,0.0,-0.9184,0.00012,6.45105]
[1778398087188,28.48,80773.56,0.0,-0.91862,0.00012,6.43731]
[1778398095244,28.48,80773.34,0.0,-0.9186,0.00012,6.43874]
[1778398101286,28.49,80774.94,0.0,-0.91836,0.00012,6.45295]
[1778398107328,28.49,80775.4,0.0,-0.91827,0.00012,6.45853]
[1778398111356,28.49,80776.89,0.0,-0.91816,0.00012,6.46271]
[1778398116391,28.49,80776.67,0.0,-0.91821,0.00012,6.45974]
[1778398124079,28.48,80776.43,0.0,-0.91827,0.00012,6.4563]
[1778398130489,28.47,80776.27,0.0,-0.91838,0.00012,6.44962]
[1778398135524,28.47,80775.18,0.0,-0.91856,0.00012,6.43883]
[1778398140559,28.46,80772.68,0.0,-0.91892,0.00012,6.41761]
[1778398146601,28.45,80772.68,0.0,-0.91896,0.00012,6.41469]
[1778398155664,28.44,80772.77,0.0,-0.91903,0.00012,6.41098]
[1778398166741,28.43,80772.68,0.0,-0.91913,0.00012,6.405]
[1778398176811,28.42,80772.68,0.0,-0.91928,0.00012,6.39375]
[1778398183860,28.41,80772.75,0.0,-0.91932,0.00012,6.39098]
[1778398188895,28.41,80772.1,0.0,-0.91944,0.00012,6.38382]
[1778398197958,28.4,80772.11,0.0,-0.91951,0.00012,6.37983]
[1778398212057,28.4,80771.97,0.0,-0.91953,0.00012,6.37868]
[1778398217094,28.4,80771.56,0.0,-0.91954,0.00012,6.3779]
[1778398223136,28.4,80769.95,0.0,-0.91974,0.00012,6.36598]
[1778398225150,28.41,80766.28,0.0,-0.92017,0.00012,6.33981]
[1778398228171,28.42,80765.28,0.0,-0.92021,0.00012,6.33751]
[1778398233206,28.43,80764.99,0.0,-0.92025,0.00012,6.33268]
[1778398239248,28.43,80764.88,0.0,-0.92026,0.00012,6.33223]
[1778398244285,28.43,80763.44,0.0,-0.92043,0.00012,6.32149]
[1778398251333,28.43,80763.22,0.0,-0.92047,0.00012,6.31948]
[1778398251759,28.43,80763.22,0.0,-0.92047,0.00012,6.31948]
[1778398252558,28.43,80763.22,0.0,-0.92047,0.00012,6.31939]
[1778398263421,28.42,80762.37,0.0,-0.92059,0.00012,6.31193]
[1778398267060,28.42,80763.06,0.0,-0.92052,0.00012,6.31658]
[1778398267308,28.42,80763.06,0.0,-0.92052,0.00012,6.31658]
[1778398269637,28.42,80763.06,0.0,-0.92052,0.00012,6.31642]
[1778398269808,28.42,80763.06,0.0,-0.92052,0.00012,6.31642]
[1778398269909,28.42,80763.06,0.0,-0.92052,0.00012,6.31609]
[1778398278527,28.42,80763.24,0.0,-0.92053,0.00012,6.31577]
[1778398288597,28.41,80763.24,0.0,-0.92056,0.00012,6.31372]
[1778398295646,28.41,80763.11,0.0,-0.92068,0.00012,6.30476]
[1778398300681,28.41,80763.11,0.0,-0.9207,0.00012,6.30366]
[1778398305716,28.41,80763.08,0.0,-0.92072,0.00012,6.30233]
[1778398311758,28.4,80763.33,0.0,-0.92071,0.00012,6.30282]
[1778398317801,28.4,80763.36,0.0,-0.92073,0.00012,6.30164]
[1778398319530,28.4,80763.36,0.0,-0.92073,0.00012,6.30164]
[1778398319558,28.4,80763.36,0.0,-0.92073,0.00012,6.30164]
[1778398321829,28.4,80766.62,0.0,-0.92035,0.00012,6.32487]
[1778398322836,28.4,80770.46,0.0,-0.91988,0.00012,6.35313]
[1778398325105,28.4,80771.24,0.0,-0.91979,0.00012,6.35862]
[1778398325309,28.4,80771.24,0.0,-0.91979,0.00012,6.35862]
[1778398325410,28.39,80768.62,0.0,-0.92012,0.00012,6.33842]
[1778398329060,28.39,80766.17,0.0,-0.92043,0.00012,6.31958]
[1778398330148,28.39,80766.17,0.0,-0.92044,0.00012,6.31927]
[1778398330309,28.39,80766.17,0.0,-0.92044,0.00012,6.31927]
[1778398330410,28.39,80765.78,0.0,-0.9205,0.00012,6.31576]
[1778398335929,28.39,80765.39,0.0,-0.92057,0.00012,6.3114]
[1778398341972,28.38,80765.22,0.0,-0.92062,0.00012,6.30853]
[1778398349021,28.38,80764.93,0.0,-0.92068,0.00012,6.30459]
[1778398363119,28.37,80765.04,0.0,-0.92079,0.00012,6.29575]
[1778398368154,28.37,80765.08,0.0,-0.92081,0.00012,6.29498]
[1778398380057,28.37,80765.04,0.0,-0.92082,0.00012,6.29427]
[1778398381183,28.36,80765.04,0.0,-0.92085,0.00012,6.29206]
[1778398381309,28.36,80765.04,0.0,-0.92085,0.00012,6.29206]
[1778398387290,28.36,80767.86,0.0,-0.92054,0.00012,6.31142]
[1778398392325,28.36,80768.06,0.0,-0.92053,0.00012,6.31169]
[1778398397064,28.36,80768.09,0.0,-0.92055,0.00012,6.31091]
[1778398399012,28.36,80768.13,0.0,-0.92054,0.00012,6.31096]
[1778398399075,28.36,80768.13,0.0,-0.92054,0.00012,6.31096]
[1778398399375,28.35,80767.88,0.0,-0.92058,0.00012,6.30859]
[1778398411459,28.35,80767.66,0.0,-0.92073,0.00012,6.29741]
[1778398417501,28.34,80767.63,0.0,-0.92076,0.00012,6.29566]
[1778398421509,28.34,80767.59,0.0,-0.92077,0.00012,6.2951]
[1778398421558,28.34,80767.59,0.0,-0.92077,0.00012,6.2951]
[1778398427573,28.34,80767.52,0.0,-0.92082,0.00012,6.29222]
[1778398432608,28.34,80767.45,0.0,-0.92085,0.00012,6.29037]
[1778398436640,28.33,80765.51,0.0,-0.9211,0.00012,6.27516]
[1778398436810,28.33,80763.85,0.0,-0.92131,0.00012,6.26262]
[1778398439791,28.33,80761.62,0.0,-0.92159,0.00012,6.24546]
[1778398439811,28.33,80761.62,0.0,-0.92159,0.00012,6.24546]
[1778398440664,28.33,80761.59,0.0,-0.92159,0.00012,6.24504]
[1778398445699,28.33,80760.89,0.0,-0.9217,0.00012,6.2389]
[1778398454762,28.32,80760.82,0.0,-0.92173,0.00012,6.23666]
[1778398464076,28.32,80760.93,0.0,-0.92173,0.00012,6.23688]
[1778398464312,28.32,80760.93,0.0,-0.92173,0.00012,6.23688]
[1778398469867,28.32,80760.9,0.0,-0.92177,0.00012,6.2343]
[1778398475586,28.32,80760.9,0.0,-0.92177,0.00012,6.2343]
[1778398475809,28.32,80760.9,0.0,-0.92186,0.00012,6.22667]
[1778398477829,28.32,80760.77,0.0,-0.92188,0.00012,6.22571]
[1778398478069,28.32,80760.77,0.0,-0.92188,0.00012,6.22571]
[1778398478170,28.31,80760.77,0.0,-0.92188,0.00012,6.22533]
[1778398486986,28.31,80760.06,0.0,-0.922,0.00012,6.21839]
[1778398499070,28.31,80759.8,0.0,-0.92206,0.00012,6.21435]
[1778398508056,28.3,80759.89,0.0,-0.92207,0.00012,6.21433]
[1778398509049,28.3,80759.89,0.0,-0.9221,0.00012,6.2123]
[1778398509057,28.3,80759.89,0.0,-0.9221,0.00012,6.2123]
[1778398519211,28.29,80759.8,0.0,-0.92217,0.00012,6.20805]
[1778398525253,28.29,80759.85,0.0,-0.92219,0.00012,6.20658]
[1778398531427,28.29,80759.85,0.0,-0.92219,0.00012,6.20658]
[1778398533063,28.28,80759.85,0.0,-0.9223,0.00012,6.19808]
[1778398534093,28.28,80759.85,0.0,-0.9223,0.00012,6.19779]
[1778398534312,28.28,80759.85,0.0,-0.9223,0.00012,6.19779]
[1778398534348,28.28,80759.85,0.0,-0.92231,0.00012,6.19751]
[1778398540358,28.28,80759.81,0.0,-0.92234,0.00012,6.19558]
[1778398545607,28.28,80759.79,0.0,-0.92235,0.00012,6.19517]
[1778398545810,28.27,80759.79,0.0,-0.92237,0.00012,6.19388]
[1778398551439,28.27,80759.79,0.0,-0.92239,0.00012,6.19235]
[1778398561511,28.27,80760.03,0.0,-0.9224,0.00012,6.19169]
[1778398566546,28.26,80759.86,0.0,-0.92244,0.00012,6.18924]
[1778398574602,28.26,80759.4,0.0,-0.92253,0.00012,6.184]
[1778398576289,28.26,80757.66,0.0,-0.92274,0.00012,6.17095]
[1778398576309,28.26,80757.66,0.0,-0.92274,0.00012,6.17095]
[1778398578080,28.26,80757.0,0.0,-0.92283,0.00012,6.16588]
[1778398578310,28.26,80757.0,0.0,-0.92283,0.00012,6.16588]
[1778398578630,28.26,80756.74,0.0,-0.92286,0.00012,6.16358]
[1778398584672,28.25,80756.85,0.0,-0.92287,0.00012,6.16324]
[1778398589340,28.25,80756.78,0.0,-0.92289,0.00012,6.16191]
[1778398589562,28.25,80756.78,0.0,-0.92289,0.00012,6.16191]
[1778398595749,28.25,80756.41,0.0,-0.92303,0.00012,6.15132]
[1778398598265,28.25,80756.77,0.0,-0.92299,0.00012,6.15355]
[1778398598310,28.25,80756.77,0.0,-0.92299,0.00012,6.15355]
[1778398598889,28.25,80756.77,0.0,-0.92299,0.00012,6.15355]
[1778398599063,28.25,80756.77,0.0,-0.92299,0.00012,6.15355]
[1778398599777,28.25,80756.92,0.0,-0.92298,0.00012,6.15423]
[1778398608840,28.24,80756.88,0.0,-0.92302,0.00012,6.152]
[1778398613324,28.24,80756.88,0.0,-0.92302,0.00012,6.152]
[1778398613559,28.24,80756.88,0.0,-0.92302,0.00012,6.152]
[1778398614882,28.24,80759.99,0.0,-0.92267,0.00012,6.17363]
[1778398621931,28.24,80760.0,0.0,-0.92269,0.00012,6.17205]
[1778398632006,28.23,80760.03,0.0,-0.92272,0.00012,6.17029]
[1778398637036,28.23,80759.83,0.0,-0.92277,0.00012,6.16768]
[1778398642071,28.23,80758.87,0.0,-0.9229,0.00012,6.15967]
[1778398648197,28.23,80758.87,0.0,-0.9229,0.00012,6.15967]
[1778398651063,28.23,80758.87,0.0,-0.92291,0.00012,6.15878]
[1778398651068,28.23,80758.87,0.0,-0.92291,0.00012,6.15878]
[1778398651309,28.23,80758.87,0.0,-0.92291,0.00012,6.15878]
[1778398651367,28.23,80758.83,0.0,-0.92299,0.00012,6.15181]
[1778398658183,28.22,80758.98,0.0,-0.92299,0.00012,6.15209]
[1778398663219,28.22,80759.49,0.0,-0.92294,0.00012,6.15525]
[1778398664712,28.22,80759.49,0.0,-0.92294,0.00012,6.15525]
[1778398664811,28.22,80759.49,0.0,-0.92294,0.00012,6.15525]
[1778398672282,28.22,80759.32,0.0,-0.92297,0.00012,6.15292]
[1778398674098,28.22,80759.32,0.0,-0.92297,0.00012,6.15292]
[1778398674310,28.22,80759.32,0.0,-0.92297,0.00012,6.15292]
[1778398674408,28.22,80762.81,0.0,-0.92256,0.00012,6.17845]
[1778398676222,28.22,80764.89,0.0,-0.92231,0.00012,6.19367]
[1778398676311,28.22,80764.89,0.0,-0.92231,0.00012,6.19367]
[1778398676324,28.22,80765.0,0.0,-0.9223,0.00012,6.1943]
[1778398681345,28.22,80764.5,0.0,-0.92237,0.00012,6.18967]
[1778398685423,28.22,80764.5,0.0,-0.92238,0.00012,6.18929]
[1778398685560,28.22,80764.5,0.0,-0.92238,0.00012,6.18929]
[1778398691415,28.21,80766.09,0.0,-0.92221,0.00012,6.19948]
[1778398696450,28.21,80766.01,0.0,-0.92225,0.00012,6.19754]
[1778398698231,28.21,80766.01,0.0,-0.92225,0.00012,6.19754]
[1778398698309,28.21,80766.01,0.0,-0.92225,0.00012,6.19754]
[1778398700725,28.21,80764.95,0.0,-0.92239,0.00012,6.18885]
[1778398700811,28.21,80764.95,0.0,-0.92239,0.00012,6.18885]
[1778398700827,28.21,80764.5,0.0,-0.92245,0.00012,6.18498]
[1778398706520,28.2,80764.6,0.0,-0.92246,0.00012,6.18444]
[1778398711559,28.2,80764.3,0.0,-0.92259,0.00012,6.17456]
[1778398718608,28.2,80764.54,0.0,-0.92259,0.00012,6.17451]
[1778398724650,28.19,80764.56,0.0,-0.92261,0.00012,6.17335]
[1778398729614,28.19,80764.56,0.0,-0.92261,0.00012,6.17335]
[1778398734732,28.19,80764.21,0.0,-0.92268,0.00012,6.1687]
[1778398739766,28.19,80764.05,0.0,-0.92272,0.00012,6.16656]
[1778398743998,28.19,80764.05,0.0,-0.92273,0.00012,6.16595]
[1778398744062,28.19,80764.05,0.0,-0.92273,0.00012,6.16595]
[1778398744801,28.18,80763.97,0.0,-0.92275,0.00012,6.16499]
[1778398750843,28.18,80763.71,0.0,-0.92279,0.00012,6.16199]
[1778398760913,28.18,80763.71,0.0,-0.92282,0.00012,6.16028]
[1778398762927,28.18,80758.75,0.0,-0.92342,0.00012,6.12339]
[1778398763066,28.18,80758.75,0.0,-0.92342,0.00012,6.12339]
[1778398768969,28.18,80757.48,0.0,-0.92359,0.00012,6.11348]
[1778398782249,28.18,80757.48,0.0,-0.92366,0.00012,6.10673]
[1778398784496,28.17,80757.32,0.0,-0.92369,0.00012,6.10486]
[1778398784559,28.17,80757.32,0.0,-0.92369,0.00012,6.10486]
[1778398784597,28.17,80757.32,0.0,-0.92369,0.00012,6.10472]
[1778398792133,28.17,80757.32,0.0,-0.9237,0.00012,6.10414]
[1778398797168,28.17,80761.88,0.0,-0.92316,0.00012,6.13737]
[1778398802203,28.17,80762.41,0.0,-0.92311,0.00012,6.14067]
[1778398807238,28.17,80762.15,0.0,-0.92315,0.00012,6.13817]
[1778398819322,28.17,80761.0,0.0,-0.92331,0.00012,6.12836]
[1778398831406,28.16,80760.46,0.0,-0.92346,0.00012,6.11692]
[1778398838455,28.16,80761.36,0.0,-0.92336,0.00012,6.12299]
[1778398848525,28.16,80761.36,0.0,-0.92338,0.00012,6.12219]
[1778398858595,28.16,80761.36,0.0,-0.92339,0.00012,6.12143]
[1778398872694,28.16,80762.77,0.0,-0.92324,0.00012,6.1308]
[1778398873701,28.16,80767.85,0.0,-0.92263,0.00012,6.16827]
[1778398882764,28.15,80766.56,0.0,-0.92281,0.00012,6.15731]
[1778398887799,28.15,80765.12,0.0,-0.92299,0.00012,6.14595]
[1778398893882,28.15,80765.01,0.0,-0.92301,0.00012,6.14475]
[1778398894059,28.15,80765.01,0.0,-0.92301,0.00012,6.14475]
[1778398905925,28.15,80764.25,0.0,-0.9232,0.00012,6.13096]
[1778398911668,28.15,80764.25,0.0,-0.9232,0.00012,6.13096]
[1778398913663,28.15,80763.87,0.0,-0.92326,0.00012,6.12736]
[1778398913812,28.15,80763.87,0.0,-0.92326,0.00012,6.12736]
[1778398913913,28.15,80763.87,0.0,-0.92326,0.00012,6.12725]
[1778398915060,28.15,80763.87,0.0,-0.92326,0.00012,6.12725]
[1778398924052,28.14,80761.87,0.0,-0.92352,0.00012,6.11143]
[1778398925407,28.14,80761.87,0.0,-0.92352,0.00012,6.11143]
[1778398925561,28.14,80761.87,0.0,-0.92352,0.00012,6.11143]
[1778398926066,28.14,80761.58,0.0,-0.92356,0.00012,6.10912]
[1778398930030,28.14,80761.55,0.0,-0.92356,0.00012,6.10882]
[1778398935129,28.14,80758.66,0.0,-0.92392,0.00012,6.08706]
[1778398940164,28.14,80757.66,0.0,-0.92404,0.00012,6.07952]
[1778398941223,28.14,80757.66,0.0,-0.92404,0.00012,6.07952]
[1778398941312,28.14,80757.66,0.0,-0.92404,0.00012,6.07952]
[1778398941324,28.14,80757.66,0.0,-0.92404,0.00012,6.07949]
[1778398948221,28.14,80757.11,0.0,-0.92411,0.00012,6.07527]
[1778398959302,28.14,80756.71,0.0,-0.92423,0.00012,6.0658]
[1778398965345,28.14,80756.88,0.0,-0.92421,0.00012,6.06703]
[1778398977429,28.14,80757.95,0.0,-0.92409,0.00012,6.0747]
[1778398982464,28.14,80757.92,0.0,-0.92409,0.00012,6.07442]
[1778398994548,28.14,80757.9,0.0,-0.92408,0.00012,6.07476]
[1778398999583,28.14,80757.95,0.0,-0.92408,0.00012,6.07506]
[1778399009653,28.14,80757.94,0.0,-0.92407,0.00012,6.07542]
[1778399018020,28.14,80757.95,0.0,-0.92414,0.00012,6.06922]
[1778399024764,28.14,80757.88,0.0,-0.92413,0.00012,6.06968]
[1778399032820,28.14,80758.54,0.0,-0.92405,0.00012,6.07512]
[1778399040876,28.15,80759.52,0.0,-0.92392,0.00012,6.08258]
[1778399049940,28.15,80758.98,0.0,-0.92399,0.00012,6.07871]
[1778399063033,28.15,80758.98,0.0,-0.92399,0.00012,6.07873]
[1778399071089,28.15,80758.94,0.0,-0.92406,0.00012,6.07194]
[1778399085187,28.15,80758.94,0.0,-0.92406,0.00012,6.07187]
[1778399088208,28.15,80765.12,0.0,-0.92332,0.00012,6.11735]
[1778399089215,28.15,80770.83,0.0,-0.92264,0.00012,6.15948]
[1778399092236,28.14,80773.59,0.0,-0.92231,0.00012,6.17948]
[1778399099285,28.14,80774.26,0.0,-0.92225,0.00012,6.18331]
[1778399100192,28.14,80774.26,0.0,-0.92225,0.00012,6.18331]
[1778399102306,28.14,80768.78,0.0,-0.92292,0.00012,6.14228]
[1778399102970,28.14,80768.78,0.0,-0.92292,0.00012,6.14228]
[1778399103060,28.14,80768.78,0.0,-0.92292,0.00012,6.14228]
[1778399103313,28.14,80767.12,0.0,-0.92312,0.00012,6.12992]
[1778399107969,28.14,80764.92,0.0,-0.92339,0.00012,6.11343]
[1778399107997,28.14,80764.92,0.0,-0.92339,0.00012,6.11343]
[1778399109725,28.14,80762.39,0.0,-0.92369,0.00012,6.09475]
[1778399109810,28.14,80762.39,0.0,-0.92369,0.00012,6.09475]
[1778399109826,28.14,80760.64,0.0,-0.9239,0.00012,6.08186]
[1778399115397,28.14,80759.77,0.0,-0.924,0.00012,6.07564]
[1778399122320,28.14,80759.95,0.0,-0.92398,0.00012,6.07706]
[1778399122565,28.14,80759.99,0.0,-0.92397,0.00012,6.07743]
[1778399128488,28.14,80760.03,0.0,-0.92397,0.00012,6.07788]
[1778399139565,28.14,80760.07,0.0,-0.92403,0.00012,6.07189]
[1778399145389,28.14,80760.07,0.0,-0.92403,0.00012,6.07189]
[1778399145568,28.14,80760.07,0.0,-0.92403,0.00012,6.07189]
[1778399146935,28.14,80762.77,0.0,-0.92371,0.00012,6.09184]
[1778399147071,28.14,80762.77,0.0,-0.92371,0.00012,6.09184]
[1778399147106,28.14,80764.59,0.0,-0.92349,0.00012,6.10519]
[1778399152494,28.14,80765.02,0.0,-0.92344,0.00012,6.1082]
[1778399152559,28.14,80765.02,0.0,-0.92344,0.00012,6.1082]
[1778399157691,28.14,80764.76,0.0,-0.92348,0.00012,6.10603]
[1778399162726,28.14,80764.84,0.0,-0.92347,0.00012,6.10644]
[1778399170782,28.14,80764.93,0.0,-0.92346,0.00012,6.10684]
[1778399175817,28.14,80764.66,0.0,-0.9235,0.00012,6.10472]
[1778399179910,28.14,80764.69,0.0,-0.92349,0.00012,6.10492]
[1778399181717,28.14,80764.55,0.0,-0.92351,0.00012,6.10382]
[1778399181816,28.14,80764.55,0.0,-0.92351,0.00012,6.10382]
[1778399181859,28.14,80764.58,0.0,-0.92351,0.00012,6.10401]
[1778399187901,28.14,80765.59,0.0,-0.92339,0.00012,6.11136]
[1778399193943,28.14,80766.84,0.0,-0.92331,0.00012,6.11399]
[1778399198978,28.14,80773.19,0.0,-0.92255,0.00012,6.16076]
[1778399199985,28.14,80776.23,0.0,-0.92217,0.00012,6.18388]
[1778399208042,28.14,80779.33,0.0,-0.92176,0.00012,6.20901]
[1778399213077,28.14,80777.02,0.0,-0.92205,0.00012,6.19094]
[1778399218112,28.14,80776.91,0.0,-0.92206,0.00012,6.19016]
[1778399223147,28.15,80777.08,0.0,-0.922,0.00012,6.19397]
[1778399229189,28.15,80777.08,0.0,-0.92195,0.00012,6.19701]
[1778399238252,28.16,80777.14,0.0,-0.92187,0.00012,6.20197]
[1778399244295,28.17,80777.71,0.0,-0.92175,0.00012,6.20921]
[1778399250337,28.18,80777.67,0.0,-0.92171,0.00012,6.21183]
[1778399261414,28.17,80777.71,0.0,-0.9218,0.00012,6.20424]
[1778399271484,28.17,80777.71,0.0,-0.92182,0.00012,6.20302]
[1778399279540,28.17,80777.69,0.0,-0.92184,0.00012,6.20194]
[1778399289610,28.17,80777.82,0.0,-0.92184,0.00012,6.20176]
[1778399299681,28.16,80777.98,0.0,-0.92184,0.00012,6.20183]
[1778399308744,28.16,80778.15,0.0,-0.92183,0.00012,6.2021]
[1778399313779,28.16,80777.94,0.0,-0.92194,0.00012,6.19352]
[1778399318814,28.16,80777.91,0.0,-0.92195,0.00012,6.19281]
[1778399324062,28.16,80776.93,0.0,-0.92208,0.00012,6.18518]
[1778399329891,28.16,80779.26,0.0,-0.92179,0.00012,6.20252]
[1778399334926,28.16,80779.99,0.0,-0.92171,0.00012,6.20739]
[1778399340968,28.16,80777.68,0.0,-0.922,0.00012,6.18961]
[1778399346003,28.16,80776.97,0.0,-0.9221,0.00012,6.1839]
[1778399351038,28.15,80777.05,0.0,-0.9221,0.00012,6.18401]
[1778399364129,28.15,80777.0,0.0,-0.92214,0.00012,6.18156]
[1778399366557,28.15,80776.76,0.0,-0.92217,0.00012,6.17963]
[1778399366562,28.15,80776.97,0.0,-0.92215,0.00012,6.18087]
[1778399366813,28.15,80776.97,0.0,-0.92215,0.00012,6.18087]
[1778399376213,28.15,80777.0,0.0,-0.92224,0.00012,6.17323]
[1778399381248,28.14,80775.98,0.0,-0.92238,0.00012,6.16493]
[1778399382255,28.14,80772.77,0.0,-0.92277,0.00012,6.14101]
[1778399389306,28.14,80772.01,0.0,-0.92287,0.00012,6.13462]
[1778399395348,28.14,80774.13,0.0,-0.92263,0.00012,6.14977]
[1778399399376,28.14,80769.94,0.0,-0.92314,0.00012,6.11834]
[1778399405418,28.14,80768.47,0.0,-0.92332,0.00012,6.10715]
[1778399417503,28.14,80766.89,0.0,-0.92352,0.00012,6.09508]
[1778399422538,28.14,80766.81,0.0,-0.92353,0.00012,6.09432]
[1778399426566,28.14,80762.83,0.0,-0.92401,0.00012,6.06491]
[1778399431601,28.14,80760.23,0.0,-0.92439,0.00012,6.03957]
[1778399433063,28.14,80760.85,0.0,-0.92432,0.00012,6.04418]
[1778399436640,28.14,80760.88,0.0,-0.92431,0.00012,6.04445]
[1778399438247,28.14,80759.79,0.0,-0.92444,0.00012,6.03665]
[1778399438313,28.14,80759.79,0.0,-0.92444,0.00012,6.03665]
[1778399438651,28.14,80759.07,0.0,-0.92452,0.00012,6.03143]
[1778399443686,28.14,80757.53,0.0,-0.9247,0.00012,6.0205]
[1778399448721,28.14,80757.19,0.0,-0.92474,0.00012,6.01838]
[1778399455770,28.14,80757.04,0.0,-0.92475,0.00012,6.01769]
[1778399460805,28.14,80757.04,0.0,-0.92474,0.00012,6.01792]
[1778399465840,28.14,80757.02,0.0,-0.92474,0.00012,6.01793]
[1778399472889,28.14,80755.58,0.0,-0.92491,0.00012,6.00757]
[1778399477924,28.14,80755.63,0.0,-0.9249,0.00012,6.00808]
[1778399483968,28.14,80755.6,0.0,-0.9249,0.00012,6.00799]
[1778399492024,28.14,80755.6,0.0,-0.92497,0.00012,6.00168]
[1778399498066,28.14,80755.6,0.0,-0.92497,0.00012,6.00175]
[1778399507129,28.14,80755.63,0.0,-0.92497,0.00012,6.00187]
[1778399510150,28.14,80752.58,0.0,-0.92533,0.00012,5.97963]
[1778399512164,28.14,80749.4,0.0,-0.9257,0.00012,5.95653]
[1778399521227,28.15,80749.58,0.0,-0.92567,0.00012,5.95846]
[1778399526262,28.15,80749.03,0.0,-0.92573,0.00012,5.95476]
[1778399532304,28.15,80749.65,0.0,-0.92565,0.00012,5.95963]
[1778399537339,28.15,80749.65,0.0,-0.92565,0.00012,5.95987]
[1778399542374,28.15,80748.7,0.0,-0.92576,0.00012,5.95317]
[1778399547409,28.15,80744.49,0.0,-0.92625,0.00012,5.92279]
[1778399552444,28.15,80745.49,0.0,-0.92619,0.00012,5.92421]
[1778399562514,28.15,80743.48,0.0,-0.92642,0.00012,5.91047]
[1778399567549,28.15,80743.37,0.0,-0.92642,0.00012,5.91016]
[1778399572584,28.15,80743.37,0.0,-0.92641,0.00012,5.91064]
[1778399577619,28.15,80743.59,0.0,-0.92638,0.00012,5.91268]
[1778399582654,28.16,80741.88,0.0,-0.92657,0.00012,5.90069]
[1778399589704,28.16,80741.33,0.0,-0.92663,0.00012,5.89737]
[1778399593731,28.16,80744.28,0.0,-0.92627,0.00012,5.91915]
[1778399602794,28.16,80743.71,0.0,-0.92633,0.00012,5.91556]
[1778399607829,28.16,80744.09,0.0,-0.92628,0.00012,5.91864]
[1778399612864,28.16,80744.36,0.0,-0.92632,0.00012,5.91452]
[1778399618906,28.16,80744.71,0.0,-0.92627,0.00012,5.91743]
[1778399623941,28.16,80744.14,0.0,-0.92633,0.00012,5.9136]
[1778399625955,28.16,80735.5,0.0,-0.92734,0.00012,5.85068]
[1778399626962,28.16,80728.04,0.0,-0.92821,0.00011,5.7966]
[1778399629983,28.16,80727.5,0.0,-0.92826,0.00011,5.79349]
[1778399636025,28.17,80728.93,0.0,-0.92807,0.00011,5.80527]
[1778399638039,28.17,80725.98,0.0,-0.9284,0.00011,5.78459]
[1778399643074,28.17,80728.19,0.0,-0.92813,0.00011,5.80183]
[1778399650123,28.17,80730.7,0.0,-0.92781,0.00012,5.82166]
[1778399655158,28.18,80732.41,0.0,-0.92759,0.00012,5.83503]
[1778399665229,28.18,80732.56,0.0,-0.92754,0.00012,5.83824]
[1778399670264,28.18,80735.82,0.0,-0.92715,0.00012,5.86281]
[1778399675299,28.19,80736.26,0.0,-0.92715,0.00012,5.86051]
[1778399685369,28.19,80738.94,0.0,-0.92682,0.00012,5.88128]
[1778399695439,28.19,80738.94,0.0,-0.9268,0.00012,5.88264]
[1778399701481,28.19,80736.8,0.0,-0.92703,0.00012,5.86803]
[1778399711552,28.2,80736.8,0.0,-0.92701,0.00012,5.86956]
[1778399715580,28.2,80740.14,0.0,-0.92661,0.00012,5.8943]
[1778399722629,28.2,80742.11,0.0,-0.92637,0.00012,5.90931]
[1778399727665,28.2,80742.81,0.0,-0.92628,0.00012,5.91476]
[1778399734714,28.2,80743.18,0.0,-0.9263,0.00012,5.91155]
[1778399739749,28.21,80745.5,0.0,-0.926,0.00012,5.92997]
[1778399744784,28.21,80742.84,0.0,-0.92629,0.00012,5.9117]
[1778399749819,28.21,80741.89,0.0,-0.9264,0.00012,5.9052]
[1778399756868,28.21,80740.35,0.0,-0.92657,0.00012,5.89475]
[1778399763917,28.21,80740.14,0.0,-0.92658,0.00012,5.89402]
[1778399773987,28.21,80739.54,0.0,-0.92663,0.00012,5.89088]
[1778399779022,28.22,80739.54,0.0,-0.92662,0.00012,5.8915]
[1778399786452,28.22,80739.57,0.0,-0.92661,0.00012,5.89208]
[1778399792113,28.22,80739.61,0.0,-0.92666,0.00012,5.88721]
[1778399802183,28.22,80742.08,0.0,-0.92635,0.00012,5.9065]
[1778399807218,28.22,80739.23,0.0,-0.92667,0.00012,5.88651]
[1778399810239,28.23,80736.3,0.0,-0.927,0.00012,5.86586]
[1778399815274,28.23,80736.02,0.0,-0.92702,0.00012,5.8648]
[1778399825344,28.23,80733.43,0.0,-0.92728,0.00012,5.84822]
[1778399832393,28.24,80733.72,0.0,-0.92723,0.00012,5.85183]
[1778399845484,28.24,80733.68,0.0,-0.92719,0.00012,5.85428]
[1778399850519,28.24,80733.61,0.0,-0.92718,0.00012,5.8548]
[1778399861604,28.25,80732.12,0.0,-0.92738,0.00012,5.84]
[1778399868653,28.25,80732.04,0.0,-0.92737,0.00012,5.84099]
[1778399870667,28.25,80728.51,0.0,-0.92777,0.00012,5.81607]
[1778399875702,28.26,80725.92,0.0,-0.92804,0.00011,5.7988]
[1778399880737,28.26,80723.33,0.0,-0.92832,0.00011,5.78166]
[1778399887791,28.27,80722.45,0.0,-0.92838,0.00011,5.77772]
[1778399892826,28.27,80721.71,0.0,-0.92844,0.00011,5.7739]
[1778399898869,28.27,80722.06,0.0,-0.92837,0.00011,5.77813]
[1778399905919,28.28,80721.99,0.0,-0.92835,0.00011,5.77956]
[1778399911961,28.28,80722.02,0.0,-0.92839,0.00011,5.77503]
[1778399916996,28.28,80722.02,0.0,-0.92837,0.00011,5.77637]
[1778399922031,28.29,80722.58,0.0,-0.92828,0.00011,5.78168]
[1778399934116,28.29,80722.96,0.0,-0.92819,0.00011,5.78735]
[1778399940508,28.29,80722.96,0.0,-0.92819,0.00011,5.78735]
[1778399940560,28.29,80722.96,0.0,-0.92819,0.00011,5.78735]
[1778399946201,28.3,80722.52,0.0,-0.92819,0.00011,5.78738]
[1778399951236,28.3,80722.43,0.0,-0.92817,0.00011,5.78842]
[1778399956271,28.31,80725.31,0.0,-0.92782,0.00011,5.81074]
[1778399961306,28.31,80725.05,0.0,-0.92782,0.00011,5.81049]
[1778399966341,28.32,80725.18,0.0,-0.92778,0.00011,5.813]
[1778399971376,28.32,80726.27,0.0,-0.92769,0.00012,5.81638]
[1778399980439,28.33,80725.82,0.0,-0.92764,0.00012,5.81976]
[1778399991516,28.35,80726.26,0.0,-0.92746,0.00012,5.83092]
[1778399996551,28.36,80726.22,0.0,-0.9274,0.00012,5.8343]
[1778400001338,28.36,80726.22,0.0,-0.9274,0.00012,5.8343]
[1778400000050,28.36,80726.22,0.0,-0.9274,0.00012,5.8343]
[1778400009344,28.36,80726.22,0.0,-0.9274,0.00012,5.8343]
[1778400009644,28.37,80722.18,0.0,-0.92782,0.00011,5.80835]
[1778400020731,28.37,80720.88,0.0,-0.92797,0.00011,5.79906]
[1778400025767,28.37,80719.95,0.0,-0.92807,0.00011,5.79243]
[1778400031811,28.37,80719.66,0.0,-0.92818,0.00011,5.78401]
[1778400051952,28.36,80719.66,0.0,-0.92821,0.00011,5.78216]
[1778400064037,28.36,80719.25,0.0,-0.92829,0.00011,5.77673]
[1778400072093,28.35,80719.3,0.0,-0.92831,0.00011,5.77552]
[1778400081156,28.35,80719.44,0.0,-0.92833,0.00011,5.77483]
[1778400089212,28.35,80719.47,0.0,-0.92835,0.00011,5.7735]
[1778400099283,28.34,80719.47,0.0,-0.92845,0.00011,5.765]
[1778400108346,28.34,80718.95,0.0,-0.92854,0.00011,5.75925]
[1778400113381,28.34,80718.9,0.0,-0.92857,0.00011,5.75786]
[1778400118416,28.34,80718.06,0.0,-0.92865,0.00011,5.75245]
[1778400128486,28.34,80716.61,0.0,-0.92881,0.00011,5.74262]
[1778400133521,28.34,80716.56,0.0,-0.92876,0.00011,5.74546]
[1778400141577,28.36,80716.48,0.0,-0.92869,0.00011,5.75029]
[1778400146612,28.36,80716.46,0.0,-0.92864,0.00011,5.75309]
[1778400152654,28.37,80718.9,0.0,-0.92836,0.00011,5.7684]
[1778400157689,28.38,80718.81,0.0,-0.92832,0.00011,5.77126]
[1778400162724,28.39,80717.78,0.0,-0.92838,0.00011,5.76742]
[1778400167762,28.4,80717.62,0.0,-0.92834,0.00011,5.76979]
[1778400173804,28.41,80717.69,0.0,-0.92826,0.00011,5.77447]
[1778400182867,28.42,80717.41,0.0,-0.9282,0.00011,5.77862]
[1778400192937,28.44,80716.59,0.0,-0.92818,0.00011,5.77955]
[1778400206029,28.46,80716.58,0.0,-0.92804,0.00011,5.78854]
[1778400212071,28.47,80718.93,0.0,-0.92777,0.00011,5.80301]
[1778400217107,28.47,80719.92,0.0,-0.9276,0.00011,5.81342]
[1778400222142,28.48,80719.53,0.0,-0.9276,0.00011,5.81369]
[1778400228189,28.48,80720.1,0.0,-0.92751,0.00011,5.81938]
[1778400233224,28.49,80719.78,0.0,-0.92752,0.00011,5.81836]
[1778400238259,28.49,80719.17,0.0,-0.92757,0.00011,5.81527]
[1778400245308,28.49,80718.12,0.0,-0.92766,0.00011,5.80956]
[1778400250344,28.5,80714.67,0.0,-0.92804,0.00011,5.7863]
[1778400251351,28.5,80710.94,0.0,-0.92846,0.00011,5.76013]
[1778400256386,28.5,80709.54,0.0,-0.92859,0.00011,5.75193]
[1778400261421,28.51,80709.83,0.0,-0.92853,0.00011,5.75571]
[1778400268470,28.51,80709.3,0.0,-0.92855,0.00011,5.75435]
[1778400273505,28.52,80709.5,0.0,-0.92857,0.00011,5.7511]
[1778400278541,28.52,80708.89,0.0,-0.92861,0.00011,5.7485]
[1778400284583,28.52,80708.61,0.0,-0.92861,0.00011,5.74859]
[1778400289618,28.53,80708.04,0.0,-0.92864,0.00011,5.74627]
[1778400294653,28.53,80708.09,0.0,-0.92861,0.00011,5.74834]
[1778400301702,28.54,80707.88,0.0,-0.92859,0.00011,5.74957]
[1778400307744,28.54,80707.82,0.0,-0.92857,0.00011,5.75115]
[1778400316810,28.55,80708.8,0.0,-0.92841,0.00011,5.76104]
[1778400317817,28.55,80716.35,0.0,-0.92754,0.00011,5.81492]
[1778400319831,28.55,80718.61,0.0,-0.92727,0.00011,5.83145]
[1778400324866,28.55,80718.19,0.0,-0.92731,0.00011,5.82953]
[1778400330908,28.56,80718.05,0.0,-0.9273,0.00011,5.82986]
[1778400335943,28.56,80717.85,0.0,-0.92737,0.00011,5.82322]
[1778400340978,28.56,80718.14,0.0,-0.92732,0.00011,5.82643]
[1778400346029,28.56,80717.01,0.0,-0.92743,0.00011,5.81956]
[1778400356099,28.57,80716.87,0.0,-0.92741,0.00011,5.82091]
[1778400362141,28.57,80716.84,0.0,-0.92739,0.00011,5.8221]
[1778400367176,28.58,80716.76,0.0,-0.92738,0.00011,5.82269]
[1778400369190,28.58,80712.48,0.0,-0.92786,0.00011,5.79275]
[1778400374225,28.58,80712.03,0.0,-0.92789,0.00011,5.791]
[1778400379261,28.58,80711.56,0.0,-0.92792,0.00011,5.78904]
[1778400385304,28.59,80711.1,0.0,-0.92795,0.00011,5.78747]
[1778400393360,28.59,80711.1,0.0,-0.92798,0.00011,5.78334]
[1778400403430,28.6,80711.1,0.0,-0.92794,0.00011,5.78616]
[1778400413500,28.6,80711.1,0.0,-0.92789,0.00011,5.78892]
[1778400418535,28.61,80711.21,0.0,-0.92786,0.00011,5.79105]
[1778400420549,28.61,80715.16,0.0,-0.9274,0.00011,5.8196]
[1778400425584,28.61,80715.74,0.0,-0.92731,0.00011,5.82484]
[1778400430619,28.61,80716.99,0.0,-0.92715,0.00011,5.83477]
[1778400438675,28.62,80718.13,0.0,-0.92699,0.00011,5.84452]
[1778400440689,28.62,80721.03,0.0,-0.92665,0.00012,5.86556]
[1778400447738,28.62,80721.43,0.0,-0.92659,0.00012,5.86953]
[1778400453780,28.62,80721.28,0.0,-0.92666,0.00012,5.86301]
[1778400465864,28.63,80721.28,0.0,-0.92663,0.00012,5.8652]
[1778400472913,28.63,80721.46,0.0,-0.92659,0.00012,5.8677]
[1778400477948,28.63,80724.14,0.0,-0.92626,0.00012,5.88769]
[1778400482983,28.63,80726.64,0.0,-0.92596,0.00012,5.90627]
[1778400492050,28.64,80730.63,0.0,-0.92548,0.00012,5.93576]
[1778400497085,28.64,80732.42,0.0,-0.92527,0.00012,5.94881]
[1778400502121,28.64,80732.77,0.0,-0.92522,0.00012,5.95149]
[1778400511184,28.64,80732.98,0.0,-0.92527,0.00012,5.94684]
[1778400522261,28.64,80733.04,0.0,-0.92526,0.00012,5.94754]
[1778400527296,28.64,80733.04,0.0,-0.92525,0.00012,5.94764]
[1778400538373,28.64,80733.05,0.0,-0.92525,0.00012,5.9479]
[1778400543408,28.64,80734.82,0.0,-0.92504,0.00012,5.96066]
[1778400548443,28.64,80734.67,0.0,-0.92506,0.00012,5.95956]
[1778400553478,28.64,80735.55,0.0,-0.92496,0.00012,5.96585]
[1778400563552,28.64,80736.24,0.0,-0.92488,0.00012,5.9706]
[1778400574629,28.64,80736.16,0.0,-0.92497,0.00012,5.96327]
[1778400577650,28.64,80742.58,0.0,-0.92421,0.00012,6.00944]
[1778400579664,28.64,80746.22,0.0,-0.92378,0.00012,6.03555]
[1778400580671,28.64,80750.92,0.0,-0.92322,0.00012,6.06947]
[1778400581678,28.64,80755.83,0.0,-0.92264,0.00012,6.10496]
[1778400586713,28.63,80756.66,0.0,-0.92256,0.00012,6.10982]
[1778400587720,28.63,80760.2,0.0,-0.92214,0.00012,6.13537]
[1778400589734,28.63,80764.8,0.0,-0.92159,0.00012,6.16839]
[1778400591748,28.63,80767.95,0.0,-0.92122,0.00012,6.19076]
[1778400594772,28.63,80771.36,0.0,-0.92082,0.00012,6.21467]
[1778400596785,28.63,80775.46,0.0,-0.92033,0.00012,6.244]
[1778400600813,28.62,80781.58,0.0,-0.91961,0.00012,6.28738]
[1778400601820,28.62,80784.3,0.0,-0.91928,0.00012,6.307]
[1778400602827,28.62,80795.56,0.0,-0.91787,0.00013,6.3906]
[1778400603834,28.62,80803.51,0.0,-0.91687,0.00013,6.44981]
[1778400605848,28.62,80806.36,0.0,-0.91652,0.00013,6.47069]
[1778400606556,28.62,80806.36,0.0,-0.91652,0.00013,6.47069]
[1778400606855,28.62,80806.98,0.0,-0.91644,0.00013,6.47508]
[1778400608869,28.62,80801.42,0.0,-0.91716,0.00013,6.43296]
[1778400609876,28.62,80799.22,0.0,-0.91744,0.00013,6.41634]
[1778400614911,28.61,80798.98,0.0,-0.91753,0.00013,6.41111]
[1778400617932,28.61,80793.52,0.0,-0.91825,0.00013,6.36834]
[1778400622969,28.6,80793.63,0.0,-0.91829,0.00013,6.36595]
[1778400627139,28.59,80789.57,0.0,-0.91885,0.00012,6.33262]
[1778400629017,28.59,80787.55,0.0,-0.91911,0.00012,6.31704]
[1778400634052,28.58,80785.98,0.0,-0.91943,0.00012,6.29599]
[1778400635059,28.58,80783.99,0.0,-0.91969,0.00012,6.28072]
[1778400636564,28.58,80783.99,0.0,-0.91969,0.00012,6.28072]
[1778400636662,28.58,80781.82,0.0,-0.91997,0.00012,6.26363]
[1778400642108,28.57,80782.29,0.0,-0.91996,0.00012,6.26421]
[1778400647143,28.57,80782.55,0.0,-0.91997,0.00012,6.26366]
[1778400653185,28.56,80784.01,0.0,-0.91984,0.00012,6.27138]
[1778400654192,28.56,80786.17,0.0,-0.91959,0.00012,6.28685]
[1778400661244,28.55,80786.49,0.0,-0.91961,0.00012,6.28541]
[1778400666562,28.55,80786.44,0.0,-0.91965,0.00012,6.28288]
[1778400666661,28.54,80786.47,0.0,-0.91966,0.00012,6.28256]
[1778400669299,28.54,80783.06,0.0,-0.92011,0.00012,6.25572]
[1778400670564,28.54,80783.06,0.0,-0.92011,0.00012,6.25572]
[1778400670663,28.54,80780.14,0.0,-0.92048,0.00012,6.23365]
[1778400676348,28.53,80779.21,0.0,-0.92064,0.00012,6.22401]
[1778400681383,28.53,80781.06,0.0,-0.92045,0.00012,6.23527]
[1778400687425,28.52,80782.48,0.0,-0.92033,0.00012,6.24278]
[1778400697495,28.51,80778.35,0.0,-0.92099,0.00012,6.20079]
[1778400698502,28.51,80776.36,0.0,-0.92124,0.00012,6.18569]
[1778400700516,28.51,80774.39,0.0,-0.9215,0.00012,6.17037]
[1778400701524,28.51,80769.83,0.0,-0.92206,0.00012,6.1365]
[1778400710588,28.5,80769.23,0.0,-0.92218,0.00012,6.12914]
[1778400716629,28.49,80768.93,0.0,-0.92225,0.00012,6.12501]
[1778400721664,28.49,80766.91,0.0,-0.92252,0.00012,6.10865]
[1778400727706,28.49,80766.84,0.0,-0.92256,0.00012,6.1064]
[1778400737776,28.48,80766.62,0.0,-0.92263,0.00012,6.10192]
[1778400744825,28.48,80766.4,0.0,-0.92269,0.00012,6.09833]
[1778400752602,28.47,80766.05,0.0,-0.92275,0.00012,6.09494]
[1778400759931,28.47,80766.1,0.0,-0.92287,0.00012,6.08557]
[1778400767987,28.46,80763.79,0.0,-0.92318,0.00012,6.06661]
[1778400775036,28.46,80763.51,0.0,-0.92324,0.00012,6.06293]
[1778400779159,28.46,80763.51,0.0,-0.92324,0.00012,6.06293]
[1778400779308,28.46,80763.51,0.0,-0.92324,0.00012,6.06293]
[1778400779409,28.46,80763.51,0.0,-0.92326,0.00012,6.06178]
[1778400785250,28.45,80762.68,0.0,-0.92338,0.00012,6.05481]
[1778400790946,28.45,80762.71,0.0,-0.92338,0.00012,6.05458]
[1778400795946,28.45,80762.71,0.0,-0.9234,0.00012,6.05347]
[1778400796183,28.45,80765.02,0.0,-0.92314,0.00012,6.06924]
[1778400806253,28.44,80765.02,0.0,-0.92318,0.00012,6.06681]
[1778400812295,28.44,80764.89,0.0,-0.9233,0.00012,6.05767]
[1778400814218,28.44,80765.28,0.0,-0.92325,0.00012,6.06029]
[1778400814307,28.44,80765.28,0.0,-0.92325,0.00012,6.06029]
[1778400816323,28.44,80763.06,0.0,-0.92353,0.00012,6.04338]
[1778400824685,28.43,80761.61,0.0,-0.92371,0.00012,6.03241]
[1778400825381,28.43,80761.85,0.0,-0.9237,0.00012,6.03302]
[1778400825557,28.43,80761.85,0.0,-0.9237,0.00012,6.03302]
[1778400828559,28.43,80762.84,0.0,-0.92359,0.00012,6.03964]
[1778400828660,28.43,80762.84,0.0,-0.9236,0.00012,6.03944]
[1778400838480,28.43,80762.78,0.0,-0.92364,0.00012,6.03697]
[1778400841632,28.43,80762.78,0.0,-0.92364,0.00012,6.03697]
[1778400841812,28.43,80762.78,0.0,-0.92364,0.00012,6.03697]
[1778400848551,28.42,80762.19,0.0,-0.92374,0.00012,6.03067]
[1778400854529,28.42,80762.07,0.0,-0.92377,0.00012,6.02902]
[1778400854560,28.42,80762.07,0.0,-0.92377,0.00012,6.02902]
[1778400854845,28.42,80762.07,0.0,-0.92377,0.00012,6.02902]
[1778400855065,28.42,80762.07,0.0,-0.92377,0.00012,6.02902]
[1778400854909,28.42,80762.07,0.0,-0.92378,0.00012,6.02863]
[1778400864663,28.41,80762.03,0.0,-0.92381,0.00012,6.02638]
[1778400868999,28.41,80762.0,0.0,-0.92382,0.00012,6.02578]
[1778400869057,28.41,80762.0,0.0,-0.92382,0.00012,6.02578]
[1778400876747,28.41,80762.88,0.0,-0.92382,0.00012,6.02389]
[1778400878722,28.41,80764.57,0.0,-0.92362,0.00012,6.03605]
[1778400878810,28.41,80764.57,0.0,-0.92362,0.00012,6.03605]
[1778400878823,28.41,80764.78,0.0,-0.9236,0.00012,6.03741]
[1778400880558,28.41,80764.53,0.0,-0.92363,0.00012,6.03541]
[1778400890523,28.41,80764.65,0.0,-0.92363,0.00012,6.03563]
[1778400890568,28.41,80764.65,0.0,-0.92363,0.00012,6.03563]
[1778400892201,28.4,80763.81,0.0,-0.92375,0.00012,6.02841]
[1778400892310,28.4,80762.93,0.0,-0.92386,0.00012,6.02185]
[1778400892864,28.4,80761.11,0.0,-0.92408,0.00012,6.00846]
[1778400897899,28.4,80760.89,0.0,-0.92411,0.00012,6.00627]
[1778400900901,28.4,80760.89,0.0,-0.92411,0.00012,6.00627]
[1778400901064,28.4,80760.89,0.0,-0.92411,0.00012,6.00627]
[1778400906962,28.4,80759.84,0.0,-0.92425,0.00012,5.99764]
[1778400910422,28.4,80759.77,0.0,-0.92427,0.00012,5.9968]
[1778400910558,28.4,80759.77,0.0,-0.92427,0.00012,5.9968]
[1778400910990,28.4,80759.74,0.0,-0.92427,0.00012,5.99648]
[1778400915091,28.4,80759.71,0.0,-0.92428,0.00012,5.99594]
[1778400915309,28.4,80759.71,0.0,-0.92428,0.00012,5.99583]
[1778400922067,28.4,80759.87,0.0,-0.92428,0.00012,5.99625]
[1778400927102,28.39,80759.85,0.0,-0.92429,0.00012,5.99554]
[1778400927396,28.39,80759.85,0.0,-0.92429,0.00012,5.99554]
[1778400927558,28.39,80759.85,0.0,-0.92429,0.00012,5.99554]
[1778400928200,28.39,80759.85,0.0,-0.92429,0.00012,5.99554]
[1778400928213,28.39,80759.81,0.0,-0.92429,0.00012,5.99515]
[1778400928310,28.39,80759.81,0.0,-0.92429,0.00012,5.99515]
[1778400934151,28.39,80759.54,0.0,-0.92441,0.00012,5.98613]
[1778400942207,28.39,80759.51,0.0,-0.92442,0.00012,5.98533]
[1778400945375,28.39,80759.62,0.0,-0.92441,0.00012,5.98596]
[1778400945559,28.39,80759.62,0.0,-0.92441,0.00012,5.98596]
[1778400947463,28.39,80759.66,0.0,-0.92441,0.00012,5.98615]
[1778400947560,28.39,80759.66,0.0,-0.92441,0.00012,5.98615]
[1778400948249,28.39,80759.63,0.0,-0.92441,0.00012,5.98588]
[1778400957732,28.39,80759.12,0.0,-0.92447,0.00012,5.98212]
[1778400958561,28.39,80759.01,0.0,-0.92449,0.00012,5.98095]
[1778400958576,28.39,80754.61,0.0,-0.92502,0.00012,5.94898]
[1778400960396,28.39,80752.41,0.0,-0.92528,0.00012,5.93304]
[1778400960566,28.39,80752.41,0.0,-0.92528,0.00012,5.93304]
[1778400960664,28.39,80758.91,0.0,-0.92451,0.00012,5.98027]
[1778400962756,28.39,80757.36,0.0,-0.92469,0.00012,5.969]
[1778400962810,28.39,80757.36,0.0,-0.92469,0.00012,5.969]
[1778400962911,28.39,80756.64,0.0,-0.92478,0.00012,5.96374]
[1778400969397,28.39,80755.46,0.0,-0.92492,0.00012,5.95522]
[1778400970763,28.39,80755.46,0.0,-0.92492,0.00012,5.95522]
[1778400970809,28.39,80755.46,0.0,-0.92492,0.00012,5.95522]
[1778400974432,28.39,80751.74,0.0,-0.92535,0.00012,5.92835]
[1778400976315,28.39,80751.74,0.0,-0.92535,0.00012,5.92835]
[1778400976559,28.39,80751.74,0.0,-0.92535,0.00012,5.92835]
[1778400976602,28.39,80746.49,0.0,-0.92597,0.00012,5.89054]
[1778400978479,28.39,80745.38,0.0,-0.9261,0.00012,5.88264]
[1778400978562,28.39,80745.38,0.0,-0.9261,0.00012,5.88264]
[1778400978663,28.39,80745.14,0.0,-0.92613,0.00012,5.88101]
[1778400983708,28.39,80745.5,0.0,-0.92608,0.00012,5.88402]
[1778400983809,28.39,80745.5,0.0,-0.92608,0.00012,5.88402]
[1778400983910,28.39,80751.23,0.0,-0.9254,0.00012,5.92549]
[1778400985512,28.39,80755.83,0.0,-0.92486,0.00012,5.95885]
[1778400990446,28.39,80755.74,0.0,-0.92487,0.00012,5.95813]
[1778400990560,28.39,80755.74,0.0,-0.92487,0.00012,5.95813]
[1778400992561,28.39,80769.92,0.0,-0.92324,0.00012,6.05488]
[1778400993568,28.39,80788.3,0.0,-0.921,0.00012,6.18996]
[1778400994575,28.39,80789.56,0.0,-0.92085,0.00012,6.19892]
[1778400996382,28.39,80788.98,0.0,-0.92093,0.00012,6.19424]
[1778400996850,28.39,80788.98,0.0,-0.92093,0.00012,6.19424]
[1778400998295,28.39,80789.0,0.0,-0.92094,0.00012,6.19401]
[1778400998312,28.39,80789.07,0.0,-0.92093,0.00012,6.19416]
[1778400999610,28.39,80788.76,0.0,-0.92098,0.00012,6.19111]
[1778401005652,28.38,80790.04,0.0,-0.92086,0.00012,6.19834]
[1778401009702,28.38,80789.56,0.0,-0.92094,0.00012,6.19367]
[1778401009809,28.38,80789.56,0.0,-0.92094,0.00012,6.19367]
[1778401010748,28.38,80789.78,0.0,-0.92092,0.00012,6.19493]
[1778401010812,28.38,80789.78,0.0,-0.92092,0.00012,6.19493]
[1778401010847,28.38,80789.82,0.0,-0.92092,0.00012,6.19485]
[1778401016729,28.37,80789.35,0.0,-0.92102,0.00012,6.18915]
[1778401021764,28.37,80789.21,0.0,-0.92107,0.00012,6.18626]
[1778401023728,28.37,80787.42,0.0,-0.92129,0.00012,6.17264]
[1778401023808,28.37,80787.42,0.0,-0.92129,0.00012,6.17264]
[1778401030829,28.36,80785.13,0.0,-0.92162,0.00012,6.15309]
[1778401036871,28.36,80784.57,0.0,-0.92172,0.00012,6.14701]
[1778401037593,28.36,80784.57,0.0,-0.92172,0.00012,6.14701]
[1778401037808,28.36,80784.57,0.0,-0.92172,0.00012,6.14701]
[1778401039662,28.36,80784.78,0.0,-0.92171,0.00012,6.14792]
[1778401039810,28.36,80784.78,0.0,-0.92171,0.00012,6.14792]
[1778401039892,28.35,80784.93,0.0,-0.92169,0.00012,6.1487]
[1778401043389,28.35,80784.29,0.0,-0.92179,0.00012,6.143]
[1778401043563,28.35,80784.29,0.0,-0.92179,0.00012,6.143]
[1778401051976,28.35,80781.27,0.0,-0.92228,0.00012,6.11156]
[1778401054643,28.35,80781.27,0.0,-0.92228,0.00012,6.11156]
[1778401054997,28.34,80778.15,0.0,-0.92267,0.00012,6.08775]
[1778401057204,28.34,80777.87,0.0,-0.92271,0.00012,6.08545]
[1778401057308,28.34,80777.87,0.0,-0.92271,0.00012,6.08545]
[1778401057303,28.34,80777.54,0.0,-0.92275,0.00012,6.08278]
[1778401062048,28.34,80781.26,0.0,-0.92232,0.00012,6.10898]
[1778401063055,28.34,80784.86,0.0,-0.92188,0.00012,6.13525]
[1778401068090,28.34,80784.18,0.0,-0.92197,0.00012,6.13005]
[1778401074132,28.34,80783.44,0.0,-0.92202,0.00012,6.12674]
[1778401081181,28.35,80782.61,0.0,-0.92208,0.00012,6.12309]
[1778401088230,28.36,80782.04,0.0,-0.9221,0.00012,6.12202]
[1778401093265,28.36,80781.9,0.0,-0.92208,0.00012,6.12327]
[1778401098300,28.37,80783.37,0.0,-0.92186,0.00012,6.13633]
[1778401106358,28.37,80783.3,0.0,-0.92181,0.00012,6.13917]
[1778401111393,28.38,80782.57,0.0,-0.92196,0.00012,6.1281]
[1778401118442,28.37,80782.1,0.0,-0.92204,0.00012,6.12335]
[1778401126498,28.37,80782.42,0.0,-0.92202,0.00012,6.12486]
[1778401131535,28.37,80782.35,0.0,-0.92202,0.00012,6.12465]
[1778401138063,28.37,80782.28,0.0,-0.92203,0.00012,6.12395]
[1778401145636,28.37,80782.72,0.0,-0.92202,0.00012,6.12458]
[1778401150672,28.36,80782.58,0.0,-0.92206,0.00012,6.12263]
[1778401163764,28.36,80782.23,0.0,-0.92214,0.00012,6.11775]
[1778401165779,28.36,80777.28,0.0,-0.92275,0.00012,6.08099]
[1778401166785,28.36,80771.26,0.0,-0.92348,0.00012,6.03674]
[1778401168799,28.36,80768.47,0.0,-0.92381,0.00012,6.01629]
[1778401173834,28.36,80768.8,0.0,-0.92385,0.00012,6.01224]
[1778401185918,28.36,80769.23,0.0,-0.92379,0.00012,6.01575]
[1778401190953,28.36,80768.92,0.0,-0.92382,0.00012,6.01376]
[1778401199009,28.36,80769.3,0.0,-0.92377,0.00012,6.01704]
[1778401208073,28.36,80774.74,0.0,-0.92311,0.00012,6.05685]
[1778401209080,28.36,80782.19,0.0,-0.92221,0.00012,6.11144]
[1778401214116,28.36,80782.37,0.0,-0.92219,0.00012,6.11249]
[1778401222172,28.36,80781.87,0.0,-0.92226,0.00012,6.10837]
[1778401231235,28.36,80781.7,0.0,-0.92236,0.00012,6.10014]
[1778401236270,28.36,80782.56,0.0,-0.92226,0.00012,6.1063]
[1778401242312,28.35,80782.59,0.0,-0.92227,0.00012,6.10533]
[1778401247347,28.35,80782.49,0.0,-0.9223,0.00012,6.10389]
[1778401254396,28.35,80782.34,0.0,-0.92233,0.00012,6.10184]
[1778401266480,28.35,80782.02,0.0,-0.9224,0.00012,6.09781]
[1778401277558,28.34,80782.23,0.0,-0.9224,0.00012,6.09757]
[1778401287628,28.34,80782.23,0.0,-0.92243,0.00012,6.09585]
[1778401292663,28.34,80782.19,0.0,-0.92252,0.00012,6.08828]
[1778401293670,28.34,80786.69,0.0,-0.92197,0.00012,6.12132]
[1778401298705,28.33,80788.11,0.0,-0.92181,0.00012,6.1309]
[1778401303740,28.33,80788.01,0.0,-0.92184,0.00012,6.12909]
[1778401308775,28.33,80787.94,0.0,-0.92187,0.00012,6.12753]
[1778401313810,28.33,80788.14,0.0,-0.92187,0.00012,6.1278]
[1778401318845,28.33,80788.25,0.0,-0.92187,0.00012,6.12762]
[1778401324888,28.32,80788.61,0.0,-0.92185,0.00012,6.12899]
[1778401325895,28.32,80791.76,0.0,-0.92146,0.00012,6.15205]
[1778401330930,28.32,80792.72,0.0,-0.92137,0.00012,6.15781]
[1778401336972,28.31,80792.9,0.0,-0.92137,0.00012,6.15759]
[1778401346035,28.31,80793.7,0.0,-0.92131,0.00012,6.16133]
[1778401356105,28.3,80795.05,0.0,-0.92127,0.00012,6.16189]
[1778401361140,28.3,80794.65,0.0,-0.92134,0.00012,6.15747]
[1778401366175,28.3,80795.08,0.0,-0.92131,0.00012,6.15922]
[1778401375238,28.29,80795.05,0.0,-0.92136,0.00012,6.15643]
[1778401381280,28.29,80797.25,0.0,-0.92111,0.00012,6.17104]
[1778401386315,28.28,80799.79,0.0,-0.92082,0.00012,6.18835]
[1778401392358,28.28,80800.77,0.0,-0.92074,0.00012,6.19369]
[1778401398400,28.27,80800.81,0.0,-0.92076,0.00012,6.19201]
[1778401401421,28.27,80804.3,0.0,-0.92035,0.00012,6.21703]
[1778401406456,28.27,80807.17,0.0,-0.92001,0.00013,6.23676]
[1778401412498,28.26,80807.13,0.0,-0.92016,0.00013,6.22615]
[1778401417533,28.25,80809.2,0.0,-0.91995,0.00013,6.23859]
[1778401422568,28.25,80809.81,0.0,-0.91991,0.00013,6.24071]
[1778401427603,28.24,80808.04,0.0,-0.92021,0.00013,6.22331]
[1778401434652,28.22,80807.9,0.0,-0.92033,0.00013,6.21579]
[1778401436669,28.22,80812.11,0.0,-0.91984,0.00013,6.24543]
[1778401437676,28.22,80815.52,0.0,-0.91942,0.00013,6.27003]
[1778401443718,28.21,80816.16,0.0,-0.91938,0.00013,6.27268]
[1778401444409,28.21,80816.16,0.0,-0.91938,0.00013,6.27268]
[1778401444557,28.21,80816.16,0.0,-0.91938,0.00013,6.27268]
[1778401452781,28.21,80815.82,0.0,-0.91947,0.00013,6.26704]
[1778401458823,28.2,80816.09,0.0,-0.91949,0.00013,6.26597]
[1778401462218,28.2,80816.09,0.0,-0.91949,0.00013,6.26597]
[1778401466288,28.19,80816.19,0.0,-0.91951,0.00013,6.26469]
[1778401466309,28.19,80816.19,0.0,-0.91951,0.00013,6.26469]
[1778401466311,28.19,80816.41,0.0,-0.91951,0.00013,6.26472]
[1778401471915,28.19,80818.83,0.0,-0.91931,0.00013,6.27449]
[1778401474936,28.18,80822.21,0.0,-0.9189,0.00013,6.29879]
[1778401479971,28.18,80821.96,0.0,-0.91898,0.00013,6.29452]
[1778401485008,28.17,80821.53,0.0,-0.91906,0.00013,6.28935]
[1778401486013,28.17,80818.05,0.0,-0.91951,0.00013,6.26282]
[1778401491048,28.17,80816.29,0.0,-0.91976,0.00013,6.24799]
[1778401499104,28.16,80817.13,0.0,-0.91969,0.00013,6.25207]
[1778401502125,28.16,80819.93,0.0,-0.91935,0.00013,6.27222]
[1778401507160,28.16,80820.63,0.0,-0.91929,0.00013,6.27588]
[1778401512195,28.16,80820.37,0.0,-0.91935,0.00013,6.27245]
[1778401520251,28.15,80822.5,0.0,-0.91912,0.00013,6.28614]
[1778401525287,28.15,80833.0,0.0,-0.91779,0.00013,6.36496]
[1778401526293,28.15,80833.93,0.0,-0.91767,0.00013,6.37194]
[1778401527300,28.15,80837.76,0.0,-0.91718,0.00013,6.40093]
[1778401531328,28.15,80841.65,0.0,-0.91676,0.00013,6.42332]
[1778401533342,28.15,80849.09,0.0,-0.91579,0.00013,6.47974]
[1778401534349,28.15,80853.28,0.0,-0.91525,0.00013,6.51155]
[1778401535357,28.15,80861.41,0.0,-0.91418,0.00013,6.57367]
[1778401536364,28.14,80865.78,0.0,-0.9136,0.00013,6.60694]
[1778401537371,28.14,80870.32,0.0,-0.913,0.00013,6.64155]
[1778401539385,28.14,80874.35,0.0,-0.91248,0.00013,6.67175]
[1778401540392,28.14,80884.58,0.0,-0.9111,0.00014,6.75067]
[1778401541399,28.13,80890.08,0.0,-0.91047,0.00014,6.78703]
[1778401542744,28.13,80890.08,0.0,-0.91047,0.00014,6.78703]
[1778401545186,28.11,80887.81,0.0,-0.91093,0.00014,6.76087]
[1778401545430,28.1,80876.45,0.0,-0.91248,0.00013,6.67182]
[1778401546438,28.1,80872.95,0.0,-0.91296,0.00013,6.64416]
[1778401548132,28.1,80872.98,0.0,-0.91297,0.00013,6.64389]
[1778401548308,28.1,80872.98,0.0,-0.91297,0.00013,6.64389]
[1778401553322,28.1,80870.32,0.0,-0.91337,0.00013,6.62076]
[1778401553557,28.1,80870.32,0.0,-0.91337,0.00013,6.62076]
[1778401554677,28.1,80867.9,0.0,-0.9137,0.00013,6.60159]
[1778401554809,28.1,80867.9,0.0,-0.9137,0.00013,6.60159]
[1778401554720,28.09,80867.49,0.0,-0.91376,0.00013,6.59797]
[1778401560536,28.09,80866.58,0.0,-0.91393,0.00013,6.58824]
[1778401561601,28.09,80866.58,0.0,-0.91393,0.00013,6.58824]
[1778401561808,28.09,80866.58,0.0,-0.91393,0.00013,6.58824]
[1778401561831,28.09,80869.53,0.0,-0.91354,0.00013,6.61058]
[1778401565480,28.08,80871.0,0.0,-0.91337,0.00013,6.62052]
[1778401565572,28.08,80875.38,0.0,-0.91279,0.00013,6.65394]
[1778401566289,28.08,80875.38,0.0,-0.91279,0.00013,6.65394]
[1778401566308,28.08,80875.38,0.0,-0.91279,0.00013,6.65394]
[1778401566579,28.08,80875.62,0.0,-0.91277,0.00013,6.65526]
[1778401569600,28.08,80872.0,0.0,-0.91329,0.00013,6.62555]
[1778401570607,28.08,80867.87,0.0,-0.91385,0.00013,6.59312]
[1778401572621,28.07,80864.77,0.0,-0.91427,0.00013,6.56831]
[1778401573628,28.07,80860.77,0.0,-0.91481,0.00013,6.53709]
[1778401575642,28.07,80858.01,0.0,-0.91519,0.00013,6.51515]
[1778401585712,28.06,80859.85,0.0,-0.91501,0.00013,6.5255]
[1778401590747,28.06,80859.07,0.0,-0.91515,0.00013,6.51734]
[1778401592761,28.06,80860.73,0.0,-0.91502,0.00013,6.52272]
[1778401593768,28.06,80864.43,0.0,-0.91454,0.00013,6.55086]
[1778401597796,28.05,80867.3,0.0,-0.91418,0.00013,6.57139]
[1778401602831,28.05,80867.75,0.0,-0.91416,0.00013,6.57274]
[1778401607866,28.04,80867.39,0.0,-0.91425,0.00013,6.56782]
[1778401612901,28.04,80867.43,0.0,-0.91428,0.00013,6.56606]
[1778401616929,28.03,80864.57,0.0,-0.91469,0.00013,6.54241]
[1778401621964,28.03,80859.7,0.0,-0.91539,0.00013,6.50147]
[1778401627001,28.02,80861.16,0.0,-0.91526,0.00013,6.50909]
[1778401637071,28.0,80861.21,0.0,-0.91538,0.00013,6.5023]
[1778401643113,27.99,80861.62,0.0,-0.9154,0.00013,6.50118]
[1778401648148,27.98,80860.5,0.0,-0.91562,0.00013,6.48834]
[1778401657211,27.97,80860.6,0.0,-0.91579,0.00013,6.47627]
[1778401664260,27.96,80860.53,0.0,-0.91587,0.00013,6.47131]
[1778401672317,27.95,80860.38,0.0,-0.91597,0.00013,6.46553]
[1778401682386,27.94,80860.68,0.0,-0.91603,0.00013,6.46215]
[1778401688428,27.93,80861.99,0.0,-0.91593,0.00013,6.46843]
[1778401693463,27.92,80863.01,0.0,-0.91585,0.00013,6.47303]
[1778401699571,27.92,80862.97,0.0,-0.91586,0.00013,6.47206]
[1778401701520,27.91,80866.58,0.0,-0.91546,0.00013,6.49577]
[1778401702527,27.91,80871.42,0.0,-0.91482,0.00013,6.5329]
[1778401707562,27.91,80875.92,0.0,-0.91425,0.00013,6.56611]
[1778401711591,27.9,80877.93,0.0,-0.91408,0.00013,6.57339]
[1778401716626,27.9,80877.42,0.0,-0.91419,0.00013,6.56745]
[1778401722668,27.89,80873.92,0.0,-0.91469,0.00013,6.53803]
[1778401727707,27.89,80868.68,0.0,-0.91542,0.00013,6.49574]
[1778401729722,27.89,80865.36,0.0,-0.91589,0.00013,6.46873]
[1778401734756,27.88,80862.43,0.0,-0.91633,0.00013,6.44293]
[1778401739791,27.87,80862.72,0.0,-0.91634,0.00013,6.44208]
[1778401745833,27.86,80862.4,0.0,-0.91645,0.00013,6.43597]
[1778401752882,27.85,80861.97,0.0,-0.91658,0.00013,6.4285]
[1778401757917,27.84,80859.44,0.0,-0.91704,0.00013,6.40134]
[1778401762952,27.83,80859.56,0.0,-0.91707,0.00013,6.39957]
[1778401777050,27.81,80861.57,0.0,-0.91702,0.00013,6.40066]
[1778401783092,27.81,80861.65,0.0,-0.91706,0.00013,6.39809]
[1778401788127,27.8,80861.75,0.0,-0.91709,0.00013,6.39624]
[1778401793162,27.79,80861.75,0.0,-0.91714,0.00013,6.39364]
[1778401807261,27.78,80862.88,0.0,-0.91711,0.00013,6.39521]
[1778401812297,27.77,80864.81,0.0,-0.9169,0.00013,6.40753]
[1778401817331,27.77,80866.83,0.0,-0.91669,0.00013,6.41988]
[1778401819017,27.77,80866.83,0.0,-0.91669,0.00013,6.41988]
[1778401819345,27.76,80885.78,0.0,-0.91418,0.00013,6.56619]
[1778401820356,27.76,80889.28,0.0,-0.91371,0.00014,6.59316]
[1778401822659,27.76,80889.33,0.0,-0.91371,0.00014,6.59316]
[1778401828814,27.76,80889.0,0.0,-0.9138,0.00014,6.58833]
[1778401834910,27.75,80887.52,0.0,-0.91411,0.00013,6.5678]
[1778401836812,27.75,80887.23,0.0,-0.91416,0.00013,6.56485]
[1778401839714,27.75,80888.44,0.0,-0.91402,0.00014,6.57325]
[1778401839810,27.75,80888.44,0.0,-0.91402,0.00014,6.57325]
[1778401839862,27.75,80888.55,0.0,-0.91401,0.00014,6.57375]
[1778401844472,27.74,80889.12,0.0,-0.91396,0.00014,6.57678]
[1778401844557,27.74,80889.12,0.0,-0.91396,0.00014,6.57678]
[1778401850999,27.74,80892.1,0.0,-0.91357,0.00014,6.59895]
[1778401851058,27.74,80892.1,0.0,-0.91357,0.00014,6.59895]
[1778401851438,27.74,80891.75,0.0,-0.91365,0.00014,6.59467]
[1778401851560,27.74,80891.75,0.0,-0.91365,0.00014,6.59467]
[1778401851577,27.74,80891.95,0.0,-0.91363,0.00014,6.59585]
[1778401856612,27.73,80892.29,0.0,-0.91362,0.00014,6.59664]
[1778401861048,27.73,80892.62,0.0,-0.91359,0.00014,6.5981]
[1778401861060,27.73,80892.62,0.0,-0.91359,0.00014,6.5981]
[1778401861647,27.73,80888.63,0.0,-0.91414,0.00014,6.56616]
[1778401862654,27.73,80882.45,0.0,-0.91499,0.00013,6.5173]
[1778401864800,27.71,80880.64,0.0,-0.91533,0.00013,6.49712]
[1778401874051,27.66,80881.26,0.0,-0.91565,0.00013,6.47925]
[1778401874064,27.66,80881.26,0.0,-0.91565,0.00013,6.47925]
[1778401874109,27.59,80881.26,0.0,-0.91619,0.00013,6.44804]
[1778401881787,27.52,80878.69,0.0,-0.91709,0.00013,6.3958]
[1778401886822,27.52,80879.31,0.0,-0.91704,0.00013,6.39864]
[1778401895885,27.48,80876.65,0.0,-0.91778,0.00013,6.35318]
[1778401903118,27.48,80876.65,0.0,-0.91778,0.00013,6.35318]
[1778401908976,27.48,80879.95,0.0,-0.91735,0.00013,6.37816]
[1778401910954,27.48,80880.08,0.0,-0.91734,0.00013,6.37913]
[1778401911059,27.48,80880.08,0.0,-0.91734,0.00013,6.37913]
[1778401911160,27.48,80880.02,0.0,-0.91734,0.00013,6.37863]
[1778401917032,27.48,80879.97,0.0,-0.91735,0.00013,6.37801]
[1778401922067,27.47,80875.87,0.0,-0.9179,0.00013,6.34601]
[1778401930123,27.48,80874.17,0.0,-0.91812,0.00013,6.33292]
[1778401931130,27.48,80869.99,0.0,-0.91867,0.00013,6.3006]
[1778401936166,27.48,80868.75,0.0,-0.91882,0.00013,6.29145]
[1778401942208,27.48,80868.26,0.0,-0.91888,0.00013,6.28826]
[1778401949257,27.48,80868.98,0.0,-0.91877,0.00013,6.29457]
[1778401954292,27.48,80865.81,0.0,-0.91925,0.00013,6.26401]
[1778401956306,27.48,80862.9,0.0,-0.91962,0.00013,6.2419]
[1778401961345,27.48,80860.4,0.0,-0.91995,0.00013,6.22277]
[1778401966380,27.48,80860.26,0.0,-0.91997,0.00013,6.22128]
[1778401971415,27.48,80859.55,0.0,-0.92007,0.00013,6.21538]
[1778401977457,27.48,80855.79,0.0,-0.92057,0.00013,6.18597]
[1778401983499,27.48,80852.78,0.0,-0.92096,0.00013,6.16245]
[1778401985520,27.48,80849.42,0.0,-0.92139,0.00013,6.1367]
[1778401986818,27.48,80849.42,0.0,-0.92139,0.00013,6.1367]
[1778401986896,27.48,80849.42,0.0,-0.92139,0.00013,6.1367]
[1778401992570,27.48,80845.06,0.0,-0.92196,0.00013,6.10281]
[1778401994280,27.48,80845.06,0.0,-0.92196,0.00013,6.10281]
[1778401994309,27.48,80845.06,0.0,-0.92196,0.00013,6.10281]
[1778401994584,27.47,80844.66,0.0,-0.92201,0.00013,6.09953]
[1778401999619,27.47,80844.18,0.0,-0.92208,0.00013,6.09534]
[1778402002210,27.47,80847.45,0.0,-0.92167,0.00013,6.12002]
[1778402002813,27.47,80847.45,0.0,-0.92167,0.00013,6.12002]
[1778402002899,27.47,80850.89,0.0,-0.92124,0.00013,6.14612]
[1778402006669,27.47,80851.65,0.0,-0.92114,0.00013,6.15154]
[1778402006812,27.47,80851.65,0.0,-0.92114,0.00013,6.15154]
[1778402006880,27.47,80854.71,0.0,-0.92076,0.00013,6.17456]
[1778402008420,27.47,80856.24,0.0,-0.92057,0.00013,6.18604]
[1778402008558,27.47,80856.24,0.0,-0.92057,0.00013,6.18604]
[1778402008683,27.47,80859.05,0.0,-0.92021,0.00013,6.20735]
[1778402010698,27.47,80853.83,0.0,-0.92088,0.00013,6.16723]
[1778402011705,27.47,80846.77,0.0,-0.92186,0.00013,6.10656]
[1778402012975,27.47,80846.77,0.0,-0.92186,0.00013,6.10656]
[1778402013062,27.47,80846.77,0.0,-0.92186,0.00013,6.10656]
[1778402013141,27.47,80844.2,0.0,-0.92219,0.00013,6.08689]
[1778402024263,27.47,80843.3,0.0,-0.92231,0.00013,6.07962]
[1778402029833,27.47,80842.76,0.0,-0.9224,0.00013,6.07434]
[1778402034867,27.46,80839.84,0.0,-0.92278,0.00013,6.0517]
[1778402035603,27.46,80839.84,0.0,-0.92278,0.00013,6.0517]
[1778402035809,27.46,80839.84,0.0,-0.92278,0.00013,6.0517]
[1778402035874,27.46,80839.47,0.0,-0.92282,0.00013,6.04884]
[1778402040909,27.46,80839.43,0.0,-0.92283,0.00013,6.04831]
[1778402046951,27.46,80839.69,0.0,-0.92279,0.00013,6.05057]
[1778402054000,27.47,80838.18,0.0,-0.92297,0.00013,6.04005]
[1778402060043,27.47,80838.0,0.0,-0.92295,0.00013,6.04097]
[1778402070113,27.47,80838.04,0.0,-0.92294,0.00013,6.04204]
[1778402079176,27.47,80838.22,0.0,-0.92298,0.00013,6.03734]
[1778402084211,27.47,80838.15,0.0,-0.92298,0.00013,6.03713]
[1778402092267,27.48,80838.1,0.0,-0.92298,0.00013,6.03729]
[1778402098309,27.48,80838.1,0.0,-0.92297,0.00013,6.03772]
[1778402106365,27.48,80838.18,0.0,-0.92295,0.00013,6.03893]
[1778402114421,27.48,80838.25,0.0,-0.92293,0.00013,6.04007]
[1778402119456,27.48,80838.15,0.0,-0.92293,0.00013,6.0405]
[1778402125498,27.48,80838.45,0.0,-0.92288,0.00013,6.04312]
[1778402128519,27.48,80842.0,0.0,-0.92243,0.00013,6.07023]
[1778402131540,27.49,80843.42,0.0,-0.92231,0.00013,6.07515]
[1778402136579,27.49,80844.69,0.0,-0.92215,0.00013,6.08485]
[1778402141614,27.49,80846.65,0.0,-0.92191,0.00013,6.09961]
[1778402146649,27.48,80847.24,0.0,-0.92184,0.00013,6.10375]
[1778402151684,27.49,80852.31,0.0,-0.92118,0.00013,6.14284]
[1778402156719,27.49,80849.46,0.0,-0.92152,0.00013,6.12254]
[1778402161754,27.49,80847.9,0.0,-0.92169,0.00013,6.11223]
[1778402166789,27.5,80845.99,0.0,-0.92191,0.00013,6.0994]
[1778402171827,27.5,80845.92,0.0,-0.92189,0.00013,6.1006]
[1778402177868,27.5,80848.31,0.0,-0.92155,0.00013,6.12073]
[1778402182903,27.51,80848.38,0.0,-0.92147,0.00013,6.12535]
[1778402187938,27.52,80848.31,0.0,-0.9214,0.00013,6.1295]
[1778402197004,27.53,80847.85,0.0,-0.92149,0.00013,6.12211]
[1778402198008,27.53,80841.82,0.0,-0.92225,0.00013,6.07661]
[1778402205057,27.53,80843.17,0.0,-0.92206,0.00013,6.08825]
[1778402210092,27.54,80844.99,0.0,-0.9218,0.00013,6.10337]
[1778402215127,27.54,80843.23,0.0,-0.922,0.00013,6.0918]
[1778402221169,27.55,80843.59,0.0,-0.92191,0.00013,6.09682]
[1778402227211,27.55,80844.08,0.0,-0.92181,0.00013,6.10273]
[1778402229225,27.55,80840.77,0.0,-0.92222,0.00013,6.07837]
[1778402235268,27.55,80840.36,0.0,-0.92225,0.00013,6.07643]
[1778402246344,27.56,80840.76,0.0,-0.92217,0.00013,6.08105]
[1778402251379,27.56,80840.66,0.0,-0.92225,0.00013,6.07449]
[1778402258428,27.56,80840.83,0.0,-0.92221,0.00013,6.07693]
[1778402263463,27.57,80841.38,0.0,-0.92211,0.00013,6.08271]
[1778402270513,27.57,80841.42,0.0,-0.92208,0.00013,6.08437]
[1778402282597,27.57,80838.94,0.0,-0.92236,0.00013,6.06767]
[1778402290653,27.58,80838.94,0.0,-0.92234,0.00013,6.06901]
[1778402300723,27.58,80838.94,0.0,-0.92231,0.00013,6.07066]
[1778402305758,27.58,80839.23,0.0,-0.92226,0.00013,6.07366]
[1778402311800,27.58,80839.33,0.0,-0.9223,0.00013,6.06892]
[1778402325898,27.59,80839.36,0.0,-0.92226,0.00013,6.07139]
[1778402330933,27.59,80839.6,0.0,-0.92222,0.00013,6.07399]
[1778402335968,27.59,80839.53,0.0,-0.92221,0.00013,6.07423]
[1778402342010,27.59,80839.57,0.0,-0.92219,0.00013,6.07547]
[1778402348052,27.6,80839.55,0.0,-0.92218,0.00013,6.07623]
[1778402354094,27.6,80839.88,0.0,-0.92212,0.00013,6.07964]
[1778402359129,27.6,80839.89,0.0,-0.92211,0.00013,6.08046]
[1778402369199,27.6,80839.89,0.0,-0.92209,0.00013,6.08193]
[1778402379269,27.61,80839.89,0.0,-0.92214,0.00013,6.0768]
[1778402387326,27.61,80840.46,0.0,-0.92204,0.00013,6.08232]
[1778402396389,27.61,80840.63,0.0,-0.922,0.00013,6.0849]
[1778402401424,27.61,80839.15,0.0,-0.92217,0.00013,6.07447]
[1778402406459,27.62,80837.24,0.0,-0.9224,0.00013,6.06082]
[1778402411494,27.62,80836.02,0.0,-0.92254,0.00013,6.05254]
[1778402424585,27.62,80836.13,0.0,-0.92249,0.00013,6.05528]
[1778402428613,27.62,80829.66,0.0,-0.92329,0.00012,6.00735]
[1778402431634,27.63,80831.16,0.0,-0.92316,0.00013,6.01286]
[1778402440697,27.63,80830.78,0.0,-0.92318,0.00013,6.01186]
[1778402442711,27.63,80826.03,0.0,-0.92377,0.00012,5.97642]
[1778402443718,27.63,80822.25,0.0,-0.92424,0.00012,5.94828]
[1778402448753,27.63,80820.71,0.0,-0.92441,0.00012,5.938]
[1778402453788,27.64,80818.73,0.0,-0.92463,0.00012,5.92447]
[1778402456809,27.64,80810.9,0.0,-0.92558,0.00012,5.86691]
[1778402461849,27.64,80809.1,0.0,-0.92577,0.00012,5.85511]
[1778402465656,27.64,80807.5,0.0,-0.92596,0.00012,5.84392]
[1778402465808,27.64,80807.5,0.0,-0.92596,0.00012,5.84392]
[1778402465876,27.64,80803.51,0.0,-0.92643,0.00012,5.8151]
[1778402470912,27.65,80802.64,0.0,-0.9265,0.00012,5.8106]
[1778402474809,27.65,80804.25,0.0,-0.92629,0.00012,5.82326]
[1778402477174,27.65,80804.37,0.0,-0.92626,0.00012,5.82523]
[1778402477313,27.65,80804.37,0.0,-0.92626,0.00012,5.82523]
[1778402477391,27.65,80801.13,0.0,-0.92664,0.00012,5.802]
[1778402483178,27.66,80800.0,0.0,-0.92675,0.00012,5.7956]
[1778402483311,27.66,80800.0,0.0,-0.92675,0.00012,5.7956]
[1778402483332,27.66,80795.42,0.0,-0.92729,0.00012,5.76228]
[1778402484009,27.66,80792.35,0.0,-0.92765,0.00012,5.74019]
[1778402486658,27.66,80791.95,0.0,-0.92769,0.00012,5.73772]
[1778402487025,27.66,80797.0,0.0,-0.92707,0.00012,5.77575]
[1778402488156,27.66,80797.0,0.0,-0.92707,0.00012,5.77575]
[1778402488310,27.66,80797.0,0.0,-0.92707,0.00012,5.77575]
[1778402488409,27.66,80800.52,0.0,-0.92664,0.00012,5.80208]
[1778402491053,27.67,80802.16,0.0,-0.9265,0.00012,5.80878]
[1778402496094,27.67,80799.28,0.0,-0.92682,0.00012,5.78929]
[1778402502136,27.68,80799.02,0.0,-0.92681,0.00012,5.78962]
[1778402503143,27.68,80806.86,0.0,-0.92586,0.00012,5.84786]
[1778402506164,27.68,80808.14,0.0,-0.92569,0.00012,5.85814]
[1778402511199,27.68,80809.74,0.0,-0.92547,0.00012,5.87129]
[1778402521269,27.69,80809.79,0.0,-0.92542,0.00012,5.87412]
[1778402530005,27.69,80809.79,0.0,-0.92542,0.00012,5.87412]
[1778402532815,27.69,80809.79,0.0,-0.92538,0.00012,5.87658]
[1778402533059,27.69,80809.79,0.0,-0.92538,0.00012,5.87683]
[1778402533353,27.69,80813.29,0.0,-0.92495,0.00012,5.90306]
[1778402538388,27.7,80814.17,0.0,-0.92482,0.00012,5.91062]
[1778402540068,27.7,80814.17,0.0,-0.92482,0.00012,5.91062]
[1778402540313,27.7,80814.17,0.0,-0.92482,0.00012,5.91062]
[1778402540402,27.7,80814.46,0.0,-0.92478,0.00012,5.91318]
[1778402546444,27.7,80814.74,0.0,-0.92472,0.00012,5.91647]
[1778402555854,27.7,80814.74,0.0,-0.92472,0.00012,5.91647]
[1778402556059,27.7,80814.6,0.0,-0.92478,0.00012,5.91074]
[1778402569605,27.71,80814.76,0.0,-0.92471,0.00012,5.9152]
[1778402576654,27.72,80814.77,0.0,-0.92468,0.00012,5.917]
[1778402581692,27.72,80814.53,0.0,-0.92469,0.00012,5.91647]
[1778402582810,27.72,80814.53,0.0,-0.92469,0.00012,5.91647]
[1778402584352,27.72,80815.24,0.0,-0.92459,0.00012,5.92225]
[1778402584561,27.72,80815.24,0.0,-0.92459,0.00012,5.92225]
[1778402584710,27.72,80815.09,0.0,-0.92461,0.00012,5.92138]
[1778402590752,27.72,80816.62,0.0,-0.92439,0.00012,5.9342]
[1778402602837,27.73,80816.62,0.0,-0.92435,0.00012,5.93701]
[1778402611900,27.73,80816.58,0.0,-0.92439,0.00012,5.93227]
[1778402617943,27.74,80816.69,0.0,-0.92435,0.00012,5.93455]
[1778402622479,27.74,80816.65,0.0,-0.92434,0.00012,5.93523]
[1778402622561,27.74,80816.65,0.0,-0.92434,0.00012,5.93523]
[1778402628013,27.74,80816.54,0.0,-0.92433,0.00012,5.93587]
[1778402633048,27.75,80816.37,0.0,-0.92433,0.00012,5.93582]
[1778402642119,27.75,80816.26,0.0,-0.92431,0.00012,5.93719]
[1778402645882,27.75,80816.3,0.0,-0.92429,0.00012,5.93797]
[1778402646059,27.75,80816.19,0.0,-0.9243,0.00012,5.93763]
[1778402647838,27.75,80815.95,0.0,-0.92433,0.00012,5.93585]
[1778402647941,27.75,80815.91,0.0,-0.92433,0.00012,5.93603]
[1778402648061,27.75,80815.91,0.0,-0.92433,0.00012,5.93603]
[1778402653196,27.76,80815.54,0.0,-0.92435,0.00012,5.93475]
[1778402654611,27.76,80815.54,0.0,-0.92435,0.00012,5.93475]
[1778402654809,27.76,80815.54,0.0,-0.92435,0.00012,5.93475]
[1778402660245,27.76,80815.51,0.0,-0.92432,0.00012,5.93625]
[1778402663681,27.76,80815.51,0.0,-0.92431,0.00012,5.93673]
[1778402663809,27.76,80815.51,0.0,-0.92431,0.00012,5.93673]
[1778402665445,27.76,80815.66,0.0,-0.92429,0.00012,5.93833]
[1778402665566,27.76,80815.66,0.0,-0.92429,0.00012,5.93833]
[1778402665609,27.76,80815.66,0.0,-0.92428,0.00012,5.93856]
[1778402675350,27.77,80815.76,0.0,-0.92431,0.00012,5.93511]
[1778402680385,27.77,80815.61,0.0,-0.92431,0.00012,5.93519]
[1778402685420,27.77,80815.65,0.0,-0.92428,0.00012,5.93668]
[1778402688808,27.77,80815.65,0.0,-0.92428,0.00012,5.93668]
[1778402694483,27.78,80815.8,0.0,-0.92423,0.00012,5.93991]
[1778402698256,27.78,80815.76,0.0,-0.92423,0.00012,5.93984]
[1778402698313,27.78,80815.76,0.0,-0.92423,0.00012,5.93984]
[1778402698511,27.78,80815.8,0.0,-0.92421,0.00012,5.94083]
[1778402702126,27.78,80815.93,0.0,-0.92418,0.00012,5.94249]
[1778402702307,27.78,80815.93,0.0,-0.92418,0.00012,5.94249]
[1778402711604,27.79,80815.93,0.0,-0.92415,0.00012,5.94473]
[1778402721674,27.79,80815.93,0.0,-0.92411,0.00012,5.94694]
[1778402723398,27.79,80815.89,0.0,-0.92411,0.00012,5.94686]
[1778402723559,27.79,80815.89,0.0,-0.92411,0.00012,5.94686]
[1778402724115,27.79,80815.89,0.0,-0.92411,0.00012,5.94686]
[1778402724310,27.79,80815.89,0.0,-0.92411,0.00012,5.94708]
[1778402724695,27.79,80815.93,0.0,-0.9241,0.00012,5.94759]
[1778402729730,27.8,80816.11,0.0,-0.92406,0.00012,5.95001]
[1778402734768,27.8,80816.25,0.0,-0.9241,0.00012,5.94556]
[1778402739172,27.8,80818.56,0.0,-0.9238,0.00012,5.96358]
[1778402739308,27.8,80818.56,0.0,-0.9238,0.00012,5.96358]
[1778402748868,27.81,80816.27,0.0,-0.92404,0.00012,5.94864]
[1778402753367,27.81,80816.24,0.0,-0.92404,0.00012,5.94906]
[1778402753558,27.81,80816.24,0.0,-0.92404,0.00012,5.94906]
[1778402754437,27.81,80816.24,0.0,-0.92403,0.00012,5.94949]
[1778402754564,27.81,80816.24,0.0,-0.92403,0.00012,5.94949]
[1778402754660,27.81,80816.24,0.0,-0.92403,0.00012,5.9497]
[1778402760952,27.81,80816.3,0.0,-0.924,0.00012,5.95141]
[1778402766994,27.81,80816.48,0.0,-0.92396,0.00012,5.95399]
[1778402773036,27.82,80816.48,0.0,-0.92393,0.00012,5.95521]
[1778402778071,27.82,80816.27,0.0,-0.92394,0.00012,5.95466]
[1778402778809,27.82,80816.27,0.0,-0.92394,0.00012,5.95466]
[1778402784113,27.82,80816.43,0.0,-0.9239,0.00012,5.95704]
[1778402790155,27.82,80815.47,0.0,-0.924,0.00012,5.95115]
[1778402790817,27.82,80815.47,0.0,-0.924,0.00012,5.95115]
[1778402791062,27.82,80815.47,0.0,-0.924,0.00012,5.95115]
[1778402791534,27.82,80815.48,0.0,-0.92407,0.00012,5.94487]
[1778402791562,27.82,80815.48,0.0,-0.92407,0.00012,5.94487]
[1778402792169,27.83,80815.46,0.0,-0.92407,0.00012,5.94493]
[1778402796858,27.83,80815.46,0.0,-0.92406,0.00012,5.94578]
[1778402797059,27.83,80815.46,0.0,-0.92406,0.00012,5.94578]
[1778402797208,27.83,80812.44,0.0,-0.92442,0.00012,5.92357]
[1778402798211,27.83,80809.28,0.0,-0.92481,0.00012,5.90036]
[1778402805909,27.83,80809.28,0.0,-0.9248,0.00012,5.90088]
[1778402806059,27.83,80809.28,0.0,-0.9248,0.00012,5.90088]
[1778402807616,27.83,80809.28,0.0,-0.92477,0.00012,5.90276]
[1778402807810,27.83,80809.28,0.0,-0.92477,0.00012,5.90276]
[1778402807825,27.83,80809.32,0.0,-0.92476,0.00012,5.9033]
[1778402813319,27.84,80809.28,0.0,-0.92474,0.00012,5.90446]
[1778402822019,27.84,80809.41,0.0,-0.92471,0.00012,5.90636]
[1778402822061,27.84,80809.41,0.0,-0.92471,0.00012,5.90636]
[1778402827419,27.84,80811.42,0.0,-0.92442,0.00012,5.92349]
[1778402829338,27.85,80812.95,0.0,-0.92423,0.00012,5.93502]
[1778402829563,27.85,80812.95,0.0,-0.92423,0.00012,5.93502]
[1778402829663,27.85,80812.92,0.0,-0.92423,0.00012,5.93497]
[1778402836482,27.85,80812.98,0.0,-0.92421,0.00012,5.93664]
[1778402841517,27.85,80812.78,0.0,-0.92422,0.00012,5.93605]
[1778402851587,27.85,80812.78,0.0,-0.92426,0.00012,5.93128]
[1778402854609,27.86,80816.1,0.0,-0.92384,0.00012,5.95652]
[1778402856218,27.86,80830.43,0.0,-0.92205,0.00013,6.06368]
[1778402856623,27.86,80833.44,0.0,-0.92167,0.00013,6.08627]
[1778402858587,27.86,80833.69,0.0,-0.92163,0.00013,6.08863]
[1778402863672,27.86,80835.73,0.0,-0.92138,0.00013,6.10368]
[1778402864328,27.86,80835.73,0.0,-0.92138,0.00013,6.10368]
[1778402864565,27.86,80835.73,0.0,-0.92138,0.00013,6.10368]
[1778402865993,27.86,80833.71,0.0,-0.92164,0.00013,6.08841]
[1778402866062,27.86,80833.71,0.0,-0.92164,0.00013,6.08841]
[1778402866115,27.86,80834.07,0.0,-0.92159,0.00013,6.09106]
[1778402871286,27.86,80834.4,0.0,-0.92156,0.00013,6.09321]
[1778402871308,27.86,80834.4,0.0,-0.92156,0.00013,6.09321]
[1778402876763,27.85,80836.7,0.0,-0.92127,0.00013,6.11006]
[1778402881798,27.85,80834.36,0.0,-0.92157,0.00013,6.09208]
[1778402886833,27.86,80834.46,0.0,-0.92154,0.00013,6.0941]
[1778402888142,27.86,80834.46,0.0,-0.92154,0.00013,6.0941]
[1778402888310,27.86,80834.46,0.0,-0.92153,0.00013,6.09456]
[1778402889733,27.86,80834.43,0.0,-0.92153,0.00013,6.09479]
[1778402889813,27.86,80834.43,0.0,-0.92153,0.00013,6.09479]
[1778402889834,27.86,80834.43,0.0,-0.92152,0.00013,6.09524]
[1778402894889,27.86,80835.99,0.0,-0.92129,0.00013,6.10889]
[1778402899925,27.87,80835.92,0.0,-0.92128,0.00013,6.1098]
[1778402905694,27.87,80836.02,0.0,-0.92125,0.00013,6.11113]
[1778402905808,27.87,80836.02,0.0,-0.92125,0.00013,6.11113]
[1778402919130,27.87,80833.61,0.0,-0.92152,0.00013,6.09501]
[1778402920562,27.87,80833.61,0.0,-0.9216,0.00013,6.08828]
[1778402921078,27.87,80833.61,0.0,-0.9216,0.00013,6.08828]
[1778402921313,27.87,80833.61,0.0,-0.9216,0.00013,6.08828]
[1778402921179,27.87,80833.61,0.0,-0.9216,0.00013,6.08824]
[1778402927114,27.87,80833.44,0.0,-0.92163,0.00013,6.08674]
[1778402934163,27.87,80834.41,0.0,-0.92151,0.00013,6.09379]
[1778402943226,27.87,80834.6,0.0,-0.92149,0.00013,6.09479]
[1778402948261,27.87,80834.64,0.0,-0.92149,0.00013,6.09486]
[1778402954304,27.87,80836.98,0.0,-0.9212,0.00013,6.11214]
[1778402955075,27.87,80836.98,0.0,-0.9212,0.00013,6.11214]
[1778402955311,27.87,80836.98,0.0,-0.9212,0.00013,6.11214]
[1778402965854,27.87,80836.91,0.0,-0.92121,0.00013,6.11154]
[1778402966062,27.87,80836.91,0.0,-0.92121,0.00013,6.11154]
[1778402967570,27.86,80836.91,0.0,-0.92129,0.00013,6.10701]
[1778402967812,27.86,80836.91,0.0,-0.92129,0.00013,6.10701]
[1778402967902,27.86,80836.91,0.0,-0.92131,0.00013,6.10571]
[1778402972712,27.85,80836.15,0.0,-0.92142,0.00013,6.09935]
[1778402972811,27.85,80836.15,0.0,-0.92142,0.00013,6.09935]
[1778402983587,27.85,80833.84,0.0,-0.92184,0.00013,6.07223]
[1778402983814,27.85,80833.84,0.0,-0.92184,0.00013,6.07223]
[1778402985711,27.83,80833.84,0.0,-0.92195,0.00013,6.06572]
[1778402985810,27.83,80833.84,0.0,-0.92195,0.00013,6.06572]
[1778402985812,27.83,80833.84,0.0,-0.92196,0.00013,6.06514]
[1778402993577,27.82,80834.71,0.0,-0.92193,0.00013,6.06704]
[1778402998612,27.81,80834.74,0.0,-0.92197,0.00013,6.06436]
[1778403011542,27.81,80834.84,0.0,-0.922,0.00013,6.06282]
[1778403014568,27.8,80834.76,0.0,-0.9221,0.00013,6.05655]
[1778403019761,27.78,80834.8,0.0,-0.92219,0.00013,6.05126]
[1778403023933,27.78,80834.8,0.0,-0.92219,0.00013,6.05126]
[1778403024059,27.78,80834.8,0.0,-0.92219,0.00013,6.05126]
[1778403025516,27.77,80834.64,0.0,-0.92231,0.00013,6.04452]
[1778403025567,27.77,80834.64,0.0,-0.92231,0.00013,6.04452]
[1778403025803,27.77,80834.74,0.0,-0.92231,0.00013,6.04417]
[1778403033859,27.75,80836.95,0.0,-0.92225,0.00013,6.04593]
[1778403034465,27.75,80836.95,0.0,-0.92225,0.00013,6.04593]
[1778403034560,27.75,80836.95,0.0,-0.92225,0.00013,6.04593]
[1778403040417,27.74,80836.95,0.0,-0.92229,0.00013,6.04323]
[1778403040560,27.74,80837.01,0.0,-0.9223,0.00013,6.04314]
[1778403040854,27.74,80837.01,0.0,-0.9223,0.00013,6.04314]
[1778403041063,27.74,80837.01,0.0,-0.9223,0.00013,6.04314]
[1778403041131,27.74,80837.55,0.0,-0.92224,0.00013,6.04667]
[1778403046950,27.73,80837.63,0.0,-0.92228,0.00013,6.04408]
[1778403051985,27.73,80838.48,0.0,-0.92222,0.00013,6.04782]
[1778403059034,27.72,80836.44,0.0,-0.92254,0.00013,6.02893]
[1778403064069,27.72,80836.86,0.0,-0.92253,0.00013,6.0296]
[1778403075146,27.7,80836.8,0.0,-0.92263,0.00013,6.02354]
[1778403080181,27.7,80836.69,0.0,-0.92268,0.00013,6.02023]
[1778403085216,27.69,80836.42,0.0,-0.92276,0.00013,6.01574]
[1778403086526,27.69,80836.0,0.0,-0.92282,0.00013,6.0121]
[1778403086558,27.69,80836.0,0.0,-0.92282,0.00013,6.0121]
[1778403094279,27.68,80833.99,0.0,-0.92321,0.00013,5.98676]
[1778403095468,27.68,80833.99,0.0,-0.92321,0.00013,5.98676]
[1778403095560,27.68,80833.99,0.0,-0.92321,0.00013,5.98676]
[1778403096293,27.68,80834.2,0.0,-0.9232,0.00013,5.98747]
[1778403098562,27.68,80834.02,0.0,-0.92323,0.00013,5.98525]
[1778403104349,27.67,80833.55,0.0,-0.92334,0.00013,5.97912]
[1778403108781,27.67,80831.14,0.0,-0.92367,0.00012,5.95903]
[1778403108811,27.67,80831.14,0.0,-0.92367,0.00012,5.95903]
[1778403109934,27.67,80830.12,0.0,-0.92382,0.00012,5.95031]
[1778403110061,27.67,80830.12,0.0,-0.92382,0.00012,5.95031]
[1778403110391,27.66,80829.37,0.0,-0.92393,0.00012,5.94363]
[1778403115426,27.66,80828.91,0.0,-0.92403,0.00012,5.93773]
[1778403115995,27.66,80828.91,0.0,-0.92403,0.00012,5.93773]
[1778403116060,27.66,80828.91,0.0,-0.92403,0.00012,5.93773]
[1778403121468,27.65,80828.36,0.0,-0.92415,0.00012,5.93065]
[1778403122553,27.65,80827.8,0.0,-0.92422,0.00012,5.92597]
[1778403122563,27.65,80827.8,0.0,-0.92422,0.00012,5.92597]
[1778403124267,27.65,80827.17,0.0,-0.92431,0.00012,5.92077]
[1778403124312,27.65,80827.17,0.0,-0.92431,0.00012,5.92077]
[1778403124489,27.65,80826.99,0.0,-0.92434,0.00012,5.91894]
[1778403130532,27.64,80829.0,0.0,-0.92414,0.00012,5.93117]
[1778403138890,27.64,80829.0,0.0,-0.92414,0.00012,5.93117]
[1778403139084,27.64,80829.0,0.0,-0.92414,0.00012,5.93117]
[1778403144631,27.61,80829.78,0.0,-0.92425,0.00012,5.9244]
[1778403151680,27.59,80829.78,0.0,-0.92446,0.00012,5.90988]
[1778403157248,27.59,80830.19,0.0,-0.92444,0.00012,5.91096]
[1778403158560,27.58,80830.19,0.0,-0.92449,0.00012,5.90798]
[1778403159194,27.58,80830.29,0.0,-0.9245,0.00012,5.90773]
[1778403159311,27.58,80830.29,0.0,-0.9245,0.00012,5.90773]
[1778403159410,27.58,80830.76,0.0,-0.92446,0.00012,5.91025]
[1778403164771,27.57,80830.37,0.0,-0.92455,0.00012,5.90468]
[1778403169806,27.57,80831.02,0.0,-0.92451,0.00012,5.90726]
[1778403174841,27.56,80828.84,0.0,-0.92485,0.00012,5.88631]
[1778403175677,27.56,80828.84,0.0,-0.92485,0.00012,5.88631]
[1778403175810,27.56,80828.84,0.0,-0.92485,0.00012,5.88631]
[1778403182897,27.54,80828.92,0.0,-0.92498,0.00012,5.87878]
[1778403188432,27.54,80828.88,0.0,-0.925,0.00012,5.87746]
[1778403188560,27.54,80828.88,0.0,-0.925,0.00012,5.87746]
[1778403189647,27.53,80828.95,0.0,-0.92506,0.00012,5.87388]
[1778403189811,27.53,80828.95,0.0,-0.92506,0.00012,5.87388]
[1778403189815,27.52,80828.95,0.0,-0.9251,0.00012,5.87182]
[1778403198002,27.51,80828.92,0.0,-0.92524,0.00012,5.86346]
[1778403204055,27.49,80828.74,0.0,-0.92536,0.00012,5.856]
[1778403211104,27.48,80828.46,0.0,-0.92559,0.00012,5.84028]
[1778403216166,27.47,80828.55,0.0,-0.92561,0.00012,5.83895]
[1778403216312,27.47,80828.55,0.0,-0.92561,0.00012,5.83895]
[1778403222471,27.45,80826.4,0.0,-0.92601,0.00012,5.81505]
[1778403222560,27.45,80826.4,0.0,-0.92601,0.00012,5.81505]
[1778403222572,27.45,80823.05,0.0,-0.92643,0.00012,5.78914]
[1778403223865,27.45,80823.21,0.0,-0.92643,0.00012,5.7894]
[1778403224063,27.45,80823.21,0.0,-0.92643,0.00012,5.7894]
[1778403224195,27.45,80823.18,0.0,-0.92645,0.00012,5.78825]
[1778403238293,27.43,80822.28,0.0,-0.92669,0.00012,5.77387]
[1778403241314,27.43,80816.91,0.0,-0.92737,0.00012,5.73241]
[1778403242561,27.43,80816.91,0.0,-0.92737,0.00012,5.73241]
[1778403250103,27.42,80814.2,0.0,-0.92775,0.00012,5.709]
[1778403250311,27.42,80814.2,0.0,-0.92775,0.00012,5.709]
[1778403251145,27.42,80813.61,0.0,-0.92784,0.00012,5.70381]
[1778403251316,27.42,80813.61,0.0,-0.92784,0.00012,5.70381]
[1778403251384,27.42,80813.51,0.0,-0.92786,0.00012,5.70224]
[1778403256419,27.41,80813.14,0.0,-0.92794,0.00012,5.69764]
[1778403257526,27.41,80813.14,0.0,-0.92794,0.00012,5.69764]
[1778403257561,27.41,80813.14,0.0,-0.92794,0.00012,5.69764]
[1778403263105,27.41,80813.57,0.0,-0.92791,0.00012,5.69926]
[1778403263309,27.41,80813.57,0.0,-0.92791,0.00012,5.69926]
[1778403263468,27.41,80813.64,0.0,-0.92791,0.00012,5.69951]
[1778403269510,27.4,80813.86,0.0,-0.92793,0.00012,5.69836]
[1778403274546,27.39,80813.82,0.0,-0.92807,0.00012,5.68738]
[1778403275187,27.39,80813.82,0.0,-0.92807,0.00012,5.68738]
[1778403275315,27.39,80813.82,0.0,-0.92807,0.00012,5.68738]
[1778403275553,27.39,80817.37,0.0,-0.92766,0.00012,5.7128]
[1778403280588,27.38,80819.41,0.0,-0.92748,0.00012,5.7235]
[1778403289651,27.36,80819.28,0.0,-0.92763,0.00012,5.71464]
[1778403291812,27.36,80819.89,0.0,-0.92758,0.00012,5.71743]
[1778403292062,27.36,80819.89,0.0,-0.92758,0.00012,5.71743]
[1778403293553,27.36,80820.32,0.0,-0.92754,0.00012,5.72033]
[1778403293560,27.36,80820.32,0.0,-0.92754,0.00012,5.72033]
[1778403293679,27.36,80820.36,0.0,-0.92754,0.00012,5.72033]
[1778403298714,27.35,80822.7,0.0,-0.92728,0.00012,5.73617]
[1778403304561,27.35,80824.31,0.0,-0.9271,0.00012,5.74718]
[1778403317642,27.35,80824.75,0.0,-0.92708,0.00012,5.74846]
[1778403317814,27.34,80824.71,0.0,-0.92714,0.00012,5.7449]
[1778403318450,27.34,80824.71,0.0,-0.92714,0.00012,5.7449]
[1778403318559,27.34,80824.71,0.0,-0.92714,0.00012,5.7449]
[1778403318660,27.34,80824.63,0.0,-0.92715,0.00012,5.74399]
[1778403323889,27.34,80823.71,0.0,-0.92729,0.00012,5.73529]
[1778403325689,27.34,80823.71,0.0,-0.92729,0.00012,5.73529]
[1778403325809,27.33,80823.68,0.0,-0.9273,0.00012,5.73478]
[1778403330938,27.33,80823.6,0.0,-0.92734,0.00012,5.73246]
[1778403340002,27.33,80823.68,0.0,-0.92744,0.00012,5.72406]
[1778403349064,27.32,80823.58,0.0,-0.9275,0.00012,5.72093]
[1778403354099,27.32,80823.65,0.0,-0.92751,0.00012,5.72015]
[1778403357284,27.32,80823.61,0.0,-0.92752,0.00012,5.71959]
[1778403357309,27.32,80823.61,0.0,-0.92752,0.00012,5.71959]
[1778403358565,27.32,80823.61,0.0,-0.92753,0.00012,5.71908]
[1778403358659,27.31,80823.61,0.0,-0.92753,0.00012,5.71882]
[1778403358814,27.31,80823.61,0.0,-0.92753,0.00012,5.71882]
[1778403367190,27.31,80823.64,0.0,-0.92757,0.00012,5.71676]
[1778403372225,27.31,80823.79,0.0,-0.92757,0.00012,5.71664]
[1778403380396,27.31,80823.79,0.0,-0.92757,0.00012,5.71664]
[1778403380560,27.31,80823.79,0.0,-0.92757,0.00012,5.71664]
[1778403392365,27.3,80823.79,0.0,-0.92772,0.00012,5.70526]
[1778403397400,27.29,80823.79,0.0,-0.92774,0.00012,5.70412]
[1778403407470,27.29,80823.79,0.0,-0.92778,0.00012,5.70188]
[1778403412505,27.29,80823.72,0.0,-0.9278,0.00012,5.70025]
[1778403424590,27.28,80823.72,0.0,-0.92785,0.00012,5.69764]
[1778403430632,27.28,80823.4,0.0,-0.92791,0.00012,5.69397]
[1778403437681,27.27,80823.26,0.0,-0.92795,0.00012,5.69142]
[1778403442746,27.27,80823.4,0.0,-0.92794,0.00012,5.69181]
[1778403442847,27.27,80817.2,0.0,-0.9287,0.00012,5.64546]
[1778403443983,27.27,80815.5,0.0,-0.92891,0.00012,5.63276]
[1778403444062,27.27,80815.5,0.0,-0.92891,0.00012,5.63276]
[1778403444562,27.27,80815.5,0.0,-0.92891,0.00012,5.63276]
[1778403444730,27.27,80814.83,0.0,-0.92899,0.00012,5.62769]
[1778403449765,27.27,80812.77,0.0,-0.92925,0.00012,5.61195]
[1778403454412,27.27,80812.63,0.0,-0.92934,0.00012,5.60405]
[1778403454560,27.27,80812.63,0.0,-0.92934,0.00012,5.60405]
[1778403455200,27.27,80812.63,0.0,-0.92934,0.00012,5.60394]
[1778403455311,27.27,80812.63,0.0,-0.92934,0.00012,5.60394]
[1778403455411,27.27,80812.63,0.0,-0.92935,0.00012,5.60384]
[1778403469906,27.26,80812.12,0.0,-0.92948,0.00012,5.59532]
[1778403471148,27.26,80812.12,0.0,-0.92948,0.00012,5.59532]
[1778403471311,27.26,80812.12,0.0,-0.92948,0.00012,5.59532]
[1778403479976,27.25,80812.12,0.0,-0.92953,0.00012,5.59241]
[1778403486018,27.25,80810.6,0.0,-0.92972,0.00012,5.58106]
[1778403489343,27.25,80810.6,0.0,-0.92972,0.00012,5.58106]
[1778403489558,27.25,80810.6,0.0,-0.92972,0.00012,5.58106]
[1778403489742,27.25,80810.6,0.0,-0.92972,0.00012,5.58106]
[1778403489813,27.25,80810.6,0.0,-0.92972,0.00012,5.58106]
[1778403489841,27.25,80810.6,0.0,-0.92972,0.00012,5.58102]
[1778403496148,27.25,80810.6,0.0,-0.92972,0.00012,5.58102]
[1778403499391,27.25,80810.27,0.0,-0.92976,0.00012,5.57849]
[1778403499559,27.25,80810.27,0.0,-0.92976,0.00012,5.57849]
[1778403512200,27.25,80809.92,0.0,-0.92987,0.00012,5.56934]
[1778403514345,27.25,80809.92,0.0,-0.92987,0.00012,5.56934]
[1778403514563,27.25,80809.92,0.0,-0.92987,0.00012,5.56934]
[1778403514570,27.25,80809.92,0.0,-0.92987,0.00012,5.56933]
[1778403518561,27.25,80809.95,0.0,-0.92987,0.00012,5.56954]
[1778403528312,27.25,80810.02,0.0,-0.92986,0.00012,5.57026]
[1778403531111,27.25,80809.98,0.0,-0.92986,0.00012,5.57001]
[1778403531271,27.25,80809.98,0.0,-0.92986,0.00012,5.57001]
[1778403531310,27.25,80809.98,0.0,-0.92986,0.00012,5.57001]
[1778403531333,27.25,80809.95,0.0,-0.92987,0.00012,5.56989]
[1778403536368,27.25,80809.98,0.0,-0.92986,0.00012,5.57039]
[1778403539381,27.25,80809.98,0.0,-0.92986,0.00012,5.57039]
[1778403539558,27.25,80809.98,0.0,-0.92986,0.00012,5.57039]
[1778403539660,27.25,80809.98,0.0,-0.92985,0.00012,5.57058]
[1778403543011,27.25,80809.91,0.0,-0.92986,0.00012,5.57013]
[1778403543059,27.25,80809.91,0.0,-0.92986,0.00012,5.57013]
[1778403550468,27.25,80809.98,0.0,-0.92984,0.00012,5.5714]
[1778403555503,27.25,80809.88,0.0,-0.92985,0.00012,5.57097]
[1778403560538,27.26,80812.15,0.0,-0.92957,0.00012,5.58792]
[1778403561955,27.26,80812.15,0.0,-0.92957,0.00012,5.58792]
[1778403562061,27.26,80812.22,0.0,-0.92956,0.00012,5.58847]
[1778403562174,27.26,80812.22,0.0,-0.92956,0.00012,5.58847]
[1778403562309,27.26,80812.22,0.0,-0.92956,0.00012,5.58847]
[1778403562552,27.26,80812.18,0.0,-0.92957,0.00012,5.58821]
[1778403573631,27.26,80812.25,0.0,-0.92963,0.00012,5.58269]
[1778403575235,27.26,80812.25,0.0,-0.92963,0.00012,5.58269]
[1778403575309,27.26,80812.25,0.0,-0.92963,0.00012,5.58269]
[1778403580213,27.26,80812.25,0.0,-0.92962,0.00012,5.58282]
[1778403580309,27.26,80812.25,0.0,-0.92962,0.00012,5.58282]
[1778403580680,27.26,80815.95,0.0,-0.92917,0.00012,5.61043]
[1778403584559,27.26,80817.93,0.0,-0.92894,0.00012,5.62513]
[1778403587801,27.26,80818.3,0.0,-0.92889,0.00012,5.6279]
[1778403587809,27.26,80818.3,0.0,-0.92889,0.00012,5.6279]
[1778403587902,27.26,80818.38,0.0,-0.92888,0.00012,5.62853]
[1778403592840,27.26,80819.76,0.0,-0.92871,0.00012,5.63884]
[1778403593064,27.26,80820.99,0.0,-0.92855,0.00012,5.64861]
[1778403596612,27.26,80823.59,0.0,-0.92821,0.00012,5.66979]
[1778403596812,27.26,80823.59,0.0,-0.92821,0.00012,5.66979]
[1778403596912,27.26,80823.45,0.0,-0.92821,0.00012,5.66936]
[1778403601910,27.27,80821.36,0.0,-0.92843,0.00012,5.65629]
[1778403602072,27.27,80822.48,0.0,-0.92828,0.00012,5.66518]
[1778403603842,27.27,80826.49,0.0,-0.92777,0.00012,5.69609]
[1778403607674,27.28,80827.03,0.0,-0.92768,0.00012,5.7017]
[1778403607811,27.28,80827.03,0.0,-0.92768,0.00012,5.7017]
[1778403607980,27.28,80827.03,0.0,-0.92768,0.00012,5.7017]
[1778403607870,27.28,80835.74,0.0,-0.92661,0.00012,5.76716]
[1778403608065,27.28,80835.74,0.0,-0.92661,0.00012,5.76716]
[1778403608877,27.28,80834.72,0.0,-0.92672,0.00012,5.75996]
[1778403613912,27.28,80834.77,0.0,-0.92668,0.00012,5.76247]
[1778403614483,27.28,80834.77,0.0,-0.92668,0.00012,5.76247]
[1778403614559,27.28,80834.77,0.0,-0.92668,0.00012,5.76247]
[1778403614919,27.29,80837.21,0.0,-0.92637,0.00012,5.78114]
[1778403619954,27.29,80835.71,0.0,-0.92653,0.00012,5.77189]
[1778403622978,27.29,80844.42,0.0,-0.92543,0.00012,5.83838]
[1778403623984,27.29,80867.13,0.0,-0.92255,0.00013,6.01081]
[1778403624991,27.29,80872.6,0.0,-0.92185,0.00013,6.05267]
[1778403625998,27.29,80875.96,0.0,-0.92141,0.00013,6.07846]
[1778403627191,27.29,80876.22,0.0,-0.92138,0.00013,6.08005]
[1778403627887,27.29,80876.22,0.0,-0.92138,0.00013,6.08005]
[1778403628014,27.29,80875.45,0.0,-0.92149,0.00013,6.07406]
[1778403628066,27.29,80875.45,0.0,-0.92149,0.00013,6.07406]
[1778403629020,27.29,80874.54,0.0,-0.9216,0.00013,6.06706]
[1778403631820,27.29,80874.37,0.0,-0.9217,0.00013,6.05911]
[1778403632060,27.29,80872.34,0.0,-0.92196,0.00013,6.04357]
[1778403635062,27.29,80874.61,0.0,-0.92167,0.00013,6.06106]
[1778403636069,27.29,80878.6,0.0,-0.92115,0.00013,6.09173]
[1778403637704,27.29,80878.6,0.0,-0.92115,0.00013,6.09173]
[1778403637808,27.29,80878.6,0.0,-0.92115,0.00013,6.09173]
[1778403637909,27.29,80878.92,0.0,-0.92111,0.00013,6.09417]
[1778403638064,27.29,80878.92,0.0,-0.92111,0.00013,6.09417]
[1778403639090,27.29,80879.24,0.0,-0.92107,0.00013,6.09659]
[1778403644896,27.29,80879.03,0.0,-0.9211,0.00013,6.09481]
[1778403645059,27.29,80879.03,0.0,-0.9211,0.00013,6.09481]
[1778403646139,27.29,80881.67,0.0,-0.92076,0.00013,6.11502]
[1778403650213,27.29,80882.26,0.0,-0.92068,0.00013,6.11939]
[1778403651182,27.29,80880.26,0.0,-0.92095,0.00013,6.10385]
[1778403651310,27.29,80880.26,0.0,-0.92095,0.00013,6.10385]
[1778403651411,27.29,80878.79,0.0,-0.92114,0.00013,6.0925]
[1778403652181,27.29,80876.44,0.0,-0.92144,0.00013,6.07445]
[1778403654195,27.29,80874.22,0.0,-0.92173,0.00013,6.05729]
[1778403658223,27.29,80871.52,0.0,-0.92208,0.00013,6.03646]
[1778403662252,27.29,80868.7,0.0,-0.92246,0.00013,6.01426]
[1778403667288,27.29,80868.17,0.0,-0.92252,0.00013,6.01073]
[1778403672322,27.29,80868.17,0.0,-0.92251,0.00013,6.01131]
[1778403677357,27.29,80867.86,0.0,-0.92256,0.00013,6.00832]
[1778403679371,27.29,80870.17,0.0,-0.92227,0.00013,6.02562]
[1778403684408,27.29,80870.46,0.0,-0.92225,0.00013,6.02683]
[1778403687428,27.29,80873.62,0.0,-0.92185,0.00013,6.05045]
[1778403692463,27.28,80874.05,0.0,-0.92189,0.00013,6.04604]
[1778403694477,27.28,80876.17,0.0,-0.92162,0.00013,6.06189]
[1778403699512,27.28,80875.92,0.0,-0.92167,0.00013,6.05892]
[1778403704547,27.28,80875.06,0.0,-0.9218,0.00013,6.05135]
[1778403710589,27.27,80872.74,0.0,-0.92213,0.00013,6.03171]
[1778403712603,27.27,80863.45,0.0,-0.92334,0.00013,5.95973]
[1778403713610,27.27,80862.16,0.0,-0.92351,0.00013,5.94948]
[1778403718645,27.25,80861.93,0.0,-0.9237,0.00013,5.93847]
[1778403723680,27.28,80861.56,0.0,-0.92352,0.00013,5.94864]
[1778403728718,27.29,80861.57,0.0,-0.92341,0.00013,5.95557]
[1778403730732,27.3,80864.6,0.0,-0.92301,0.00013,5.97919]
[1778403735767,27.3,80866.15,0.0,-0.92277,0.00013,5.99373]
[1778403740802,27.3,80865.25,0.0,-0.92289,0.00013,5.98653]
[1778403745837,27.3,80864.31,0.0,-0.92301,0.00013,5.9791]
[1778403754900,27.3,80864.43,0.0,-0.92308,0.00013,5.97297]
[1778403759935,27.3,80864.51,0.0,-0.92307,0.00013,5.97339]
[1778403768998,27.3,80864.58,0.0,-0.92307,0.00013,5.97359]
[1778403776047,27.3,80864.87,0.0,-0.92303,0.00013,5.97555]
[1778403781082,27.3,80865.03,0.0,-0.92302,0.00013,5.97659]
[1778403791152,27.3,80867.08,0.0,-0.92276,0.00013,5.99179]
[1778403794173,27.3,80874.4,0.0,-0.92182,0.00013,6.04755]
[1778403795180,27.3,80878.58,0.0,-0.92128,0.00013,6.07956]
[1778403797194,27.3,80878.58,0.0,-0.92128,0.00013,6.07984]
[1778403802233,27.3,80879.04,0.0,-0.92121,0.00013,6.0839]
[1778403807264,27.3,80882.33,0.0,-0.92079,0.00013,6.10835]
[1778403808271,27.29,80890.29,0.0,-0.91975,0.00013,6.16954]
[1778403810285,27.29,80893.71,0.0,-0.91931,0.00013,6.19571]
[1778403814313,27.29,80897.09,0.0,-0.91901,0.00013,6.21128]
[1778403817334,27.28,80900.74,0.0,-0.91853,0.00013,6.23929]
[1778403818472,27.28,80900.74,0.0,-0.91853,0.00013,6.23929]
[1778403819065,27.28,80900.74,0.0,-0.91853,0.00013,6.23929]
[1778403819161,27.28,80898.55,0.0,-0.91882,0.00013,6.22191]
[1778403819348,27.28,80896.13,0.0,-0.91915,0.00013,6.20311]
[1778403827096,27.28,80895.75,0.0,-0.91921,0.00013,6.19944]
[1778403827238,27.28,80896.36,0.0,-0.91913,0.00013,6.20373]
[1778403827312,27.28,80896.36,0.0,-0.91913,0.00013,6.20373]
[1778403828651,27.28,80896.36,0.0,-0.91913,0.00013,6.20373]
[1778403828813,27.28,80896.36,0.0,-0.91913,0.00013,6.20373]
[1778403828857,27.28,80896.57,0.0,-0.91911,0.00013,6.20504]
[1778403831432,27.28,80894.3,0.0,-0.91942,0.00013,6.18692]
[1778403832455,27.28,80894.3,0.0,-0.91942,0.00013,6.18692]
[1778403832541,27.28,80894.3,0.0,-0.91942,0.00013,6.18692]
[1778403832558,27.28,80894.3,0.0,-0.91942,0.00013,6.18692]
[1778403832623,27.28,80894.02,0.0,-0.91946,0.00013,6.1846]
[1778403833446,27.28,80891.87,0.0,-0.91975,0.00013,6.16748]
[1778403837474,27.27,80889.55,0.0,-0.92009,0.00013,6.14784]
[1778403843516,27.27,80889.13,0.0,-0.92019,0.00013,6.14216]
[1778403846103,27.27,80889.13,0.0,-0.92019,0.00013,6.14216]
[1778403846160,27.27,80889.13,0.0,-0.92019,0.00013,6.14216]
[1778403846255,27.27,80887.37,0.0,-0.92043,0.00013,6.12775]
[1778403846309,27.27,80887.37,0.0,-0.92043,0.00013,6.12775]
[1778403846537,27.27,80885.64,0.0,-0.92066,0.00013,6.11402]
[1778403847544,27.27,80883.75,0.0,-0.92092,0.00013,6.09909]
[1778403848551,27.26,80881.57,0.0,-0.92121,0.00013,6.08197]
[1778403850336,27.26,80880.98,0.0,-0.9213,0.00013,6.07672]
[1778403850565,27.26,80886.95,0.0,-0.92053,0.00013,6.12201]
[1778403851572,27.26,80890.07,0.0,-0.92013,0.00013,6.14534]
[1778403853586,27.26,80887.62,0.0,-0.92048,0.00013,6.1248]
[1778403854593,27.25,80885.29,0.0,-0.9208,0.00013,6.10604]
[1778403859653,27.25,80885.06,0.0,-0.92088,0.00013,6.10129]
[1778403863061,27.24,80886.53,0.0,-0.92073,0.00013,6.11038]
[1778403863072,27.24,80886.74,0.0,-0.92071,0.00013,6.11124]
[1778403864663,27.24,80892.11,0.0,-0.92001,0.00013,6.15241]
[1778403870705,27.24,80892.47,0.0,-0.91999,0.00013,6.15388]
[1778403874733,27.24,80892.84,0.0,-0.92003,0.00013,6.14918]
[1778403879768,27.23,80895.77,0.0,-0.91966,0.00013,6.17071]
[1778403884803,27.22,80897.75,0.0,-0.91948,0.00013,6.18139]
[1778403892294,27.22,80897.22,0.0,-0.91959,0.00013,6.17521]
[1778403895063,27.22,80896.84,0.0,-0.91965,0.00013,6.17147]
[1778403896200,27.22,80896.94,0.0,-0.91964,0.00013,6.17209]
[1778403896311,27.22,80896.94,0.0,-0.91964,0.00013,6.17209]
[1778403896300,27.22,80896.77,0.0,-0.91967,0.00013,6.1706]
[1778403900576,27.21,80895.36,0.0,-0.91986,0.00013,6.15919]
[1778403900812,27.21,80895.36,0.0,-0.91986,0.00013,6.15919]
[1778403900921,27.21,80891.9,0.0,-0.92033,0.00013,6.13188]
[1778403902935,27.21,80888.29,0.0,-0.92081,0.00013,6.10358]
[1778403903942,27.21,80884.58,0.0,-0.9213,0.00013,6.07479]
[1778403904640,27.21,80884.58,0.0,-0.9213,0.00013,6.07479]
[1778403904811,27.21,80884.58,0.0,-0.9213,0.00013,6.07479]
[1778403904949,27.21,80879.05,0.0,-0.92202,0.00013,6.03214]
[1778403905956,27.21,80876.09,0.0,-0.9224,0.00013,6.00938]
[1778403906963,27.21,80872.74,0.0,-0.92284,0.00013,5.9831]
[1778403909025,27.21,80872.32,0.0,-0.92291,0.00013,5.9793]
[1778403909064,27.21,80872.32,0.0,-0.92291,0.00013,5.9793]
[1778403909100,27.21,80872.12,0.0,-0.92294,0.00013,5.97719]
[1778403910853,27.21,80871.77,0.0,-0.92299,0.00013,5.97431]
[1778403911062,27.21,80871.77,0.0,-0.92299,0.00013,5.97431]
[1778403911998,27.21,80878.38,0.0,-0.92215,0.00013,6.02451]
[1778403915019,27.2,80875.61,0.0,-0.92252,0.00013,6.00254]
[1778403919347,27.2,80875.26,0.0,-0.92257,0.00013,5.99922]
[1778403919560,27.2,80875.32,0.0,-0.92257,0.00013,5.99948]
[1778403920054,27.2,80873.01,0.0,-0.92287,0.00013,5.9816]
[1778403924689,27.2,80872.53,0.0,-0.92294,0.00013,5.97726]
[1778403930124,27.2,80872.76,0.0,-0.92293,0.00013,5.97811]
[1778403930816,27.2,80872.76,0.0,-0.92293,0.00013,5.97811]
[1778403931063,27.2,80872.76,0.0,-0.92293,0.00013,5.97811]
[1778403931131,27.2,80872.36,0.0,-0.92306,0.00013,5.96828]
[1778403938181,27.2,80872.78,0.0,-0.92302,0.00013,5.97061]
[1778403943216,27.2,80870.45,0.0,-0.92333,0.00013,5.95227]
[1778403949261,27.19,80869.64,0.0,-0.92344,0.00013,5.9453]
[1778403955303,27.19,80869.35,0.0,-0.92349,0.00013,5.94278]
[1778403964366,27.19,80869.08,0.0,-0.92351,0.00013,5.94109]
[1778403971415,27.19,80869.5,0.0,-0.92345,0.00013,5.94468]
[1778403976450,27.2,80869.29,0.0,-0.92348,0.00013,5.94337]
[1778403981485,27.2,80869.58,0.0,-0.92343,0.00013,5.9459]
[1778403986520,27.2,80869.65,0.0,-0.92342,0.00013,5.94676]
[1778403992563,27.2,80869.69,0.0,-0.92348,0.00013,5.94092]
[1778403997598,27.2,80869.61,0.0,-0.92348,0.00013,5.94071]
[1778404006661,27.2,80869.29,0.0,-0.92351,0.00013,5.93903]
[1778404017738,27.2,80863.1,0.0,-0.92428,0.00013,5.89293]
[1778404019752,27.2,80859.81,0.0,-0.92469,0.00013,5.86833]
[1778404021766,27.2,80850.87,0.0,-0.92582,0.00012,5.80065]
[1778404026258,27.2,80849.91,0.0,-0.92594,0.00012,5.79317]
[1778404026309,27.2,80849.91,0.0,-0.92594,0.00012,5.79317]
[1778404026802,27.2,80844.78,0.0,-0.92658,0.00012,5.75465]
[1778404031837,27.2,80843.65,0.0,-0.92672,0.00012,5.74623]
[1778404037217,27.2,80844.07,0.0,-0.92668,0.00012,5.74892]
[1778404039063,27.2,80844.53,0.0,-0.92663,0.00012,5.7514]
[1778404042161,27.2,80845.43,0.0,-0.92654,0.00012,5.75739]
[1778404042309,27.2,80845.43,0.0,-0.92654,0.00012,5.75739]
[1778404042316,27.2,80845.28,0.0,-0.92656,0.00012,5.756]
[1778404048193,27.19,80845.46,0.0,-0.92656,0.00012,5.75601]
[1778404053995,27.19,80845.28,0.0,-0.92669,0.00012,5.7462]
[1778404060062,27.19,80845.0,0.0,-0.92673,0.00012,5.74383]
[1778404060309,27.19,80845.0,0.0,-0.92673,0.00012,5.74383]
[1778404067089,27.19,80843.75,0.0,-0.92684,0.00012,5.73701]
[1778404067602,27.19,80843.75,0.0,-0.92684,0.00012,5.73701]
[1778404067809,27.19,80843.75,0.0,-0.92684,0.00012,5.73701]
[1778404069103,27.2,80836.92,0.0,-0.92767,0.00012,5.68661]
[1778404071367,27.2,80835.91,0.0,-0.92779,0.00012,5.67947]
[1778404071411,27.2,80835.12,0.0,-0.92788,0.00012,5.67398]
[1778404071562,27.2,80835.12,0.0,-0.92788,0.00012,5.67398]
[1778404075145,27.2,80839.54,0.0,-0.9273,0.00012,5.70908]
[1778404075691,27.2,80839.54,0.0,-0.9273,0.00012,5.70908]
[1778404075809,27.2,80839.54,0.0,-0.9273,0.00012,5.70908]
[1778404080355,27.21,80842.96,0.0,-0.92685,0.00012,5.73619]
[1778404080562,27.21,80842.09,0.0,-0.92695,0.00012,5.72997]
[1778404081494,27.21,80842.09,0.0,-0.92695,0.00012,5.72997]
[1778404081560,27.21,80842.16,0.0,-0.92694,0.00012,5.73079]
[1778404082195,27.21,80842.47,0.0,-0.9269,0.00012,5.73341]
[1778404083201,27.21,80847.64,0.0,-0.92625,0.00012,5.77246]
[1778404088236,27.21,80849.05,0.0,-0.92603,0.00012,5.78557]
[1778404091062,27.22,80850.4,0.0,-0.92585,0.00012,5.79669]
[1778404095409,27.22,80852.85,0.0,-0.92552,0.00013,5.81657]
[1778404095510,27.23,80852.85,0.0,-0.92544,0.00013,5.82143]
[1778404095562,27.23,80852.85,0.0,-0.92544,0.00013,5.82143]
[1778404097374,27.23,80852.85,0.0,-0.92543,0.00013,5.82186]
[1778404097560,27.23,80852.95,0.0,-0.92541,0.00013,5.82306]
[1778404103341,27.24,80853.39,0.0,-0.92531,0.00013,5.82897]
[1778404108376,27.24,80851.26,0.0,-0.92554,0.00013,5.81509]
[1778404109129,27.24,80851.26,0.0,-0.92554,0.00013,5.81509]
[1778404109311,27.24,80851.26,0.0,-0.92554,0.00013,5.81509]
[1778404112644,27.24,80851.26,0.0,-0.92553,0.00013,5.81555]
[1778404112808,27.24,80851.26,0.0,-0.92553,0.00013,5.81555]
[1778404112851,27.25,80851.26,0.0,-0.92558,0.00013,5.8108]
[1778404115589,27.25,80850.98,0.0,-0.9256,0.00013,5.80963]
[1778404115812,27.25,80850.98,0.0,-0.9256,0.00013,5.80963]
[1778404127513,27.26,80851.09,0.0,-0.92549,0.00013,5.81604]
[1778404135622,27.26,80850.98,0.0,-0.9255,0.00013,5.81567]
[1778404139256,27.27,80851.78,0.0,-0.92533,0.00013,5.8258]
[1778404139310,27.27,80851.78,0.0,-0.92533,0.00013,5.8258]
[1778404139357,27.27,80851.66,0.0,-0.92533,0.00013,5.82579]
[1778404144670,27.28,80851.85,0.0,-0.92527,0.00013,5.82944]
[1778404150712,27.29,80852.18,0.0,-0.92517,0.00013,5.83498]
[1778404160782,27.3,80852.18,0.0,-0.9251,0.00013,5.83926]
[1778404166824,27.3,80852.22,0.0,-0.92505,0.00013,5.84209]
[1778404172866,27.31,80852.25,0.0,-0.9251,0.00013,5.83741]
[1778404180924,27.31,80852.29,0.0,-0.92507,0.00013,5.83891]
[1778404182938,27.31,80848.6,0.0,-0.92553,0.00012,5.81145]
[1778404187973,27.31,80848.91,0.0,-0.92548,0.00012,5.8147]
[1778404194015,27.31,80850.35,0.0,-0.92528,0.00013,5.82661]
[1778404202071,27.32,80850.97,0.0,-0.92515,0.00013,5.83448]
[1778404207111,27.33,80851.12,0.0,-0.92509,0.00013,5.83771]
[1778404212147,27.33,80849.48,0.0,-0.92526,0.00013,5.82753]
[1778404217368,27.33,80849.34,0.0,-0.92525,0.00013,5.82819]
[1778404217393,27.33,80841.3,0.0,-0.92624,0.00012,5.76834]
[1778404218312,27.33,80841.3,0.0,-0.92624,0.00012,5.76834]
[1778404218319,27.34,80837.74,0.0,-0.92667,0.00012,5.74228]
[1778404223186,27.34,80837.97,0.0,-0.92661,0.00012,5.74619]
[1778404223310,27.34,80837.97,0.0,-0.92661,0.00012,5.74619]
[1778404223410,27.34,80837.9,0.0,-0.92661,0.00012,5.74621]
[1778404226247,27.35,80834.57,0.0,-0.92699,0.00012,5.72301]
[1778404231064,27.35,80834.25,0.0,-0.92699,0.00012,5.72288]
[1778404236319,27.36,80834.28,0.0,-0.92701,0.00012,5.71989]
[1778404237027,27.36,80834.28,0.0,-0.92701,0.00012,5.71989]
[1778404237063,27.36,80834.28,0.0,-0.92701,0.00012,5.71989]
[1778404239776,27.36,80834.28,0.0,-0.927,0.00012,5.72044]
[1778404239810,27.36,80834.28,0.0,-0.927,0.00012,5.72044]
[1778404239877,27.36,80834.28,0.0,-0.92697,0.00012,5.72206]
[1778404250417,27.37,80836.82,0.0,-0.92657,0.00012,5.74615]
[1778404251406,27.37,80836.82,0.0,-0.92657,0.00012,5.74615]
[1778404251559,27.37,80836.82,0.0,-0.92657,0.00012,5.74615]
[1778404256222,27.38,80837.96,0.0,-0.92639,0.00012,5.75696]
[1778404256312,27.38,80837.96,0.0,-0.92639,0.00012,5.75696]
[1778404256328,27.38,80837.96,0.0,-0.92639,0.00012,5.75696]
[1778404256561,27.38,80837.96,0.0,-0.92639,0.00012,5.75696]
[1778404256663,27.38,80838.64,0.0,-0.9263,0.00012,5.76249]
[1778404263508,27.39,80838.83,0.0,-0.92623,0.00012,5.767]
[1778404264395,27.39,80838.83,0.0,-0.92623,0.00012,5.767]
[1778404264559,27.39,80838.83,0.0,-0.92623,0.00012,5.767]
[1778404267588,27.39,80838.23,0.0,-0.92628,0.00012,5.76384]
[1778404267634,27.39,80838.26,0.0,-0.92627,0.00012,5.7645]
[1778404267812,27.39,80838.26,0.0,-0.92627,0.00012,5.7645]
[1778404273578,27.4,80838.91,0.0,-0.92614,0.00012,5.77193]
[1778404278613,27.4,80837.18,0.0,-0.92635,0.00012,5.75979]
[1778404279065,27.4,80837.18,0.0,-0.92635,0.00012,5.75979]
[1778404281469,27.4,80836.96,0.0,-0.92637,0.00012,5.75834]
[1778404281560,27.4,80836.96,0.0,-0.92637,0.00012,5.75834]
[1778404281634,27.4,80835.04,0.0,-0.92661,0.00012,5.74413]
[1778404283213,27.4,80833.48,0.0,-0.9268,0.00012,5.73264]
[1778404283310,27.4,80833.48,0.0,-0.9268,0.00012,5.73264]
[1778404288683,27.41,80831.57,0.0,-0.92699,0.00012,5.72105]
[1778404293718,27.41,80830.07,0.0,-0.92722,0.00012,5.70479]
[1778404295173,27.41,80829.22,0.0,-0.92732,0.00012,5.69864]
[1778404295310,27.41,80829.22,0.0,-0.92732,0.00012,5.69864]
[1778404297331,27.41,80828.8,0.0,-0.92737,0.00012,5.69569]
[1778404297561,27.41,80828.8,0.0,-0.92737,0.00012,5.69569]
[1778404297746,27.41,80828.43,0.0,-0.92741,0.00012,5.6933]
[1778404307816,27.42,80828.68,0.0,-0.92733,0.00012,5.69837]
[1778404310055,27.42,80829.52,0.0,-0.92721,0.00012,5.70512]
[1778404310310,27.42,80829.52,0.0,-0.92721,0.00012,5.70512]
[1778404315910,27.43,80830.45,0.0,-0.92703,0.00012,5.71617]
[1778404321263,27.43,80830.59,0.0,-0.92698,0.00012,5.71928]
[1778404321309,27.43,80830.59,0.0,-0.92698,0.00012,5.71928]
[1778404324472,27.44,80832.9,0.0,-0.92667,0.00012,5.73796]
[1778404324561,27.44,80832.9,0.0,-0.92667,0.00012,5.73796]
[1778404324625,27.44,80832.67,0.0,-0.92669,0.00012,5.73674]
[1778404329670,27.44,80833.37,0.0,-0.92656,0.00012,5.74439]
[1778404337476,27.44,80833.37,0.0,-0.92656,0.00012,5.74439]
[1778404339063,27.45,80836.18,0.0,-0.92614,0.00012,5.76963]
[1778404344878,27.46,80835.94,0.0,-0.92616,0.00012,5.76875]
[1778404345062,27.46,80835.94,0.0,-0.92616,0.00012,5.76875]
[1778404346123,27.46,80840.75,0.0,-0.92552,0.00012,5.80728]
[1778404347079,27.46,80840.75,0.0,-0.92552,0.00012,5.80728]
[1778404347311,27.46,80840.75,0.0,-0.92552,0.00012,5.80728]
[1778404347411,27.46,80841.37,0.0,-0.92544,0.00012,5.81229]
[1778404352399,27.46,80843.1,0.0,-0.9252,0.00012,5.82632]
[1778404352560,27.46,80843.1,0.0,-0.9252,0.00012,5.82632]
[1778404353172,27.47,80848.22,0.0,-0.92462,0.00013,5.85914]
[1778404354179,27.47,80851.05,0.0,-0.92426,0.00013,5.8807]
[1778404355165,27.47,80851.05,0.0,-0.92426,0.00013,5.8807]
[1778404355312,27.47,80851.05,0.0,-0.92426,0.00013,5.8807]
[1778404355413,27.47,80854.18,0.0,-0.92386,0.00013,5.90453]
[1778404361228,27.47,80853.53,0.0,-0.92392,0.00013,5.90098]
[1778404367270,27.47,80853.39,0.0,-0.92391,0.00013,5.90134]
[1778404372305,27.48,80853.46,0.0,-0.92388,0.00013,5.90307]
[1778404374571,27.48,80853.39,0.0,-0.92389,0.00013,5.90279]
[1778404374811,27.48,80853.39,0.0,-0.92389,0.00013,5.90279]
[1778404382375,27.48,80853.53,0.0,-0.92383,0.00013,5.90605]
[1778404389426,27.48,80853.62,0.0,-0.92381,0.00013,5.90744]
[1778404394461,27.48,80852.81,0.0,-0.92392,0.00013,5.90089]
[1778404395343,27.48,80852.81,0.0,-0.92392,0.00013,5.90089]
[1778404397738,27.48,80853.27,0.0,-0.92386,0.00013,5.90419]
[1778404397816,27.48,80853.27,0.0,-0.92386,0.00013,5.90419]
[1778404397789,27.48,80853.22,0.0,-0.92386,0.00013,5.90407]
[1778404403524,27.49,80852.83,0.0,-0.92389,0.00013,5.90268]
[1778404416615,27.49,80853.04,0.0,-0.92388,0.00013,5.90102]
[1778404421650,27.5,80852.91,0.0,-0.92387,0.00013,5.90138]
[1778404427692,27.5,80852.66,0.0,-0.92388,0.00013,5.90106]
[1778404432727,27.5,80852.66,0.0,-0.92386,0.00013,5.90236]
[1778404438769,27.51,80852.72,0.0,-0.92382,0.00013,5.90436]
[1778404449847,27.51,80852.79,0.0,-0.92377,0.00013,5.90768]
[1778404456896,27.52,80852.76,0.0,-0.92374,0.00013,5.9092]
[1778404461931,27.52,80852.84,0.0,-0.92371,0.00013,5.91104]
[1778404467973,27.52,80852.59,0.0,-0.92372,0.00013,5.91062]
[1778404478044,27.53,80852.59,0.0,-0.92375,0.00013,5.90668]
[1778404490127,27.54,80852.84,0.0,-0.92366,0.00013,5.9115]
[1778404495162,27.54,80846.79,0.0,-0.92441,0.00013,5.86732]
[1778404496170,27.54,80843.84,0.0,-0.92477,0.00013,5.84554]
[1778404499119,27.54,80841.45,0.0,-0.92506,0.00012,5.82836]
[1778404499309,27.54,80841.45,0.0,-0.92506,0.00012,5.82836]
[1778404500199,27.54,80836.46,0.0,-0.92567,0.00012,5.79151]
[1778404503764,27.54,80836.21,0.0,-0.92569,0.00012,5.7905]
[1778404503812,27.54,80836.21,0.0,-0.92569,0.00012,5.7905]
[1778404503828,27.54,80834.21,0.0,-0.92593,0.00012,5.77569]
[1778404509060,27.55,80833.86,0.0,-0.92595,0.00012,5.77492]
[1778404509262,27.55,80841.32,0.0,-0.92501,0.00012,5.83092]
[1778404511276,27.55,80843.3,0.0,-0.92476,0.00013,5.84637]
[1778404516311,27.55,80843.38,0.0,-0.92472,0.00013,5.84852]
[1778404521348,27.56,80843.15,0.0,-0.92472,0.00013,5.84831]
[1778404522057,27.56,80843.15,0.0,-0.92472,0.00013,5.84831]
[1778404522062,27.56,80843.15,0.0,-0.92472,0.00013,5.84831]
[1778404522311,27.56,80843.15,0.0,-0.92472,0.00013,5.84831]
[1778404522355,27.56,80842.98,0.0,-0.92474,0.00013,5.84734]
[1778404528397,27.56,80843.24,0.0,-0.92468,0.00013,5.85112]
[1778404529404,27.56,80846.12,0.0,-0.92431,0.00013,5.87298]
[1778404531193,27.56,80846.39,0.0,-0.92427,0.00013,5.87528]
[1778404531310,27.56,80846.39,0.0,-0.92427,0.00013,5.87528]
[1778404534278,27.57,80846.34,0.0,-0.92434,0.00013,5.86907]
[1778404534312,27.57,80846.34,0.0,-0.92434,0.00013,5.86907]
[1778404534439,27.57,80846.09,0.0,-0.92437,0.00013,5.86747]
[1778404539474,27.57,80846.06,0.0,-0.92435,0.00013,5.86857]
[1778404544509,27.57,80846.27,0.0,-0.9243,0.00013,5.87148]
[1778404549544,27.58,80846.16,0.0,-0.92429,0.00013,5.872]
[1778404550816,27.58,80846.16,0.0,-0.92429,0.00013,5.872]
[1778404551061,27.58,80844.27,0.0,-0.92452,0.00013,5.85812]
[1778404554930,27.58,80842.25,0.0,-0.92476,0.00012,5.84393]
[1778404555062,27.58,80842.25,0.0,-0.92476,0.00012,5.84393]
[1778404555147,27.58,80842.25,0.0,-0.92476,0.00012,5.84393]
[1778404555310,27.58,80842.25,0.0,-0.92476,0.00012,5.84393]
[1778404555588,27.58,80842.18,0.0,-0.92476,0.00012,5.84404]
[1778404560623,27.58,80841.36,0.0,-0.92483,0.00012,5.83948]
[1778404571297,27.58,80839.7,0.0,-0.92503,0.00012,5.82774]
[1778404575061,27.59,80839.34,0.0,-0.92502,0.00012,5.8284]
[1778404584848,27.59,80839.34,0.0,-0.925,0.00012,5.82975]
[1778404584949,27.6,80839.34,0.0,-0.92497,0.00012,5.83137]
[1778404585060,27.6,80839.34,0.0,-0.92497,0.00012,5.83137]
[1778404590665,27.6,80837.03,0.0,-0.92526,0.00012,5.81404]
[1778404590812,27.6,80837.03,0.0,-0.92526,0.00012,5.81404]
[1778404599896,27.6,80836.55,0.0,-0.92539,0.00012,5.80417]
[1778404600168,27.6,80836.55,0.0,-0.92539,0.00012,5.80417]
[1778404600311,27.6,80836.55,0.0,-0.92539,0.00012,5.80417]
[1778404601996,27.6,80834.47,0.0,-0.92564,0.00012,5.78871]
[1778404602064,27.6,80834.47,0.0,-0.92564,0.00012,5.78871]
[1778404602917,27.6,80834.06,0.0,-0.92569,0.00012,5.78571]
[1778404609966,27.6,80833.12,0.0,-0.92581,0.00012,5.77901]
[1778404610311,27.6,80833.12,0.0,-0.92581,0.00012,5.77901]
[1778404610561,27.6,80833.12,0.0,-0.92581,0.00012,5.77901]
[1778404616009,27.6,80831.79,0.0,-0.92596,0.00012,5.76949]
[1778404617832,27.6,80831.79,0.0,-0.92596,0.00012,5.76949]
[1778404618065,27.6,80831.79,0.0,-0.92596,0.00012,5.76949]
[1778404619833,27.6,80831.42,0.0,-0.92601,0.00012,5.76695]
[1778404620068,27.6,80831.42,0.0,-0.92601,0.00012,5.76695]
[1778404620037,27.6,80831.38,0.0,-0.92601,0.00012,5.76673]
[1778404626080,27.6,80831.17,0.0,-0.92603,0.00012,5.76563]
[1778404634136,27.61,80830.87,0.0,-0.92601,0.00012,5.76645]
[1778404637064,27.61,80830.87,0.0,-0.92601,0.00012,5.76645]
[1778404647227,27.61,80830.71,0.0,-0.92604,0.00012,5.76494]
[1778404649799,27.61,80830.71,0.0,-0.92604,0.00012,5.76494]
[1778404649811,27.61,80830.71,0.0,-0.92604,0.00012,5.76494]
[1778404650563,27.61,80830.71,0.0,-0.92603,0.00012,5.76579]
[1778404650813,27.61,80830.71,0.0,-0.92603,0.00012,5.76579]
[1778404650912,27.61,80830.71,0.0,-0.92602,0.00012,5.76622]
[1778404657297,27.62,80830.71,0.0,-0.92604,0.00012,5.76263]
[1778404663339,27.62,80830.64,0.0,-0.92601,0.00012,5.76467]
[1778404668374,27.63,80830.54,0.0,-0.92599,0.00012,5.76604]
[1778404674416,27.63,80830.34,0.0,-0.92597,0.00012,5.76704]
[1778404684486,27.64,80831.09,0.0,-0.92582,0.00012,5.7762]
[1778404685329,27.64,80831.09,0.0,-0.92582,0.00012,5.7762]
[1778404685562,27.64,80831.09,0.0,-0.92582,0.00012,5.7762]
[1778404691535,27.65,80832.53,0.0,-0.92559,0.00012,5.7896]
[1778404697577,27.65,80832.48,0.0,-0.92556,0.00012,5.79153]
[1778404703117,27.65,80832.48,0.0,-0.92556,0.00012,5.79153]
[1778404703259,27.65,80832.48,0.0,-0.92556,0.00012,5.79153]
[1778404704626,27.66,80838.74,0.0,-0.92474,0.00012,5.84071]
[1778404705467,27.66,80838.74,0.0,-0.92474,0.00012,5.84071]
[1778404705561,27.66,80838.74,0.0,-0.92474,0.00012,5.84071]
[1778404705633,27.66,80843.36,0.0,-0.92415,0.00013,5.87549]
[1778404711675,27.66,80844.35,0.0,-0.92408,0.00013,5.87771]
[1778404716710,27.67,80844.57,0.0,-0.92403,0.00013,5.88054]
[1778404721745,27.67,80844.72,0.0,-0.92399,0.00013,5.88282]
[1778404723760,27.67,80848.65,0.0,-0.92349,0.00013,5.91268]
[1778404724767,27.67,80851.3,0.0,-0.92315,0.00013,5.93274]
[1778404726781,27.67,80853.98,0.0,-0.92281,0.00013,5.95317]
[1778404732823,27.67,80851.38,0.0,-0.92313,0.00013,5.93443]
[1778404736185,27.67,80851.45,0.0,-0.92311,0.00013,5.93522]
[1778404742893,27.68,80851.45,0.0,-0.92309,0.00013,5.93627]
[1778404749942,27.68,80849.17,0.0,-0.92337,0.00013,5.92009]
[1778404754386,27.68,80849.6,0.0,-0.9233,0.00013,5.92394]
[1778404754563,27.68,80849.6,0.0,-0.9233,0.00013,5.92394]
[1778404754661,27.68,80849.6,0.0,-0.9233,0.00013,5.92409]
[1778404761019,27.68,80850.13,0.0,-0.92322,0.00013,5.92897]
[1778404768068,27.68,80849.52,0.0,-0.92328,0.00013,5.92541]
[1778404773103,27.69,80846.48,0.0,-0.92372,0.00013,5.89678]
[1778404779145,27.69,80845.72,0.0,-0.9238,0.00013,5.89221]
[1778404784745,27.69,80845.65,0.0,-0.9238,0.00013,5.89245]
[1778404785308,27.69,80845.65,0.0,-0.92379,0.00013,5.89282]
[1778404791229,27.69,80844.01,0.0,-0.92398,0.00013,5.88169]
[1778404793047,27.69,80843.51,0.0,-0.92404,0.00013,5.87816]
[1778404793068,27.69,80843.51,0.0,-0.92404,0.00013,5.87816]
[1778404793243,27.69,80842.27,0.0,-0.92419,0.00013,5.86911]
[1778404795735,27.7,80842.88,0.0,-0.92411,0.00013,5.87388]
[1778404797271,27.7,80836.07,0.0,-0.92495,0.00012,5.82383]
[1778404799892,27.7,80835.19,0.0,-0.92505,0.00012,5.81755]
[1778404800062,27.7,80835.19,0.0,-0.92505,0.00012,5.81755]
[1778404800334,27.7,80832.89,0.0,-0.92533,0.00012,5.80109]
[1778404800564,27.7,80832.89,0.0,-0.92533,0.00012,5.80109]
[1778404800653,27.7,80831.4,0.0,-0.92551,0.00012,5.79005]
[1778404809355,27.71,80830.21,0.0,-0.92561,0.00012,5.78416]
[1778404810818,27.71,80830.21,0.0,-0.92561,0.00012,5.78416]
[1778404811063,27.71,80830.21,0.0,-0.92561,0.00012,5.78416]
[1778404816404,27.71,80829.83,0.0,-0.92565,0.00012,5.78188]
[1778404822446,27.71,80829.64,0.0,-0.92566,0.00012,5.78134]
[1778404832516,27.71,80829.15,0.0,-0.92579,0.00012,5.7714]
[1778404837325,27.71,80829.15,0.0,-0.92579,0.00012,5.7714]
[1778404837560,27.71,80829.15,0.0,-0.92579,0.00012,5.7714]
[1778404837660,27.71,80826.26,0.0,-0.92613,0.00012,5.75061]
[1778404838558,27.71,80823.28,0.0,-0.92649,0.00012,5.72906]
[1778404839633,27.71,80823.28,0.0,-0.92649,0.00012,5.72906]
[1778404839814,27.71,80823.28,0.0,-0.92649,0.00012,5.72906]
[1778404839853,27.71,80822.95,0.0,-0.92652,0.00012,5.72708]
[1778404846614,27.72,80820.8,0.0,-0.92676,0.00012,5.7128]
[1778404847386,27.72,80820.8,0.0,-0.92676,0.00012,5.7128]
[1778404847559,27.72,80820.8,0.0,-0.92676,0.00012,5.7128]
[1778404853664,27.72,80821.15,0.0,-0.92666,0.00012,5.71857]
[1778404858698,27.73,80821.47,0.0,-0.92659,0.00012,5.72313]
[1778404864740,27.73,80820.48,0.0,-0.92667,0.00012,5.71846]
[1778404870784,27.74,80820.41,0.0,-0.92663,0.00012,5.72055]
[1778404877125,27.74,80820.48,0.0,-0.92659,0.00012,5.72319]
[1778404877314,27.74,80820.48,0.0,-0.92659,0.00012,5.72319]
[1778404877220,27.75,80820.48,0.0,-0.92658,0.00012,5.72361]
[1778404882874,27.75,80820.41,0.0,-0.92655,0.00012,5.7256]
[1778404889923,27.76,80820.6,0.0,-0.92647,0.00012,5.72986]
[1778404896972,27.76,80820.35,0.0,-0.92653,0.00012,5.72433]
[1778404898802,27.76,80820.35,0.0,-0.92653,0.00012,5.72433]
[1778404898811,27.76,80820.35,0.0,-0.92653,0.00012,5.72433]
[1778404899845,27.77,80820.03,0.0,-0.92656,0.00012,5.7228]
[1778404900072,27.77,80820.03,0.0,-0.92656,0.00012,5.7228]
[1778404900173,27.77,80820.1,0.0,-0.92654,0.00012,5.72373]
[1778404906035,27.77,80820.07,0.0,-0.9265,0.00012,5.72598]
[1778404912077,27.78,80820.03,0.0,-0.92647,0.00012,5.72812]
[1778404915558,27.78,80820.03,0.0,-0.92647,0.00012,5.72812]
[1778404915813,27.78,80820.03,0.0,-0.92647,0.00012,5.72812]
[1778404921141,27.79,80820.31,0.0,-0.92637,0.00012,5.73381]
[1778404930940,27.79,80820.3,0.0,-0.92637,0.00012,5.73413]
[1778404931065,27.79,80820.3,0.0,-0.92637,0.00012,5.73413]
[1778404932337,27.8,80820.3,0.0,-0.92631,0.00012,5.73766]
[1778404932563,27.8,80820.3,0.0,-0.9263,0.00012,5.73805]
[1778404932597,27.8,80820.3,0.0,-0.92629,0.00012,5.73843]
[1778404947382,27.8,80820.3,0.0,-0.92627,0.00012,5.73998]
[1778404947559,27.81,80820.97,0.0,-0.92612,0.00012,5.74872]
[1778404953365,27.82,80820.64,0.0,-0.9262,0.00012,5.74192]
[1778404962428,27.82,80820.59,0.0,-0.92615,0.00012,5.74494]
[1778404965311,27.82,80820.64,0.0,-0.92614,0.00012,5.74568]
[1778404966628,27.83,80820.64,0.0,-0.92613,0.00012,5.74642]
[1778404966812,27.83,80820.64,0.0,-0.92613,0.00012,5.74642]
[1778404966912,27.83,80820.64,0.0,-0.92611,0.00012,5.74716]
[1778404978332,27.83,80820.36,0.0,-0.92613,0.00012,5.74621]
[1778404978559,27.84,80820.36,0.0,-0.92608,0.00012,5.74916]
[1778404988347,27.84,80820.53,0.0,-0.92602,0.00012,5.75259]
[1778404988351,27.84,80820.53,0.0,-0.92602,0.00012,5.75259]
[1778404988397,27.84,80820.46,0.0,-0.92601,0.00012,5.7535]
[1778404988562,27.84,80820.46,0.0,-0.92601,0.00012,5.7535]
[1778404994321,27.85,80819.68,0.0,-0.92607,0.00012,5.74956]
[1778404994510,27.85,80819.86,0.0,-0.92604,0.00012,5.75125]
[1778404996015,27.85,80818.16,0.0,-0.92625,0.00012,5.73912]
[1778404996062,27.85,80818.16,0.0,-0.92625,0.00012,5.73912]
[1778404996114,27.85,80815.54,0.0,-0.92656,0.00012,5.72029]
[1778404998470,27.85,80815.39,0.0,-0.92657,0.00012,5.71959]
[1778404998563,27.85,80815.39,0.0,-0.92657,0.00012,5.71959]
[1778405003717,27.86,80809.77,0.0,-0.92723,0.00012,5.67974]
[1778405007139,27.86,80808.82,0.0,-0.92733,0.00012,5.67376]
[1778405007314,27.86,80808.82,0.0,-0.92733,0.00012,5.67376]
[1778405007405,27.86,80808.84,0.0,-0.92732,0.00012,5.67438]
[1778405009310,27.86,80809.32,0.0,-0.92726,0.00012,5.67802]
[1778405015801,27.87,80808.85,0.0,-0.92734,0.00012,5.67118]
[1778405020703,27.87,80808.65,0.0,-0.92733,0.00012,5.67166]
[1778405020809,27.87,80808.65,0.0,-0.92733,0.00012,5.67166]
[1778405021726,27.87,80807.82,0.0,-0.92742,0.00012,5.6661]
[1778405021812,27.87,80807.82,0.0,-0.92742,0.00012,5.6661]
[1778405021827,27.87,80807.82,0.0,-0.92741,0.00012,5.66659]
[1778405028164,27.88,80810.22,0.0,-0.9271,0.00012,5.68554]
[1778405028309,27.88,80810.22,0.0,-0.9271,0.00012,5.68554]
[1778405034007,27.88,80810.39,0.0,-0.92702,0.00012,5.69045]
[1778405039969,27.89,80808.21,0.0,-0.92723,0.00012,5.67774]
[1778405041961,27.89,80808.21,0.0,-0.92723,0.00012,5.67774]
[1778405042060,27.89,80808.21,0.0,-0.92723,0.00012,5.67774]
[1778405043571,27.89,80808.16,0.0,-0.92722,0.00012,5.67833]
[1778405043812,27.89,80808.16,0.0,-0.92722,0.00012,5.67833]
[1778405043906,27.9,80808.16,0.0,-0.9272,0.00012,5.67928]
[1778405049032,27.9,80808.46,0.0,-0.92713,0.00012,5.6838]
[1778405053404,27.9,80808.11,0.0,-0.92715,0.00012,5.68264]
[1778405053560,27.91,80808.49,0.0,-0.92709,0.00012,5.68587]
[1778405060109,27.91,80810.53,0.0,-0.92679,0.00012,5.70382]
[1778405066375,27.92,80810.56,0.0,-0.92677,0.00012,5.70533]
[1778405068045,27.92,80809.99,0.0,-0.92681,0.00012,5.70289]
[1778405068068,27.92,80809.99,0.0,-0.92681,0.00012,5.70289]
[1778405068165,27.92,80810.12,0.0,-0.92679,0.00012,5.70427]
[1778405069314,27.92,80810.12,0.0,-0.92679,0.00012,5.70427]
[1778405072805,27.92,80812.53,0.0,-0.92654,0.00012,5.71696]
[1778405073061,27.92,80812.53,0.0,-0.92654,0.00012,5.71696]
[1778405073264,27.92,80812.53,0.0,-0.92654,0.00012,5.71696]
[1778405073314,27.92,80812.53,0.0,-0.92654,0.00012,5.71696]
[1778405073365,27.93,80814.59,0.0,-0.92628,0.00012,5.73244]
[1778405085284,27.94,80814.96,0.0,-0.92616,0.00012,5.73975]
[1778405090319,27.94,80814.89,0.0,-0.92614,0.00012,5.74115]
[1778405095354,27.94,80817.2,0.0,-0.92582,0.00012,5.75999]
[1778405096380,27.94,80817.2,0.0,-0.92582,0.00012,5.75999]
[1778405096559,27.94,80817.2,0.0,-0.92582,0.00012,5.75999]
[1778405102403,27.95,80815.13,0.0,-0.92603,0.00012,5.74742]
[1778405107439,27.96,80815.06,0.0,-0.92601,0.00012,5.74881]
[1778405112474,27.96,80815.14,0.0,-0.92597,0.00012,5.75128]
[1778405116134,27.96,80815.11,0.0,-0.92595,0.00012,5.75218]
[1778405116309,27.96,80815.11,0.0,-0.92595,0.00012,5.75218]
[1778405117544,27.96,80815.11,0.0,-0.92594,0.00012,5.75256]
[1778405117560,27.96,80815.11,0.0,-0.92594,0.00012,5.75256]
[1778405117635,27.96,80815.11,0.0,-0.92594,0.00012,5.75293]
[1778405123554,27.97,80815.44,0.0,-0.92586,0.00012,5.75757]
[1778405131172,27.97,80815.48,0.0,-0.92583,0.00012,5.75933]
[1778405131310,27.97,80815.48,0.0,-0.92583,0.00012,5.75933]
[1778405136643,27.98,80815.89,0.0,-0.9258,0.00012,5.75899]
[1778405142685,27.98,80815.78,0.0,-0.92578,0.00012,5.76035]
[1778405144596,27.98,80815.78,0.0,-0.92578,0.00012,5.76035]
[1778405144814,27.98,80815.78,0.0,-0.92578,0.00012,5.76035]
[1778405144838,27.99,80815.78,0.0,-0.92576,0.00012,5.76143]
[1778405159804,28.0,80815.67,0.0,-0.92568,0.00012,5.76597]
[1778405165847,28.0,80815.35,0.0,-0.92569,0.00012,5.76573]
[1778405169311,28.01,80815.35,0.0,-0.92567,0.00012,5.76643]
[1778405174695,28.01,80815.35,0.0,-0.92567,0.00012,5.76678]
[1778405179947,28.02,80815.34,0.0,-0.92561,0.00012,5.77052]
[1778405185990,28.02,80815.28,0.0,-0.92558,0.00012,5.77213]
[1778405191026,28.02,80815.37,0.0,-0.92561,0.00012,5.76785]
[1778405201030,28.03,80815.32,0.0,-0.92562,0.00012,5.76782]
[1778405201062,28.03,80815.32,0.0,-0.92562,0.00012,5.76782]
[1778405202219,28.03,80815.32,0.0,-0.92556,0.00012,5.77089]
[1778405202310,28.03,80815.32,0.0,-0.92556,0.00012,5.77089]
[1778405202411,28.03,80815.32,0.0,-0.92556,0.00012,5.77123]
[1778405209152,28.04,80815.34,0.0,-0.92552,0.00012,5.77371]
[1778405213209,28.04,80815.34,0.0,-0.92552,0.00012,5.77371]
[1778405213312,28.04,80815.34,0.0,-0.92552,0.00012,5.77371]
[1778405217208,28.04,80818.26,0.0,-0.92511,0.00012,5.79771]
[1778405222244,28.05,80815.96,0.0,-0.92537,0.00012,5.7824]
[1778405222876,28.05,80815.96,0.0,-0.92537,0.00012,5.7824]
[1778405223061,28.05,80815.96,0.0,-0.92537,0.00012,5.7824]
[1778405223251,28.05,80820.4,0.0,-0.92482,0.00012,5.81527]
[1778405224356,28.05,80820.4,0.0,-0.92482,0.00012,5.81527]
[1778405224563,28.05,80820.4,0.0,-0.92482,0.00012,5.81527]
[1778405224662,28.05,80820.9,0.0,-0.92475,0.00012,5.81921]
[1778405229131,28.05,80821.71,0.0,-0.92463,0.00012,5.82621]
[1778405229312,28.05,80821.71,0.0,-0.92463,0.00012,5.82621]
[1778405234330,28.06,80821.54,0.0,-0.92463,0.00012,5.82649]
[1778405235602,28.06,80821.54,0.0,-0.92463,0.00012,5.82649]
[1778405235622,28.06,80821.54,0.0,-0.92462,0.00012,5.82675]
[1778405235813,28.06,80821.54,0.0,-0.92462,0.00012,5.82675]
[1778405241379,28.06,80821.5,0.0,-0.9246,0.00012,5.828]
[1778405244400,28.06,80823.92,0.0,-0.92429,0.00012,5.84657]
[1778405246415,28.06,80821.19,0.0,-0.92462,0.00012,5.82696]
[1778405247316,28.06,80821.19,0.0,-0.92462,0.00012,5.82696]
[1778405253464,28.07,80821.11,0.0,-0.92468,0.00012,5.82158]
[1778405264599,28.07,80821.07,0.0,-0.92468,0.00012,5.82155]
[1778405264812,28.07,80821.11,0.0,-0.92463,0.00012,5.82454]
[1778405265655,28.07,80821.11,0.0,-0.92463,0.00012,5.82454]
[1778405265661,28.07,80821.11,0.0,-0.92462,0.00012,5.8248]
[1778405265813,28.07,80821.11,0.0,-0.92462,0.00012,5.8248]
[1778405273604,28.08,80821.18,0.0,-0.92458,0.00012,5.82744]
[1778405279646,28.08,80821.7,0.0,-0.92449,0.00012,5.83283]
[1778405287042,28.08,80821.7,0.0,-0.92449,0.00012,5.83283]
[1778405287064,28.08,80821.7,0.0,-0.92449,0.00012,5.83283]
[1778405294751,28.09,80821.85,0.0,-0.9244,0.00012,5.83772]
[1778405302807,28.1,80821.82,0.0,-0.92437,0.00012,5.83948]
[1778405309932,28.1,80821.79,0.0,-0.92436,0.00012,5.84]
[1778405310062,28.1,80821.79,0.0,-0.92436,0.00012,5.84]
[1778405310303,28.1,80821.79,0.0,-0.92436,0.00012,5.84]
[1778405310310,28.1,80821.79,0.0,-0.92436,0.00012,5.84]
[1778405310359,28.1,80821.82,0.0,-0.92434,0.00012,5.84145]
[1778405315881,28.1,80821.94,0.0,-0.92438,0.00012,5.83665]
[1778405320475,28.11,80821.96,0.0,-0.92436,0.00012,5.83802]
[1778405320560,28.11,80821.96,0.0,-0.92436,0.00012,5.83802]
[1778405325970,28.11,80821.86,0.0,-0.92434,0.00012,5.83902]
[1778405333019,28.11,80821.96,0.0,-0.9243,0.00012,5.84147]
[1778405340068,28.12,80822.46,0.0,-0.92421,0.00012,5.84682]
[1778405341325,28.12,80822.46,0.0,-0.92421,0.00012,5.84682]
[1778405342625,28.12,80823.04,0.0,-0.92414,0.00012,5.85132]
[1778405342811,28.12,80823.04,0.0,-0.92414,0.00012,5.85132]
[1778405342726,28.12,80822.64,0.0,-0.92418,0.00012,5.8486]
[1778405348124,28.12,80822.48,0.0,-0.92418,0.00012,5.8488]
[1778405355173,28.13,80822.47,0.0,-0.92415,0.00012,5.85032]
[1778405360208,28.13,80822.55,0.0,-0.92412,0.00012,5.85204]
[1778405365243,28.13,80822.57,0.0,-0.9241,0.00012,5.85321]
[1778405372292,28.13,80822.44,0.0,-0.92417,0.00012,5.84715]
[1778405379341,28.14,80822.5,0.0,-0.92413,0.00012,5.84919]
[1778405380222,28.14,80822.5,0.0,-0.92413,0.00012,5.84919]
[1778405381310,28.14,80822.57,0.0,-0.92412,0.00012,5.84993]
[1778405388404,28.14,80824.84,0.0,-0.92381,0.00012,5.86842]
[1778405393440,28.14,80822.9,0.0,-0.92403,0.00012,5.85515]
[1778405399301,28.15,80822.26,0.0,-0.9241,0.00012,5.85133]
[1778405399310,28.15,80822.26,0.0,-0.9241,0.00012,5.85133]
[1778405399483,28.15,80816.86,0.0,-0.92476,0.00012,5.81218]
[1778405400490,28.15,80812.13,0.0,-0.92533,0.00012,5.77789]
[1778405400894,28.15,80812.13,0.0,-0.92533,0.00012,5.77789]
[1778405401062,28.15,80812.13,0.0,-0.92533,0.00012,5.77789]
[1778405401497,28.15,80811.48,0.0,-0.92541,0.00012,5.77348]
[1778405409558,28.16,80810.46,0.0,-0.92548,0.00012,5.76878]
[1778405416145,28.16,80810.63,0.0,-0.92544,0.00012,5.77131]
[1778405423659,28.17,80810.6,0.0,-0.92539,0.00012,5.77425]
[1778405433731,28.17,80815.72,0.0,-0.92479,0.00012,5.80798]
[1778405434737,28.17,80818.49,0.0,-0.92445,0.00012,5.82849]
[1778405435439,28.17,80818.49,0.0,-0.92445,0.00012,5.82849]
[1778405435561,28.17,80818.49,0.0,-0.92445,0.00012,5.82849]
[1778405435744,28.17,80819.75,0.0,-0.92429,0.00012,5.83793]
[1778405441786,28.18,80820.82,0.0,-0.92413,0.00012,5.84691]
[1778405442793,28.18,80818.3,0.0,-0.92444,0.00012,5.82862]
[1778405447828,28.18,80819.44,0.0,-0.92428,0.00012,5.83804]
[1778405455884,28.18,80819.64,0.0,-0.92423,0.00012,5.8411]
[1778405461926,28.19,80819.63,0.0,-0.92421,0.00012,5.84222]
[1778405466961,28.19,80818.73,0.0,-0.92431,0.00012,5.83665]
[1778405479046,28.19,80818.57,0.0,-0.92428,0.00012,5.838]
[1778405489116,28.2,80818.57,0.0,-0.92424,0.00012,5.84027]
[1778405495158,28.2,80818.53,0.0,-0.92431,0.00012,5.83456]
[1778405503214,28.21,80818.71,0.0,-0.92425,0.00012,5.83756]
[1778405513284,28.21,80818.46,0.0,-0.92425,0.00012,5.83779]
[1778405514291,28.21,80820.95,0.0,-0.92394,0.00012,5.85625]
[1778405519326,28.21,80818.78,0.0,-0.92419,0.00012,5.84125]
[1778405525368,28.22,80819.75,0.0,-0.92405,0.00012,5.84952]
[1778405532417,28.22,80819.75,0.0,-0.92403,0.00012,5.85081]
[1778405541483,28.22,80819.82,0.0,-0.924,0.00012,5.85268]
[1778405546518,28.22,80822.02,0.0,-0.92371,0.00012,5.86941]
[1778405547525,28.22,80819.64,0.0,-0.92401,0.00012,5.85204]
[1778405557597,28.23,80819.57,0.0,-0.92408,0.00012,5.84592]
[1778405564646,28.23,80819.6,0.0,-0.92406,0.00012,5.84681]
[1778405572702,28.23,80819.68,0.0,-0.92404,0.00012,5.84808]
[1778405580758,28.23,80819.71,0.0,-0.92402,0.00012,5.84911]
[1778405586800,28.23,80818.23,0.0,-0.92419,0.00012,5.83902]
[1778405592842,28.24,80818.26,0.0,-0.92417,0.00012,5.84012]
[1778405598253,28.24,80818.26,0.0,-0.92417,0.00012,5.84012]
[1778405603919,28.24,80820.35,0.0,-0.92389,0.00012,5.85711]
[1778405612982,28.24,80818.03,0.0,-0.92423,0.00012,5.83487]
[1778405618017,28.24,80817.75,0.0,-0.92424,0.00012,5.8337]
[1778405629094,28.25,80817.71,0.0,-0.92422,0.00012,5.83539]
[1778405638157,28.25,80817.55,0.0,-0.92421,0.00012,5.83585]
[1778405645206,28.26,80817.15,0.0,-0.92424,0.00012,5.83423]
[1778405655276,28.26,80817.08,0.0,-0.92421,0.00012,5.83577]
[1778405662325,28.26,80817.08,0.0,-0.92419,0.00012,5.83706]
[1778405665346,28.27,80814.47,0.0,-0.9245,0.00012,5.81856]
[1778405672395,28.27,80813.7,0.0,-0.92464,0.00012,5.80777]
[1778405678437,28.27,80813.76,0.0,-0.92462,0.00012,5.80952]
[1778405685487,28.28,80814.27,0.0,-0.92453,0.00012,5.81473]
[1778405690522,28.28,80814.16,0.0,-0.92452,0.00012,5.81496]
[1778405695557,28.28,80811.16,0.0,-0.92487,0.00012,5.79416]
[1778405696564,28.28,80806.0,0.0,-0.9255,0.00012,5.75688]
[1778405697571,28.28,80803.16,0.0,-0.92584,0.00012,5.73657]
[1778405699214,28.28,80801.89,0.0,-0.92599,0.00012,5.72769]
[1778405699312,28.28,80801.89,0.0,-0.92599,0.00012,5.72769]
[1778405699585,28.28,80795.88,0.0,-0.92671,0.00012,5.68461]
[1778405700592,28.28,80789.46,0.0,-0.92747,0.00012,5.63882]
[1778405701207,28.28,80789.46,0.0,-0.92747,0.00012,5.63882]
[1778405701312,28.28,80789.46,0.0,-0.92747,0.00012,5.63882]
[1778405701599,28.28,80786.49,0.0,-0.92782,0.00012,5.61798]
[1778405707641,28.29,80784.73,0.0,-0.92798,0.00012,5.6083]
[1778405710662,28.29,80780.36,0.0,-0.92848,0.00012,5.57782]
[1778405713319,28.29,80778.79,0.0,-0.92867,0.00012,5.56626]
[1778405719725,28.29,80778.43,0.0,-0.92874,0.00012,5.56245]
[1778405720859,28.29,80778.43,0.0,-0.92874,0.00012,5.56245]
[1778405721060,28.29,80778.43,0.0,-0.92874,0.00012,5.56245]
[1778405721070,28.29,80778.4,0.0,-0.92874,0.00012,5.56205]
[1778405726718,28.29,80779.24,0.0,-0.92866,0.00012,5.56746]
[1778405726810,28.29,80779.24,0.0,-0.92866,0.00012,5.56746]
[1778405738858,28.28,80778.54,0.0,-0.92886,0.00012,5.55292]
[1778405739650,28.28,80778.54,0.0,-0.92886,0.00012,5.55292]
[1778405739808,28.28,80778.54,0.0,-0.92886,0.00012,5.55292]
[1778405739925,28.28,80778.54,0.0,-0.92886,0.00012,5.55292]
[1778405740060,28.28,80778.54,0.0,-0.92886,0.00012,5.55292]
[1778405740160,28.28,80778.54,0.0,-0.92887,0.00012,5.55272]
[1778405746914,28.28,80778.81,0.0,-0.92886,0.00012,5.5532]
[1778405756984,28.27,80778.83,0.0,-0.92889,0.00012,5.55116]
[1778405760391,28.27,80778.83,0.0,-0.92889,0.00012,5.55116]
[1778405760560,28.27,80778.83,0.0,-0.92889,0.00012,5.55116]
[1778405766015,28.27,80777.95,0.0,-0.92902,0.00012,5.54358]
[1778405766060,28.27,80777.95,0.0,-0.92902,0.00012,5.54358]
[1778405766606,28.27,80777.95,0.0,-0.92903,0.00012,5.54294]
[1778405766815,28.27,80777.95,0.0,-0.92903,0.00012,5.54294]
[1778405767057,28.27,80777.76,0.0,-0.92905,0.00012,5.54138]
[1778405774863,28.27,80777.67,0.0,-0.92908,0.00012,5.5401]
[1778405775115,28.26,80773.34,0.0,-0.9296,0.00012,5.50828]
[1778405776122,28.26,80770.86,0.0,-0.92989,0.00012,5.49053]
[1778405777129,28.26,80767.28,0.0,-0.93031,0.00012,5.46506]
[1778405779539,28.26,80767.0,0.0,-0.93035,0.00012,5.46287]
[1778405779562,28.26,80767.0,0.0,-0.93035,0.00012,5.46287]
[1778405780150,28.26,80767.33,0.0,-0.93031,0.00012,5.4651]
[1778405787199,28.26,80767.24,0.0,-0.93033,0.00012,5.46365]
[1778405789213,28.26,80764.93,0.0,-0.9306,0.00012,5.44711]
[1778405794248,28.26,80764.49,0.0,-0.93074,0.00012,5.43702]
[1778405799283,28.26,80764.78,0.0,-0.93071,0.00012,5.43862]
[1778405802304,28.26,80761.83,0.0,-0.93106,0.00012,5.41757]
[1778405808348,28.26,80761.57,0.0,-0.93109,0.00012,5.41544]
[1778405811058,28.26,80761.54,0.0,-0.93109,0.00011,5.4152]
[1778405811060,28.26,80759.15,0.0,-0.93137,0.00011,5.39835]
[1778405811309,28.26,80759.15,0.0,-0.93137,0.00011,5.39835]
[1778405811369,28.26,80756.68,0.0,-0.93165,0.00011,5.38102]
[1778405816404,28.26,80756.5,0.0,-0.93167,0.00011,5.37997]
[1778405820567,28.26,80755.58,0.0,-0.93177,0.00011,5.37366]
[1778405820811,28.26,80755.58,0.0,-0.93177,0.00011,5.37366]
[1778405820912,28.26,80754.68,0.0,-0.93187,0.00011,5.36742]
[1778405821311,28.26,80754.68,0.0,-0.93187,0.00011,5.36742]
[1778405827481,28.26,80753.86,0.0,-0.93196,0.00011,5.36223]
[1778405832516,28.26,80754.34,0.0,-0.9319,0.00011,5.36598]
[1778405836546,28.26,80753.86,0.0,-0.93195,0.00011,5.36279]
[1778405836560,28.26,80753.86,0.0,-0.93195,0.00011,5.36279]
[1778405836594,28.26,80753.86,0.0,-0.93195,0.00011,5.36279]
[1778405836810,28.26,80753.86,0.0,-0.93195,0.00011,5.36279]
[1778405836911,28.26,80753.42,0.0,-0.932,0.00011,5.35988]
[1778405842587,28.26,80751.85,0.0,-0.93216,0.00011,5.34955]
[1778405847622,28.26,80751.89,0.0,-0.93215,0.00011,5.35037]
[1778405852657,28.26,80752.13,0.0,-0.93219,0.00011,5.34611]
[1778405854972,28.26,80752.06,0.0,-0.9322,0.00011,5.34573]
[1778405855027,28.26,80752.06,0.0,-0.9322,0.00011,5.34573]
[1778405855061,28.26,80752.06,0.0,-0.9322,0.00011,5.34573]
[1778405855126,28.26,80752.17,0.0,-0.93218,0.00011,5.34661]
[1778405861720,28.27,80752.24,0.0,-0.93216,0.00011,5.34788]
[1778405866755,28.27,80751.71,0.0,-0.93221,0.00011,5.34475]
[1778405875149,28.27,80751.77,0.0,-0.9322,0.00011,5.34563]
[1778405875243,28.27,80751.77,0.0,-0.9322,0.00011,5.34563]
[1778405875308,28.27,80751.77,0.0,-0.9322,0.00011,5.34563]
[1778405875254,28.27,80752.06,0.0,-0.93216,0.00011,5.34811]
[1778405875818,28.27,80752.21,0.0,-0.93214,0.00011,5.34927]
[1778405880853,28.27,80752.6,0.0,-0.93208,0.00011,5.35248]
[1778405888916,28.27,80752.19,0.0,-0.93212,0.00011,5.3505]
[1778405894960,28.27,80753.07,0.0,-0.93201,0.00011,5.35725]
[1778405897443,28.27,80753.07,0.0,-0.93201,0.00011,5.35725]
[1778405897562,28.27,80753.07,0.0,-0.93201,0.00011,5.35725]
[1778405897568,28.27,80753.07,0.0,-0.93201,0.00011,5.35725]
[1778405897810,28.27,80753.07,0.0,-0.93201,0.00011,5.35725]
[1778405897890,28.27,80753.07,0.0,-0.932,0.00011,5.35754]
[1778405902009,28.28,80754.87,0.0,-0.93177,0.00011,5.37191]
[1778405906037,28.29,80757.16,0.0,-0.93145,0.00011,5.39108]
[1778405909058,28.29,80754.86,0.0,-0.93168,0.00011,5.37722]
[1778405914093,28.29,80754.19,0.0,-0.93181,0.00011,5.36711]
[1778405917223,28.29,80753.94,0.0,-0.93184,0.00011,5.36544]
[1778405917225,28.29,80753.94,0.0,-0.93184,0.00011,5.36544]
[1778405917310,28.29,80753.94,0.0,-0.93184,0.00011,5.36544]
[1778405923156,28.3,80753.93,0.0,-0.93183,0.00011,5.36605]
[1778405929198,28.3,80754.32,0.0,-0.93178,0.00011,5.36926]
[1778405933226,28.3,80756.63,0.0,-0.93151,0.00011,5.38569]
[1778405935315,28.3,80756.85,0.0,-0.93148,0.00011,5.38727]
[1778405935240,28.3,80754.58,0.0,-0.93174,0.00011,5.37142]
[1778405940275,28.3,80753.93,0.0,-0.93181,0.00011,5.3672]
[1778405945364,28.3,80753.89,0.0,-0.93181,0.00011,5.36713]
[1778405945567,28.3,80753.89,0.0,-0.93181,0.00011,5.36713]
[1778405952359,28.3,80754.36,0.0,-0.93175,0.00011,5.37107]
[1778405959787,28.3,80754.36,0.0,-0.93175,0.00011,5.37107]
[1778405959809,28.3,80754.36,0.0,-0.93175,0.00011,5.37107]
[1778405968302,28.3,80754.36,0.0,-0.93174,0.00011,5.37184]
[1778405968311,28.3,80754.36,0.0,-0.93174,0.00011,5.37184]
[1778405968471,28.3,80756.53,0.0,-0.93148,0.00011,5.38739]
[1778405975856,28.3,80756.52,0.0,-0.93155,0.00011,5.38105]
[1778405976064,28.3,80756.52,0.0,-0.93155,0.00011,5.38105]
[1778405976165,28.3,80753.77,0.0,-0.93186,0.00011,5.36204]
[1778405981568,28.31,80752.07,0.0,-0.93205,0.00011,5.35079]
[1778405984830,28.31,80752.6,0.0,-0.93198,0.00011,5.3547]
[1778405985310,28.31,80752.6,0.0,-0.93198,0.00011,5.3547]
[1778405985596,28.31,80756.31,0.0,-0.93157,0.00011,5.38027]
[1778405989624,28.3,80760.43,0.0,-0.93111,0.00011,5.4083]
[1778405995311,28.3,80761.65,0.0,-0.93098,0.00012,5.41582]
[1778405995666,28.3,80764.71,0.0,-0.93064,0.00012,5.43709]
[1778405996673,28.3,80767.73,0.0,-0.93029,0.00012,5.45836]
[1778406001708,28.3,80769.23,0.0,-0.93012,0.00012,5.46861]
[1778406006743,28.3,80768.78,0.0,-0.93018,0.00012,5.46511]
[1778406010773,28.3,80770.61,0.0,-0.92997,0.00012,5.47775]
[1778406013024,28.3,80770.71,0.0,-0.92996,0.00012,5.47837]
[1778406013061,28.3,80770.71,0.0,-0.92996,0.00012,5.47837]
[1778406018803,28.29,80769.16,0.0,-0.93016,0.00012,5.46601]
[1778406024871,28.29,80769.15,0.0,-0.93021,0.00012,5.46338]
[1778406027892,28.29,80771.49,0.0,-0.92995,0.00012,5.47883]
[1778406028673,28.29,80771.49,0.0,-0.92995,0.00012,5.47883]
[1778406028812,28.29,80771.49,0.0,-0.92995,0.00012,5.47883]
[1778406033934,28.28,80771.3,0.0,-0.93009,0.00012,5.46865]
[1778406037629,28.28,80771.73,0.0,-0.93005,0.00012,5.47058]
[1778406037812,28.28,80771.73,0.0,-0.93005,0.00012,5.47058]
[1778406044004,28.27,80771.16,0.0,-0.93016,0.00012,5.46399]
[1778406046324,28.27,80770.88,0.0,-0.9302,0.00012,5.46165]
[1778406046425,28.27,80768.57,0.0,-0.93048,0.00012,5.44498]
[1778406046559,28.27,80768.57,0.0,-0.93048,0.00012,5.44498]
[1778406056885,28.27,80768.61,0.0,-0.93048,0.00012,5.44494]
[1778406062133,28.26,80767.51,0.0,-0.93068,0.00012,5.43232]
[1778406063140,28.26,80764.27,0.0,-0.93106,0.00012,5.40919]
[1778406068175,28.25,80763.11,0.0,-0.93122,0.00012,5.39967]
[1778406072205,28.25,80761.25,0.0,-0.93145,0.00011,5.3856]
[1778406078262,28.25,80761.18,0.0,-0.93147,0.00011,5.38441]
[1778406079063,28.25,80760.87,0.0,-0.93152,0.00011,5.38155]
[1778406086303,28.24,80762.49,0.0,-0.93136,0.00011,5.39122]
[1778406091316,28.24,80762.49,0.0,-0.93137,0.00011,5.3903]
[1778406099394,28.24,80762.26,0.0,-0.93151,0.00011,5.38022]
[1778406106443,28.23,80760.01,0.0,-0.93179,0.00011,5.36302]
[1778406107329,28.23,80760.01,0.0,-0.93179,0.00011,5.36302]
[1778406107561,28.23,80760.01,0.0,-0.93179,0.00011,5.36302]
[1778406114499,28.23,80760.04,0.0,-0.93181,0.00011,5.36186]
[1778406114686,28.23,80760.04,0.0,-0.93181,0.00011,5.36186]
[1778406114812,28.23,80760.04,0.0,-0.93181,0.00011,5.36186]
[1778406122206,28.23,80760.01,0.0,-0.93182,0.00011,5.36097]
[1778406122309,28.23,80760.01,0.0,-0.93182,0.00011,5.36097]
[1778406134104,28.23,80760.37,0.0,-0.93179,0.00011,5.36266]
[1778406134313,28.23,80760.37,0.0,-0.93179,0.00011,5.36266]
[1778406139674,28.22,80760.37,0.0,-0.93184,0.00011,5.35999]
[1778406150751,28.22,80760.34,0.0,-0.93187,0.00011,5.35785]
[1778406153968,28.22,80760.34,0.0,-0.93187,0.00011,5.35785]
[1778406155310,28.22,80760.34,0.0,-0.93196,0.00011,5.35088]
[1778406160821,28.21,80758.61,0.0,-0.93217,0.00011,5.3378]
[1778406162835,28.21,80760.81,0.0,-0.93192,0.00011,5.35295]
[1778406171986,28.21,80760.92,0.0,-0.93192,0.00011,5.35326]
[1778406175316,28.21,80760.85,0.0,-0.93194,0.00011,5.35156]
[1778406178947,28.21,80758.33,0.0,-0.93224,0.00011,5.33318]
[1778406182281,28.21,80757.34,0.0,-0.93236,0.00011,5.32602]
[1778406182310,28.21,80757.34,0.0,-0.93236,0.00011,5.32602]
[1778406188012,28.2,80757.66,0.0,-0.93234,0.00011,5.32748]
[1778406200096,28.2,80757.62,0.0,-0.93236,0.00011,5.32584]
[1778406200846,28.2,80757.62,0.0,-0.93236,0.00011,5.32584]
[1778406201058,28.2,80757.62,0.0,-0.93236,0.00011,5.32584]
[1778406206138,28.2,80757.58,0.0,-0.93238,0.00011,5.32487]
[1778406207145,28.2,80759.85,0.0,-0.93212,0.00011,5.34064]
[1778406215629,28.2,80759.93,0.0,-0.93212,0.00011,5.34093]
[1778406215810,28.2,80760.0,0.0,-0.9322,0.00011,5.33411]
[1778406223800,28.2,80760.0,0.0,-0.9322,0.00011,5.33397]
[1778406223810,28.2,80760.0,0.0,-0.9322,0.00011,5.33397]
[1778406224264,28.19,80757.87,0.0,-0.93246,0.00011,5.31807]
[1778406228371,28.19,80756.4,0.0,-0.93263,0.00011,5.30752]
[1778406229309,28.19,80756.32,0.0,-0.93264,0.00011,5.30688]
[1778406234336,28.19,80754.04,0.0,-0.93291,0.00011,5.29057]
[1778406239371,28.19,80751.07,0.0,-0.93325,0.00011,5.26963]
[1778406241385,28.19,80749.31,0.0,-0.93345,0.00011,5.25736]
[1778406242392,28.19,80747.45,0.0,-0.93365,0.00011,5.24446]
[1778406245312,28.19,80748.51,0.0,-0.93353,0.00011,5.25186]
[1778406255488,28.19,80748.18,0.0,-0.93357,0.00011,5.24984]
[1778406256845,28.19,80747.76,0.0,-0.93361,0.00011,5.24695]
[1778406257064,28.19,80747.76,0.0,-0.93361,0.00011,5.24695]
[1778406262537,28.19,80745.87,0.0,-0.93382,0.00011,5.23401]
[1778406263544,28.19,80742.27,0.0,-0.93423,0.00011,5.20915]
[1778406263778,28.19,80742.27,0.0,-0.93423,0.00011,5.20915]
[1778406263811,28.19,80742.27,0.0,-0.93423,0.00011,5.20915]
[1778406269586,28.19,80742.07,0.0,-0.93424,0.00011,5.20833]
[1778406277642,28.2,80745.04,0.0,-0.93397,0.00011,5.22312]
[1778406278741,28.2,80745.04,0.0,-0.93397,0.00011,5.22312]
[1778406278811,28.2,80744.53,0.0,-0.93402,0.00011,5.21966]
[1778406279317,28.2,80744.53,0.0,-0.93402,0.00011,5.21966]
[1778406279656,28.2,80744.46,0.0,-0.93403,0.00011,5.21925]
[1778406285460,28.2,80746.95,0.0,-0.93375,0.00011,5.23681]
[1778406285560,28.2,80746.95,0.0,-0.93375,0.00011,5.23681]
[1778406287712,28.2,80753.29,0.0,-0.93303,0.00011,5.28112]
[1778406289684,28.2,80753.86,0.0,-0.93296,0.00011,5.28517]
[1778406289726,28.2,80753.64,0.0,-0.93299,0.00011,5.28337]
[1778406289812,28.2,80753.64,0.0,-0.93299,0.00011,5.28337]
[1778406294901,28.19,80754.42,0.0,-0.93293,0.00011,5.28742]
[1778406295061,28.19,80754.42,0.0,-0.93293,0.00011,5.28742]
[1778406295768,28.19,80751.01,0.0,-0.93332,0.00011,5.26341]
[1778406296775,28.19,80748.15,0.0,-0.93364,0.00011,5.24327]
[1778406302392,28.19,80750.08,0.0,-0.93344,0.00011,5.25575]
[1778406302539,28.19,80754.07,0.0,-0.933,0.00011,5.28305]
[1778406303311,28.19,80754.07,0.0,-0.933,0.00011,5.28305]
[1778406304533,28.19,80754.75,0.0,-0.93293,0.00011,5.28751]
[1778406304561,28.19,80754.75,0.0,-0.93293,0.00011,5.28751]
[1778406304564,28.19,80754.78,0.0,-0.93293,0.00011,5.28743]
[1778406309866,28.18,80754.5,0.0,-0.93298,0.00011,5.2841]
[1778406311158,28.18,80754.5,0.0,-0.93298,0.00011,5.2841]
[1778406311310,28.18,80754.5,0.0,-0.93298,0.00011,5.2841]
[1778406316915,28.18,80753.16,0.0,-0.93317,0.00011,5.27265]
[1778406321950,28.18,80754.52,0.0,-0.93304,0.00011,5.28077]
[1778406323321,28.18,80754.52,0.0,-0.93304,0.00011,5.28077]
[1778406323564,28.18,80754.52,0.0,-0.93304,0.00011,5.28077]
[1778406325749,28.18,80754.64,0.0,-0.93303,0.00011,5.28103]
[1778406325812,28.18,80754.64,0.0,-0.93303,0.00011,5.28103]
[1778406325978,28.17,80754.47,0.0,-0.93306,0.00011,5.27927]
[1778406333027,28.17,80756.19,0.0,-0.93297,0.00011,5.28281]
[1778406334625,28.17,80756.19,0.0,-0.93297,0.00011,5.28281]
[1778406334811,28.17,80756.19,0.0,-0.93297,0.00011,5.28281]
[1778406340076,28.16,80753.35,0.0,-0.93333,0.00011,5.26103]
[1778406345111,28.16,80753.43,0.0,-0.93334,0.00011,5.26023]
[1778406348016,28.16,80753.43,0.0,-0.93334,0.00011,5.26023]
[1778406348063,28.16,80753.43,0.0,-0.93334,0.00011,5.26023]
[1778406351320,28.16,80753.43,0.0,-0.93335,0.00011,5.25941]
[1778406351559,28.16,80753.43,0.0,-0.93335,0.00011,5.25941]
[1778406351660,28.16,80753.43,0.0,-0.93337,0.00011,5.2586]
[1778406352236,28.16,80753.43,0.0,-0.93337,0.00011,5.2586]
[1778406352311,28.16,80753.43,0.0,-0.93337,0.00011,5.2586]
[1778406357565,28.15,80753.46,0.0,-0.93338,0.00011,5.25743]
[1778406357809,28.15,80753.46,0.0,-0.93338,0.00011,5.25743]
[1778406357666,28.15,80753.5,0.0,-0.93338,0.00011,5.25744]
[1778406363237,28.15,80753.45,0.0,-0.93342,0.00011,5.25544]
[1778406367312,28.15,80756.02,0.0,-0.93314,0.00011,5.27248]
[1778406373307,28.14,80754.57,0.0,-0.93334,0.00011,5.26032]
[1778406378308,28.14,80756.51,0.0,-0.93314,0.00011,5.2727]
[1778406378466,28.14,80756.51,0.0,-0.93314,0.00011,5.2727]
[1778406378560,28.14,80756.51,0.0,-0.93314,0.00011,5.2727]
[1778406378564,28.14,80756.33,0.0,-0.93316,0.00011,5.27115]
[1778406383600,28.14,80755.64,0.0,-0.93326,0.00011,5.26516]
[1778406383811,28.14,80755.64,0.0,-0.93326,0.00011,5.26516]
[1778406384152,28.14,80755.64,0.0,-0.93327,0.00011,5.26487]
[1778406384310,28.14,80755.64,0.0,-0.93327,0.00011,5.26487]
[1778406384384,28.14,80755.93,0.0,-0.93324,0.00011,5.2666]
[1778406390426,28.13,80757.79,0.0,-0.93306,0.00011,5.27777]
[1778406395461,28.13,80755.69,0.0,-0.93339,0.00011,5.25525]
[1778406396516,28.13,80755.69,0.0,-0.93339,0.00011,5.25525]
[1778406396560,28.13,80755.69,0.0,-0.93339,0.00011,5.25525]
[1778406403518,28.12,80754.72,0.0,-0.93353,0.00011,5.24637]
[1778406409837,28.12,80754.55,0.0,-0.93356,0.00011,5.24467]
[1778406410060,28.12,80754.51,0.0,-0.93358,0.00011,5.24338]
[1778406412829,28.12,80754.57,0.0,-0.93359,0.00011,5.24329]
[1778406412879,28.12,80754.57,0.0,-0.93359,0.00011,5.24304]
[1778406413061,28.12,80754.57,0.0,-0.93359,0.00011,5.24304]
[1778406418623,28.11,80754.43,0.0,-0.93363,0.00011,5.24047]
[1778406423658,28.11,80754.47,0.0,-0.93365,0.00011,5.23951]
[1778406425566,28.11,80754.65,0.0,-0.93363,0.00011,5.24052]
[1778406425813,28.11,80754.65,0.0,-0.93363,0.00011,5.24052]
[1778406431890,28.11,80755.01,0.0,-0.93361,0.00011,5.24153]
[1778406431714,28.11,80758.34,0.0,-0.93324,0.00011,5.26448]
[1778406432722,28.11,80767.23,0.0,-0.93223,0.00011,5.32641]
[1778406433728,28.1,80770.74,0.0,-0.93184,0.00012,5.3507]
[1778406435143,28.1,80771.51,0.0,-0.93176,0.00012,5.35571]
[1778406437206,28.1,80773.92,0.0,-0.93149,0.00012,5.37185]
[1778406437312,28.1,80773.92,0.0,-0.93149,0.00012,5.37185]
[1778406437756,28.1,80774.14,0.0,-0.93147,0.00012,5.37296]
[1778406442791,28.1,80774.29,0.0,-0.93149,0.00012,5.37181]
[1778406447826,28.09,80777.08,0.0,-0.93121,0.00012,5.38928]
[1778406449740,28.09,80778.12,0.0,-0.93109,0.00012,5.39616]
[1778406449811,28.09,80778.12,0.0,-0.93109,0.00012,5.39616]
[1778406454875,28.08,80778.36,0.0,-0.93119,0.00012,5.38851]
[1778406456889,28.08,80775.61,0.0,-0.93152,0.00012,5.36817]
[1778406458753,28.08,80775.41,0.0,-0.93155,0.00012,5.36632]
[1778406458814,28.08,80775.41,0.0,-0.93155,0.00012,5.36632]
[1778406460725,28.08,80775.67,0.0,-0.93154,0.00012,5.3673]
[1778406460813,28.08,80775.67,0.0,-0.93154,0.00012,5.3673]
[1778406460917,28.08,80775.36,0.0,-0.93158,0.00012,5.36468]
[1778406464218,28.07,80775.73,0.0,-0.93156,0.00012,5.36599]
[1778406464311,28.07,80775.73,0.0,-0.93156,0.00012,5.36599]
[1778406470642,28.07,80775.89,0.0,-0.93155,0.00012,5.36623]
[1778406470811,28.07,80775.89,0.0,-0.93155,0.00012,5.36623]
[1778406471441,28.07,80775.95,0.0,-0.93158,0.00012,5.36443]
[1778406471560,28.07,80775.95,0.0,-0.93158,0.00012,5.36443]
[1778406471661,28.06,80775.81,0.0,-0.93161,0.00012,5.36299]
[1778406477030,28.06,80775.91,0.0,-0.93163,0.00012,5.36144]
[1778406478822,28.06,80775.91,0.0,-0.93163,0.00012,5.36144]
[1778406487100,28.05,80775.95,0.0,-0.93171,0.00012,5.35679]
[1778406492673,28.04,80777.92,0.0,-0.93151,0.00012,5.36895]
[1778406492812,28.04,80777.92,0.0,-0.93151,0.00012,5.36895]
[1778406492912,28.04,80777.94,0.0,-0.93152,0.00012,5.36865]
[1778406499185,28.04,80778.72,0.0,-0.93148,0.00012,5.37112]
[1778406500192,28.03,80784.49,0.0,-0.93081,0.00012,5.41158]
[1778406505227,28.03,80785.91,0.0,-0.93069,0.00012,5.41911]
[1778406509255,28.02,80788.59,0.0,-0.93041,0.00012,5.43608]
[1778406514290,28.02,80788.78,0.0,-0.93051,0.00012,5.42814]
[1778406519325,28.01,80788.95,0.0,-0.93053,0.00012,5.42659]
[1778406524360,28.0,80789.29,0.0,-0.93054,0.00012,5.42625]
[1778406530402,28.0,80789.27,0.0,-0.9306,0.00012,5.42278]
[1778406536445,27.99,80789.1,0.0,-0.93067,0.00012,5.41825]
[1778406541480,27.98,80788.74,0.0,-0.93076,0.00012,5.41295]
[1778406545509,27.98,80785.91,0.0,-0.93113,0.00012,5.39071]
[1778406546515,27.98,80782.95,0.0,-0.93148,0.00012,5.3692]
[1778406552557,27.97,80780.6,0.0,-0.9318,0.00012,5.34985]
[1778406557597,27.97,80780.38,0.0,-0.93186,0.00012,5.34614]
[1778406566664,27.96,80784.24,0.0,-0.93147,0.00012,5.36963]
[1778406567668,27.96,80790.38,0.0,-0.93076,0.00012,5.4128]
[1778406571696,27.95,80791.13,0.0,-0.93079,0.00012,5.40944]
[1778406579755,27.94,80788.8,0.0,-0.93113,0.00012,5.38871]
[1778406584789,27.93,80790.73,0.0,-0.93094,0.00012,5.39994]
[1778406589828,27.93,80790.82,0.0,-0.93098,0.00012,5.39799]
[1778406595870,27.92,80788.12,0.0,-0.93134,0.00012,5.37582]
[1778406597884,27.92,80783.01,0.0,-0.93195,0.00012,5.33863]
[1778406604933,27.91,80782.11,0.0,-0.9321,0.00012,5.32933]
[1778406606947,27.91,80779.44,0.0,-0.93243,0.00012,5.30964]
[1778406611983,27.91,80777.4,0.0,-0.93269,0.00011,5.29336]
[1778406619033,27.9,80777.37,0.0,-0.93273,0.00011,5.29072]
[1778406628096,27.89,80778.05,0.0,-0.9327,0.00011,5.29259]
[1778406634138,27.89,80778.01,0.0,-0.93281,0.00011,5.28397]
[1778406639173,27.89,80780.11,0.0,-0.9326,0.00012,5.29734]
[1778406644208,27.88,80779.23,0.0,-0.93272,0.00011,5.28967]
[1778406658306,27.87,80777.25,0.0,-0.93301,0.00011,5.27187]
[1778406666363,27.87,80776.65,0.0,-0.93311,0.00011,5.26576]
[1778406672405,27.87,80776.62,0.0,-0.93314,0.00011,5.26422]
[1778406684489,27.86,80776.61,0.0,-0.93318,0.00011,5.26155]
[1778406691538,27.86,80776.61,0.0,-0.93328,0.00011,5.25352]
[1778406698587,27.85,80778.96,0.0,-0.93304,0.00011,5.26813]
[1778406706643,27.85,80776.69,0.0,-0.93334,0.00011,5.24964]
[1778406712782,27.84,80776.36,0.0,-0.93339,0.00011,5.24676]
[1778406719734,27.84,80776.44,0.0,-0.93343,0.00011,5.24426]
[1778406726783,27.83,80774.95,0.0,-0.93363,0.00011,5.23186]
[1778406733834,27.83,80773.38,0.0,-0.93384,0.00011,5.21912]
[1778406747932,27.82,80773.83,0.0,-0.93384,0.00011,5.21891]
[1778406752967,27.82,80773.83,0.0,-0.93394,0.00011,5.21123]
[1778406763037,27.81,80773.65,0.0,-0.934,0.00011,5.20764]
[1778406770086,27.81,80773.54,0.0,-0.93403,0.00011,5.20526]
[1778406782170,27.8,80773.54,0.0,-0.93408,0.00011,5.20256]
[1778406787207,27.8,80770.93,0.0,-0.93439,0.00011,5.18317]
[1778406789223,27.8,80767.07,0.0,-0.93483,0.00011,5.15581]
[1778406790230,27.8,80761.28,0.0,-0.93549,0.00011,5.11531]
[1778406792244,27.8,80761.84,0.0,-0.93543,0.00011,5.11896]
[1778406796911,27.8,80761.91,0.0,-0.93543,0.00011,5.11908]
[1778406797312,27.8,80761.91,0.0,-0.93543,0.00011,5.11898]
[1778406803321,27.8,80761.98,0.0,-0.93543,0.00011,5.11892]
[1778406809065,27.8,80762.03,0.0,-0.93543,0.00011,5.11883]
[1778406809161,27.8,80762.03,0.0,-0.93543,0.00011,5.11874]
[1778406809309,27.8,80762.03,0.0,-0.93543,0.00011,5.11874]
[1778406815405,27.79,80761.89,0.0,-0.93553,0.00011,5.11077]
[1778406820441,27.79,80761.35,0.0,-0.9356,0.00011,5.1067]
[1778406827490,27.79,80761.28,0.0,-0.93561,0.00011,5.10575]
[1778406832525,27.79,80761.09,0.0,-0.93564,0.00011,5.10412]
[1778406837560,27.79,80761.2,0.0,-0.93563,0.00011,5.10458]
[1778406842071,27.79,80761.2,0.0,-0.93563,0.00011,5.10458]
[1778406842312,27.79,80761.2,0.0,-0.93563,0.00011,5.10458]
[1778406844658,27.79,80758.12,0.0,-0.93598,0.00011,5.08293]
[1778406844808,27.79,80758.12,0.0,-0.93598,0.00011,5.08293]
[1778406844856,27.79,80758.12,0.0,-0.93598,0.00011,5.0829]
[1778406850651,27.79,80757.99,0.0,-0.936,0.00011,5.08185]
[1778406852337,27.79,80757.99,0.0,-0.936,0.00011,5.08185]
[1778406852558,27.79,80758.29,0.0,-0.93596,0.00011,5.08391]
[1778406857700,27.79,80757.9,0.0,-0.93601,0.00011,5.08105]
[1778406862736,27.79,80758.56,0.0,-0.93594,0.00011,5.08551]
[1778406865689,27.79,80760.52,0.0,-0.93572,0.00011,5.09904]
[1778406865809,27.79,80760.52,0.0,-0.93572,0.00011,5.09904]
[1778406868308,27.79,80761.1,0.0,-0.93566,0.00011,5.10293]
[1778406868310,27.79,80761.21,0.0,-0.93565,0.00011,5.10363]
[1778406868561,27.79,80761.21,0.0,-0.93565,0.00011,5.10363]
[1778406872215,27.79,80763.28,0.0,-0.93542,0.00011,5.11779]
[1778406872309,27.79,80763.28,0.0,-0.93542,0.00011,5.11779]
[1778406872236,27.79,80764.63,0.0,-0.93534,0.00011,5.12068]
[1778406877817,27.79,80765.7,0.0,-0.93523,0.00011,5.12766]
[1778406877841,27.79,80773.72,0.0,-0.93433,0.00011,5.18357]
[1778406879855,27.79,80776.63,0.0,-0.934,0.00011,5.20359]
[1778406881870,27.78,80779.81,0.0,-0.93364,0.00011,5.22551]
[1778406882877,27.78,80782.68,0.0,-0.93332,0.00011,5.24549]
[1778406884796,27.78,80782.22,0.0,-0.93338,0.00011,5.24197]
[1778406884811,27.78,80782.22,0.0,-0.93338,0.00011,5.24197]
[1778406884891,27.78,80782.3,0.0,-0.93337,0.00011,5.24227]
[1778406889926,27.78,80783.86,0.0,-0.93322,0.00011,5.2519]
[1778406892948,27.78,80787.0,0.0,-0.93287,0.00012,5.27324]
[1778406895968,27.77,80790.26,0.0,-0.93251,0.00012,5.29535]
[1778406901003,27.77,80792.09,0.0,-0.93232,0.00012,5.30657]
[1778406907045,27.77,80792.35,0.0,-0.93233,0.00012,5.30615]
[1778406912080,27.76,80792.4,0.0,-0.93236,0.00012,5.30459]
[1778406917115,27.76,80792.35,0.0,-0.9324,0.00012,5.3023]
[1778406919129,27.75,80789.34,0.0,-0.93276,0.00012,5.28019]
[1778406924172,27.75,80787.1,0.0,-0.93304,0.00012,5.26265]
[1778406929207,27.75,80785.81,0.0,-0.93322,0.00012,5.25193]
[1778406934242,27.74,80783.96,0.0,-0.93353,0.00011,5.23092]
[1778406943306,27.74,80783.86,0.0,-0.93358,0.00011,5.22786]
[1778406949348,27.73,80784.51,0.0,-0.93353,0.00011,5.23092]
[1778406952369,27.73,80787.2,0.0,-0.93323,0.00012,5.24915]
[1778406957404,27.73,80788.81,0.0,-0.93307,0.00012,5.25909]
[1778406961432,27.73,80792.37,0.0,-0.93268,0.00012,5.28314]
[1778406967474,27.72,80792.09,0.0,-0.93274,0.00012,5.27923]
[1778406974523,27.72,80791.91,0.0,-0.9328,0.00012,5.27578]
[1778406977544,27.72,80783.91,0.0,-0.93374,0.00011,5.21831]
[1778406980565,27.71,80781.53,0.0,-0.93402,0.00011,5.20083]
[1778406986608,27.71,80783.84,0.0,-0.93378,0.00011,5.21575]
[1778406991917,27.71,80783.84,0.0,-0.93378,0.00011,5.21575]
[1778406996678,27.71,80786.9,0.0,-0.93353,0.00011,5.22874]
[1778407001713,27.7,80786.85,0.0,-0.93356,0.00011,5.22722]
[1778407006748,27.7,80784.57,0.0,-0.93384,0.00011,5.20999]
[1778407013798,27.69,80785.49,0.0,-0.93379,0.00011,5.21329]
[1778407024875,27.68,80785.56,0.0,-0.9339,0.00011,5.20624]
[1778407029910,27.67,80786.68,0.0,-0.93379,0.00011,5.21319]
[1778407034945,27.67,80789.21,0.0,-0.93352,0.00012,5.23001]
[1778407041994,27.67,80790.99,0.0,-0.93334,0.00012,5.24099]
[1778407047029,27.66,80793.81,0.0,-0.93303,0.00012,5.2598]
[1778407052064,27.66,80793.29,0.0,-0.93319,0.00012,5.24834]
[1778407057099,27.66,80793.78,0.0,-0.93315,0.00012,5.25063]
[1778407062134,27.66,80789.51,0.0,-0.93366,0.00011,5.21924]
[1778407067169,27.65,80790.28,0.0,-0.93359,0.00012,5.22374]
[1778407072204,27.65,80790.53,0.0,-0.93357,0.00012,5.22457]
[1778407080260,27.65,80790.54,0.0,-0.9336,0.00012,5.22316]
[1778407085295,27.65,80790.67,0.0,-0.9336,0.00012,5.22315]
[1778407090330,27.64,80790.88,0.0,-0.93359,0.00012,5.22373]
[1778407095365,27.64,80793.89,0.0,-0.93326,0.00012,5.24406]
[1778407100400,27.64,80793.93,0.0,-0.93327,0.00012,5.24329]
[1778407106442,27.64,80794.14,0.0,-0.93327,0.00012,5.24354]
[1778407111477,27.63,80794.25,0.0,-0.93334,0.00012,5.23681]
[1778407116514,27.63,80796.72,0.0,-0.93308,0.00012,5.25327]
[1778407121550,27.63,80797.67,0.0,-0.93298,0.00012,5.25896]
[1778407127591,27.63,80795.96,0.0,-0.9332,0.00012,5.24556]
[1778407132626,27.62,80795.91,0.0,-0.93323,0.00012,5.24417]
[1778407141689,27.62,80795.77,0.0,-0.93327,0.00012,5.24127]
[1778407151760,27.61,80795.77,0.0,-0.93331,0.00012,5.23877]
[1778407157802,27.61,80794.99,0.0,-0.93343,0.00012,5.23184]
[1778407164851,27.61,80794.99,0.0,-0.93345,0.00012,5.2302]
[1778407174921,27.6,80794.99,0.0,-0.93357,0.00012,5.22136]
[1778407184991,27.6,80794.99,0.0,-0.93361,0.00012,5.21904]
[1778407193047,27.59,80794.0,0.0,-0.93375,0.00012,5.21022]
[1778407199089,27.59,80793.88,0.0,-0.93378,0.00012,5.20804]
[1778407204124,27.59,80794.48,0.0,-0.93373,0.00012,5.21118]
[1778407209160,27.58,80794.07,0.0,-0.9338,0.00012,5.20715]
[1778407214195,27.58,80794.44,0.0,-0.93378,0.00012,5.20866]
[1778407220238,27.58,80793.76,0.0,-0.93388,0.00012,5.20252]
[1778407226280,27.57,80794.07,0.0,-0.93386,0.00012,5.2034]
[1778407233329,27.57,80793.99,0.0,-0.93397,0.00012,5.19483]
[1778407240380,27.57,80798.9,0.0,-0.93343,0.00012,5.22818]
[1778407246422,27.56,80798.98,0.0,-0.93344,0.00012,5.22721]
[1778407254478,27.56,80799.22,0.0,-0.93345,0.00012,5.22692]
[1778407263541,27.55,80799.53,0.0,-0.93345,0.00012,5.2269]
[1778407269583,27.55,80799.81,0.0,-0.93344,0.00012,5.22744]
[1778407274618,27.55,80803.82,0.0,-0.93299,0.00012,5.25478]
[1778407275626,27.55,80809.19,0.0,-0.93237,0.00012,5.29285]
[1778407276633,27.55,80814.67,0.0,-0.93173,0.00012,5.3318]
[1778407278647,27.54,80819.64,0.0,-0.93116,0.00012,5.36676]
[1778407281668,27.54,80822.37,0.0,-0.93085,0.00012,5.38507]
[1778407284662,27.54,80822.44,0.0,-0.93086,0.00012,5.38463]
[1778407287308,27.54,80821.85,0.0,-0.93096,0.00012,5.379]
[1778407290491,27.53,80818.0,0.0,-0.93143,0.00012,5.35008]
[1778407290571,27.53,80818.0,0.0,-0.93143,0.00012,5.35008]
[1778407290731,27.53,80817.82,0.0,-0.93146,0.00012,5.34843]
[1778407295767,27.53,80817.71,0.0,-0.93157,0.00012,5.33951]
[1778407301004,27.53,80818.02,0.0,-0.93156,0.00012,5.34055]
[1778407301061,27.53,80818.02,0.0,-0.93156,0.00012,5.34055]
[1778407306852,27.52,80817.03,0.0,-0.93171,0.00012,5.33138]
[1778407313466,27.52,80817.14,0.0,-0.93171,0.00012,5.33111]
[1778407313564,27.52,80817.14,0.0,-0.93171,0.00012,5.33111]
[1778407316202,27.52,80817.17,0.0,-0.93172,0.00012,5.33057]
[1778407316310,27.52,80817.17,0.0,-0.93172,0.00012,5.33057]
[1778407316411,27.52,80817.17,0.0,-0.93173,0.00012,5.32983]
[1778407323434,27.51,80817.07,0.0,-0.93177,0.00012,5.32791]
[1778407323560,27.51,80817.07,0.0,-0.93177,0.00012,5.32791]
[1778407323628,27.51,80814.35,0.0,-0.93209,0.00012,5.3079]
[1778407326456,27.51,80812.16,0.0,-0.93236,0.00012,5.29181]
[1778407326559,27.51,80812.16,0.0,-0.93236,0.00012,5.29181]
[1778407326659,27.51,80808.9,0.0,-0.93274,0.00012,5.2683]
[1778407326992,27.51,80803.0,0.0,-0.93343,0.00012,5.22609]
[1778407328484,27.51,80803.0,0.0,-0.93343,0.00012,5.22609]
[1778407328558,27.51,80803.0,0.0,-0.93343,0.00012,5.22609]
[1778407328633,27.51,80803.9,0.0,-0.93333,0.00012,5.23242]
[1778407334041,27.51,80803.99,0.0,-0.93333,0.00012,5.2325]
[1778407341090,27.51,80803.67,0.0,-0.93338,0.00012,5.22955]
[1778407342361,27.51,80803.67,0.0,-0.93338,0.00012,5.22955]
[1778407348139,27.51,80802.91,0.0,-0.93348,0.00012,5.22343]
[1778407354181,27.5,80802.84,0.0,-0.93357,0.00012,5.21586]
[1778407361506,27.5,80802.77,0.0,-0.93358,0.00012,5.21518]
[1778407361560,27.5,80802.77,0.0,-0.93358,0.00012,5.21518]
[1778407361661,27.5,80802.77,0.0,-0.93359,0.00012,5.21471]
[1778407369286,27.5,80802.79,0.0,-0.9336,0.00012,5.21409]
[1778407381370,27.5,80802.72,0.0,-0.93363,0.00012,5.2124]
[1778407385398,27.5,80798.09,0.0,-0.93417,0.00012,5.17913]
[1778407387412,27.5,80792.27,0.0,-0.93484,0.00011,5.13791]
[1778407390433,27.5,80784.43,0.0,-0.93573,0.00011,5.0828]
[1778407391440,27.5,80781.93,0.0,-0.93601,0.00011,5.06539]
[1778407396475,27.5,80781.31,0.0,-0.93607,0.00011,5.06173]
[1778407399496,27.5,80777.24,0.0,-0.93652,0.00011,5.03375]
[1778407401512,27.5,80772.85,0.0,-0.937,0.00011,5.00357]
[1778407403526,27.5,80779.42,0.0,-0.93626,0.00011,5.04978]
[1778407405540,27.5,80782.63,0.0,-0.93589,0.00011,5.07253]
[1778407410575,27.5,80782.96,0.0,-0.93585,0.00011,5.07513]
[1778407414603,27.5,80786.47,0.0,-0.93552,0.00011,5.09343]
[1778407415610,27.5,80790.24,0.0,-0.9351,0.00011,5.11991]
[1778407420646,27.5,80790.77,0.0,-0.93504,0.00011,5.12338]
[1778407425682,27.5,80789.85,0.0,-0.93515,0.00011,5.11661]
[1778407426688,27.5,80786.08,0.0,-0.93558,0.00011,5.09007]
[1778407428702,27.5,80783.08,0.0,-0.93592,0.00011,5.06905]
[1778407433737,27.5,80780.28,0.0,-0.93623,0.00011,5.04967]
[1778407435751,27.5,80776.85,0.0,-0.93661,0.00011,5.02587]
[1778407440786,27.5,80777.33,0.0,-0.93655,0.00011,5.02962]
[1778407445821,27.5,80775.63,0.0,-0.93673,0.00011,5.01823]
[1778407450856,27.51,80774.17,0.0,-0.93689,0.00011,5.00868]
[1778407456898,27.51,80772.38,0.0,-0.93707,0.00011,4.99702]
[1778407458913,27.51,80769.08,0.0,-0.93744,0.00011,4.97442]
[1778407465962,27.51,80769.17,0.0,-0.9374,0.00011,4.97634]
[1778407467298,27.51,80769.17,0.0,-0.9374,0.00011,4.97634]
[1778407467388,27.51,80758.05,0.0,-0.93862,0.00011,4.90007]
[1778407467985,27.51,80747.24,0.0,-0.93979,0.00011,4.82621]
[1778407468992,27.51,80743.2,0.0,-0.94022,0.00011,4.79909]
[1778407470786,27.51,80743.2,0.0,-0.94022,0.00011,4.79909]
[1778407470871,27.52,80742.75,0.0,-0.94025,0.00011,4.79693]
[1778407472020,27.52,80735.36,0.0,-0.9411,0.00011,4.74122]
[1778407477053,27.52,80733.4,0.0,-0.94127,0.00011,4.73012]
[1778407483095,27.53,80733.52,0.0,-0.94121,0.00011,4.73423]
[1778407490144,27.54,80733.69,0.0,-0.94113,0.00011,4.7393]
[1778407491350,27.54,80733.69,0.0,-0.94113,0.00011,4.7393]
[1778407495602,27.54,80732.92,0.0,-0.94119,0.00011,4.73567]
[1778407495813,27.54,80732.92,0.0,-0.94119,0.00011,4.73567]
[1778407495880,27.54,80736.82,0.0,-0.94076,0.00011,4.76296]
[1778407496186,27.55,80729.82,0.0,-0.94149,0.00011,4.71637]
[1778407501221,27.55,80730.11,0.0,-0.94142,0.00011,4.72099]
[1778407506256,27.56,80732.03,0.0,-0.94117,0.00011,4.73646]
[1778407511291,27.56,80732.03,0.0,-0.94113,0.00011,4.73894]
[1778407515319,27.57,80734.95,0.0,-0.94079,0.00011,4.76053]
[1778407520354,27.57,80735.33,0.0,-0.94072,0.00011,4.76542]
[1778407528410,27.58,80735.51,0.0,-0.94064,0.00011,4.77036]
[1778407533445,27.59,80734.3,0.0,-0.9408,0.00011,4.75831]
[1778407538480,27.59,80732.55,0.0,-0.94095,0.00011,4.74904]
[1778407543515,27.6,80732.01,0.0,-0.94096,0.00011,4.74794]
[1778407548550,27.61,80731.42,0.0,-0.94098,0.00011,4.74654]
[1778407553585,27.61,80731.51,0.0,-0.94093,0.00011,4.7497]
[1778407559627,27.62,80730.21,0.0,-0.94102,0.00011,4.74401]
[1778407564663,27.63,80726.81,0.0,-0.94134,0.0001,4.72377]
[1778407570705,27.63,80729.74,0.0,-0.94098,0.00011,4.74676]
[1778407576747,27.64,80727.79,0.0,-0.94114,0.00011,4.73678]
[1778407583796,27.65,80727.72,0.0,-0.94109,0.00011,4.73993]
[1778407588831,27.65,80727.5,0.0,-0.94107,0.00011,4.741]
[1778407593866,27.66,80727.36,0.0,-0.94111,0.00011,4.73634]
[1778407598901,27.67,80729.92,0.0,-0.9408,0.00011,4.75602]
[1778407603936,27.67,80726.96,0.0,-0.94109,0.00011,4.73761]
[1778407606957,27.67,80722.06,0.0,-0.94159,0.0001,4.70624]
[1778407611992,27.68,80724.01,0.0,-0.94135,0.0001,4.72128]
[1778407616020,27.68,80727.52,0.0,-0.94095,0.00011,4.74671]
[1778407621055,27.69,80729.2,0.0,-0.94073,0.00011,4.76041]
[1778407626090,27.69,80729.86,0.0,-0.94063,0.00011,4.76711]
[1778407632132,27.7,80729.61,0.0,-0.94061,0.00011,4.76816]
[1778407635153,27.7,80726.95,0.0,-0.94087,0.00011,4.75168]
[1778407638174,27.71,80719.63,0.0,-0.94162,0.0001,4.7042]
[1778407641195,27.71,80718.41,0.0,-0.94172,0.0001,4.69769]
[1778407646230,27.72,80719.27,0.0,-0.94158,0.0001,4.7062]
[1778407651265,27.72,80720.77,0.0,-0.94145,0.0001,4.71265]
[1778407656300,27.73,80720.19,0.0,-0.94146,0.0001,4.71195]
[1778407662069,27.74,80718.65,0.0,-0.94159,0.0001,4.70382]
[1778407663193,27.74,80717.74,0.0,-0.94168,0.0001,4.69831]
[1778407662342,27.74,80702.47,0.0,-0.94325,0.0001,4.59736]
[1778407664356,27.74,80705.5,0.0,-0.94293,0.0001,4.61799]
[1778407666873,27.74,80704.23,0.0,-0.94305,0.0001,4.61034]
[1778407667063,27.74,80704.23,0.0,-0.94305,0.0001,4.61034]
[1778407667095,27.74,80704.32,0.0,-0.94302,0.0001,4.61229]
[1778407672412,27.75,80703.11,0.0,-0.94309,0.0001,4.6078]
[1778407674426,27.76,80700.3,0.0,-0.94335,0.0001,4.59075]
[1778407679461,27.76,80702.88,0.0,-0.94305,0.0001,4.61048]
[1778407684496,27.77,80704.94,0.0,-0.94279,0.0001,4.62729]
[1778407689533,27.78,80703.28,0.0,-0.94291,0.0001,4.61897]
[1778407694611,27.78,80702.7,0.0,-0.94294,0.0001,4.61724]
[1778407701617,27.79,80701.82,0.0,-0.94297,0.0001,4.61563]
[1778407706652,27.8,80704.17,0.0,-0.9427,0.0001,4.63273]
[1778407712694,27.8,80704.48,0.0,-0.94273,0.0001,4.62921]
[1778407720751,27.79,80706.52,0.0,-0.94253,0.0001,4.64159]
[1778407722765,27.79,80709.15,0.0,-0.94227,0.0001,4.65861]
[1778407724779,27.8,80711.82,0.0,-0.94198,0.0001,4.67698]
[1778407729814,27.8,80711.11,0.0,-0.94202,0.0001,4.67436]
[1778407731828,27.8,80715.33,0.0,-0.94157,0.0001,4.70339]
[1778407739199,27.81,80714.93,0.0,-0.94158,0.0001,4.70271]
[1778407740808,27.81,80714.9,0.0,-0.94155,0.0001,4.70452]
[1778407745040,27.81,80715.69,0.0,-0.94145,0.0001,4.71077]
[1778407745067,27.81,80715.69,0.0,-0.94145,0.0001,4.71077]
[1778407745165,27.82,80715.19,0.0,-0.94148,0.0001,4.70893]
[1778407747843,27.82,80715.47,0.0,-0.94143,0.0001,4.71178]
[1778407748060,27.82,80715.47,0.0,-0.94143,0.0001,4.71178]
[1778407754101,27.83,80713.2,0.0,-0.94162,0.0001,4.69976]
[1778407754309,27.83,80713.2,0.0,-0.94162,0.0001,4.69976]
[1778407755526,27.83,80712.88,0.0,-0.94164,0.0001,4.69867]
[1778407755563,27.83,80712.88,0.0,-0.94164,0.0001,4.69867]
[1778407755999,27.83,80712.84,0.0,-0.94164,0.0001,4.69893]
[1778407769090,27.85,80712.84,0.0,-0.94153,0.0001,4.7056]
[1778407770753,27.85,80712.91,0.0,-0.94151,0.0001,4.70657]
[1778407771107,27.85,80728.8,0.0,-0.93991,0.00011,4.80683]
[1778407772114,27.85,80734.67,0.0,-0.93928,0.00011,4.84668]
[1778407774281,27.85,80737.02,0.0,-0.93902,0.00011,4.86284]
[1778407775100,27.85,80738.08,0.0,-0.9389,0.00011,4.87027]
[1778407775139,27.85,80758.04,0.0,-0.93672,0.00011,5.00665]
[1778407776146,27.85,80763.97,0.0,-0.93606,0.00011,5.04763]
[1778407777153,27.85,80768.19,0.0,-0.93559,0.00011,5.07689]
[1778407778407,27.85,80768.18,0.0,-0.93559,0.00011,5.07684]
[1778407779021,27.85,80768.18,0.0,-0.93559,0.00011,5.07684]
[1778407779167,27.85,80782.66,0.0,-0.93395,0.00011,5.17773]
[1778407780174,27.85,80788.6,0.0,-0.93327,0.00012,5.21929]
[1778407782188,27.85,80796.78,0.0,-0.93233,0.00012,5.27662]
[1778407782638,27.85,80796.78,0.0,-0.93233,0.00012,5.27662]
[1778407783195,27.85,80799.41,0.0,-0.93202,0.00012,5.29496]
[1778407785236,27.85,80809.21,0.0,-0.93088,0.00012,5.36409]
[1778407785617,27.85,80809.21,0.0,-0.93088,0.00012,5.36409]
[1778407786232,27.85,80826.38,0.0,-0.92884,0.00012,5.48709]
[1778407787239,27.85,80827.69,0.0,-0.92869,0.00012,5.49596]
[1778407789063,27.85,80826.33,0.0,-0.92885,0.00012,5.48607]
[1778407791267,27.85,80821.11,0.0,-0.92948,0.00012,5.44831]
[1778407796302,27.84,80819.18,0.0,-0.92976,0.00012,5.43186]
[1778407801337,27.84,80815.14,0.0,-0.93028,0.00012,5.40045]
[1778407802344,27.83,80811.35,0.0,-0.93074,0.00012,5.37282]
[1778407803048,27.83,80811.35,0.0,-0.93074,0.00012,5.37282]
[1778407803059,27.83,80811.35,0.0,-0.93074,0.00012,5.37282]
[1778407806561,27.83,80808.23,0.0,-0.93113,0.00012,5.34896]
[1778407806807,27.83,80808.23,0.0,-0.93113,0.00012,5.34896]
[1778407808410,27.83,80805.78,0.0,-0.93143,0.00012,5.33111]
[1778407808560,27.83,80805.78,0.0,-0.93143,0.00012,5.33111]
[1778407808579,27.83,80805.18,0.0,-0.93151,0.00012,5.32616]
[1778407813032,27.83,80804.22,0.0,-0.93164,0.00012,5.31869]
[1778407813133,27.83,80801.42,0.0,-0.93197,0.00012,5.29816]
[1778407819464,27.82,80801.61,0.0,-0.93198,0.00012,5.29755]
[1778407821264,27.82,80801.61,0.0,-0.93198,0.00012,5.29755]
[1778407821311,27.82,80801.61,0.0,-0.93198,0.00012,5.29755]
[1778407821316,27.82,80801.28,0.0,-0.93203,0.00012,5.29492]
[1778407827521,27.82,80801.78,0.0,-0.932,0.00012,5.29641]
[1778407834802,27.81,80801.77,0.0,-0.93201,0.00012,5.29604]
[1778407836585,27.81,80807.79,0.0,-0.93142,0.00012,5.32993]
[1778407841620,27.8,80804.86,0.0,-0.93179,0.00012,5.30727]
[1778407846655,27.8,80804.47,0.0,-0.93186,0.00012,5.30289]
[1778407858739,27.79,80804.43,0.0,-0.93193,0.00012,5.29886]
[1778407861760,27.79,80800.69,0.0,-0.93238,0.00012,5.27139]
[1778407867802,27.79,80800.87,0.0,-0.93239,0.00012,5.27111]
[1778407872837,27.78,80800.98,0.0,-0.9324,0.00012,5.27058]
[1778407878879,27.78,80800.87,0.0,-0.93244,0.00012,5.26825]
[1778407883914,27.78,80800.55,0.0,-0.93249,0.00012,5.26471]
[1778407888949,27.77,80800.52,0.0,-0.93252,0.00012,5.26327]
[1778407895686,27.77,80800.55,0.0,-0.93261,0.00012,5.25597]
[1778407896028,27.77,80780.71,0.0,-0.93491,0.00011,5.11529]
[1778407897023,27.77,80747.88,0.0,-0.93856,0.00011,4.88837]
[1778407898030,27.77,80749.88,0.0,-0.93834,0.00011,4.90233]
[1778407899352,27.77,80749.88,0.0,-0.93834,0.00011,4.90233]
[1778407899450,27.77,80752.63,0.0,-0.93803,0.00011,4.9214]
[1778407905079,27.77,80754.34,0.0,-0.93782,0.00011,4.93462]
[1778407907093,27.77,80751.31,0.0,-0.93814,0.00011,4.91437]
[1778407909025,27.77,80749.93,0.0,-0.93829,0.00011,4.90521]
[1778407914015,27.78,80749.97,0.0,-0.93827,0.00011,4.90652]
[1778407914063,27.78,80749.97,0.0,-0.93827,0.00011,4.90652]
[1778407914142,27.78,80750.01,0.0,-0.93826,0.00011,4.90729]
[1778407919177,27.78,80753.05,0.0,-0.93791,0.00011,4.92922]
[1778407924212,27.78,80753.21,0.0,-0.93787,0.00011,4.93128]
[1778407929247,27.79,80750.71,0.0,-0.93813,0.00011,4.91517]
[1778407934282,27.79,80750.79,0.0,-0.93811,0.00011,4.91672]
[1778407939317,27.79,80752.72,0.0,-0.93788,0.00011,4.9308]
[1778407948387,27.79,80752.74,0.0,-0.93785,0.00011,4.93245]
[1778407953422,27.8,80752.46,0.0,-0.93794,0.00011,4.92496]
[1778407958457,27.8,80753.12,0.0,-0.93786,0.00011,4.93029]
[1778407963493,27.8,80755.46,0.0,-0.93759,0.00011,4.94707]
[1778407967521,27.8,80758.05,0.0,-0.9373,0.00011,4.96537]
[1778407972556,27.8,80760.7,0.0,-0.93699,0.00011,4.98409]
[1778407977591,27.8,80760.63,0.0,-0.937,0.00011,4.98404]
[1778407984640,27.8,80761.0,0.0,-0.93694,0.00011,4.98731]
[1778407989675,27.81,80762.28,0.0,-0.93679,0.00011,4.99662]
[1778407993488,27.81,80762.15,0.0,-0.9368,0.00011,4.99593]
[1778407995563,27.81,80762.15,0.0,-0.9368,0.00011,4.99615]
[1778407998570,27.81,80762.89,0.0,-0.93671,0.00011,5.00157]
[1778407998808,27.81,80763.21,0.0,-0.93668,0.00011,5.00388]
[1778407999233,27.81,80763.21,0.0,-0.93668,0.00011,5.00388]
[1778407999307,27.81,80763.21,0.0,-0.93668,0.00011,5.00388]
[1778407999334,27.81,80764.78,0.0,-0.9365,0.00011,5.0148]
[1778408001760,27.81,80768.0,0.0,-0.93614,0.00011,5.03729]
[1778408008810,27.81,80767.96,0.0,-0.93614,0.00011,5.03733]
[1778408016866,27.81,80770.22,0.0,-0.93595,0.00011,5.0469]
[1778408018662,27.81,80770.04,0.0,-0.93597,0.00011,5.04566]
[1778408018814,27.81,80770.04,0.0,-0.93597,0.00011,5.04566]
[1778408021162,27.81,80770.04,0.0,-0.93597,0.00011,5.04568]
[1778408021308,27.81,80770.04,0.0,-0.93597,0.00011,5.04568]
[1778408021378,27.81,80770.04,0.0,-0.93597,0.00011,5.0457]
[1778408026937,27.81,80767.14,0.0,-0.93629,0.00011,5.02569]
[1778408027953,27.81,80762.54,0.0,-0.9368,0.00011,4.99402]
[1778408029178,27.81,80762.54,0.0,-0.9368,0.00011,4.99402]
[1778408029339,27.81,80747.77,0.0,-0.93842,0.00011,4.89307]
[1778408029959,27.81,80749.24,0.0,-0.93826,0.00011,4.90331]
[1778408030966,27.81,80744.11,0.0,-0.93881,0.00011,4.86868]
[1778408031864,27.81,80744.11,0.0,-0.93881,0.00011,4.86868]
[1778408031973,27.81,80737.72,0.0,-0.93949,0.00011,4.82576]
[1778408033257,27.81,80737.72,0.0,-0.93949,0.00011,4.82576]
[1778408033311,27.81,80737.72,0.0,-0.93949,0.00011,4.82576]
[1778408033410,27.81,80737.41,0.0,-0.93952,0.00011,4.82402]
[1778408036095,27.81,80735.07,0.0,-0.93976,0.00011,4.80898]
[1778408036308,27.81,80735.07,0.0,-0.93976,0.00011,4.80898]
[1778408041733,27.82,80732.78,0.0,-0.93997,0.00011,4.79558]
[1778408041809,27.82,80732.78,0.0,-0.93997,0.00011,4.79558]
[1778408044471,27.82,80733.03,0.0,-0.93993,0.00011,4.79849]
[1778408044561,27.82,80733.03,0.0,-0.93993,0.00011,4.79849]
[1778408044572,27.82,80733.0,0.0,-0.93992,0.00011,4.79869]
[1778408049092,27.83,80729.45,0.0,-0.94027,0.00011,4.77689]
[1778408054127,27.83,80729.33,0.0,-0.94025,0.00011,4.7782]
[1778408059252,27.83,80729.54,0.0,-0.94022,0.00011,4.78002]
[1778408060059,27.84,80729.54,0.0,-0.94019,0.00011,4.78167]
[1778408066211,27.85,80725.7,0.0,-0.94055,0.00011,4.7589]
[1778408072661,27.85,80725.27,0.0,-0.94057,0.00011,4.75774]
[1778408072808,27.85,80725.27,0.0,-0.94057,0.00011,4.75774]
[1778408075013,27.85,80725.27,0.0,-0.94062,0.00011,4.75272]
[1778408075059,27.85,80725.27,0.0,-0.94062,0.00011,4.75272]
[1778408075115,27.85,80725.27,0.0,-0.94061,0.00011,4.75358]
[1778408080635,27.86,80725.42,0.0,-0.94058,0.00011,4.75543]
[1778408080808,27.86,80727.72,0.0,-0.94031,0.00011,4.77207]
[1778408085964,27.86,80728.05,0.0,-0.94025,0.00011,4.77624]
[1778408086058,27.86,80728.05,0.0,-0.94025,0.00011,4.77624]
[1778408086351,27.86,80727.3,0.0,-0.94032,0.00011,4.77161]
[1778408087358,27.87,80724.78,0.0,-0.94058,0.00011,4.75517]
[1778408090379,27.87,80720.19,0.0,-0.94104,0.0001,4.72589]
[1778408092062,27.87,80720.12,0.0,-0.94104,0.0001,4.72589]
[1778408097713,27.88,80719.84,0.0,-0.94103,0.0001,4.72694]
[1778408097808,27.88,80719.84,0.0,-0.94103,0.0001,4.72694]
[1778408099439,27.88,80719.84,0.0,-0.94102,0.0001,4.72744]
[1778408099560,27.88,80719.84,0.0,-0.94102,0.0001,4.72744]
[1778408099660,27.88,80719.84,0.0,-0.94101,0.0001,4.72793]
[1778408107498,27.89,80716.29,0.0,-0.94132,0.0001,4.70833]
[1778408107958,27.89,80716.29,0.0,-0.94132,0.0001,4.70833]
[1778408108061,27.89,80716.29,0.0,-0.94132,0.0001,4.70833]
[1778408113541,27.9,80714.66,0.0,-0.94143,0.0001,4.70091]
[1778408114075,27.9,80714.66,0.0,-0.94143,0.0001,4.70091]
[1778408114309,27.9,80714.66,0.0,-0.94143,0.0001,4.70091]
[1778408114620,27.9,80714.66,0.0,-0.94143,0.0001,4.70091]
[1778408114721,27.9,80713.92,0.0,-0.9415,0.0001,4.69658]
[1778408114808,27.9,80713.92,0.0,-0.9415,0.0001,4.69658]
[1778408121597,27.91,80713.42,0.0,-0.94149,0.0001,4.69737]
[1778408125115,27.91,80713.18,0.0,-0.94149,0.0001,4.69757]
[1778408125309,27.91,80713.18,0.0,-0.94149,0.0001,4.69757]
[1778408125626,27.91,80713.28,0.0,-0.94147,0.0001,4.69883]
[1778408127433,27.92,80713.18,0.0,-0.94147,0.0001,4.69877]
[1778408127558,27.92,80713.18,0.0,-0.94147,0.0001,4.69877]
[1778408127639,27.92,80710.17,0.0,-0.94177,0.0001,4.67947]
[1778408129653,27.92,80707.62,0.0,-0.94202,0.0001,4.66389]
[1778408134688,27.93,80707.35,0.0,-0.94206,0.0001,4.65918]
[1778408135272,27.93,80707.35,0.0,-0.94206,0.0001,4.65918]
[1778408135308,27.93,80707.35,0.0,-0.94206,0.0001,4.65918]
[1778408136979,27.93,80707.37,0.0,-0.94206,0.0001,4.65939]
[1778408137001,27.93,80707.37,0.0,-0.94206,0.0001,4.65939]
[1778408137709,27.93,80707.54,0.0,-0.94204,0.0001,4.66055]
[1778408143751,27.94,80707.65,0.0,-0.94197,0.0001,4.66525]
[1778408147783,27.94,80707.84,0.0,-0.94191,0.0001,4.66848]
[1778408149794,27.95,80712.34,0.0,-0.94142,0.0001,4.70014]
[1778408154829,27.96,80710.64,0.0,-0.94153,0.0001,4.69263]
[1778408159864,27.96,80707.58,0.0,-0.9418,0.0001,4.67555]
[1778408161565,27.96,80707.58,0.0,-0.9418,0.0001,4.67555]
[1778408161661,27.97,80707.5,0.0,-0.9418,0.0001,4.67568]
[1778408161809,27.97,80707.5,0.0,-0.9418,0.0001,4.67568]
[1778408166913,27.97,80705.42,0.0,-0.94195,0.0001,4.66594]
[1778408167920,27.97,80697.49,0.0,-0.94278,0.0001,4.61339]
[1778408168927,27.97,80690.3,0.0,-0.9435,0.0001,4.5667]
[1778408172955,27.98,80686.39,0.0,-0.94387,0.0001,4.54284]
[1778408176983,27.98,80683.71,0.0,-0.94413,0.0001,4.52646]
[1778408182025,27.98,80681.43,0.0,-0.94438,0.0001,4.50991]
[1778408187060,27.97,80682.92,0.0,-0.94426,0.0001,4.51772]
[1778408191088,27.97,80684.24,0.0,-0.94422,0.0001,4.51859]
[1778408194109,27.96,80687.49,0.0,-0.94392,0.0001,4.53843]
[1778408203172,27.95,80687.11,0.0,-0.94401,0.0001,4.53217]
[1778408208207,27.95,80684.6,0.0,-0.9443,0.0001,4.51403]
[1778408213242,27.95,80682.93,0.0,-0.94449,0.0001,4.5015]
[1778408215256,27.94,80693.87,0.0,-0.9434,0.0001,4.57167]
[1778408216263,27.94,80694.5,0.0,-0.94334,0.0001,4.57532]
[1778408218637,27.94,80710.41,0.0,-0.94173,0.0001,4.67865]
[1778408218873,27.94,80710.41,0.0,-0.94173,0.0001,4.67865]
[1778408219286,27.94,80711.19,0.0,-0.94166,0.0001,4.68317]
[1778408221300,27.94,80708.29,0.0,-0.94197,0.0001,4.66339]
[1778408222307,27.94,80724.53,0.0,-0.94027,0.00011,4.77106]
[1778408223147,27.94,80724.53,0.0,-0.94027,0.00011,4.77106]
[1778408223346,27.94,80723.95,0.0,-0.94031,0.00011,4.76824]
[1778408225827,27.94,80723.95,0.0,-0.94031,0.00011,4.76824]
[1778408226063,27.94,80723.66,0.0,-0.94035,0.00011,4.76597]
[1778408226365,27.94,80723.51,0.0,-0.94037,0.00011,4.76479]
[1778408231564,27.93,80723.55,0.0,-0.94041,0.00011,4.76196]
[1778408237992,27.93,80721.15,0.0,-0.94065,0.00011,4.74682]
[1778408238063,27.93,80721.15,0.0,-0.94065,0.00011,4.74682]
[1778408238449,27.94,80721.27,0.0,-0.94063,0.00011,4.7481]
[1778408244491,27.94,80720.92,0.0,-0.94063,0.00011,4.74801]
[1778408245734,27.94,80717.35,0.0,-0.941,0.0001,4.72477]
[1778408246505,27.94,80713.46,0.0,-0.94142,0.0001,4.69829]
[1778408248610,27.94,80712.69,0.0,-0.94151,0.0001,4.69254]
[1778408248814,27.94,80712.69,0.0,-0.94151,0.0001,4.69254]
[1778408248871,27.94,80712.46,0.0,-0.94153,0.0001,4.69099]
[1778408249564,27.94,80712.46,0.0,-0.94153,0.0001,4.69099]
[1778408251542,27.93,80713.96,0.0,-0.94148,0.0001,4.69267]
[1778408256576,27.93,80714.22,0.0,-0.9415,0.0001,4.6911]
[1778408257805,27.93,80714.22,0.0,-0.9415,0.0001,4.6911]
[1778408257851,27.92,80714.22,0.0,-0.94152,0.0001,4.69044]
[1778408258069,27.92,80714.22,0.0,-0.94152,0.0001,4.69044]
[1778408263625,27.91,80714.06,0.0,-0.94159,0.0001,4.68548]
[1778408265389,27.91,80714.06,0.0,-0.94159,0.0001,4.68548]
[1778408265564,27.91,80714.06,0.0,-0.94159,0.0001,4.68548]
[1778408268660,27.91,80711.19,0.0,-0.94194,0.0001,4.66334]
[1778408275709,27.9,80711.06,0.0,-0.94202,0.0001,4.6582]
[1778408276385,27.9,80711.06,0.0,-0.94202,0.0001,4.6582]
[1778408276563,27.9,80711.06,0.0,-0.94202,0.0001,4.6582]
[1778408277580,27.9,80711.06,0.0,-0.94203,0.0001,4.65759]
[1778408277809,27.9,80711.06,0.0,-0.94203,0.0001,4.65759]
[1778408277909,27.89,80711.06,0.0,-0.94204,0.0001,4.65698]
[1778408285782,27.88,80711.24,0.0,-0.94209,0.0001,4.65393]
[1778408288823,27.88,80711.97,0.0,-0.94202,0.0001,4.65873]
[1778408288870,27.88,80719.35,0.0,-0.94126,0.0001,4.70695]
[1778408289064,27.88,80719.35,0.0,-0.94126,0.0001,4.70695]
[1778408289811,27.88,80722.72,0.0,-0.94091,0.00011,4.72902]
[1778408290705,27.88,80722.72,0.0,-0.94091,0.00011,4.72902]
[1778408290811,27.88,80722.72,0.0,-0.94091,0.00011,4.72902]
[1778408290818,27.88,80724.22,0.0,-0.94076,0.00011,4.73832]
[1778408294358,27.88,80725.98,0.0,-0.94058,0.00011,4.74971]
[1778408294558,27.88,80725.98,0.0,-0.94058,0.00011,4.74971]
[1778408299881,27.88,80728.74,0.0,-0.94026,0.00011,4.76978]
[1778408303104,27.88,80728.81,0.0,-0.94029,0.00011,4.76797]
[1778408303308,27.88,80728.81,0.0,-0.94029,0.00011,4.76797]
[1778408303909,27.88,80728.88,0.0,-0.9403,0.00011,4.76767]
[1778408306827,27.87,80731.26,0.0,-0.94006,0.00011,4.78284]
[1778408307058,27.87,80731.26,0.0,-0.94006,0.00011,4.78253]
[1778408313146,27.88,80731.57,0.0,-0.94006,0.00011,4.78094]
[1778408313310,27.88,80731.57,0.0,-0.94006,0.00011,4.78094]
[1778408313411,27.88,80731.52,0.0,-0.94006,0.00011,4.78104]
[1778408319741,27.89,80731.66,0.0,-0.94001,0.00011,4.78423]
[1778408321562,27.89,80731.77,0.0,-0.93998,0.00011,4.78586]
[1778408323549,27.89,80731.8,0.0,-0.93997,0.00011,4.7865]
[1778408323562,27.89,80731.8,0.0,-0.93997,0.00011,4.7865]
[1778408323660,27.89,80731.8,0.0,-0.93997,0.00011,4.7865]
[1778408323813,27.89,80731.8,0.0,-0.93997,0.00011,4.7865]
[1778408323822,27.89,80729.97,0.0,-0.94015,0.00011,4.77513]
[1778408324049,27.89,80725.93,0.0,-0.94058,0.00011,4.74816]
[1778408327070,27.89,80720.32,0.0,-0.94116,0.0001,4.71107]
[1778408332324,27.89,80721.1,0.0,-0.94108,0.0001,4.71649]
[1778408332557,27.89,80721.1,0.0,-0.94108,0.0001,4.71649]
[1778408335126,27.89,80726.24,0.0,-0.94053,0.00011,4.7514]
[1778408338742,27.89,80725.66,0.0,-0.94059,0.00011,4.74733]
[1778408338807,27.89,80725.66,0.0,-0.94059,0.00011,4.74733]
[1778408339199,27.89,80725.91,0.0,-0.94057,0.00011,4.7489]
[1778408339311,27.89,80725.91,0.0,-0.94057,0.00011,4.7489]
[1778408339410,27.89,80726.01,0.0,-0.94056,0.00011,4.74946]
[1778408345196,27.9,80729.01,0.0,-0.94021,0.00011,4.7712]
[1778408350824,27.9,80729.26,0.0,-0.94016,0.00011,4.7747]
[1778408351060,27.9,80729.19,0.0,-0.94016,0.00011,4.77469]
[1778408356276,27.91,80729.51,0.0,-0.94009,0.00011,4.7789]
[1778408358421,27.91,80729.73,0.0,-0.94006,0.00011,4.78082]
[1778408358561,27.91,80729.73,0.0,-0.94006,0.00011,4.78082]
[1778408359432,27.91,80729.9,0.0,-0.94003,0.00011,4.7824]
[1778408359562,27.91,80729.9,0.0,-0.94003,0.00011,4.7824]
[1778408359662,27.91,80730.33,0.0,-0.93999,0.00011,4.7854]
[1778408363325,27.91,80733.3,0.0,-0.93966,0.00011,4.80576]
[1778408368722,27.91,80733.46,0.0,-0.93964,0.00011,4.80698]
[1778408369564,27.91,80735.79,0.0,-0.93939,0.00011,4.82284]
[1778408372388,27.91,80730.46,0.0,-0.94003,0.00011,4.78092]
[1778408373412,27.91,80730.46,0.0,-0.94003,0.00011,4.78092]
[1778408373560,27.91,80730.46,0.0,-0.94003,0.00011,4.78092]
[1778408373661,27.91,80729.53,0.0,-0.94013,0.00011,4.7748]
[1778408376010,27.91,80729.57,0.0,-0.94012,0.00011,4.77518]
[1778408375409,27.91,80734.3,0.0,-0.93961,0.00011,4.80698]
[1778408376059,27.91,80734.3,0.0,-0.93961,0.00011,4.80698]
[1778408381834,27.91,80733.83,0.0,-0.93966,0.00011,4.80406]
[1778408382056,27.91,80733.91,0.0,-0.93965,0.00011,4.80473]
[1778408382059,27.91,80733.91,0.0,-0.93965,0.00011,4.80473]
[1778408382308,27.91,80733.91,0.0,-0.93965,0.00011,4.80473]
[1778408382459,27.91,80731.33,0.0,-0.93992,0.00011,4.7875]
[1778408385480,27.91,80728.93,0.0,-0.94019,0.00011,4.77089]
[1778408386487,27.91,80726.37,0.0,-0.94046,0.00011,4.75363]
[1778408387407,27.91,80726.37,0.0,-0.94046,0.00011,4.75363]
[1778408387558,27.91,80726.37,0.0,-0.94046,0.00011,4.75363]
[1778408389508,27.91,80723.89,0.0,-0.94073,0.00011,4.7367]
[1778408390524,27.91,80723.89,0.0,-0.94073,0.00011,4.7367]
[1778408390558,27.91,80723.89,0.0,-0.94073,0.00011,4.7367]
[1778408390625,27.91,80721.94,0.0,-0.94095,0.00011,4.72298]
[1778408391522,27.91,80719.24,0.0,-0.94124,0.0001,4.70434]
[1778408395103,27.91,80718.9,0.0,-0.94129,0.0001,4.70123]
[1778408395307,27.91,80718.9,0.0,-0.94129,0.0001,4.70123]
[1778408402599,27.89,80717.93,0.0,-0.94148,0.0001,4.68922]
[1778408410655,27.88,80718.0,0.0,-0.94156,0.0001,4.68404]
[1778408415690,27.87,80719.34,0.0,-0.94148,0.0001,4.6893]
[1778408420348,27.86,80719.52,0.0,-0.94151,0.0001,4.68759]
[1778408420564,27.86,80719.52,0.0,-0.94151,0.0001,4.68759]
[1778408421990,27.86,80720.65,0.0,-0.9414,0.0001,4.69436]
[1778408422061,27.86,80720.65,0.0,-0.9414,0.0001,4.69436]
[1778408422020,27.86,80721.62,0.0,-0.94131,0.0001,4.70007]
[1778408426767,27.85,80724.97,0.0,-0.94102,0.00011,4.71866]
[1778408429560,27.85,80725.0,0.0,-0.94104,0.00011,4.71736]
[1778408435058,27.84,80725.0,0.0,-0.94116,0.00011,4.70809]
[1778408434823,27.84,80730.73,0.0,-0.94058,0.00011,4.74484]
[1778408435309,27.84,80730.73,0.0,-0.94058,0.00011,4.74484]
[1778408435651,27.84,80730.73,0.0,-0.94058,0.00011,4.74484]
[1778408435810,27.84,80730.73,0.0,-0.94058,0.00011,4.74484]
[1778408435830,27.83,80737.38,0.0,-0.93988,0.00011,4.78863]
[1778408439858,27.79,80744.28,0.0,-0.93946,0.00011,4.8155]
[1778408440865,27.79,80748.91,0.0,-0.93895,0.00011,4.84717]
[1778408441651,27.79,80748.91,0.0,-0.93895,0.00011,4.84717]
[1778408441808,27.79,80748.91,0.0,-0.93895,0.00011,4.84717]
[1778408446907,27.79,80750.25,0.0,-0.93878,0.00011,4.85799]
[1778408448921,27.79,80761.97,0.0,-0.93749,0.00011,4.93847]
[1778408449928,27.79,80764.77,0.0,-0.93718,0.00011,4.95783]
[1778408450899,27.79,80764.77,0.0,-0.93718,0.00011,4.95783]
[1778408451057,27.79,80764.77,0.0,-0.93718,0.00011,4.95783]
[1778408451934,27.8,80764.88,0.0,-0.93716,0.00011,4.95872]
[1778408452059,27.8,80764.88,0.0,-0.93716,0.00011,4.95872]
[1778408452035,27.8,80764.88,0.0,-0.93716,0.00011,4.95885]
[1778408453956,27.8,80761.97,0.0,-0.93748,0.00011,4.93917]
[1778408456523,27.8,80763.88,0.0,-0.93726,0.00011,4.95257]
[1778408456557,27.8,80763.88,0.0,-0.93726,0.00011,4.95257]
[1778408460117,27.8,80766.16,0.0,-0.937,0.00011,4.96876]
[1778408461005,27.8,80771.56,0.0,-0.9364,0.00011,5.00608]
[1778408461875,27.8,80771.56,0.0,-0.9364,0.00011,5.00608]
[1778408462059,27.8,80771.56,0.0,-0.9364,0.00011,5.00608]
[1778408462012,27.8,80771.19,0.0,-0.93644,0.00011,5.00364]
[1778408464028,27.8,80779.36,0.0,-0.93552,0.00011,5.06032]
[1778408465036,27.8,80785.27,0.0,-0.93485,0.00011,5.10151]
[1778408467050,27.8,80785.39,0.0,-0.93484,0.00011,5.10224]
[1778408468057,27.8,80790.11,0.0,-0.9343,0.00011,5.13516]
[1778408469064,27.8,80795.02,0.0,-0.93373,0.00012,5.16953]
[1778408474099,27.8,80793.13,0.0,-0.93396,0.00011,5.15551]
[1778408476065,27.8,80791.39,0.0,-0.93417,0.00011,5.14315]
[1778408481148,27.79,80788.86,0.0,-0.93447,0.00011,5.12486]
[1778408482170,27.79,80788.86,0.0,-0.93447,0.00011,5.12486]
[1778408482310,27.79,80788.86,0.0,-0.93447,0.00011,5.12486]
[1778408482318,27.79,80788.23,0.0,-0.93454,0.00011,5.1203]
[1778408484060,27.79,80788.23,0.0,-0.93454,0.00011,5.1203]
[1778408491220,27.79,80788.59,0.0,-0.93458,0.00011,5.11575]
[1778408496293,27.79,80789.2,0.0,-0.93452,0.00011,5.11977]
[1778408496308,27.79,80789.2,0.0,-0.93452,0.00011,5.11977]
[1778408496927,27.79,80789.2,0.0,-0.93452,0.00011,5.11977]
[1778408497064,27.79,80789.2,0.0,-0.93452,0.00011,5.11977]
[1778408497025,27.79,80788.45,0.0,-0.9346,0.00011,5.11447]
[1778408504311,27.78,80787.72,0.0,-0.93477,0.00011,5.10423]
[1778408506756,27.78,80788.15,0.0,-0.93473,0.00011,5.10659]
[1778408506809,27.78,80788.15,0.0,-0.93473,0.00011,5.10659]
[1778408507332,27.78,80785.31,0.0,-0.93508,0.00011,5.0855]
[1778408510974,27.77,80785.27,0.0,-0.9351,0.00011,5.08401]
[1778408511058,27.77,80785.27,0.0,-0.9351,0.00011,5.08401]
[1778408511301,27.77,80785.27,0.0,-0.93511,0.00011,5.0834]
[1778408511309,27.77,80785.27,0.0,-0.93511,0.00011,5.0834]
[1778408511360,27.77,80783.9,0.0,-0.93528,0.00011,5.07325]
[1778408516395,27.76,80781.59,0.0,-0.93559,0.00011,5.05433]
[1778408519403,27.76,80781.56,0.0,-0.9356,0.00011,5.05357]
[1778408519560,27.76,80781.56,0.0,-0.9356,0.00011,5.05357]
[1778408519661,27.76,80776.86,0.0,-0.93615,0.00011,5.01986]
[1778408520423,27.76,80774.55,0.0,-0.93641,0.00011,5.00339]
[1778408525222,27.75,80774.19,0.0,-0.93648,0.00011,4.99899]
[1778408525501,27.75,80774.19,0.0,-0.93648,0.00011,4.99899]
[1778408525569,27.75,80774.19,0.0,-0.93648,0.00011,4.99899]
[1778408525658,27.75,80774.19,0.0,-0.93649,0.00011,4.99851]
[1778408532510,27.75,80774.17,0.0,-0.93652,0.00011,4.99671]
[1778408537545,27.75,80774.07,0.0,-0.93653,0.00011,4.99649]
[1778408542580,27.75,80773.78,0.0,-0.93658,0.00011,4.99311]
[1778408547615,27.74,80772.58,0.0,-0.93676,0.00011,4.98229]
[1778408552650,27.74,80772.75,0.0,-0.93684,0.00011,4.9751]
[1778408557685,27.73,80773.83,0.0,-0.93674,0.00011,4.98153]
[1778408569769,27.73,80774.59,0.0,-0.93671,0.00011,4.98324]
[1778408574804,27.72,80776.9,0.0,-0.93648,0.00011,4.99772]
[1778408578832,27.72,80774.59,0.0,-0.93676,0.00011,4.98046]
[1778408586888,27.71,80774.51,0.0,-0.9368,0.00011,4.97754]
[1778408598973,27.71,80774.28,0.0,-0.93685,0.00011,4.97468]
[1778408603001,27.71,80779.03,0.0,-0.93631,0.00011,5.00782]
[1778408604010,27.71,80781.46,0.0,-0.93604,0.00011,5.0247]
[1778408609043,27.71,80783.39,0.0,-0.93583,0.00011,5.03748]
[1778408619114,27.7,80783.29,0.0,-0.93597,0.00011,5.02689]
[1778408624149,27.7,80783.92,0.0,-0.9359,0.00011,5.03155]
[1778408631198,27.7,80783.87,0.0,-0.9359,0.00011,5.03162]
[1778408636233,27.7,80785.68,0.0,-0.93569,0.00011,5.04451]
[1778408641268,27.7,80785.52,0.0,-0.9357,0.00011,5.04373]
[1778408642275,27.7,80782.3,0.0,-0.93606,0.00011,5.02142]
[1778408647310,27.71,80781.23,0.0,-0.93617,0.00011,5.01456]
[1778408649324,27.71,80778.42,0.0,-0.93648,0.00011,4.99549]
[1778408655366,27.71,80778.3,0.0,-0.93648,0.00011,4.99564]
[1778408664429,27.71,80778.21,0.0,-0.93647,0.00011,4.99651]
[1778408669464,27.71,80778.39,0.0,-0.93643,0.00011,4.99859]
[1778408674959,27.72,80778.34,0.0,-0.93644,0.00011,4.99841]
[1778408676513,27.72,80782.02,0.0,-0.93608,0.00011,5.01845]
[1778408679534,27.72,80784.64,0.0,-0.93578,0.00011,5.03703]
[1778408684569,27.72,80785.56,0.0,-0.93567,0.00011,5.04395]
[1778408691618,27.72,80787.83,0.0,-0.9354,0.00011,5.06051]
[1778408696653,27.72,80789.93,0.0,-0.93515,0.00011,5.07557]
[1778408701688,27.72,80790.71,0.0,-0.93506,0.00011,5.08135]
[1778408705716,27.72,80793.55,0.0,-0.93473,0.00011,5.10143]
[1778408714783,27.72,80793.06,0.0,-0.93478,0.00011,5.09832]
[1778408719818,27.72,80793.03,0.0,-0.93478,0.00011,5.09823]
[1778408727874,27.72,80795.2,0.0,-0.93453,0.00011,5.1135]
[1778408730895,27.72,80792.59,0.0,-0.93483,0.00011,5.09512]
[1778408734923,27.72,80794.33,0.0,-0.93471,0.00011,5.10075]
[1778408740965,27.72,80794.25,0.0,-0.93472,0.00011,5.10003]
[1778408744993,27.72,80792.0,0.0,-0.93498,0.00011,5.08414]
[1778408750032,27.72,80790.64,0.0,-0.93513,0.00011,5.07457]
[1778408755067,27.72,80790.37,0.0,-0.93517,0.00011,5.07265]
[1778408765137,27.72,80790.37,0.0,-0.93517,0.00011,5.07257]
[1778408771179,27.72,80790.37,0.0,-0.93517,0.00011,5.07248]
[1778408776214,27.72,80790.76,0.0,-0.93513,0.00011,5.07515]
[1778408781253,27.72,80792.13,0.0,-0.93497,0.00011,5.08464]
[1778408786294,27.72,80791.37,0.0,-0.93506,0.00011,5.07918]
[1778408791329,27.72,80791.34,0.0,-0.93514,0.00011,5.07236]
[1778408796365,27.72,80791.51,0.0,-0.93512,0.00011,5.07348]
[1778408807442,27.72,80791.47,0.0,-0.93513,0.00011,5.0731]
[1778408812477,27.72,80792.77,0.0,-0.93498,0.00011,5.08214]
[1778408817512,27.72,80794.18,0.0,-0.93484,0.00011,5.0907]
[1778408818519,27.72,80798.2,0.0,-0.93439,0.00011,5.11825]
[1778408823554,27.71,80799.11,0.0,-0.93434,0.00012,5.12129]
[1778408828589,27.7,80799.83,0.0,-0.93431,0.00012,5.12294]
[1778408834631,27.69,80800.36,0.0,-0.93432,0.00012,5.12256]
[1778408839666,27.68,80800.88,0.0,-0.93432,0.00012,5.12278]
[1778408845137,27.68,80800.93,0.0,-0.93435,0.00012,5.12108]
[1778408845456,27.68,80803.26,0.0,-0.9341,0.00012,5.1361]
[1778408848069,27.67,80803.72,0.0,-0.93407,0.00012,5.13792]
[1778408855779,27.66,80804.0,0.0,-0.93422,0.00012,5.12701]
[1778408856604,27.66,80804.0,0.0,-0.93422,0.00012,5.12701]
[1778408856812,27.66,80804.0,0.0,-0.93422,0.00012,5.12701]
[1778408857028,27.66,80804.0,0.0,-0.93422,0.00012,5.12701]
[1778408857060,27.66,80804.0,0.0,-0.93422,0.00012,5.12701]
[1778408857129,27.66,80803.89,0.0,-0.93424,0.00012,5.12554]
[1778408863835,27.65,80803.64,0.0,-0.9343,0.00012,5.12195]
[1778408868870,27.65,80801.33,0.0,-0.93457,0.00012,5.10529]
[1778408871753,27.65,80801.48,0.0,-0.93456,0.00012,5.10623]
[1778408871811,27.65,80801.48,0.0,-0.93456,0.00012,5.10623]
[1778408880954,27.65,80801.68,0.0,-0.93455,0.00012,5.10704]
[1778408886613,27.65,80801.55,0.0,-0.93456,0.00012,5.106]
[1778408886809,27.65,80801.55,0.0,-0.93456,0.00012,5.106]
[1778408887243,27.65,80801.55,0.0,-0.93456,0.00012,5.106]
[1778408887309,27.65,80801.55,0.0,-0.93456,0.00012,5.106]
[1778408887343,27.65,80801.63,0.0,-0.93456,0.00012,5.10632]
[1778408893040,27.65,80801.58,0.0,-0.93457,0.00012,5.10559]
[1778408898075,27.65,80801.11,0.0,-0.93463,0.00011,5.10199]
[1778408903110,27.65,80801.07,0.0,-0.93464,0.00011,5.10142]
[1778408908145,27.64,80803.43,0.0,-0.93437,0.00012,5.11772]
[1778408913180,27.64,80803.45,0.0,-0.93445,0.00012,5.11092]
[1778408918506,27.64,80803.36,0.0,-0.93446,0.00012,5.11008]
[1778408919184,27.64,80803.62,0.0,-0.93444,0.00012,5.11176]
[1778408924371,27.64,80803.43,0.0,-0.93446,0.00012,5.11008]
[1778408924561,27.64,80803.43,0.0,-0.93446,0.00012,5.11008]
[1778408924472,27.64,80801.01,0.0,-0.93474,0.00011,5.09301]
[1778408925264,27.64,80801.03,0.0,-0.93474,0.00011,5.0931]
[1778408930061,27.64,80800.92,0.0,-0.93476,0.00011,5.09216]
[1778408935334,27.64,80800.96,0.0,-0.93476,0.00011,5.09218]
[1778408936964,27.64,80800.84,0.0,-0.93477,0.00011,5.09129]
[1778408937060,27.64,80800.84,0.0,-0.93477,0.00011,5.09129]
[1778408937161,27.64,80800.84,0.0,-0.93477,0.00011,5.09129]
[1778408937310,27.64,80800.84,0.0,-0.93477,0.00011,5.09129]
[1778408937409,27.64,80800.84,0.0,-0.93477,0.00011,5.09125]
[1778408942660,27.64,80800.91,0.0,-0.93477,0.00011,5.09152]
[1778408942811,27.64,80800.91,0.0,-0.93477,0.00011,5.09152]
[1778408948426,27.64,80800.69,0.0,-0.9348,0.00011,5.08972]
[1778408954468,27.64,80800.65,0.0,-0.93481,0.00011,5.08926]
[1778408959503,27.63,80800.8,0.0,-0.93482,0.00011,5.08843]
[1778408965545,27.62,80800.75,0.0,-0.93494,0.00011,5.08144]
[1778408971587,27.61,80800.88,0.0,-0.93508,0.00011,5.07084]
[1778408976623,27.6,80800.31,0.0,-0.93519,0.00011,5.06407]
[1778408981133,27.6,80800.47,0.0,-0.93521,0.00011,5.06302]
[1778408981311,27.6,80800.47,0.0,-0.93521,0.00011,5.06302]
[1778408981752,27.59,80800.21,0.0,-0.93524,0.00011,5.06066]
[1778408981807,27.59,80800.21,0.0,-0.93524,0.00011,5.06066]
[1778408981853,27.59,80800.32,0.0,-0.93524,0.00011,5.0609]
[1778408988708,27.58,80800.52,0.0,-0.93528,0.00011,5.05847]
[1778408993074,27.58,80800.42,0.0,-0.93531,0.00011,5.05663]
[1778408993308,27.58,80800.42,0.0,-0.93531,0.00011,5.05663]
[1778408998778,27.57,80800.5,0.0,-0.93538,0.00011,5.05248]
[1778409003781,27.56,80800.77,0.0,-0.93539,0.00011,5.05195]
[1778409004063,27.56,80800.77,0.0,-0.93539,0.00011,5.05195]
[1778409004155,27.56,80800.77,0.0,-0.93539,0.00011,5.05195]
[1778409004309,27.56,80800.77,0.0,-0.93539,0.00011,5.05195]
[1778409004404,27.56,80800.88,0.0,-0.93539,0.00011,5.0521]
[1778409009855,27.55,80800.67,0.0,-0.93547,0.00011,5.04701]
[1778409015897,27.55,80800.77,0.0,-0.93551,0.00011,5.04428]
[1778409020932,27.54,80801.02,0.0,-0.93553,0.00011,5.0433]
[1778409025967,27.53,80800.88,0.0,-0.93559,0.00011,5.03967]
[1778409031002,27.53,80800.85,0.0,-0.93571,0.00011,5.03039]
[1778409036039,27.52,80800.67,0.0,-0.93577,0.00011,5.02668]
[1778409044095,27.51,80800.35,0.0,-0.93587,0.00011,5.02066]
[1778409046520,27.51,80800.24,0.0,-0.93588,0.00011,5.02003]
[1778409046558,27.51,80800.24,0.0,-0.93588,0.00011,5.02003]
[1778409052152,27.51,80800.76,0.0,-0.93586,0.00011,5.02164]
[1778409057187,27.51,80800.87,0.0,-0.93584,0.00011,5.02241]
[1778409062224,27.51,80800.7,0.0,-0.93585,0.00011,5.022]
[1778409067259,27.51,80800.44,0.0,-0.93587,0.00011,5.02099]
[1778409072294,27.51,80800.21,0.0,-0.93588,0.00011,5.02022]
[1778409077261,27.52,80800.21,0.0,-0.93587,0.00011,5.02073]
[1778409077311,27.52,80800.21,0.0,-0.93587,0.00011,5.02073]
[1778409077330,27.52,80800.21,0.0,-0.93587,0.00011,5.02073]
[1778409077557,27.52,80800.21,0.0,-0.93587,0.00011,5.02073]
[1778409077658,27.52,80798.89,0.0,-0.93601,0.00011,5.01183]
[1778409083371,27.52,80798.01,0.0,-0.9361,0.00011,5.00681]
[1778409088406,27.52,80797.81,0.0,-0.9361,0.00011,5.00636]
[1778409093441,27.52,80797.71,0.0,-0.93617,0.00011,5.00012]
[1778409101497,27.52,80800.22,0.0,-0.93592,0.00011,5.01569]
[1778409102119,27.52,80800.22,0.0,-0.93592,0.00011,5.01569]
[1778409102229,27.52,80800.22,0.0,-0.93592,0.00011,5.01569]
[1778409102309,27.52,80800.22,0.0,-0.93592,0.00011,5.01569]
[1778409102374,27.52,80800.22,0.0,-0.93594,0.00011,5.0145]
[1778409107539,27.5,80800.37,0.0,-0.93602,0.00011,5.00962]
[1778409109622,27.5,80800.26,0.0,-0.93605,0.00011,5.00767]
[1778409109695,27.5,80800.26,0.0,-0.93605,0.00011,5.00767]
[1778409109723,27.5,80800.37,0.0,-0.93606,0.00011,5.00726]
[1778409109809,27.5,80800.37,0.0,-0.93606,0.00011,5.00726]
[1778409109875,27.5,80800.37,0.0,-0.93607,0.00011,5.00668]
[1778409115595,27.49,80800.41,0.0,-0.93607,0.00011,5.00639]
[1778409118616,27.5,80798.1,0.0,-0.93633,0.00011,4.99081]
[1778409123723,27.49,80798.02,0.0,-0.93635,0.00011,4.98957]
[1778409126060,27.49,80797.99,0.0,-0.93639,0.00011,4.98711]
[1778409126158,27.49,80797.99,0.0,-0.9364,0.00011,4.98656]
[1778409131708,27.49,80798.16,0.0,-0.93638,0.00011,4.98731]
[1778409134021,27.49,80798.06,0.0,-0.93639,0.00011,4.98705]
[1778409134063,27.49,80798.06,0.0,-0.93639,0.00011,4.98705]
[1778409136432,27.49,80799.18,0.0,-0.93625,0.00011,4.9953]
[1778409136562,27.49,80799.18,0.0,-0.93625,0.00011,4.9953]
[1778409136748,27.49,80798.79,0.0,-0.9363,0.00011,4.99278]
[1778409141783,27.49,80799.14,0.0,-0.93624,0.00011,4.99624]
[1778409149839,27.5,80798.85,0.0,-0.93624,0.00011,4.996]
[1778409150946,27.5,80798.85,0.0,-0.93624,0.00011,4.996]
[1778409151059,27.5,80798.85,0.0,-0.93624,0.00011,4.996]
[1778409156888,27.5,80798.56,0.0,-0.93633,0.00011,4.98893]
[1778409161923,27.5,80798.29,0.0,-0.93634,0.00011,4.98803]
[1778409166958,27.5,80798.4,0.0,-0.93631,0.00011,4.98984]
[1778409174007,27.51,80798.29,0.0,-0.9363,0.00011,4.99048]
[1778409176138,27.51,80798.29,0.0,-0.9363,0.00011,4.99048]
[1778409176315,27.51,80798.29,0.0,-0.9363,0.00011,4.99048]
[1778409177028,27.51,80795.3,0.0,-0.93663,0.00011,4.97025]
[1778409178870,27.51,80795.05,0.0,-0.93665,0.00011,4.96874]
[1778409179060,27.51,80795.05,0.0,-0.93665,0.00011,4.96874]
[1778409179161,27.51,80795.05,0.0,-0.93665,0.00011,4.96897]
[1778409183331,27.51,80795.01,0.0,-0.93665,0.00011,4.96916]
[1778409183559,27.51,80795.01,0.0,-0.93665,0.00011,4.96916]
[1778409184077,27.51,80801.15,0.0,-0.93594,0.00011,5.01268]
[1778409187141,27.51,80801.62,0.0,-0.93588,0.00011,5.01629]
[1778409187310,27.51,80801.62,0.0,-0.93588,0.00011,5.01629]
[1778409187411,27.51,80802.66,0.0,-0.93576,0.00011,5.02373]
[1778409193140,27.52,80803.1,0.0,-0.93569,0.00011,5.02768]
[1778409199182,27.52,80803.33,0.0,-0.93565,0.00011,5.03016]
[1778409204217,27.52,80802.68,0.0,-0.93572,0.00011,5.02635]
[1778409208064,27.52,80805.03,0.0,-0.93544,0.00011,5.04323]
[1778409213280,27.52,80802.96,0.0,-0.93574,0.00011,5.02299]
[1778409215478,27.52,80803.82,0.0,-0.93564,0.00011,5.02918]
[1778409215526,27.52,80806.95,0.0,-0.93528,0.00011,5.05129]
[1778409218211,27.52,80808.34,0.0,-0.93511,0.00012,5.06129]
[1778409218316,27.52,80808.34,0.0,-0.93511,0.00012,5.06129]
[1778409218418,27.52,80808.75,0.0,-0.93506,0.00012,5.06428]
[1778409224357,27.52,80809.95,0.0,-0.93492,0.00012,5.0733]
[1778409229392,27.53,80811.5,0.0,-0.93473,0.00012,5.0847]
[1778409234427,27.53,80812.65,0.0,-0.93459,0.00012,5.09317]
[1778409239462,27.53,80813.04,0.0,-0.93454,0.00012,5.09619]
[1778409245504,27.53,80813.74,0.0,-0.93446,0.00012,5.10139]
[1778409253560,27.53,80815.9,0.0,-0.9342,0.00012,5.11692]
[1778409258595,27.53,80818.62,0.0,-0.93388,0.00012,5.13613]
[1778409263630,27.53,80819.28,0.0,-0.93381,0.00012,5.1406]
[1778409268665,27.53,80818.58,0.0,-0.9339,0.00012,5.1354]
[1778409271686,27.53,80818.88,0.0,-0.93394,0.00012,5.13081]
[1778409276721,27.53,80819.1,0.0,-0.93392,0.00012,5.13212]
[1778409281756,27.53,80818.46,0.0,-0.934,0.00012,5.12732]
[1778409286791,27.53,80813.63,0.0,-0.93456,0.00012,5.09296]
[1778409287798,27.53,80809.79,0.0,-0.93501,0.00012,5.0659]
[1778409290819,27.53,80806.22,0.0,-0.93541,0.00011,5.04098]
[1778409294847,27.53,80802.8,0.0,-0.9358,0.00011,5.01737]
[1778409296861,27.53,80798.14,0.0,-0.93633,0.00011,4.98506]
[1778409298875,27.53,80793.6,0.0,-0.93683,0.00011,4.9538]
[1778409302903,27.53,80796.74,0.0,-0.93647,0.00011,4.97593]
[1778409303708,27.53,80796.74,0.0,-0.93647,0.00011,4.97593]
[1778409304311,27.53,80798.34,0.0,-0.93629,0.00011,4.98729]
[1778409309534,27.53,80799.49,0.0,-0.93614,0.00011,4.99615]
[1778409309559,27.53,80799.49,0.0,-0.93614,0.00011,4.99615]
[1778409309952,27.53,80799.21,0.0,-0.93617,0.00011,4.99435]
[1778409317587,27.53,80799.28,0.0,-0.93616,0.00011,4.99532]
[1778409320065,27.54,80799.79,0.0,-0.93608,0.00011,5.0]
[1778409326064,27.54,80799.51,0.0,-0.93605,0.00011,5.00197]
[1778409331099,27.56,80799.58,0.0,-0.93604,0.00011,5.00079]
[1778409332944,27.56,80799.58,0.0,-0.93604,0.00011,5.00079]
[1778409333058,27.56,80799.54,0.0,-0.93604,0.00011,5.00066]
[1778409336360,27.56,80799.51,0.0,-0.93603,0.00011,5.00092]
[1778409336559,27.56,80799.51,0.0,-0.93603,0.00011,5.00092]
[1778409336660,27.56,80799.45,0.0,-0.93604,0.00011,5.00066]
[1778409343294,27.56,80799.45,0.0,-0.93602,0.00011,5.00176]
[1778409348329,27.56,80799.5,0.0,-0.936,0.00011,5.00289]
[1778409355378,27.56,80799.55,0.0,-0.93598,0.00011,5.00433]
[1778409365449,27.57,80799.44,0.0,-0.93597,0.00011,5.00513]
[1778409373240,27.57,80799.19,0.0,-0.93599,0.00011,5.00354]
[1778409373308,27.57,80799.19,0.0,-0.93599,0.00011,5.00354]
[1778409385589,27.58,80799.36,0.0,-0.93592,0.00011,5.00761]
[1778409390624,27.58,80799.54,0.0,-0.93589,0.00011,5.00961]
[1778409394652,27.58,80799.69,0.0,-0.93594,0.00011,5.00476]
[1778409399187,27.58,80801.81,0.0,-0.93569,0.00011,5.02019]
[1778409399308,27.58,80801.81,0.0,-0.93569,0.00011,5.02019]
[1778409402220,27.58,80801.76,0.0,-0.93569,0.00011,5.01997]
[1778409402310,27.58,80801.76,0.0,-0.93569,0.00011,5.01997]
[1778409402412,27.58,80801.76,0.0,-0.93568,0.00011,5.02036]
[1778409408752,27.58,80799.41,0.0,-0.93594,0.00011,5.00479]
[1778409414076,27.58,80798.06,0.0,-0.93608,0.00011,4.99599]
[1778409414308,27.59,80797.2,0.0,-0.93618,0.00011,4.99017]
[1778409425871,27.59,80797.54,0.0,-0.9361,0.00011,4.99459]
[1778409434934,27.59,80797.58,0.0,-0.93608,0.00011,4.99633]
[1778409438065,27.59,80797.58,0.0,-0.93607,0.00011,4.99649]
[1778409439337,27.6,80797.65,0.0,-0.93606,0.00011,4.99745]
[1778409439564,27.6,80797.65,0.0,-0.93606,0.00011,4.99745]
[1778409439969,27.6,80797.86,0.0,-0.93603,0.00011,4.99908]
[1778409445007,27.6,80798.55,0.0,-0.93594,0.00011,5.00464]
[1778409449106,27.6,80798.82,0.0,-0.9359,0.00011,5.00696]
[1778409449308,27.6,80799.01,0.0,-0.93588,0.00011,5.00843]
[1778409453060,27.6,80801.44,0.0,-0.93567,0.00011,5.01944]
[1778409455516,27.6,80801.46,0.0,-0.93566,0.00011,5.01984]
[1778409455561,27.6,80801.46,0.0,-0.93566,0.00011,5.01984]
[1778409456146,27.6,80801.46,0.0,-0.93566,0.00011,5.01984]
[1778409456309,27.6,80801.73,0.0,-0.93563,0.00011,5.02184]
[1778409457088,27.6,80801.37,0.0,-0.93567,0.00011,5.01945]
[1778409462123,27.6,80801.24,0.0,-0.93567,0.00011,5.01916]
[1778409471541,27.6,80798.96,0.0,-0.93593,0.00011,5.00362]
[1778409471559,27.6,80798.96,0.0,-0.93593,0.00011,5.00362]
[1778409477228,27.61,80799.14,0.0,-0.93587,0.00011,5.00678]
[1778409482263,27.61,80798.99,0.0,-0.93588,0.00011,5.00645]
[1778409487911,27.61,80799.03,0.0,-0.93586,0.00011,5.0073]
[1778409488058,27.61,80799.03,0.0,-0.93586,0.00011,5.0073]
[1778409491023,27.61,80798.02,0.0,-0.93597,0.00011,5.00069]
[1778409491062,27.61,80798.02,0.0,-0.93597,0.00011,5.00069]
[1778409491124,27.61,80797.91,0.0,-0.93598,0.00011,5.00007]
[1778409496059,27.61,80795.45,0.0,-0.93625,0.00011,4.98355]
[1778409498375,27.61,80791.6,0.0,-0.9367,0.00011,4.95579]
[1778409499333,27.61,80791.6,0.0,-0.9367,0.00011,4.95579]
[1778409499561,27.61,80791.6,0.0,-0.9367,0.00011,4.95579]
[1778409499661,27.61,80791.6,0.0,-0.9367,0.00011,4.95579]
[1778409499813,27.61,80791.6,0.0,-0.9367,0.00011,4.95579]
[1778409499872,27.61,80791.35,0.0,-0.93674,0.00011,4.95368]
[1778409505424,27.61,80791.59,0.0,-0.93671,0.00011,4.95545]
[1778409510459,27.61,80791.58,0.0,-0.93669,0.00011,4.95643]
[1778409515715,27.61,80791.58,0.0,-0.93669,0.00011,4.95643]
[1778409522543,27.62,80791.74,0.0,-0.93671,0.00011,4.95349]
[1778409526101,27.62,80794.05,0.0,-0.93644,0.00011,4.96991]
[1778409526309,27.62,80794.05,0.0,-0.93644,0.00011,4.97008]
[1778409528766,27.62,80794.05,0.0,-0.93644,0.00011,4.97026]
[1778409528812,27.62,80794.05,0.0,-0.93644,0.00011,4.97026]
[1778409528867,27.62,80794.05,0.0,-0.93643,0.00011,4.9706]
[1778409535634,27.62,80792.61,0.0,-0.93657,0.00011,4.96181]
[1778409536272,27.62,80792.61,0.0,-0.93657,0.00011,4.96181]
[1778409536308,27.62,80792.61,0.0,-0.93657,0.00011,4.96181]
[1778409541677,27.63,80792.52,0.0,-0.93657,0.00011,4.96227]
[1778409548726,27.63,80792.54,0.0,-0.93654,0.00011,4.96367]
[1778409554768,27.63,80792.27,0.0,-0.93656,0.00011,4.96285]
[1778409560810,27.63,80792.41,0.0,-0.93652,0.00011,4.96487]
[1778409567859,27.64,80792.45,0.0,-0.9365,0.00011,4.96634]
[1778409571061,27.64,80791.84,0.0,-0.93656,0.00011,4.96244]
[1778409571311,27.64,80791.82,0.0,-0.93664,0.00011,4.95599]
[1778409573862,27.64,80791.82,0.0,-0.93663,0.00011,4.95616]
[1778409574064,27.64,80791.82,0.0,-0.93663,0.00011,4.95616]
[1778409574165,27.64,80791.81,0.0,-0.93663,0.00011,4.95644]
[1778409580951,27.64,80791.84,0.0,-0.93661,0.00011,4.95789]
[1778409589882,27.64,80791.84,0.0,-0.93661,0.00011,4.95789]
[1778409595050,27.65,80791.36,0.0,-0.93665,0.00011,4.95533]
[1778409602099,27.64,80789.39,0.0,-0.93688,0.00011,4.94077]
[1778409604285,27.64,80789.39,0.0,-0.93688,0.00011,4.94077]
[1778409604312,27.64,80789.39,0.0,-0.93688,0.00011,4.94077]
[1778409604386,27.64,80789.39,0.0,-0.93689,0.00011,4.94073]
[1778409613177,27.64,80788.98,0.0,-0.93692,0.00011,4.93855]
[1778409618212,27.65,80789.19,0.0,-0.93688,0.00011,4.94099]
[1778409623247,27.65,80788.21,0.0,-0.93697,0.00011,4.93521]
[1778409628284,27.65,80786.91,0.0,-0.9371,0.00011,4.92721]
[1778409633319,27.65,80788.17,0.0,-0.93702,0.00011,4.93045]
[1778409638354,27.66,80788.17,0.0,-0.937,0.00011,4.9316]
[1778409643389,27.66,80785.49,0.0,-0.93729,0.00011,4.91413]
[1778409650438,27.66,80785.14,0.0,-0.9373,0.00011,4.91316]
[1778409656153,27.66,80785.5,0.0,-0.93725,0.00011,4.91605]
[1778409670578,27.67,80785.5,0.0,-0.9372,0.00011,4.91951]
[1778409675613,27.67,80785.56,0.0,-0.93718,0.00011,4.92083]
[1778409680648,27.68,80784.79,0.0,-0.93725,0.00011,4.91643]
[1778409685683,27.68,80783.8,0.0,-0.93734,0.00011,4.91055]
[1778409690718,27.68,80781.45,0.0,-0.93759,0.00011,4.89538]
[1778409697767,27.68,80779.76,0.0,-0.93782,0.00011,4.87896]
[1778409704816,27.69,80779.95,0.0,-0.93778,0.00011,4.88194]
[1778409709851,27.69,80779.88,0.0,-0.93776,0.00011,4.88264]
[1778409714888,27.69,80778.97,0.0,-0.93785,0.00011,4.87758]
[1778409724958,27.7,80778.97,0.0,-0.93781,0.00011,4.87999]
[1778409731000,27.7,80778.72,0.0,-0.93781,0.00011,4.87971]
[1778409741070,27.71,80778.72,0.0,-0.93777,0.00011,4.88213]
[1778409747112,27.71,80778.68,0.0,-0.93775,0.00011,4.88334]
[1778409752147,27.72,80777.72,0.0,-0.93791,0.00011,4.87156]
[1778409757182,27.72,80776.8,0.0,-0.93799,0.00011,4.8666]
[1778409762217,27.72,80776.72,0.0,-0.93798,0.00011,4.86743]
[1778409768259,27.73,80776.89,0.0,-0.93793,0.00011,4.87022]
[1778409773294,27.73,80777.05,0.0,-0.93789,0.00011,4.87262]
[1778409778329,27.73,80776.52,0.0,-0.93793,0.00011,4.87027]
[1778409783364,27.73,80776.54,0.0,-0.93791,0.00011,4.87168]
[1778409796592,27.74,80776.57,0.0,-0.93789,0.00011,4.87288]
[1778409803504,27.75,80775.7,0.0,-0.93792,0.00011,4.87074]
[1778409804511,27.75,80770.87,0.0,-0.93845,0.00011,4.838]
[1778409809546,27.75,80769.57,0.0,-0.9386,0.00011,4.82905]
[1778409814581,27.74,80768.38,0.0,-0.93882,0.00011,4.81366]
[1778409822637,27.75,80768.87,0.0,-0.93875,0.00011,4.8177]
[1778409825658,27.75,80766.17,0.0,-0.93903,0.00011,4.80026]
[1778409830693,27.75,80764.47,0.0,-0.93923,0.00011,4.78805]
[1778409839756,27.74,80764.0,0.0,-0.93931,0.00011,4.78277]
[1778409845798,27.74,80763.92,0.0,-0.93933,0.00011,4.78155]
[1778409850834,27.74,80763.71,0.0,-0.93933,0.00011,4.78148]
[1778409855869,27.75,80764.15,0.0,-0.93925,0.00011,4.78641]
[1778409856876,27.75,80760.99,0.0,-0.93959,0.00011,4.76543]
[1778409861911,27.75,80758.42,0.0,-0.93983,0.00011,4.7503]
[1778409866946,27.76,80758.49,0.0,-0.93979,0.00011,4.75301]
[1778409869971,27.76,80761.29,0.0,-0.93948,0.00011,4.7726]
[1778409872988,27.76,80761.83,0.0,-0.93947,0.00011,4.77106]
[1778409875008,27.76,80766.79,0.0,-0.93894,0.00011,4.80426]
[1778409879030,27.77,80771.74,0.0,-0.93838,0.00011,4.83871]
[1778409880038,27.77,80777.39,0.0,-0.93775,0.00011,4.8776]
[1778409881046,27.77,80782.04,0.0,-0.93723,0.00011,4.90973]
[1778409885074,27.77,80787.19,0.0,-0.93664,0.00011,4.94592]
[1778409890109,27.77,80786.74,0.0,-0.93668,0.00011,4.94347]
[1778409895144,27.77,80787.39,0.0,-0.93659,0.00011,4.94865]
[1778409900179,27.78,80788.4,0.0,-0.93645,0.00011,4.95738]
[1778409903200,27.78,80785.5,0.0,-0.93677,0.00011,4.93774]
[1778409908235,27.78,80785.59,0.0,-0.93675,0.00011,4.93911]
[1778409910249,27.78,80782.39,0.0,-0.9371,0.00011,4.91741]
[1778409917300,27.78,80782.42,0.0,-0.93708,0.00011,4.91887]
[1778409922333,27.78,80782.23,0.0,-0.93709,0.00011,4.91842]
[1778409928375,27.79,80784.84,0.0,-0.93678,0.00011,4.93731]
[1778409931041,27.79,80785.41,0.0,-0.93678,0.00011,4.93513]
[1778409934417,27.79,80782.69,0.0,-0.93708,0.00011,4.91683]
[1778409941466,27.79,80782.72,0.0,-0.93706,0.00011,4.91823]
[1778409951421,27.79,80782.81,0.0,-0.93704,0.00011,4.91951]
[1778409951560,27.79,80782.81,0.0,-0.93704,0.00011,4.91951]
[1778409951661,27.8,80782.81,0.0,-0.93702,0.00011,4.9205]
[1778409958585,27.8,80782.72,0.0,-0.93702,0.00011,4.92041]
[1778409963623,27.79,80782.7,0.0,-0.93704,0.00011,4.91928]
[1778409968658,27.79,80782.7,0.0,-0.93708,0.00011,4.91711]
[1778409973693,27.79,80782.7,0.0,-0.9371,0.00011,4.91557]
[1778409975707,27.79,80786.23,0.0,-0.9367,0.00011,4.94018]
[1778409981749,27.79,80786.88,0.0,-0.93662,0.00011,4.94496]
[1778409987791,27.79,80788.05,0.0,-0.93648,0.00011,4.9537]
[1778409995847,27.79,80788.7,0.0,-0.93647,0.00011,4.95255]
[1778410000882,27.79,80790.79,0.0,-0.93623,0.00011,4.96693]
[1778410005917,27.79,80793.12,0.0,-0.93596,0.00011,4.98353]
[1778410011960,27.79,80794.61,0.0,-0.93583,0.00011,4.99128]
[1778410018002,27.78,80792.13,0.0,-0.93617,0.00011,4.971]
[1778410019154,27.78,80792.13,0.0,-0.93617,0.00011,4.971]
[1778410020062,27.78,80792.02,0.0,-0.93619,0.00011,4.96975]
[1778410024309,27.78,80792.2,0.0,-0.93617,0.00011,4.97073]
[1778410024561,27.78,80792.2,0.0,-0.93617,0.00011,4.97073]
[1778410024662,27.78,80792.23,0.0,-0.93616,0.00011,4.97116]
[1778410031094,27.77,80792.18,0.0,-0.93622,0.00011,4.96803]
[1778410036129,27.76,80792.42,0.0,-0.93623,0.00011,4.96733]
[1778410041164,27.76,80792.1,0.0,-0.9363,0.00011,4.96277]
[1778410045689,27.76,80792.22,0.0,-0.9363,0.00011,4.96268]
[1778410045810,27.75,80792.09,0.0,-0.93633,0.00011,4.96086]
[1778410053252,27.76,80792.26,0.0,-0.93637,0.00011,4.95659]
[1778410060302,27.76,80791.75,0.0,-0.93641,0.00011,4.95406]
[1778410068358,27.76,80791.54,0.0,-0.93642,0.00011,4.95365]
[1778410073393,27.76,80793.97,0.0,-0.93614,0.00011,4.97092]
[1778410075134,27.76,80794.02,0.0,-0.93613,0.00011,4.97134]
[1778410075309,27.76,80794.02,0.0,-0.93613,0.00011,4.97134]
[1778410078246,27.76,80793.99,0.0,-0.93613,0.00011,4.97136]
[1778410078313,27.76,80793.99,0.0,-0.93613,0.00011,4.97136]
[1778410078428,27.76,80791.57,0.0,-0.9364,0.00011,4.9547]
[1778410085478,27.77,80791.64,0.0,-0.93638,0.00011,4.95592]
[1778410089527,27.77,80791.72,0.0,-0.93637,0.00011,4.95681]
[1778410089560,27.77,80791.72,0.0,-0.93637,0.00011,4.95681]
[1778410093994,27.77,80791.68,0.0,-0.93637,0.00011,4.95674]
[1778410094012,27.77,80791.68,0.0,-0.93637,0.00011,4.95674]
[1778410094541,27.77,80787.99,0.0,-0.93678,0.00011,4.93169]
[1778410095119,27.77,80787.99,0.0,-0.93678,0.00011,4.93169]
[1778410095311,27.77,80787.99,0.0,-0.93678,0.00011,4.93169]
[1778410095548,27.77,80785.77,0.0,-0.93703,0.00011,4.91654]
[1778410099422,27.77,80785.7,0.0,-0.93703,0.00011,4.91637]
[1778410102600,27.77,80791.08,0.0,-0.93641,0.00011,4.95415]
[1778410104521,27.77,80792.65,0.0,-0.93623,0.00011,4.96508]
[1778410104560,27.77,80792.65,0.0,-0.93623,0.00011,4.96508]
[1778410104622,27.77,80792.65,0.0,-0.93623,0.00011,4.96515]
[1778410105626,27.77,80795.5,0.0,-0.93591,0.00011,4.98495]
[1778410108647,27.77,80792.49,0.0,-0.93625,0.00011,4.9642]
[1778410115287,27.77,80792.4,0.0,-0.93633,0.00011,4.95721]
[1778410118069,27.77,80791.9,0.0,-0.93638,0.00011,4.954]
[1778410125767,27.78,80792.87,0.0,-0.93622,0.00011,4.9639]
[1778410130802,27.78,80793.12,0.0,-0.93617,0.00011,4.96724]
[1778410131990,27.78,80792.36,0.0,-0.93625,0.00011,4.96228]
[1778410132062,27.78,80792.36,0.0,-0.93625,0.00011,4.96228]
[1778410132690,27.78,80792.36,0.0,-0.93625,0.00011,4.96228]
[1778410132813,27.78,80792.36,0.0,-0.93625,0.00011,4.96228]
[1778410132816,27.79,80792.43,0.0,-0.93623,0.00011,4.96303]
[1778410144900,27.79,80792.44,0.0,-0.93622,0.00011,4.96413]
[1778410151017,27.79,80792.43,0.0,-0.93622,0.00011,4.96417]
[1778410151060,27.79,80792.43,0.0,-0.93622,0.00011,4.96417]
[1778410161014,27.79,80792.08,0.0,-0.93625,0.00011,4.9622]
[1778410162106,27.79,80792.08,0.0,-0.93625,0.00011,4.9622]
[1778410162308,27.79,80792.08,0.0,-0.93625,0.00011,4.9622]
[1778410164645,27.79,80790.6,0.0,-0.93641,0.00011,4.95207]
[1778410164811,27.79,80790.6,0.0,-0.93641,0.00011,4.95207]
[1778410164883,27.79,80790.21,0.0,-0.93646,0.00011,4.94943]
[1778410170402,27.79,80792.34,0.0,-0.93621,0.00011,4.96443]
[1778410170559,27.79,80792.34,0.0,-0.93621,0.00011,4.96443]
[1778410175590,27.79,80791.51,0.0,-0.93638,0.00011,4.95236]
[1778410175808,27.79,80791.51,0.0,-0.93638,0.00011,4.95236]
[1778410175675,27.79,80791.51,0.0,-0.93638,0.00011,4.95248]
[1778410181154,27.79,80790.57,0.0,-0.93647,0.00011,4.94642]
[1778410187196,27.79,80788.41,0.0,-0.93671,0.00011,4.93202]
[1778410191335,27.79,80788.23,0.0,-0.93672,0.00011,4.93109]
[1778410197266,27.8,80788.23,0.0,-0.93671,0.00011,4.93176]
[1778410202301,27.8,80787.74,0.0,-0.93676,0.00011,4.92891]
[1778410204150,27.8,80787.76,0.0,-0.93676,0.00011,4.92915]
[1778410204318,27.8,80787.76,0.0,-0.93676,0.00011,4.92915]
[1778410204380,27.8,80787.81,0.0,-0.93675,0.00011,4.92961]
[1778410212371,27.8,80787.76,0.0,-0.93674,0.00011,4.9301]
[1778410217661,27.8,80787.6,0.0,-0.93675,0.00011,4.92941]
[1778410223448,27.8,80788.02,0.0,-0.93669,0.00011,4.93299]
[1778410228483,27.8,80787.85,0.0,-0.9367,0.00011,4.9323]
[1778410233518,27.8,80788.02,0.0,-0.93675,0.00011,4.92741]
[1778410235532,27.8,80791.66,0.0,-0.93634,0.00011,4.95269]
[1778410240567,27.8,80791.88,0.0,-0.93631,0.00011,4.95446]
[1778410244804,27.81,80792.41,0.0,-0.93625,0.00011,4.95822]
[1778410245067,27.81,80794.72,0.0,-0.93599,0.00011,4.97426]
[1778410248064,27.81,80794.79,0.0,-0.93598,0.00011,4.97478]
[1778410251644,27.81,80792.11,0.0,-0.93628,0.00011,4.95638]
[1778410257944,27.81,80792.1,0.0,-0.93628,0.00011,4.95642]
[1778410258065,27.81,80791.87,0.0,-0.9363,0.00011,4.95506]
[1778410259987,27.81,80792.02,0.0,-0.93628,0.00011,4.95616]
[1778410260062,27.81,80792.02,0.0,-0.93628,0.00011,4.95616]
[1778410260707,27.81,80792.06,0.0,-0.93628,0.00011,4.95657]
[1778410267756,27.81,80792.26,0.0,-0.93625,0.00011,4.95836]
[1778410274808,27.81,80792.17,0.0,-0.93625,0.00011,4.95808]
[1778410285887,27.81,80791.94,0.0,-0.93627,0.00011,4.95699]
[1778410290063,27.81,80790.84,0.0,-0.93639,0.00011,4.94966]
[1778410295955,27.81,80788.47,0.0,-0.93672,0.00011,4.92744]
[1778410299983,27.81,80792.62,0.0,-0.93624,0.00011,4.95654]
[1778410301434,27.81,80793.56,0.0,-0.93614,0.00011,4.96316]
[1778410301563,27.81,80793.56,0.0,-0.93614,0.00011,4.96316]
[1778410303623,27.81,80795.02,0.0,-0.93597,0.00011,4.97341]
[1778410303810,27.81,80795.02,0.0,-0.93597,0.00011,4.97341]
[1778410303910,27.81,80795.02,0.0,-0.93597,0.00011,4.97347]
[1778410308230,27.81,80795.07,0.0,-0.93596,0.00011,4.97397]
[1778410308310,27.81,80795.07,0.0,-0.93596,0.00011,4.97397]
[1778410314085,27.82,80795.1,0.0,-0.93595,0.00011,4.9744]
[1778410316575,27.82,80795.32,0.0,-0.93593,0.00011,4.97594]
[1778410316809,27.82,80795.32,0.0,-0.93593,0.00011,4.97594]
[1778410317106,27.82,80801.17,0.0,-0.93526,0.00011,5.0165]
[1778410318863,27.82,80801.17,0.0,-0.93526,0.00011,5.0165]
[1778410318912,27.81,80801.24,0.0,-0.93525,0.00011,5.01693]
[1778410319061,27.81,80801.24,0.0,-0.93525,0.00011,5.01693]
[1778410323725,27.81,80801.55,0.0,-0.93522,0.00011,5.01893]
[1778410324065,27.81,80801.59,0.0,-0.93522,0.00011,5.0191]
[1778410329705,27.81,80802.02,0.0,-0.93517,0.00011,5.02186]
[1778410332069,27.81,80803.42,0.0,-0.93501,0.00011,5.03146]
[1778410332212,27.81,80809.31,0.0,-0.93433,0.00012,5.07252]
[1778410334043,27.81,80809.31,0.0,-0.93433,0.00012,5.07252]
[1778410334064,27.81,80811.31,0.0,-0.9341,0.00012,5.08641]
[1778410334226,27.81,80811.28,0.0,-0.93411,0.00012,5.08606]
[1778410338130,27.81,80811.46,0.0,-0.9341,0.00012,5.08693]
[1778410338312,27.81,80811.46,0.0,-0.9341,0.00012,5.08693]
[1778410344296,27.81,80813.13,0.0,-0.93392,0.00012,5.09777]
[1778410349331,27.81,80820.69,0.0,-0.93304,0.00012,5.15033]
[1778410350538,27.81,80820.69,0.0,-0.93304,0.00012,5.15033]
[1778410350563,27.81,80820.69,0.0,-0.93304,0.00012,5.15033]
[1778410351345,27.81,80823.35,0.0,-0.93281,0.00012,5.16206]
[1778410352352,27.81,80827.45,0.0,-0.93233,0.00012,5.19085]
[1778410353777,27.81,80827.45,0.0,-0.93233,0.00012,5.19085]
[1778410353815,27.81,80827.45,0.0,-0.93233,0.00012,5.19085]
[1778410353818,27.81,80828.65,0.0,-0.9322,0.00012,5.1991]
[1778410359401,27.8,80830.73,0.0,-0.93198,0.00012,5.21221]
[1778410366450,27.8,80830.78,0.0,-0.93201,0.00012,5.2105]
[1778410370051,27.8,80831.62,0.0,-0.93192,0.00012,5.21587]
[1778410370062,27.8,80831.62,0.0,-0.93192,0.00012,5.21587]
[1778410375514,27.79,80831.7,0.0,-0.93194,0.00012,5.21425]
[1778410382589,27.79,80833.79,0.0,-0.93171,0.00012,5.22788]
[1778410382814,27.79,80833.79,0.0,-0.93171,0.00012,5.22788]
[1778410382913,27.79,80833.77,0.0,-0.93173,0.00012,5.22673]
[1778410383974,27.79,80833.77,0.0,-0.93173,0.00012,5.22673]
[1778410389614,27.78,80834.2,0.0,-0.93172,0.00012,5.22743]
[1778410394649,27.78,80842.04,0.0,-0.93081,0.00012,5.28175]
[1778410395656,27.77,80847.43,0.0,-0.93016,0.00012,5.32002]
[1778410397471,27.77,80847.84,0.0,-0.93012,0.00012,5.3225]
[1778410397561,27.77,80847.84,0.0,-0.93012,0.00012,5.3225]
[1778410397670,27.77,80847.92,0.0,-0.93012,0.00012,5.3226]
[1778410399684,27.77,80851.98,0.0,-0.92964,0.00012,5.3509]
[1778410400691,27.77,80858.13,0.0,-0.9289,0.00012,5.39487]
[1778410402705,27.77,80861.47,0.0,-0.9285,0.00012,5.41793]
[1778410404719,27.76,80867.27,0.0,-0.9278,0.00012,5.45893]
[1778410409754,27.76,80866.46,0.0,-0.92796,0.00012,5.4497]
[1778410411768,27.75,80868.96,0.0,-0.92775,0.00012,5.45986]
[1778410416803,27.74,80869.0,0.0,-0.9278,0.00012,5.45686]
[1778410422846,27.74,80868.86,0.0,-0.92789,0.00012,5.45196]
[1778410425866,27.73,80865.47,0.0,-0.92834,0.00012,5.42535]
[1778410427881,27.73,80861.56,0.0,-0.92885,0.00012,5.39576]
[1778410432915,27.72,80855.82,0.0,-0.9296,0.00012,5.35158]
[1778410433922,27.72,80852.77,0.0,-0.92998,0.00012,5.32909]
[1778410438957,27.72,80852.1,0.0,-0.9301,0.00012,5.32216]
[1778410443992,27.71,80851.56,0.0,-0.9302,0.00012,5.31621]
[1778410449028,27.71,80853.48,0.0,-0.93,0.00012,5.32806]
[1778410454063,27.7,80859.65,0.0,-0.92928,0.00012,5.37065]
[1778410455070,27.7,80862.54,0.0,-0.92893,0.00012,5.39122]
[1778410457084,27.7,80862.77,0.0,-0.92892,0.00012,5.39193]
[1778410463126,27.69,80863.12,0.0,-0.92892,0.00012,5.39151]
[1778410465140,27.69,80865.77,0.0,-0.92861,0.00012,5.40981]
[1778410470175,27.68,80863.91,0.0,-0.92889,0.00012,5.39376]
[1778410475210,27.68,80863.88,0.0,-0.92901,0.00012,5.3844]
[1778410484273,27.67,80861.93,0.0,-0.92932,0.00012,5.36586]
[1778410489308,27.66,80862.03,0.0,-0.92935,0.00012,5.36448]
[1778410496357,27.66,80861.96,0.0,-0.92941,0.00012,5.36106]
[1778410501392,27.65,80861.22,0.0,-0.92953,0.00012,5.35367]
[1778410506427,27.65,80861.26,0.0,-0.92956,0.00012,5.35198]
[1778410512470,27.64,80860.98,0.0,-0.92964,0.00012,5.3476]
[1778410524557,27.63,80861.41,0.0,-0.92966,0.00012,5.3461]
[1778410530599,27.62,80861.61,0.0,-0.92968,0.00012,5.34529]
[1778410535634,27.62,80861.58,0.0,-0.92979,0.00012,5.33649]
[1778410546711,27.61,80861.22,0.0,-0.9299,0.00012,5.32996]
[1778410551746,27.61,80861.18,0.0,-0.92994,0.00012,5.32791]
[1778410555774,27.6,80864.65,0.0,-0.92953,0.00012,5.3517]
[1778410560809,27.6,80864.57,0.0,-0.92958,0.00012,5.34921]
[1778410565844,27.59,80864.26,0.0,-0.92965,0.00012,5.34508]
[1778410574907,27.59,80864.22,0.0,-0.92971,0.00012,5.34152]
[1778410579942,27.58,80864.3,0.0,-0.92973,0.00012,5.34033]
[1778410586991,27.58,80863.9,0.0,-0.92982,0.00012,5.33498]
[1778410600085,27.57,80863.83,0.0,-0.92998,0.00012,5.32335]
[1778410605117,27.56,80863.88,0.0,-0.93,0.00012,5.32211]
[1778410613173,27.56,80863.44,0.0,-0.9301,0.00012,5.31637]
[1778410622236,27.55,80863.7,0.0,-0.93012,0.00012,5.31549]
[1778410624250,27.55,80868.41,0.0,-0.92955,0.00012,5.3491]
[1778410630292,27.54,80869.06,0.0,-0.9295,0.00012,5.35174]
[1778410635327,27.54,80869.12,0.0,-0.92953,0.00012,5.35041]
[1778410641370,27.53,80868.93,0.0,-0.92958,0.00012,5.34693]
[1778410646405,27.53,80869.69,0.0,-0.92952,0.00012,5.35046]
[1778410651440,27.53,80869.73,0.0,-0.92963,0.00012,5.34231]
[1778410656475,27.52,80869.98,0.0,-0.92963,0.00012,5.34251]
[1778410661511,27.52,80869.79,0.0,-0.92968,0.00012,5.33955]
[1778410666546,27.51,80871.44,0.0,-0.9295,0.00012,5.34996]
[1778410671581,27.51,80869.91,0.0,-0.92971,0.00012,5.33726]
[1778410676617,27.51,80869.77,0.0,-0.92976,0.00012,5.33475]
[1778410682659,27.5,80869.73,0.0,-0.92979,0.00012,5.3327]
[1778410687694,27.5,80867.78,0.0,-0.93006,0.00012,5.31706]
[1778410692729,27.5,80868.97,0.0,-0.92993,0.00012,5.32438]
[1778410697764,27.49,80868.83,0.0,-0.92998,0.00012,5.32197]
[1778410702799,27.49,80868.79,0.0,-0.93,0.00012,5.32029]
[1778410708842,27.49,80869.86,0.0,-0.9299,0.00012,5.32645]
[1778410717906,27.48,80869.66,0.0,-0.93005,0.00012,5.31579]
[1778410722941,27.48,80868.98,0.0,-0.93015,0.00012,5.30954]
[1778410732007,27.46,80868.69,0.0,-0.93028,0.00012,5.30221]
[1778410739053,27.46,80868.4,0.0,-0.93034,0.00012,5.29841]
[1778410744088,27.46,80868.83,0.0,-0.93031,0.00012,5.30037]
[1778410749123,27.46,80868.68,0.0,-0.93035,0.00012,5.2981]
[1778410754158,27.45,80868.67,0.0,-0.93037,0.00012,5.29688]
[1778410759194,27.45,80869.13,0.0,-0.93033,0.00012,5.29909]
[1778410764233,27.45,80868.55,0.0,-0.93042,0.00012,5.29375]
[1778410767254,27.45,80871.4,0.0,-0.93008,0.00012,5.31382]
[1778410769268,27.44,80868.62,0.0,-0.93043,0.00012,5.29309]
[1778410774303,27.44,80868.06,0.0,-0.9306,0.00012,5.2812]
[1778410780414,27.44,80867.81,0.0,-0.93065,0.00012,5.27818]
[1778410787395,27.42,80867.54,0.0,-0.93082,0.00012,5.26835]
[1778410792434,27.41,80867.12,0.0,-0.93094,0.00012,5.26144]
[1778410794448,27.41,80864.43,0.0,-0.93129,0.00012,5.24042]
[1778410797469,27.4,80861.36,0.0,-0.9317,0.00012,5.21604]
[1778410802504,27.4,80864.58,0.0,-0.93132,0.00012,5.23881]
[1778410807539,27.4,80865.41,0.0,-0.93123,0.00012,5.24413]
[1778410816606,27.4,80864.63,0.0,-0.93135,0.00012,5.23706]
[1778410821641,27.4,80862.7,0.0,-0.93159,0.00012,5.22241]
[1778410827686,27.39,80862.54,0.0,-0.93162,0.00012,5.22067]
[1778410832721,27.39,80862.3,0.0,-0.93174,0.00012,5.21154]
[1778410835742,27.39,80865.03,0.0,-0.93142,0.00012,5.23093]
[1778410842792,27.39,80862.27,0.0,-0.93177,0.00012,5.21004]
[1778410848834,27.39,80862.13,0.0,-0.9318,0.00012,5.20842]
[1778410855883,27.38,80862.06,0.0,-0.93183,0.00012,5.20661]
[1778410860918,27.38,80862.97,0.0,-0.93176,0.00012,5.21086]
[1778410865953,27.38,80863.65,0.0,-0.93168,0.00012,5.21523]
[1778410871995,27.37,80863.89,0.0,-0.93169,0.00012,5.2145]
[1778410877030,27.37,80864.4,0.0,-0.93164,0.00012,5.21763]
[1778410879044,27.37,80868.54,0.0,-0.93116,0.00012,5.24619]
[1778410881058,27.36,80871.27,0.0,-0.93085,0.00012,5.26449]
[1778410886093,27.35,80871.52,0.0,-0.93089,0.00012,5.26243]
[1778410891128,27.35,80871.8,0.0,-0.931,0.00012,5.25392]
[1778410896163,27.34,80873.75,0.0,-0.93082,0.00012,5.26429]
[1778410901199,27.33,80873.46,0.0,-0.93089,0.00012,5.26019]
[1778410903213,27.33,80876.23,0.0,-0.93056,0.00012,5.28004]
[1778410908248,27.33,80877.68,0.0,-0.93039,0.00012,5.28969]
[1778410910262,27.33,80888.84,0.0,-0.92901,0.00013,5.37112]
[1778410911269,27.33,80892.63,0.0,-0.92854,0.00013,5.39874]
[1778410917311,27.32,80892.6,0.0,-0.92858,0.00013,5.39638]
[1778410919585,27.32,80890.29,0.0,-0.92888,0.00013,5.37899]
[1778410920164,27.32,80890.57,0.0,-0.92885,0.00013,5.38071]
[1778410921339,27.32,80898.44,0.0,-0.92786,0.00013,5.43816]
[1778410922346,27.32,80903.09,0.0,-0.92728,0.00013,5.47224]
[1778410923353,27.32,80907.61,0.0,-0.92671,0.00013,5.50541]
[1778410925633,27.32,80908.11,0.0,-0.92665,0.00013,5.5086]
[1778410925680,27.31,80919.37,0.0,-0.9252,0.00013,5.59239]
[1778410926374,27.31,80921.01,0.0,-0.925,0.00013,5.60405]
[1778410929518,27.31,80920.72,0.0,-0.92506,0.00013,5.60044]
[1778410929561,27.31,80920.72,0.0,-0.92506,0.00013,5.60044]
[1778410929662,27.31,80920.9,0.0,-0.92505,0.00013,5.60109]
[1778410932416,27.3,80913.81,0.0,-0.92601,0.00013,5.5457]
[1778410934560,27.3,80912.64,0.0,-0.92617,0.00013,5.5363]
[1778410939465,27.29,80909.72,0.0,-0.92662,0.00013,5.51074]
[1778410940565,27.29,80909.72,0.0,-0.92662,0.00013,5.51074]
[1778410940641,27.29,80921.02,0.0,-0.92516,0.00013,5.59488]
[1778410941479,27.29,80925.86,0.0,-0.92454,0.00013,5.63065]
[1778410942486,27.29,80931.68,0.0,-0.92378,0.00013,5.67392]
[1778410945732,27.28,80930.34,0.0,-0.92399,0.00013,5.66203]
[1778410948200,27.28,80932.7,0.0,-0.92372,0.00013,5.67741]
[1778410948312,27.28,80932.7,0.0,-0.92372,0.00013,5.67741]
[1778410948528,27.28,80932.29,0.0,-0.92379,0.00013,5.67344]
[1778410951549,27.27,80934.1,0.0,-0.92368,0.00013,5.6777]
[1778410953563,27.27,80943.27,0.0,-0.92248,0.00013,5.74584]
[1778410954570,27.26,80950.01,0.0,-0.92159,0.00014,5.7966]
[1778410955577,27.26,80953.45,0.0,-0.92114,0.00014,5.82211]
[1778410957591,27.26,80949.76,0.0,-0.92166,0.00014,5.79284]
[1778410961619,27.25,80944.24,0.0,-0.92247,0.00013,5.74658]
[1778410962626,27.25,80938.76,0.0,-0.92322,0.00013,5.7038]
[1778410964640,27.24,80940.62,0.0,-0.92301,0.00013,5.71623]
[1778410969675,27.23,80943.54,0.0,-0.92269,0.00013,5.73424]
[1778410973707,27.23,80938.8,0.0,-0.92339,0.00013,5.6946]
[1778410975721,27.22,80935.95,0.0,-0.9238,0.00013,5.67125]
[1778410980756,27.21,80934.88,0.0,-0.92402,0.00013,5.65845]
[1778410985791,27.2,80934.61,0.0,-0.92412,0.00013,5.65261]
[1778410991834,27.19,80935.25,0.0,-0.92412,0.00013,5.65296]
[1778410997876,27.18,80935.11,0.0,-0.92422,0.00013,5.64741]
[1778411002913,27.17,80938.28,0.0,-0.92386,0.00013,5.6678]
[1778411006941,27.17,80941.14,0.0,-0.92353,0.00013,5.68649]
[1778411011976,27.16,80945.7,0.0,-0.92308,0.00013,5.71041]
[1778411012983,27.16,80949.01,0.0,-0.92264,0.00013,5.73492]
[1778411019025,27.14,80948.98,0.0,-0.92274,0.00013,5.72958]
[1778411024060,27.13,80949.91,0.0,-0.92269,0.00013,5.73252]
[1778411029095,27.12,80951.51,0.0,-0.92255,0.00014,5.74063]
[1778411034130,27.11,80951.95,0.0,-0.92256,0.00014,5.73985]
[1778411042186,27.1,80951.18,0.0,-0.92278,0.00013,5.72733]
[1778411044200,27.1,80948.09,0.0,-0.92323,0.00013,5.70207]
[1778411049235,27.09,80945.11,0.0,-0.92369,0.00013,5.67558]
[1778411054270,27.08,80945.78,0.0,-0.92366,0.00013,5.67715]
[1778411059305,27.07,80940.68,0.0,-0.92441,0.00013,5.63467]
[1778411062326,27.07,80934.95,0.0,-0.9252,0.00013,5.58918]
[1778411063333,27.06,80931.98,0.0,-0.9256,0.00013,5.56607]
[1778411071389,27.05,80931.0,0.0,-0.92589,0.00013,5.54743]
[1778411076424,27.05,80928.99,0.0,-0.9262,0.00013,5.52958]
[1778411081459,27.04,80928.99,0.0,-0.92624,0.00013,5.52701]
[1778411086494,27.04,80927.19,0.0,-0.92652,0.00013,5.51093]
[1778411091529,27.03,80925.08,0.0,-0.92684,0.00013,5.49258]
[1778411098579,27.02,80924.87,0.0,-0.92692,0.00013,5.48769]
[1778411101600,27.02,80920.78,0.0,-0.92748,0.00013,5.45552]
[1778411106635,27.02,80919.67,0.0,-0.92766,0.00013,5.44509]
[1778411112677,27.01,80918.18,0.0,-0.92789,0.00013,5.43144]
[1778411117368,27.01,80918.12,0.0,-0.92793,0.00013,5.42938]
[1778411118059,27.0,80918.12,0.0,-0.92793,0.00013,5.42898]
[1778411123754,27.0,80917.7,0.0,-0.92803,0.00013,5.42343]
[1778411124531,27.0,80917.7,0.0,-0.92803,0.00013,5.42343]
[1778411124564,27.0,80917.7,0.0,-0.92803,0.00013,5.42343]
[1778411124584,27.0,80917.7,0.0,-0.92804,0.00013,5.42304]
[1778411131810,26.99,80916.75,0.0,-0.92829,0.00013,5.40636]
[1778411136569,26.99,80916.5,0.0,-0.92834,0.00013,5.40296]
[1778411141880,26.98,80915.47,0.0,-0.92852,0.00013,5.39288]
[1778411146449,26.98,80915.35,0.0,-0.92857,0.00013,5.39]
[1778411146559,26.98,80915.35,0.0,-0.92857,0.00013,5.39]
[1778411148752,26.98,80914.71,0.0,-0.92866,0.00013,5.38443]
[1778411148811,26.98,80914.71,0.0,-0.92866,0.00013,5.38443]
[1778411148929,26.98,80913.27,0.0,-0.92885,0.00013,5.37329]
[1778411155983,26.97,80911.04,0.0,-0.92918,0.00013,5.35409]
[1778411156688,26.97,80911.04,0.0,-0.92918,0.00013,5.35409]
[1778411156808,26.97,80911.04,0.0,-0.92918,0.00013,5.35409]
[1778411161958,26.97,80909.92,0.0,-0.92935,0.00013,5.34436]
[1778411163310,26.97,80908.27,0.0,-0.92957,0.00013,5.33142]
[1778411165010,26.96,80905.37,0.0,-0.92994,0.00013,5.30929]
[1778411165063,26.96,80905.37,0.0,-0.92994,0.00013,5.30929]
[1778411165163,26.96,80904.06,0.0,-0.93011,0.00013,5.2993]
[1778411172106,26.96,80906.48,0.0,-0.92984,0.00013,5.31541]
[1778411176564,26.96,80904.35,0.0,-0.93012,0.00013,5.29878]
[1778411180387,26.96,80903.92,0.0,-0.93019,0.00013,5.29482]
[1778411180561,26.96,80903.92,0.0,-0.93019,0.00013,5.29482]
[1778411180593,26.95,80903.78,0.0,-0.93022,0.00013,5.29327]
[1778411187211,26.95,80903.91,0.0,-0.93023,0.00013,5.29238]
[1778411193766,26.95,80903.91,0.0,-0.93025,0.00013,5.2916]
[1778411193807,26.95,80903.91,0.0,-0.93025,0.00013,5.2916]
[1778411200302,26.94,80903.68,0.0,-0.9304,0.00013,5.2807]
[1778411204240,26.94,80903.75,0.0,-0.9304,0.00013,5.28055]
[1778411204307,26.94,80903.75,0.0,-0.9304,0.00013,5.28055]
[1778411204445,26.94,80908.3,0.0,-0.92983,0.00013,5.31407]
[1778411206490,26.94,80909.52,0.0,-0.92968,0.00013,5.32286]
[1778411206560,26.94,80909.52,0.0,-0.92968,0.00013,5.32286]
[1778411206564,26.94,80909.39,0.0,-0.9297,0.00013,5.32161]
[1778411211379,26.94,80912.82,0.0,-0.92929,0.00013,5.34567]
[1778411213608,26.93,80913.95,0.0,-0.92915,0.00013,5.35377]
[1778411213809,26.93,80913.95,0.0,-0.92915,0.00013,5.35377]
[1778411221674,26.93,80916.31,0.0,-0.92888,0.00013,5.36958]
[1778411223217,26.93,80916.32,0.0,-0.92891,0.00013,5.36782]
[1778411223313,26.93,80916.32,0.0,-0.92891,0.00013,5.36782]
[1778411223465,26.93,80917.11,0.0,-0.92882,0.00013,5.37336]
[1778411224559,26.93,80917.11,0.0,-0.92882,0.00013,5.37336]
[1778411230514,26.92,80917.06,0.0,-0.92887,0.00013,5.3704]
[1778411236556,26.91,80917.06,0.0,-0.92891,0.00013,5.36821]
[1778411241591,26.91,80918.28,0.0,-0.92878,0.00013,5.37551]
[1778411242161,26.91,80918.28,0.0,-0.92878,0.00013,5.37551]
[1778411242309,26.91,80918.28,0.0,-0.92878,0.00013,5.37551]
[1778411243837,26.91,80919.33,0.0,-0.92864,0.00013,5.38361]
[1778411244062,26.91,80919.33,0.0,-0.92864,0.00013,5.38361]
[1778411243852,26.91,80919.12,0.0,-0.92867,0.00013,5.38226]
[1778411249647,26.91,80920.01,0.0,-0.92853,0.00013,5.39024]
[1778411254682,26.92,80920.54,0.0,-0.92852,0.00013,5.3885]
[1778411260724,26.92,80920.38,0.0,-0.92852,0.00013,5.3886]
[1778411264521,26.92,80920.38,0.0,-0.92852,0.00013,5.3886]
[1778411264559,26.92,80920.38,0.0,-0.92852,0.00013,5.3886]
[1778411269787,26.92,80920.04,0.0,-0.92853,0.00013,5.388]
[1778411273905,26.93,80918.05,0.0,-0.92878,0.00013,5.3738]
[1778411274058,26.93,80918.05,0.0,-0.92878,0.00013,5.3738]
[1778411275666,26.93,80918.09,0.0,-0.92876,0.00013,5.37458]
[1778411275812,26.93,80918.09,0.0,-0.92876,0.00013,5.37458]
[1778411275829,26.93,80918.12,0.0,-0.92875,0.00013,5.37504]
[1778411280864,26.93,80917.38,0.0,-0.92883,0.00013,5.3707]
[1778411284560,26.93,80916.87,0.0,-0.92888,0.00013,5.36763]
[1778411289927,26.94,80915.62,0.0,-0.92901,0.00013,5.35981]
[1778411293096,26.94,80915.62,0.0,-0.92901,0.00013,5.35981]
[1778411293307,26.94,80914.68,0.0,-0.92912,0.00013,5.35356]
[1778411294444,26.94,80912.33,0.0,-0.92938,0.00013,5.33857]
[1778411294560,26.94,80912.33,0.0,-0.92938,0.00013,5.33857]
[1778411294962,26.94,80911.42,0.0,-0.92949,0.00013,5.33206]
[1778411298990,26.95,80907.13,0.0,-0.93001,0.00013,5.30137]
[1778411299201,26.95,80907.13,0.0,-0.93001,0.00013,5.30137]
[1778411299308,26.95,80907.13,0.0,-0.93001,0.00013,5.30137]
[1778411299998,26.95,80904.52,0.0,-0.93034,0.00013,5.28176]
[1778411305032,26.94,80902.5,0.0,-0.93061,0.00013,5.26578]
[1778411305979,26.94,80902.5,0.0,-0.93061,0.00013,5.26578]
[1778411306059,26.94,80902.5,0.0,-0.93061,0.00013,5.26578]
[1778411306847,26.94,80902.07,0.0,-0.93067,0.00013,5.26225]
[1778411307066,26.94,80902.07,0.0,-0.93067,0.00013,5.26225]
[1778411307046,26.94,80901.84,0.0,-0.9307,0.00013,5.26055]
[1778411310067,26.94,80898.01,0.0,-0.93119,0.00012,5.23181]
[1778411315102,26.94,80895.92,0.0,-0.93154,0.00012,5.20908]
[1778411316559,26.94,80894.31,0.0,-0.93174,0.00012,5.19717]
[1778411319318,26.94,80893.23,0.0,-0.93188,0.00012,5.18906]
[1778411319561,26.94,80893.23,0.0,-0.93188,0.00012,5.18906]
[1778411320137,26.94,80891.58,0.0,-0.93208,0.00012,5.17691]
[1778411320702,26.94,80891.58,0.0,-0.93208,0.00012,5.17691]
[1778411320808,26.94,80891.58,0.0,-0.93208,0.00012,5.17691]
[1778411326179,26.94,80889.94,0.0,-0.93229,0.00012,5.16475]
[1778411327282,26.94,80889.94,0.0,-0.93229,0.00012,5.16475]
[1778411327311,26.94,80889.94,0.0,-0.93229,0.00012,5.16475]
[1778411327621,26.94,80889.94,0.0,-0.93229,0.00012,5.16475]
[1778411327813,26.94,80889.94,0.0,-0.93229,0.00012,5.16475]
[1778411327884,26.94,80889.33,0.0,-0.93236,0.00012,5.16027]
[1778411328193,26.94,80886.34,0.0,-0.93273,0.00012,5.13842]
[1778411333228,26.94,80885.16,0.0,-0.93287,0.00012,5.12993]
[1778411335074,26.94,80885.16,0.0,-0.93287,0.00012,5.12993]
[1778411335307,26.94,80884.37,0.0,-0.93297,0.00012,5.1242]
[1778411337070,26.94,80884.32,0.0,-0.93297,0.00012,5.12387]
[1778411337162,26.94,80884.32,0.0,-0.93297,0.00012,5.12394]
[1778411337313,26.94,80884.32,0.0,-0.93297,0.00012,5.12394]
[1778411342669,26.94,80883.13,0.0,-0.93311,0.00012,5.11544]
[1778411344560,26.94,80885.03,0.0,-0.93288,0.00012,5.12935]
[1778411350348,26.94,80883.95,0.0,-0.93301,0.00012,5.12152]
[1778411355383,26.94,80884.06,0.0,-0.933,0.00012,5.12242]
[1778411358136,26.94,80884.06,0.0,-0.933,0.00012,5.12242]
[1778411358309,26.94,80883.73,0.0,-0.93304,0.00012,5.12006]
[1778411359563,26.94,80883.18,0.0,-0.9331,0.00012,5.11606]
[1778411359811,26.94,80883.18,0.0,-0.9331,0.00012,5.11606]
[1778411359912,26.94,80882.63,0.0,-0.93317,0.00012,5.11208]
[1778411364943,26.94,80881.89,0.0,-0.93326,0.00012,5.10681]
[1778411365059,26.94,80881.89,0.0,-0.93326,0.00012,5.10681]
[1778411370488,26.94,80879.33,0.0,-0.93356,0.00012,5.08855]
[1778411375890,26.94,80879.33,0.0,-0.93364,0.00012,5.08205]
[1778411376061,26.94,80879.33,0.0,-0.93364,0.00012,5.08205]
[1778411376836,26.94,80878.86,0.0,-0.93369,0.00012,5.07882]
[1778411377063,26.94,80878.86,0.0,-0.93369,0.00012,5.07882]
[1778411377164,26.94,80878.86,0.0,-0.93369,0.00012,5.07888]
[1778411380558,26.94,80876.34,0.0,-0.93399,0.00012,5.06084]
[1778411385596,26.94,80873.33,0.0,-0.93435,0.00012,5.03954]
[1778411387607,26.94,80869.69,0.0,-0.93478,0.00012,5.01356]
[1778411389818,26.95,80869.92,0.0,-0.93475,0.00012,5.01538]
[1778411395666,26.95,80869.54,0.0,-0.93478,0.00012,5.01376]
[1778411399535,26.95,80869.43,0.0,-0.93479,0.00012,5.01313]
[1778411399557,26.95,80869.43,0.0,-0.93479,0.00012,5.01313]
[1778411399613,26.95,80869.43,0.0,-0.93478,0.00012,5.01362]
[1778411404729,26.95,80867.9,0.0,-0.93495,0.00012,5.00345]
[1778411409764,26.95,80865.07,0.0,-0.93527,0.00012,4.98403]
[1778411411779,26.95,80860.93,0.0,-0.93575,0.00012,4.95481]
[1778411414800,26.96,80858.47,0.0,-0.93603,0.00012,4.93802]
[1778411418828,26.96,80865.34,0.0,-0.9352,0.00012,4.98827]
[1778411423866,26.96,80866.88,0.0,-0.935,0.00012,5.00025]
[1778411428901,26.96,80866.42,0.0,-0.93504,0.00012,4.99786]
[1778411433937,26.97,80867.0,0.0,-0.93503,0.00012,4.99632]
[1778411434944,26.97,80870.66,0.0,-0.93459,0.00012,5.02281]
[1778411439979,26.97,80870.48,0.0,-0.9346,0.00012,5.02228]
[1778411443000,26.97,80872.93,0.0,-0.9343,0.00012,5.04036]
[1778411447030,26.97,80878.02,0.0,-0.93368,0.00012,5.07765]
[1778411448036,26.97,80880.83,0.0,-0.93334,0.00012,5.0981]
[1778411456092,26.97,80881.91,0.0,-0.9332,0.00012,5.10625]
[1778411456976,26.97,80881.91,0.0,-0.9332,0.00012,5.10625]
[1778411460560,26.97,80880.98,0.0,-0.93331,0.00012,5.09967]
[1778411467672,26.97,80880.98,0.0,-0.9333,0.00012,5.09999]
[1778411467809,26.97,80880.98,0.0,-0.9333,0.00012,5.09999]
[1778411467909,26.97,80880.98,0.0,-0.9333,0.00012,5.10019]
[1778411472075,26.97,80881.69,0.0,-0.93321,0.00012,5.10542]
[1778411472309,26.97,80881.69,0.0,-0.93321,0.00012,5.10542]
[1778411483108,26.97,80881.69,0.0,-0.93321,0.00012,5.10589]
[1778411484288,26.97,80878.54,0.0,-0.93358,0.00012,5.08367]
[1778411484677,26.97,80878.54,0.0,-0.93358,0.00012,5.08367]
[1778411484810,26.97,80878.54,0.0,-0.93358,0.00012,5.08367]
[1778411486271,26.97,80876.94,0.0,-0.93377,0.00012,5.07219]
[1778411486316,26.97,80876.94,0.0,-0.93377,0.00012,5.07219]
[1778411486320,26.98,80876.94,0.0,-0.93377,0.00012,5.07232]
[1778411491338,26.98,80877.47,0.0,-0.93377,0.00012,5.07015]
[1778411493679,26.98,80877.47,0.0,-0.93377,0.00012,5.07015]
[1778411493809,26.98,80877.47,0.0,-0.93377,0.00012,5.07015]
[1778411499525,26.98,80875.18,0.0,-0.93403,0.00012,5.05447]
[1778411500244,26.98,80875.18,0.0,-0.93403,0.00012,5.05447]
[1778411500307,26.98,80875.18,0.0,-0.93403,0.00012,5.05447]
[1778411500286,26.98,80874.86,0.0,-0.93406,0.00012,5.05262]
[1778411505436,26.98,80877.03,0.0,-0.93379,0.00012,5.06899]
[1778411510470,26.98,80877.92,0.0,-0.93367,0.00012,5.07614]
[1778411516512,26.98,80877.84,0.0,-0.93367,0.00012,5.07623]
[1778411521547,26.99,80877.64,0.0,-0.93368,0.00012,5.07537]
[1778411526582,26.99,80877.87,0.0,-0.93364,0.00012,5.07764]
[1778411531617,26.99,80880.82,0.0,-0.93328,0.00012,5.09959]
[1778411535379,26.99,80882.8,0.0,-0.93303,0.00012,5.11422]
[1778411535562,26.99,80882.8,0.0,-0.93303,0.00012,5.11422]
[1778411535645,26.99,80885.62,0.0,-0.93268,0.00012,5.13481]
[1778411540681,26.99,80887.35,0.0,-0.93247,0.00012,5.14753]
[1778411544075,26.99,80887.63,0.0,-0.93244,0.00012,5.14961]
[1778411544308,26.99,80887.63,0.0,-0.93244,0.00012,5.14961]
[1778411545895,26.99,80887.83,0.0,-0.93241,0.00012,5.15111]
[1778411546062,26.99,80887.83,0.0,-0.93241,0.00012,5.15111]
[1778411546113,26.99,80888.04,0.0,-0.93238,0.00012,5.15267]
[1778411549746,26.99,80890.66,0.0,-0.93206,0.00012,5.17189]
[1778411551232,26.99,80890.66,0.0,-0.93206,0.00012,5.17189]
[1778411551308,26.99,80890.66,0.0,-0.93206,0.00012,5.17189]
[1778411552767,26.99,80894.08,0.0,-0.93172,0.00012,5.19015]
[1778411559126,26.99,80894.08,0.0,-0.93172,0.00012,5.19015]
[1778411559307,26.99,80894.08,0.0,-0.93172,0.00012,5.19015]
[1778411560155,26.99,80894.89,0.0,-0.93162,0.00012,5.19589]
[1778411560310,26.99,80894.89,0.0,-0.93162,0.00012,5.19589]
[1778411560374,26.99,80894.89,0.0,-0.93162,0.00012,5.19587]
[1778411565858,26.99,80895.63,0.0,-0.93153,0.00012,5.20117]
[1778411570558,26.99,80895.52,0.0,-0.93155,0.00012,5.20028]
[1778411576935,26.99,80896.13,0.0,-0.93147,0.00012,5.20463]
[1778411582977,26.99,80899.44,0.0,-0.93106,0.00012,5.22885]
[1778411583973,26.99,80899.44,0.0,-0.93106,0.00012,5.22885]
[1778411584065,26.99,80899.44,0.0,-0.93106,0.00012,5.22885]
[1778411584072,26.99,80906.51,0.0,-0.93018,0.00013,5.28098]
[1778411585329,26.99,80906.51,0.0,-0.93018,0.00013,5.28098]
[1778411585413,26.99,80908.08,0.0,-0.92998,0.00013,5.29234]
[1778411585561,26.99,80908.08,0.0,-0.92998,0.00013,5.29234]
[1778411591033,26.99,80911.14,0.0,-0.92961,0.00013,5.31411]
[1778411596068,26.98,80910.76,0.0,-0.92968,0.00013,5.3103]
[1778411601103,26.98,80912.15,0.0,-0.92952,0.00013,5.31954]
[1778411607146,26.98,80912.07,0.0,-0.92955,0.00013,5.31759]
[1778411613188,26.97,80912.25,0.0,-0.92963,0.00013,5.31075]
[1778411618223,26.97,80910.39,0.0,-0.92989,0.00013,5.29583]
[1778411620462,26.97,80910.35,0.0,-0.9299,0.00013,5.29512]
[1778411620559,26.97,80910.35,0.0,-0.9299,0.00013,5.29512]
[1778411626414,26.97,80910.45,0.0,-0.9299,0.00013,5.29502]
[1778411626559,26.97,80910.95,0.0,-0.92985,0.00013,5.29831]
[1778411626774,26.97,80910.95,0.0,-0.92985,0.00013,5.29831]
[1778411626808,26.97,80910.95,0.0,-0.92985,0.00013,5.29831]
[1778411627286,26.97,80910.83,0.0,-0.92987,0.00013,5.2972]
[1778411635342,26.96,80911.94,0.0,-0.92976,0.00013,5.30365]
[1778411645414,26.96,80911.89,0.0,-0.9298,0.00013,5.301]
[1778411648558,26.96,80911.49,0.0,-0.92987,0.00013,5.29712]
[1778411658408,26.95,80911.52,0.0,-0.9299,0.00013,5.29554]
[1778411658560,26.95,80911.49,0.0,-0.9299,0.00013,5.29509]
[1778411658618,26.95,80908.69,0.0,-0.93026,0.00013,5.2741]
[1778411659882,26.95,80908.69,0.0,-0.93026,0.00013,5.2741]
[1778411660059,26.95,80908.69,0.0,-0.93026,0.00013,5.2741]
[1778411660133,26.95,80906.84,0.0,-0.9305,0.00013,5.26022]
[1778411666561,26.95,80905.18,0.0,-0.93073,0.00013,5.24682]
[1778411673610,26.95,80904.81,0.0,-0.93087,0.00013,5.23621]
[1778411679108,26.94,80905.14,0.0,-0.93084,0.00013,5.23804]
[1778411679309,26.94,80905.14,0.0,-0.93084,0.00013,5.23804]
[1778411685694,26.94,80902.9,0.0,-0.93114,0.00012,5.22041]
[1778411687088,26.94,80902.9,0.0,-0.93114,0.00012,5.22041]
[1778411687310,26.94,80902.9,0.0,-0.93114,0.00012,5.22041]
[1778411688364,26.94,80902.93,0.0,-0.93114,0.00012,5.2205]
[1778411688466,26.94,80902.9,0.0,-0.93114,0.00012,5.22014]
[1778411688562,26.94,80902.9,0.0,-0.93114,0.00012,5.22014]
[1778411695764,26.94,80902.61,0.0,-0.9312,0.00012,5.21695]
[1778411698561,26.94,80901.78,0.0,-0.93131,0.00012,5.21059]
[1778411705834,26.94,80901.68,0.0,-0.93133,0.00012,5.20892]
[1778411711876,26.93,80902.37,0.0,-0.93126,0.00012,5.21319]
[1778411713128,26.93,80902.37,0.0,-0.93126,0.00012,5.21319]
[1778411713308,26.93,80902.37,0.0,-0.93126,0.00012,5.21319]
[1778411713336,26.93,80905.99,0.0,-0.93081,0.00013,5.23974]
[1778411714195,26.93,80905.99,0.0,-0.93081,0.00013,5.23974]
[1778411714307,26.93,80905.99,0.0,-0.93081,0.00013,5.23974]
[1778411714408,26.93,80907.74,0.0,-0.9306,0.00013,5.25249]
[1778411719217,26.93,80907.9,0.0,-0.93058,0.00013,5.25347]
[1778411719314,26.93,80907.9,0.0,-0.93058,0.00013,5.25347]
[1778411729271,26.93,80907.93,0.0,-0.93059,0.00013,5.25286]
[1778411729307,26.93,80907.93,0.0,-0.93059,0.00013,5.25286]
[1778411731077,26.93,80907.93,0.0,-0.93062,0.00013,5.25091]
[1778411731314,26.93,80907.93,0.0,-0.93062,0.00013,5.25091]
[1778411731414,26.92,80907.93,0.0,-0.93071,0.00013,5.24378]
[1778411734031,26.92,80905.37,0.0,-0.93104,0.00013,5.22435]
[1778411739197,26.92,80906.11,0.0,-0.93095,0.00013,5.22941]
[1778411740559,26.92,80906.0,0.0,-0.93097,0.00013,5.22832]
[1778411744807,26.92,80906.18,0.0,-0.93096,0.00013,5.22912]
[1778411745059,26.92,80906.18,0.0,-0.93096,0.00013,5.22912]
[1778411745377,26.92,80906.18,0.0,-0.93096,0.00013,5.22912]
[1778411745564,26.92,80906.18,0.0,-0.93096,0.00013,5.22912]
[1778411745409,26.92,80908.27,0.0,-0.9307,0.00013,5.2443]
[1778411748129,26.92,80910.92,0.0,-0.93037,0.00013,5.26341]
[1778411758215,26.91,80910.91,0.0,-0.93041,0.00013,5.26144]
[1778411762058,26.91,80911.03,0.0,-0.9304,0.00013,5.26195]
[1778411762311,26.91,80911.03,0.0,-0.9304,0.00013,5.26195]
[1778411770299,26.91,80911.49,0.0,-0.93038,0.00013,5.2634]
[1778411775334,26.91,80911.93,0.0,-0.93034,0.00013,5.26567]
[1778411788979,26.91,80912.17,0.0,-0.93032,0.00013,5.26662]
[1778411789062,26.91,80912.17,0.0,-0.93032,0.00013,5.26662]
[1778411789903,26.9,80912.18,0.0,-0.93035,0.00013,5.26466]
[1778411790061,26.9,80912.18,0.0,-0.93035,0.00013,5.26466]
[1778411790147,26.9,80912.18,0.0,-0.93036,0.00013,5.26446]
[1778411798495,26.9,80912.32,0.0,-0.93045,0.00013,5.25711]
[1778411805544,26.89,80912.32,0.0,-0.93047,0.00013,5.25578]
[1778411812593,26.89,80914.34,0.0,-0.93024,0.00013,5.26935]
[1778411814562,26.89,80914.31,0.0,-0.93025,0.00013,5.26871]
[1778411818635,26.89,80912.0,0.0,-0.93056,0.00013,5.25056]
[1778411821176,26.89,80911.24,0.0,-0.93066,0.00013,5.24458]
[1778411821307,26.89,80911.24,0.0,-0.93066,0.00013,5.24458]
[1778411821541,26.89,80911.24,0.0,-0.93066,0.00013,5.24458]
[1778411821559,26.89,80911.24,0.0,-0.93066,0.00013,5.24458]
[1778411821640,26.89,80911.24,0.0,-0.93067,0.00013,5.24442]
[1778411826691,26.88,80911.28,0.0,-0.93067,0.00013,5.24389]
[1778411833742,26.88,80911.61,0.0,-0.93065,0.00013,5.24518]
[1778411839322,26.88,80911.45,0.0,-0.93068,0.00013,5.24349]
[1778411839565,26.88,80911.45,0.0,-0.93068,0.00013,5.24349]
[1778411840381,26.88,80911.08,0.0,-0.93073,0.00013,5.24042]
[1778411840565,26.88,80911.08,0.0,-0.93073,0.00013,5.24042]
[1778411840632,26.88,80911.45,0.0,-0.93069,0.00013,5.24283]
[1778411845826,26.88,80913.81,0.0,-0.93041,0.00013,5.25948]
[1778411846921,26.88,80913.81,0.0,-0.93041,0.00013,5.25948]
[1778411847061,26.88,80913.81,0.0,-0.93041,0.00013,5.25948]
[1778411847139,26.88,80916.12,0.0,-0.93012,0.00013,5.27644]
[1778411852875,26.87,80915.57,0.0,-0.93029,0.00013,5.26432]
[1778411857910,26.87,80914.86,0.0,-0.9304,0.00013,5.25809]
[1778411867980,26.87,80915.56,0.0,-0.93034,0.00013,5.26147]
[1778411872715,26.86,80915.77,0.0,-0.93033,0.00013,5.26229]
[1778411872807,26.86,80915.77,0.0,-0.93033,0.00013,5.26229]
[1778411873018,26.86,80915.49,0.0,-0.93037,0.00013,5.26003]
[1778411874560,26.86,80915.49,0.0,-0.93037,0.00013,5.26003]
[1778411879060,26.86,80911.21,0.0,-0.93092,0.00013,5.2273]
[1778411880670,26.86,80911.21,0.0,-0.93092,0.00013,5.2273]
[1778411880810,26.86,80911.18,0.0,-0.93093,0.00013,5.22694]
[1778411880902,26.86,80911.18,0.0,-0.93093,0.00013,5.22694]
[1778411881058,26.86,80911.18,0.0,-0.93093,0.00013,5.22694]
[1778411881075,26.86,80911.0,0.0,-0.93095,0.00013,5.22548]
[1778411885706,26.86,80909.69,0.0,-0.93112,0.00013,5.21554]
[1778411885104,26.86,80906.87,0.0,-0.93148,0.00013,5.19449]
[1778411885808,26.86,80906.87,0.0,-0.93148,0.00013,5.19449]
[1778411886110,26.86,80904.71,0.0,-0.93175,0.00012,5.17849]
[1778411891599,26.86,80903.85,0.0,-0.93186,0.00012,5.17209]
[1778411891809,26.86,80903.01,0.0,-0.93197,0.00012,5.16565]
[1778411891972,26.86,80903.01,0.0,-0.93197,0.00012,5.16565]
[1778411892059,26.86,80903.01,0.0,-0.93197,0.00012,5.16565]
[1778411892153,26.86,80890.14,0.0,-0.93355,0.00012,5.07149]
[1778411893160,26.86,80888.74,0.0,-0.93372,0.00012,5.06141]
[1778411898561,26.86,80887.85,0.0,-0.93382,0.00012,5.05543]
[1778411903565,26.86,80886.88,0.0,-0.93393,0.00012,5.04912]
[1778411903663,26.86,80886.88,0.0,-0.93393,0.00012,5.04928]
[1778411903809,26.86,80886.88,0.0,-0.93393,0.00012,5.04928]
[1778411903910,26.86,80886.88,0.0,-0.93392,0.00012,5.04944]
[1778411906832,26.86,80885.54,0.0,-0.93408,0.00012,5.04006]
[1778411907067,26.86,80885.54,0.0,-0.93408,0.00012,5.04006]
[1778411914307,26.87,80885.63,0.0,-0.93412,0.00012,5.03558]
[1778411919342,26.87,80883.69,0.0,-0.93434,0.00012,5.02261]
[1778411920121,26.87,80883.69,0.0,-0.93434,0.00012,5.02261]
[1778411920170,26.87,80883.69,0.0,-0.93434,0.00012,5.02261]
[1778411920308,26.87,80883.69,0.0,-0.93434,0.00012,5.02261]
[1778411920349,26.87,80880.82,0.0,-0.93468,0.00012,5.0021]
[1778411922363,26.87,80878.3,0.0,-0.93497,0.00012,4.98448]
[1778411929412,26.88,80876.3,0.0,-0.93518,0.00012,4.97232]
[1778411930970,26.88,80875.62,0.0,-0.93525,0.00012,4.96778]
[1778411931059,26.88,80875.62,0.0,-0.93525,0.00012,4.96778]
[1778411931071,26.88,80875.62,0.0,-0.93525,0.00012,4.96778]
[1778411931307,26.88,80875.62,0.0,-0.93525,0.00012,4.96778]
[1778411931426,26.88,80874.43,0.0,-0.93539,0.00012,4.95957]
[1778411934447,26.88,80872.67,0.0,-0.93558,0.00012,4.94806]
[1778411936713,26.88,80872.73,0.0,-0.93557,0.00012,4.94888]
[1778411937469,26.88,80868.27,0.0,-0.93608,0.00012,4.91774]
[1778411939482,26.89,80865.59,0.0,-0.93638,0.00012,4.89951]
[1778411941659,26.89,80863.52,0.0,-0.93661,0.00012,4.88571]
[1778411944560,26.89,80862.91,0.0,-0.93667,0.00012,4.88236]
[1778411944661,26.89,80862.84,0.0,-0.93667,0.00012,4.88237]
[1778411946531,26.89,80856.06,0.0,-0.93744,0.00012,4.83524]
[1778411947538,26.9,80852.66,0.0,-0.93783,0.00012,4.81179]
[1778411952573,26.9,80850.01,0.0,-0.93809,0.00012,4.79623]
[1778411961636,26.92,80849.27,0.0,-0.93808,0.00012,4.79661]
[1778411966671,26.92,80849.29,0.0,-0.93803,0.00012,4.79977]
[1778411971706,26.93,80847.05,0.0,-0.93831,0.00012,4.78047]
[1778411976741,26.94,80846.44,0.0,-0.93833,0.00012,4.77923]
[1778411980769,26.94,80842.0,0.0,-0.93881,0.00011,4.74991]
[1778411986811,26.95,80844.45,0.0,-0.93849,0.00011,4.76964]
[1778411990839,26.95,80847.48,0.0,-0.9381,0.00012,4.79319]
[1778411991846,26.95,80850.91,0.0,-0.9377,0.00012,4.81785]
[1778411993860,26.96,80855.56,0.0,-0.93714,0.00012,4.85164]
[1778411997888,26.96,80852.13,0.0,-0.93751,0.00012,4.82908]
[1778412002924,26.97,80849.34,0.0,-0.9378,0.00012,4.8117]
[1778412009469,26.97,80848.99,0.0,-0.93781,0.00012,4.81112]
[1778412016016,26.98,80848.0,0.0,-0.93785,0.00012,4.80847]
[1778412017998,26.98,80847.86,0.0,-0.93786,0.00012,4.80799]
[1778412018062,26.98,80847.86,0.0,-0.93786,0.00012,4.80799]
[1778412018160,26.98,80847.73,0.0,-0.93786,0.00012,4.80758]
[1778412027092,26.99,80846.58,0.0,-0.93792,0.00012,4.80396]
[1778412032127,27.0,80846.27,0.0,-0.93799,0.00012,4.7976]
[1778412037162,27.0,80844.26,0.0,-0.93819,0.00012,4.78568]
[1778412043204,27.01,80842.4,0.0,-0.93836,0.00011,4.77552]
[1778412046225,27.01,80838.86,0.0,-0.93874,0.00011,4.75225]
[1778412048239,27.02,80836.23,0.0,-0.93902,0.00011,4.73496]
[1778412050253,27.02,80820.97,0.0,-0.94074,0.00011,4.62911]
[1778412051250,27.02,80820.97,0.0,-0.94074,0.00011,4.62911]
[1778412051260,27.01,80814.69,0.0,-0.94145,0.00011,4.5854]
[1778412053625,27.01,80814.39,0.0,-0.94149,0.00011,4.58276]
[1778412059316,27.01,80813.49,0.0,-0.94164,0.00011,4.57329]
[1778412064645,27.0,80811.0,0.0,-0.94195,0.00011,4.55423]
[1778412067812,27.0,80811.39,0.0,-0.94192,0.00011,4.55589]
[1778412071870,26.99,80810.67,0.0,-0.94204,0.00011,4.54852]
[1778412072058,26.99,80809.02,0.0,-0.94224,0.00011,4.53637]
[1778412073041,26.99,80808.62,0.0,-0.94228,0.00011,4.53365]
[1778412073062,26.99,80808.62,0.0,-0.94228,0.00011,4.53365]
[1778412073414,26.99,80808.57,0.0,-0.94229,0.00011,4.53286]
[1778412079456,26.98,80808.54,0.0,-0.94234,0.00011,4.53002]
[1778412084491,26.98,80808.78,0.0,-0.94235,0.00011,4.52949]
[1778412091586,26.97,80808.71,0.0,-0.94238,0.00011,4.52731]
[1778412091808,26.97,80808.71,0.0,-0.94238,0.00011,4.52731]
[1778412095971,26.97,80808.12,0.0,-0.94257,0.00011,4.51404]
[1778412096062,26.97,80808.12,0.0,-0.94257,0.00011,4.51404]
[1778412097817,26.97,80806.91,0.0,-0.94271,0.00011,4.50544]
[1778412097909,26.96,80806.92,0.0,-0.94272,0.00011,4.50475]
[1778412098059,26.96,80806.92,0.0,-0.94272,0.00011,4.50475]
[1778412101058,26.96,80806.06,0.0,-0.94282,0.00011,4.49817]
[1778412101307,26.96,80806.06,0.0,-0.94282,0.00011,4.49817]
[1778412101614,26.96,80798.7,0.0,-0.94362,0.00011,4.44813]
[1778412102621,26.96,80795.92,0.0,-0.94393,0.00011,4.42916]
[1778412105799,26.96,80795.54,0.0,-0.94397,0.00011,4.42609]
[1778412105811,26.96,80795.54,0.0,-0.94397,0.00011,4.42609]
[1778412105893,26.96,80795.72,0.0,-0.94396,0.00011,4.42704]
[1778412109670,26.96,80793.0,0.0,-0.94427,0.00011,4.4078]
[1778412113809,26.95,80792.54,0.0,-0.94433,0.00011,4.40405]
[1778412118733,26.95,80789.28,0.0,-0.94469,0.00011,4.38093]
[1778412119327,26.95,80789.28,0.0,-0.94469,0.00011,4.38093]
[1778412119559,26.95,80789.28,0.0,-0.94469,0.00011,4.38093]
[1778412124011,26.95,80786.76,0.0,-0.94497,0.00011,4.36326]
[1778412124059,26.95,80786.76,0.0,-0.94497,0.00011,4.36326]
[1778412124775,26.95,80786.79,0.0,-0.94497,0.00011,4.36328]
[1778412128267,26.95,80784.56,0.0,-0.94522,0.0001,4.34795]
[1778412128306,26.95,80784.56,0.0,-0.94522,0.0001,4.34795]
[1778412133496,26.95,80784.19,0.0,-0.94527,0.0001,4.34469]
[1778412133557,26.95,80784.19,0.0,-0.94527,0.0001,4.34469]
[1778412133838,26.95,80788.68,0.0,-0.9448,0.00011,4.37438]
[1778412134848,26.94,80791.54,0.0,-0.9445,0.00011,4.3933]
[1778412137406,26.94,80791.46,0.0,-0.94451,0.00011,4.39231]
[1778412137561,26.94,80791.46,0.0,-0.94451,0.00011,4.39231]
[1778412137618,26.94,80791.46,0.0,-0.94452,0.00011,4.39207]
[1778412138928,26.94,80791.46,0.0,-0.94452,0.00011,4.39207]
[1778412139058,26.94,80793.25,0.0,-0.94433,0.00011,4.40379]
[1778412144601,26.94,80794.14,0.0,-0.94426,0.00011,4.40842]
[1778412144809,26.94,80794.14,0.0,-0.94426,0.00011,4.40842]
[1778412144917,26.94,80794.29,0.0,-0.94425,0.00011,4.40915]
[1778412145924,26.94,80791.14,0.0,-0.94458,0.00011,4.38782]
[1778412146931,26.94,80786.97,0.0,-0.94503,0.00011,4.35976]
[1778412147809,26.94,80786.97,0.0,-0.94503,0.00011,4.35976]
[1778412147938,26.94,80783.94,0.0,-0.94535,0.0001,4.3394]
[1778412151781,26.94,80783.8,0.0,-0.94538,0.0001,4.33782]
[1778412151810,26.94,80783.8,0.0,-0.94538,0.0001,4.33782]
[1778412151966,26.93,80782.68,0.0,-0.94557,0.0001,4.32396]
[1778412156140,26.94,80780.32,0.0,-0.94581,0.0001,4.30873]
[1778412156310,26.94,80780.32,0.0,-0.94581,0.0001,4.30873]
[1778412162036,26.94,80780.36,0.0,-0.94577,0.0001,4.31092]
[1778412164968,26.94,80780.5,0.0,-0.94575,0.0001,4.31215]
[1778412165057,26.94,80778.38,0.0,-0.94598,0.0001,4.29802]
[1778412168133,26.94,80777.42,0.0,-0.94607,0.0001,4.29184]
[1778412168309,26.94,80777.42,0.0,-0.94607,0.0001,4.29184]
[1778412168411,26.94,80777.35,0.0,-0.94608,0.0001,4.29171]
[1778412174120,26.95,80775.37,0.0,-0.94625,0.0001,4.28073]
[1778412177997,26.95,80774.45,0.0,-0.94633,0.0001,4.27537]
[1778412178058,26.95,80774.49,0.0,-0.94632,0.0001,4.27598]
[1778412183184,26.95,80774.17,0.0,-0.94632,0.0001,4.27594]
[1778412186205,26.96,80769.93,0.0,-0.94674,0.0001,4.24915]
[1778412187151,26.96,80769.93,0.0,-0.94674,0.0001,4.24915]
[1778412187224,26.96,80769.93,0.0,-0.94674,0.0001,4.24915]
[1778412188785,26.96,80767.58,0.0,-0.94699,0.0001,4.23372]
[1778412188836,26.96,80757.77,0.0,-0.94798,0.0001,4.16991]
[1778412189227,26.96,80744.34,0.0,-0.94932,0.0001,4.08364]
[1778412190234,26.96,80744.45,0.0,-0.94931,0.0001,4.08455]
[1778412192475,26.96,80745.38,0.0,-0.94921,0.0001,4.0907]
[1778412198291,26.96,80739.64,0.0,-0.94976,0.0001,4.0555]
[1778412201312,26.96,80743.7,0.0,-0.94934,0.0001,4.08262]
[1778412203505,26.97,80743.37,0.0,-0.94936,0.0001,4.08121]
[1778412203960,26.97,80747.29,0.0,-0.94896,0.0001,4.10697]
[1778412204333,26.97,80755.1,0.0,-0.94817,0.0001,4.15786]
[1778412205341,26.97,80762.08,0.0,-0.94746,0.0001,4.20365]
[1778412206347,26.97,80765.09,0.0,-0.94714,0.0001,4.22374]
[1778412207354,26.97,80769.82,0.0,-0.94665,0.0001,4.25511]
[1778412209368,26.97,80772.62,0.0,-0.94635,0.0001,4.27429]
[1778412211382,26.98,80774.6,0.0,-0.9462,0.0001,4.28182]
[1778412215264,26.98,80772.43,0.0,-0.94641,0.0001,4.26872]
[1778412215310,26.98,80772.43,0.0,-0.94641,0.0001,4.26872]
[1778412215410,26.98,80773.46,0.0,-0.9463,0.0001,4.27588]
[1778412216417,26.98,80767.86,0.0,-0.94687,0.0001,4.23959]
[1778412221452,26.99,80769.1,0.0,-0.9467,0.0001,4.25]
[1778412222459,26.99,80778.51,0.0,-0.94572,0.0001,4.31227]
[1778412223466,26.99,80784.06,0.0,-0.94514,0.00011,4.34934]
[1778412228501,26.99,80784.59,0.0,-0.94505,0.00011,4.35481]
[1778412231522,27.0,80787.91,0.0,-0.94467,0.00011,4.37854]
[1778412235550,27.01,80780.21,0.0,-0.94543,0.0001,4.33049]
[1778412239578,27.01,80784.46,0.0,-0.94497,0.00011,4.3599]
[1778412244614,27.01,80783.51,0.0,-0.94505,0.00011,4.35489]
[1778412249648,27.01,80784.18,0.0,-0.94496,0.00011,4.36059]
[1778412254683,27.02,80783.64,0.0,-0.94499,0.00011,4.35821]
[1778412260725,27.02,80782.68,0.0,-0.94507,0.0001,4.3533]
[1778412265760,27.02,80783.31,0.0,-0.94499,0.00011,4.35864]
[1778412275830,27.03,80783.56,0.0,-0.945,0.00011,4.35632]
[1778412282879,27.03,80783.84,0.0,-0.94494,0.00011,4.35985]
[1778412293956,27.04,80784.65,0.0,-0.94481,0.00011,4.36787]
[1778412298991,27.04,80783.92,0.0,-0.94487,0.00011,4.36422]
[1778412305034,27.05,80784.08,0.0,-0.94483,0.00011,4.36673]
[1778412307048,27.05,80788.0,0.0,-0.94441,0.00011,4.39328]
[1778412308055,27.05,80790.92,0.0,-0.94409,0.00011,4.41299]
[1778412309062,27.05,80794.33,0.0,-0.94373,0.00011,4.43601]
[1778412311076,27.05,80797.79,0.0,-0.94334,0.00011,4.46009]
[1778412312624,27.05,80798.78,0.0,-0.94323,0.00011,4.46714]
[1778412314561,27.05,80797.43,0.0,-0.94336,0.00011,4.45882]
[1778412319327,27.05,80797.8,0.0,-0.94331,0.00011,4.46207]
[1778412319557,27.05,80797.8,0.0,-0.94331,0.00011,4.46207]
[1778412320139,27.05,80797.77,0.0,-0.94331,0.00011,4.46196]
[1778412320912,27.05,80797.77,0.0,-0.94331,0.00011,4.46196]
[1778412321073,27.05,80797.77,0.0,-0.94331,0.00011,4.46196]
[1778412326434,27.06,80795.89,0.0,-0.94349,0.00011,4.45105]
[1778412326827,27.06,80795.89,0.0,-0.94349,0.00011,4.45105]
[1778412327066,27.06,80795.89,0.0,-0.94349,0.00011,4.45105]
[1778412327188,27.06,80790.3,0.0,-0.94408,0.00011,4.41383]
[1778412328195,27.06,80787.18,0.0,-0.94441,0.00011,4.39318]
[1778412330087,27.06,80787.18,0.0,-0.94441,0.00011,4.39318]
[1778412330130,27.06,80787.23,0.0,-0.9444,0.00011,4.39371]
[1778412330310,27.06,80787.23,0.0,-0.9444,0.00011,4.39371]
[1778412336251,27.06,80785.66,0.0,-0.94462,0.00011,4.37825]
[1778412339591,27.06,80785.7,0.0,-0.94461,0.00011,4.37891]
[1778412339808,27.06,80785.7,0.0,-0.94461,0.00011,4.37891]
[1778412347328,27.07,80785.74,0.0,-0.94458,0.00011,4.38086]
[1778412354377,27.07,80786.16,0.0,-0.94451,0.00011,4.38486]
[1778412359412,27.07,80784.77,0.0,-0.94465,0.00011,4.37648]
[1778412367468,27.08,80784.34,0.0,-0.94467,0.00011,4.37503]
[1778412370133,27.08,80784.2,0.0,-0.94468,0.00011,4.37428]
[1778412370307,27.08,80784.24,0.0,-0.94467,0.00011,4.37472]
[1778412373273,27.08,80784.24,0.0,-0.94467,0.00011,4.37489]
[1778412373309,27.08,80784.24,0.0,-0.94467,0.00011,4.37489]
[1778412373315,27.08,80784.24,0.0,-0.94464,0.00011,4.37665]
[1778412379552,27.09,80784.15,0.0,-0.94458,0.00011,4.38077]
[1778412388619,27.1,80784.77,0.0,-0.94444,0.00011,4.38931]
[1778412393654,27.11,80784.34,0.0,-0.94455,0.00011,4.38078]
[1778412398689,27.11,80785.25,0.0,-0.94444,0.00011,4.38751]
[1778412403725,27.11,80787.25,0.0,-0.94422,0.00011,4.40134]
[1778412404564,27.11,80787.25,0.0,-0.94422,0.00011,4.40134]
[1778412409767,27.11,80786.42,0.0,-0.9443,0.00011,4.39644]
[1778412410449,27.11,80786.42,0.0,-0.9443,0.00011,4.39644]
[1778412410560,27.11,80786.42,0.0,-0.9443,0.00011,4.39644]
[1778412410774,27.11,80786.25,0.0,-0.94432,0.00011,4.39542]
[1778412411997,27.11,80786.25,0.0,-0.94432,0.00011,4.39542]
[1778412412059,27.11,80786.25,0.0,-0.94432,0.00011,4.39542]
[1778412412158,27.11,80789.84,0.0,-0.94393,0.00011,4.41945]
[1778412412788,27.11,80796.02,0.0,-0.94327,0.00011,4.46088]
[1778412419838,27.11,80796.66,0.0,-0.9432,0.00011,4.46528]
[1778412423866,27.11,80793.69,0.0,-0.94352,0.00011,4.44554]
[1778412424759,27.11,80793.69,0.0,-0.94352,0.00011,4.44554]
[1778412424808,27.11,80793.69,0.0,-0.94352,0.00011,4.44554]
[1778412427701,27.11,80790.97,0.0,-0.9438,0.00011,4.42761]
[1778412427811,27.11,80790.97,0.0,-0.9438,0.00011,4.42761]
[1778412427894,27.11,80791.02,0.0,-0.9438,0.00011,4.42805]
[1778412429365,27.11,80790.39,0.0,-0.94386,0.00011,4.42395]
[1778412429558,27.11,80790.39,0.0,-0.94386,0.00011,4.42395]
[1778412433652,27.11,80792.4,0.0,-0.94364,0.00011,4.43775]
[1778412433809,27.11,80792.4,0.0,-0.94364,0.00011,4.43775]
[1778412433936,27.11,80795.33,0.0,-0.94333,0.00011,4.45746]
[1778412437338,27.11,80796.59,0.0,-0.94319,0.00011,4.46605]
[1778412437559,27.11,80796.59,0.0,-0.94319,0.00011,4.46605]
[1778412437964,27.11,80797.07,0.0,-0.94314,0.00011,4.46932]
[1778412442999,27.12,80797.27,0.0,-0.94311,0.00011,4.47092]
[1778412444561,27.12,80796.65,0.0,-0.94317,0.00011,4.46687]
[1778412448035,27.12,80791.75,0.0,-0.9437,0.00011,4.43431]
[1778412449354,27.12,80792.34,0.0,-0.94363,0.00011,4.43837]
[1778412449557,27.12,80792.34,0.0,-0.94363,0.00011,4.43837]
[1778412450048,27.12,80794.77,0.0,-0.94337,0.00011,4.45474]
[1778412450847,27.12,80794.77,0.0,-0.94337,0.00011,4.45474]
[1778412451060,27.12,80794.77,0.0,-0.94337,0.00011,4.45474]
[1778412451148,27.12,80795.72,0.0,-0.94334,0.00011,4.45481]
[1778412457053,27.12,80796.65,0.0,-0.94323,0.00011,4.46144]
[1778412457309,27.12,80796.65,0.0,-0.94323,0.00011,4.46144]
[1778412458782,27.12,80796.67,0.0,-0.94322,0.00011,4.46236]
[1778412458813,27.12,80796.67,0.0,-0.94322,0.00011,4.46236]
[1778412459111,27.12,80796.69,0.0,-0.9432,0.00011,4.4632]
[1778412464146,27.13,80796.66,0.0,-0.94315,0.00011,4.46652]
[1778412465458,27.13,80796.62,0.0,-0.94314,0.00011,4.46696]
[1778412465558,27.13,80796.62,0.0,-0.94314,0.00011,4.46696]
[1778412472202,27.14,80796.89,0.0,-0.94303,0.00011,4.47375]
[1778412477084,27.15,80796.33,0.0,-0.94305,0.00011,4.47284]
[1778412477308,27.15,80796.33,0.0,-0.94305,0.00011,4.47284]
[1778412480050,27.16,80796.71,0.0,-0.94297,0.00011,4.47753]
[1778412480063,27.16,80796.71,0.0,-0.94297,0.00011,4.47753]
[1778412480258,27.16,80796.26,0.0,-0.94301,0.00011,4.47522]
[1778412486304,27.17,80796.26,0.0,-0.94292,0.00011,4.48072]
[1778412491340,27.18,80795.53,0.0,-0.94294,0.00011,4.47931]
[1778412497381,27.19,80795.65,0.0,-0.94286,0.00011,4.48419]
[1778412500562,27.19,80795.69,0.0,-0.94285,0.00011,4.48513]
[1778412508624,27.2,80795.58,0.0,-0.94279,0.00011,4.48889]
[1778412509060,27.2,80795.58,0.0,-0.94279,0.00011,4.48889]
[1778412510552,27.21,80798.59,0.0,-0.9424,0.00011,4.51316]
[1778412510564,27.21,80798.59,0.0,-0.9424,0.00011,4.51316]
[1778412510664,27.21,80798.59,0.0,-0.94239,0.00011,4.51376]
[1778412515905,27.21,80798.59,0.0,-0.94239,0.00011,4.51376]
[1778412518560,27.22,80800.59,0.0,-0.94218,0.00011,4.52498]
[1778412524602,27.23,80800.14,0.0,-0.94216,0.00011,4.52607]
[1778412529637,27.23,80802.76,0.0,-0.94186,0.00011,4.54487]
[1778412531019,27.23,80802.76,0.0,-0.94186,0.00011,4.54487]
[1778412531060,27.23,80802.76,0.0,-0.94186,0.00011,4.54487]
[1778412533466,27.24,80806.76,0.0,-0.94141,0.00011,4.57238]
[1778412533562,27.24,80806.76,0.0,-0.94141,0.00011,4.57238]
[1778412533665,27.24,80807.91,0.0,-0.94129,0.00011,4.5801]
[1778412534905,27.24,80807.91,0.0,-0.94129,0.00011,4.5801]
[1778412535059,27.24,80807.91,0.0,-0.94129,0.00011,4.5801]
[1778412535126,27.24,80813.86,0.0,-0.94062,0.00011,4.62142]
[1778412538700,27.24,80816.19,0.0,-0.94031,0.00011,4.63996]
[1778412542236,27.25,80818.56,0.0,-0.94003,0.00011,4.65706]
[1778412542307,27.25,80818.56,0.0,-0.94003,0.00011,4.65706]
[1778412545995,27.25,80818.56,0.0,-0.94001,0.00011,4.65878]
[1778412546061,27.25,80818.56,0.0,-0.94001,0.00011,4.65878]
[1778412546162,27.25,80818.56,0.0,-0.94,0.00011,4.65922]
[1778412551793,27.25,80819.08,0.0,-0.93995,0.00011,4.66231]
[1778412556245,27.25,80819.4,0.0,-0.93989,0.00011,4.66587]
[1778412556307,27.25,80819.4,0.0,-0.93989,0.00011,4.66587]
[1778412556828,27.26,80822.7,0.0,-0.93951,0.00011,4.68946]
[1778412561072,27.26,80822.72,0.0,-0.93948,0.00011,4.69088]
[1778412561307,27.26,80822.72,0.0,-0.93948,0.00011,4.69088]
[1778412561409,27.26,80822.76,0.0,-0.93946,0.00011,4.69203]
[1778412565891,27.26,80826.64,0.0,-0.939,0.00011,4.72051]
[1778412566559,27.26,80826.64,0.0,-0.939,0.00011,4.72051]
[1778412567676,27.26,80826.35,0.0,-0.93903,0.00011,4.71827]
[1778412567810,27.26,80826.35,0.0,-0.93903,0.00011,4.71827]
[1778412567905,27.26,80826.92,0.0,-0.93897,0.00011,4.72196]
[1778412571437,27.26,80825.14,0.0,-0.93918,0.00011,4.7092]
[1778412570926,27.26,80821.81,0.0,-0.93956,0.00011,4.68606]
[1778412571558,27.26,80821.81,0.0,-0.93956,0.00011,4.68606]
[1778412575083,27.27,80818.75,0.0,-0.93996,0.00011,4.65986]
[1778412575310,27.27,80818.75,0.0,-0.93996,0.00011,4.65986]
[1778412575410,27.27,80818.43,0.0,-0.93998,0.00011,4.65861]
[1778412576101,27.27,80818.43,0.0,-0.93998,0.00011,4.65861]
[1778412576310,27.27,80818.43,0.0,-0.93998,0.00011,4.65861]
[1778412576338,27.27,80814.75,0.0,-0.94039,0.00011,4.63343]
[1778412577975,27.27,80806.64,0.0,-0.94128,0.00011,4.57844]
[1778412580250,27.27,80805.96,0.0,-0.94136,0.00011,4.57332]
[1778412580307,27.27,80805.96,0.0,-0.94136,0.00011,4.57332]
[1778412580572,27.27,80805.8,0.0,-0.94139,0.00011,4.57173]
[1778412580807,27.27,80805.8,0.0,-0.94139,0.00011,4.57173]
[1778412580996,27.26,80806.59,0.0,-0.94131,0.00011,4.57658]
[1778412583823,27.26,80804.8,0.0,-0.94152,0.00011,4.56344]
[1778412584058,27.26,80804.8,0.0,-0.94152,0.00011,4.56344]
[1778412584060,27.26,80801.94,0.0,-0.94185,0.00011,4.54361]
[1778412585025,27.26,80798.66,0.0,-0.94221,0.00011,4.52104]
[1778412586032,27.26,80794.99,0.0,-0.94261,0.00011,4.49595]
[1778412587523,27.26,80794.75,0.0,-0.94265,0.00011,4.49396]
[1778412587560,27.26,80794.75,0.0,-0.94265,0.00011,4.49396]
[1778412588046,27.26,80796.15,0.0,-0.9425,0.00011,4.50297]
[1778412593081,27.25,80792.32,0.0,-0.94295,0.00011,4.47534]
[1778412594559,27.25,80790.84,0.0,-0.94311,0.00011,4.46508]
[1778412597063,27.25,80789.67,0.0,-0.94325,0.00011,4.45659]
[1778412597074,27.25,80789.67,0.0,-0.94325,0.00011,4.45659]
[1778412597109,27.25,80785.32,0.0,-0.94372,0.00011,4.42726]
[1778412598479,27.25,80783.16,0.0,-0.94395,0.00011,4.41262]
[1778412598560,27.25,80783.16,0.0,-0.94395,0.00011,4.41262]
[1778412599123,27.25,80782.62,0.0,-0.94401,0.00011,4.40877]
[1778412602796,27.25,80782.85,0.0,-0.944,0.00011,4.40949]
[1778412602809,27.25,80782.85,0.0,-0.944,0.00011,4.40949]
[1778412603152,27.24,80788.0,0.0,-0.94346,0.00011,4.44347]
[1778412608308,27.24,80789.45,0.0,-0.94332,0.00011,4.45177]
[1778412609187,27.24,80789.1,0.0,-0.94337,0.00011,4.44909]
[1778412609308,27.24,80789.1,0.0,-0.94337,0.00011,4.44909]
[1778412609870,27.24,80789.1,0.0,-0.94337,0.00011,4.44874]
[1778412610062,27.24,80789.1,0.0,-0.94337,0.00011,4.44874]
[1778412610204,27.24,80789.07,0.0,-0.94338,0.00011,4.4482]
[1778412616246,27.24,80789.61,0.0,-0.94334,0.00011,4.45098]
[1778412624303,27.23,80789.54,0.0,-0.94339,0.00011,4.44772]
[1778412635380,27.22,80789.51,0.0,-0.94353,0.00011,4.43736]
[1778412636859,27.22,80789.63,0.0,-0.94352,0.00011,4.43782]
[1778412637057,27.22,80789.63,0.0,-0.94352,0.00011,4.43782]
[1778412642429,27.22,80789.45,0.0,-0.94357,0.00011,4.43463]
[1778412645450,27.21,80792.08,0.0,-0.94331,0.00011,4.4512]
[1778412647658,27.21,80791.64,0.0,-0.94336,0.00011,4.44757]
[1778412647814,27.21,80791.64,0.0,-0.94336,0.00011,4.44757]
[1778412647880,27.21,80791.64,0.0,-0.94337,0.00011,4.44723]
[1778412648563,27.21,80791.64,0.0,-0.94337,0.00011,4.44723]
[1778412654513,27.2,80791.48,0.0,-0.94343,0.00011,4.44374]
[1778412661119,27.2,80791.62,0.0,-0.94343,0.00011,4.44366]
[1778412661308,27.2,80791.62,0.0,-0.94343,0.00011,4.44366]
[1778412662681,27.2,80791.91,0.0,-0.94342,0.00011,4.44423]
[1778412662811,27.2,80791.91,0.0,-0.94342,0.00011,4.44423]
[1778412662910,27.2,80791.91,0.0,-0.94342,0.00011,4.44389]
[1778412668611,27.19,80791.76,0.0,-0.94347,0.00011,4.44087]
[1778412676667,27.19,80791.61,0.0,-0.94353,0.00011,4.43724]
[1778412681702,27.18,80790.76,0.0,-0.94365,0.00011,4.42995]
[1778412685786,27.18,80790.35,0.0,-0.94371,0.00011,4.42628]
[1778412685807,27.18,80790.35,0.0,-0.94371,0.00011,4.42628]
[1778412691781,27.18,80791.04,0.0,-0.94374,0.00011,4.4223]
[1778412696816,27.17,80791.26,0.0,-0.94375,0.00011,4.42215]
[1778412702859,27.17,80791.65,0.0,-0.94374,0.00011,4.42279]
[1778412707894,27.16,80791.12,0.0,-0.94382,0.00011,4.4176]
[1778412712929,27.16,80791.0,0.0,-0.94386,0.00011,4.41519]
[1778412717964,27.15,80791.53,0.0,-0.94383,0.00011,4.41711]
[1778412723883,27.15,80791.7,0.0,-0.94383,0.00011,4.41695]
[1778412724061,27.15,80791.7,0.0,-0.94383,0.00011,4.41695]
[1778412726112,27.15,80791.83,0.0,-0.94383,0.00011,4.41685]
[1778412726317,27.15,80791.83,0.0,-0.94383,0.00011,4.41685]
[1778412726381,27.15,80791.7,0.0,-0.94385,0.00011,4.41566]
[1778412730365,27.15,80791.98,0.0,-0.94384,0.00011,4.41657]
[1778412730561,27.15,80791.98,0.0,-0.94384,0.00011,4.41657]
[1778412736090,27.14,80792.51,0.0,-0.94381,0.00011,4.41818]
[1778412742133,27.14,80792.24,0.0,-0.94387,0.00011,4.41449]
[1778412746301,27.14,80792.2,0.0,-0.94388,0.00011,4.4136]
[1778412747168,27.13,80784.89,0.0,-0.94467,0.00011,4.36407]
[1778412748591,27.13,80784.89,0.0,-0.94467,0.00011,4.36407]
[1778412748600,27.13,80780.97,0.0,-0.94509,0.0001,4.33771]
[1778412748809,27.13,80780.97,0.0,-0.94509,0.0001,4.33771]
[1778412754617,27.13,80778.02,0.0,-0.94549,0.0001,4.31123]
[1778412754807,27.13,80777.97,0.0,-0.94549,0.0001,4.31074]
[1778412760259,27.13,80778.13,0.0,-0.94549,0.0001,4.3108]
[1778412765294,27.13,80780.37,0.0,-0.94527,0.0001,4.32467]
[1778412766301,27.13,80783.05,0.0,-0.945,0.00011,4.34216]
[1778412768512,27.12,80782.97,0.0,-0.94501,0.00011,4.34139]
[1778412768564,27.12,80782.97,0.0,-0.94501,0.00011,4.34139]
[1778412768613,27.12,80782.94,0.0,-0.94502,0.00011,4.34073]
[1778412775365,27.12,80784.15,0.0,-0.94491,0.00011,4.34734]
[1778412780399,27.12,80784.15,0.0,-0.94493,0.00011,4.34611]
[1778412781214,27.12,80784.15,0.0,-0.94493,0.00011,4.34611]
[1778412781308,27.12,80784.15,0.0,-0.94493,0.00011,4.34611]
[1778412782553,27.12,80784.11,0.0,-0.94494,0.00011,4.3456]
[1778412782561,27.12,80784.11,0.0,-0.94494,0.00011,4.3456]
[1778412782623,27.12,80784.15,0.0,-0.94495,0.00011,4.34537]
[1778412796511,27.11,80783.64,0.0,-0.94505,0.00011,4.33891]
[1778412800461,27.11,80783.58,0.0,-0.94506,0.00011,4.33828]
[1778412800557,27.11,80783.58,0.0,-0.94506,0.00011,4.33828]
[1778412805575,27.1,80783.63,0.0,-0.94508,0.00011,4.33672]
[1778412810610,27.1,80783.42,0.0,-0.94512,0.0001,4.33416]
[1778412815645,27.1,80783.56,0.0,-0.9452,0.0001,4.3274]
[1778412820680,27.09,80783.74,0.0,-0.9452,0.0001,4.32748]
[1778412821676,27.09,80783.74,0.0,-0.9452,0.0001,4.32748]
[1778412821808,27.09,80781.38,0.0,-0.94545,0.0001,4.31169]
[1778412822694,27.09,80778.16,0.0,-0.94579,0.0001,4.2903]
[1778412823553,27.09,80778.16,0.0,-0.94579,0.0001,4.2903]
[1778412823648,27.09,80778.16,0.0,-0.9458,0.0001,4.29014]
[1778412823813,27.09,80778.16,0.0,-0.9458,0.0001,4.29014]
[1778412829743,27.09,80777.59,0.0,-0.94587,0.0001,4.28542]
[1778412832069,27.09,80777.58,0.0,-0.94587,0.0001,4.28519]
[1778412832308,27.09,80777.58,0.0,-0.94587,0.0001,4.28519]
[1778412837800,27.09,80777.74,0.0,-0.94588,0.0001,4.28509]
[1778412839634,27.09,80777.74,0.0,-0.94588,0.0001,4.28509]
[1778412841957,27.09,80776.5,0.0,-0.94601,0.0001,4.27646]
[1778412842062,27.09,80776.5,0.0,-0.94601,0.0001,4.27646]
[1778412842166,27.09,80776.23,0.0,-0.94604,0.0001,4.27453]
[1778412847874,27.08,80775.54,0.0,-0.94613,0.0001,4.26909]
[1778412853916,27.08,80775.75,0.0,-0.94612,0.0001,4.26957]
[1778412860966,27.08,80776.47,0.0,-0.94607,0.0001,4.2732]
[1778412872044,27.07,80776.23,0.0,-0.94619,0.0001,4.26362]
[1778412877079,27.07,80776.7,0.0,-0.94615,0.0001,4.26596]
[1778412882114,27.07,80775.9,0.0,-0.94625,0.0001,4.26001]
[1778412887149,27.07,80775.55,0.0,-0.94629,0.0001,4.25702]
[1778412892184,27.07,80776.72,0.0,-0.94618,0.0001,4.26399]
[1778412894198,27.07,80783.1,0.0,-0.94553,0.0001,4.3056]
[1778412895205,27.07,80788.1,0.0,-0.945,0.00011,4.33842]
[1778412896212,27.07,80798.04,0.0,-0.94395,0.00011,4.40428]
[1778412897219,27.06,80798.24,0.0,-0.94394,0.00011,4.40526]
[1778412902254,27.06,80798.5,0.0,-0.94394,0.00011,4.4052]
[1778412916352,27.05,80798.51,0.0,-0.94401,0.00011,4.40074]
[1778412918106,27.05,80799.44,0.0,-0.94392,0.00011,4.40667]
[1778412918564,27.05,80799.44,0.0,-0.94392,0.00011,4.40667]
[1778412919373,27.05,80802.35,0.0,-0.94361,0.00011,4.42558]
[1778412920380,27.05,80805.45,0.0,-0.94328,0.00011,4.44608]
[1778412921618,27.05,80805.45,0.0,-0.94328,0.00011,4.44608]
[1778412921651,27.05,80805.32,0.0,-0.9433,0.00011,4.44486]
[1778412921811,27.05,80805.32,0.0,-0.9433,0.00011,4.44486]
[1778412927429,27.04,80805.38,0.0,-0.94333,0.00011,4.44327]
[1778412928007,27.04,80805.38,0.0,-0.94333,0.00011,4.44327]
[1778412933473,27.04,80804.82,0.0,-0.94349,0.00011,4.43122]
[1778412936396,27.04,80804.54,0.0,-0.94353,0.00011,4.42904]
[1778412936558,27.04,80804.54,0.0,-0.94353,0.00011,4.42904]
[1778412936574,27.03,80804.54,0.0,-0.94354,0.00011,4.42847]
[1778412942536,27.03,80804.15,0.0,-0.94361,0.00011,4.42418]
[1778412947571,27.03,80804.17,0.0,-0.94363,0.00011,4.42298]
[1778412952606,27.02,80801.52,0.0,-0.94393,0.00011,4.40403]
[1778412957641,27.02,80801.82,0.0,-0.94392,0.00011,4.40492]
[1778412962685,27.02,80802.84,0.0,-0.94383,0.00011,4.41062]
[1778412967720,27.02,80804.84,0.0,-0.94363,0.00011,4.4229]
[1778412973762,27.01,80804.71,0.0,-0.94367,0.00011,4.42057]
[1778412979804,27.01,80804.63,0.0,-0.9437,0.00011,4.41836]
[1778412985847,27.0,80804.25,0.0,-0.94377,0.00011,4.41441]
[1778412990881,27.0,80804.16,0.0,-0.94379,0.00011,4.41268]
[1778412995917,27.0,80804.22,0.0,-0.94388,0.00011,4.40561]
[1778413002966,27.0,80804.16,0.0,-0.94391,0.00011,4.40375]
[1778413011022,26.99,80804.23,0.0,-0.94393,0.00011,4.40259]
[1778413016057,26.99,80803.8,0.0,-0.94399,0.00011,4.39871]
[1778413022099,26.99,80804.44,0.0,-0.94394,0.00011,4.40187]
[1778413027134,26.98,80804.02,0.0,-0.944,0.00011,4.39811]
[1778413033176,26.99,80804.31,0.0,-0.94396,0.00011,4.40082]
[1778413038212,26.98,80804.1,0.0,-0.94399,0.00011,4.39846]
[1778413044254,26.98,80804.04,0.0,-0.94402,0.00011,4.39694]
[1778413052310,26.98,80804.5,0.0,-0.94407,0.00011,4.39221]
[1778413057345,26.98,80803.73,0.0,-0.94416,0.00011,4.38618]
[1778413062380,26.97,80803.56,0.0,-0.94419,0.00011,4.38424]
[1778413069429,26.97,80803.44,0.0,-0.94422,0.00011,4.38234]
[1778413074464,26.97,80803.53,0.0,-0.94423,0.00011,4.38218]
[1778413082520,26.97,80803.68,0.0,-0.94423,0.00011,4.38198]
[1778413089569,26.96,80803.75,0.0,-0.94424,0.00011,4.38141]
[1778413094604,26.96,80803.65,0.0,-0.94425,0.00011,4.38064]
[1778413104674,26.98,80803.65,0.0,-0.94418,0.00011,4.38543]
[1778413109710,26.98,80803.65,0.0,-0.94414,0.00011,4.38779]
[1778413122800,26.99,80803.58,0.0,-0.94414,0.00011,4.38583]
[1778413129849,26.99,80803.51,0.0,-0.94415,0.00011,4.38489]
[1778413141933,26.99,80803.58,0.0,-0.94418,0.00011,4.38351]
[1778413146968,26.99,80802.07,0.0,-0.94435,0.00011,4.37266]
[1778413147975,26.98,80797.5,0.0,-0.94484,0.00011,4.34205]
[1778413153010,26.98,80796.2,0.0,-0.94499,0.00011,4.33285]
[1778413162073,26.98,80795.37,0.0,-0.94509,0.00011,4.32653]
[1778413170129,26.98,80794.54,0.0,-0.94519,0.00011,4.32015]
[1778413175164,26.98,80794.2,0.0,-0.94531,0.00011,4.31103]
[1778413181206,26.98,80794.13,0.0,-0.94532,0.00011,4.30991]
[1778413187249,26.97,80796.48,0.0,-0.94509,0.00011,4.32474]
[1778413191277,26.97,80800.66,0.0,-0.94465,0.00011,4.35195]
[1778413196312,26.97,80802.7,0.0,-0.94445,0.00011,4.36456]
[1778413198328,26.97,80799.99,0.0,-0.94475,0.00011,4.3461]
[1778413203363,26.97,80799.05,0.0,-0.94486,0.00011,4.33901]
[1778413210412,26.97,80799.12,0.0,-0.94487,0.00011,4.33834]
[1778413215447,26.96,80798.58,0.0,-0.94494,0.00011,4.33396]
[1778413220482,26.96,80798.72,0.0,-0.94494,0.00011,4.33413]
[1778413225517,26.96,80798.83,0.0,-0.94494,0.00011,4.33409]
[1778413230553,26.96,80798.65,0.0,-0.94494,0.00011,4.33433]
[1778413235588,26.97,80799.46,0.0,-0.9449,0.00011,4.33482]
[1778413241631,26.97,80799.41,0.0,-0.94488,0.00011,4.33618]
[1778413250694,26.97,80798.76,0.0,-0.94493,0.00011,4.33306]
[1778413258750,26.97,80798.83,0.0,-0.94494,0.00011,4.33229]
[1778413270834,26.97,80798.69,0.0,-0.94496,0.00011,4.33129]
[1778413277883,26.97,80798.46,0.0,-0.945,0.00011,4.3287]
[1778413282918,26.97,80798.2,0.0,-0.94504,0.00011,4.32625]
[1778413288960,26.96,80797.9,0.0,-0.94508,0.00011,4.32341]
[1778413296009,26.96,80797.98,0.0,-0.94516,0.00011,4.31665]
[1778413301044,26.96,80800.28,0.0,-0.94493,0.00011,4.33128]
[1778413305072,26.96,80797.88,0.0,-0.94519,0.00011,4.31475]
[1778413309100,26.96,80794.05,0.0,-0.94561,0.00011,4.28884]
[1778413312121,26.96,80791.38,0.0,-0.94589,0.0001,4.27094]
[1778413318166,26.96,80789.2,0.0,-0.94613,0.0001,4.25615]
[1778413322195,26.96,80792.24,0.0,-0.94581,0.0001,4.27595]
[1778413333271,26.95,80792.21,0.0,-0.94583,0.0001,4.27485]
[1778413339313,26.95,80792.08,0.0,-0.94585,0.0001,4.27348]
[1778413349384,26.95,80792.08,0.0,-0.94586,0.0001,4.27262]
[1778413352405,26.95,80795.17,0.0,-0.94562,0.00011,4.28645]
[1778413357440,26.95,80796.49,0.0,-0.94549,0.00011,4.2946]
[1778413362475,26.95,80796.84,0.0,-0.94546,0.00011,4.29632]
[1778413368517,26.94,80797.02,0.0,-0.94545,0.00011,4.29683]
[1778413373552,26.94,80797.21,0.0,-0.94544,0.00011,4.29753]
[1778413378587,26.94,80796.95,0.0,-0.94548,0.00011,4.29529]
[1778413383622,26.94,80796.9,0.0,-0.94549,0.00011,4.29447]
[1778413388657,26.94,80797.32,0.0,-0.94545,0.00011,4.29677]
[1778413394699,26.94,80797.45,0.0,-0.94545,0.00011,4.29707]
[1778413402758,26.94,80797.28,0.0,-0.94548,0.00011,4.29522]
[1778413407793,26.94,80797.48,0.0,-0.94546,0.00011,4.29613]
[1778413412828,26.93,80797.48,0.0,-0.94554,0.00011,4.28938]
[1778413417863,26.94,80797.43,0.0,-0.94554,0.00011,4.2893]
[1778413422898,26.94,80797.17,0.0,-0.94553,0.00011,4.29033]
[1778413427933,26.95,80797.44,0.0,-0.94546,0.00011,4.29486]
[1778413432968,26.95,80797.47,0.0,-0.94541,0.00011,4.29777]
[1778413438004,26.96,80797.51,0.0,-0.94536,0.00011,4.30072]
[1778413443041,26.97,80803.41,0.0,-0.94469,0.00011,4.34256]
[1778413444047,26.97,80813.37,0.0,-0.94361,0.00011,4.41032]
[1778413445054,26.97,80813.54,0.0,-0.94358,0.00011,4.41182]
[1778413450089,26.98,80813.9,0.0,-0.94351,0.00011,4.41602]
[1778413454569,26.98,80814.76,0.0,-0.9434,0.00011,4.4232]
[1778413456131,26.98,80819.05,0.0,-0.94291,0.00011,4.45344]
[1778413458001,26.98,80821.16,0.0,-0.94266,0.00011,4.46867]
[1778413458061,26.98,80821.16,0.0,-0.94266,0.00011,4.46867]
[1778413458145,26.99,80820.83,0.0,-0.94269,0.00011,4.46732]
[1778413463180,27.0,80822.81,0.0,-0.9424,0.00011,4.48498]
[1778413464187,27.0,80820.23,0.0,-0.94267,0.00011,4.46848]
[1778413466562,27.0,80818.8,0.0,-0.94279,0.00011,4.46078]
[1778413472244,27.02,80818.2,0.0,-0.94283,0.00011,4.45639]
[1778413473219,27.02,80818.2,0.0,-0.94283,0.00011,4.45639]
[1778413473308,27.02,80818.2,0.0,-0.94283,0.00011,4.45639]
[1778413473628,27.02,80818.13,0.0,-0.94281,0.00011,4.45797]
[1778413473762,27.02,80818.13,0.0,-0.94281,0.00011,4.45797]
[1778413474258,27.02,80817.58,0.0,-0.94287,0.00011,4.45425]
[1778413478286,27.03,80814.01,0.0,-0.94319,0.00011,4.43436]
[1778413478576,27.03,80814.01,0.0,-0.94319,0.00011,4.43436]
[1778413478810,27.03,80814.01,0.0,-0.94319,0.00011,4.43436]
[1778413484328,27.05,80813.65,0.0,-0.9431,0.00011,4.43955]
[1778413487969,27.06,80813.75,0.0,-0.94304,0.00011,4.44349]
[1778413488059,27.06,80813.75,0.0,-0.94304,0.00011,4.44349]
[1778413490020,27.07,80813.91,0.0,-0.94298,0.00011,4.44675]
[1778413490063,27.07,80813.91,0.0,-0.94298,0.00011,4.44675]
[1778413491377,27.07,80814.09,0.0,-0.94293,0.00011,4.45013]
[1778413497419,27.09,80815.48,0.0,-0.94267,0.00011,4.46599]
[1778413500554,27.09,80815.42,0.0,-0.94264,0.00011,4.46772]
[1778413500807,27.09,80815.42,0.0,-0.94264,0.00011,4.46772]
[1778413506482,27.11,80815.28,0.0,-0.94254,0.00011,4.4742]
[1778413510561,27.12,80816.82,0.0,-0.94232,0.00011,4.48774]
[1778413512245,27.12,80817.24,0.0,-0.94226,0.00011,4.49162]
[1778413512311,27.12,80817.24,0.0,-0.94226,0.00011,4.49162]
[1778413512346,27.12,80816.89,0.0,-0.94226,0.00011,4.49132]
[1778413517559,27.14,80816.54,0.0,-0.94221,0.00011,4.49412]
[1778413525615,27.16,80816.91,0.0,-0.94204,0.00011,4.50481]
[1778413530650,27.17,80816.93,0.0,-0.94195,0.00011,4.51002]
[1778413537819,27.18,80816.89,0.0,-0.94197,0.00011,4.50731]
[1778413538060,27.18,80816.89,0.0,-0.94197,0.00011,4.50731]
[1778413543741,27.2,80817.73,0.0,-0.94173,0.00011,4.52202]
[1778413550790,27.22,80817.72,0.0,-0.94162,0.00011,4.52885]
[1778413555826,27.23,80817.69,0.0,-0.94154,0.00011,4.53352]
[1778413564889,27.25,80817.56,0.0,-0.94141,0.00011,4.54132]
[1778413571939,27.27,80818.19,0.0,-0.94123,0.00011,4.55225]
[1778413576974,27.28,80817.98,0.0,-0.94118,0.00011,4.5555]
[1778413578557,27.28,80818.01,0.0,-0.94116,0.00011,4.55663]
[1778413578560,27.28,80818.01,0.0,-0.94116,0.00011,4.55663]
[1778413578811,27.28,80818.01,0.0,-0.94116,0.00011,4.55663]
[1778413578894,27.28,80818.01,0.0,-0.94114,0.00011,4.55756]
[1778413584023,27.29,80818.14,0.0,-0.94105,0.00011,4.56307]
[1778413588442,27.3,80818.18,0.0,-0.94102,0.00011,4.56518]
[1778413588567,27.3,80819.15,0.0,-0.94088,0.00011,4.57359]
[1778413595101,27.32,80821.33,0.0,-0.94061,0.00011,4.58807]
[1778413595812,27.32,80821.33,0.0,-0.94061,0.00011,4.58807]
[1778413596064,27.32,80821.33,0.0,-0.94061,0.00011,4.58807]
[1778413597034,27.32,80823.05,0.0,-0.94041,0.00011,4.60066]
[1778413597060,27.32,80823.05,0.0,-0.94041,0.00011,4.60066]
[1778413597115,27.32,80823.83,0.0,-0.94031,0.00011,4.60684]
[1778413602151,27.33,80825.27,0.0,-0.94008,0.00011,4.62083]
[1778413605637,27.34,80825.34,0.0,-0.94003,0.00011,4.62374]
[1778413605807,27.34,80825.34,0.0,-0.94003,0.00011,4.62374]
[1778413611214,27.35,80825.4,0.0,-0.93996,0.00011,4.6279]
[1778413620278,27.36,80825.17,0.0,-0.93987,0.00011,4.6332]
[1778413624156,27.37,80825.21,0.0,-0.93983,0.00011,4.63573]
[1778413624307,27.37,80825.21,0.0,-0.93983,0.00011,4.63573]
[1778413625479,27.37,80825.14,0.0,-0.93982,0.00011,4.636]
[1778413625559,27.37,80824.97,0.0,-0.93983,0.00011,4.63559]
[1778413625642,27.37,80824.97,0.0,-0.93982,0.00011,4.63633]
[1778413636390,27.39,80824.92,0.0,-0.9397,0.00011,4.64339]
[1778413642432,27.4,80825.26,0.0,-0.93959,0.00011,4.65006]
[1778413647467,27.41,80825.27,0.0,-0.93953,0.00011,4.65367]
[1778413652502,27.42,80822.98,0.0,-0.93979,0.00011,4.6358]
[1778413652565,27.42,80822.98,0.0,-0.93979,0.00011,4.6358]
[1778413658345,27.43,80822.15,0.0,-0.93982,0.00011,4.63388]
[1778413658453,27.43,80822.15,0.0,-0.93982,0.00011,4.63388]
[1778413658563,27.43,80822.15,0.0,-0.93982,0.00011,4.63388]
[1778413658660,27.43,80822.15,0.0,-0.93981,0.00011,4.63464]
[1778413664586,27.44,80822.77,0.0,-0.93967,0.00011,4.64337]
[1778413669621,27.45,80822.54,0.0,-0.93963,0.00011,4.64553]
[1778413677677,27.47,80822.52,0.0,-0.93954,0.00011,4.65124]
[1778413682712,27.48,80822.44,0.0,-0.93948,0.00011,4.65432]
[1778413687747,27.48,80822.41,0.0,-0.93943,0.00011,4.65774]
[1778413693789,27.5,80822.51,0.0,-0.93934,0.00011,4.66276]
[1778413699834,27.51,80822.35,0.0,-0.93929,0.00011,4.66599]
[1778413708897,27.52,80822.42,0.0,-0.93919,0.00011,4.67225]
[1778413719976,27.54,80822.93,0.0,-0.93908,0.00011,4.67652]
[1778413725012,27.55,80824.01,0.0,-0.93891,0.00011,4.68698]
[1778413726057,27.55,80824.01,0.0,-0.93891,0.00011,4.68698]
[1778413726309,27.55,80824.01,0.0,-0.93891,0.00011,4.68698]
[1778413727510,27.55,80824.01,0.0,-0.9389,0.00011,4.68759]
[1778413727559,27.55,80824.01,0.0,-0.9389,0.00011,4.68759]
[1778413727611,27.55,80824.57,0.0,-0.93882,0.00011,4.69262]
[1778413734077,27.56,80826.22,0.0,-0.93857,0.00011,4.70728]
[1778413739112,27.56,80825.57,0.0,-0.9386,0.00011,4.70554]
[1778413743881,27.57,80825.36,0.0,-0.93859,0.00011,4.70624]
[1778413744058,27.57,80825.36,0.0,-0.93859,0.00011,4.70624]
[1778413749182,27.58,80824.0,0.0,-0.93869,0.00011,4.70005]
[1778413756231,27.59,80823.7,0.0,-0.93867,0.00011,4.70165]
[1778413764471,27.59,80823.7,0.0,-0.93867,0.00011,4.70165]
[1778413764560,27.59,80823.7,0.0,-0.93867,0.00011,4.70165]
[1778413766050,27.6,80823.53,0.0,-0.93861,0.00011,4.70512]
[1778413766058,27.6,80823.53,0.0,-0.93861,0.00011,4.70512]
[1778413766151,27.6,80823.53,0.0,-0.9386,0.00011,4.70562]
[1778413771336,27.6,80823.52,0.0,-0.93864,0.00011,4.70146]
[1778413777378,27.61,80823.46,0.0,-0.93859,0.00011,4.70407]
[1778413782413,27.62,80824.78,0.0,-0.9384,0.00011,4.71563]
[1778413786557,27.62,80826.38,0.0,-0.93819,0.00011,4.72811]
[1778413786811,27.62,80828.43,0.0,-0.93795,0.00011,4.74268]
[1778413792487,27.63,80828.4,0.0,-0.93791,0.00011,4.74536]
[1778413792783,27.63,80828.4,0.0,-0.93791,0.00011,4.74536]
[1778413792810,27.63,80828.4,0.0,-0.93791,0.00011,4.74536]
[1778413793494,27.63,80828.35,0.0,-0.9379,0.00011,4.74549]
[1778413798529,27.64,80828.28,0.0,-0.93787,0.00011,4.7474]
[1778413799536,27.64,80817.5,0.0,-0.93909,0.00011,4.67417]
[1778413800444,27.64,80817.5,0.0,-0.93909,0.00011,4.67417]
[1778413800557,27.64,80817.5,0.0,-0.93909,0.00011,4.67417]
[1778413800595,27.64,80810.95,0.0,-0.93981,0.00011,4.63019]
[1778413801550,27.64,80809.16,0.0,-0.94,0.00011,4.61867]
[1778413805855,27.64,80808.89,0.0,-0.94002,0.00011,4.6175]
[1778413806063,27.64,80808.89,0.0,-0.94002,0.00011,4.6175]
[1778413806163,27.65,80808.89,0.0,-0.93997,0.00011,4.62021]
[1778413810562,27.65,80808.41,0.0,-0.93999,0.00011,4.61898]
[1778413815648,27.66,80806.37,0.0,-0.94015,0.00011,4.60935]
[1778413820683,27.67,80804.97,0.0,-0.94024,0.00011,4.60417]
[1778413824308,27.68,80804.44,0.0,-0.94026,0.00011,4.60274]
[1778413824557,27.68,80804.44,0.0,-0.94026,0.00011,4.60274]
[1778413825071,27.68,80804.44,0.0,-0.94026,0.00011,4.60274]
[1778413825096,27.68,80804.2,0.0,-0.94028,0.00011,4.60184]
[1778413831472,27.69,80804.06,0.0,-0.94023,0.00011,4.60444]
[1778413831560,27.69,80804.06,0.0,-0.94023,0.00011,4.60444]
[1778413831571,27.69,80803.81,0.0,-0.94032,0.00011,4.59691]
[1778413837803,27.7,80804.09,0.0,-0.94021,0.00011,4.60374]
[1778413842838,27.71,80804.06,0.0,-0.94016,0.00011,4.60703]
[1778413852908,27.73,80804.06,0.0,-0.94004,0.00011,4.61391]
[1778413855929,27.74,80799.76,0.0,-0.94048,0.00011,4.58706]
[1778413856936,27.74,80793.05,0.0,-0.94121,0.00011,4.54289]
[1778413863985,27.75,80794.83,0.0,-0.94092,0.00011,4.56025]
[1778413864992,27.75,80797.69,0.0,-0.9406,0.00011,4.58015]
[1778413870028,27.76,80797.4,0.0,-0.94057,0.00011,4.58181]
[1778413873286,27.76,80797.4,0.0,-0.94057,0.00011,4.58181]
[1778413874062,27.77,80803.17,0.0,-0.93988,0.00011,4.62339]
[1778413875069,27.77,80806.7,0.0,-0.93948,0.00011,4.64784]
[1778413877034,27.77,80806.77,0.0,-0.93946,0.00011,4.64892]
[1778413882118,27.78,80805.2,0.0,-0.93958,0.00011,4.64192]
[1778413883061,27.78,80805.2,0.0,-0.93958,0.00011,4.64192]
[1778413889168,27.79,80805.47,0.0,-0.93948,0.00011,4.64796]
[1778413894203,27.8,80805.46,0.0,-0.93951,0.00011,4.64427]
[1778413897060,27.8,80804.4,0.0,-0.93961,0.00011,4.63832]
[1778413897843,27.8,80804.42,0.0,-0.93959,0.00011,4.63906]
[1778413898061,27.8,80804.42,0.0,-0.93959,0.00011,4.63906]
[1778413898161,27.8,80804.42,0.0,-0.93958,0.00011,4.63966]
[1778413902691,27.81,80804.32,0.0,-0.93958,0.00011,4.64018]
[1778413902718,27.81,80804.32,0.0,-0.93958,0.00011,4.64018]
[1778413903908,27.81,80802.73,0.0,-0.93972,0.00011,4.63125]
[1778413904061,27.81,80802.73,0.0,-0.93972,0.00011,4.63125]
[1778413904273,27.81,80802.66,0.0,-0.93972,0.00011,4.63139]
[1778413909309,27.82,80802.08,0.0,-0.93973,0.00011,4.63051]
[1778413914343,27.83,80801.55,0.0,-0.93974,0.00011,4.62997]
[1778413916740,27.83,80800.26,0.0,-0.93988,0.00011,4.62189]
[1778413916810,27.83,80799.69,0.0,-0.93992,0.00011,4.61929]
[1778413922399,27.84,80798.03,0.0,-0.94005,0.00011,4.61124]
[1778413927434,27.85,80798.13,0.0,-0.93999,0.00011,4.61497]
[1778413934484,27.86,80806.88,0.0,-0.93895,0.00011,4.67809]
[1778413934832,27.86,80806.88,0.0,-0.93895,0.00011,4.67809]
[1778413935058,27.86,80806.88,0.0,-0.93895,0.00011,4.67809]
[1778413935491,27.86,80816.53,0.0,-0.93785,0.00011,4.74409]
[1778413935948,27.86,80816.53,0.0,-0.93785,0.00011,4.74409]
[1778413936064,27.86,80816.53,0.0,-0.93785,0.00011,4.74409]
[1778413936498,27.86,80816.21,0.0,-0.93788,0.00011,4.74232]
[1778413944555,27.87,80816.32,0.0,-0.93781,0.00011,4.74635]
[1778413945689,27.87,80816.32,0.0,-0.93781,0.00011,4.74635]
[1778413945807,27.87,80816.32,0.0,-0.93781,0.00011,4.74635]
[1778413951604,27.88,80817.5,0.0,-0.93771,0.00011,4.75069]
[1778413952611,27.88,80820.66,0.0,-0.93734,0.00011,4.77267]
[1778413953012,27.88,80820.66,0.0,-0.93734,0.00011,4.77267]
[1778413953060,27.88,80820.66,0.0,-0.93734,0.00011,4.77267]
[1778413953618,27.88,80820.82,0.0,-0.93732,0.00011,4.77414]
[1778413955061,27.88,80820.71,0.0,-0.93732,0.00011,4.77377]
[1778413960643,27.88,80819.32,0.0,-0.93745,0.00011,4.76618]
[1778413960810,27.88,80819.32,0.0,-0.93745,0.00011,4.76618]
[1778413961140,27.88,80819.55,0.0,-0.93742,0.00011,4.76813]
[1778413961308,27.88,80819.55,0.0,-0.93742,0.00011,4.76813]
[1778413961674,27.88,80819.5,0.0,-0.93741,0.00011,4.76819]
[1778413966709,27.89,80818.2,0.0,-0.93753,0.00011,4.76129]
[1778413968167,27.89,80817.79,0.0,-0.93757,0.00011,4.75889]
[1778413968307,27.89,80817.79,0.0,-0.93757,0.00011,4.75889]
[1778413974725,27.9,80815.71,0.0,-0.93777,0.00011,4.74677]
[1778413974807,27.9,80815.71,0.0,-0.93777,0.00011,4.74677]
[1778413975730,27.9,80815.59,0.0,-0.93777,0.00011,4.74679]
[1778413975811,27.9,80815.59,0.0,-0.93777,0.00011,4.74679]
[1778413975831,27.9,80814.98,0.0,-0.93783,0.00011,4.74348]
[1778413981817,27.91,80814.08,0.0,-0.93789,0.00011,4.73949]
[1778413984651,27.91,80813.33,0.0,-0.93796,0.00011,4.73525]
[1778413984806,27.91,80813.33,0.0,-0.93796,0.00011,4.73525]
[1778413989873,27.91,80813.36,0.0,-0.93791,0.00011,4.73854]
[1778413998398,27.92,80813.35,0.0,-0.93788,0.00011,4.74022]
[1778413999327,27.92,80813.35,0.0,-0.93785,0.00011,4.74196]
[1778413999560,27.92,80813.35,0.0,-0.93785,0.00011,4.74196]
[1778413999604,27.92,80811.61,0.0,-0.93804,0.00011,4.73057]
[1778414001064,27.93,80810.43,0.0,-0.93816,0.00011,4.72301]
[1778414007999,27.93,80810.45,0.0,-0.9381,0.00011,4.72683]
[1778414009141,27.93,80810.45,0.0,-0.9381,0.00011,4.72683]
[1778414009307,27.93,80810.45,0.0,-0.9381,0.00011,4.72683]
[1778414009320,27.93,80810.45,0.0,-0.9381,0.00011,4.72683]
[1778414009559,27.93,80810.45,0.0,-0.9381,0.00011,4.72683]
[1778414009658,27.94,80810.49,0.0,-0.93809,0.00011,4.72756]
[1778414017525,27.94,80810.34,0.0,-0.93815,0.00011,4.72173]
[1778414017558,27.94,80810.34,0.0,-0.93815,0.00011,4.72173]
[1778414023107,27.95,80809.76,0.0,-0.93814,0.00011,4.72239]
[1778414028857,27.96,80809.62,0.0,-0.93813,0.00011,4.72327]
[1778414029058,27.96,80810.46,0.0,-0.93802,0.00011,4.72942]
[1778414029391,27.96,80810.46,0.0,-0.93802,0.00011,4.72942]
[1778414029557,27.96,80810.46,0.0,-0.93802,0.00011,4.72942]
[1778414029658,27.96,80810.46,0.0,-0.93802,0.00011,4.72987]
[1778414031296,27.96,80810.46,0.0,-0.93802,0.00011,4.72987]
[1778414031316,27.96,80816.91,0.0,-0.93727,0.00011,4.77461]
[1778414032170,27.96,80821.38,0.0,-0.93675,0.00011,4.80552]
[1778414035037,27.96,80820.52,0.0,-0.93684,0.00011,4.8003]
[1778414035191,27.96,80820.44,0.0,-0.93684,0.00011,4.8001]
[1778414041233,27.97,80820.52,0.0,-0.9368,0.00011,4.80268]
[1778414048282,27.98,80820.31,0.0,-0.93678,0.00011,4.80366]
[1778414058399,27.98,80820.31,0.0,-0.93678,0.00011,4.80366]
[1778414058556,27.98,80820.31,0.0,-0.93678,0.00011,4.80366]
[1778414059359,27.98,80816.14,0.0,-0.9372,0.00011,4.77899]
[1778414060544,27.98,80816.14,0.0,-0.9372,0.00011,4.77899]
[1778414060559,27.98,80816.14,0.0,-0.9372,0.00011,4.77899]
[1778414060728,27.99,80815.92,0.0,-0.93721,0.00011,4.77789]
[1778414066408,27.99,80814.29,0.0,-0.93736,0.00011,4.7692]
[1778414071499,28.0,80814.27,0.0,-0.93733,0.00011,4.77069]
[1778414071871,28.0,80814.27,0.0,-0.93733,0.00011,4.77069]
[1778414071909,28.0,80814.22,0.0,-0.93741,0.00011,4.76409]
[1778414072060,28.0,80814.22,0.0,-0.93741,0.00011,4.76409]
[1778414072450,28.0,80814.02,0.0,-0.93743,0.00011,4.76313]
[1778414073061,28.0,80814.02,0.0,-0.93743,0.00011,4.76313]
[1778414079499,28.0,80813.98,0.0,-0.93738,0.00011,4.76575]
[1778414081866,28.0,80813.98,0.0,-0.93738,0.00011,4.76575]
[1778414081910,28.01,80813.8,0.0,-0.93739,0.00011,4.76535]
[1778414082058,28.01,80813.8,0.0,-0.93739,0.00011,4.76535]
[1778414082175,28.01,80813.8,0.0,-0.93739,0.00011,4.76535]
[1778414082309,28.01,80813.8,0.0,-0.93739,0.00011,4.76535]
[1778414082388,28.01,80813.8,0.0,-0.93738,0.00011,4.76576]
[1778414084535,28.01,80816.02,0.0,-0.93712,0.00011,4.78169]
[1778414088768,28.01,80816.08,0.0,-0.9371,0.00011,4.78248]
[1778414088808,28.01,80816.08,0.0,-0.9371,0.00011,4.78248]
[1778414088973,28.01,80816.07,0.0,-0.93708,0.00011,4.78394]
[1778414089042,28.01,80816.07,0.0,-0.93708,0.00011,4.78394]
[1778414089060,28.01,80816.07,0.0,-0.93708,0.00011,4.78394]
[1778414099641,28.02,80813.55,0.0,-0.9373,0.00011,4.77059]
[1778414100244,28.02,80813.55,0.0,-0.9373,0.00011,4.77059]
[1778414100308,28.02,80813.55,0.0,-0.9373,0.00011,4.77059]
[1778414103063,28.03,80814.04,0.0,-0.93723,0.00011,4.77472]
[1778414103669,28.03,80814.07,0.0,-0.93722,0.00011,4.77572]
[1778414108704,28.03,80814.07,0.0,-0.93718,0.00011,4.77768]
[1778414110876,28.03,80814.07,0.0,-0.93718,0.00011,4.77768]
[1778414111059,28.04,80812.54,0.0,-0.93734,0.00011,4.76846]
[1778414117767,28.04,80812.53,0.0,-0.9373,0.00011,4.7708]
[1778414118788,28.04,80812.53,0.0,-0.9373,0.00011,4.7708]
[1778414118811,28.04,80812.53,0.0,-0.9373,0.00011,4.7708]
[1778414118889,28.04,80812.54,0.0,-0.93729,0.00011,4.77126]
[1778414126832,28.05,80812.56,0.0,-0.93723,0.00011,4.77453]
[1778414131867,28.06,80812.57,0.0,-0.93728,0.00011,4.76986]
[1778414138916,28.06,80812.64,0.0,-0.93723,0.00011,4.77305]
[1778414145965,28.07,80812.59,0.0,-0.93719,0.00011,4.77538]
[1778414151004,28.07,80812.51,0.0,-0.93716,0.00011,4.7771]
[1778414151515,28.07,80812.51,0.0,-0.93716,0.00011,4.7771]
[1778414152012,28.07,80818.29,0.0,-0.9365,0.00011,4.81647]
[1778414153018,28.08,80823.28,0.0,-0.93591,0.00012,4.8513]
[1778414158124,28.08,80823.12,0.0,-0.93591,0.00012,4.85125]
[1778414158310,28.08,80823.12,0.0,-0.93591,0.00012,4.85125]
[1778414158373,28.08,80823.15,0.0,-0.9359,0.00012,4.85172]
[1778414161806,28.08,80823.15,0.0,-0.9359,0.00012,4.85198]
[1778414163061,28.08,80822.03,0.0,-0.93602,0.00012,4.84509]
[1778414168189,28.09,80818.62,0.0,-0.93638,0.00011,4.82326]
[1778414169145,28.09,80818.42,0.0,-0.9364,0.00011,4.82221]
[1778414169308,28.09,80818.42,0.0,-0.9364,0.00011,4.82221]
[1778414169409,28.09,80818.45,0.0,-0.93639,0.00011,4.82272]
[1778414175177,28.09,80818.53,0.0,-0.93635,0.00011,4.82515]
[1778414180216,28.1,80818.45,0.0,-0.93633,0.00011,4.82616]
[1778414185252,28.1,80818.15,0.0,-0.93634,0.00011,4.82566]
[1778414191293,28.1,80818.33,0.0,-0.93637,0.00011,4.82205]
[1778414198342,28.11,80818.52,0.0,-0.93631,0.00011,4.82553]
[1778414203377,28.11,80818.44,0.0,-0.93629,0.00011,4.82655]
[1778414209432,28.12,80833.7,0.0,-0.93449,0.00012,4.93325]
[1778414210439,28.12,80836.59,0.0,-0.93415,0.00012,4.95339]
[1778414215476,28.12,80835.4,0.0,-0.93428,0.00012,4.94564]
[1778414220511,28.12,80835.32,0.0,-0.93428,0.00012,4.94555]
[1778414221172,28.12,80835.32,0.0,-0.93428,0.00012,4.94555]
[1778414225063,28.12,80833.22,0.0,-0.93452,0.00012,4.93131]
[1778414228518,28.12,80833.45,0.0,-0.93449,0.00012,4.93329]
[1778414228558,28.12,80833.45,0.0,-0.93449,0.00012,4.93329]
[1778414230582,28.12,80827.29,0.0,-0.9352,0.00012,4.89114]
[1778414232132,28.12,80826.63,0.0,-0.93528,0.00012,4.88676]
[1778414232308,28.12,80826.63,0.0,-0.93528,0.00012,4.88676]
[1778414232596,28.12,80826.49,0.0,-0.93529,0.00012,4.88596]
[1778414235220,28.12,80825.79,0.0,-0.93537,0.00012,4.88149]
[1778414235308,28.12,80825.79,0.0,-0.93537,0.00012,4.88149]
[1778414240652,28.13,80824.9,0.0,-0.93545,0.00012,4.87653]
[1778414242189,28.13,80825.41,0.0,-0.93539,0.00012,4.88024]
[1778414242307,28.13,80825.41,0.0,-0.93539,0.00012,4.88024]
[1778414245270,28.13,80825.42,0.0,-0.93538,0.00012,4.8807]
[1778414245310,28.13,80825.42,0.0,-0.93538,0.00012,4.8807]
[1778414245687,28.13,80825.41,0.0,-0.93537,0.00012,4.88104]
[1778414251058,28.13,80825.52,0.0,-0.93535,0.00012,4.88263]
[1778414251308,28.13,80825.52,0.0,-0.93535,0.00012,4.88263]
[1778414251729,28.13,80826.69,0.0,-0.93528,0.00012,4.88434]
[1778414258778,28.14,80828.0,0.0,-0.93511,0.00012,4.89467]
[1778414263813,28.14,80827.97,0.0,-0.9351,0.00012,4.89534]
[1778414268850,28.14,80828.38,0.0,-0.93503,0.00012,4.89901]
[1778414273885,28.14,80828.5,0.0,-0.93501,0.00012,4.90062]
[1778414278920,28.14,80830.72,0.0,-0.93474,0.00012,4.91664]
[1778414283062,28.15,80829.72,0.0,-0.93485,0.00012,4.91013]
[1778414284971,28.15,80826.92,0.0,-0.93517,0.00012,4.89128]
[1778414286517,28.15,80826.98,0.0,-0.93516,0.00012,4.89186]
[1778414286561,28.15,80826.98,0.0,-0.93516,0.00012,4.89186]
[1778414286985,28.15,80826.94,0.0,-0.93516,0.00012,4.89176]
[1778414290090,28.15,80826.92,0.0,-0.93516,0.00012,4.8918]
[1778414290309,28.15,80826.76,0.0,-0.93517,0.00012,4.89105]
[1778414300076,28.15,80826.66,0.0,-0.93515,0.00012,4.89218]
[1778414307129,28.16,80826.62,0.0,-0.93513,0.00012,4.89324]
[1778414311157,28.16,80826.7,0.0,-0.93519,0.00012,4.88784]
[1778414316193,28.16,80826.69,0.0,-0.93517,0.00012,4.88905]
[1778414321228,28.16,80826.48,0.0,-0.93517,0.00012,4.8887]
[1778414323229,28.17,80827.58,0.0,-0.93504,0.00012,4.89648]
[1778414323308,28.17,80827.58,0.0,-0.93504,0.00012,4.89648]
[1778414326349,28.17,80827.26,0.0,-0.93507,0.00012,4.89471]
[1778414326557,28.17,80827.26,0.0,-0.93507,0.00012,4.89471]
[1778414326658,28.17,80827.26,0.0,-0.93506,0.00012,4.89514]
[1778414331576,28.17,80829.53,0.0,-0.93479,0.00012,4.91136]
[1778414331722,28.17,80829.53,0.0,-0.93479,0.00012,4.91136]
[1778414338348,28.17,80829.61,0.0,-0.93475,0.00012,4.9137]
[1778414339689,28.17,80829.61,0.0,-0.93475,0.00012,4.9137]
[1778414342667,28.17,80829.66,0.0,-0.93473,0.00012,4.91464]
[1778414342809,28.17,80829.66,0.0,-0.93473,0.00012,4.91464]
[1778414342910,28.18,80829.67,0.0,-0.93473,0.00012,4.9149]
[1778414343383,28.18,80826.72,0.0,-0.93507,0.00012,4.89481]
[1778414349058,28.18,80824.48,0.0,-0.93531,0.00012,4.88042]
[1778414353568,28.18,80824.11,0.0,-0.93534,0.00012,4.87888]
[1778414355615,28.18,80824.11,0.0,-0.93533,0.00012,4.87964]
[1778414355810,28.18,80824.11,0.0,-0.93533,0.00012,4.87964]
[1778414355911,28.18,80824.07,0.0,-0.93533,0.00012,4.87962]
[1778414361509,28.19,80823.98,0.0,-0.93531,0.00012,4.8805]
[1778414369566,28.19,80823.93,0.0,-0.93528,0.00012,4.88212]
[1778414371580,28.19,80823.97,0.0,-0.93535,0.00012,4.87613]
[1778414377622,28.2,80824.04,0.0,-0.93532,0.00012,4.8781]
[1778414382658,28.2,80832.04,0.0,-0.93436,0.00012,4.93429]
[1778414383665,28.2,80835.56,0.0,-0.93395,0.00012,4.95875]
[1778414388700,28.21,80835.41,0.0,-0.93393,0.00012,4.95987]
[1778414391688,28.21,80835.48,0.0,-0.93392,0.00012,4.96055]
[1778414394318,28.21,80832.9,0.0,-0.93422,0.00012,4.94303]
[1778414396096,28.21,80832.42,0.0,-0.93427,0.00012,4.93983]
[1778414396197,28.21,80831.47,0.0,-0.93438,0.00012,4.9334]
[1778414396311,28.21,80831.47,0.0,-0.93438,0.00012,4.9334]
[1778414396756,28.21,80821.75,0.0,-0.93551,0.00012,4.86676]
[1778414397985,28.21,80821.75,0.0,-0.93551,0.00012,4.86676]
[1778414398063,28.21,80821.75,0.0,-0.93551,0.00012,4.86676]
[1778414398145,28.21,80815.7,0.0,-0.9362,0.00011,4.82568]
[1778414398770,28.21,80811.32,0.0,-0.9367,0.00011,4.7962]
[1778414399777,28.21,80807.92,0.0,-0.93708,0.00011,4.7735]
[1778414405132,28.21,80806.35,0.0,-0.93723,0.00011,4.76434]
[1778414405307,28.21,80805.21,0.0,-0.93736,0.00011,4.75701]
[1778414408196,28.22,80805.06,0.0,-0.93736,0.00011,4.75678]
[1778414408233,28.22,80805.93,0.0,-0.93725,0.00011,4.76305]
[1778414408313,28.22,80805.93,0.0,-0.93725,0.00011,4.76305]
[1778414409917,28.22,80805.93,0.0,-0.93725,0.00011,4.76342]
[1778414410061,28.22,80805.93,0.0,-0.93725,0.00011,4.76342]
[1778414415110,28.22,80810.11,0.0,-0.93675,0.00011,4.79308]
[1778414415311,28.22,80810.14,0.0,-0.93674,0.00011,4.79393]
[1778414415889,28.23,80813.33,0.0,-0.93632,0.00011,4.81876]
[1778414417903,28.24,80816.28,0.0,-0.93593,0.00011,4.84187]
[1778414420185,28.25,80821.66,0.0,-0.93523,0.00012,4.88326]
[1778414422801,28.26,80822.88,0.0,-0.93503,0.00012,4.89472]
[1778414423041,28.26,80822.88,0.0,-0.93503,0.00012,4.89472]
[1778414423159,28.26,80822.88,0.0,-0.93503,0.00012,4.89472]
[1778414423215,28.26,80823.55,0.0,-0.93495,0.00012,4.89945]
[1778414425960,28.26,80826.51,0.0,-0.93458,0.00012,4.92116]
[1778414426923,28.26,80826.51,0.0,-0.93458,0.00012,4.92116]
[1778414427059,28.26,80826.51,0.0,-0.93458,0.00012,4.92116]
[1778414427086,28.26,80829.17,0.0,-0.93427,0.00012,4.93954]
[1778414432003,28.27,80830.58,0.0,-0.93416,0.00012,4.94391]
[1778414434237,28.27,80830.01,0.0,-0.93423,0.00012,4.94014]
[1778414434308,28.27,80830.01,0.0,-0.93423,0.00012,4.94014]
[1778414434265,28.27,80830.01,0.0,-0.93422,0.00012,4.94042]
[1778414435539,28.27,80830.15,0.0,-0.9342,0.00012,4.94167]
[1778414435558,28.27,80830.15,0.0,-0.9342,0.00012,4.94167]
[1778414441251,28.27,80827.8,0.0,-0.93446,0.00012,4.92613]
[1778414441309,28.27,80827.8,0.0,-0.93446,0.00012,4.92613]
[1778414443735,28.27,80825.89,0.0,-0.93469,0.00012,4.91312]
[1778414443813,28.27,80825.89,0.0,-0.93469,0.00012,4.91312]
[1778414444089,28.27,80825.82,0.0,-0.93469,0.00012,4.91269]
[1778414445096,28.27,80822.82,0.0,-0.93504,0.00012,4.89216]
[1778414446355,28.27,80820.97,0.0,-0.93525,0.00012,4.87958]
[1778414446557,28.27,80820.97,0.0,-0.93525,0.00012,4.87958]
[1778414452145,28.27,80821.19,0.0,-0.93522,0.00012,4.88177]
[1778414454812,28.27,80820.59,0.0,-0.93528,0.00012,4.87791]
[1778414457507,28.27,80820.59,0.0,-0.93528,0.00012,4.87804]
[1778414457560,28.27,80820.59,0.0,-0.93528,0.00012,4.87804]
[1778414458187,28.27,80820.52,0.0,-0.93528,0.00012,4.87794]
[1778414467252,28.28,80820.44,0.0,-0.93527,0.00012,4.87863]
[1778414468591,28.28,80819.22,0.0,-0.93541,0.00012,4.87043]
[1778414468808,28.28,80819.22,0.0,-0.93541,0.00012,4.87043]
[1778414475308,28.28,80818.14,0.0,-0.93551,0.00012,4.8643]
[1778414477322,28.28,80815.27,0.0,-0.93584,0.00011,4.8451]
[1778414480476,28.28,80814.16,0.0,-0.93596,0.00011,4.83795]
[1778414480561,28.28,80814.16,0.0,-0.93596,0.00011,4.83795]
[1778414483442,28.28,80813.88,0.0,-0.93597,0.00011,4.83696]
[1778414483559,28.28,80813.88,0.0,-0.93597,0.00011,4.83696]
[1778414483660,28.28,80813.88,0.0,-0.93597,0.00011,4.83718]
[1778414487583,28.29,80814.29,0.0,-0.93591,0.00011,4.84064]
[1778414487809,28.29,80814.29,0.0,-0.93591,0.00011,4.84064]
[1778414494441,28.29,80813.08,0.0,-0.9361,0.00011,4.82747]
[1778414506526,28.3,80812.9,0.0,-0.93607,0.00011,4.82935]
[1778414514582,28.3,80812.94,0.0,-0.93602,0.00011,4.83219]
[1778414520624,28.31,80812.94,0.0,-0.93599,0.00011,4.8341]
[1778414526789,28.31,80812.94,0.0,-0.93599,0.00011,4.8341]
[1778414526811,28.31,80812.94,0.0,-0.93599,0.00011,4.8341]
[1778414530305,28.31,80812.94,0.0,-0.93596,0.00011,4.83599]
[1778414530407,28.32,80812.87,0.0,-0.93594,0.00011,4.83676]
[1778414530561,28.32,80812.87,0.0,-0.93594,0.00011,4.83676]
[1778414544792,28.33,80812.87,0.0,-0.93587,0.00011,4.84083]
[1778414546808,28.33,80812.83,0.0,-0.93587,0.00011,4.84078]
[1778414547063,28.33,80812.83,0.0,-0.93587,0.00011,4.84078]
[1778414552457,28.33,80812.81,0.0,-0.93593,0.00011,4.83521]
[1778414552560,28.33,80812.81,0.0,-0.93593,0.00011,4.83521]
[1778414552849,28.33,80812.77,0.0,-0.93593,0.00011,4.83525]
[1778414557884,28.34,80811.18,0.0,-0.93609,0.00011,4.82575]
[1778414559154,28.34,80811.18,0.0,-0.93609,0.00011,4.82575]
[1778414559308,28.34,80811.18,0.0,-0.93609,0.00011,4.82575]
[1778414559327,28.34,80807.84,0.0,-0.93647,0.00011,4.80336]
[1778414561912,28.34,80805.24,0.0,-0.93675,0.00011,4.78666]
[1778414565940,28.34,80802.66,0.0,-0.93702,0.00011,4.77054]
[1778414567279,28.34,80802.66,0.0,-0.93702,0.00011,4.77054]
[1778414567308,28.34,80802.66,0.0,-0.93702,0.00011,4.77054]
[1778414568961,28.34,80799.34,0.0,-0.93738,0.00011,4.74917]
[1778414570118,28.34,80799.34,0.0,-0.93738,0.00011,4.74917]
[1778414570311,28.34,80799.34,0.0,-0.93738,0.00011,4.74917]
[1778414570316,28.35,80796.94,0.0,-0.93764,0.00011,4.73349]
[1778414573995,28.35,80795.41,0.0,-0.93779,0.00011,4.72462]
[1778414574057,28.35,80795.41,0.0,-0.93779,0.00011,4.72462]
[1778414581046,28.36,80795.41,0.0,-0.93773,0.00011,4.72833]
[1778414581654,28.36,80795.41,0.0,-0.93773,0.00011,4.72833]
[1778414581807,28.36,80795.41,0.0,-0.93773,0.00011,4.72833]
[1778414583489,28.36,80792.66,0.0,-0.93802,0.00011,4.71069]
[1778414585463,28.37,80790.2,0.0,-0.93823,0.00011,4.69824]
[1778414585563,28.38,80787.78,0.0,-0.93843,0.00011,4.68626]
[1778414585564,28.38,80787.78,0.0,-0.93842,0.00011,4.6867]
[1778414592123,28.39,80785.53,0.0,-0.93863,0.00011,4.67436]
[1778414596813,28.39,80785.29,0.0,-0.93863,0.00011,4.67411]
[1778414602193,28.4,80784.94,0.0,-0.93862,0.00011,4.67489]
[1778414603200,28.4,80782.33,0.0,-0.9389,0.00011,4.65799]
[1778414603909,28.4,80782.33,0.0,-0.9389,0.00011,4.65799]
[1778414604063,28.4,80782.33,0.0,-0.9389,0.00011,4.65799]
[1778414606346,28.4,80780.23,0.0,-0.93912,0.00011,4.645]
[1778414606410,28.4,80780.05,0.0,-0.93913,0.00011,4.64428]
[1778414606499,28.4,80780.05,0.0,-0.93913,0.00011,4.64428]
[1778414607228,28.41,80776.79,0.0,-0.93948,0.00011,4.62319]
[1778414612263,28.41,80776.13,0.0,-0.93959,0.00011,4.61474]
[1778414617298,28.42,80775.73,0.0,-0.93959,0.00011,4.61467]
[1778414622572,28.42,80775.26,0.0,-0.9396,0.00011,4.61368]
[1778414622808,28.42,80775.26,0.0,-0.9396,0.00011,4.61368]
[1778414628377,28.43,80775.07,0.0,-0.93956,0.00011,4.61618]
[1778414633412,28.44,80775.17,0.0,-0.93951,0.00011,4.6195]
[1778414639454,28.45,80775.11,0.0,-0.93946,0.00011,4.62227]
[1778414640400,28.45,80775.11,0.0,-0.93946,0.00011,4.62227]
[1778414640565,28.45,80775.49,0.0,-0.93941,0.00011,4.6253]
[1778414643462,28.45,80778.9,0.0,-0.93902,0.00011,4.64886]
[1778414643482,28.45,80778.26,0.0,-0.93908,0.00011,4.64511]
[1778414643559,28.45,80778.26,0.0,-0.93908,0.00011,4.64511]
[1778414649524,28.46,80778.61,0.0,-0.93899,0.00011,4.65024]
[1778414657580,28.47,80778.62,0.0,-0.93892,0.00011,4.65442]
[1778414660648,28.47,80783.04,0.0,-0.93841,0.00011,4.68505]
[1778414662815,28.47,80783.44,0.0,-0.93836,0.00011,4.68811]
[1778414664056,28.48,80783.78,0.0,-0.93832,0.00011,4.69076]
[1778414664315,28.48,80783.78,0.0,-0.93832,0.00011,4.69076]
[1778414664416,28.48,80783.88,0.0,-0.9383,0.00011,4.69182]
[1778414669177,28.48,80784.72,0.0,-0.93818,0.00011,4.69895]
[1778414669309,28.48,80784.72,0.0,-0.93818,0.00011,4.69895]
[1778414669666,28.48,80788.66,0.0,-0.93773,0.00011,4.72595]
[1778414678729,28.49,80787.76,0.0,-0.93786,0.00011,4.71641]
[1778414679866,28.49,80787.76,0.0,-0.93786,0.00011,4.71641]
[1778414680062,28.49,80787.76,0.0,-0.93786,0.00011,4.71641]
[1778414682236,28.49,80788.44,0.0,-0.93777,0.00011,4.72163]
[1778414682310,28.49,80788.44,0.0,-0.93777,0.00011,4.72163]
[1778414682333,28.49,80788.2,0.0,-0.93779,0.00011,4.72036]
[1778414687793,28.5,80789.35,0.0,-0.93763,0.00011,4.72998]
[1778414691857,28.5,80789.43,0.0,-0.9376,0.00011,4.73146]
[1778414692063,28.5,80789.43,0.0,-0.9376,0.00011,4.73146]
[1778414697863,28.51,80789.59,0.0,-0.93755,0.00011,4.73468]
[1778414702898,28.51,80789.21,0.0,-0.93757,0.00011,4.73364]
[1778414705271,28.51,80789.13,0.0,-0.93757,0.00011,4.73341]
[1778414705307,28.51,80789.13,0.0,-0.93757,0.00011,4.73341]
[1778414707652,28.51,80789.1,0.0,-0.93756,0.00011,4.73411]
[1778414707807,28.51,80789.1,0.0,-0.93756,0.00011,4.73411]
[1778414707933,28.51,80789.21,0.0,-0.93754,0.00011,4.73514]
[1778414712968,28.52,80789.37,0.0,-0.9375,0.00011,4.73769]
[1778414719013,28.52,80789.44,0.0,-0.93746,0.00011,4.73989]
[1778414724048,28.53,80789.04,0.0,-0.93748,0.00011,4.73865]
[1778414731097,28.53,80789.25,0.0,-0.9375,0.00011,4.73535]
[1778414737139,28.53,80788.75,0.0,-0.93753,0.00011,4.73375]
[1778414740812,28.54,80788.72,0.0,-0.93752,0.00011,4.73442]
[1778414743622,28.54,80788.65,0.0,-0.93752,0.00011,4.73453]
[1778414743810,28.54,80788.57,0.0,-0.93752,0.00011,4.73428]
[1778414744343,28.54,80788.57,0.0,-0.93752,0.00011,4.73428]
[1778414744558,28.54,80788.57,0.0,-0.93752,0.00011,4.73428]
[1778414744372,28.54,80785.84,0.0,-0.93782,0.00011,4.71639]
[1778414751237,28.55,80784.13,0.0,-0.93797,0.00011,4.70727]
[1778414751766,28.55,80784.13,0.0,-0.93797,0.00011,4.70727]
[1778414751807,28.55,80784.13,0.0,-0.93797,0.00011,4.70727]
[1778414753367,28.55,80784.2,0.0,-0.93796,0.00011,4.70806]
[1778414753567,28.55,80784.2,0.0,-0.93796,0.00011,4.70806]
[1778414753578,28.55,80784.45,0.0,-0.93793,0.00011,4.71005]
[1778414759293,28.55,80782.86,0.0,-0.93807,0.00011,4.70142]
[1778414765335,28.56,80783.28,0.0,-0.93799,0.00011,4.70616]
[1778414770370,28.56,80783.36,0.0,-0.93796,0.00011,4.70826]
[1778414776412,28.57,80783.12,0.0,-0.93795,0.00011,4.70852]
[1778414781447,28.57,80783.05,0.0,-0.93793,0.00011,4.70958]
[1778414789748,28.57,80783.23,0.0,-0.93789,0.00011,4.71199]
[1778414789809,28.57,80783.23,0.0,-0.93789,0.00011,4.71199]
[1778414798567,28.58,80783.3,0.0,-0.9379,0.00011,4.70971]
[1778414803602,28.59,80783.23,0.0,-0.93788,0.00011,4.71078]
[1778414808638,28.59,80783.42,0.0,-0.93783,0.00011,4.71355]
[1778414812748,28.59,80783.42,0.0,-0.93783,0.00011,4.71355]
[1778414812807,28.59,80783.42,0.0,-0.93783,0.00011,4.71355]
[1778414813319,28.59,80783.42,0.0,-0.93783,0.00011,4.71355]
[1778414813559,28.59,80783.42,0.0,-0.93783,0.00011,4.71355]
[1778414813673,28.59,80785.8,0.0,-0.93754,0.00011,4.73088]
[1778414818709,28.6,80785.76,0.0,-0.93752,0.00011,4.73228]
[1778414825757,28.6,80783.35,0.0,-0.93775,0.00011,4.71824]
[1778414829785,28.61,80786.2,0.0,-0.93742,0.00011,4.73836]
[1778414834820,28.61,80786.58,0.0,-0.93735,0.00011,4.74217]
[1778414840862,28.61,80786.03,0.0,-0.93739,0.00011,4.74003]
[1778414845897,28.62,80785.81,0.0,-0.93739,0.00011,4.73984]
[1778414850932,28.62,80786.76,0.0,-0.93726,0.00011,4.74739]
[1778414855969,28.62,80787.24,0.0,-0.93727,0.00011,4.7451]
[1778414856812,28.62,80787.24,0.0,-0.93727,0.00011,4.7451]
[1778414864025,28.63,80787.04,0.0,-0.93726,0.00011,4.74569]
[1778414871074,28.63,80789.57,0.0,-0.93695,0.00011,4.76413]
[1778414871893,28.63,80789.57,0.0,-0.93695,0.00011,4.76413]
[1778414872059,28.63,80789.57,0.0,-0.93695,0.00011,4.76413]
[1778414873421,28.63,80789.57,0.0,-0.93695,0.00011,4.76434]
[1778414873565,28.63,80789.57,0.0,-0.93695,0.00011,4.76434]
[1778414873630,28.63,80789.57,0.0,-0.93694,0.00011,4.76455]
[1778414879130,28.64,80787.0,0.0,-0.93721,0.00011,4.74869]
[1778414883059,28.64,80787.91,0.0,-0.93709,0.00011,4.75546]
[1778414883309,28.64,80787.91,0.0,-0.93709,0.00011,4.75546]
[1778414883353,28.64,80791.3,0.0,-0.93671,0.00011,4.77832]
[1778414886179,28.64,80794.09,0.0,-0.93639,0.00011,4.79751]
[1778414887913,28.64,80794.5,0.0,-0.93634,0.00011,4.80042]
[1778414888062,28.64,80794.5,0.0,-0.93634,0.00011,4.80042]
[1778414889200,28.64,80798.45,0.0,-0.93588,0.00011,4.82723]
[1778414890309,28.64,80798.45,0.0,-0.93588,0.00011,4.82723]
[1778414890563,28.64,80798.45,0.0,-0.93588,0.00011,4.82723]
[1778414890651,28.64,80800.68,0.0,-0.93563,0.00011,4.84235]
[1778414894960,28.64,80801.39,0.0,-0.93554,0.00011,4.84749]
[1778414895058,28.64,80801.39,0.0,-0.93554,0.00011,4.84749]
[1778414902291,28.64,80802.44,0.0,-0.93541,0.00011,4.85532]
[1778414907326,28.65,80802.42,0.0,-0.9354,0.00011,4.85563]
[1778414909340,28.65,80804.96,0.0,-0.93511,0.00011,4.87295]
[1778414912815,28.65,80804.62,0.0,-0.93522,0.00011,4.86407]
[1778414913193,28.65,80804.62,0.0,-0.93522,0.00011,4.86407]
[1778414913309,28.65,80804.62,0.0,-0.93522,0.00011,4.86407]
[1778414913408,28.65,80804.62,0.0,-0.93522,0.00011,4.86415]
[1778414919017,28.65,80804.27,0.0,-0.93526,0.00011,4.86217]
[1778414919058,28.65,80804.27,0.0,-0.93526,0.00011,4.86217]
[1778414926461,28.65,80804.55,0.0,-0.93521,0.00011,4.86463]
[1778414929384,28.65,80804.55,0.0,-0.93521,0.00011,4.86463]
[1778414929562,28.65,80804.55,0.0,-0.93521,0.00011,4.86463]
[1778414930074,28.65,80804.52,0.0,-0.93521,0.00011,4.86463]
[1778414930309,28.65,80804.52,0.0,-0.93521,0.00011,4.86463]
[1778414930409,28.65,80804.52,0.0,-0.93521,0.00011,4.8647]
[1778414936531,28.65,80804.3,0.0,-0.93523,0.00011,4.86359]
[1778414941567,28.65,80804.27,0.0,-0.93523,0.00011,4.86368]
[1778414942716,28.65,80804.27,0.0,-0.93523,0.00011,4.86368]
[1778414942810,28.65,80804.27,0.0,-0.93523,0.00011,4.86368]
[1778414950631,28.65,80804.48,0.0,-0.9352,0.00011,4.86561]
[1778414955666,28.65,80804.66,0.0,-0.93517,0.00011,4.86705]
[1778414960701,28.65,80805.63,0.0,-0.93506,0.00011,4.87381]
[1778414961941,28.65,80805.81,0.0,-0.93504,0.00011,4.87506]
[1778414962059,28.65,80805.81,0.0,-0.93504,0.00011,4.87506]
[1778414963904,28.65,80805.77,0.0,-0.93504,0.00011,4.87483]
[1778414964065,28.65,80805.77,0.0,-0.93504,0.00011,4.87483]
[1778414964159,28.65,80805.77,0.0,-0.93504,0.00011,4.87489]
[1778414969764,28.65,80805.74,0.0,-0.93504,0.00011,4.87486]
[1778414975806,28.66,80805.7,0.0,-0.93512,0.00011,4.86804]
[1778414989386,28.66,80806.14,0.0,-0.93507,0.00011,4.87121]
[1778414992810,28.66,80803.04,0.0,-0.93539,0.00011,4.8524]
[1778415001992,28.67,80799.83,0.0,-0.93567,0.00011,4.83551]
[1778415003439,28.67,80799.83,0.0,-0.93567,0.00011,4.83551]
[1778415003558,28.67,80799.83,0.0,-0.93567,0.00011,4.83551]
[1778415003642,28.67,80796.9,0.0,-0.93601,0.00011,4.81594]
[1778415004014,28.67,80793.07,0.0,-0.93644,0.00011,4.79043]
[1778415004963,28.67,80793.07,0.0,-0.93644,0.00011,4.79043]
[1778415005069,28.67,80793.07,0.0,-0.93644,0.00011,4.79043]
[1778415005170,28.68,80793.15,0.0,-0.9364,0.00011,4.79276]
[1778415013072,28.69,80792.97,0.0,-0.93637,0.00011,4.7945]
[1778415017170,28.69,80793.5,0.0,-0.9363,0.00011,4.79855]
[1778415017307,28.69,80793.5,0.0,-0.9363,0.00011,4.79855]
[1778415025156,28.69,80792.97,0.0,-0.93633,0.00011,4.79651]
[1778415031581,28.69,80792.49,0.0,-0.93638,0.00011,4.79347]
[1778415031807,28.69,80792.49,0.0,-0.93638,0.00011,4.79347]
[1778415031909,28.69,80796.02,0.0,-0.93605,0.00011,4.81119]
[1778415032209,28.69,80798.5,0.0,-0.93577,0.00011,4.82796]
[1778415033348,28.69,80798.5,0.0,-0.93577,0.00011,4.82796]
[1778415033561,28.69,80798.5,0.0,-0.93577,0.00011,4.82796]
[1778415033574,28.69,80799.55,0.0,-0.93564,0.00011,4.83513]
[1778415037570,28.69,80800.83,0.0,-0.9355,0.00011,4.84392]
[1778415037809,28.69,80800.83,0.0,-0.9355,0.00011,4.84392]
[1778415043286,28.7,80801.87,0.0,-0.93537,0.00011,4.85154]
[1778415045739,28.7,80805.83,0.0,-0.93491,0.00012,4.87838]
[1778415047147,28.7,80805.65,0.0,-0.93493,0.00012,4.87719]
[1778415047312,28.7,80805.65,0.0,-0.93493,0.00012,4.87719]
[1778415047314,28.7,80806.51,0.0,-0.93483,0.00012,4.88303]
[1778415048810,28.7,80806.51,0.0,-0.93483,0.00012,4.88303]
[1778415052529,28.7,80806.2,0.0,-0.93486,0.00012,4.88102]
[1778415052557,28.7,80806.2,0.0,-0.93486,0.00012,4.88102]
[1778415053477,28.7,80807.34,0.0,-0.93473,0.00012,4.88875]
[1778415053561,28.7,80807.34,0.0,-0.93473,0.00012,4.88875]
[1778415053632,28.7,80807.55,0.0,-0.93471,0.00012,4.89019]
[1778415061412,28.7,80807.62,0.0,-0.9347,0.00012,4.89074]
[1778415062112,28.7,80807.62,0.0,-0.9347,0.00012,4.89074]
[1778415062309,28.7,80807.62,0.0,-0.9347,0.00012,4.89074]
[1778415068461,28.7,80807.44,0.0,-0.93472,0.00012,4.88956]
[1778415075510,28.7,80807.73,0.0,-0.93469,0.00012,4.89147]
[1778415080545,28.7,80808.98,0.0,-0.93454,0.00012,4.8999]
[1778415085580,28.7,80808.83,0.0,-0.93456,0.00012,4.89886]
[1778415087594,28.7,80814.94,0.0,-0.93385,0.00012,4.94032]
[1778415088042,28.7,80814.94,0.0,-0.93385,0.00012,4.94032]
[1778415088060,28.7,80814.94,0.0,-0.93385,0.00012,4.94032]
[1778415090120,28.7,80817.68,0.0,-0.93353,0.00012,4.95882]
[1778415090310,28.7,80817.68,0.0,-0.93353,0.00012,4.95882]
[1778415090615,28.7,80817.79,0.0,-0.93352,0.00012,4.95947]
[1778415093636,28.7,80819.92,0.0,-0.93336,0.00012,4.96682]
[1778415095909,28.69,80822.1,0.0,-0.93313,0.00012,4.98043]
[1778415096059,28.69,80822.47,0.0,-0.93311,0.00012,4.98145]
[1778415101692,28.69,80823.34,0.0,-0.93303,0.00012,4.98641]
[1778415102774,28.69,80823.34,0.0,-0.93303,0.00012,4.98641]
[1778415102812,28.69,80823.34,0.0,-0.93303,0.00012,4.98641]
[1778415102875,28.69,80823.02,0.0,-0.93307,0.00012,4.98404]
[1778415105720,28.68,80825.96,0.0,-0.93273,0.00012,5.00361]
[1778415106810,28.68,80825.96,0.0,-0.93273,0.00012,5.00361]
[1778415107777,28.68,80828.01,0.0,-0.93249,0.00012,5.01747]
[1778415107810,28.68,80828.01,0.0,-0.93249,0.00012,5.01747]
[1778415107878,28.68,80827.65,0.0,-0.93254,0.00012,5.01476]
[1778415110735,28.68,80827.33,0.0,-0.93258,0.00012,5.01211]
[1778415110809,28.68,80827.33,0.0,-0.93258,0.00012,5.01211]
[1778415117804,28.68,80830.24,0.0,-0.93227,0.00012,5.03012]
[1778415119481,28.68,80828.3,0.0,-0.93251,0.00012,5.01653]
[1778415119557,28.68,80828.3,0.0,-0.93251,0.00012,5.01653]
[1778415120982,28.68,80828.33,0.0,-0.93251,0.00012,5.0165]
[1778415121071,28.68,80828.3,0.0,-0.93251,0.00012,5.01606]
[1778415121832,28.67,80827.68,0.0,-0.93259,0.00012,5.01157]
[1778415126567,28.67,80827.71,0.0,-0.9326,0.00012,5.01085]
[1778415126808,28.67,80827.71,0.0,-0.9326,0.00012,5.01085]
[1778415131902,28.67,80828.35,0.0,-0.93255,0.00012,5.01387]
[1778415136937,28.67,80828.46,0.0,-0.93256,0.00012,5.01343]
[1778415140349,28.66,80828.5,0.0,-0.93257,0.00012,5.01299]
[1778415140561,28.66,80828.5,0.0,-0.93257,0.00012,5.01299]
[1778415140662,28.66,80828.5,0.0,-0.93257,0.00012,5.01275]
[1778415148888,28.66,80828.5,0.0,-0.93258,0.00012,5.01228]
[1778415154063,28.66,80827.7,0.0,-0.93281,0.00012,4.99713]
[1778415159098,28.65,80828.8,0.0,-0.9327,0.00012,5.00359]
[1778415164133,28.65,80830.9,0.0,-0.93247,0.00012,5.0169]
[1778415169168,28.65,80829.0,0.0,-0.93271,0.00012,5.0026]
[1778415174203,28.64,80829.88,0.0,-0.93263,0.00012,5.0075]
[1778415178512,28.64,80830.09,0.0,-0.93261,0.00012,5.00848]
[1778415189308,28.63,80830.67,0.0,-0.9326,0.00012,5.00942]
[1778415192329,28.63,80833.52,0.0,-0.93227,0.00012,5.02833]
[1778415193287,28.63,80833.52,0.0,-0.93227,0.00012,5.02833]
[1778415193312,28.63,80833.52,0.0,-0.93227,0.00012,5.02833]
[1778415193336,28.63,80833.58,0.0,-0.93227,0.00012,5.02848]
[1778415198371,28.63,80834.79,0.0,-0.93215,0.00012,5.03553]
[1778415203406,28.63,80836.03,0.0,-0.93202,0.00012,5.04275]
[1778415206427,28.62,80838.75,0.0,-0.9317,0.00012,5.06107]
[1778415212469,28.63,80839.0,0.0,-0.93175,0.00012,5.05626]
[1778415217504,28.63,80839.47,0.0,-0.93169,0.00012,5.05985]
[1778415222541,28.63,80840.5,0.0,-0.93157,0.00012,5.06671]
[1778415228583,28.62,80843.41,0.0,-0.93124,0.00012,5.08546]
[1778415230597,28.62,80846.07,0.0,-0.93092,0.00012,5.10399]
[1778415235632,28.62,80848.62,0.0,-0.93061,0.00012,5.12175]
[1778415240667,28.62,80847.76,0.0,-0.93072,0.00012,5.11576]
[1778415242681,28.62,80845.19,0.0,-0.93103,0.00012,5.09766]
[1778415248723,28.62,80845.49,0.0,-0.931,0.00012,5.09946]
[1778415255772,28.62,80845.95,0.0,-0.93097,0.00012,5.10108]
[1778415261814,28.61,80846.49,0.0,-0.93093,0.00012,5.10348]
[1778415267856,28.61,80846.0,0.0,-0.93101,0.00012,5.09875]
[1778415274907,28.61,80846.07,0.0,-0.93112,0.00012,5.09082]
[1778415286989,28.6,80846.14,0.0,-0.93115,0.00012,5.08891]
[1778415294045,28.6,80846.18,0.0,-0.93117,0.00012,5.08785]
[1778415299080,28.59,80846.07,0.0,-0.9312,0.00012,5.08616]
[1778415309150,28.59,80846.07,0.0,-0.93123,0.00012,5.08433]
[1778415314185,28.59,80846.18,0.0,-0.93123,0.00012,5.0842]
[1778415324255,28.58,80846.5,0.0,-0.93123,0.00012,5.08448]
[1778415331304,28.58,80846.39,0.0,-0.93135,0.00012,5.07557]
[1778415337346,28.58,80846.46,0.0,-0.93136,0.00012,5.07506]
[1778415342381,28.57,80847.72,0.0,-0.93122,0.00012,5.08301]
[1778415347418,28.57,80850.09,0.0,-0.93094,0.00012,5.09913]
[1778415356481,28.57,80850.09,0.0,-0.93093,0.00012,5.09928]
[1778415362524,28.58,80850.02,0.0,-0.93093,0.00012,5.09929]
[1778415367560,28.58,80850.24,0.0,-0.9309,0.00012,5.10123]
[1778415374609,28.58,80850.16,0.0,-0.9309,0.00012,5.10125]
[1778415377630,28.58,80862.17,0.0,-0.92943,0.00012,5.18544]
[1778415378637,28.58,80865.65,0.0,-0.92899,0.00012,5.21054]
[1778415380651,28.58,80868.45,0.0,-0.92862,0.00012,5.23146]
[1778415385687,28.59,80869.03,0.0,-0.9285,0.00012,5.23838]
[1778415391729,28.6,80869.85,0.0,-0.92842,0.00012,5.24056]
[1778415397772,28.61,80868.68,0.0,-0.9285,0.00012,5.23573]
[1778415399786,28.61,80864.98,0.0,-0.92894,0.00012,5.21088]
[1778415401800,28.61,80861.83,0.0,-0.92931,0.00012,5.19002]
[1778415406835,28.62,80862.19,0.0,-0.9292,0.00012,5.19591]
[1778415412877,28.63,80862.69,0.0,-0.92908,0.00012,5.20265]
[1778415419926,28.64,80862.62,0.0,-0.92906,0.00012,5.20402]
[1778415424961,28.64,80863.24,0.0,-0.92893,0.00012,5.2116]
[1778415429996,28.65,80864.71,0.0,-0.92869,0.00012,5.22507]
[1778415435033,28.65,80865.78,0.0,-0.92856,0.00012,5.2323]
[1778415438054,28.65,80869.71,0.0,-0.92808,0.00012,5.2598]
[1778415444096,28.65,80869.45,0.0,-0.92812,0.00012,5.25733]
[1778415450138,28.65,80869.38,0.0,-0.92814,0.00012,5.25625]
[1778415453160,28.65,80865.26,0.0,-0.92874,0.00012,5.21998]
[1778415458194,28.65,80863.28,0.0,-0.92899,0.00012,5.20587]
[1778415461215,28.65,80860.68,0.0,-0.92931,0.00012,5.18759]
[1778415466250,28.65,80858.96,0.0,-0.92952,0.00012,5.1756]
[1778415471285,28.65,80859.64,0.0,-0.92944,0.00012,5.18047]
[1778415477327,28.65,80859.14,0.0,-0.92949,0.00012,5.17707]
[1778415483371,28.65,80859.21,0.0,-0.92948,0.00012,5.17764]
[1778415488406,28.65,80859.21,0.0,-0.92948,0.00012,5.17772]
[1778415493441,28.65,80859.14,0.0,-0.92949,0.00012,5.17728]
[1778415498476,28.66,80859.07,0.0,-0.92944,0.00012,5.18023]
[1778415505525,28.66,80859.0,0.0,-0.92944,0.00012,5.18043]
[1778415510560,28.66,80859.0,0.0,-0.92944,0.00012,5.18044]
[1778415515595,28.66,80859.2,0.0,-0.92949,0.00012,5.17488]
[1778415523651,28.66,80859.39,0.0,-0.92947,0.00012,5.17624]
[1778415528686,28.66,80859.53,0.0,-0.92945,0.00012,5.17721]
[1778415538756,28.66,80859.46,0.0,-0.92945,0.00012,5.17716]
[1778415545805,28.66,80859.53,0.0,-0.92944,0.00012,5.17783]
[1778415550840,28.66,80859.76,0.0,-0.92942,0.00012,5.17937]
[1778415555875,28.66,80854.35,0.0,-0.93007,0.00012,5.14186]
[1778415556882,28.66,80850.19,0.0,-0.93058,0.00012,5.11292]
[1778415557889,28.66,80847.64,0.0,-0.93089,0.00012,5.09528]
[1778415562924,28.67,80843.41,0.0,-0.93133,0.00012,5.06986]
[1778415567959,28.68,80842.15,0.0,-0.93141,0.00012,5.0652]
[1778415570980,28.68,80839.63,0.0,-0.93168,0.00012,5.04962]
[1778415578032,28.69,80839.07,0.0,-0.93177,0.00012,5.04266]
[1778415585081,28.7,80841.37,0.0,-0.93142,0.00012,5.06234]
[1778415590116,28.71,80842.75,0.0,-0.93121,0.00012,5.07438]
[1778415595151,28.72,80843.56,0.0,-0.93107,0.00012,5.08237]
[1778415601193,28.72,80843.66,0.0,-0.93101,0.00012,5.0858]
[1778415607241,28.73,80843.73,0.0,-0.93096,0.00012,5.08897]
[1778415613277,28.74,80843.73,0.0,-0.93091,0.00012,5.0916]
[1778415618312,28.74,80843.73,0.0,-0.93089,0.00012,5.09302]
[1778415623347,28.74,80843.48,0.0,-0.9309,0.00012,5.09233]
[1778415628382,28.75,80843.66,0.0,-0.93084,0.00012,5.09567]
[1778415634424,28.76,80843.8,0.0,-0.93086,0.00012,5.09217]
[1778415639459,28.76,80843.86,0.0,-0.93082,0.00012,5.09464]
[1778415642480,28.76,80848.53,0.0,-0.93023,0.00012,5.12822]
[1778415647515,28.77,80850.52,0.0,-0.92996,0.00012,5.14382]
[1778415652550,28.77,80851.08,0.0,-0.92986,0.00012,5.14934]
[1778415657585,28.78,80851.43,0.0,-0.92978,0.00012,5.15364]
[1778415665641,28.78,80852.48,0.0,-0.92962,0.00012,5.16304]
[1778415674704,28.79,80852.71,0.0,-0.92954,0.00012,5.16758]
[1778415681753,28.79,80852.97,0.0,-0.92947,0.00012,5.17143]
[1778415687795,28.8,80853.12,0.0,-0.92942,0.00012,5.17421]
[1778415693838,28.8,80852.94,0.0,-0.9295,0.00012,5.1677]
[1778415700888,28.81,80852.75,0.0,-0.92946,0.00012,5.16994]
[1778415707936,28.82,80853.14,0.0,-0.92934,0.00012,5.17673]
[1778415715529,28.83,80853.24,0.0,-0.92931,0.00012,5.17857]
[1778415721027,28.84,80853.17,0.0,-0.92921,0.00012,5.18375]
[1778415728077,28.85,80853.17,0.0,-0.92916,0.00012,5.18679]
[1778415733112,28.85,80853.27,0.0,-0.92911,0.00012,5.18969]
[1778415739154,28.86,80853.34,0.0,-0.92906,0.00012,5.19231]
[1778415745197,28.87,80854.28,0.0,-0.92889,0.00012,5.20208]
[1778415753254,28.88,80854.03,0.0,-0.92894,0.00012,5.19699]
[1778415759296,28.88,80853.96,0.0,-0.92892,0.00012,5.19798]
[1778415764331,28.88,80854.2,0.0,-0.92889,0.00012,5.19981]
[1778415773394,28.88,80854.31,0.0,-0.92889,0.00012,5.19957]
[1778415778429,28.88,80854.42,0.0,-0.92889,0.00012,5.19979]
[1778415788499,28.87,80854.45,0.0,-0.92891,0.00012,5.19892]
[1778415794541,28.87,80861.09,0.0,-0.9281,0.00012,5.24468]
[1778415795548,28.87,80865.19,0.0,-0.92759,0.00012,5.27333]
[1778415796555,28.87,80867.68,0.0,-0.92728,0.00013,5.29066]
[1778415800586,28.87,80870.59,0.0,-0.92693,0.00013,5.31018]
[1778415805621,28.87,80871.49,0.0,-0.92685,0.00013,5.31511]
[1778415810656,28.86,80872.07,0.0,-0.9268,0.00013,5.3177]
[1778415815691,28.86,80872.07,0.0,-0.92691,0.00013,5.30911]
[1778415820726,28.85,80871.97,0.0,-0.92696,0.00013,5.30661]
[1778415825761,28.85,80872.38,0.0,-0.92693,0.00013,5.308]
[1778415830796,28.85,80874.07,0.0,-0.92675,0.00013,5.31835]
[1778415836838,28.84,80874.7,0.0,-0.9267,0.00013,5.32111]
[1778415841873,28.84,80874.99,0.0,-0.92667,0.00013,5.32294]
[1778415846908,28.84,80874.89,0.0,-0.92669,0.00013,5.322]
[1778415851943,28.84,80874.99,0.0,-0.92668,0.00013,5.32247]
[1778415857214,28.84,80874.89,0.0,-0.92669,0.00013,5.32167]
[1778415864028,28.84,80876.14,0.0,-0.92654,0.00013,5.32996]
[1778415865035,28.84,80883.64,0.0,-0.92559,0.00013,5.3831]
[1778415866042,28.84,80887.78,0.0,-0.92507,0.00013,5.41245]
[1778415871077,28.84,80889.49,0.0,-0.92495,0.00013,5.41661]
[1778415872778,28.84,80889.49,0.0,-0.92495,0.00013,5.41661]
[1778415876429,28.83,80889.98,0.0,-0.9249,0.00013,5.4194]
[1778415876561,28.83,80889.98,0.0,-0.9249,0.00013,5.4194]
[1778415876814,28.83,80889.98,0.0,-0.9249,0.00013,5.4194]
[1778415876634,28.83,80891.93,0.0,-0.92465,0.00013,5.43315]
[1778415882154,28.83,80892.57,0.0,-0.92459,0.00013,5.43654]
[1778415883244,28.83,80892.57,0.0,-0.92459,0.00013,5.43654]
[1778415883309,28.83,80892.57,0.0,-0.92459,0.00013,5.43654]
[1778415884943,28.83,80892.82,0.0,-0.92457,0.00013,5.43791]
[1778415885064,28.83,80892.82,0.0,-0.92457,0.00013,5.43791]
[1778415885175,28.83,80893.01,0.0,-0.92455,0.00013,5.43906]
[1778415886625,28.83,80893.01,0.0,-0.92455,0.00013,5.43906]
[1778415886635,28.83,80893.01,0.0,-0.92455,0.00013,5.43906]
[1778415886726,28.83,80898.49,0.0,-0.92384,0.00013,5.47812]
[1778415887189,28.83,80901.15,0.0,-0.9235,0.00013,5.49696]
[1778415892224,28.82,80900.94,0.0,-0.92356,0.00013,5.49394]
[1778415894459,28.82,80900.37,0.0,-0.92363,0.00013,5.48954]
[1778415894558,28.82,80900.37,0.0,-0.92363,0.00013,5.48954]
[1778415895918,28.82,80900.3,0.0,-0.92365,0.00013,5.48874]
[1778415896066,28.82,80900.3,0.0,-0.92365,0.00013,5.48874]
[1778415896125,28.82,80900.3,0.0,-0.92366,0.00013,5.48815]
[1778415901291,28.82,80900.48,0.0,-0.92366,0.00013,5.48796]
[1778415907333,28.81,80900.68,0.0,-0.92367,0.00013,5.48759]
[1778415908342,28.81,80905.58,0.0,-0.92304,0.00013,5.52257]
[1778415909799,28.81,80910.65,0.0,-0.92238,0.00013,5.55884]
[1778415910813,28.81,80910.65,0.0,-0.92238,0.00013,5.55884]
[1778415913667,28.81,80911.82,0.0,-0.92225,0.00013,5.56606]
[1778415913810,28.81,80911.82,0.0,-0.92225,0.00013,5.56606]
[1778415913859,28.81,80908.8,0.0,-0.92266,0.00013,5.54341]
[1778415914824,28.81,80908.8,0.0,-0.92266,0.00013,5.54341]
[1778415914384,28.81,80906.14,0.0,-0.92301,0.00013,5.5242]
[1778415915062,28.81,80906.14,0.0,-0.92301,0.00013,5.5242]
[1778415916398,28.8,80903.09,0.0,-0.92342,0.00013,5.50152]
[1778415917419,28.8,80903.09,0.0,-0.92342,0.00013,5.50152]
[1778415917562,28.8,80903.09,0.0,-0.92342,0.00013,5.50152]
[1778415917657,28.8,80900.12,0.0,-0.92381,0.00013,5.47984]
[1778415920557,28.8,80900.05,0.0,-0.92383,0.00013,5.47876]
[1778415920809,28.8,80900.05,0.0,-0.92383,0.00013,5.47876]
[1778415921433,28.8,80893.5,0.0,-0.92469,0.00013,5.43124]
[1778415922440,28.8,80890.55,0.0,-0.92508,0.00013,5.40966]
[1778415924646,28.8,80889.94,0.0,-0.92516,0.00013,5.40513]
[1778415924811,28.8,80889.94,0.0,-0.92516,0.00013,5.40513]
[1778415924834,28.8,80889.87,0.0,-0.92517,0.00013,5.40447]
[1778415930496,28.79,80888.78,0.0,-0.92534,0.00013,5.3952]
[1778415934028,28.79,80888.99,0.0,-0.92541,0.00013,5.38913]
[1778415934060,28.79,80888.99,0.0,-0.92541,0.00013,5.38913]
[1778415940566,28.79,80889.12,0.0,-0.92544,0.00013,5.38729]
[1778415946608,28.78,80888.7,0.0,-0.92554,0.00013,5.38197]
[1778415951643,28.78,80888.85,0.0,-0.92553,0.00013,5.38229]
[1778415956678,28.78,80885.06,0.0,-0.92603,0.00013,5.35449]
[1778415958573,28.78,80883.01,0.0,-0.92629,0.00013,5.3398]
[1778415958814,28.78,80883.01,0.0,-0.92629,0.00013,5.3398]
[1778415958903,28.77,80882.76,0.0,-0.92633,0.00013,5.33784]
[1778415962765,28.77,80882.54,0.0,-0.92636,0.00013,5.3361]
[1778415962866,28.77,80874.74,0.0,-0.92735,0.00013,5.28081]
[1778415963727,28.76,80871.29,0.0,-0.92784,0.00013,5.25281]
[1778415965741,28.76,80869.21,0.0,-0.92814,0.00012,5.23594]
[1778415972790,28.76,80870.51,0.0,-0.92796,0.00012,5.24628]
[1778415979839,28.76,80870.97,0.0,-0.92789,0.00012,5.25009]
[1778415984189,28.76,80870.22,0.0,-0.92798,0.00012,5.24517]
[1778415984312,28.76,80870.22,0.0,-0.92798,0.00012,5.24517]
[1778415984874,28.76,80870.26,0.0,-0.92797,0.00012,5.24554]
[1778415986888,28.77,80867.8,0.0,-0.92828,0.00012,5.22846]
[1778415991923,28.77,80867.25,0.0,-0.92842,0.00012,5.21837]
[1778415999440,28.77,80866.77,0.0,-0.92848,0.00012,5.21489]
[1778416006024,28.77,80865.26,0.0,-0.92864,0.00012,5.20559]
[1778416011059,28.77,80865.02,0.0,-0.92866,0.00012,5.20479]
[1778416019115,28.78,80865.12,0.0,-0.92862,0.00012,5.2069]
[1778416021129,28.78,80862.64,0.0,-0.92892,0.00012,5.18988]
[1778416022136,28.78,80860.32,0.0,-0.9292,0.00012,5.17387]
[1778416028178,28.78,80860.9,0.0,-0.92911,0.00012,5.17898]
[1778416029185,28.78,80863.83,0.0,-0.92875,0.00012,5.19968]
[1778416032206,28.78,80867.49,0.0,-0.92828,0.00012,5.22583]
[1778416034220,28.78,80873.85,0.0,-0.92748,0.00013,5.27085]
[1778416035227,28.78,80876.59,0.0,-0.92714,0.00013,5.29026]
[1778416041269,28.78,80878.41,0.0,-0.9269,0.00013,5.30358]
[1778416048318,28.78,80878.68,0.0,-0.92686,0.00013,5.30555]
[1778416053353,28.78,80878.85,0.0,-0.92693,0.00013,5.29969]
[1778416058388,28.78,80881.19,0.0,-0.92663,0.00013,5.31627]
[1778416063423,28.78,80882.42,0.0,-0.92649,0.00013,5.32421]
[1778416072486,28.78,80882.61,0.0,-0.92647,0.00013,5.32532]
[1778416078528,28.78,80882.68,0.0,-0.92647,0.00013,5.32565]
[1778416082556,28.78,80888.78,0.0,-0.92569,0.00013,5.36887]
[1778416085577,28.77,80891.63,0.0,-0.92538,0.00013,5.38637]
[1778416090131,28.76,80891.78,0.0,-0.92544,0.00013,5.38293]
[1778416090309,28.76,80891.78,0.0,-0.92544,0.00013,5.38293]
[1778416095648,28.76,80892.98,0.0,-0.92534,0.00013,5.38875]
[1778416097936,28.76,80892.21,0.0,-0.92544,0.00013,5.38314]
[1778416098064,28.76,80892.21,0.0,-0.92544,0.00013,5.38314]
[1778416098032,28.75,80892.31,0.0,-0.92543,0.00013,5.38364]
[1778416098490,28.75,80892.31,0.0,-0.92543,0.00013,5.38364]
[1778416098558,28.75,80892.31,0.0,-0.92543,0.00013,5.38364]
[1778416103973,28.75,80889.81,0.0,-0.92575,0.00013,5.36544]
[1778416104059,28.75,80889.81,0.0,-0.92575,0.00013,5.36544]
[1778416104029,28.75,80889.5,0.0,-0.9258,0.00013,5.36308]
[1778416111760,28.75,80889.31,0.0,-0.92592,0.00013,5.35409]
[1778416116795,28.75,80889.28,0.0,-0.92593,0.00013,5.35347]
[1778416126865,28.75,80889.28,0.0,-0.92594,0.00013,5.35263]
[1778416130815,28.75,80890.41,0.0,-0.9258,0.00013,5.3605]
[1778416137827,28.75,80890.41,0.0,-0.92581,0.00013,5.36032]
[1778416138062,28.75,80890.41,0.0,-0.92581,0.00013,5.36032]
[1778416138899,28.75,80889.28,0.0,-0.92596,0.00013,5.35163]
[1778416139059,28.75,80889.28,0.0,-0.92596,0.00013,5.35163]
[1778416138949,28.75,80888.88,0.0,-0.92602,0.00013,5.34869]
[1778416143984,28.75,80888.67,0.0,-0.92605,0.00013,5.34684]
[1778416152040,28.74,80889.8,0.0,-0.92592,0.00013,5.35428]
[1778416152274,28.74,80889.8,0.0,-0.92592,0.00013,5.35428]
[1778416152308,28.74,80889.8,0.0,-0.92592,0.00013,5.35428]
[1778416153047,28.74,80894.49,0.0,-0.92532,0.00013,5.38765]
[1778416158827,28.73,80895.42,0.0,-0.92528,0.00013,5.38966]
[1778416159061,28.73,80895.42,0.0,-0.92528,0.00013,5.38966]
[1778416159411,28.73,80895.57,0.0,-0.92527,0.00013,5.39029]
[1778416159565,28.73,80895.57,0.0,-0.92527,0.00013,5.39029]
[1778416160096,28.73,80895.49,0.0,-0.92528,0.00013,5.38957]
[1778416165131,28.73,80895.29,0.0,-0.92532,0.00013,5.38744]
[1778416168812,28.73,80895.92,0.0,-0.92524,0.00013,5.39169]
[1778416174194,28.73,80897.68,0.0,-0.92512,0.00013,5.39616]
[1778416184268,28.72,80897.68,0.0,-0.92515,0.00013,5.39476]
[1778416185661,28.72,80897.68,0.0,-0.92515,0.00013,5.39476]
[1778416185808,28.72,80897.68,0.0,-0.92515,0.00013,5.39476]
[1778416186728,28.72,80897.68,0.0,-0.92515,0.00013,5.39462]
[1778416186808,28.72,80897.68,0.0,-0.92515,0.00013,5.39462]
[1778416186829,28.72,80897.72,0.0,-0.92515,0.00013,5.39477]
[1778416191316,28.72,80900.28,0.0,-0.92483,0.00013,5.41241]
[1778416193611,28.72,80900.95,0.0,-0.92475,0.00013,5.41705]
[1778416193726,28.72,80900.95,0.0,-0.92475,0.00013,5.41705]
[1778416194337,28.72,80906.21,0.0,-0.92407,0.00013,5.45447]
[1778416195344,28.72,80910.89,0.0,-0.92346,0.00013,5.48798]
[1778416196514,28.72,80910.89,0.0,-0.92346,0.00013,5.48798]
[1778416196560,28.72,80910.89,0.0,-0.92346,0.00013,5.48798]
[1778416196661,28.72,80913.43,0.0,-0.92313,0.00013,5.50606]
[1778416202393,28.71,80911.93,0.0,-0.92336,0.00013,5.49344]
[1778416205701,28.71,80912.54,0.0,-0.92329,0.00013,5.49757]
[1778416205808,28.71,80912.54,0.0,-0.92329,0.00013,5.49757]
[1778416211467,28.71,80910.38,0.0,-0.92361,0.00013,5.4799]
[1778416212810,28.71,80910.38,0.0,-0.92361,0.00013,5.4799]
[1778416214074,28.71,80910.49,0.0,-0.9236,0.00013,5.48045]
[1778416214117,28.7,80908.21,0.0,-0.9239,0.00013,5.46377]
[1778416214310,28.7,80908.21,0.0,-0.9239,0.00013,5.46377]
[1778416219522,28.7,80904.65,0.0,-0.92439,0.00013,5.43703]
[1778416220265,28.7,80904.65,0.0,-0.92439,0.00013,5.43703]
[1778416220314,28.7,80904.65,0.0,-0.92439,0.00013,5.43703]
[1778416225026,28.7,80904.52,0.0,-0.92442,0.00013,5.4354]
[1778416225060,28.7,80904.52,0.0,-0.92442,0.00013,5.4354]
[1778416225127,28.7,80905.82,0.0,-0.92425,0.00013,5.44458]
[1778416230601,28.7,80906.51,0.0,-0.92418,0.00013,5.44842]
[1778416237650,28.69,80906.37,0.0,-0.92431,0.00013,5.43902]
[1778416240812,28.69,80906.4,0.0,-0.92431,0.00013,5.43889]
[1778416243616,28.69,80906.51,0.0,-0.92431,0.00013,5.43918]
[1778416243811,28.69,80906.51,0.0,-0.92431,0.00013,5.43918]
[1778416243910,28.69,80907.55,0.0,-0.92417,0.00013,5.44649]
[1778416249735,28.69,80908.23,0.0,-0.92411,0.00013,5.45031]
[1778416251388,28.69,80909.79,0.0,-0.92391,0.00013,5.46137]
[1778416251558,28.69,80909.79,0.0,-0.92391,0.00013,5.46137]
[1778416256784,28.68,80911.24,0.0,-0.92374,0.00013,5.47058]
[1778416259132,28.68,80911.24,0.0,-0.92374,0.00013,5.47058]
[1778416259315,28.68,80911.1,0.0,-0.92376,0.00013,5.46914]
[1778416259777,28.68,80911.1,0.0,-0.92376,0.00013,5.46914]
[1778416259811,28.68,80911.1,0.0,-0.92376,0.00013,5.46914]
[1778416259913,28.68,80911.17,0.0,-0.92376,0.00013,5.46944]
[1778416267511,28.68,80911.17,0.0,-0.92377,0.00013,5.46879]
[1778416267558,28.68,80911.17,0.0,-0.92377,0.00013,5.46879]
[1778416268505,28.68,80912.07,0.0,-0.92367,0.00013,5.47422]
[1778416268561,28.68,80912.07,0.0,-0.92367,0.00013,5.47422]
[1778416268868,28.68,80912.28,0.0,-0.92365,0.00013,5.47551]
[1778416276807,28.68,80912.65,0.0,-0.92361,0.00013,5.47751]
[1778416276924,28.67,80908.92,0.0,-0.92412,0.00013,5.44946]
[1778416277909,28.67,80908.92,0.0,-0.92412,0.00013,5.44946]
[1778416278059,28.67,80908.92,0.0,-0.92412,0.00013,5.44946]
[1778416278161,28.67,80907.07,0.0,-0.92437,0.00013,5.43595]
[1778416278812,28.67,80907.07,0.0,-0.92437,0.00013,5.43595]
[1778416283973,28.67,80906.88,0.0,-0.92441,0.00013,5.43359]
[1778416286980,28.67,80907.14,0.0,-0.92438,0.00013,5.43513]
[1778416287059,28.67,80907.14,0.0,-0.92438,0.00013,5.43513]
[1778416287166,28.67,80907.14,0.0,-0.92438,0.00013,5.43513]
[1778416287200,28.67,80907.07,0.0,-0.92439,0.00013,5.43446]
[1778416287308,28.67,80907.07,0.0,-0.92439,0.00013,5.43446]
[1778416288002,28.67,80906.46,0.0,-0.92448,0.00013,5.4299]
[1778416294043,28.67,80906.57,0.0,-0.92457,0.00013,5.42255]
[1778416297768,28.67,80906.42,0.0,-0.9246,0.00013,5.42098]
[1778416297810,28.67,80906.42,0.0,-0.9246,0.00013,5.42098]
[1778416303478,28.66,80910.01,0.0,-0.92415,0.00013,5.44584]
[1778416303558,28.66,80910.01,0.0,-0.92415,0.00013,5.44584]
[1778416303710,28.66,80910.01,0.0,-0.92415,0.00013,5.44584]
[1778416303810,28.66,80910.01,0.0,-0.92415,0.00013,5.44584]
[1778416304113,28.66,80910.21,0.0,-0.92412,0.00013,5.44709]
[1778416309150,28.66,80912.07,0.0,-0.9239,0.00013,5.45951]
[1778416315934,28.66,80912.63,0.0,-0.92384,0.00013,5.46291]
[1778416316813,28.66,80912.63,0.0,-0.92385,0.00013,5.46204]
[1778416321786,28.65,80910.84,0.0,-0.9241,0.00013,5.44829]
[1778416321790,28.65,80910.84,0.0,-0.9241,0.00013,5.44829]
[1778416321810,28.65,80910.84,0.0,-0.9241,0.00013,5.44829]
[1778416321887,28.65,80910.84,0.0,-0.92411,0.00013,5.4479]
[1778416327276,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416327652,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416327730,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416327812,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416332862,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416333024,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416333062,28.65,80913.15,0.0,-0.92383,0.00013,5.46339]
[1778416333064,28.65,80913.26,0.0,-0.92383,0.00013,5.46312]
[1778416333318,28.65,80915.74,0.0,-0.92351,0.00013,5.48084]
[1778416337776,28.64,80917.31,0.0,-0.92332,0.00013,5.49146]
[1778416343388,28.64,80916.74,0.0,-0.92343,0.00013,5.4856]
[1778416348423,28.64,80916.87,0.0,-0.92343,0.00013,5.48531]
[1778416356479,28.63,80917.25,0.0,-0.92351,0.00013,5.47891]
[1778416360815,28.63,80916.58,0.0,-0.92361,0.00013,5.47336]
[1778416364535,28.63,80918.69,0.0,-0.92335,0.00013,5.48742]
[1778416367838,28.63,80918.69,0.0,-0.92335,0.00013,5.48742]
[1778416368063,28.63,80918.69,0.0,-0.92335,0.00013,5.48742]
[1778416376619,28.62,80919.33,0.0,-0.92332,0.00013,5.48901]
[1778416381654,28.62,80918.84,0.0,-0.92341,0.00013,5.48423]
[1778416387580,28.61,80918.87,0.0,-0.92342,0.00013,5.48372]
[1778416387811,28.61,80918.87,0.0,-0.92342,0.00013,5.48372]
[1778416387948,28.61,80914.55,0.0,-0.924,0.00013,5.45174]
[1778416388703,28.61,80911.99,0.0,-0.92434,0.00013,5.43306]
[1778416389710,28.61,80910.3,0.0,-0.92456,0.00013,5.42072]
[1778416391583,28.61,80910.02,0.0,-0.9246,0.00013,5.41856]
[1778416391724,28.61,80913.35,0.0,-0.92417,0.00013,5.44244]
[1778416392811,28.61,80913.35,0.0,-0.92417,0.00013,5.44244]
[1778416399780,28.61,80915.06,0.0,-0.92398,0.00013,5.45325]
[1778416400810,28.61,80915.06,0.0,-0.92398,0.00013,5.45325]
[1778416406829,28.6,80915.46,0.0,-0.92395,0.00013,5.45478]
[1778416411864,28.6,80915.49,0.0,-0.92405,0.00013,5.44683]
[1778416416899,28.6,80915.84,0.0,-0.92402,0.00013,5.44842]
[1778416421934,28.6,80916.2,0.0,-0.92399,0.00013,5.45007]
[1778416424405,28.6,80917.23,0.0,-0.92386,0.00013,5.45713]
[1778416424559,28.6,80917.23,0.0,-0.92386,0.00013,5.45713]
[1778416429990,28.59,80916.79,0.0,-0.92394,0.00013,5.45276]
[1778416435027,28.59,80917.03,0.0,-0.92393,0.00013,5.45352]
[1778416440062,28.59,80916.67,0.0,-0.92399,0.00013,5.44995]
[1778416445094,28.59,80915.28,0.0,-0.92419,0.00013,5.43914]
[1778416446104,28.58,80911.68,0.0,-0.92467,0.00013,5.41281]
[1778416447111,28.58,80909.17,0.0,-0.925,0.00013,5.39461]
[1778416452146,28.58,80908.38,0.0,-0.92511,0.00013,5.38847]
[1778416457181,28.58,80908.96,0.0,-0.92507,0.00013,5.39074]
[1778416460202,28.58,80904.33,0.0,-0.92568,0.00013,5.35695]
[1778416461209,28.58,80892.4,0.0,-0.92721,0.00013,5.27143]
[1778416462216,28.58,80891.16,0.0,-0.92737,0.00013,5.26242]
[1778416466244,28.58,80893.37,0.0,-0.92708,0.00013,5.27861]
[1778416467251,28.58,80898.01,0.0,-0.92649,0.00013,5.3118]
[1778416468258,28.58,80900.87,0.0,-0.92612,0.00013,5.33233]
[1778416473293,28.58,80899.77,0.0,-0.92635,0.00013,5.31745]
[1778416479335,28.58,80899.74,0.0,-0.92635,0.00013,5.31747]
[1778416484372,28.58,80900.07,0.0,-0.9263,0.00013,5.32006]
[1778416488398,28.58,80897.54,0.0,-0.92662,0.00013,5.30219]
[1778416494440,28.58,80895.76,0.0,-0.92684,0.00013,5.29005]
[1778416497461,28.58,80892.71,0.0,-0.92722,0.00013,5.26865]
[1778416497596,28.58,80892.71,0.0,-0.92722,0.00013,5.26865]
[1778416500810,28.58,80892.44,0.0,-0.92725,0.00013,5.26686]
[1778416500911,28.58,80892.37,0.0,-0.92726,0.00013,5.26664]
[1778416501489,28.58,80886.46,0.0,-0.928,0.00013,5.22485]
[1778416502698,28.58,80886.46,0.0,-0.928,0.00013,5.22485]
[1778416502700,28.58,80880.2,0.0,-0.92878,0.00013,5.18085]
[1778416504510,28.58,80879.79,0.0,-0.92882,0.00012,5.17853]
[1778416505931,28.58,80879.79,0.0,-0.92882,0.00012,5.17853]
[1778416508538,28.59,80883.69,0.0,-0.92832,0.00013,5.20717]
[1778416509918,28.59,80888.31,0.0,-0.92773,0.00013,5.2401]
[1778416512085,28.59,80889.14,0.0,-0.92762,0.00013,5.24618]
[1778416514180,28.59,80886.64,0.0,-0.92793,0.00013,5.22883]
[1778416514309,28.59,80886.64,0.0,-0.92793,0.00013,5.22883]
[1778416514410,28.59,80886.23,0.0,-0.92798,0.00013,5.22613]
[1778416518467,28.59,80886.19,0.0,-0.92798,0.00013,5.22627]
[1778416518558,28.59,80885.52,0.0,-0.92805,0.00013,5.22195]
[1778416526535,28.6,80884.97,0.0,-0.9281,0.00013,5.21913]
[1778416526557,28.6,80884.97,0.0,-0.9281,0.00013,5.21913]
[1778416529689,28.6,80881.8,0.0,-0.92844,0.00013,5.20007]
[1778416530666,28.6,80881.8,0.0,-0.92844,0.00013,5.20007]
[1778416530811,28.6,80881.8,0.0,-0.92844,0.00013,5.20007]
[1778416530912,28.6,80880.06,0.0,-0.92865,0.00013,5.18803]
[1778416531703,28.6,80880.46,0.0,-0.92869,0.00013,5.18404]
[1778416536738,28.61,80880.62,0.0,-0.92865,0.00013,5.18638]
[1778416537766,28.61,80880.62,0.0,-0.92865,0.00013,5.18638]
[1778416537808,28.61,80880.62,0.0,-0.92865,0.00013,5.18638]
[1778416537826,28.61,80876.93,0.0,-0.9291,0.00012,5.16065]
[1778416538752,28.61,80872.63,0.0,-0.92963,0.00012,5.13077]
[1778416542780,28.61,80870.07,0.0,-0.92992,0.00012,5.11428]
[1778416546430,28.63,80869.74,0.0,-0.92983,0.00012,5.11937]
[1778416546434,28.64,80872.89,0.0,-0.92938,0.00012,5.14506]
[1778416546871,28.64,80875.66,0.0,-0.92903,0.00012,5.16482]
[1778416552071,28.64,80876.66,0.0,-0.92888,0.00012,5.173]
[1778416552309,28.64,80876.66,0.0,-0.92888,0.00012,5.173]
[1778416552410,28.65,80877.18,0.0,-0.92881,0.00012,5.17694]
[1778416557885,28.65,80878.64,0.0,-0.9286,0.00013,5.18877]
[1778416562920,28.65,80877.6,0.0,-0.92871,0.00012,5.18264]
[1778416567956,28.66,80876.23,0.0,-0.92886,0.00012,5.17416]
[1778416572991,28.66,80877.03,0.0,-0.92874,0.00012,5.18091]
[1778416575007,28.66,80881.24,0.0,-0.9282,0.00013,5.21096]
[1778416580041,28.66,80883.8,0.0,-0.92787,0.00013,5.22976]
[1778416584069,28.66,80886.54,0.0,-0.92751,0.00013,5.24964]
[1778416587090,28.66,80890.4,0.0,-0.92702,0.00013,5.2773]
[1778416591120,28.66,80890.04,0.0,-0.92715,0.00013,5.26788]
[1778416594408,28.66,80889.54,0.0,-0.92721,0.00013,5.26448]
[1778416596062,28.66,80889.46,0.0,-0.92722,0.00013,5.26407]
[1778416597163,28.67,80892.15,0.0,-0.92687,0.00013,5.28331]
[1778416602198,28.67,80893.29,0.0,-0.92672,0.00013,5.29163]
[1778416607233,28.67,80892.08,0.0,-0.92687,0.00013,5.28325]
[1778416608017,28.67,80892.08,0.0,-0.92687,0.00013,5.28325]
[1778416608063,28.67,80892.08,0.0,-0.92687,0.00013,5.28325]
[1778416611644,28.67,80892.27,0.0,-0.92685,0.00013,5.28484]
[1778416611809,28.67,80892.27,0.0,-0.92685,0.00013,5.28484]
[1778416612268,28.67,80892.34,0.0,-0.92684,0.00013,5.28539]
[1778416617303,28.67,80892.06,0.0,-0.92684,0.00013,5.28531]
[1778416617642,28.67,80892.06,0.0,-0.92684,0.00013,5.28531]
[1778416617809,28.67,80892.06,0.0,-0.92684,0.00013,5.28531]
[1778416623345,28.67,80890.92,0.0,-0.92697,0.00013,5.27809]
[1778416625476,28.67,80890.92,0.0,-0.92697,0.00013,5.27809]
[1778416626310,28.67,80890.68,0.0,-0.92699,0.00013,5.27652]
[1778416629455,28.68,80887.5,0.0,-0.92739,0.00013,5.25424]
[1778416629560,28.68,80887.5,0.0,-0.92739,0.00013,5.25424]
[1778416629499,28.68,80887.4,0.0,-0.9274,0.00013,5.25364]
[1778416634646,28.68,80888.47,0.0,-0.92726,0.00013,5.26176]
[1778416637443,28.68,80893.51,0.0,-0.92661,0.00013,5.29779]
[1778416638706,28.68,80893.48,0.0,-0.92661,0.00013,5.29764]
[1778416638810,28.68,80893.48,0.0,-0.92661,0.00013,5.29764]
[1778416638910,28.68,80893.48,0.0,-0.92661,0.00013,5.29768]
[1778416647516,28.68,80892.14,0.0,-0.92678,0.00013,5.28846]
[1778416647640,28.68,80892.14,0.0,-0.92678,0.00013,5.28846]
[1778416650061,28.68,80891.46,0.0,-0.92687,0.00013,5.28367]
[1778416652552,28.68,80891.39,0.0,-0.92696,0.00013,5.27631]
[1778416657586,28.68,80892.48,0.0,-0.92681,0.00013,5.28442]
[1778416657799,28.68,80892.48,0.0,-0.92681,0.00013,5.28442]
[1778416657810,28.68,80892.48,0.0,-0.92681,0.00013,5.28442]
[1778416661296,28.68,80892.71,0.0,-0.92678,0.00013,5.28631]
[1778416661311,28.68,80892.71,0.0,-0.92678,0.00013,5.28631]
[1778416662621,28.68,80892.78,0.0,-0.92677,0.00013,5.28693]
[1778416667598,28.68,80892.78,0.0,-0.92677,0.00013,5.28693]
[1778416667809,28.68,80892.82,0.0,-0.92676,0.00013,5.28745]
[1778416675712,28.68,80889.22,0.0,-0.9272,0.00013,5.2627]
[1778416677779,28.68,80889.22,0.0,-0.9272,0.00013,5.2627]
[1778416677812,28.68,80889.22,0.0,-0.9272,0.00013,5.2627]
[1778416681337,28.68,80889.41,0.0,-0.92717,0.00013,5.26432]
[1778416681561,28.68,80889.41,0.0,-0.92717,0.00013,5.26432]
[1778416681438,28.68,80889.37,0.0,-0.92717,0.00013,5.26422]
[1778416687796,28.69,80887.47,0.0,-0.9274,0.00013,5.25143]
[1778416692831,28.69,80888.3,0.0,-0.92729,0.00013,5.25783]
[1778416697415,28.69,80888.12,0.0,-0.92731,0.00013,5.25685]
[1778416704068,28.69,80888.59,0.0,-0.92724,0.00013,5.26055]
[1778416704307,28.69,80888.59,0.0,-0.92724,0.00013,5.26055]
[1778416704408,28.69,80888.39,0.0,-0.92726,0.00013,5.25949]
[1778416705922,28.69,80885.47,0.0,-0.92762,0.00013,5.23904]
[1778416708943,28.69,80882.82,0.0,-0.92795,0.00013,5.22074]
[1778416713979,28.69,80881.95,0.0,-0.92813,0.00013,5.20829]
[1778416719013,28.7,80881.38,0.0,-0.92819,0.00013,5.20508]
[1778416724048,28.7,80882.33,0.0,-0.92806,0.00013,5.21256]
[1778416729083,28.7,80883.4,0.0,-0.92791,0.00013,5.2208]
[1778416735129,28.7,80882.98,0.0,-0.92795,0.00013,5.21865]
[1778416742179,28.7,80880.68,0.0,-0.92822,0.00013,5.2035]
[1778416747214,28.71,80881.2,0.0,-0.92814,0.00013,5.20794]
[1778416749228,28.71,80877.77,0.0,-0.92856,0.00012,5.18413]
[1778416754263,28.71,80876.78,0.0,-0.92867,0.00012,5.17811]
[1778416760305,28.71,80877.14,0.0,-0.9286,0.00012,5.18177]
[1778416766347,28.72,80878.04,0.0,-0.92847,0.00013,5.18914]
[1778416768361,28.72,80881.4,0.0,-0.92805,0.00013,5.2131]
[1778416771382,28.72,80881.62,0.0,-0.9281,0.00013,5.20794]
[1778416776417,28.72,80881.98,0.0,-0.92804,0.00013,5.21113]
[1778416784474,28.72,80884.23,0.0,-0.92774,0.00013,5.228]
[1778416789509,28.72,80892.5,0.0,-0.92668,0.00013,5.28701]
[1778416791523,28.72,80896.15,0.0,-0.92622,0.00013,5.31296]
[1778416793695,28.72,80896.26,0.0,-0.9262,0.00013,5.31372]
[1778416793708,28.72,80900.0,0.0,-0.92572,0.00013,5.34035]
[1778416794544,28.72,80903.72,0.0,-0.92524,0.00013,5.36686]
[1778416795551,28.72,80907.33,0.0,-0.92478,0.00013,5.39262]
[1778416796064,28.72,80907.33,0.0,-0.92478,0.00013,5.39262]
[1778416797565,28.72,80912.03,0.0,-0.92417,0.00013,5.42609]
[1778416799572,28.72,80912.41,0.0,-0.92412,0.00013,5.42864]
[1778416799661,28.72,80912.41,0.0,-0.92413,0.00013,5.42846]
[1778416799811,28.72,80912.41,0.0,-0.92413,0.00013,5.42846]
[1778416800780,28.72,80912.41,0.0,-0.92413,0.00013,5.42846]
[1778416800808,28.72,80912.19,0.0,-0.92416,0.00013,5.42669]
[1778416806628,28.72,80911.3,0.0,-0.9243,0.00013,5.41917]
[1778416811663,28.71,80912.34,0.0,-0.92418,0.00013,5.42577]
[1778416816698,28.71,80912.81,0.0,-0.92413,0.00013,5.42825]
[1778416820576,28.71,80912.81,0.0,-0.92413,0.00013,5.42825]
[1778416820808,28.71,80912.81,0.0,-0.92414,0.00013,5.42752]
[1778416824092,28.71,80912.84,0.0,-0.92415,0.00013,5.42719]
[1778416824308,28.71,80912.84,0.0,-0.92415,0.00013,5.42719]
[1778416824409,28.71,80912.84,0.0,-0.92415,0.00013,5.42701]
[1778416829789,28.71,80912.58,0.0,-0.9242,0.00013,5.42424]
[1778416831803,28.71,80912.96,0.0,-0.92425,0.00013,5.41926]
[1778416835713,28.71,80912.96,0.0,-0.92425,0.00013,5.41926]
[1778416835808,28.71,80912.96,0.0,-0.92425,0.00013,5.41926]
[1778416841873,28.7,80913.0,0.0,-0.92428,0.00013,5.41788]
[1778416847915,28.7,80912.94,0.0,-0.9243,0.00013,5.41647]
[1778416852950,28.7,80912.73,0.0,-0.92435,0.00013,5.41417]
[1778416855330,28.7,80909.96,0.0,-0.92471,0.00013,5.39396]
[1778416856065,28.7,80909.96,0.0,-0.92471,0.00013,5.39396]
[1778416858843,28.7,80909.44,0.0,-0.92478,0.00013,5.38999]
[1778416859061,28.69,80909.02,0.0,-0.92484,0.00013,5.38687]
[1778416859109,28.69,80908.98,0.0,-0.92485,0.00013,5.38647]
[1778416864735,28.69,80909.1,0.0,-0.92484,0.00013,5.38701]
[1778416866388,28.69,80909.03,0.0,-0.92485,0.00013,5.3862]
[1778416866558,28.69,80909.03,0.0,-0.92485,0.00013,5.3862]
[1778416868055,28.69,80903.98,0.0,-0.92551,0.00013,5.34975]
[1778416871076,28.69,80901.16,0.0,-0.92588,0.00013,5.32951]
[1778416875906,28.69,80901.58,0.0,-0.92582,0.00013,5.33251]
[1778416876058,28.69,80901.58,0.0,-0.92582,0.00013,5.33251]
[1778416876111,28.69,80906.59,0.0,-0.92518,0.00013,5.36833]
[1778416877118,28.69,80910.47,0.0,-0.92467,0.00013,5.39609]
[1778416879159,28.69,80910.64,0.0,-0.92465,0.00013,5.39722]
[1778416879310,28.69,80910.64,0.0,-0.92465,0.00013,5.39722]
[1778416879411,28.69,80909.91,0.0,-0.92475,0.00013,5.39187]
[1778416883476,28.69,80909.91,0.0,-0.92475,0.00013,5.39167]
[1778416883559,28.69,80909.91,0.0,-0.92475,0.00013,5.39167]
[1778416889297,28.69,80910.06,0.0,-0.92475,0.00013,5.39203]
[1778416889311,28.69,80910.06,0.0,-0.92475,0.00013,5.39203]
[1778416889325,28.69,80909.71,0.0,-0.9248,0.00013,5.38941]
[1778416894058,28.69,80908.34,0.0,-0.92507,0.00013,5.37202]
[1778416899272,28.69,80908.26,0.0,-0.92509,0.00013,5.37094]
[1778416901080,28.69,80908.24,0.0,-0.92509,0.00013,5.37071]
[1778416901308,28.69,80908.24,0.0,-0.92509,0.00013,5.37071]
[1778416904153,28.69,80908.57,0.0,-0.92506,0.00013,5.37281]
[1778416904312,28.69,80908.57,0.0,-0.92506,0.00013,5.37281]
[1778416904413,28.69,80908.74,0.0,-0.92504,0.00013,5.37393]
[1778416907722,28.68,80908.88,0.0,-0.92502,0.00013,5.37475]
[1778416907809,28.68,80908.88,0.0,-0.92502,0.00013,5.37475]
[1778416917414,28.68,80909.5,0.0,-0.92495,0.00013,5.37878]
[1778416917558,28.68,80909.5,0.0,-0.92495,0.00013,5.37878]
[1778416920819,28.68,80908.87,0.0,-0.92504,0.00013,5.37344]
[1778416921060,28.68,80908.86,0.0,-0.92505,0.00013,5.37319]
[1778416921161,28.68,80908.86,0.0,-0.92505,0.00013,5.3731]
[1778416927401,28.68,80908.9,0.0,-0.92505,0.00013,5.37303]
[1778416928064,28.68,80909.51,0.0,-0.92498,0.00013,5.37713]
[1778416934518,28.68,80909.76,0.0,-0.92496,0.00013,5.37837]
[1778416937990,28.68,80909.34,0.0,-0.92501,0.00013,5.37509]
[1778416938061,28.68,80909.34,0.0,-0.92501,0.00013,5.37509]
[1778416941026,28.68,80910.5,0.0,-0.92487,0.00013,5.38324]
[1778416941060,28.68,80910.5,0.0,-0.92487,0.00013,5.38324]
[1778416941567,28.68,80910.55,0.0,-0.92486,0.00013,5.38341]
[1778416945808,28.68,80911.21,0.0,-0.92478,0.00013,5.38796]
[1778416946060,28.68,80911.39,0.0,-0.92476,0.00013,5.38895]
[1778416957679,28.67,80911.18,0.0,-0.9249,0.00013,5.37917]
[1778416965735,28.67,80911.04,0.0,-0.92493,0.00013,5.37753]
[1778416967639,28.67,80911.0,0.0,-0.92494,0.00013,5.37717]
[1778416967811,28.67,80911.0,0.0,-0.92494,0.00013,5.37717]
[1778416970640,28.67,80911.57,0.0,-0.92487,0.00013,5.38103]
[1778416970814,28.67,80911.57,0.0,-0.92487,0.00013,5.38103]
[1778416970911,28.67,80911.57,0.0,-0.92487,0.00013,5.38096]
[1778416977820,28.67,80911.49,0.0,-0.92489,0.00013,5.37985]
[1778416982063,28.67,80911.49,0.0,-0.92489,0.00013,5.37955]
[1778416987890,28.67,80911.8,0.0,-0.92486,0.00013,5.38135]
[1778416992925,28.67,80911.73,0.0,-0.92488,0.00013,5.38049]
[1778416997960,28.66,80911.07,0.0,-0.92497,0.00013,5.37533]
[1778416998016,28.66,80911.07,0.0,-0.92497,0.00013,5.37533]
[1778416998062,28.66,80911.07,0.0,-0.92497,0.00013,5.37533]
[1778417000981,28.66,80908.4,0.0,-0.92532,0.00013,5.356]
[1778417001055,28.66,80908.4,0.0,-0.92532,0.00013,5.356]
[1778417001065,28.66,80908.4,0.0,-0.92532,0.00013,5.356]
[1778417001988,28.66,80907.79,0.0,-0.9254,0.00013,5.3516]
[1778417002663,28.66,80907.79,0.0,-0.9254,0.00013,5.3516]
[1778417002670,28.66,80907.79,0.0,-0.9254,0.00013,5.3516]
[1778417005009,28.66,80904.5,0.0,-0.92583,0.00013,5.32803]
[1778417008167,28.66,80904.41,0.0,-0.92584,0.00013,5.32741]
[1778417008311,28.66,80904.41,0.0,-0.92584,0.00013,5.32741]
[1778417008410,28.66,80904.73,0.0,-0.9258,0.00013,5.32971]
[1778417010433,28.66,80904.7,0.0,-0.9258,0.00013,5.3295]
[1778417010558,28.66,80904.7,0.0,-0.9258,0.00013,5.3295]
[1778417011051,28.66,80905.06,0.0,-0.92584,0.00013,5.32492]
[1778417016086,28.66,80906.98,0.0,-0.92559,0.00013,5.33862]
[1778417018061,28.66,80906.98,0.0,-0.92559,0.00013,5.33862]
[1778417019592,28.66,80906.98,0.0,-0.92559,0.00013,5.33858]
[1778417019811,28.66,80906.98,0.0,-0.92559,0.00013,5.33858]
[1778417019911,28.66,80907.01,0.0,-0.92559,0.00013,5.33878]
[1778417032198,28.66,80906.63,0.0,-0.92564,0.00013,5.33584]
[1778417039247,28.66,80906.75,0.0,-0.92563,0.00013,5.33659]
[1778417044282,28.66,80906.86,0.0,-0.92562,0.00013,5.3373]
[1778417050325,28.66,80907.57,0.0,-0.92553,0.00013,5.34226]
[1778417055544,28.66,80907.57,0.0,-0.92553,0.00013,5.34226]
[1778417056061,28.66,80908.22,0.0,-0.92545,0.00013,5.3468]
[1778417061402,28.66,80908.51,0.0,-0.92541,0.00013,5.34866]
[1778417067393,28.66,80908.36,0.0,-0.92543,0.00013,5.34751]
[1778417068062,28.66,80908.36,0.0,-0.92543,0.00013,5.34751]
[1778417070406,28.66,80909.0,0.0,-0.92535,0.00013,5.3519]
[1778417070564,28.66,80909.0,0.0,-0.92535,0.00013,5.3519]
[1778417070609,28.66,80909.0,0.0,-0.92536,0.00013,5.35181]
[1778417075500,28.66,80909.46,0.0,-0.92539,0.00013,5.34771]
[1778417080535,28.66,80908.78,0.0,-0.92548,0.00013,5.34265]
[1778417085571,28.66,80908.85,0.0,-0.92547,0.00013,5.34299]
[1778417086771,28.66,80908.85,0.0,-0.92547,0.00013,5.34299]
[1778417086809,28.66,80908.85,0.0,-0.92547,0.00013,5.34299]
[1778417096648,28.66,80912.63,0.0,-0.925,0.00013,5.3694]
[1778417101684,28.66,80912.82,0.0,-0.92498,0.00013,5.37045]
[1778417106719,28.66,80912.83,0.0,-0.92498,0.00013,5.37022]
[1778417108239,28.66,80913.92,0.0,-0.92484,0.00013,5.37799]
[1778417108309,28.66,80913.92,0.0,-0.92484,0.00013,5.37799]
[1778417110892,28.66,80914.73,0.0,-0.92474,0.00013,5.38374]
[1778417111060,28.66,80914.73,0.0,-0.92474,0.00013,5.38374]
[1778417110987,28.66,80914.8,0.0,-0.92473,0.00013,5.38409]
[1778417116789,28.65,80914.95,0.0,-0.92472,0.00013,5.3847]
[1778417119334,28.65,80915.1,0.0,-0.9247,0.00013,5.38563]
[1778417119561,28.65,80915.1,0.0,-0.9247,0.00013,5.38563]
[1778417125852,28.65,80915.68,0.0,-0.92463,0.00013,5.38929]
[1778417131688,28.65,80916.08,0.0,-0.92459,0.00013,5.39202]
[1778417132062,28.65,80916.08,0.0,-0.92459,0.00013,5.39202]
[1778417134480,28.65,80916.41,0.0,-0.92464,0.00013,5.38673]
[1778417134561,28.65,80916.41,0.0,-0.92464,0.00013,5.38673]
[1778417134915,28.65,80916.48,0.0,-0.92463,0.00013,5.38717]
[1778417136816,28.65,80916.94,0.0,-0.92457,0.00013,5.39041]
[1778417137060,28.65,80916.94,0.0,-0.92457,0.00013,5.39041]
[1778417136929,28.65,80919.53,0.0,-0.92423,0.00013,5.40899]
[1778417141964,28.65,80919.25,0.0,-0.92428,0.00013,5.40649]
[1778417142479,28.65,80919.25,0.0,-0.92428,0.00013,5.40649]
[1778417143958,28.65,80919.25,0.0,-0.92428,0.00013,5.40639]
[1778417144064,28.65,80919.25,0.0,-0.92428,0.00013,5.40639]
[1778417144127,28.65,80919.25,0.0,-0.92429,0.00013,5.40619]
[1778417150020,28.65,80919.81,0.0,-0.92422,0.00013,5.40973]
[1778417155065,28.65,80920.39,0.0,-0.92415,0.00013,5.4134]
[1778417161107,28.64,80920.76,0.0,-0.92412,0.00013,5.41544]
[1778417164128,28.64,80925.97,0.0,-0.92344,0.00013,5.45276]
[1778417165135,28.64,80932.48,0.0,-0.92258,0.00013,5.49972]
[1778417169163,28.64,80935.11,0.0,-0.92224,0.00013,5.51787]
[1778417172604,28.64,80934.61,0.0,-0.92232,0.00013,5.51371]
[1778417174059,28.64,80934.26,0.0,-0.92237,0.00013,5.5109]
[1778417180113,28.63,80935.6,0.0,-0.92222,0.00013,5.51912]
[1778417180155,28.63,80932.42,0.0,-0.92265,0.00013,5.49547]
[1778417180310,28.63,80932.42,0.0,-0.92265,0.00013,5.49547]
[1778417182272,28.63,80929.13,0.0,-0.9231,0.00013,5.47136]
[1778417182313,28.63,80929.13,0.0,-0.9231,0.00013,5.47136]
[1778417182319,28.63,80927.43,0.0,-0.92333,0.00013,5.45885]
[1778417188298,28.63,80927.77,0.0,-0.9233,0.00013,5.4603]
[1778417191834,28.63,80928.78,0.0,-0.92317,0.00013,5.46728]
[1778417192067,28.63,80928.78,0.0,-0.92317,0.00013,5.46728]
[1778417192117,28.63,80930.91,0.0,-0.92298,0.00013,5.47532]
[1778417197361,28.63,80929.73,0.0,-0.92316,0.00013,5.46571]
[1778417204410,28.62,80929.76,0.0,-0.92317,0.00013,5.46478]
[1778417205394,28.62,80929.76,0.0,-0.92317,0.00013,5.46478]
[1778417205564,28.62,80929.76,0.0,-0.92317,0.00013,5.46478]
[1778417207636,28.62,80929.58,0.0,-0.9232,0.00013,5.46316]
[1778417207813,28.62,80929.58,0.0,-0.9232,0.00013,5.46316]
[1778417207909,28.62,80929.55,0.0,-0.92321,0.00013,5.46279]
[1778417209445,28.62,80926.86,0.0,-0.92357,0.00013,5.443]
[1778417214062,28.62,80925.41,0.0,-0.92377,0.00013,5.43215]
[1778417214156,28.62,80921.11,0.0,-0.92434,0.00013,5.40093]
[1778417219515,28.62,80919.57,0.0,-0.92455,0.00013,5.38962]
[1778417220823,28.62,80919.57,0.0,-0.92455,0.00013,5.38962]
[1778417221064,28.62,80919.57,0.0,-0.92455,0.00013,5.38962]
[1778417221080,28.62,80916.89,0.0,-0.9249,0.00013,5.37029]
[1778417222411,28.62,80916.18,0.0,-0.92499,0.00013,5.36517]
[1778417222567,28.62,80916.18,0.0,-0.92499,0.00013,5.36517]
[1778417222620,28.62,80915.79,0.0,-0.92504,0.00013,5.36236]
[1778417227320,28.62,80914.77,0.0,-0.92518,0.00013,5.35504]
[1778417227559,28.62,80914.77,0.0,-0.92518,0.00013,5.35504]
[1778417230724,28.62,80912.6,0.0,-0.92546,0.00013,5.33955]
[1778417230810,28.62,80912.6,0.0,-0.92546,0.00013,5.33955]
[1778417230936,28.62,80907.94,0.0,-0.92606,0.00013,5.30623]
[1778417232136,28.62,80907.94,0.0,-0.92606,0.00013,5.30623]
[1778417232230,28.62,80903.69,0.0,-0.9266,0.00013,5.27612]
[1778417232311,28.62,80903.69,0.0,-0.9266,0.00013,5.27612]
[1778417236938,28.62,80907.7,0.0,-0.92608,0.00013,5.30527]
[1778417238060,28.62,80907.7,0.0,-0.92608,0.00013,5.30527]
[1778417238072,28.62,80910.15,0.0,-0.92576,0.00013,5.32287]
[1778417238648,28.62,80913.13,0.0,-0.92537,0.00013,5.34428]
[1778417239789,28.62,80913.13,0.0,-0.92537,0.00013,5.34428]
[1778417239812,28.62,80913.13,0.0,-0.92537,0.00013,5.34428]
[1778417239890,28.62,80918.28,0.0,-0.9247,0.00013,5.3813]
[1778417241502,28.62,80918.53,0.0,-0.92467,0.00013,5.38306]
[1778417241558,28.62,80918.53,0.0,-0.92467,0.00013,5.38306]
[1778417245697,28.62,80921.15,0.0,-0.92433,0.00013,5.40166]
[1778417251126,28.62,80921.15,0.0,-0.92433,0.00013,5.40145]
[1778417251227,28.62,80921.63,0.0,-0.92436,0.00013,5.39748]
[1778417251308,28.62,80921.63,0.0,-0.92436,0.00013,5.39748]
[1778417253240,28.62,80920.94,0.0,-0.92445,0.00013,5.3925]
[1778417253310,28.62,80920.97,0.0,-0.92445,0.00013,5.39265]
[1778417253753,28.62,80921.04,0.0,-0.92444,0.00013,5.3931]
[1778417261809,28.62,80920.29,0.0,-0.92455,0.00013,5.38721]
[1778417268858,28.62,80920.68,0.0,-0.92451,0.00013,5.38965]
[1778417281949,28.61,80920.79,0.0,-0.9245,0.00013,5.38969]
[1778417286984,28.61,80920.72,0.0,-0.92452,0.00013,5.3889]
[1778417288835,28.61,80920.68,0.0,-0.92453,0.00013,5.38856]
[1778417289040,28.61,80920.68,0.0,-0.92453,0.00013,5.38856]
[1778417289067,28.61,80918.06,0.0,-0.92487,0.00013,5.36964]
[1778417290007,28.61,80913.2,0.0,-0.9255,0.00013,5.33471]
[1778417291012,28.61,80910.34,0.0,-0.92587,0.00013,5.31425]
[1778417296047,28.61,80909.23,0.0,-0.92601,0.00013,5.30662]
[1778417298062,28.61,80908.92,0.0,-0.92605,0.00013,5.30447]
[1778417298803,28.61,80907.16,0.0,-0.92628,0.00013,5.29196]
[1778417298809,28.61,80907.16,0.0,-0.92628,0.00013,5.29196]
[1778417299068,28.62,80906.22,0.0,-0.9264,0.00013,5.28534]
[1778417304103,28.62,80908.87,0.0,-0.92605,0.00013,5.30474]
[1778417309138,28.62,80909.64,0.0,-0.92594,0.00013,5.31054]
[1778417310265,28.62,80909.64,0.0,-0.92594,0.00013,5.31054]
[1778417317254,28.62,80909.86,0.0,-0.92599,0.00013,5.30531]
[1778417317311,28.62,80909.86,0.0,-0.92599,0.00013,5.30531]
[1778417318202,28.62,80909.37,0.0,-0.92606,0.00013,5.30192]
[1778417324246,28.62,80907.74,0.0,-0.92626,0.00013,5.29066]
[1778417329281,28.62,80908.25,0.0,-0.92619,0.00013,5.29473]
[1778417332302,28.62,80911.34,0.0,-0.92578,0.00013,5.317]
[1778417335323,28.62,80915.37,0.0,-0.92526,0.00013,5.34598]
[1778417336330,28.62,80917.79,0.0,-0.92494,0.00013,5.36334]
[1778417341366,28.62,80918.96,0.0,-0.92479,0.00013,5.3715]
[1778417346401,28.62,80919.47,0.0,-0.92473,0.00013,5.37491]
[1778417349422,28.62,80922.24,0.0,-0.92437,0.00013,5.39467]
[1778417354457,28.62,80922.62,0.0,-0.92433,0.00013,5.39701]
[1778417359492,28.62,80922.87,0.0,-0.9243,0.00013,5.39839]
[1778417365534,28.62,80922.85,0.0,-0.92432,0.00013,5.39774]
[1778417374597,28.61,80923.07,0.0,-0.92439,0.00013,5.39138]
[1778417379632,28.61,80922.07,0.0,-0.92453,0.00013,5.38383]
[1778417383660,28.61,80925.23,0.0,-0.92412,0.00013,5.40635]
[1778417384669,28.61,80929.3,0.0,-0.92358,0.00013,5.43569]
[1778417385674,28.61,80932.34,0.0,-0.92318,0.00013,5.45759]
[1778417390709,28.61,80934.13,0.0,-0.92296,0.00013,5.46967]
[1778417392723,28.61,80924.62,0.0,-0.92423,0.00013,5.40045]
[1778417396751,28.61,80917.15,0.0,-0.92521,0.00013,5.34635]
[1778417397758,28.61,80913.78,0.0,-0.92565,0.00013,5.32218]
[1778417398765,28.61,80908.6,0.0,-0.92632,0.00013,5.28518]
[1778417401786,28.61,80906.15,0.0,-0.92663,0.00013,5.26802]
[1778417406821,28.61,80910.15,0.0,-0.9261,0.00013,5.29714]
[1778417411856,28.61,80911.81,0.0,-0.92588,0.00013,5.30931]
[1778417416891,28.61,80912.14,0.0,-0.92584,0.00013,5.3119]
[1778417421926,28.61,80913.35,0.0,-0.92567,0.00013,5.32075]
[1778417426961,28.61,80915.48,0.0,-0.9254,0.00013,5.33609]
[1778417431996,28.61,80917.11,0.0,-0.92527,0.00013,5.34056]
[1778417437031,28.61,80917.7,0.0,-0.9252,0.00013,5.34478]
[1778417442066,28.61,80916.72,0.0,-0.92533,0.00013,5.33773]
[1778417447105,28.61,80915.95,0.0,-0.92543,0.00013,5.33222]
[1778417454154,28.61,80914.47,0.0,-0.92562,0.00013,5.32171]
[1778417461203,28.61,80914.64,0.0,-0.92559,0.00013,5.32311]
[1778417462210,28.61,80911.62,0.0,-0.92598,0.00013,5.30152]
[1778417465232,28.61,80907.75,0.0,-0.92648,0.00013,5.27409]
[1778417470267,28.61,80907.85,0.0,-0.92646,0.00013,5.27529]
[1778417476309,28.62,80906.8,0.0,-0.92658,0.00013,5.26838]
[1778417482351,28.62,80906.74,0.0,-0.92658,0.00013,5.26857]
[1778417488393,28.62,80906.83,0.0,-0.92655,0.00013,5.26981]
[1778417496449,28.62,80906.9,0.0,-0.92662,0.00013,5.26392]
[1778417501484,28.62,80906.73,0.0,-0.92663,0.00013,5.26331]
[1778417506519,28.62,80906.93,0.0,-0.9266,0.00013,5.26525]
[1778417513568,28.63,80906.62,0.0,-0.92662,0.00013,5.26373]
[1778417524653,28.63,80906.69,0.0,-0.9266,0.00013,5.2653]
[1778417536738,28.63,80906.87,0.0,-0.92655,0.00013,5.2677]
[1778417541773,28.63,80906.83,0.0,-0.92655,0.00013,5.26786]
[1778417546810,28.63,80907.81,0.0,-0.92641,0.00013,5.27529]
[1778417551845,28.63,80908.79,0.0,-0.92637,0.00013,5.27546]
[1778417558894,28.64,80909.29,0.0,-0.9263,0.00013,5.27955]
[1778417572995,28.64,80909.13,0.0,-0.9263,0.00013,5.27943]
[1778417579036,28.64,80910.26,0.0,-0.92614,0.00013,5.28794]
[1778417593326,28.64,80910.22,0.0,-0.92614,0.00013,5.2879]
[1778417599177,28.64,80910.74,0.0,-0.92606,0.00013,5.29263]
[1778417604212,28.64,80911.81,0.0,-0.92592,0.00013,5.30057]
[1778417611261,28.64,80911.65,0.0,-0.92602,0.00013,5.2926]
[1778417618310,28.65,80911.5,0.0,-0.92603,0.00013,5.29194]
[1778417624352,28.65,80911.66,0.0,-0.926,0.00013,5.29346]
[1778417631401,28.65,80911.61,0.0,-0.926,0.00013,5.29354]
[1778417636436,28.65,80911.64,0.0,-0.92599,0.00013,5.29406]
[1778417643486,28.65,80911.58,0.0,-0.92599,0.00013,5.29406]
[1778417651543,28.65,80911.51,0.0,-0.92599,0.00013,5.29406]
[1778417663627,28.65,80911.56,0.0,-0.92597,0.00013,5.29523]
[1778417671683,28.65,80911.23,0.0,-0.92609,0.00013,5.2862]
[1778417677725,28.66,80911.27,0.0,-0.92608,0.00013,5.28692]
[1778417686788,28.66,80911.42,0.0,-0.92605,0.00013,5.28865]
[1778417691823,28.66,80911.23,0.0,-0.92607,0.00013,5.28765]
[1778417701894,28.66,80909.27,0.0,-0.92631,0.00013,5.27438]
[1778417710956,28.66,80909.27,0.0,-0.92629,0.00013,5.27519]
[1778417715991,28.66,80908.97,0.0,-0.92632,0.00013,5.27348]
[1778417723045,28.66,80908.46,0.0,-0.92638,0.00013,5.2705]
[1778417731101,28.67,80908.39,0.0,-0.92646,0.00013,5.26353]
[1778417736136,28.67,80907.7,0.0,-0.92654,0.00013,5.2591]
[1778417742178,28.67,80906.82,0.0,-0.92664,0.00013,5.25347]
[1778417748220,28.67,80905.95,0.0,-0.92674,0.00013,5.24796]
[1778417753255,28.67,80905.97,0.0,-0.92673,0.00013,5.24867]
[1778417763325,28.68,80905.97,0.0,-0.92671,0.00013,5.24978]
[1778417773396,28.68,80905.97,0.0,-0.92669,0.00013,5.25084]
[1778417778431,28.68,80904.84,0.0,-0.92683,0.00013,5.24332]
[1778417783466,28.68,80905.01,0.0,-0.9268,0.00013,5.24501]
[1778417794544,28.68,80905.16,0.0,-0.92685,0.00013,5.23982]
[1778417800586,28.68,80905.23,0.0,-0.92683,0.00013,5.24078]
[1778417802600,28.68,80908.96,0.0,-0.92635,0.00013,5.26742]
[1778417807635,28.68,80909.18,0.0,-0.92632,0.00013,5.26912]
[1778417814684,28.69,80909.21,0.0,-0.92631,0.00013,5.26952]
[1778417822740,28.69,80909.18,0.0,-0.92631,0.00013,5.26956]
[1778417828782,28.69,80908.04,0.0,-0.92645,0.00013,5.26172]
[1778417838852,28.69,80907.89,0.0,-0.92645,0.00013,5.26158]
[1778417849929,28.69,80907.99,0.0,-0.92642,0.00013,5.26322]
[1778417856978,28.69,80907.42,0.0,-0.92658,0.00013,5.25263]
[1778417858993,28.69,80901.81,0.0,-0.92729,0.00013,5.21304]
[1778417860000,28.69,80897.77,0.0,-0.9278,0.00013,5.18464]
[1778417866042,28.7,80898.27,0.0,-0.92772,0.00013,5.18942]
[1778417871077,28.7,80898.59,0.0,-0.92766,0.00013,5.19282]
[1778417878127,28.7,80898.63,0.0,-0.92762,0.00013,5.19474]
[1778417886183,28.71,80898.16,0.0,-0.92764,0.00013,5.19347]
[1778417893234,28.71,80898.33,0.0,-0.92759,0.00013,5.1966]
[1778417903304,28.72,80898.41,0.0,-0.92753,0.00013,5.19995]
[1778417915393,28.73,80898.37,0.0,-0.92756,0.00013,5.19591]
[1778417925464,28.74,80898.37,0.0,-0.92751,0.00013,5.19864]
[1778417933520,28.74,80897.93,0.0,-0.92753,0.00013,5.19765]
[1778417938555,28.75,80898.07,0.0,-0.92748,0.00013,5.19993]
[1778417943590,28.75,80897.97,0.0,-0.92747,0.00013,5.20049]
[1778417949636,28.75,80898.04,0.0,-0.92744,0.00013,5.20243]
[1778417951646,28.75,80894.62,0.0,-0.92786,0.00013,5.17881]
[1778417957688,28.76,80893.73,0.0,-0.92795,0.00013,5.1742]
[1778417962723,28.76,80893.64,0.0,-0.92793,0.00013,5.17493]
[1778417968765,28.77,80896.14,0.0,-0.92758,0.00013,5.19438]
[1778417971786,28.77,80898.6,0.0,-0.92734,0.00013,5.20588]
[1778417977828,28.78,80898.87,0.0,-0.92725,0.00013,5.21038]
[1778417981856,28.78,80901.51,0.0,-0.92688,0.00013,5.23076]
[1778417982863,28.78,80905.75,0.0,-0.92633,0.00013,5.26121]
[1778417987898,28.79,80906.97,0.0,-0.92614,0.00013,5.27162]
[1778417992933,28.79,80912.17,0.0,-0.92544,0.00013,5.31013]
[1778417993940,28.79,80915.81,0.0,-0.92496,0.00013,5.33639]
[1778417994949,28.79,80920.02,0.0,-0.92441,0.00013,5.36674]
[1778417995955,28.79,80922.86,0.0,-0.92403,0.00013,5.3873]
[1778417998976,28.79,80924.59,0.0,-0.9238,0.00013,5.40008]
[1778417999983,28.79,80921.08,0.0,-0.92426,0.00013,5.37496]
[1778418000990,28.79,80917.07,0.0,-0.92478,0.00013,5.34633]
[1778418005020,28.8,80915.2,0.0,-0.92501,0.00013,5.33378]
[1778418010055,28.8,80914.5,0.0,-0.92508,0.00013,5.32975]
[1778418012069,28.8,80906.93,0.0,-0.92606,0.00013,5.27624]
[1778418013076,28.8,80903.87,0.0,-0.92645,0.00013,5.25481]
[1778418018111,28.8,80903.23,0.0,-0.9265,0.00013,5.25178]
[1778418019118,28.81,80897.89,0.0,-0.92718,0.00013,5.21434]
[1778418020361,28.81,80897.89,0.0,-0.92718,0.00013,5.21434]
[1778418020562,28.81,80897.89,0.0,-0.92718,0.00013,5.21434]
[1778418020663,28.81,80892.01,0.0,-0.92792,0.00013,5.17331]
[1778418026167,28.81,80892.09,0.0,-0.92786,0.00013,5.17651]
[1778418027451,28.81,80897.53,0.0,-0.92716,0.00013,5.21524]
[1778418028181,28.82,80900.33,0.0,-0.9268,0.00013,5.23539]
[1778418031202,28.82,80902.14,0.0,-0.92664,0.00013,5.24198]
[1778418036237,28.82,80902.72,0.0,-0.92653,0.00013,5.24768]
[1778418038251,28.82,80905.38,0.0,-0.92618,0.00013,5.26714]
[1778418047314,28.83,80905.07,0.0,-0.92617,0.00013,5.26758]
[1778418052349,28.83,80905.86,0.0,-0.92604,0.00013,5.2746]
[1778418056378,28.84,80902.69,0.0,-0.92643,0.00013,5.25327]
[1778418057384,28.84,80899.18,0.0,-0.92688,0.00013,5.22876]
[1778418059398,28.84,80902.3,0.0,-0.92646,0.00013,5.25148]
[1778418064433,28.84,80903.33,0.0,-0.9263,0.00013,5.26034]
[1778418070476,28.85,80904.65,0.0,-0.9261,0.00013,5.27138]
[1778418080547,28.86,80904.79,0.0,-0.92603,0.00013,5.27519]
[1778418085582,28.86,80903.82,0.0,-0.92613,0.00013,5.26975]
[1778418090617,28.86,80903.7,0.0,-0.92612,0.00013,5.27037]
[1778418095652,28.87,80903.86,0.0,-0.92616,0.00013,5.26577]
[1778418100687,28.87,80903.56,0.0,-0.92617,0.00013,5.26515]
[1778418105722,28.87,80903.83,0.0,-0.92611,0.00013,5.26856]
[1778418110757,28.88,80904.72,0.0,-0.92597,0.00013,5.27632]
[1778418116799,28.88,80905.3,0.0,-0.92586,0.00013,5.2821]
[1778418124855,28.89,80905.33,0.0,-0.92582,0.00013,5.28453]
[1778418129890,28.89,80906.93,0.0,-0.92559,0.00013,5.29726]
[1778418130897,28.89,80911.95,0.0,-0.92493,0.00013,5.3332]
[1778418131904,28.89,80915.31,0.0,-0.92449,0.00013,5.35736]
[1778418136940,28.89,80915.76,0.0,-0.92442,0.00013,5.36136]
[1778418142982,28.9,80916.74,0.0,-0.92427,0.00013,5.36924]
[1778418144996,28.9,80919.37,0.0,-0.92392,0.00013,5.38832]
[1778418149024,28.9,80923.88,0.0,-0.92332,0.00013,5.42108]
[1778418152045,28.9,80926.63,0.0,-0.92304,0.00013,5.43371]
[1778418153052,28.9,80922.82,0.0,-0.92355,0.00013,5.40638]
[1778418158087,28.9,80921.27,0.0,-0.92374,0.00013,5.39559]
[1778418161108,28.9,80918.36,0.0,-0.92412,0.00013,5.37502]
[1778418162115,28.9,80915.62,0.0,-0.92448,0.00013,5.35554]
[1778418167150,28.9,80914.95,0.0,-0.92455,0.00013,5.35147]
[1778418172186,28.91,80912.72,0.0,-0.92483,0.00013,5.33649]
[1778418174200,28.91,80907.28,0.0,-0.92553,0.00013,5.29816]
[1778418180242,28.91,80905.2,0.0,-0.92577,0.00013,5.28475]
[1778418187291,28.91,80905.73,0.0,-0.92568,0.00013,5.29004]
[1778418192326,28.92,80905.8,0.0,-0.92565,0.00013,5.2915]
[1778418198368,28.92,80902.36,0.0,-0.92607,0.00013,5.26818]
[1778418200382,28.92,80899.9,0.0,-0.92638,0.00013,5.25122]
[1778418205417,28.92,80898.96,0.0,-0.92648,0.00013,5.24585]
[1778418207431,28.92,80903.01,0.0,-0.92595,0.00013,5.275]
[1778418208438,28.93,80906.13,0.0,-0.92554,0.00013,5.29734]
[1778418212466,28.93,80906.57,0.0,-0.92556,0.00013,5.29402]
[1778418219515,28.93,80905.8,0.0,-0.92563,0.00013,5.29006]
[1778418224551,28.93,80905.71,0.0,-0.92562,0.00013,5.29056]
[1778418229586,28.94,80905.73,0.0,-0.9256,0.00013,5.29187]
[1778418234621,28.94,80904.52,0.0,-0.92573,0.00013,5.28452]
[1778418239658,28.94,80906.5,0.0,-0.92546,0.00013,5.29973]
[1778418244694,28.95,80907.0,0.0,-0.92537,0.00013,5.30442]
[1778418248730,28.95,80904.51,0.0,-0.92567,0.00013,5.28768]
[1778418254067,28.95,80902.2,0.0,-0.92595,0.00013,5.27241]
[1778418259807,28.96,80900.41,0.0,-0.92615,0.00013,5.26184]
[1778418264842,28.96,80901.54,0.0,-0.92597,0.00013,5.27135]
[1778418265496,28.96,80901.54,0.0,-0.92597,0.00013,5.27135]
[1778418265566,28.96,80901.54,0.0,-0.92597,0.00013,5.27135]
[1778418266060,28.96,80901.54,0.0,-0.92597,0.00013,5.27135]
[1778418266083,28.96,80901.68,0.0,-0.92595,0.00013,5.27264]
[1778418274912,28.97,80901.68,0.0,-0.92599,0.00013,5.26803]
[1778418280668,28.97,80901.68,0.0,-0.92599,0.00013,5.26803]
[1778418280811,28.97,80901.68,0.0,-0.92599,0.00013,5.26803]
[1778418281964,28.97,80901.68,0.0,-0.92596,0.00013,5.26977]
[1778418282065,28.97,80901.68,0.0,-0.92596,0.00013,5.26977]
[1778418282165,28.97,80901.43,0.0,-0.92599,0.00013,5.26829]
[1778418287362,28.98,80902.5,0.0,-0.92582,0.00013,5.27725]
[1778418287557,28.98,80902.5,0.0,-0.92582,0.00013,5.27725]
[1778418293041,28.98,80903.61,0.0,-0.92565,0.00013,5.28664]
[1778418299083,28.98,80903.57,0.0,-0.92563,0.00013,5.2875]
[1778418301109,28.99,80903.48,0.0,-0.92564,0.00013,5.28712]
[1778418301309,28.99,80903.48,0.0,-0.92564,0.00013,5.28712]
[1778418301137,28.99,80903.48,0.0,-0.92564,0.00013,5.28737]
[1778418303631,28.99,80903.48,0.0,-0.92563,0.00013,5.28787]
[1778418303808,28.99,80903.48,0.0,-0.92563,0.00013,5.28787]
[1778418310160,28.99,80903.27,0.0,-0.92562,0.00013,5.28812]
[1778418314067,28.99,80904.6,0.0,-0.92544,0.00013,5.29827]
[1778418314310,28.99,80904.6,0.0,-0.92544,0.00013,5.29827]
[1778418314188,28.99,80904.57,0.0,-0.92544,0.00013,5.29829]
[1778418316058,28.99,80904.39,0.0,-0.92546,0.00013,5.29725]
[1778418321237,29.0,80905.53,0.0,-0.9253,0.00013,5.30575]
[1778418327279,29.0,80905.35,0.0,-0.92532,0.00013,5.30466]
[1778418333321,29.0,80905.21,0.0,-0.92542,0.00013,5.29664]
[1778418334447,29.0,80906.65,0.0,-0.92524,0.00013,5.30688]
[1778418334557,29.0,80906.65,0.0,-0.92524,0.00013,5.30688]
[1778418335986,29.0,80907.71,0.0,-0.9251,0.00013,5.31462]
[1778418336067,29.0,80907.71,0.0,-0.9251,0.00013,5.31462]
[1778418336342,29.0,80908.53,0.0,-0.92499,0.00013,5.32066]
[1778418341377,29.0,80908.95,0.0,-0.92491,0.00013,5.32484]
[1778418345931,29.0,80908.98,0.0,-0.9249,0.00013,5.32525]
[1778418346059,29.0,80908.98,0.0,-0.9249,0.00013,5.32525]
[1778418352455,29.01,80910.95,0.0,-0.92461,0.00013,5.34116]
[1778418356439,29.01,80911.51,0.0,-0.92453,0.00013,5.34545]
[1778418356558,29.01,80911.51,0.0,-0.92453,0.00013,5.34545]
[1778418358463,29.01,80910.57,0.0,-0.92465,0.00013,5.33906]
[1778418358560,29.01,80910.57,0.0,-0.92465,0.00013,5.33906]
[1778418358660,29.01,80910.64,0.0,-0.92463,0.00013,5.33987]
[1778418364539,29.01,80910.75,0.0,-0.9246,0.00013,5.34152]
[1778418370058,29.01,80911.52,0.0,-0.92449,0.00013,5.3474]
[1778418372454,29.01,80911.38,0.0,-0.9245,0.00013,5.3469]
[1778418372561,29.01,80911.38,0.0,-0.9245,0.00013,5.3469]
[1778418372595,29.01,80900.53,0.0,-0.92591,0.00013,5.27019]
[1778418374112,29.01,80900.53,0.0,-0.92591,0.00013,5.27019]
[1778418374311,29.01,80900.53,0.0,-0.92591,0.00013,5.27019]
[1778418374326,29.01,80894.77,0.0,-0.92664,0.00013,5.22969]
[1778418374609,29.02,80890.4,0.0,-0.92719,0.00013,5.19934]
[1778418377660,29.02,80889.5,0.0,-0.9273,0.00013,5.19377]
[1778418377807,29.02,80889.5,0.0,-0.9273,0.00013,5.19377]
[1778418381571,29.02,80890.78,0.0,-0.92711,0.00013,5.20396]
[1778418381811,29.02,80890.78,0.0,-0.92711,0.00013,5.20396]
[1778418382947,29.02,80888.79,0.0,-0.92736,0.00013,5.19019]
[1778418383064,29.02,80888.79,0.0,-0.92736,0.00013,5.19019]
[1778418383111,29.02,80887.82,0.0,-0.92748,0.00013,5.18379]
[1778418384679,29.02,80884.83,0.0,-0.92784,0.00013,5.1637]
[1778418388114,29.03,80883.82,0.0,-0.92795,0.00013,5.15751]
[1778418395756,29.04,80882.44,0.0,-0.92814,0.00013,5.14471]
[1778418400424,29.04,80882.15,0.0,-0.92815,0.00013,5.14403]
[1778418400562,29.04,80882.12,0.0,-0.92816,0.00013,5.1436]
[1778418400636,29.04,80882.12,0.0,-0.92815,0.00013,5.14406]
[1778418405829,29.04,80880.27,0.0,-0.92839,0.00013,5.1308]
[1778418410864,29.04,80879.49,0.0,-0.92851,0.00013,5.12442]
[1778418415899,29.03,80879.51,0.0,-0.92852,0.00013,5.12361]
[1778418420934,29.03,80877.82,0.0,-0.92875,0.00012,5.11092]
[1778418425969,29.03,80876.06,0.0,-0.92898,0.00012,5.09794]
[1778418431004,29.03,80875.52,0.0,-0.92905,0.00012,5.09409]
[1778418436040,29.04,80867.97,0.0,-0.92994,0.00012,5.04461]
[1778418437047,29.04,80864.03,0.0,-0.93041,0.00012,5.01811]
[1778418438064,29.04,80864.03,0.0,-0.93041,0.00012,5.01811]
[1778418443617,29.05,80864.81,0.0,-0.93025,0.00012,5.02734]
[1778418443813,29.05,80864.81,0.0,-0.93025,0.00012,5.02734]
[1778418444096,29.05,80863.99,0.0,-0.93034,0.00012,5.02234]
[1778418448069,29.06,80864.58,0.0,-0.93023,0.00012,5.02833]
[1778418450138,29.06,80867.82,0.0,-0.9298,0.00012,5.05251]
[1778418452409,29.06,80868.23,0.0,-0.92982,0.00012,5.04881]
[1778418452557,29.06,80868.44,0.0,-0.92979,0.00012,5.05086]
[1778418453027,29.06,80868.44,0.0,-0.92979,0.00012,5.05086]
[1778418453062,29.06,80868.44,0.0,-0.92979,0.00012,5.05086]
[1778418453159,29.06,80870.09,0.0,-0.92957,0.00012,5.06283]
[1778418458194,29.07,80870.58,0.0,-0.92946,0.00012,5.0691]
[1778418463677,29.08,80869.5,0.0,-0.92955,0.00012,5.06395]
[1778418467159,29.08,80868.31,0.0,-0.92966,0.00012,5.05806]
[1778418467308,29.08,80868.31,0.0,-0.92966,0.00012,5.05806]
[1778418474306,29.1,80869.21,0.0,-0.92946,0.00012,5.06891]
[1778418476531,29.1,80869.83,0.0,-0.92936,0.00012,5.07432]
[1778418476558,29.1,80869.83,0.0,-0.92936,0.00012,5.07432]
[1778418478243,29.1,80869.83,0.0,-0.92935,0.00012,5.07488]
[1778418478310,29.1,80869.83,0.0,-0.92935,0.00012,5.07488]
[1778418478316,29.1,80869.83,0.0,-0.92934,0.00012,5.07544]
[1778418481724,29.11,80870.52,0.0,-0.92923,0.00012,5.08187]
[1778418482363,29.11,80877.75,0.0,-0.92832,0.00013,5.13245]
[1778418483370,29.11,80883.85,0.0,-0.92754,0.00013,5.17541]
[1778418484228,29.11,80883.85,0.0,-0.92754,0.00013,5.17541]
[1778418484308,29.11,80883.85,0.0,-0.92754,0.00013,5.17541]
[1778418484377,29.11,80884.41,0.0,-0.92746,0.00013,5.17978]
[1778418490420,29.12,80884.63,0.0,-0.92739,0.00013,5.18366]
[1778418495455,29.12,80884.66,0.0,-0.92735,0.00013,5.18572]
[1778418506533,29.13,80884.74,0.0,-0.92727,0.00013,5.19003]
[1778418508550,29.13,80888.34,0.0,-0.9268,0.00013,5.21615]
[1778418509557,29.14,80890.83,0.0,-0.92648,0.00013,5.23386]
[1778418510564,29.14,80893.4,0.0,-0.92614,0.00013,5.25215]
[1778418512578,29.14,80895.74,0.0,-0.92593,0.00013,5.26182]
[1778418513840,29.14,80895.74,0.0,-0.92593,0.00013,5.26182]
[1778418514059,29.14,80895.74,0.0,-0.92593,0.00013,5.26182]
[1778418514070,29.14,80901.57,0.0,-0.92517,0.00013,5.30309]
[1778418514592,29.14,80904.51,0.0,-0.92479,0.00013,5.32401]
[1778418515599,29.14,80912.15,0.0,-0.92379,0.00013,5.37828]
[1778418517989,29.14,80914.32,0.0,-0.9235,0.00013,5.39376]
[1778418518064,29.14,80914.32,0.0,-0.9235,0.00013,5.39376]
[1778418518163,29.14,80915.15,0.0,-0.92339,0.00013,5.39969]
[1778418524662,29.14,80914.73,0.0,-0.92345,0.00013,5.39688]
[1778418527328,29.14,80914.8,0.0,-0.92344,0.00013,5.3974]
[1778418533725,29.14,80914.09,0.0,-0.92353,0.00013,5.3925]
[1778418538760,29.14,80913.98,0.0,-0.92354,0.00013,5.39183]
[1778418542528,29.14,80912.57,0.0,-0.92372,0.00013,5.38187]
[1778418542559,29.14,80912.57,0.0,-0.92372,0.00013,5.38187]
[1778418542574,29.14,80911.88,0.0,-0.92381,0.00013,5.377]
[1778418543795,29.14,80914.19,0.0,-0.92351,0.00013,5.39351]
[1778418544802,29.14,80919.23,0.0,-0.92284,0.00013,5.42943]
[1778418550844,29.14,80918.3,0.0,-0.92297,0.00013,5.42261]
[1778418555879,29.14,80918.98,0.0,-0.92288,0.00013,5.42734]
[1778418560914,29.14,80911.23,0.0,-0.9239,0.00013,5.37203]
[1778418561921,29.14,80908.21,0.0,-0.9243,0.00013,5.35067]
[1778418566956,29.14,80907.28,0.0,-0.92441,0.00013,5.34452]
[1778418574005,29.14,80905.71,0.0,-0.92469,0.00013,5.32685]
[1778418579040,29.14,80905.24,0.0,-0.92474,0.00013,5.32414]
[1778418584075,29.15,80905.13,0.0,-0.92474,0.00013,5.32402]
[1778418590117,29.15,80905.0,0.0,-0.92475,0.00013,5.32393]
[1778418595152,29.15,80905.21,0.0,-0.92471,0.00013,5.32611]
[1778418601194,29.15,80906.08,0.0,-0.92458,0.00013,5.33307]
[1778418606229,29.15,80905.49,0.0,-0.92464,0.00013,5.32956]
[1778418614285,29.16,80905.63,0.0,-0.9246,0.00013,5.33168]
[1778418619320,29.16,80906.63,0.0,-0.92446,0.00013,5.33944]
[1778418626369,29.16,80905.99,0.0,-0.92453,0.00013,5.33583]
[1778418632411,29.16,80909.56,0.0,-0.92414,0.00013,5.35463]
[1778418637446,29.16,80911.17,0.0,-0.92392,0.00013,5.36653]
[1778418646509,29.17,80908.87,0.0,-0.9242,0.00013,5.35112]
[1778418651544,29.17,80909.39,0.0,-0.92412,0.00013,5.35543]
[1778418656579,29.17,80910.05,0.0,-0.92403,0.00013,5.36071]
[1778418661614,29.17,80910.01,0.0,-0.92402,0.00013,5.36101]
[1778418666649,29.17,80909.46,0.0,-0.92408,0.00013,5.35769]
[1778418676720,29.18,80911.39,0.0,-0.92381,0.00013,5.37258]
[1778418681756,29.18,80912.13,0.0,-0.9237,0.00013,5.37834]
[1778418686791,29.18,80911.5,0.0,-0.92376,0.00013,5.37519]
[1778418692833,29.18,80911.46,0.0,-0.92383,0.00013,5.36906]
[1778418697868,29.19,80911.58,0.0,-0.9238,0.00013,5.37045]
[1778418703916,29.19,80911.44,0.0,-0.92381,0.00013,5.3701]
[1778418706937,29.19,80908.5,0.0,-0.92419,0.00013,5.34963]
[1778418708951,29.19,80904.6,0.0,-0.92469,0.00013,5.32236]
[1778418710966,29.19,80902.33,0.0,-0.92497,0.00013,5.30675]
[1778418714071,29.19,80901.82,0.0,-0.92503,0.00013,5.30359]
[1778418721036,29.2,80900.03,0.0,-0.92523,0.00013,5.29293]
[1778418727078,29.2,80899.78,0.0,-0.92523,0.00013,5.29266]
[1778418732061,29.2,80898.96,0.0,-0.92532,0.00013,5.28795]
[1778418732495,29.2,80898.96,0.0,-0.92532,0.00013,5.28795]
[1778418732562,29.2,80898.96,0.0,-0.92532,0.00013,5.28795]
[1778418732655,29.2,80898.5,0.0,-0.92537,0.00013,5.28498]
[1778418740169,29.21,80897.4,0.0,-0.92547,0.00013,5.27948]
[1778418750239,29.22,80897.4,0.0,-0.92542,0.00013,5.28211]
[1778418755274,29.22,80897.44,0.0,-0.92549,0.00013,5.27639]
[1778418758161,29.22,80898.82,0.0,-0.9253,0.00013,5.28658]
[1778418758308,29.22,80898.82,0.0,-0.9253,0.00013,5.28658]
[1778418765345,29.23,80898.92,0.0,-0.92525,0.00013,5.28916]
[1778418769602,29.23,80898.88,0.0,-0.92525,0.00013,5.28935]
[1778418769808,29.23,80899.27,0.0,-0.92519,0.00013,5.29257]
[1778418770380,29.23,80902.04,0.0,-0.92483,0.00013,5.31229]
[1778418771186,29.23,80902.04,0.0,-0.92483,0.00013,5.31229]
[1778418771310,29.23,80902.04,0.0,-0.92483,0.00013,5.31229]
[1778418771387,29.23,80905.56,0.0,-0.92437,0.00013,5.33732]
[1778418778436,29.23,80905.59,0.0,-0.92434,0.00013,5.33871]
[1778418781007,29.23,80905.27,0.0,-0.92438,0.00013,5.3368]
[1778418781061,29.23,80905.27,0.0,-0.92438,0.00013,5.3368]
[1778418792534,29.24,80906.57,0.0,-0.92417,0.00013,5.34813]
[1778418796071,29.24,80906.68,0.0,-0.92414,0.00013,5.34932]
[1778418796968,29.24,80906.98,0.0,-0.9241,0.00013,5.35157]
[1778418797060,29.24,80906.98,0.0,-0.9241,0.00013,5.35157]
[1778418797150,29.24,80906.98,0.0,-0.9241,0.00013,5.35171]
[1778418806632,29.24,80906.98,0.0,-0.92408,0.00013,5.35287]
[1778418809085,29.25,80908.26,0.0,-0.92391,0.00013,5.36215]
[1778418809311,29.25,80908.26,0.0,-0.92391,0.00013,5.36215]
[1778418809653,29.25,80910.96,0.0,-0.92355,0.00013,5.38137]
[1778418811667,29.25,80911.88,0.0,-0.92352,0.00013,5.38069]
[1778418816702,29.25,80912.58,0.0,-0.92343,0.00013,5.3859]
[1778418820028,29.25,80912.75,0.0,-0.9234,0.00013,5.38723]
[1778418820058,29.25,80912.75,0.0,-0.9234,0.00013,5.38723]
[1778418820730,29.25,80911.89,0.0,-0.92351,0.00013,5.38117]
[1778418820878,29.25,80911.89,0.0,-0.92351,0.00013,5.38117]
[1778418821059,29.25,80911.89,0.0,-0.92351,0.00013,5.38117]
[1778418825428,29.25,80911.18,0.0,-0.9236,0.00013,5.37626]
[1778418825558,29.25,80911.18,0.0,-0.9236,0.00013,5.37626]
[1778418825765,29.25,80911.71,0.0,-0.92353,0.00013,5.3801]
[1778418833821,29.25,80910.88,0.0,-0.92364,0.00013,5.3745]
[1778418836471,29.25,80910.9,0.0,-0.92363,0.00013,5.37471]
[1778418836559,29.25,80910.9,0.0,-0.92363,0.00013,5.37471]
[1778418841361,29.25,80911.43,0.0,-0.92356,0.00013,5.3786]
[1778418841558,29.25,80911.43,0.0,-0.92356,0.00013,5.3786]
[1778418841877,29.25,80910.9,0.0,-0.92363,0.00013,5.37487]
[1778418846912,29.25,80911.18,0.0,-0.92359,0.00013,5.37698]
[1778418848064,29.25,80911.18,0.0,-0.92359,0.00013,5.37698]
[1778418854613,29.25,80910.72,0.0,-0.92365,0.00013,5.37382]
[1778418854811,29.25,80910.72,0.0,-0.92365,0.00013,5.37382]
[1778418855481,29.25,80910.8,0.0,-0.92364,0.00013,5.37441]
[1778418855563,29.25,80910.8,0.0,-0.92364,0.00013,5.37441]
[1778418855577,29.25,80911.61,0.0,-0.92353,0.00013,5.38016]
[1778418861010,29.25,80911.06,0.0,-0.9236,0.00013,5.37632]
[1778418864834,29.25,80911.06,0.0,-0.9236,0.00013,5.37632]
[1778418865059,29.25,80911.06,0.0,-0.9236,0.00013,5.37632]
[1778418865161,29.25,80914.14,0.0,-0.9232,0.00013,5.39818]
[1778418866343,29.25,80914.14,0.0,-0.9232,0.00013,5.39818]
[1778418866558,29.25,80914.14,0.0,-0.9232,0.00013,5.39818]
[1778418866627,29.25,80919.49,0.0,-0.92249,0.00013,5.4362]
[1778418867052,29.25,80926.16,0.0,-0.92161,0.00013,5.48373]
[1778418871182,29.25,80926.46,0.0,-0.92157,0.00013,5.48557]
[1778418871312,29.25,80926.46,0.0,-0.92157,0.00013,5.48557]
[1778418875109,29.25,80930.46,0.0,-0.92115,0.00013,5.50597]
[1778418876116,29.25,80932.92,0.0,-0.92082,0.00013,5.52345]
[1778418877229,29.25,80932.92,0.0,-0.92082,0.00013,5.52345]
[1778418877309,29.25,80932.92,0.0,-0.92082,0.00013,5.52345]
[1778418877380,29.25,80933.06,0.0,-0.9208,0.00013,5.52424]
[1778418882061,29.24,80933.31,0.0,-0.92079,0.00013,5.5252]
[1778418887193,29.23,80933.73,0.0,-0.92083,0.00013,5.52304]
[1778418888307,29.23,80933.73,0.0,-0.92083,0.00013,5.52304]
[1778418888558,29.23,80933.73,0.0,-0.92083,0.00013,5.52304]
[1778418888659,29.23,80933.84,0.0,-0.92083,0.00013,5.52297]
[1778418891837,29.22,80933.01,0.0,-0.92097,0.00013,5.5153]
[1778418892064,29.22,80932.03,0.0,-0.92112,0.00013,5.50741]
[1778418894242,29.21,80929.12,0.0,-0.92156,0.00013,5.48405]
[1778418895870,29.21,80929.12,0.0,-0.92156,0.00013,5.48405]
[1778418895924,29.21,80929.12,0.0,-0.92156,0.00013,5.48405]
[1778418896060,29.21,80928.32,0.0,-0.92168,0.00013,5.47752]
[1778418896256,29.21,80925.95,0.0,-0.92201,0.00013,5.45977]
[1778418897263,29.21,80923.25,0.0,-0.92238,0.00013,5.43972]
[1778418898270,29.21,80919.79,0.0,-0.92286,0.00013,5.41432]
[1778418900716,29.2,80919.41,0.0,-0.92292,0.00013,5.41092]
[1778418900810,29.2,80919.41,0.0,-0.92292,0.00013,5.41092]
[1778418900817,29.2,80916.77,0.0,-0.92328,0.00013,5.39145]
[1778418901291,29.2,80913.86,0.0,-0.92368,0.00013,5.37013]
[1778418902249,29.2,80913.86,0.0,-0.92368,0.00013,5.37013]
[1778418902310,29.2,80913.86,0.0,-0.92368,0.00013,5.37013]
[1778418902403,29.2,80914.08,0.0,-0.92366,0.00013,5.37106]
[1778418908340,29.19,80914.34,0.0,-0.9237,0.00013,5.36913]
[1778418913378,29.18,80914.09,0.0,-0.92379,0.00013,5.36423]
[1778418918065,29.17,80914.09,0.0,-0.92383,0.00013,5.36176]
[1778418921511,29.17,80913.97,0.0,-0.92388,0.00013,5.35907]
[1778418921562,29.17,80913.97,0.0,-0.92388,0.00013,5.35907]
[1778418921661,29.17,80920.84,0.0,-0.92299,0.00013,5.4073]
[1778418923448,29.16,80923.14,0.0,-0.92271,0.00013,5.42231]
[1778418924602,29.16,80923.14,0.0,-0.92271,0.00013,5.42231]
[1778418924673,29.16,80925.65,0.0,-0.92239,0.00013,5.43954]
[1778418926469,29.16,80927.76,0.0,-0.92214,0.00013,5.45317]
[1778418928197,29.16,80928.75,0.0,-0.92202,0.00013,5.45951]
[1778418928309,29.16,80928.75,0.0,-0.92202,0.00013,5.45951]
[1778418928483,29.16,80928.33,0.0,-0.92208,0.00013,5.4564]
[1778418934525,29.15,80925.5,0.0,-0.92256,0.00013,5.42828]
[1778418935532,29.15,80921.1,0.0,-0.92315,0.00013,5.39618]
[1778418940567,29.14,80920.82,0.0,-0.92325,0.00013,5.39095]
[1778418944595,29.14,80916.4,0.0,-0.92388,0.00013,5.35693]
[1778418945602,29.14,80914.36,0.0,-0.92416,0.00013,5.34186]
[1778418950637,29.13,80913.88,0.0,-0.92428,0.00013,5.33558]
[1778418955672,29.12,80914.11,0.0,-0.9243,0.00013,5.33433]
[1778418959700,29.11,80917.04,0.0,-0.92396,0.00013,5.3528]
[1778418964735,29.11,80916.48,0.0,-0.92409,0.00013,5.34578]
[1778418970777,29.1,80916.41,0.0,-0.92417,0.00013,5.34169]
[1778418975812,29.09,80911.81,0.0,-0.92482,0.00013,5.30612]
[1778418978833,29.09,80909.42,0.0,-0.92516,0.00013,5.28762]
[1778418983868,29.08,80908.69,0.0,-0.92531,0.00013,5.27987]
[1778418988903,29.07,80908.83,0.0,-0.92534,0.00013,5.27829]
[1778418996959,29.06,80908.94,0.0,-0.92549,0.00013,5.26767]
[1778419009044,29.05,80908.7,0.0,-0.92563,0.00013,5.25989]
[1778419014099,29.04,80907.05,0.0,-0.9259,0.00013,5.24524]
[1778419020141,29.03,80907.09,0.0,-0.92595,0.00013,5.24258]
[1778419025176,29.02,80907.15,0.0,-0.92599,0.00013,5.24057]
[1778419026183,29.02,80902.83,0.0,-0.92655,0.00013,5.20968]
[1778419027190,29.02,80899.58,0.0,-0.92698,0.00013,5.18644]
[1778419035246,29.01,80898.44,0.0,-0.92718,0.00013,5.17551]
[1778419040281,29.01,80898.92,0.0,-0.92715,0.00013,5.17724]
[1778419045316,29.0,80898.31,0.0,-0.92725,0.00013,5.17141]
[1778419050351,29.0,80898.45,0.0,-0.92726,0.00013,5.17094]
[1778419056393,29.0,80899.91,0.0,-0.92719,0.00013,5.17233]
[1778419058407,29.0,80903.41,0.0,-0.92676,0.00013,5.19632]
[1778419059414,28.99,80905.81,0.0,-0.92645,0.00013,5.21288]
[1778419064449,28.99,80905.52,0.0,-0.92652,0.00013,5.20908]
[1778419069484,28.99,80905.4,0.0,-0.92657,0.00013,5.20647]
[1778419074519,28.98,80905.98,0.0,-0.92653,0.00013,5.20877]
[1778419080561,28.97,80905.86,0.0,-0.92659,0.00013,5.20576]
[1778419084589,28.97,80909.94,0.0,-0.92609,0.00013,5.23307]
[1778419089624,28.97,80911.48,0.0,-0.92591,0.00013,5.24253]
[1778419096673,28.96,80912.47,0.0,-0.92584,0.00013,5.24658]
[1778419102715,28.95,80912.36,0.0,-0.9259,0.00013,5.24328]
[1778419106743,28.95,80915.65,0.0,-0.9255,0.00013,5.2649]
[1778419109764,28.94,80917.73,0.0,-0.92526,0.00013,5.27829]
[1778419114799,28.94,80918.22,0.0,-0.92533,0.00013,5.27218]
[1778419119834,28.93,80919.26,0.0,-0.92524,0.00013,5.27729]
[1778419127890,28.92,80918.66,0.0,-0.92538,0.00013,5.26943]
[1778419132925,28.92,80918.69,0.0,-0.92542,0.00013,5.26746]
[1778419137960,28.91,80922.69,0.0,-0.92493,0.00013,5.29373]
[1778419142995,28.91,80923.89,0.0,-0.92482,0.00013,5.29991]
[1778419147023,28.9,80926.4,0.0,-0.92453,0.00013,5.31583]
[1778419152058,28.89,80925.54,0.0,-0.92469,0.00013,5.30716]
[1778419157093,28.89,80925.32,0.0,-0.92476,0.00013,5.30313]
[1778419162128,28.88,80925.7,0.0,-0.92476,0.00013,5.30343]
[1778419169177,28.87,80925.83,0.0,-0.9248,0.00013,5.30105]
[1778419171191,28.87,80929.72,0.0,-0.9244,0.00013,5.32058]
[1778419177233,28.86,80931.08,0.0,-0.92426,0.00013,5.32815]
[1778419180254,28.87,80928.54,0.0,-0.92459,0.00013,5.31045]
[1778419186296,28.87,80928.47,0.0,-0.92458,0.00013,5.31099]
[1778419192338,28.87,80928.58,0.0,-0.92456,0.00013,5.31211]
[1778419199387,28.86,80928.54,0.0,-0.92463,0.00013,5.30835]
[1778419204422,28.85,80928.43,0.0,-0.92469,0.00013,5.30509]
[1778419211471,28.85,80928.99,0.0,-0.92468,0.00013,5.30566]
[1778419216506,28.84,80928.38,0.0,-0.9248,0.00013,5.29884]
[1778419221541,28.83,80929.08,0.0,-0.92476,0.00013,5.30141]
[1778419226576,28.83,80930.35,0.0,-0.92463,0.00013,5.30803]
[1778419231611,28.82,80931.09,0.0,-0.92467,0.00013,5.30352]
[1778419236646,28.81,80930.71,0.0,-0.92477,0.00013,5.29834]
[1778419241681,28.81,80931.06,0.0,-0.92477,0.00013,5.29844]
[1778419246718,28.8,80931.3,0.0,-0.92478,0.00013,5.29776]
[1778419251753,28.79,80931.25,0.0,-0.92483,0.00013,5.29502]
[1778419256788,28.79,80931.12,0.0,-0.92488,0.00013,5.29239]
[1778419262832,28.79,80931.2,0.0,-0.92485,0.00013,5.29413]
[1778419265852,28.79,80933.16,0.0,-0.92458,0.00013,5.30872]
[1778419267866,28.8,80937.78,0.0,-0.92396,0.00013,5.34218]
[1778419272901,28.8,80937.87,0.0,-0.92394,0.00013,5.34343]
[1778419277936,28.8,80938.62,0.0,-0.92383,0.00013,5.34944]
[1778419284985,28.8,80938.98,0.0,-0.92376,0.00013,5.35285]
[1778419285506,28.8,80938.98,0.0,-0.92376,0.00013,5.35285]
[1778419288061,28.8,80940.04,0.0,-0.92362,0.00013,5.36071]
[1778419293067,28.8,80940.03,0.0,-0.92361,0.00013,5.36096]
[1778419293313,28.8,80940.03,0.0,-0.92361,0.00013,5.36096]
[1778419293168,28.8,80941.34,0.0,-0.92352,0.00013,5.36337]
[1778419293433,28.8,80941.34,0.0,-0.92352,0.00013,5.36337]
[1778419293565,28.8,80941.34,0.0,-0.92352,0.00013,5.36337]
[1778419294049,28.8,80941.91,0.0,-0.92345,0.00013,5.36757]
[1778419299084,28.8,80943.35,0.0,-0.92324,0.00013,5.37843]
[1778419301276,28.8,80942.88,0.0,-0.92331,0.00013,5.37514]
[1778419301309,28.8,80942.88,0.0,-0.92331,0.00013,5.37514]
[1778419302105,28.81,80945.51,0.0,-0.92295,0.00013,5.39429]
[1778419303112,28.81,80947.45,0.0,-0.92269,0.00013,5.40836]
[1778419309154,28.81,80951.01,0.0,-0.9222,0.00014,5.43442]
[1778419309428,28.81,80951.01,0.0,-0.9222,0.00014,5.43442]
[1778419310161,28.8,80953.72,0.0,-0.92184,0.00014,5.45343]
[1778419310436,28.8,80953.72,0.0,-0.92184,0.00014,5.45343]
[1778419310562,28.8,80953.72,0.0,-0.92184,0.00014,5.45343]
[1778419311168,28.8,80955.12,0.0,-0.92167,0.00014,5.46292]
[1778419314189,28.8,80957.4,0.0,-0.9214,0.00014,5.47743]
[1778419319224,28.79,80969.99,0.0,-0.91968,0.00014,5.56841]
[1778419320232,28.79,80973.77,0.0,-0.91916,0.00014,5.59596]
[1778419326274,28.79,80974.4,0.0,-0.9191,0.00014,5.5991]
[1778419331309,28.79,80970.45,0.0,-0.91968,0.00014,5.56878]
[1778419332316,28.79,80962.33,0.0,-0.9208,0.00014,5.50911]
[1778419333323,28.79,80960.19,0.0,-0.9211,0.00014,5.49329]
[1778419335337,28.79,80959.57,0.0,-0.92119,0.00014,5.48854]
[1778419337351,28.78,80955.54,0.0,-0.92174,0.00014,5.45903]
[1778419343393,28.78,80955.06,0.0,-0.92181,0.00014,5.45523]
[1778419348428,28.78,80955.29,0.0,-0.92178,0.00014,5.45674]
[1778419353463,28.78,80953.99,0.0,-0.92205,0.00014,5.4399]
[1778419360512,28.78,80955.54,0.0,-0.92184,0.00014,5.45134]
[1778419361519,28.78,80957.73,0.0,-0.92154,0.00014,5.46727]
[1778419362526,28.78,80959.75,0.0,-0.92127,0.00014,5.48196]
[1778419363533,28.78,80963.6,0.0,-0.92074,0.00014,5.50999]
[1778419366554,28.78,80968.6,0.0,-0.92007,0.00014,5.54566]
[1778419369575,28.78,80965.46,0.0,-0.92053,0.00014,5.52131]
[1778419374610,28.78,80963.34,0.0,-0.92083,0.00014,5.50524]
[1778419379645,28.78,80961.98,0.0,-0.92103,0.00014,5.49479]
[1778419389718,28.77,80960.86,0.0,-0.9212,0.00014,5.48559]
[1778419393746,28.77,80963.2,0.0,-0.92089,0.00014,5.50221]
[1778419394753,28.77,80966.15,0.0,-0.92048,0.00014,5.52362]
[1778419398781,28.77,80968.25,0.0,-0.92021,0.00014,5.53825]
[1778419400795,28.77,80966.12,0.0,-0.92051,0.00014,5.52225]
[1778419405831,28.77,80963.14,0.0,-0.92094,0.00014,5.49955]
[1778419408860,28.76,80958.98,0.0,-0.92152,0.00014,5.46874]
[1778419409867,28.76,80962.85,0.0,-0.92099,0.00014,5.49682]
[1778419410874,28.76,80965.03,0.0,-0.92069,0.00014,5.51258]
[1778419413896,28.76,80967.27,0.0,-0.92049,0.00014,5.52095]
[1778419419938,28.76,80967.98,0.0,-0.92041,0.00014,5.52487]
[1778419425980,28.76,80969.35,0.0,-0.92025,0.00014,5.53353]
[1778419431015,28.75,80969.43,0.0,-0.92026,0.00014,5.53295]
[1778419436051,28.75,80967.19,0.0,-0.92059,0.00014,5.51537]
[1778419441086,28.75,80965.52,0.0,-0.92084,0.00014,5.50216]
[1778419445114,28.74,80968.19,0.0,-0.92049,0.00014,5.5209]
[1778419450149,28.74,80967.91,0.0,-0.92055,0.00014,5.51772]
[1778419455184,28.74,80968.13,0.0,-0.92054,0.00014,5.51821]
[1778419460219,28.74,80968.58,0.0,-0.9205,0.00014,5.52035]
[1778419466261,28.73,80968.49,0.0,-0.92054,0.00014,5.5183]
[1778419468275,28.73,80962.77,0.0,-0.92134,0.00014,5.47607]
[1778419473310,28.73,80961.76,0.0,-0.92158,0.00014,5.46054]
[1778419479352,28.73,80961.74,0.0,-0.9216,0.00014,5.45964]
[1778419484387,28.73,80961.55,0.0,-0.92164,0.00014,5.45771]
[1778419488415,28.72,80959.5,0.0,-0.92192,0.00014,5.44244]
[1778419493450,28.72,80959.39,0.0,-0.92194,0.00014,5.44138]
[1778419498485,28.72,80959.25,0.0,-0.92196,0.00014,5.44018]
[1778419505534,28.72,80957.64,0.0,-0.92219,0.00014,5.42833]
[1778419508556,28.72,80952.82,0.0,-0.92284,0.00014,5.39337]
[1778419513594,28.72,80952.81,0.0,-0.92283,0.00014,5.39365]
[1778419518630,28.72,80952.92,0.0,-0.92281,0.00014,5.39483]
[1778419525679,28.73,80952.35,0.0,-0.92288,0.00014,5.39132]
[1778419530714,28.73,80952.3,0.0,-0.92287,0.00013,5.39145]
[1778419534742,28.73,80955.88,0.0,-0.92248,0.00014,5.41042]
[1778419542798,28.73,80955.95,0.0,-0.92246,0.00014,5.41143]
[1778419548840,28.73,80955.88,0.0,-0.92246,0.00014,5.41124]
[1778419553879,28.73,80955.7,0.0,-0.92249,0.00014,5.4098]
[1778419561935,28.73,80956.56,0.0,-0.92239,0.00014,5.41482]
[1778419563949,28.73,80958.82,0.0,-0.92209,0.00014,5.4309]
[1778419564956,28.73,80963.62,0.0,-0.92144,0.00014,5.46564]
[1778419572009,28.72,80962.48,0.0,-0.92163,0.00014,5.45571]
[1778419574021,28.72,80965.01,0.0,-0.92129,0.00014,5.4737]
[1778419575028,28.72,80968.67,0.0,-0.92079,0.00014,5.50018]
[1778419580063,28.72,80970.65,0.0,-0.92055,0.00014,5.51311]
[1778419585098,28.71,80970.49,0.0,-0.9206,0.00014,5.51035]
[1778419590133,28.71,80971.6,0.0,-0.92048,0.00014,5.51685]
[1778419597182,28.7,80971.44,0.0,-0.92064,0.00014,5.50597]
[1778419600203,28.7,80973.45,0.0,-0.92038,0.00014,5.51973]
[1778419605238,28.69,80973.81,0.0,-0.92036,0.00014,5.52066]
[1778419612287,28.69,80973.86,0.0,-0.9204,0.00014,5.51867]
[1778419617322,28.68,80974.14,0.0,-0.92039,0.00014,5.51905]
[1778419624371,28.68,80979.47,0.0,-0.9197,0.00014,5.55589]
[1778419628399,28.67,80981.53,0.0,-0.91944,0.00014,5.5695]
[1778419630413,28.67,80983.63,0.0,-0.91916,0.00014,5.58417]
[1778419631575,28.67,80983.63,0.0,-0.91916,0.00014,5.58417]
[1778419631663,28.67,80987.96,0.0,-0.91856,0.00014,5.61576]
[1778419632427,28.67,80991.95,0.0,-0.918,0.00014,5.64487]
[1778419633434,28.67,80994.05,0.0,-0.91772,0.00014,5.65995]
[1778419634069,28.67,80994.05,0.0,-0.91772,0.00014,5.65995]
[1778419639476,28.66,80991.29,0.0,-0.91817,0.00014,5.63628]
[1778419640687,28.66,80991.29,0.0,-0.91817,0.00014,5.63628]
[1778419640809,28.66,80990.91,0.0,-0.91823,0.00014,5.63297]
[1778419641020,28.66,80990.91,0.0,-0.91823,0.00014,5.63297]
[1778419641058,28.66,80990.91,0.0,-0.91823,0.00014,5.63297]
[1778419641491,28.66,80990.31,0.0,-0.91833,0.00014,5.62803]
[1778419646526,28.65,80987.36,0.0,-0.91879,0.00014,5.60382]
[1778419647344,28.65,80987.36,0.0,-0.91879,0.00014,5.60382]
[1778419647491,28.65,80987.36,0.0,-0.91879,0.00014,5.60382]
[1778419647563,28.65,80987.36,0.0,-0.91879,0.00014,5.60382]
[1778419647594,28.65,80986.7,0.0,-0.91889,0.00014,5.59849]
[1778419648540,28.65,80982.47,0.0,-0.91949,0.00014,5.56681]
[1778419649547,28.65,80979.05,0.0,-0.91998,0.00014,5.54121]
[1778419654582,28.64,80979.33,0.0,-0.92006,0.00014,5.53408]
[1778419658253,28.64,80979.32,0.0,-0.92009,0.00014,5.53296]
[1778419658419,28.64,80979.32,0.0,-0.92009,0.00014,5.53296]
[1778419658612,28.64,80979.35,0.0,-0.92009,0.00014,5.53282]
[1778419660062,28.64,80979.35,0.0,-0.92009,0.00014,5.53282]
[1778419660626,28.64,80979.33,0.0,-0.92011,0.00014,5.53197]
[1778419662640,28.64,80981.38,0.0,-0.91983,0.00014,5.54635]
[1778419667675,28.63,80982.89,0.0,-0.91966,0.00014,5.55556]
[1778419669689,28.63,80980.15,0.0,-0.92006,0.00014,5.53458]
[1778419671703,28.63,80975.44,0.0,-0.92072,0.00014,5.4992]
[1778419672710,28.63,80972.28,0.0,-0.92117,0.00014,5.47568]
[1778419673717,28.63,80966.54,0.0,-0.92196,0.00014,5.4334]
[1778419675731,28.62,80965.73,0.0,-0.92208,0.00014,5.42701]
[1778419680766,28.62,80965.56,0.0,-0.92213,0.00014,5.42461]
[1778419685801,28.62,80964.77,0.0,-0.92225,0.00014,5.41799]
[1778419690836,28.62,80965.12,0.0,-0.92222,0.00014,5.41976]
[1778419695871,28.61,80965.62,0.0,-0.92217,0.00014,5.42264]
[1778419700906,28.61,80964.68,0.0,-0.92231,0.00014,5.41506]
[1778419705941,28.61,80964.36,0.0,-0.92236,0.00014,5.41211]
[1778419710976,28.61,80964.31,0.0,-0.92238,0.00014,5.41116]
[1778419717019,28.61,80964.27,0.0,-0.92249,0.00014,5.40285]
[1778419724068,28.61,80963.87,0.0,-0.92256,0.00014,5.3993]
[1778419726082,28.61,80959.93,0.0,-0.9231,0.00014,5.3705]
[1778419731117,28.61,80959.83,0.0,-0.92311,0.00014,5.36962]
[1778419732124,28.61,80957.62,0.0,-0.92341,0.00014,5.35356]
[1778419738166,28.61,80957.26,0.0,-0.92346,0.00014,5.35097]
[1778419743201,28.61,80956.72,0.0,-0.92353,0.00013,5.34715]
[1778419748236,28.61,80955.97,0.0,-0.92363,0.00013,5.34186]
[1778419751259,28.61,80954.33,0.0,-0.92385,0.00013,5.33011]
[1778419753272,28.61,80951.97,0.0,-0.92416,0.00013,5.31318]
[1778419758307,28.61,80951.15,0.0,-0.92426,0.00013,5.30771]
[1778419763487,28.61,80951.15,0.0,-0.92426,0.00013,5.30799]
[1778419768377,28.61,80946.6,0.0,-0.92485,0.00013,5.27591]
[1778419773412,28.61,80947.15,0.0,-0.92486,0.00013,5.27327]
[1778419778447,28.61,80948.08,0.0,-0.92472,0.00013,5.28066]
[1778419779454,28.61,80952.43,0.0,-0.92414,0.00013,5.31215]
[1778419783986,28.62,80952.53,0.0,-0.92412,0.00013,5.3132]
[1778419784490,28.62,80975.44,0.0,-0.921,0.00014,5.47999]
[1778419785496,28.61,80981.92,0.0,-0.92011,0.00014,5.52678]
[1778419787635,28.61,80981.45,0.0,-0.9202,0.00014,5.52242]
[1778419787683,28.61,80981.46,0.0,-0.92021,0.00014,5.5216]
[1778419790531,28.6,80976.16,0.0,-0.921,0.00014,5.47998]
[1778419794559,28.59,80972.64,0.0,-0.92154,0.00014,5.45139]
[1778419795815,28.59,80972.64,0.0,-0.92154,0.00014,5.45139]
[1778419801608,28.59,80970.16,0.0,-0.9219,0.00014,5.43184]
[1778419803551,28.59,80969.56,0.0,-0.92199,0.00014,5.42731]
[1778419803809,28.59,80969.56,0.0,-0.92199,0.00014,5.42731]
[1778419804629,28.59,80969.03,0.0,-0.92207,0.00014,5.42317]
[1778419805812,28.59,80969.03,0.0,-0.92207,0.00014,5.42317]
[1778419806643,28.59,80969.7,0.0,-0.92198,0.00014,5.42779]
[1778419813692,28.59,80969.09,0.0,-0.92208,0.00014,5.4223]
[1778419814816,28.59,80969.09,0.0,-0.92208,0.00014,5.4223]
[1778419815059,28.59,80969.09,0.0,-0.92208,0.00014,5.4223]
[1778419820741,28.58,80967.95,0.0,-0.92226,0.00014,5.41296]
[1778419823762,28.58,80964.56,0.0,-0.92273,0.00014,5.38785]
[1778419824262,28.58,80964.56,0.0,-0.92273,0.00014,5.38785]
[1778419824309,28.58,80964.56,0.0,-0.92273,0.00014,5.38785]
[1778419824323,28.58,80964.56,0.0,-0.92273,0.00014,5.38785]
[1778419824405,28.58,80964.56,0.0,-0.92273,0.00014,5.38785]
[1778419824769,28.58,80961.41,0.0,-0.92316,0.00014,5.36481]
[1778419826783,28.58,80959.75,0.0,-0.92339,0.00014,5.35262]
[1778419832825,28.58,80959.86,0.0,-0.92347,0.00014,5.34584]
[1778419833376,28.58,80959.86,0.0,-0.92347,0.00014,5.34584]
[1778419833455,28.58,80959.86,0.0,-0.92347,0.00014,5.34584]
[1778419836854,28.58,80949.9,0.0,-0.92481,0.00013,5.27378]
[1778419838868,28.58,80950.64,0.0,-0.92473,0.00013,5.27788]
[1778419843903,28.57,80949.52,0.0,-0.92492,0.00013,5.26768]
[1778419846924,28.57,80947.58,0.0,-0.92517,0.00013,5.25409]
[1778419847931,28.57,80945.59,0.0,-0.92544,0.00013,5.23992]
[1778419852966,28.58,80943.96,0.0,-0.92563,0.00013,5.22924]
[1778419858001,28.58,80943.57,0.0,-0.92567,0.00013,5.22742]
[1778419862029,28.58,80948.9,0.0,-0.92494,0.00013,5.26646]
[1778419863036,28.58,80955.64,0.0,-0.92404,0.00013,5.31521]
[1778419868071,28.58,80955.52,0.0,-0.92405,0.00013,5.31465]
[1778419872099,28.58,80959.5,0.0,-0.92351,0.00014,5.34371]
[1778419875120,28.58,80955.53,0.0,-0.92404,0.00013,5.31505]
[1778419878141,28.58,80952.21,0.0,-0.92448,0.00013,5.2913]
[1778419883176,28.59,80952.12,0.0,-0.92449,0.00013,5.29121]
[1778419889218,28.59,80951.92,0.0,-0.9245,0.00013,5.29045]
[1778419898281,28.59,80952.27,0.0,-0.92453,0.00013,5.28668]
[1778419905330,28.59,80952.42,0.0,-0.92449,0.00013,5.28863]
[1778419909364,28.59,80938.17,0.0,-0.92637,0.00013,5.18685]
[1778419910371,28.59,80935.15,0.0,-0.92676,0.00013,5.16559]
[1778419916413,28.59,80935.08,0.0,-0.9268,0.00013,5.16356]
[1778419917492,28.59,80935.08,0.0,-0.9268,0.00013,5.16356]
[1778419917809,28.59,80935.08,0.0,-0.9268,0.00013,5.16356]
[1778419923462,28.58,80936.04,0.0,-0.92672,0.00013,5.16784]
[1778419928513,28.58,80937.43,0.0,-0.92656,0.00013,5.17662]
[1778419928659,28.58,80934.99,0.0,-0.92689,0.00013,5.15844]
[1778419929504,28.58,80930.92,0.0,-0.92743,0.00013,5.12913]
[1778419931810,28.58,80930.38,0.0,-0.92751,0.00013,5.12497]
[1778419938567,28.57,80929.24,0.0,-0.9277,0.00013,5.11435]
[1778419939054,28.57,80929.24,0.0,-0.9277,0.00013,5.11435]
[1778419939309,28.57,80929.24,0.0,-0.9277,0.00013,5.11435]
[1778419942595,28.57,80927.1,0.0,-0.928,0.00013,5.09793]
[1778419947630,28.56,80927.07,0.0,-0.92803,0.00013,5.09621]
[1778419950752,28.56,80927.07,0.0,-0.92803,0.00013,5.09621]
[1778419951054,28.56,80927.07,0.0,-0.92803,0.00013,5.09621]
[1778419951309,28.56,80927.74,0.0,-0.92806,0.00013,5.09279]
[1778419953811,28.56,80927.57,0.0,-0.92808,0.00013,5.09127]
[1778419953876,28.56,80927.57,0.0,-0.92809,0.00013,5.09065]
[1778419957114,28.56,80927.6,0.0,-0.92811,0.00013,5.08996]
[1778419957309,28.56,80927.6,0.0,-0.92811,0.00013,5.08996]
[1778419957700,28.55,80931.43,0.0,-0.92762,0.00013,5.1168]
[1778419958708,28.55,80934.39,0.0,-0.92724,0.00013,5.13749]
[1778419959714,28.55,80940.77,0.0,-0.92641,0.00013,5.1826]
[1778419962013,28.55,80941.05,0.0,-0.92638,0.00013,5.18416]
[1778419962075,28.55,80941.57,0.0,-0.92632,0.00013,5.18743]
[1778419962735,28.55,80941.72,0.0,-0.92631,0.00013,5.18805]
[1778419972805,28.54,80940.74,0.0,-0.92652,0.00013,5.17662]
[1778419977965,28.53,80940.16,0.0,-0.92663,0.00013,5.1708]
[1778419979813,28.53,80940.0,0.0,-0.92666,0.00013,5.16883]
[1778419988917,28.52,80940.53,0.0,-0.92667,0.00013,5.16853]
[1778419991768,28.52,80940.86,0.0,-0.92664,0.00013,5.17008]
[1778419991810,28.52,80940.86,0.0,-0.92664,0.00013,5.17008]
[1778419995206,28.52,80941.27,0.0,-0.9266,0.00013,5.17261]
[1778419995310,28.52,80941.27,0.0,-0.9266,0.00013,5.17261]
[1778419995411,28.51,80941.27,0.0,-0.92663,0.00013,5.17099]
[1778420002012,28.52,80941.34,0.0,-0.9266,0.00013,5.17243]
[1778420005637,28.52,80941.23,0.0,-0.9266,0.00013,5.17244]
[1778420005809,28.52,80941.23,0.0,-0.9266,0.00013,5.17244]
[1778420006040,28.52,80945.67,0.0,-0.92601,0.00013,5.20449]
[1778420007047,28.52,80949.16,0.0,-0.92554,0.00013,5.22982]
[1778420008420,28.52,80950.32,0.0,-0.92539,0.00013,5.23771]
[1778420011075,28.52,80949.72,0.0,-0.92549,0.00013,5.23242]
[1778420011309,28.52,80949.72,0.0,-0.92549,0.00013,5.23242]
[1778420011410,28.51,80949.72,0.0,-0.9256,0.00013,5.22412]
[1778420015104,28.51,80953.74,0.0,-0.9251,0.00013,5.25161]
[1778420020139,28.51,80953.19,0.0,-0.92518,0.00013,5.24731]
[1778420024167,28.51,80955.99,0.0,-0.92479,0.00013,5.2681]
[1778420029202,28.51,80956.99,0.0,-0.92464,0.00013,5.27596]
[1778420032223,28.51,80960.71,0.0,-0.92414,0.00013,5.30316]
[1778420034237,28.51,80968.11,0.0,-0.92313,0.00014,5.35699]
[1778420039272,28.51,80968.85,0.0,-0.92304,0.00014,5.36215]
[1778420044307,28.51,80968.61,0.0,-0.92307,0.00014,5.36015]
[1778420049342,28.51,80969.88,0.0,-0.92291,0.00014,5.36909]
[1778420054377,28.51,80972.97,0.0,-0.92249,0.00014,5.39126]
[1778420059412,28.51,80974.86,0.0,-0.92224,0.00014,5.4045]
[1778420067469,28.51,80974.98,0.0,-0.92224,0.00014,5.40441]
[1778420072504,28.5,80976.84,0.0,-0.9221,0.00014,5.40996]
[1778420074518,28.5,80979.82,0.0,-0.92169,0.00014,5.43151]
[1778420076532,28.5,80982.81,0.0,-0.92128,0.00014,5.45314]
[1778420078546,28.5,80988.39,0.0,-0.92051,0.00014,5.49384]
[1778420084178,28.5,80988.53,0.0,-0.92051,0.00014,5.49387]
[1778420085007,28.5,80984.55,0.0,-0.92108,0.00014,5.46404]
[1778420085812,28.5,80984.55,0.0,-0.92108,0.00014,5.46404]
[1778420090654,28.49,80984.55,0.0,-0.9211,0.00014,5.46305]
[1778420090808,28.49,80984.55,0.0,-0.9211,0.00014,5.46305]
[1778420092308,28.49,80984.21,0.0,-0.92115,0.00014,5.46017]
[1778420092558,28.49,80984.21,0.0,-0.92115,0.00014,5.46017]
[1778420092659,28.49,80984.21,0.0,-0.92115,0.00014,5.45998]
[1778420098687,28.49,80984.33,0.0,-0.92116,0.00014,5.45974]
[1778420103722,28.49,80985.09,0.0,-0.92107,0.00014,5.4644]
[1778420104770,28.49,80985.09,0.0,-0.92107,0.00014,5.4644]
[1778420104808,28.49,80985.09,0.0,-0.92107,0.00014,5.4644]
[1778420107750,28.49,80982.53,0.0,-0.92144,0.00014,5.4448]
[1778420108757,28.49,80975.53,0.0,-0.92241,0.00014,5.39332]
[1778420109764,28.49,80970.97,0.0,-0.92304,0.00014,5.35994]
[1778420112009,28.49,80972.36,0.0,-0.92285,0.00014,5.37005]
[1778420112065,28.49,80972.36,0.0,-0.92285,0.00014,5.37005]
[1778420112110,28.49,80973.2,0.0,-0.92273,0.00014,5.37615]
[1778420123862,28.48,80972.95,0.0,-0.92278,0.00014,5.37373]
[1778420131918,28.48,80972.96,0.0,-0.92288,0.00014,5.366]
[1778420137960,28.48,80973.4,0.0,-0.92282,0.00014,5.36895]
[1778420142127,28.48,80973.33,0.0,-0.92283,0.00014,5.3684]
[1778420149038,28.48,80975.12,0.0,-0.9226,0.00014,5.3809]
[1778420157094,28.48,80974.58,0.0,-0.92268,0.00014,5.37652]
[1778420162129,28.48,80974.65,0.0,-0.92268,0.00014,5.37677]
[1778420169178,28.48,80974.61,0.0,-0.92269,0.00014,5.37611]
[1778420175220,28.48,80980.09,0.0,-0.92194,0.00014,5.41591]
[1778420176227,28.48,80983.31,0.0,-0.9215,0.00014,5.4395]
[1778420179712,28.48,80984.88,0.0,-0.92128,0.00014,5.45078]
[1778420179809,28.48,80984.88,0.0,-0.92128,0.00014,5.45078]
[1778420180255,28.48,80984.37,0.0,-0.92136,0.00014,5.44671]
[1778420187722,28.47,80984.33,0.0,-0.92138,0.00014,5.44563]
[1778420189808,28.47,80984.3,0.0,-0.9214,0.00014,5.44464]
[1778420191629,28.47,80984.42,0.0,-0.92148,0.00014,5.43777]
[1778420197374,28.47,80984.49,0.0,-0.92149,0.00014,5.43745]
[1778420209458,28.46,80984.34,0.0,-0.92154,0.00014,5.43472]
[1778420212937,28.46,80983.36,0.0,-0.92168,0.00014,5.42726]
[1778420213063,28.46,80983.36,0.0,-0.92168,0.00014,5.42726]
[1778420217552,28.46,80982.86,0.0,-0.92176,0.00014,5.42314]
[1778420217562,28.46,80982.86,0.0,-0.92176,0.00014,5.42314]
[1778420217653,28.46,80983.36,0.0,-0.92169,0.00014,5.42658]
[1778420220354,28.46,80983.36,0.0,-0.92169,0.00014,5.42658]
[1778420220566,28.46,80983.33,0.0,-0.9217,0.00014,5.42613]
[1778420222550,28.46,80980.37,0.0,-0.92212,0.00014,5.40407]
[1778420224413,28.46,80980.0,0.0,-0.92217,0.00014,5.40127]
[1778420224561,28.46,80980.0,0.0,-0.92217,0.00014,5.40127]
[1778420224564,28.46,80981.93,0.0,-0.92191,0.00014,5.41535]
[1778420229599,28.46,80982.66,0.0,-0.92182,0.00014,5.42014]
[1778420235813,28.46,80982.99,0.0,-0.92178,0.00014,5.42212]
[1778420241112,28.46,80984.93,0.0,-0.92152,0.00014,5.43589]
[1778420241315,28.46,80984.93,0.0,-0.92152,0.00014,5.43589]
[1778420242909,28.45,80984.06,0.0,-0.92165,0.00014,5.42896]
[1778420243063,28.45,80984.06,0.0,-0.92165,0.00014,5.42896]
[1778420243097,28.45,80984.06,0.0,-0.92165,0.00014,5.42883]
[1778420252761,28.45,80984.22,0.0,-0.92175,0.00014,5.42133]
[1778420257795,28.45,80984.19,0.0,-0.92176,0.00014,5.42054]
[1778420264485,28.45,80984.11,0.0,-0.92178,0.00014,5.41961]
[1778420264558,28.45,80984.11,0.0,-0.92178,0.00014,5.41961]
[1778420269879,28.45,80981.38,0.0,-0.92218,0.00014,5.3987]
[1778420274914,28.45,80981.48,0.0,-0.92217,0.00014,5.39903]
[1778420279223,28.44,80981.8,0.0,-0.92213,0.00014,5.40113]
[1778420279311,28.44,80981.8,0.0,-0.92213,0.00014,5.40113]
[1778420279324,28.44,80981.8,0.0,-0.92213,0.00014,5.40104]
[1778420279810,28.44,80981.8,0.0,-0.92213,0.00014,5.40104]
[1778420288006,28.44,80981.14,0.0,-0.92224,0.00014,5.39543]
[1778420290842,28.44,80980.49,0.0,-0.92233,0.00014,5.3905]
[1778420291060,28.44,80980.49,0.0,-0.92233,0.00014,5.3905]
[1778420291131,28.44,80969.66,0.0,-0.92381,0.00014,5.31134]
[1778420292035,28.44,80969.39,0.0,-0.92385,0.00014,5.30942]
[1778420294117,28.44,80969.28,0.0,-0.92386,0.00014,5.30867]
[1778420294311,28.44,80969.28,0.0,-0.92386,0.00014,5.30867]
[1778420294412,28.44,80969.28,0.0,-0.92386,0.00014,5.30877]
[1778420300091,28.44,80969.17,0.0,-0.92392,0.00014,5.30556]
[1778420301023,28.44,80969.17,0.0,-0.92392,0.00014,5.30556]
[1778420301059,28.44,80969.17,0.0,-0.92392,0.00014,5.30556]
[1778420307897,28.43,80966.99,0.0,-0.92427,0.00014,5.28674]
[1778420308189,28.43,80966.99,0.0,-0.92427,0.00014,5.28674]
[1778420308307,28.43,80966.99,0.0,-0.92427,0.00014,5.28674]
[1778420308408,28.43,80966.99,0.0,-0.92428,0.00014,5.2864]
[1778420311168,28.43,80966.99,0.0,-0.92437,0.00014,5.2792]
[1778420319224,28.43,80966.9,0.0,-0.92437,0.00014,5.27936]
[1778420324259,28.43,80964.13,0.0,-0.92473,0.00013,5.25993]
[1778420334457,28.43,80963.11,0.0,-0.92488,0.00013,5.25204]
[1778420340372,28.42,80963.4,0.0,-0.92492,0.00013,5.24964]
[1778420342386,28.42,80967.8,0.0,-0.92432,0.00014,5.28198]
[1778420347421,28.42,80968.11,0.0,-0.92427,0.00014,5.28445]
[1778420353463,28.41,80968.4,0.0,-0.9243,0.00014,5.28312]
[1778420358498,28.41,80962.15,0.0,-0.92515,0.00013,5.23737]
[1778420363533,28.41,80967.22,0.0,-0.92444,0.00014,5.27538]
[1778420368568,28.42,80967.76,0.0,-0.92435,0.00014,5.28021]
[1778420373603,28.42,80968.02,0.0,-0.9244,0.00014,5.27554]
[1778420374610,28.42,80963.91,0.0,-0.92495,0.00013,5.24591]
[1778420376624,28.42,80959.99,0.0,-0.92546,0.00013,5.21803]
[1778420381659,28.42,80956.47,0.0,-0.92591,0.00013,5.19398]
[1778420386694,28.43,80955.85,0.0,-0.92597,0.00013,5.19096]
[1778420388708,28.43,80952.57,0.0,-0.92641,0.00013,5.16665]
[1778420395757,28.42,80952.78,0.0,-0.92643,0.00013,5.16573]
[1778420401801,28.41,80952.67,0.0,-0.92649,0.00013,5.16283]
[1778420402806,28.41,80949.47,0.0,-0.92692,0.00013,5.13954]
[1778420409861,28.41,80947.58,0.0,-0.92715,0.00013,5.1266]
[1778420415905,28.42,80947.77,0.0,-0.92709,0.00013,5.13021]
[1778420421948,28.43,80947.22,0.0,-0.92712,0.00013,5.12851]
[1778420426984,28.43,80946.75,0.0,-0.92714,0.00013,5.12703]
[1778420431012,28.43,80946.68,0.0,-0.92722,0.00013,5.12073]
[1778420437054,28.44,80945.57,0.0,-0.92732,0.00013,5.1152]
[1778420442089,28.45,80945.77,0.0,-0.92726,0.00013,5.11856]
[1778420447124,28.45,80947.15,0.0,-0.92704,0.00013,5.13029]
[1778420455180,28.46,80946.69,0.0,-0.92705,0.00013,5.12993]
[1778420460215,28.46,80946.79,0.0,-0.927,0.00013,5.13247]
[1778420465250,28.47,80946.87,0.0,-0.92696,0.00013,5.13484]
[1778420468271,28.47,80952.07,0.0,-0.92625,0.00013,5.17315]
[1778420469278,28.47,80955.48,0.0,-0.92579,0.00013,5.19794]
[1778420474313,28.47,80955.77,0.0,-0.92573,0.00013,5.20135]
[1778420479348,28.47,80952.99,0.0,-0.92611,0.00013,5.18068]
[1778420482369,28.47,80950.53,0.0,-0.92646,0.00013,5.16199]
[1778420485390,28.47,80944.94,0.0,-0.92721,0.00013,5.121]
[1778420486397,28.47,80941.05,0.0,-0.92773,0.00013,5.09301]
[1778420491432,28.46,80940.58,0.0,-0.9279,0.00013,5.0812]
[1778420496467,28.46,80938.39,0.0,-0.92821,0.00013,5.06452]
[1778420505531,28.46,80937.25,0.0,-0.92839,0.00013,5.05466]
[1778420509560,28.45,80942.22,0.0,-0.92776,0.00013,5.08918]
[1778420513587,28.45,80949.15,0.0,-0.92686,0.00013,5.13766]
[1778420519629,28.45,80950.03,0.0,-0.92678,0.00013,5.14203]
[1778420523657,28.44,80947.13,0.0,-0.92719,0.00013,5.1197]
[1778420528692,28.44,80946.29,0.0,-0.92733,0.00013,5.11229]
[1778420540776,28.43,80945.87,0.0,-0.92745,0.00013,5.1061]
[1778420545811,28.43,80945.84,0.0,-0.92747,0.00013,5.10456]
[1778420553867,28.42,80945.79,0.0,-0.92761,0.00013,5.09483]
[1778420559909,28.42,80944.0,0.0,-0.92786,0.00013,5.08136]
[1778420565952,28.42,80944.25,0.0,-0.92781,0.00013,5.08385]
[1778420579043,28.41,80944.35,0.0,-0.92786,0.00013,5.08156]
[1778420584078,28.41,80943.41,0.0,-0.928,0.00013,5.07375]
[1778420589113,28.41,80943.55,0.0,-0.928,0.00013,5.07365]
[1778420591127,28.41,80938.25,0.0,-0.9287,0.00013,5.03556]
[1778420592134,28.41,80935.31,0.0,-0.92908,0.00013,5.01458]
[1778420597169,28.4,80932.84,0.0,-0.92941,0.00013,4.99653]
[1778420603211,28.4,80931.41,0.0,-0.92961,0.00013,4.98578]
[1778420608246,28.4,80929.37,0.0,-0.92988,0.00013,4.97096]
[1778420612788,28.4,80928.28,0.0,-0.93011,0.00013,4.95576]
[1778420612810,28.4,80928.28,0.0,-0.93011,0.00013,4.95576]
[1778420618317,28.4,80928.03,0.0,-0.93015,0.00013,4.95363]
[1778420620631,28.4,80928.0,0.0,-0.93016,0.00013,4.95335]
[1778420620663,28.4,80927.96,0.0,-0.93016,0.00013,4.95301]
[1778420620808,28.4,80927.96,0.0,-0.93016,0.00013,4.95301]
[1778420628388,28.4,80927.89,0.0,-0.93018,0.00013,4.95201]
[1778420636753,28.4,80927.71,0.0,-0.93021,0.00013,4.95056]
[1778420637811,28.4,80926.56,0.0,-0.93036,0.00013,4.94212]
[1778420643744,28.4,80928.15,0.0,-0.93016,0.00013,4.95304]
[1778420643809,28.4,80928.15,0.0,-0.93016,0.00013,4.95304]
[1778420644622,28.4,80929.13,0.0,-0.93004,0.00013,4.95986]
[1778420644723,28.4,80928.12,0.0,-0.93017,0.00013,4.95268]
[1778420651553,28.39,80928.49,0.0,-0.93013,0.00013,4.95477]
[1778420653151,28.39,80928.6,0.0,-0.93012,0.00013,4.95547]
[1778420653309,28.39,80928.6,0.0,-0.93012,0.00013,4.95547]
[1778420653567,28.39,80931.86,0.0,-0.9297,0.00013,4.97836]
[1778420658602,28.39,80930.8,0.0,-0.92985,0.00013,4.97035]
[1778420664644,28.39,80930.83,0.0,-0.92986,0.00013,4.96996]
[1778420666884,28.39,80931.95,0.0,-0.92972,0.00013,4.97766]
[1778420667060,28.39,80931.95,0.0,-0.92972,0.00013,4.97766]
[1778420668672,28.39,80936.61,0.0,-0.92912,0.00013,5.01034]
[1778420669679,28.39,80939.33,0.0,-0.92877,0.00013,5.02949]
[1778420670707,28.39,80939.33,0.0,-0.92877,0.00013,5.02949]
[1778420670811,28.39,80939.33,0.0,-0.92877,0.00013,5.02949]
[1778420670799,28.39,80943.19,0.0,-0.92826,0.00013,5.05724]
[1778420671693,28.39,80946.26,0.0,-0.92795,0.00013,5.0718]
[1778420676728,28.39,80946.84,0.0,-0.92787,0.00013,5.07637]
[1778420677812,28.39,80946.84,0.0,-0.92787,0.00013,5.07637]
[1778420679749,28.39,80953.66,0.0,-0.92698,0.00013,5.12467]
[1778420680624,28.39,80953.66,0.0,-0.92698,0.00013,5.12467]
[1778420680810,28.39,80953.66,0.0,-0.92698,0.00013,5.12467]
[1778420681467,28.39,80955.48,0.0,-0.92674,0.00013,5.13791]
[1778420681560,28.39,80955.48,0.0,-0.92674,0.00013,5.13791]
[1778420681763,28.39,80956.93,0.0,-0.92654,0.00013,5.14847]
[1778420683777,28.39,80960.65,0.0,-0.92604,0.00013,5.17548]
[1778420684784,28.39,80963.2,0.0,-0.9257,0.00013,5.19397]
[1778420685173,28.39,80963.2,0.0,-0.9257,0.00013,5.19397]
[1778420685308,28.39,80963.2,0.0,-0.9257,0.00013,5.19397]
[1778420690826,28.39,80963.1,0.0,-0.9257,0.00013,5.19365]
[1778420691320,28.39,80963.1,0.0,-0.9257,0.00013,5.19365]
[1778420694836,28.39,80963.49,0.0,-0.92564,0.00013,5.19677]
[1778420694858,28.4,80964.41,0.0,-0.92551,0.00013,5.20389]
[1778420695061,28.4,80964.41,0.0,-0.92551,0.00013,5.20389]
[1778420697879,28.4,80975.03,0.0,-0.92407,0.00014,5.28138]
[1778420698886,28.4,80980.01,0.0,-0.92339,0.00014,5.3176]
[1778420704928,28.4,80979.47,0.0,-0.92347,0.00014,5.31322]
[1778420705935,28.4,80972.99,0.0,-0.92435,0.00014,5.26608]
[1778420710970,28.4,80972.94,0.0,-0.92435,0.00014,5.26634]
[1778420716009,28.4,80972.66,0.0,-0.92437,0.00014,5.26498]
[1778420718022,28.4,80969.43,0.0,-0.92481,0.00014,5.24183]
[1778420720036,28.4,80966.98,0.0,-0.92514,0.00013,5.22408]
[1778420725071,28.4,80966.12,0.0,-0.92525,0.00013,5.21797]
[1778420728093,28.4,80961.56,0.0,-0.92586,0.00013,5.18515]
[1778420729100,28.4,80958.42,0.0,-0.92629,0.00013,5.16215]
[1778420730107,28.4,80954.78,0.0,-0.92678,0.00013,5.13565]
[1778420731114,28.4,80954.71,0.0,-0.92688,0.00013,5.1275]
[1778420736149,28.39,80954.46,0.0,-0.92695,0.00013,5.12419]
[1778420741184,28.39,80958.1,0.0,-0.92649,0.00013,5.14883]
[1778420746219,28.39,80958.64,0.0,-0.92645,0.00013,5.15111]
[1778420755282,28.38,80957.95,0.0,-0.92659,0.00013,5.14335]
[1778420761325,28.37,80958.25,0.0,-0.92658,0.00013,5.1438]
[1778420768373,28.37,80959.04,0.0,-0.92652,0.00013,5.14748]
[1778420775422,28.36,80959.33,0.0,-0.92652,0.00013,5.14756]
[1778420782471,28.36,80959.05,0.0,-0.92659,0.00013,5.14362]
[1778420787506,28.36,80961.94,0.0,-0.92623,0.00013,5.16306]
[1778420788513,28.35,80965.04,0.0,-0.92582,0.00013,5.18512]
[1778420791534,28.35,80967.17,0.0,-0.92565,0.00013,5.1921]
[1778420796569,28.35,80963.05,0.0,-0.92623,0.00013,5.16064]
[1778420797576,28.35,80960.6,0.0,-0.92656,0.00013,5.14269]
[1778420802611,28.34,80960.95,0.0,-0.92654,0.00013,5.14383]
[1778420808656,28.34,80961.84,0.0,-0.92646,0.00013,5.14848]
[1778420813692,28.33,80961.95,0.0,-0.92647,0.00013,5.14775]
[1778420818726,28.33,80961.21,0.0,-0.9266,0.00013,5.14092]
[1778420823761,28.33,80962.01,0.0,-0.92652,0.00013,5.14519]
[1778420829803,28.32,80962.8,0.0,-0.92645,0.00013,5.149]
[1778420835845,28.32,80963.02,0.0,-0.92646,0.00013,5.1487]
[1778420840880,28.31,80963.95,0.0,-0.92636,0.00013,5.15383]
[1778420845915,28.31,80964.64,0.0,-0.9263,0.00013,5.15719]
[1778420848936,28.31,80969.67,0.0,-0.92564,0.00013,5.19256]
[1778420853971,28.3,80969.19,0.0,-0.92584,0.00013,5.17954]
[1778420859006,28.3,80970.31,0.0,-0.92572,0.00013,5.18586]
[1778420864044,28.29,80970.04,0.0,-0.92579,0.00013,5.18212]
[1778420870086,28.29,80970.69,0.0,-0.92575,0.00013,5.18465]
[1778420884184,28.27,80970.58,0.0,-0.92586,0.00013,5.17875]
[1778420889219,28.27,80970.45,0.0,-0.92591,0.00013,5.17599]
[1778420896269,28.26,80972.65,0.0,-0.92566,0.00013,5.18941]
[1778420901304,28.26,80974.23,0.0,-0.92548,0.00014,5.1989]
[1778420906339,28.25,80974.19,0.0,-0.92553,0.00014,5.19659]
[1778420912381,28.24,80974.19,0.0,-0.92567,0.00013,5.18674]
[1778420917417,28.24,80973.66,0.0,-0.92578,0.00013,5.18088]
[1778420922451,28.23,80973.45,0.0,-0.92584,0.00013,5.17739]
[1778420927486,28.23,80973.71,0.0,-0.92584,0.00013,5.17732]
[1778420932522,28.22,80973.95,0.0,-0.92585,0.00013,5.17711]
[1778420935543,28.22,80969.51,0.0,-0.92647,0.00013,5.14381]
[1778420940578,28.22,80968.07,0.0,-0.92669,0.00013,5.13178]
[1778420945613,28.21,80967.21,0.0,-0.92683,0.00013,5.12405]
[1778420951655,28.21,80965.42,0.0,-0.9271,0.00013,5.10943]
[1778420958704,28.2,80964.43,0.0,-0.92727,0.00013,5.1005]
[1778420963739,28.2,80959.06,0.0,-0.928,0.00013,5.06072]
[1778420968774,28.2,80957.43,0.0,-0.92823,0.00013,5.04821]
[1778420973809,28.2,80957.06,0.0,-0.92839,0.00013,5.03753]
[1778420974816,28.2,80954.58,0.0,-0.92871,0.00013,5.01966]
[1778420979851,28.2,80954.14,0.0,-0.92878,0.00013,5.01604]
[1778420985893,28.19,80953.94,0.0,-0.92882,0.00013,5.01411]
[1778420992942,28.19,80954.76,0.0,-0.92872,0.00013,5.01943]
[1778420997977,28.19,80954.8,0.0,-0.92872,0.00013,5.01932]
[1778421004019,28.19,80953.84,0.0,-0.92885,0.00013,5.01203]
[1778421014089,28.19,80953.84,0.0,-0.92887,0.00013,5.01141]
[1778421015096,28.19,80958.01,0.0,-0.92832,0.00013,5.04116]
[1778421020131,28.19,80960.89,0.0,-0.92795,0.00013,5.06129]
[1778421024159,28.19,80964.32,0.0,-0.92751,0.00013,5.08544]
[1778421028187,28.18,80967.47,0.0,-0.9271,0.00013,5.10727]
[1778421035236,28.18,80966.74,0.0,-0.92732,0.00013,5.09328]
[1778421041278,28.18,80967.44,0.0,-0.92725,0.00013,5.09725]
[1778421047859,28.18,80967.78,0.0,-0.92721,0.00013,5.09917]
[1778421055378,28.17,80967.43,0.0,-0.92729,0.00013,5.0948]
[1778421060414,28.17,80967.36,0.0,-0.92731,0.00013,5.09351]
[1778421065449,28.17,80966.97,0.0,-0.92738,0.00013,5.08995]
[1778421070484,28.17,80966.1,0.0,-0.92751,0.00013,5.08294]
[1778421073505,28.16,80963.1,0.0,-0.92791,0.00013,5.061]
[1778421078541,28.16,80959.09,0.0,-0.92845,0.00013,5.03175]
[1778421088611,28.16,80957.56,0.0,-0.92866,0.00013,5.02029]
[1778421102713,28.16,80957.16,0.0,-0.92882,0.00013,5.00969]
[1778421112783,28.16,80956.27,0.0,-0.92894,0.00013,5.00302]
[1778421118825,28.16,80955.8,0.0,-0.929,0.00013,4.99954]
[1778421121846,28.16,80950.45,0.0,-0.9297,0.00013,4.96136]
[1778421124867,28.16,80953.04,0.0,-0.92936,0.00013,4.97987]
[1778421129902,28.16,80952.8,0.0,-0.92939,0.00013,4.97819]
[1778421134937,28.16,80953.01,0.0,-0.92937,0.00013,4.9797]
[1778421144000,28.16,80952.85,0.0,-0.92939,0.00013,4.97858]
[1778421146014,28.16,80956.75,0.0,-0.92888,0.00013,5.00638]
[1778421152056,28.16,80957.04,0.0,-0.92894,0.00013,5.00089]
[1778421158098,28.16,80956.94,0.0,-0.92895,0.00013,4.99996]
[1778421167161,28.16,80956.83,0.0,-0.92897,0.00013,4.9989]
[1778421169175,28.16,80961.93,0.0,-0.9283,0.00013,5.03534]
[1778421174210,28.16,80961.36,0.0,-0.92839,0.00013,5.03086]
[1778421179245,28.16,80960.84,0.0,-0.92846,0.00013,5.02678]
[1778421181259,28.16,80958.17,0.0,-0.92881,0.00013,5.00754]
[1778421189315,28.15,80958.03,0.0,-0.92884,0.00013,5.00622]
[1778421195357,28.15,80956.55,0.0,-0.92904,0.00013,4.99551]
[1778421200392,28.15,80956.62,0.0,-0.92903,0.00013,4.99594]
[1778421209459,28.15,80956.64,0.0,-0.92903,0.00013,4.99595]
[1778421212480,28.15,80956.65,0.0,-0.92912,0.00013,4.98867]
[1778421220536,28.15,80955.94,0.0,-0.92921,0.00013,4.98354]
[1778421226578,28.15,80955.69,0.0,-0.92925,0.00013,4.98176]
[1778421233627,28.15,80956.29,0.0,-0.92917,0.00013,4.98606]
[1778421238663,28.15,80954.81,0.0,-0.92936,0.00013,4.97548]
[1778421243699,28.15,80955.46,0.0,-0.92928,0.00013,4.98013]
[1778421248735,28.15,80955.58,0.0,-0.92926,0.00013,4.98099]
[1778421255784,28.15,80956.32,0.0,-0.92916,0.00013,4.98627]
[1778421258805,28.15,80960.02,0.0,-0.92868,0.00013,5.01266]
[1778421259813,28.15,80963.68,0.0,-0.9282,0.00013,5.03884]
[1778421264848,28.15,80965.35,0.0,-0.92799,0.00013,5.05033]
[1778421269883,28.15,80964.99,0.0,-0.92804,0.00013,5.04727]
[1778421271897,28.15,80965.49,0.0,-0.92807,0.00013,5.04335]
[1778421276932,28.15,80965.55,0.0,-0.92807,0.00013,5.04338]
[1778421281967,28.15,80965.64,0.0,-0.92807,0.00013,5.04364]
[1778421287002,28.15,80963.62,0.0,-0.92834,0.00013,5.02882]
[1778421291030,28.15,80959.11,0.0,-0.92894,0.00013,4.9964]
[1778421293044,28.15,80955.86,0.0,-0.92936,0.00013,4.97321]
[1778421298079,28.15,80954.81,0.0,-0.9295,0.00013,4.96591]
[1778421303114,28.15,80955.85,0.0,-0.92936,0.00013,4.97355]
[1778421308150,28.15,80956.09,0.0,-0.92932,0.00013,4.97537]
[1778421309157,28.15,80951.27,0.0,-0.92995,0.00013,4.94109]
[1778421314192,28.15,80950.1,0.0,-0.93009,0.00013,4.93316]
[1778421319227,28.15,80948.33,0.0,-0.93032,0.00013,4.92102]
[1778421324262,28.15,80949.38,0.0,-0.93017,0.00013,4.92888]
[1778421332970,28.15,80949.27,0.0,-0.93018,0.00013,4.92838]
[1778421333325,28.15,80949.41,0.0,-0.93025,0.00013,4.92246]
[1778421339367,28.15,80948.83,0.0,-0.93032,0.00013,4.9188]
[1778421350444,28.16,80948.52,0.0,-0.93034,0.00013,4.91745]
[1778421357493,28.16,80947.72,0.0,-0.93043,0.00013,4.91237]
[1778421361521,28.16,80943.82,0.0,-0.93093,0.00013,4.8851]
[1778421367563,28.16,80941.53,0.0,-0.93121,0.00013,4.86973]
[1778421368570,28.16,80938.77,0.0,-0.93156,0.00013,4.85044]
[1778421373605,28.16,80938.66,0.0,-0.93156,0.00013,4.85047]
[1778421378641,28.17,80938.52,0.0,-0.93156,0.00013,4.85025]
[1778421383676,28.17,80938.11,0.0,-0.9316,0.00013,4.84812]
[1778421388711,28.17,80937.27,0.0,-0.93169,0.00013,4.84296]
[1778421392739,28.17,80931.17,0.0,-0.93255,0.00013,4.79369]
[1778421397774,28.17,80930.33,0.0,-0.93263,0.00013,4.78901]
[1778421408091,28.18,80930.25,0.0,-0.93263,0.00013,4.78894]
[1778421408190,28.18,80935.71,0.0,-0.93191,0.00013,4.82906]
[1778421409060,28.18,80935.71,0.0,-0.93191,0.00013,4.82906]
[1778421414893,28.18,80936.43,0.0,-0.93179,0.00013,4.83527]
[1778421417538,28.18,80936.39,0.0,-0.93179,0.00013,4.83515]
[1778421417561,28.18,80936.39,0.0,-0.93179,0.00013,4.83515]
[1778421417809,28.18,80936.6,0.0,-0.93177,0.00013,4.83678]
[1778421417910,28.18,80936.6,0.0,-0.93176,0.00013,4.83694]
[1778421426180,28.18,80936.68,0.0,-0.93175,0.00013,4.83765]
[1778421426308,28.18,80936.68,0.0,-0.93175,0.00013,4.83765]
[1778421427798,28.19,80936.61,0.0,-0.93174,0.00013,4.83822]
[1778421427812,28.19,80936.61,0.0,-0.93174,0.00013,4.83822]
[1778421427987,28.19,80937.02,0.0,-0.93168,0.00013,4.8414]
[1778421438706,28.19,80937.03,0.0,-0.93168,0.00013,4.84161]
[1778421438809,28.19,80937.03,0.0,-0.93168,0.00013,4.84161]
[1778421439064,28.19,80939.44,0.0,-0.93134,0.00013,4.85993]
[1778421444099,28.19,80941.33,0.0,-0.93109,0.00013,4.87371]
[1778421450141,28.19,80941.4,0.0,-0.93108,0.00013,4.87472]
[1778421450704,28.19,80941.4,0.0,-0.93108,0.00013,4.87472]
[1778421452155,28.2,80941.38,0.0,-0.93117,0.00013,4.86751]
[1778421453210,28.2,80941.38,0.0,-0.93117,0.00013,4.86751]
[1778421453309,28.2,80941.38,0.0,-0.93117,0.00013,4.86751]
[1778421453409,28.2,80941.38,0.0,-0.93117,0.00013,4.8676]
[1778421465246,28.2,80941.45,0.0,-0.93114,0.00013,4.86918]
[1778421471288,28.2,80941.46,0.0,-0.93112,0.00013,4.86984]
[1778421478337,28.2,80941.72,0.0,-0.93108,0.00013,4.87233]
[1778421485386,28.2,80941.05,0.0,-0.93115,0.00013,4.86827]
[1778421490421,28.2,80941.01,0.0,-0.93115,0.00013,4.8685]
[1778421495456,28.21,80941.93,0.0,-0.93102,0.00013,4.87547]
[1778421500491,28.21,80941.86,0.0,-0.93102,0.00013,4.87542]
[1778421505526,28.21,80941.21,0.0,-0.9311,0.00013,4.8713]
[1778421510561,28.21,80941.08,0.0,-0.9311,0.00013,4.87086]
[1778421511568,28.21,80941.09,0.0,-0.93119,0.00013,4.86378]
[1778421521639,28.21,80941.77,0.0,-0.93109,0.00013,4.86957]
[1778421533724,28.22,80940.97,0.0,-0.93117,0.00013,4.86524]
[1778421539766,28.22,80941.5,0.0,-0.93109,0.00013,4.86957]
[1778421545808,28.22,80941.16,0.0,-0.93112,0.00013,4.86775]
[1778421549836,28.22,80944.35,0.0,-0.9307,0.00013,4.89062]
[1778421550843,28.22,80948.62,0.0,-0.93015,0.00013,4.92084]
[1778421552857,28.22,80952.33,0.0,-0.92967,0.00013,4.94715]
[1778421557892,28.22,80953.72,0.0,-0.92949,0.00013,4.95689]
[1778421562927,28.22,80953.43,0.0,-0.92953,0.00013,4.95471]
[1778421563934,28.22,80958.17,0.0,-0.92891,0.00013,4.98841]
[1778421565948,28.22,80962.06,0.0,-0.9284,0.00013,5.01601]
[1778421570983,28.22,80962.88,0.0,-0.92831,0.00013,5.02129]
[1778421571990,28.22,80963.89,0.0,-0.92827,0.00013,5.02105]
[1778421577025,28.22,80962.34,0.0,-0.92849,0.00013,5.00937]
[1778421584074,28.21,80964.39,0.0,-0.92823,0.00013,5.02323]
[1778421589109,28.21,80964.01,0.0,-0.92829,0.00013,5.01985]
[1778421591123,28.21,80958.94,0.0,-0.92896,0.00013,4.98342]
[1778421596158,28.21,80959.5,0.0,-0.9289,0.00013,4.9871]
[1778421601194,28.22,80955.62,0.0,-0.92935,0.00013,4.96249]
[1778421602200,28.22,80951.12,0.0,-0.92993,0.00013,4.93053]
[1778421609249,28.22,80949.82,0.0,-0.9301,0.00013,4.92161]
[1778421617832,28.22,80949.82,0.0,-0.9301,0.00013,4.92161]
[1778421629390,28.22,80949.82,0.0,-0.93008,0.00013,4.9225]
[1778421634425,28.22,80951.08,0.0,-0.93001,0.00013,4.92436]
[1778421639460,28.22,80951.29,0.0,-0.92998,0.00013,4.92604]
[1778421644495,28.22,80951.25,0.0,-0.92998,0.00013,4.92596]
[1778421650537,28.22,80950.35,0.0,-0.93009,0.00013,4.91984]
[1778421655572,28.22,80950.53,0.0,-0.93006,0.00013,4.92138]
[1778421660607,28.22,80950.85,0.0,-0.93001,0.00013,4.92388]
[1778421667656,28.23,80951.33,0.0,-0.92995,0.00013,4.9276]
[1778421670677,28.23,80948.3,0.0,-0.93034,0.00013,4.90629]
[1778421677727,28.23,80946.96,0.0,-0.9305,0.00013,4.89736]
[1778421684776,28.23,80945.67,0.0,-0.93065,0.00013,4.88887]
[1778421686790,28.23,80942.8,0.0,-0.93102,0.00013,4.86885]
[1778421691825,28.23,80943.85,0.0,-0.93097,0.00013,4.86959]
[1778421696860,28.23,80944.6,0.0,-0.93086,0.00013,4.87554]
[1778421701895,28.23,80945.66,0.0,-0.93071,0.00013,4.88348]
[1778421706930,28.24,80946.25,0.0,-0.93063,0.00013,4.88807]
[1778421712972,28.24,80945.13,0.0,-0.93076,0.00013,4.88067]
[1778421714986,28.24,80942.66,0.0,-0.93108,0.00013,4.86348]
[1778421721031,28.24,80943.95,0.0,-0.9309,0.00013,4.87334]
[1778421728080,28.24,80945.16,0.0,-0.93073,0.00013,4.88246]
[1778421734122,28.24,80945.12,0.0,-0.93073,0.00013,4.88268]
[1778421739158,28.24,80945.2,0.0,-0.93071,0.00013,4.88366]
[1778421752248,28.25,80945.32,0.0,-0.93077,0.00013,4.87826]
[1778421758290,28.25,80945.17,0.0,-0.93078,0.00013,4.87772]
[1778421766346,28.25,80945.87,0.0,-0.93067,0.00013,4.8833]
[1778421767353,28.25,80948.7,0.0,-0.93031,0.00013,4.90333]
[1778421768360,28.25,80951.1,0.0,-0.93,0.00013,4.92032]
[1778421773395,28.25,80951.8,0.0,-0.92991,0.00013,4.92525]
[1778421778430,28.25,80951.82,0.0,-0.92991,0.00013,4.92528]
[1778421784472,28.25,80953.44,0.0,-0.9297,0.00013,4.93657]
[1778421786486,28.25,80955.85,0.0,-0.92939,0.00013,4.95354]
[1778421791521,28.25,80966.98,0.0,-0.92793,0.00013,5.03248]
[1778421792528,28.25,80968.14,0.0,-0.92778,0.00013,5.04059]
[1778421799577,28.24,80968.84,0.0,-0.92772,0.00013,5.044]
[1778421801063,28.24,80968.84,0.0,-0.92772,0.00013,5.044]
[1778421807634,28.24,80968.81,0.0,-0.92776,0.00013,5.04184]
[1778421809957,28.24,80968.2,0.0,-0.92784,0.00013,5.03722]
[1778421810060,28.24,80968.23,0.0,-0.92784,0.00013,5.03718]
[1778421810655,28.24,80968.27,0.0,-0.92784,0.00013,5.03722]
[1778421811071,28.24,80968.27,0.0,-0.92784,0.00013,5.03722]
[1778421811172,28.23,80968.27,0.0,-0.92794,0.00013,5.02961]
[1778421816058,28.23,80969.48,0.0,-0.9278,0.00013,5.03732]
[1778421816316,28.23,80969.48,0.0,-0.9278,0.00013,5.03732]
[1778421818896,28.23,80970.19,0.0,-0.92771,0.00013,5.04192]
[1778421818908,28.23,80970.14,0.0,-0.92772,0.00013,5.04131]
[1778421819067,28.23,80970.14,0.0,-0.92772,0.00013,5.04131]
[1778421824317,28.23,80970.12,0.0,-0.92773,0.00013,5.04091]
[1778421824558,28.23,80970.12,0.0,-0.92773,0.00013,5.04091]
[1778421824753,28.23,80961.69,0.0,-0.92887,0.00013,4.97938]
[1778421825151,28.23,80961.69,0.0,-0.92887,0.00013,4.97938]
[1778421825760,28.23,80955.1,0.0,-0.92974,0.00013,4.93237]
[1778421826767,28.23,80950.82,0.0,-0.93029,0.00013,4.90199]
[1778421828781,28.23,80946.66,0.0,-0.93083,0.00013,4.87257]
[1778421829788,28.23,80943.05,0.0,-0.93129,0.00013,4.84719]
[1778421830188,28.23,80943.05,0.0,-0.93129,0.00013,4.84719]
[1778421830310,28.23,80943.05,0.0,-0.93129,0.00013,4.84719]
[1778421830795,28.23,80943.16,0.0,-0.93128,0.00013,4.84802]
[1778421836842,28.23,80941.71,0.0,-0.93146,0.00013,4.8382]
[1778421841877,28.23,80941.47,0.0,-0.93148,0.00013,4.83683]
[1778421849935,28.23,80941.72,0.0,-0.93144,0.00013,4.83906]
[1778421855977,28.23,80941.58,0.0,-0.93145,0.00013,4.8384]
[1778421861013,28.23,80941.99,0.0,-0.9314,0.00013,4.84157]
[1778421866048,28.3,80943.16,0.0,-0.93075,0.00013,4.87697]
[1778421871084,28.38,80944.62,0.0,-0.93009,0.00013,4.91006]
[1778421873098,28.41,80947.99,0.0,-0.92945,0.00013,4.94492]
[1778421877126,28.46,80945.52,0.0,-0.92941,0.00013,4.94713]
[1778421882161,28.53,80944.45,0.0,-0.92909,0.00013,4.96395]
[1778421883168,28.54,80941.41,0.0,-0.9294,0.00013,4.94724]
[1778421888203,28.6,80940.72,0.0,-0.92905,0.00013,4.96616]
[1778421894247,28.61,80940.68,0.0,-0.929,0.00013,4.96858]
[1778421896261,28.61,80938.01,0.0,-0.92933,0.00013,4.95072]
[1778421902695,28.61,80936.31,0.0,-0.92952,0.00013,4.94028]
[1778421909352,28.63,80935.43,0.0,-0.92954,0.00013,4.9392]
[1778421915394,28.63,80935.6,0.0,-0.92954,0.00013,4.93946]
[1778421920429,28.63,80935.65,0.0,-0.92949,0.00013,4.94232]
[1778421925467,28.64,80935.61,0.0,-0.92944,0.00013,4.94455]
[1778421931509,28.66,80935.24,0.0,-0.92945,0.00013,4.94213]
[1778421936544,28.66,80934.63,0.0,-0.92948,0.00013,4.9404]
[1778421941579,28.67,80934.48,0.0,-0.92945,0.00013,4.94191]
[1778421954670,28.69,80933.72,0.0,-0.92942,0.00013,4.94326]
[1778421960712,28.7,80933.75,0.0,-0.92936,0.00013,4.94652]
[1778421970782,28.71,80933.75,0.0,-0.92927,0.00013,4.95152]
[1778421980053,28.71,80932.73,0.0,-0.92938,0.00013,4.94538]
[1778421980309,28.72,80932.73,0.0,-0.92932,0.00013,4.94889]
[1778421985632,28.73,80930.52,0.0,-0.92956,0.00013,4.93596]
[1778421985808,28.73,80930.52,0.0,-0.92956,0.00013,4.93596]
[1778421985887,28.73,80928.64,0.0,-0.92979,0.00013,4.92337]
[1778421990923,28.74,80927.89,0.0,-0.92983,0.00013,4.92083]
[1778421991536,28.74,80927.89,0.0,-0.92992,0.00013,4.91406]
[1778421993062,28.74,80927.89,0.0,-0.92992,0.00013,4.91406]
[1778421997402,28.75,80925.99,0.0,-0.93011,0.00013,4.90354]
[1778421997558,28.75,80925.99,0.0,-0.93011,0.00013,4.90354]
[1778421998979,28.75,80920.41,0.0,-0.9308,0.00013,4.86599]
[1778422000585,28.75,80920.37,0.0,-0.93079,0.00013,4.86633]
[1778422000811,28.75,80920.37,0.0,-0.93079,0.00013,4.86633]
[1778422000993,28.75,80918.61,0.0,-0.931,0.00013,4.85479]
[1778422006028,28.76,80917.14,0.0,-0.93113,0.00013,4.84782]
[1778422006994,28.76,80917.14,0.0,-0.93113,0.00013,4.84782]
[1778422007059,28.76,80917.14,0.0,-0.93113,0.00013,4.84782]
[1778422012070,28.77,80921.39,0.0,-0.93052,0.00013,4.88109]
[1778422012383,28.77,80921.39,0.0,-0.93052,0.00013,4.88109]
[1778422012558,28.77,80921.39,0.0,-0.93052,0.00013,4.88109]
[1778422013077,28.77,80924.68,0.0,-0.93009,0.00013,4.90454]
[1778422014029,28.77,80924.68,0.0,-0.93009,0.00013,4.90454]
[1778422014068,28.77,80924.68,0.0,-0.93009,0.00013,4.90454]
[1778422014084,28.78,80924.66,0.0,-0.93008,0.00013,4.90499]
[1778422019119,28.78,80925.21,0.0,-0.92996,0.00013,4.91156]
[1778422024154,28.79,80925.2,0.0,-0.92991,0.00013,4.91415]
[1778422025064,28.79,80925.2,0.0,-0.92991,0.00013,4.91415]
[1778422030197,28.8,80925.91,0.0,-0.92975,0.00013,4.92271]
[1778422031039,28.8,80925.91,0.0,-0.92975,0.00013,4.92271]
[1778422031064,28.8,80925.91,0.0,-0.92975,0.00013,4.92271]
[1778422032211,28.8,80925.93,0.0,-0.92973,0.00013,4.92387]
[1778422032779,28.8,80925.93,0.0,-0.92973,0.00013,4.92387]
[1778422032808,28.8,80925.93,0.0,-0.92973,0.00013,4.92387]
[1778422038253,28.81,80929.17,0.0,-0.92926,0.00013,4.94928]
[1778422041002,28.81,80929.17,0.0,-0.92926,0.00013,4.94928]
[1778422041061,28.81,80929.17,0.0,-0.92926,0.00013,4.94928]
[1778422043757,28.81,80927.78,0.0,-0.92941,0.00013,4.94145]
[1778422043810,28.81,80927.78,0.0,-0.92941,0.00013,4.94145]
[1778422043858,28.82,80925.26,0.0,-0.92972,0.00013,4.9244]
[1778422049330,28.82,80925.05,0.0,-0.92969,0.00013,4.92593]
[1778422052626,28.83,80925.01,0.0,-0.92977,0.00013,4.91931]
[1778422052809,28.83,80925.01,0.0,-0.92977,0.00013,4.91931]
[1778422053358,28.83,80921.46,0.0,-0.93021,0.00013,4.89569]
[1778422060123,28.83,80920.76,0.0,-0.93027,0.00013,4.89247]
[1778422060147,28.84,80920.22,0.0,-0.9303,0.00013,4.89036]
[1778422060311,28.84,80920.22,0.0,-0.9303,0.00013,4.89036]
[1778422065693,28.85,80917.53,0.0,-0.93059,0.00013,4.8746]
[1778422067071,28.85,80917.25,0.0,-0.93062,0.00013,4.87324]
[1778422071038,28.85,80917.05,0.0,-0.93061,0.00013,4.87358]
[1778422071060,28.85,80917.05,0.0,-0.93061,0.00013,4.87358]
[1778422072276,28.86,80915.3,0.0,-0.9308,0.00013,4.86323]
[1778422072313,28.86,80915.3,0.0,-0.9308,0.00013,4.86323]
[1778422072491,28.86,80915.0,0.0,-0.93083,0.00013,4.86176]
[1778422078533,28.87,80914.93,0.0,-0.93077,0.00013,4.86483]
[1778422083791,28.87,80914.18,0.0,-0.93083,0.00013,4.86144]
[1778422083813,28.87,80914.18,0.0,-0.93083,0.00013,4.86144]
[1778422083892,28.89,80911.65,0.0,-0.93103,0.00013,4.85054]
[1778422090984,28.94,80910.99,0.0,-0.93077,0.00013,4.86488]
[1778422091059,28.94,80910.99,0.0,-0.93077,0.00013,4.86488]
[1778422092954,28.94,80912.47,0.0,-0.93055,0.00013,4.87676]
[1778422093062,28.94,80912.47,0.0,-0.93055,0.00013,4.87676]
[1778422093163,28.95,80912.87,0.0,-0.93049,0.00013,4.88007]
[1778422098674,28.95,80912.89,0.0,-0.93042,0.00013,4.88345]
[1778422107527,28.95,80912.89,0.0,-0.93042,0.00013,4.88345]
[1778422109072,29.02,80912.89,0.0,-0.92999,0.00013,4.90674]
[1778422112953,29.07,80911.35,0.0,-0.92992,0.00013,4.90818]
[1778422113060,29.07,80911.35,0.0,-0.92992,0.00013,4.90818]
[1778422113161,29.08,80911.28,0.0,-0.92984,0.00013,4.91238]
[1778422118815,29.11,80911.08,0.0,-0.92966,0.00013,4.92214]
[1778422121498,29.11,80911.12,0.0,-0.92964,0.00013,4.92332]
[1778422121557,29.11,80911.12,0.0,-0.92964,0.00013,4.92332]
[1778422131232,29.12,80911.08,0.0,-0.92964,0.00013,4.9235]
[1778422131308,29.12,80911.08,0.0,-0.92964,0.00013,4.9235]
[1778422133524,29.13,80911.06,0.0,-0.92955,0.00013,4.92828]
[1778422133559,29.13,80911.06,0.0,-0.92955,0.00013,4.92828]
[1778422133625,29.13,80911.06,0.0,-0.92954,0.00013,4.92873]
[1778422142983,29.14,80910.94,0.0,-0.92948,0.00013,4.93187]
[1778422143825,29.14,80910.94,0.0,-0.92948,0.00013,4.93187]
[1778422144060,29.14,80910.94,0.0,-0.92948,0.00013,4.93187]
[1778422144161,29.14,80913.29,0.0,-0.92917,0.00013,4.94849]
[1778422146004,29.14,80915.79,0.0,-0.92884,0.00013,4.96654]
[1778422150564,29.15,80916.04,0.0,-0.92878,0.00013,4.9698]
[1778422150809,29.15,80916.04,0.0,-0.92878,0.00013,4.9698]
[1778422151039,29.15,80916.22,0.0,-0.92875,0.00013,4.97143]
[1778422153060,29.15,80916.82,0.0,-0.92867,0.00013,4.97595]
[1778422159095,29.17,80918.7,0.0,-0.92832,0.00013,4.99455]
[1778422164130,29.21,80918.95,0.0,-0.92798,0.00013,5.01257]
[1778422165137,29.22,80921.41,0.0,-0.92761,0.00013,5.0327]
[1778422169372,29.24,80921.1,0.0,-0.9275,0.00013,5.03874]
[1778422169559,29.24,80921.1,0.0,-0.9275,0.00013,5.03874]
[1778422171221,29.25,80921.1,0.0,-0.9274,0.00013,5.044]
[1778422171315,29.25,80921.1,0.0,-0.9274,0.00013,5.044]
[1778422171322,29.26,80921.1,0.0,-0.92748,0.00013,5.03711]
[1778422178229,29.26,80921.1,0.0,-0.92745,0.00013,5.03868]
[1778422178566,29.26,80921.1,0.0,-0.92745,0.00013,5.03868]
[1778422178812,29.26,80921.1,0.0,-0.92745,0.00013,5.03868]
[1778422184271,29.26,80924.8,0.0,-0.92694,0.00013,5.06594]
[1778422184465,29.26,80924.8,0.0,-0.92694,0.00013,5.06594]
[1778422184558,29.26,80924.8,0.0,-0.92694,0.00013,5.06594]
[1778422186424,29.27,80924.76,0.0,-0.92694,0.00013,5.06614]
[1778422186561,29.27,80924.76,0.0,-0.92694,0.00013,5.06614]
[1778422186622,29.27,80924.76,0.0,-0.92694,0.00013,5.06637]
[1778422196358,29.27,80924.59,0.0,-0.92692,0.00013,5.06717]
[1778422199064,29.27,80924.4,0.0,-0.92693,0.00013,5.06649]
[1778422200439,29.27,80925.59,0.0,-0.92677,0.00013,5.07519]
[1778422200493,29.27,80925.59,0.0,-0.92677,0.00013,5.07519]
[1778422201393,29.27,80928.23,0.0,-0.92643,0.00013,5.09357]
[1778422202541,29.27,80928.23,0.0,-0.92643,0.00013,5.09357]
[1778422202559,29.27,80928.23,0.0,-0.92643,0.00013,5.09357]
[1778422203407,29.28,80932.4,0.0,-0.92587,0.00013,5.1232]
[1778422209449,29.28,80933.47,0.0,-0.92572,0.00013,5.13138]
[1778422210633,29.28,80933.47,0.0,-0.92572,0.00013,5.13138]
[1778422210815,29.28,80933.47,0.0,-0.92572,0.00013,5.13138]
[1778422212428,29.28,80934.2,0.0,-0.92562,0.00013,5.13672]
[1778422212562,29.28,80934.2,0.0,-0.92562,0.00013,5.13672]
[1778422212646,29.28,80934.23,0.0,-0.92561,0.00013,5.13704]
[1778422218512,29.28,80935.89,0.0,-0.92538,0.00013,5.14926]
[1778422222886,29.28,80935.96,0.0,-0.92537,0.00013,5.15003]
[1778422229591,29.28,80935.97,0.0,-0.92535,0.00013,5.1508]
[1778422235633,29.28,80936.72,0.0,-0.92534,0.00013,5.14919]
[1778422238518,29.29,80937.93,0.0,-0.92515,0.00013,5.15917]
[1778422238562,29.29,80937.93,0.0,-0.92515,0.00013,5.15917]
[1778422238654,29.29,80938.0,0.0,-0.92512,0.00013,5.16048]
[1778422243689,29.3,80939.58,0.0,-0.92484,0.00013,5.1756]
[1778422246710,29.31,80944.5,0.0,-0.92414,0.00013,5.21272]
[1778422247717,29.31,80947.76,0.0,-0.92368,0.00013,5.23658]
[1778422251745,29.32,80953.44,0.0,-0.92286,0.00014,5.28006]
[1778422253759,29.32,80958.9,0.0,-0.92209,0.00014,5.32036]
[1778422261819,29.34,80961.62,0.0,-0.92161,0.00014,5.34526]
[1778422266855,29.35,80964.25,0.0,-0.92118,0.00014,5.36738]
[1778422271890,29.36,80966.52,0.0,-0.9208,0.00014,5.38733]
[1778422275918,29.36,80969.99,0.0,-0.92028,0.00014,5.41457]
[1778422280953,29.37,80970.09,0.0,-0.92021,0.00014,5.41806]
[1778422285988,29.38,80967.56,0.0,-0.92052,0.00014,5.40205]
[1778422295051,29.38,80965.82,0.0,-0.92081,0.00014,5.38415]
[1778422301093,29.39,80965.75,0.0,-0.92079,0.00014,5.38525]
[1778422304114,29.39,80963.44,0.0,-0.92109,0.00014,5.36952]
[1778422314184,29.4,80963.44,0.0,-0.92104,0.00014,5.37233]
[1778422319219,29.4,80963.92,0.0,-0.92095,0.00014,5.37714]
[1778422324254,29.41,80964.03,0.0,-0.92091,0.00014,5.37927]
[1778422326268,29.41,80961.72,0.0,-0.92121,0.00014,5.36332]
[1778422331303,29.41,80959.69,0.0,-0.92146,0.00014,5.35035]
[1778422337345,29.42,80958.48,0.0,-0.92159,0.00014,5.3436]
[1778422339359,29.42,80953.63,0.0,-0.92224,0.00014,5.30978]
[1778422341373,29.42,80950.53,0.0,-0.92264,0.00014,5.28852]
[1778422346408,29.42,80950.61,0.0,-0.92259,0.00014,5.29107]
[1778422350436,29.43,80946.46,0.0,-0.92312,0.00013,5.26339]
[1778422354464,29.44,80951.04,0.0,-0.92255,0.00014,5.29068]
[1778422355471,29.44,80955.96,0.0,-0.92187,0.00014,5.32634]
[1778422357485,29.44,80958.19,0.0,-0.92154,0.00014,5.34362]
[1778422362520,29.45,80959.01,0.0,-0.92136,0.00014,5.35278]
[1778422368562,29.46,80960.4,0.0,-0.92109,0.00014,5.36724]
[1778422373597,29.47,80963.15,0.0,-0.92065,0.00014,5.39003]
[1778422379639,29.6,80963.39,0.0,-0.91972,0.00014,5.43765]
[1778422384674,29.74,80965.17,0.0,-0.91849,0.00014,5.50055]
[1778422389709,29.86,80966.26,0.0,-0.91746,0.00014,5.55264]
[1778422395751,29.89,80965.0,0.0,-0.91739,0.00014,5.5564]
[1778422400786,29.97,80963.49,0.0,-0.91707,0.00014,5.57245]
[1778422403808,29.97,80958.68,0.0,-0.91769,0.00014,5.54069]
[1778422408843,29.98,80956.26,0.0,-0.91796,0.00014,5.52674]
[1778422413878,30.07,80956.11,0.0,-0.9175,0.00014,5.54772]
[1778422417906,30.12,80953.51,0.0,-0.91749,0.00014,5.54774]
[1778422427977,30.14,80951.86,0.0,-0.91754,0.00014,5.54517]
[1778422432006,30.15,80949.1,0.0,-0.91785,0.00014,5.52934]
[1778422434020,30.16,80945.93,0.0,-0.91825,0.00014,5.50885]
[1778422440062,30.22,80945.57,0.0,-0.91785,0.00014,5.52913]
[1778422441069,30.22,80949.26,0.0,-0.91732,0.00014,5.55609]
[1778422442076,30.23,80952.21,0.0,-0.91689,0.00014,5.57783]
[1778422449125,30.24,80953.27,0.0,-0.91663,0.00014,5.59116]
[1778422454160,30.25,80953.27,0.0,-0.91655,0.00014,5.59527]
[1778422460202,30.27,80953.28,0.0,-0.91645,0.00014,5.60021]
[1778422465237,30.28,80956.2,0.0,-0.91596,0.00014,5.62491]
[1778422466244,30.28,80958.82,0.0,-0.91558,0.00014,5.64428]
[1778422471281,30.29,80959.51,0.0,-0.91551,0.00014,5.64514]
[1778422477323,30.3,80958.99,0.0,-0.9155,0.00014,5.64579]
[1778422478330,30.31,80955.87,0.0,-0.91592,0.00014,5.62438]
[1778422479337,30.31,80953.42,0.0,-0.91625,0.00014,5.60779]
[1778422480344,30.31,80950.03,0.0,-0.91671,0.00014,5.5846]
[1778422482358,30.32,80947.47,0.0,-0.91703,0.00014,5.56818]
[1778422484372,30.32,80944.28,0.0,-0.91743,0.00014,5.5474]
[1778422486386,30.33,80939.76,0.0,-0.91802,0.00014,5.51738]
[1778422491422,30.34,80939.31,0.0,-0.91799,0.00014,5.51877]
[1778422496457,30.35,80937.12,0.0,-0.91822,0.00014,5.50685]
[1778422497464,30.35,80927.13,0.0,-0.91956,0.00014,5.43798]
[1778422498471,30.35,80924.79,0.0,-0.91986,0.00013,5.42272]
[1778422500485,30.36,80920.7,0.0,-0.92039,0.00013,5.3953]
[1778422500808,30.36,80920.7,0.0,-0.92039,0.00013,5.3953]
[1778422501062,30.36,80920.7,0.0,-0.92039,0.00013,5.3953]
[1778422506527,30.36,80917.11,0.0,-0.92081,0.00013,5.37348]
[1778422507667,30.37,80912.79,0.0,-0.92138,0.00013,5.34412]
[1778422509063,30.4,80911.07,0.0,-0.92139,0.00013,5.34308]
[1778422509448,30.4,80911.07,0.0,-0.92139,0.00013,5.34308]
[1778422509559,30.4,80911.07,0.0,-0.92139,0.00013,5.34308]
[1778422509656,30.43,80911.07,0.0,-0.92118,0.00013,5.35414]
[1778422514190,30.52,80910.69,0.0,-0.92058,0.00013,5.3848]
[1778422514309,30.52,80910.69,0.0,-0.92058,0.00013,5.3848]
[1778422519618,30.54,80909.46,0.0,-0.92065,0.00013,5.38126]
[1778422520840,30.54,80909.46,0.0,-0.92065,0.00013,5.38126]
[1778422521065,30.54,80909.46,0.0,-0.92065,0.00013,5.38126]
[1778422521162,30.54,80909.46,0.0,-0.92062,0.00013,5.38284]
[1778422526224,30.55,80909.66,0.0,-0.92053,0.00013,5.38735]
[1778422526308,30.55,80909.66,0.0,-0.92053,0.00013,5.38735]
[1778422527680,30.55,80914.24,0.0,-0.91989,0.00013,5.4205]
[1778422535736,30.58,80914.29,0.0,-0.91982,0.00013,5.42167]
[1778422536040,30.58,80914.29,0.0,-0.91982,0.00013,5.42167]
[1778422536076,30.58,80914.29,0.0,-0.91982,0.00013,5.42167]
[1778422536744,30.58,80920.04,0.0,-0.91903,0.00013,5.46239]
[1778422538164,30.58,80920.24,0.0,-0.91898,0.00013,5.46467]
[1778422538309,30.58,80920.24,0.0,-0.91898,0.00013,5.46467]
[1778422538757,30.58,80917.75,0.0,-0.9193,0.00013,5.44831]
[1778422543059,30.59,80917.67,0.0,-0.91926,0.00013,5.4505]
[1778422547130,30.6,80915.45,0.0,-0.91948,0.00013,5.43879]
[1778422547309,30.6,80915.45,0.0,-0.91948,0.00013,5.43879]
[1778422547410,30.61,80915.35,0.0,-0.91948,0.00013,5.43902]
[1778422552855,30.62,80914.79,0.0,-0.91944,0.00013,5.44071]
[1778422554047,30.62,80914.79,0.0,-0.91944,0.00013,5.44071]
[1778422555071,30.62,80914.79,0.0,-0.91943,0.00013,5.44163]
[1778422566359,30.64,80912.1,0.0,-0.91969,0.00013,5.42774]
[1778422568212,30.66,80912.06,0.0,-0.91955,0.00013,5.43489]
[1778422568310,30.66,80912.06,0.0,-0.91955,0.00013,5.43489]
[1778422568410,30.66,80912.06,0.0,-0.91954,0.00013,5.43581]
[1778422569063,30.66,80912.06,0.0,-0.91954,0.00013,5.43581]
[1778422576016,30.68,80911.54,0.0,-0.91946,0.00013,5.43949]
[1778422581051,30.69,80911.68,0.0,-0.91936,0.00013,5.44494]
[1778422585512,30.7,80911.75,0.0,-0.9193,0.00013,5.44808]
[1778422585557,30.7,80911.75,0.0,-0.9193,0.00013,5.44808]
[1778422585937,30.7,80911.75,0.0,-0.91928,0.00013,5.44896]
[1778422586061,30.7,80911.75,0.0,-0.91928,0.00013,5.44896]
[1778422586087,30.71,80911.97,0.0,-0.91923,0.00013,5.45136]
[1778422591439,30.72,80912.28,0.0,-0.91912,0.00013,5.45698]
[1778422591559,30.72,80912.28,0.0,-0.91912,0.00013,5.45698]
[1778422591659,30.72,80913.95,0.0,-0.91898,0.00013,5.46172]
[1778422593137,30.72,80916.44,0.0,-0.91861,0.00013,5.4806]
[1778422598172,30.74,80917.9,0.0,-0.91833,0.00014,5.49483]
[1778422599179,30.74,80915.59,0.0,-0.91863,0.00013,5.47966]
[1778422605590,30.75,80915.45,0.0,-0.9186,0.00013,5.48117]
[1778422605821,30.75,80915.45,0.0,-0.9186,0.00013,5.48117]
[1778422605608,30.75,80915.45,0.0,-0.91855,0.00013,5.48364]
[1778422607871,30.75,80915.45,0.0,-0.91854,0.00013,5.48445]
[1778422608058,30.75,80915.45,0.0,-0.91854,0.00013,5.48445]
[1778422613278,30.77,80915.96,0.0,-0.91835,0.00013,5.49366]
[1778422621334,30.79,80915.96,0.0,-0.91823,0.00013,5.50003]
[1778422625061,30.8,80915.88,0.0,-0.91819,0.00013,5.50185]
[1778422626483,30.8,80915.88,0.0,-0.91818,0.00013,5.50264]
[1778422626559,30.8,80915.88,0.0,-0.91818,0.00013,5.50264]
[1778422626576,30.8,80915.88,0.0,-0.91816,0.00013,5.50342]
[1778422638453,30.83,80915.96,0.0,-0.91797,0.00014,5.51329]
[1778422648523,30.85,80915.96,0.0,-0.91782,0.00014,5.52088]
[1778422658593,30.87,80915.96,0.0,-0.91777,0.00014,5.52066]
[1778422665642,30.88,80914.89,0.0,-0.91781,0.00014,5.51847]
[1778422665928,30.88,80914.89,0.0,-0.91781,0.00014,5.51847]
[1778422666057,30.88,80914.89,0.0,-0.91781,0.00014,5.51847]
[1778422666649,30.89,80911.41,0.0,-0.91827,0.00013,5.49523]
[1778422667656,30.89,80909.09,0.0,-0.91856,0.00013,5.48005]
[1778422672691,30.9,80908.88,0.0,-0.91851,0.00013,5.48262]
[1778422677726,30.91,80908.76,0.0,-0.91845,0.00013,5.48575]
[1778422688803,30.94,80908.66,0.0,-0.9183,0.00013,5.49357]
[1778422690860,30.94,80908.59,0.0,-0.91829,0.00013,5.49385]
[1778422691743,30.94,80908.59,0.0,-0.91827,0.00013,5.49461]
[1778422691809,30.94,80908.59,0.0,-0.91827,0.00013,5.49461]
[1778422691910,30.94,80909.68,0.0,-0.9181,0.00013,5.50361]
[1778422697866,30.96,80910.86,0.0,-0.91785,0.00013,5.51612]
[1778422703908,30.97,80910.67,0.0,-0.91779,0.00013,5.5191]
[1778422708943,30.98,80909.46,0.0,-0.91789,0.00013,5.51432]
[1778422712972,30.99,80905.27,0.0,-0.91851,0.00013,5.47966]
[1778422718007,30.99,80906.16,0.0,-0.91837,0.00013,5.48682]
[1778422726063,30.99,80906.09,0.0,-0.91835,0.00013,5.48793]
[1778422736133,31.0,80906.95,0.0,-0.9182,0.00013,5.49587]
[1778422741168,31.0,80906.96,0.0,-0.91818,0.00013,5.49689]
[1778422747210,31.0,80906.91,0.0,-0.91816,0.00013,5.49766]
[1778422755266,31.01,80906.9,0.0,-0.91813,0.00013,5.49909]
[1778422760768,31.01,80906.93,0.0,-0.91813,0.00013,5.49948]
[1778422767353,31.02,80905.8,0.0,-0.91824,0.00013,5.4937]
[1778422773395,31.02,80905.43,0.0,-0.91836,0.00013,5.48467]
[1778422782458,31.02,80906.39,0.0,-0.9182,0.00013,5.49309]
[1778422784472,31.02,80909.03,0.0,-0.91784,0.00013,5.51162]
[1778422785479,31.03,80911.95,0.0,-0.91744,0.00014,5.53187]
[1778422791521,31.04,80912.75,0.0,-0.91725,0.00014,5.54155]
[1778422798570,31.05,80912.6,0.0,-0.91718,0.00014,5.54523]
[1778422807633,31.07,80911.9,0.0,-0.91715,0.00014,5.54634]
[1778422814682,31.08,80905.89,0.0,-0.91787,0.00013,5.50963]
[1778422819717,31.09,80904.49,0.0,-0.91799,0.00013,5.50359]
[1778422824752,31.1,80902.85,0.0,-0.91814,0.00013,5.49601]
[1778422829787,31.11,80901.37,0.0,-0.91826,0.00013,5.48962]
[1778422840864,31.14,80900.0,0.0,-0.91838,0.00013,5.48094]
[1778422841871,31.14,80902.39,0.0,-0.91805,0.00013,5.49802]
[1778422846906,31.15,80901.87,0.0,-0.91807,0.00013,5.49653]
[1778422853955,31.15,80900.84,0.0,-0.91818,0.00013,5.49088]
[1778422858990,31.15,80897.3,0.0,-0.91864,0.00013,5.46778]
[1778422870068,31.16,80896.83,0.0,-0.91865,0.00013,5.4672]
[1778422883159,31.17,80895.82,0.0,-0.91871,0.00013,5.4637]
[1778422887982,31.17,80895.21,0.0,-0.91879,0.00013,5.46004]
[1778422888194,31.17,80887.41,0.0,-0.9198,0.00013,5.40784]
[1778422889201,31.17,80884.86,0.0,-0.92013,0.00013,5.39091]
[1778422891215,31.18,80886.73,0.0,-0.91997,0.00013,5.39663]
[1778422896251,31.18,80887.16,0.0,-0.91988,0.00013,5.40123]
[1778422900839,31.18,80886.55,0.0,-0.91994,0.00013,5.39808]
[1778422902695,31.19,80885.9,0.0,-0.92001,0.00013,5.39435]
[1778422902810,31.19,80885.9,0.0,-0.92001,0.00013,5.39435]
[1778422902909,31.19,80885.69,0.0,-0.92004,0.00013,5.39326]
[1778422908336,31.19,80885.47,0.0,-0.92003,0.00013,5.39379]
[1778422915385,31.2,80885.38,0.0,-0.91999,0.00013,5.3955]
[1778422924448,31.21,80885.56,0.0,-0.91991,0.00013,5.39965]
[1778422929483,31.21,80885.56,0.0,-0.91988,0.00013,5.40126]
[1778422937543,31.22,80889.9,0.0,-0.91926,0.00013,5.43307]
[1778422942578,31.22,80891.65,0.0,-0.919,0.00013,5.44623]
[1778422947613,31.23,80892.66,0.0,-0.91884,0.00013,5.4543]
[1778422953655,31.23,80894.97,0.0,-0.91861,0.00013,5.46374]
[1778422960704,31.24,80892.91,0.0,-0.91885,0.00013,5.45125]
[1778422966746,31.24,80892.84,0.0,-0.91884,0.00013,5.45219]
[1778422976821,31.25,80892.84,0.0,-0.91879,0.00013,5.45451]
[1778422981856,31.25,80892.73,0.0,-0.91878,0.00013,5.4549]
[1778422984877,31.25,80895.61,0.0,-0.91839,0.00013,5.47511]
[1778422989439,31.25,80895.59,0.0,-0.91837,0.00013,5.47575]
[1778422990165,31.25,80899.73,0.0,-0.91782,0.00013,5.50414]
[1778422990919,31.25,80902.9,0.0,-0.91739,0.00013,5.52593]
[1778422993089,31.26,80902.88,0.0,-0.91739,0.00013,5.52591]
[1778422998975,31.26,80903.13,0.0,-0.91734,0.00013,5.52848]
[1778423000018,31.26,80903.13,0.0,-0.91734,0.00013,5.52848]
[1778423000059,31.26,80903.13,0.0,-0.91734,0.00013,5.52848]
[1778423000433,31.26,80903.5,0.0,-0.91729,0.00013,5.53114]
[1778423000560,31.26,80903.5,0.0,-0.91729,0.00013,5.53114]
[1778423000989,31.26,80905.4,0.0,-0.91703,0.00013,5.54425]
[1778423011059,31.26,80907.83,0.0,-0.91678,0.00014,5.55422]
[1778423013073,31.26,80912.69,0.0,-0.91612,0.00014,5.58775]
[1778423013554,31.26,80912.69,0.0,-0.91612,0.00014,5.58775]
[1778423013810,31.26,80912.69,0.0,-0.91612,0.00014,5.58775]
[1778423021188,31.26,80913.04,0.0,-0.91607,0.00014,5.59038]
[1778423021308,31.26,80913.58,0.0,-0.91599,0.00014,5.59422]
[1778423022101,31.26,80913.58,0.0,-0.91599,0.00014,5.59422]
[1778423022158,31.26,80913.58,0.0,-0.91599,0.00014,5.59428]
[1778423022312,31.26,80913.58,0.0,-0.91599,0.00014,5.59428]
[1778423030192,31.26,80913.47,0.0,-0.916,0.00014,5.59388]
[1778423037241,31.26,80913.58,0.0,-0.91598,0.00014,5.59492]
[1778423041063,31.27,80913.58,0.0,-0.91598,0.00014,5.59498]
[1778423046627,31.27,80913.59,0.0,-0.91597,0.00014,5.59514]
[1778423054526,31.27,80913.7,0.0,-0.91595,0.00014,5.59612]
[1778423054558,31.27,80913.7,0.0,-0.91595,0.00014,5.59612]
[1778423054669,31.27,80913.7,0.0,-0.91595,0.00014,5.59612]
[1778423054813,31.27,80913.7,0.0,-0.91595,0.00014,5.59612]
[1778423054909,31.27,80913.7,0.0,-0.91595,0.00014,5.59621]
[1778423061409,31.27,80914.24,0.0,-0.91587,0.00014,5.60008]
[1778423071479,31.27,80914.24,0.0,-0.91597,0.00014,5.59248]
[1778423074761,31.27,80914.35,0.0,-0.91596,0.00014,5.59325]
[1778423074813,31.27,80914.35,0.0,-0.91596,0.00014,5.59325]
[1778423080542,31.27,80914.84,0.0,-0.91589,0.00014,5.59678]
[1778423082332,31.27,80914.84,0.0,-0.91589,0.00014,5.59678]
[1778423082559,31.27,80914.88,0.0,-0.91588,0.00014,5.59707]
[1778423082709,31.27,80914.88,0.0,-0.91588,0.00014,5.59707]
[1778423082810,31.27,80914.88,0.0,-0.91588,0.00014,5.59707]
[1778423082908,31.27,80915.52,0.0,-0.9158,0.00014,5.60148]
[1778423088598,31.27,80915.5,0.0,-0.9158,0.00014,5.60141]
[1778423094640,31.27,80915.48,0.0,-0.9158,0.00014,5.60141]
[1778423100682,31.27,80915.44,0.0,-0.9158,0.00014,5.60135]
[1778423103063,31.27,80915.44,0.0,-0.9158,0.00014,5.60135]
[1778423110753,31.27,80915.51,0.0,-0.91578,0.00014,5.60225]
[1778423120823,31.27,80915.48,0.0,-0.91577,0.00014,5.60258]
[1778423129886,31.27,80915.58,0.0,-0.91575,0.00014,5.60384]
[1778423141970,31.28,80915.51,0.0,-0.91584,0.00014,5.5964]
[1778423153047,31.28,80915.48,0.0,-0.91584,0.00014,5.59675]
[1778423153792,31.28,80915.48,0.0,-0.91584,0.00014,5.59675]
[1778423153808,31.28,80915.48,0.0,-0.91584,0.00014,5.59675]
[1778423154934,31.28,80915.44,0.0,-0.91584,0.00014,5.59652]
[1778423155062,31.28,80915.44,0.0,-0.91584,0.00014,5.59652]
[1778423155076,31.28,80915.44,0.0,-0.91584,0.00014,5.59656]
[1778423165731,31.28,80915.44,0.0,-0.91584,0.00014,5.59664]
[1778423165810,31.28,80915.44,0.0,-0.91584,0.00014,5.59664]
[1778423174194,31.28,80912.41,0.0,-0.91623,0.00014,5.57671]
[1778423179229,31.28,80911.35,0.0,-0.91637,0.00014,5.56985]
[1778423184264,31.28,80910.61,0.0,-0.91646,0.00014,5.56523]
[1778423185870,31.28,80910.61,0.0,-0.91646,0.00014,5.56523]
[1778423186063,31.28,80910.61,0.0,-0.91646,0.00014,5.56523]
[1778423187229,31.28,80910.48,0.0,-0.91647,0.00014,5.56454]
[1778423187310,31.28,80910.48,0.0,-0.91647,0.00014,5.56454]
[1778423187398,31.28,80910.48,0.0,-0.91647,0.00014,5.56474]
[1778423193685,31.29,80907.65,0.0,-0.91695,0.00013,5.53806]
[1778423194334,31.29,80905.36,0.0,-0.91725,0.00013,5.52268]
[1778423195069,31.29,80905.36,0.0,-0.91725,0.00013,5.52268]
[1778423201385,31.29,80903.89,0.0,-0.91742,0.00013,5.51401]
[1778423205212,31.29,80903.84,0.0,-0.91742,0.00013,5.51419]
[1778423205311,31.29,80903.84,0.0,-0.91742,0.00013,5.51419]
[1778423206255,31.29,80903.89,0.0,-0.91741,0.00013,5.5147]
[1778423206309,31.29,80903.89,0.0,-0.91741,0.00013,5.5147]
[1778423206421,31.29,80902.87,0.0,-0.91754,0.00013,5.50791]
[1778423212462,31.3,80901.95,0.0,-0.91762,0.00013,5.5038]
[1778423212886,31.3,80901.95,0.0,-0.91762,0.00013,5.5038]
[1778423213062,31.3,80901.95,0.0,-0.91762,0.00013,5.5038]
[1778423218505,31.31,80900.89,0.0,-0.91768,0.00013,5.50091]
[1778423224547,31.32,80900.85,0.0,-0.9176,0.00013,5.50494]
[1778423231084,31.32,80900.85,0.0,-0.9176,0.00013,5.50494]
[1778423231309,31.32,80900.85,0.0,-0.9176,0.00013,5.50494]
[1778423232450,31.34,80900.74,0.0,-0.91751,0.00013,5.50912]
[1778423232560,31.34,80900.74,0.0,-0.91751,0.00013,5.50912]
[1778423232603,31.34,80900.67,0.0,-0.91751,0.00013,5.50934]
[1778423240659,31.36,80900.32,0.0,-0.91745,0.00013,5.5125]
[1778423252744,31.38,80900.57,0.0,-0.91735,0.00013,5.51459]
[1778423259793,31.39,80900.96,0.0,-0.91721,0.00013,5.52188]
[1778423269863,31.41,80900.96,0.0,-0.91708,0.00013,5.52839]
[1778423271061,31.41,80900.96,0.0,-0.91708,0.00013,5.52839]
[1778423271315,31.41,80900.96,0.0,-0.91708,0.00013,5.52839]
[1778423277920,31.43,80901.18,0.0,-0.91695,0.00013,5.53498]
[1778423286983,31.44,80901.15,0.0,-0.91684,0.00013,5.54039]
[1778423295040,31.46,80901.19,0.0,-0.91673,0.00013,5.54557]
[1778423304103,31.47,80901.01,0.0,-0.91665,0.00013,5.54976]
[1778423309138,31.48,80900.33,0.0,-0.91668,0.00013,5.54811]
[1778423314173,31.49,80900.2,0.0,-0.91674,0.00013,5.54249]
[1778423320215,31.5,80900.52,0.0,-0.91663,0.00013,5.54826]
[1778423327264,31.51,80900.57,0.0,-0.91654,0.00013,5.55271]
[1778423332485,31.52,80900.53,0.0,-0.9165,0.00013,5.55476]
[1778423342603,31.53,80900.5,0.0,-0.91648,0.00013,5.55571]
[1778423342807,31.53,80900.5,0.0,-0.91648,0.00013,5.55571]
[1778423344035,31.54,80900.53,0.0,-0.91636,0.00013,5.56159]
[1778423344062,31.54,80900.53,0.0,-0.91636,0.00013,5.56159]
[1778423344130,31.54,80900.53,0.0,-0.91635,0.00013,5.56214]
[1778423353457,31.56,80900.81,0.0,-0.91621,0.00013,5.56895]
[1778423358483,31.57,80900.66,0.0,-0.91618,0.00013,5.57062]
[1778423365532,31.58,80900.67,0.0,-0.9161,0.00013,5.57442]
[1778423375602,31.59,80900.67,0.0,-0.91609,0.00013,5.57245]
[1778423385673,31.61,80900.67,0.0,-0.91598,0.00013,5.57772]
[1778423390707,31.62,80900.36,0.0,-0.91597,0.00013,5.57822]
[1778423397636,31.62,80900.63,0.0,-0.91591,0.00014,5.58161]
[1778423398120,31.63,80903.47,0.0,-0.91548,0.00014,5.60297]
[1778423401598,31.63,80904.88,0.0,-0.91527,0.00014,5.61351]
[1778423401811,31.63,80905.26,0.0,-0.91521,0.00014,5.61657]
[1778423401912,31.63,80905.8,0.0,-0.91513,0.00014,5.62071]
[1778423402793,31.63,80908.79,0.0,-0.91471,0.00014,5.64156]
[1778423408835,31.64,80909.86,0.0,-0.91451,0.00014,5.65139]
[1778423415884,31.65,80910.07,0.0,-0.91443,0.00014,5.65571]
[1778423416891,31.65,80905.98,0.0,-0.91498,0.00014,5.62822]
[1778423417900,31.65,80901.2,0.0,-0.91562,0.00014,5.59614]
[1778423418906,31.65,80904.53,0.0,-0.91515,0.00014,5.6193]
[1778423423941,31.66,80904.67,0.0,-0.91509,0.00014,5.62259]
[1778423430990,31.67,80905.27,0.0,-0.91494,0.00014,5.62987]
[1778423439047,31.68,80905.07,0.0,-0.915,0.00014,5.62434]
[1778423442068,31.69,80903.01,0.0,-0.91525,0.00014,5.61171]
[1778423447103,31.69,80903.74,0.0,-0.91511,0.00014,5.619]
[1778423452138,31.7,80904.19,0.0,-0.915,0.00014,5.62436]
[1778423458180,31.71,80904.19,0.0,-0.91494,0.00014,5.62705]
[1778423463215,31.71,80904.2,0.0,-0.9149,0.00014,5.62935]
[1778423469257,31.72,80904.31,0.0,-0.91483,0.00014,5.63273]
[1778423472278,31.73,80906.35,0.0,-0.91453,0.00014,5.64793]
[1778423479329,31.73,80907.29,0.0,-0.91434,0.00014,5.65717]
[1778423484364,31.74,80907.67,0.0,-0.91425,0.00014,5.66172]
[1778423496448,31.75,80907.92,0.0,-0.91422,0.00014,5.66028]
[1778423505511,31.76,80908.64,0.0,-0.91405,0.00014,5.6687]
[1778423511553,31.77,80910.0,0.0,-0.91382,0.00014,5.68023]
[1778423516588,31.78,80909.75,0.0,-0.91382,0.00014,5.68035]
[1778423522630,31.78,80909.57,0.0,-0.9138,0.00014,5.68132]
[1778423532700,31.79,80911.84,0.0,-0.91341,0.00014,5.70045]
[1778423535721,31.8,80917.76,0.0,-0.91258,0.00014,5.74198]
[1778423536728,31.8,80922.43,0.0,-0.91192,0.00014,5.77436]
[1778423537735,31.8,80925.84,0.0,-0.91144,0.00014,5.79808]
[1778423540756,31.8,80928.4,0.0,-0.91107,0.00014,5.8165]
[1778423545791,31.8,80928.61,0.0,-0.91102,0.00014,5.81877]
[1778423557875,31.82,80930.42,0.0,-0.91076,0.00014,5.82885]
[1778423558883,31.82,80933.77,0.0,-0.91027,0.00014,5.85261]
[1778423563917,31.83,80933.38,0.0,-0.91027,0.00014,5.85297]
[1778423569959,31.84,80935.53,0.0,-0.90989,0.00014,5.87141]
[1778423570966,31.84,80938.04,0.0,-0.90952,0.00014,5.88935]
[1778423571973,31.84,80943.05,0.0,-0.9088,0.00014,5.92462]
[1778423578642,31.86,80944.79,0.0,-0.90845,0.00014,5.94157]
[1778423581064,31.9,80944.79,0.0,-0.90814,0.00014,5.95637]
[1778423587079,31.91,80945.86,0.0,-0.90792,0.00014,5.9672]
[1778423592113,31.92,80946.22,0.0,-0.90782,0.00014,5.97175]
[1778423594816,31.92,80946.47,0.0,-0.90778,0.00014,5.97389]
[1778423595061,31.92,80946.65,0.0,-0.90774,0.00014,5.97554]
[1778423595469,31.92,80946.65,0.0,-0.90774,0.00014,5.97554]
[1778423595563,31.92,80946.65,0.0,-0.90774,0.00014,5.97554]
[1778423595564,31.92,80947.37,0.0,-0.90763,0.00014,5.98094]
[1778423597151,31.93,80955.97,0.0,-0.90638,0.00014,6.04163]
[1778423598309,31.93,80955.97,0.0,-0.90638,0.00014,6.04163]
[1778423598560,31.93,80955.97,0.0,-0.90638,0.00014,6.04163]
[1778423598659,31.93,80967.57,0.0,-0.90469,0.00015,6.12268]
[1778423599165,31.92,80968.38,0.0,-0.90457,0.00015,6.12814]
[1778423604200,31.92,80967.86,0.0,-0.90466,0.00015,6.12379]
[1778423605271,31.92,80967.86,0.0,-0.90466,0.00015,6.12379]
[1778423606775,31.92,80967.86,0.0,-0.90466,0.00015,6.12402]
[1778423606813,31.92,80967.86,0.0,-0.90466,0.00015,6.12402]
[1778423606800,31.92,80968.15,0.0,-0.90461,0.00015,6.12653]
[1778423606913,31.92,80968.15,0.0,-0.90461,0.00015,6.12653]
[1778423613263,31.93,80967.4,0.0,-0.90479,0.00015,6.11469]
[1778423614571,31.93,80967.4,0.0,-0.90479,0.00015,6.11469]
[1778423614808,31.93,80967.4,0.0,-0.90479,0.00015,6.11469]
[1778423614811,31.93,80966.98,0.0,-0.90485,0.00015,6.11223]
[1778423624340,31.94,80969.47,0.0,-0.90443,0.00015,6.13184]
[1778423629375,31.94,80969.33,0.0,-0.90443,0.00015,6.13196]
[1778423637431,31.95,80965.82,0.0,-0.90491,0.00015,6.10908]
[1778423638438,31.95,80962.51,0.0,-0.90539,0.00015,6.08614]
[1778423641459,31.95,80958.55,0.0,-0.90595,0.00015,6.05946]
[1778423646494,31.96,80958.36,0.0,-0.90593,0.00015,6.06004]
[1778423652536,31.96,80957.74,0.0,-0.90598,0.00015,6.05797]
[1778423653544,31.96,80955.68,0.0,-0.90627,0.00014,6.04396]
[1778423655557,31.97,80953.72,0.0,-0.90653,0.00014,6.03108]
[1778423661599,31.97,80953.39,0.0,-0.90653,0.00014,6.03121]
[1778423663613,31.98,80951.22,0.0,-0.90683,0.00014,6.0169]
[1778423668648,31.98,80950.17,0.0,-0.90693,0.00014,6.01173]
[1778423673683,31.99,80951.09,0.0,-0.90686,0.00014,6.01231]
[1778423685767,32.0,80950.55,0.0,-0.90683,0.00014,6.01372]
[1778423690802,32.01,80949.37,0.0,-0.90696,0.00014,6.00768]
[1778423701879,32.02,80949.34,0.0,-0.90686,0.00014,6.01234]
[1778423713965,32.04,80949.82,0.0,-0.90668,0.00014,6.02114]
[1778423719000,32.05,80949.8,0.0,-0.90665,0.00014,6.02256]
[1778423725046,32.05,80954.12,0.0,-0.90598,0.00014,6.05473]
[1778423729074,32.06,80956.26,0.0,-0.90563,0.00015,6.07116]
[1778423737130,32.07,80957.09,0.0,-0.90556,0.00015,6.07178]
[1778423743172,32.07,80958.05,0.0,-0.90538,0.00015,6.08055]
[1778423748207,32.08,80958.25,0.0,-0.90531,0.00015,6.08364]
[1778423753242,32.08,80955.23,0.0,-0.90572,0.00015,6.06425]
[1778423758277,32.09,80954.34,0.0,-0.90581,0.00015,6.05988]
[1778423761299,32.09,80951.25,0.0,-0.90623,0.00014,6.03949]
[1778423768347,32.1,80950.82,0.0,-0.90624,0.00014,6.03927]
[1778423778417,32.11,80950.68,0.0,-0.90618,0.00014,6.04185]
[1778423786473,32.12,80950.44,0.0,-0.90616,0.00014,6.04272]
[1778423800571,32.13,80949.87,0.0,-0.90623,0.00014,6.03636]
[1778423802585,32.14,80945.89,0.0,-0.90679,0.00014,6.00959]
[1778423807620,32.14,80945.41,0.0,-0.90681,0.00014,6.00852]
[1778423811648,32.15,80941.76,0.0,-0.9073,0.00014,5.98512]
[1778423816683,32.16,80940.57,0.0,-0.90742,0.00014,5.9794]
[1778423824739,32.17,80940.71,0.0,-0.90731,0.00014,5.98431]
[1778423826678,32.17,80940.71,0.0,-0.90731,0.00014,5.98431]
[1778423827061,32.17,80940.71,0.0,-0.90731,0.00014,5.98431]
[1778423829774,32.18,80938.21,0.0,-0.90762,0.00014,5.9695]
[1778423830723,32.18,80938.21,0.0,-0.90762,0.00014,5.9695]
[1778423830808,32.18,80938.21,0.0,-0.90762,0.00014,5.9695]
[1778423831062,32.18,80938.21,0.0,-0.90762,0.00014,5.9695]
[1778423831075,32.2,80930.85,0.0,-0.90853,0.00014,5.92513]
[1778423836823,32.22,80929.14,0.0,-0.90861,0.00014,5.92126]
[1778423837494,32.22,80929.14,0.0,-0.90861,0.00014,5.92126]
[1778423837560,32.22,80929.14,0.0,-0.90861,0.00014,5.92126]
[1778423844879,32.25,80931.71,0.0,-0.90805,0.00014,5.94833]
[1778423846143,32.25,80931.71,0.0,-0.90805,0.00014,5.94833]
[1778423846313,32.25,80932.95,0.0,-0.90786,0.00014,5.95736]
[1778423846502,32.25,80932.95,0.0,-0.90786,0.00014,5.95736]
[1778423846558,32.25,80932.95,0.0,-0.90786,0.00014,5.95736]
[1778423846893,32.25,80933.17,0.0,-0.90782,0.00014,5.95937]
[1778423851928,32.26,80931.35,0.0,-0.90814,0.00014,5.94137]
[1778423856033,32.26,80929.78,0.0,-0.90833,0.00014,5.93211]
[1778423856058,32.26,80929.78,0.0,-0.90833,0.00014,5.93211]
[1778423871064,32.29,80931.07,0.0,-0.90798,0.00014,5.94902]
[1778423874978,32.29,80931.14,0.0,-0.90796,0.00014,5.95]
[1778423875060,32.29,80931.14,0.0,-0.90796,0.00014,5.95]
[1778423875092,32.29,80932.54,0.0,-0.90773,0.00014,5.96107]
[1778423880129,32.3,80932.5,0.0,-0.90767,0.00014,5.9636]
[1778423884420,32.31,80931.09,0.0,-0.90784,0.00014,5.95577]
[1778423884561,32.31,80931.09,0.0,-0.90784,0.00014,5.95577]
[1778423884618,32.31,80931.09,0.0,-0.90784,0.00014,5.95577]
[1778423884813,32.31,80931.09,0.0,-0.90784,0.00014,5.95577]
[1778423888184,32.31,80931.27,0.0,-0.90777,0.00014,5.95889]
[1778423894345,32.32,80931.34,0.0,-0.90772,0.00014,5.96122]
[1778423894492,32.32,80931.34,0.0,-0.90772,0.00014,5.96122]
[1778423894559,32.32,80931.34,0.0,-0.90772,0.00014,5.96122]
[1778423901275,32.33,80932.04,0.0,-0.90754,0.00014,5.97007]
[1778423904370,32.33,80932.04,0.0,-0.90752,0.00014,5.97096]
[1778423905061,32.33,80932.04,0.0,-0.90752,0.00014,5.97096]
[1778423914342,32.34,80931.31,0.0,-0.90761,0.00014,5.96639]
[1778423915072,32.34,80931.31,0.0,-0.90761,0.00014,5.96639]
[1778423921415,32.36,80932.04,0.0,-0.90746,0.00014,5.97093]
[1778423924872,32.36,80932.04,0.0,-0.90746,0.00014,5.97093]
[1778423925060,32.36,80932.04,0.0,-0.90746,0.00014,5.97093]
[1778423931950,32.36,80931.28,0.0,-0.90752,0.00014,5.96789]
[1778423932060,32.36,80931.28,0.0,-0.90752,0.00014,5.96789]
[1778423934506,32.38,80936.61,0.0,-0.90669,0.00014,6.00794]
[1778423935513,32.38,80939.93,0.0,-0.90621,0.00014,6.03116]
[1778423936592,32.38,80939.93,0.0,-0.90621,0.00014,6.03116]
[1778423937061,32.38,80939.93,0.0,-0.90621,0.00014,6.03116]
[1778423937161,32.38,80941.78,0.0,-0.90593,0.00014,6.04457]
[1778423937527,32.38,80939.78,0.0,-0.90621,0.00014,6.03079]
[1778423942562,32.38,80940.15,0.0,-0.90613,0.00014,6.03503]
[1778423947597,32.39,80940.33,0.0,-0.90606,0.00014,6.03796]
[1778423952632,32.39,80941.24,0.0,-0.9059,0.00014,6.04591]
[1778423955060,32.39,80941.24,0.0,-0.9059,0.00014,6.04591]
[1778423959061,32.4,80941.95,0.0,-0.90578,0.00014,6.05178]
[1778423964716,32.41,80941.73,0.0,-0.90575,0.00014,6.05309]
[1778423970758,32.41,80941.95,0.0,-0.90568,0.00014,6.05648]
[1778423978814,32.42,80941.7,0.0,-0.90577,0.00014,6.04926]
[1778423984814,32.42,80941.44,0.0,-0.90578,0.00014,6.04872]
[1778423985064,32.42,80941.44,0.0,-0.90578,0.00014,6.04872]
[1778423994346,32.42,80942.17,0.0,-0.90566,0.00014,6.05438]
[1778424004998,32.44,80942.31,0.0,-0.90551,0.00014,6.06137]
[1778424015068,32.45,80941.48,0.0,-0.90557,0.00014,6.05854]
[1778424023124,32.46,80940.38,0.0,-0.90568,0.00014,6.0533]
[1778424032187,32.47,80941.04,0.0,-0.90564,0.00014,6.05246]
[1778424033194,32.47,80943.84,0.0,-0.90523,0.00014,6.07203]
[1778424034201,32.47,80948.56,0.0,-0.90454,0.00015,6.1049]
[1778424037363,32.47,80949.32,0.0,-0.90441,0.00015,6.11084]
[1778424037558,32.47,80949.32,0.0,-0.90441,0.00015,6.11084]
[1778424037659,32.47,80949.32,0.0,-0.90441,0.00015,6.11105]
[1778424042062,32.47,80949.32,0.0,-0.90439,0.00015,6.11169]
[1778424042259,32.47,80956.32,0.0,-0.90337,0.00015,6.16035]
[1778424043264,32.47,80963.95,0.0,-0.90225,0.00015,6.21309]
[1778424044332,32.47,80963.95,0.0,-0.90225,0.00015,6.21309]
[1778424044346,32.47,80967.09,0.0,-0.90179,0.00015,6.23463]
[1778424045666,32.47,80968.11,0.0,-0.90165,0.00015,6.24133]
[1778424046285,32.47,80966.4,0.0,-0.90192,0.00015,6.22854]
[1778424048299,32.47,80964.7,0.0,-0.90218,0.00015,6.21631]
[1778424049306,32.47,80962.62,0.0,-0.90249,0.00015,6.20189]
[1778424050313,32.47,80960.58,0.0,-0.90279,0.00015,6.18778]
[1778424051813,32.47,80960.75,0.0,-0.90276,0.00015,6.18905]
[1778424055348,32.47,80950.46,0.0,-0.90427,0.00015,6.11766]
[1778424055810,32.47,80950.46,0.0,-0.90427,0.00015,6.11766]
[1778424056355,32.47,80948.3,0.0,-0.90459,0.00015,6.10246]
[1778424057811,32.47,80947.56,0.0,-0.9047,0.00014,6.0971]
[1778424063404,32.47,80947.71,0.0,-0.90468,0.00015,6.09811]
[1778424069446,32.47,80948.05,0.0,-0.9046,0.00015,6.10179]
[1778424074481,32.47,80947.25,0.0,-0.90469,0.00014,6.09738]
[1778424078511,32.48,80942.01,0.0,-0.90543,0.00014,6.06215]
[1778424079518,32.48,80937.52,0.0,-0.90607,0.00014,6.03154]
[1778424080947,32.48,80937.52,0.0,-0.90607,0.00014,6.03154]
[1778424081065,32.48,80937.52,0.0,-0.90607,0.00014,6.03154]
[1778424081165,32.48,80930.86,0.0,-0.90703,0.00014,5.98571]
[1778424085087,32.48,80929.09,0.0,-0.90728,0.00014,5.97339]
[1778424085309,32.48,80929.09,0.0,-0.90728,0.00014,5.97339]
[1778424085150,32.48,80928.86,0.0,-0.90732,0.00014,5.97176]
[1778424085560,32.48,80925.38,0.0,-0.9078,0.00014,5.94838]
[1778424092609,32.49,80926.34,0.0,-0.90771,0.00014,5.95]
[1778424097228,32.49,80928.05,0.0,-0.90744,0.00014,5.96296]
[1778424097309,32.49,80928.05,0.0,-0.90744,0.00014,5.96296]
[1778424098651,32.49,80932.75,0.0,-0.90675,0.00014,5.99631]
[1778424102421,32.5,80933.21,0.0,-0.90666,0.00014,6.00053]
[1778424102557,32.5,80933.21,0.0,-0.90666,0.00014,6.00053]
[1778424102679,32.5,80933.07,0.0,-0.90667,0.00014,5.99993]
[1778424108549,32.5,80933.1,0.0,-0.90664,0.00014,6.00119]
[1778424108571,32.5,80933.1,0.0,-0.90664,0.00014,6.00119]
[1778424115773,32.51,80932.89,0.0,-0.9066,0.00014,6.00327]
[1778424119811,32.52,80931.21,0.0,-0.90682,0.00014,5.9928]
[1778424119882,32.52,80927.86,0.0,-0.90729,0.00014,5.97026]
[1778424123197,32.52,80928.91,0.0,-0.90712,0.00014,5.97822]
[1778424123310,32.52,80928.91,0.0,-0.90712,0.00014,5.97822]
[1778424123412,32.52,80928.87,0.0,-0.90711,0.00014,5.97871]
[1778424124919,32.52,80928.83,0.0,-0.90712,0.00014,5.97844]
[1778424125066,32.52,80928.83,0.0,-0.90712,0.00014,5.97844]
[1778424131668,32.53,80928.67,0.0,-0.90709,0.00014,5.9796]
[1778424131809,32.53,80928.67,0.0,-0.90709,0.00014,5.9796]
[1778424131909,32.53,80928.67,0.0,-0.90708,0.00014,5.98036]
[1778424132643,32.53,80928.67,0.0,-0.90708,0.00014,5.98036]
[1778424132813,32.53,80928.67,0.0,-0.90708,0.00014,5.98036]
[1778424134906,32.53,80926.04,0.0,-0.90743,0.00014,5.96353]
[1778424136577,32.54,80926.6,0.0,-0.90734,0.00014,5.96776]
[1778424136810,32.54,80926.6,0.0,-0.90734,0.00014,5.96776]
[1778424136920,32.54,80928.64,0.0,-0.90704,0.00014,5.9821]
[1778424137510,32.54,80928.64,0.0,-0.90704,0.00014,5.9821]
[1778424137560,32.54,80928.64,0.0,-0.90704,0.00014,5.9821]
[1778424142962,32.54,80929.42,0.0,-0.90688,0.00014,5.98964]
[1778424145814,32.55,80930.3,0.0,-0.90674,0.00014,5.99638]
[1778424148379,32.55,80928.51,0.0,-0.90698,0.00014,5.98485]
[1778424148561,32.55,80928.29,0.0,-0.907,0.00014,5.98408]
[1778424149004,32.55,80922.7,0.0,-0.90779,0.00014,5.94593]
[1778424150346,32.55,80922.7,0.0,-0.90779,0.00014,5.94593]
[1778424150395,32.55,80922.34,0.0,-0.90782,0.00014,5.94433]
[1778424150560,32.55,80922.34,0.0,-0.90782,0.00014,5.94433]
[1778424152025,32.55,80922.85,0.0,-0.90785,0.00014,5.94027]
[1778424152990,32.55,80922.85,0.0,-0.90785,0.00014,5.94027]
[1778424153060,32.55,80922.85,0.0,-0.90785,0.00014,5.94027]
[1778424153091,32.56,80920.12,0.0,-0.90822,0.00014,5.9221]
[1778424155046,32.56,80916.84,0.0,-0.90867,0.00014,5.90074]
[1778424160081,32.57,80917.54,0.0,-0.90852,0.00014,5.90793]
[1778424162980,32.57,80916.28,0.0,-0.90867,0.00014,5.90035]
[1778424163060,32.57,80916.28,0.0,-0.90867,0.00014,5.90035]
[1778424166834,32.58,80915.87,0.0,-0.90869,0.00014,5.89956]
[1778424167062,32.58,80915.87,0.0,-0.90869,0.00014,5.89956]
[1778424167130,32.58,80915.84,0.0,-0.90868,0.00014,5.89986]
[1778424174179,32.59,80915.35,0.0,-0.90868,0.00014,5.90004]
[1778424181394,32.59,80915.38,0.0,-0.90864,0.00014,5.90173]
[1778424181809,32.6,80915.56,0.0,-0.90857,0.00014,5.90542]
[1778424185811,32.6,80917.6,0.0,-0.90825,0.00014,5.92073]
[1778424191298,32.61,80918.59,0.0,-0.90805,0.00014,5.93025]
[1778424195638,32.62,80919.12,0.0,-0.90794,0.00014,5.93581]
[1778424195810,32.62,80919.12,0.0,-0.90794,0.00014,5.93581]
[1778424199092,32.62,80918.45,0.0,-0.90799,0.00014,5.93302]
[1778424199309,32.62,80918.45,0.0,-0.90799,0.00014,5.93302]
[1778424199354,32.63,80918.84,0.0,-0.90792,0.00014,5.9364]
[1778424202463,32.63,80918.49,0.0,-0.90794,0.00014,5.93548]
[1778424208417,32.65,80918.67,0.0,-0.90781,0.00014,5.94172]
[1778424214459,32.66,80914.59,0.0,-0.90839,0.00014,5.91113]
[1778424219494,32.67,80912.8,0.0,-0.90856,0.00014,5.90285]
[1778424224529,32.69,80913.29,0.0,-0.90841,0.00014,5.91]
[1778424228558,32.69,80909.25,0.0,-0.90892,0.00014,5.8852]
[1778424230572,32.7,80903.48,0.0,-0.90971,0.00014,5.84692]
[1778424231579,32.7,80900.17,0.0,-0.91016,0.00014,5.825]
[1778424235305,32.7,80899.82,0.0,-0.9102,0.00014,5.82306]
[1778424235559,32.7,80899.82,0.0,-0.9102,0.00014,5.82306]
[1778424240642,32.71,80895.47,0.0,-0.91073,0.00014,5.79724]
[1778424245695,32.72,80896.0,0.0,-0.91061,0.00014,5.80293]
[1778424247749,32.72,80896.04,0.0,-0.91059,0.00014,5.80362]
[1778424247814,32.72,80896.04,0.0,-0.91059,0.00014,5.80362]
[1778424247858,32.72,80896.04,0.0,-0.91059,0.00014,5.80403]
[1778424253746,32.73,80896.72,0.0,-0.91044,0.00014,5.81103]
[1778424255100,32.73,80896.72,0.0,-0.91044,0.00014,5.81103]
[1778424255310,32.73,80896.72,0.0,-0.91044,0.00014,5.81103]
[1778424255384,32.73,80893.95,0.0,-0.91082,0.00014,5.79284]
[1778424258098,32.73,80894.09,0.0,-0.91078,0.00014,5.79461]
[1778424258311,32.73,80894.09,0.0,-0.91078,0.00014,5.79461]
[1778424258386,32.73,80893.96,0.0,-0.91079,0.00014,5.79415]
[1778424259806,32.73,80883.1,0.0,-0.91225,0.00014,5.72239]
[1778424261137,32.73,80883.1,0.0,-0.91225,0.00014,5.72239]
[1778424261236,32.73,80881.12,0.0,-0.91252,0.00014,5.70919]
[1778424263544,32.73,80879.65,0.0,-0.91271,0.00014,5.69995]
[1778424265793,32.74,80881.2,0.0,-0.91246,0.00014,5.71192]
[1778424265812,32.74,80881.2,0.0,-0.91246,0.00014,5.71192]
[1778424265894,32.74,80881.2,0.0,-0.91245,0.00014,5.71245]
[1778424274897,32.76,80880.57,0.0,-0.91255,0.00014,5.70516]
[1778424277871,32.76,80882.28,0.0,-0.91229,0.00014,5.71762]
[1778424278401,32.76,80886.88,0.0,-0.91166,0.00014,5.74882]
[1778424279059,32.76,80886.88,0.0,-0.91166,0.00014,5.74882]
[1778424285000,32.77,80889.0,0.0,-0.91134,0.00014,5.76435]
[1778424287634,32.77,80890.37,0.0,-0.91111,0.00014,5.77572]
[1778424287808,32.77,80890.37,0.0,-0.91111,0.00014,5.77572]
[1778424287835,32.77,80890.37,0.0,-0.91109,0.00014,5.77657]
[1778424295037,32.78,80889.03,0.0,-0.91121,0.00014,5.77056]
[1778424301079,32.79,80888.48,0.0,-0.91123,0.00014,5.76945]
[1778424306114,32.8,80889.68,0.0,-0.91103,0.00014,5.77959]
[1778424314170,32.81,80888.85,0.0,-0.91107,0.00014,5.77729]
[1778424321219,32.82,80888.76,0.0,-0.91102,0.00014,5.77953]
[1778424326254,32.82,80893.5,0.0,-0.91033,0.00014,5.81324]
[1778424328268,32.83,80896.53,0.0,-0.9099,0.00014,5.83422]
[1778424332296,32.83,80896.34,0.0,-0.91,0.00014,5.82674]
[1778424342366,32.86,80896.66,0.0,-0.90979,0.00014,5.8367]
[1778424355457,32.89,80897.03,0.0,-0.90954,0.00014,5.84898]
[1778424359485,32.89,80892.01,0.0,-0.91017,0.00014,5.81833]
[1778424360492,32.9,80886.99,0.0,-0.91084,0.00014,5.78555]
[1778424362506,32.9,80886.34,0.0,-0.9109,0.00014,5.78283]
[1778424369555,32.92,80885.71,0.0,-0.91086,0.00014,5.78444]
[1778424374590,32.94,80883.76,0.0,-0.91102,0.00014,5.77645]
[1778424379625,32.95,80882.92,0.0,-0.91105,0.00014,5.77508]
[1778424384660,32.96,80882.78,0.0,-0.91098,0.00014,5.7784]
[1778424389695,32.98,80882.93,0.0,-0.91087,0.00014,5.78361]
[1778424392716,32.98,80882.78,0.0,-0.91095,0.00014,5.77723]
[1778424397751,33.0,80882.6,0.0,-0.91089,0.00014,5.78024]
[1778424405807,33.02,80881.95,0.0,-0.91084,0.00014,5.78258]
[1778424410843,33.03,80877.88,0.0,-0.91131,0.00014,5.75925]
[1778424414871,33.03,80874.15,0.0,-0.91178,0.00014,5.73618]
[1778424415878,33.03,80870.75,0.0,-0.91223,0.00013,5.71413]
[1778424417892,33.04,80867.43,0.0,-0.91266,0.00013,5.69315]
[1778424418899,33.04,80865.04,0.0,-0.91297,0.00013,5.67791]
[1778424423935,33.05,80863.16,0.0,-0.91317,0.00013,5.66823]
[1778424425949,33.05,80855.85,0.0,-0.91412,0.00013,5.62128]
[1778424429977,33.06,80854.5,0.0,-0.91425,0.00013,5.61474]
[1778424430992,33.06,80843.42,0.0,-0.91569,0.00013,5.54298]
[1778424431997,33.06,80834.09,0.0,-0.91689,0.00013,5.4831]
[1778424433270,33.06,80834.09,0.0,-0.91689,0.00013,5.4831]
[1778424433315,33.06,80832.63,0.0,-0.91706,0.00013,5.47443]
[1778424434848,33.07,80833.81,0.0,-0.91689,0.00013,5.48287]
[1778424437036,33.07,80830.6,0.0,-0.91726,0.00013,5.46449]
[1778424438043,33.08,80827.18,0.0,-0.91768,0.00013,5.44323]
[1778424441139,33.08,80826.0,0.0,-0.9178,0.00013,5.43711]
[1778424441311,33.08,80826.0,0.0,-0.9178,0.00013,5.43711]
[1778424441385,33.08,80826.13,0.0,-0.91777,0.00013,5.4387]
[1778424442072,33.09,80819.82,0.0,-0.91856,0.00013,5.39885]
[1778424443765,33.09,80816.75,0.0,-0.91893,0.00013,5.38029]
[1778424445060,33.09,80816.88,0.0,-0.91891,0.00013,5.38112]
[1778424445093,33.09,80820.69,0.0,-0.91842,0.00013,5.40616]
[1778424446100,33.09,80823.17,0.0,-0.91809,0.00013,5.42264]
[1778424447703,33.09,80823.17,0.0,-0.91809,0.00013,5.42264]
[1778424447812,33.09,80823.17,0.0,-0.91809,0.00013,5.42264]
[1778424448114,33.1,80826.63,0.0,-0.91763,0.00013,5.44594]
[1778424449287,33.1,80826.63,0.0,-0.91763,0.00013,5.44594]
[1778424449311,33.1,80826.63,0.0,-0.91763,0.00013,5.44594]
[1778424449321,33.1,80826.45,0.0,-0.91764,0.00013,5.44525]
[1778424451135,33.1,80826.72,0.0,-0.91769,0.00013,5.44016]
[1778424452507,33.1,80826.72,0.0,-0.91769,0.00013,5.44016]
[1778424452558,33.1,80826.72,0.0,-0.91769,0.00013,5.44016]
[1778424453149,33.1,80829.44,0.0,-0.91732,0.00013,5.45864]
[1778424454156,33.11,80836.03,0.0,-0.91646,0.00013,5.5017]
[1778424456170,33.11,80833.09,0.0,-0.91682,0.00013,5.48392]
[1778424457183,33.11,80833.09,0.0,-0.91682,0.00013,5.48392]
[1778424457308,33.11,80833.09,0.0,-0.91682,0.00013,5.48392]
[1778424457469,33.11,80833.09,0.0,-0.91682,0.00013,5.48392]
[1778424457558,33.11,80833.09,0.0,-0.91682,0.00013,5.48392]
[1778424457570,33.11,80831.43,0.0,-0.91702,0.00013,5.47385]
[1778424463421,33.12,80830.81,0.0,-0.91703,0.00013,5.47317]
[1778424464683,33.12,80830.32,0.0,-0.91708,0.00013,5.47067]
[1778424464811,33.12,80830.32,0.0,-0.91708,0.00013,5.47067]
[1778424464784,33.13,80830.32,0.0,-0.91705,0.00013,5.47201]
[1778424467060,33.13,80830.32,0.0,-0.91705,0.00013,5.47201]
[1778424472735,33.14,80829.6,0.0,-0.91708,0.00013,5.47069]
[1778424472810,33.14,80829.6,0.0,-0.91708,0.00013,5.47069]
[1778424472773,33.14,80829.42,0.0,-0.91706,0.00013,5.47152]
[1778424475727,33.15,80826.88,0.0,-0.91735,0.00013,5.45716]
[1778424477061,33.15,80826.86,0.0,-0.91735,0.00013,5.45703]
[1778424478330,33.15,80821.63,0.0,-0.91799,0.00013,5.42474]
[1778424480391,33.16,80820.57,0.0,-0.91812,0.00013,5.41841]
[1778424480565,33.16,80820.57,0.0,-0.91812,0.00013,5.41841]
[1778424480983,33.16,80819.7,0.0,-0.91822,0.00013,5.41331]
[1778424481066,33.16,80819.7,0.0,-0.91822,0.00013,5.41331]
[1778424481351,33.16,80818.28,0.0,-0.91839,0.00013,5.4047]
[1778424486386,33.17,80817.8,0.0,-0.9184,0.00013,5.40414]
[1778424491421,33.24,80816.64,0.0,-0.91807,0.00013,5.42068]
[1778424492428,33.24,80814.03,0.0,-0.91839,0.00013,5.40444]
[1778424493306,33.24,80814.03,0.0,-0.91839,0.00013,5.40444]
[1778424493559,33.24,80814.03,0.0,-0.91839,0.00013,5.40444]
[1778424497463,33.25,80809.45,0.0,-0.91892,0.00013,5.37766]
[1778424498511,33.25,80809.45,0.0,-0.91892,0.00013,5.37766]
[1778424498562,33.25,80809.45,0.0,-0.91892,0.00013,5.37766]
[1778424498595,33.25,80808.97,0.0,-0.91897,0.00013,5.37512]
[1778424504512,33.26,80808.39,0.0,-0.91898,0.00013,5.37458]
[1778424507533,33.27,80814.96,0.0,-0.91812,0.00013,5.41809]
[1778424508014,33.27,80814.96,0.0,-0.91812,0.00013,5.41809]
[1778424508062,33.27,80814.96,0.0,-0.91812,0.00013,5.41809]
[1778424508540,33.27,80817.39,0.0,-0.9178,0.00013,5.4341]
[1778424511637,33.27,80817.94,0.0,-0.9177,0.00013,5.43897]
[1778424511808,33.27,80817.94,0.0,-0.9177,0.00013,5.43897]
[1778424511868,33.27,80817.94,0.0,-0.9177,0.00013,5.43897]
[1778424511785,33.28,80818.41,0.0,-0.91772,0.00013,5.43533]
[1778424512060,33.28,80818.41,0.0,-0.91772,0.00013,5.43533]
[1778424512568,33.28,80820.83,0.0,-0.91741,0.00013,5.45085]
[1778424517603,33.29,80821.24,0.0,-0.9173,0.00013,5.45671]
[1778424522638,33.3,80821.22,0.0,-0.91723,0.00013,5.45979]
[1778424524652,33.3,80824.83,0.0,-0.91674,0.00013,5.48427]
[1778424527065,33.3,80825.53,0.0,-0.91665,0.00013,5.48894]
[1778424528077,33.31,80825.6,0.0,-0.91657,0.00013,5.4928]
[1778424528311,33.31,80825.6,0.0,-0.91657,0.00013,5.4928]
[1778424528680,33.32,80827.34,0.0,-0.91628,0.00013,5.50736]
[1778424529520,33.32,80827.34,0.0,-0.91628,0.00013,5.50736]
[1778424529577,33.32,80827.34,0.0,-0.91628,0.00013,5.50736]
[1778424529687,33.33,80830.2,0.0,-0.91584,0.00013,5.5291]
[1778424532708,33.35,80832.91,0.0,-0.91542,0.00013,5.55047]
[1778424539758,33.36,80831.29,0.0,-0.91556,0.00013,5.54321]
[1778424540102,33.36,80831.29,0.0,-0.91556,0.00013,5.54321]
[1778424540308,33.36,80831.29,0.0,-0.91556,0.00013,5.54321]
[1778424542848,33.36,80830.65,0.0,-0.91562,0.00013,5.54006]
[1778424543060,33.36,80830.65,0.0,-0.91562,0.00013,5.54006]
[1778424543786,33.36,80829.09,0.0,-0.91579,0.00013,5.53152]
[1778424548822,33.37,80828.92,0.0,-0.91577,0.00013,5.53267]
[1778424549573,33.37,80828.92,0.0,-0.91577,0.00013,5.53267]
[1778424549811,33.37,80828.92,0.0,-0.91577,0.00013,5.53267]
[1778424554864,33.38,80828.6,0.0,-0.91576,0.00013,5.53299]
[1778424557885,33.38,80826.25,0.0,-0.91604,0.00013,5.5192]
[1778424558031,33.38,80826.25,0.0,-0.91604,0.00013,5.5192]
[1778424558060,33.38,80826.25,0.0,-0.91604,0.00013,5.5192]
[1778424561369,33.4,80825.76,0.0,-0.91599,0.00013,5.52169]
[1778424561564,33.4,80825.76,0.0,-0.91599,0.00013,5.52169]
[1778424561913,33.4,80825.79,0.0,-0.91598,0.00013,5.52235]
[1778424566948,33.42,80825.76,0.0,-0.91585,0.00013,5.52861]
[1778424571062,33.43,80825.95,0.0,-0.91579,0.00013,5.53167]
[1778424571085,33.43,80825.95,0.0,-0.91588,0.00013,5.52454]
[1778424576777,33.43,80825.99,0.0,-0.91586,0.00013,5.52549]
[1778424576810,33.43,80825.99,0.0,-0.91586,0.00013,5.52549]
[1778424579286,33.44,80827.06,0.0,-0.91565,0.00013,5.53584]
[1778424579312,33.44,80827.06,0.0,-0.91565,0.00013,5.53584]
[1778424579388,33.45,80827.01,0.0,-0.91563,0.00013,5.53689]
[1778424580501,33.45,80827.01,0.0,-0.91563,0.00013,5.53689]
[1778424580563,33.45,80827.01,0.0,-0.91563,0.00013,5.53689]
[1778424580602,33.45,80823.23,0.0,-0.9161,0.00013,5.51327]
[1778424581046,33.45,80819.37,0.0,-0.91659,0.00013,5.48896]
[1778424583750,33.47,80818.15,0.0,-0.91665,0.00013,5.48605]
[1778424583809,33.47,80818.15,0.0,-0.91665,0.00013,5.48605]
[1778424583909,33.48,80819.06,0.0,-0.91641,0.00013,5.49755]
[1778424584446,33.48,80819.06,0.0,-0.91641,0.00013,5.49755]
[1778424584560,33.48,80819.06,0.0,-0.91641,0.00013,5.49755]
[1778424584648,33.48,80823.4,0.0,-0.91586,0.00013,5.52539]
[1778424589891,33.49,80823.74,0.0,-0.91578,0.00013,5.52897]
[1778424590060,33.5,80823.32,0.0,-0.9158,0.00013,5.52835]
[1778424590110,33.5,80822.83,0.0,-0.91585,0.00013,5.5259]
[1778424591314,33.5,80822.83,0.0,-0.91585,0.00013,5.5259]
[1778424591559,33.5,80822.83,0.0,-0.91585,0.00013,5.5259]
[1778424597159,33.51,80822.97,0.0,-0.91574,0.00013,5.53108]
[1778424600824,33.51,80822.65,0.0,-0.91577,0.00013,5.52952]
[1778424600907,33.52,80825.04,0.0,-0.91543,0.00013,5.54633]
[1778424603061,33.52,80826.12,0.0,-0.91528,0.00013,5.55394]
[1778424603413,33.52,80826.12,0.0,-0.91528,0.00013,5.55394]
[1778424603561,33.52,80826.12,0.0,-0.91528,0.00013,5.55394]
[1778424603629,33.52,80826.25,0.0,-0.91525,0.00013,5.55544]
[1778424609243,33.53,80827.01,0.0,-0.91508,0.00013,5.56409]
[1778424613870,33.53,80827.01,0.0,-0.91508,0.00013,5.56409]
[1778424613919,33.56,80836.59,0.0,-0.91366,0.00013,5.63379]
[1778424614060,33.56,80836.59,0.0,-0.91366,0.00013,5.63379]
[1778424614278,33.56,80839.15,0.0,-0.91333,0.00013,5.65036]
[1778424615285,33.56,80836.42,0.0,-0.91368,0.00013,5.63313]
[1778424616851,33.56,80836.42,0.0,-0.91368,0.00013,5.63313]
[1778424616913,33.58,80831.57,0.0,-0.9142,0.00013,5.60735]
[1778424617061,33.58,80831.57,0.0,-0.9142,0.00013,5.60735]
[1778424619639,33.59,80830.49,0.0,-0.91423,0.00013,5.60553]
[1778424619810,33.59,80830.49,0.0,-0.91423,0.00013,5.60553]
[1778424625355,33.62,80830.3,0.0,-0.91409,0.00013,5.6124]
[1778424629252,33.62,80830.34,0.0,-0.91406,0.00013,5.61415]
[1778424629308,33.62,80830.34,0.0,-0.91406,0.00013,5.61415]
[1778424629383,33.63,80837.44,0.0,-0.91312,0.00013,5.66049]
[1778424630390,33.63,80844.69,0.0,-0.91215,0.00013,5.70791]
[1778424631397,33.63,80845.07,0.0,-0.9122,0.00013,5.70283]
[1778424632574,33.63,80845.07,0.0,-0.9122,0.00013,5.70283]
[1778424632817,33.63,80845.07,0.0,-0.9122,0.00013,5.70283]
[1778424632849,33.63,80846.32,0.0,-0.91203,0.00013,5.71129]
[1778424638452,33.64,80855.47,0.0,-0.91076,0.00013,5.77298]
[1778424639694,33.64,80855.47,0.0,-0.91076,0.00013,5.77298]
[1778424641462,33.64,80854.35,0.0,-0.9109,0.00013,5.76628]
[1778424641473,33.64,80857.02,0.0,-0.91054,0.00013,5.78401]
[1778424642480,33.64,80861.21,0.0,-0.90997,0.00013,5.81169]
[1778424644494,33.64,80873.6,0.0,-0.90827,0.00014,5.89351]
[1778424645501,33.64,80878.71,0.0,-0.90757,0.00014,5.92732]
[1778424648522,33.64,80886.08,0.0,-0.90655,0.00014,5.97626]
[1778424649953,33.64,80886.08,0.0,-0.90655,0.00014,5.97626]
[1778424650758,33.64,80890.56,0.0,-0.90592,0.00014,6.00593]
[1778424651438,33.64,80890.56,0.0,-0.90592,0.00014,6.00593]
[1778424651544,33.64,80896.35,0.0,-0.90511,0.00014,6.04483]
[1778424652551,33.64,80902.97,0.0,-0.90417,0.00014,6.08931]
[1778424653558,33.65,80909.14,0.0,-0.90329,0.00014,6.13084]
[1778424654565,33.65,80916.02,0.0,-0.9023,0.00014,6.1772]
[1778424655089,33.65,80916.02,0.0,-0.9023,0.00014,6.1772]
[1778424657586,33.65,80912.45,0.0,-0.9028,0.00014,6.15372]
[1778424659956,33.65,80912.29,0.0,-0.90282,0.00014,6.15283]
[1778424659600,33.65,80904.09,0.0,-0.90398,0.00014,6.09815]
[1778424660059,33.65,80904.09,0.0,-0.90398,0.00014,6.09815]
[1778424665643,33.65,80902.79,0.0,-0.90413,0.00014,6.09117]
[1778424666650,33.66,80897.53,0.0,-0.90486,0.00014,6.05639]
[1778424667126,33.66,80897.53,0.0,-0.90486,0.00014,6.05639]
[1778424667313,33.66,80897.53,0.0,-0.90486,0.00014,6.05639]
[1778424670067,33.66,80897.16,0.0,-0.90489,0.00014,6.05497]
[1778424670312,33.66,80897.16,0.0,-0.90489,0.00014,6.05497]
[1778424670678,33.66,80897.12,0.0,-0.90489,0.00014,6.05506]
[1778424675714,33.67,80896.68,0.0,-0.90491,0.00014,6.05388]
[1778424680749,33.67,80895.96,0.0,-0.90498,0.00014,6.05087]
[1778424685513,33.68,80895.28,0.0,-0.90504,0.00014,6.04777]
[1778424685559,33.68,80895.28,0.0,-0.90504,0.00014,6.04777]
[1778424685784,33.68,80899.98,0.0,-0.90437,0.00014,6.07943]
[1778424687798,33.68,80903.29,0.0,-0.90389,0.00014,6.10219]
[1778424689921,33.68,80903.29,0.0,-0.90389,0.00014,6.10219]
[1778424690062,33.68,80903.29,0.0,-0.90389,0.00014,6.10219]
[1778424689972,33.68,80903.65,0.0,-0.90382,0.00014,6.10545]
[1778424692833,33.68,80903.89,0.0,-0.90389,0.00014,6.09953]
[1778424693840,33.68,80907.19,0.0,-0.90341,0.00014,6.12186]
[1778424694847,33.69,80910.13,0.0,-0.90299,0.00014,6.1418]
[1778424699309,33.69,80912.26,0.0,-0.90267,0.00014,6.15695]
[1778424701896,33.69,80926.32,0.0,-0.90063,0.00014,6.25201]
[1778424702438,33.69,80926.32,0.0,-0.90063,0.00014,6.25201]
[1778424704896,33.69,80926.94,0.0,-0.90054,0.00014,6.25636]
[1778424704977,33.69,80928.05,0.0,-0.90037,0.00015,6.264]
[1778424705356,33.69,80928.05,0.0,-0.90037,0.00015,6.264]
[1778424705562,33.69,80928.05,0.0,-0.90037,0.00015,6.264]
[1778424705924,33.69,80928.21,0.0,-0.90035,0.00015,6.26508]
[1778424709952,33.69,80934.89,0.0,-0.89937,0.00015,6.31035]
[1778424710846,33.69,80934.89,0.0,-0.89937,0.00015,6.31035]
[1778424711060,33.69,80934.89,0.0,-0.89937,0.00015,6.31035]
[1778424714959,33.69,80932.98,0.0,-0.89966,0.00015,6.2973]
[1778424715060,33.69,80932.98,0.0,-0.89966,0.00015,6.2973]
[1778424714987,33.69,80930.21,0.0,-0.90006,0.00015,6.27856]
[1778424720022,33.69,80929.97,0.0,-0.90009,0.00015,6.277]
[1778424721792,33.69,80929.66,0.0,-0.90014,0.00015,6.27493]
[1778424721808,33.69,80929.66,0.0,-0.90014,0.00015,6.27493]
[1778424723043,33.69,80923.93,0.0,-0.90097,0.00014,6.23635]
[1778424725532,33.69,80922.98,0.0,-0.9011,0.00014,6.23012]
[1778424725560,33.69,80922.98,0.0,-0.9011,0.00014,6.23012]
[1778424726064,33.69,80921.73,0.0,-0.90128,0.00014,6.2218]
[1778424731061,33.69,80920.42,0.0,-0.90146,0.00014,6.21342]
[1778424735676,33.7,80919.13,0.0,-0.90163,0.00014,6.20526]
[1778424735812,33.7,80919.13,0.0,-0.90163,0.00014,6.20526]
[1778424735878,33.7,80918.17,0.0,-0.90177,0.00014,6.19894]
[1778424743184,33.7,80916.35,0.0,-0.902,0.00014,6.18795]
[1778424746426,33.7,80914.69,0.0,-0.90224,0.00014,6.17713]
[1778424746558,33.7,80914.69,0.0,-0.90224,0.00014,6.17713]
[1778424752247,33.7,80914.76,0.0,-0.90231,0.00014,6.17071]
[1778424754235,33.71,80914.8,0.0,-0.9023,0.00014,6.17115]
[1778424754309,33.71,80914.8,0.0,-0.9023,0.00014,6.17115]
[1778424754336,33.71,80919.7,0.0,-0.90159,0.00014,6.20421]
[1778424756982,33.71,80921.45,0.0,-0.90134,0.00014,6.21611]
[1778424757068,33.71,80921.45,0.0,-0.90134,0.00014,6.21611]
[1778424757007,33.71,80921.49,0.0,-0.90133,0.00014,6.2166]
[1778424762317,33.71,80921.37,0.0,-0.90133,0.00014,6.21637]
[1778424763448,33.71,80921.37,0.0,-0.90133,0.00014,6.21637]
[1778424763559,33.71,80921.37,0.0,-0.90133,0.00014,6.21637]
[1778424765338,33.71,80924.68,0.0,-0.90085,0.00014,6.23895]
[1778424766450,33.71,80924.68,0.0,-0.90085,0.00014,6.23895]
[1778424766560,33.71,80924.68,0.0,-0.90085,0.00014,6.23895]
[1778424766659,33.71,80928.67,0.0,-0.90027,0.00015,6.26592]
[1778424768064,33.71,80931.17,0.0,-0.8999,0.00015,6.28285]
[1778424769060,33.71,80931.17,0.0,-0.8999,0.00015,6.28285]
[1778424768359,33.71,80935.43,0.0,-0.89928,0.00015,6.31163]
[1778424773394,33.71,80936.07,0.0,-0.89919,0.00015,6.3158]
[1778424775429,33.71,80936.6,0.0,-0.89911,0.00015,6.31936]
[1778424775560,33.71,80936.6,0.0,-0.89911,0.00015,6.31936]
[1778424776576,33.71,80936.72,0.0,-0.8991,0.00015,6.32013]
[1778424776819,33.71,80936.72,0.0,-0.8991,0.00015,6.32013]
[1778424776910,33.71,80936.5,0.0,-0.89913,0.00015,6.31861]
[1778424781493,33.71,80936.54,0.0,-0.89913,0.00015,6.31875]
[1778424781561,33.71,80936.54,0.0,-0.89913,0.00015,6.31875]
[1778424781662,33.71,80933.63,0.0,-0.89955,0.00015,6.29904]
[1778424787492,33.71,80932.52,0.0,-0.89971,0.00015,6.29154]
[1778424794541,33.71,80932.95,0.0,-0.89965,0.00015,6.29439]
[1778424795814,33.71,80932.95,0.0,-0.89965,0.00015,6.29439]
[1778424796061,33.71,80932.95,0.0,-0.89965,0.00015,6.29439]
[1778424797562,33.71,80938.21,0.0,-0.89889,0.00015,6.3299]
[1778424798638,33.71,80938.21,0.0,-0.89889,0.00015,6.3299]
[1778424798809,33.71,80938.21,0.0,-0.89889,0.00015,6.3299]
[1778424798906,33.71,80939.1,0.0,-0.89876,0.00015,6.33585]
[1778424800332,33.71,80939.42,0.0,-0.89871,0.00015,6.33793]
[1778424800586,33.71,80962.25,0.0,-0.89532,0.00015,6.49332]
[1778424801592,33.71,80968.85,0.0,-0.89433,0.00015,6.53832]
[1778424803156,33.71,80968.85,0.0,-0.89433,0.00015,6.53832]
[1778424803290,33.71,80970.21,0.0,-0.89413,0.00015,6.54727]
[1778424803556,33.71,80970.21,0.0,-0.89413,0.00015,6.54727]
[1778424803606,33.71,80970.21,0.0,-0.89413,0.00015,6.54727]
[1778424803931,33.71,80970.21,0.0,-0.89413,0.00015,6.54727]
[1778424808641,33.7,80975.62,0.0,-0.89334,0.00015,6.58293]
[1778424809648,33.7,80978.1,0.0,-0.89297,0.00015,6.59955]
[1778424811662,33.7,80981.48,0.0,-0.89259,0.00015,6.61365]
[1778424812496,33.7,80981.48,0.0,-0.89259,0.00015,6.61365]
[1778424812564,33.7,80981.48,0.0,-0.89259,0.00015,6.61365]
[1778424812670,33.7,80984.15,0.0,-0.89218,0.00015,6.63179]
[1778424816129,33.69,80985.07,0.0,-0.89206,0.00015,6.63712]
[1778424816158,33.69,80986.41,0.0,-0.89188,0.00015,6.64533]
[1778424816310,33.69,80986.41,0.0,-0.89188,0.00015,6.64533]
[1778424817763,33.69,80984.31,0.0,-0.8922,0.00015,6.63085]
[1778424817809,33.69,80984.31,0.0,-0.8922,0.00015,6.63085]
[1778424820576,33.68,80985.42,0.0,-0.89207,0.00015,6.63698]
[1778424821123,33.68,80985.42,0.0,-0.89207,0.00015,6.63698]
[1778424821227,33.68,80983.25,0.0,-0.89241,0.00015,6.62151]
[1778424821733,33.68,80981.48,0.0,-0.89269,0.00015,6.60882]
[1778424823747,33.68,80978.78,0.0,-0.89313,0.00015,6.5893]
[1778424824754,33.68,80974.93,0.0,-0.89373,0.00015,6.56238]
[1778424831803,33.67,80974.1,0.0,-0.89392,0.00015,6.55383]
[1778424834824,33.66,80971.8,0.0,-0.89429,0.00015,6.53684]
[1778424839859,33.66,80971.88,0.0,-0.89432,0.00015,6.5355]
[1778424845902,33.65,80971.61,0.0,-0.89441,0.00015,6.53142]
[1778424850937,33.64,80972.68,0.0,-0.89429,0.00015,6.53692]
[1778424855972,33.64,80973.38,0.0,-0.89423,0.00015,6.53987]
[1778424857986,33.64,80987.61,0.0,-0.89207,0.00015,6.63715]
[1778424858993,33.63,80993.92,0.0,-0.8911,0.00016,6.68062]
[1778424860000,33.63,80993.95,0.0,-0.8911,0.00016,6.68032]
[1778424865035,33.63,80993.27,0.0,-0.89125,0.00015,6.67388]
[1778424867049,33.63,80990.84,0.0,-0.89164,0.00015,6.65639]
[1778424867310,33.63,80990.84,0.0,-0.89164,0.00015,6.65639]
[1778424868056,33.62,80985.67,0.0,-0.89244,0.00015,6.62032]
[1778424871077,33.62,80987.05,0.0,-0.89237,0.00015,6.62033]
[1778424875482,33.61,80985.92,0.0,-0.89259,0.00015,6.61061]
[1778424875569,33.61,80985.92,0.0,-0.89259,0.00015,6.61061]
[1778424876112,33.61,80986.06,0.0,-0.89258,0.00015,6.6111]
[1778424882154,33.6,80985.99,0.0,-0.89266,0.00015,6.60736]
[1778424887159,33.6,80984.28,0.0,-0.89297,0.00015,6.59369]
[1778424887310,33.59,80982.35,0.0,-0.89327,0.00015,6.57992]
[1778424895245,33.58,80981.17,0.0,-0.89353,0.00015,6.56845]
[1778424896203,33.58,80981.17,0.0,-0.89353,0.00015,6.56845]
[1778424896310,33.58,80981.46,0.0,-0.89349,0.00015,6.57004]
[1778424898486,33.58,80979.45,0.0,-0.89382,0.00015,6.55538]
[1778424898561,33.58,80979.45,0.0,-0.89382,0.00015,6.55538]
[1778424900233,33.58,80979.45,0.0,-0.89382,0.00015,6.55538]
[1778424900280,33.58,80975.12,0.0,-0.8945,0.00015,6.5248]
[1778424900309,33.58,80975.12,0.0,-0.8945,0.00015,6.5248]
[1778424901288,33.58,80972.61,0.0,-0.89489,0.00015,6.5072]
[1778424906323,33.57,80972.03,0.0,-0.89501,0.00015,6.50165]
[1778424912273,33.57,80972.17,0.0,-0.89499,0.00015,6.50231]
[1778424912365,33.56,80977.03,0.0,-0.89429,0.00015,6.5342]
[1778424914683,33.56,80977.54,0.0,-0.89422,0.00015,6.53736]
[1778424914811,33.56,80977.54,0.0,-0.89422,0.00015,6.53736]
[1778424914909,33.56,80977.62,0.0,-0.89422,0.00015,6.53756]
[1778424920421,33.56,80973.6,0.0,-0.89487,0.00015,6.50784]
[1778424921428,33.55,80969.91,0.0,-0.89544,0.00015,6.48218]
[1778424926463,33.55,80969.79,0.0,-0.89549,0.00015,6.48]
[1778424929485,33.55,80965.73,0.0,-0.89612,0.00015,6.45135]
[1778424934520,33.54,80962.78,0.0,-0.89669,0.00015,6.42192]
[1778424936534,33.54,80959.27,0.0,-0.89723,0.00015,6.39754]
[1778424937541,33.54,80953.66,0.0,-0.89807,0.00015,6.35908]
[1778424942576,33.54,80954.1,0.0,-0.89801,0.00015,6.36159]
[1778424943583,33.54,80958.73,0.0,-0.89733,0.00015,6.39309]
[1778424945597,33.54,80961.96,0.0,-0.89685,0.00015,6.41485]
[1778424951639,33.54,80962.3,0.0,-0.89682,0.00015,6.41602]
[1778424958688,33.53,80961.36,0.0,-0.89699,0.00015,6.40824]
[1778424963723,33.53,80960.17,0.0,-0.89719,0.00015,6.39921]
[1778424968758,33.53,80960.24,0.0,-0.8972,0.00015,6.39883]
[1778424975807,33.52,80959.92,0.0,-0.89728,0.00015,6.39541]
[1778424976814,33.52,80953.16,0.0,-0.89829,0.00015,6.34907]
[1778424977821,33.52,80950.23,0.0,-0.89872,0.00015,6.32899]
[1778424980842,33.52,80947.42,0.0,-0.89914,0.00015,6.30965]
[1778424982856,33.52,80943.31,0.0,-0.89975,0.00015,6.28163]
[1778424987891,33.52,80942.68,0.0,-0.89984,0.00015,6.27736]
[1778424988880,33.52,80942.68,0.0,-0.89984,0.00015,6.27736]
[1778424989061,33.52,80942.68,0.0,-0.89984,0.00015,6.27736]
[1778424989905,33.52,80948.32,0.0,-0.89901,0.00015,6.31572]
[1778424992083,33.52,80949.18,0.0,-0.89888,0.00015,6.32153]
[1778424992310,33.52,80949.18,0.0,-0.89888,0.00015,6.32153]
[1778424992374,33.52,80949.83,0.0,-0.8989,0.00015,6.31767]
[1778424996954,33.52,80946.39,0.0,-0.89942,0.00015,6.29399]
[1778424999314,33.52,80944.33,0.0,-0.89972,0.00015,6.27997]
[1778425003409,33.52,80943.38,0.0,-0.89986,0.00015,6.27355]
[1778425003561,33.52,80943.38,0.0,-0.89986,0.00015,6.27355]
[1778425003661,33.52,80943.38,0.0,-0.89986,0.00015,6.27357]
[1778425009043,33.52,80943.51,0.0,-0.89984,0.00015,6.27458]
[1778425010910,33.52,80943.51,0.0,-0.89984,0.00015,6.27458]
[1778425011060,33.52,80943.51,0.0,-0.89984,0.00015,6.27458]
[1778425022134,33.52,80943.3,0.0,-0.89986,0.00015,6.27361]
[1778425023388,33.52,80943.3,0.0,-0.89986,0.00015,6.27361]
[1778425023410,33.52,80946.6,0.0,-0.89937,0.00015,6.29611]
[1778425023562,33.52,80946.6,0.0,-0.89937,0.00015,6.29611]
[1778425024148,33.52,80949.69,0.0,-0.89891,0.00015,6.31713]
[1778425024810,33.52,80949.69,0.0,-0.89891,0.00015,6.31713]
[1778425025070,33.52,80949.69,0.0,-0.89891,0.00015,6.31713]
[1778425025155,33.52,80950.51,0.0,-0.89879,0.00015,6.32273]
[1778425035225,33.52,80950.07,0.0,-0.89887,0.00015,6.31936]
[1778425035664,33.52,80950.07,0.0,-0.89887,0.00015,6.31936]
[1778425040821,33.52,80949.87,0.0,-0.8989,0.00015,6.3177]
[1778425041062,33.52,80949.87,0.0,-0.8989,0.00015,6.3177]
[1778425041282,33.52,80950.08,0.0,-0.89887,0.00015,6.31905]
[1778425046317,33.52,80951.33,0.0,-0.8987,0.00015,6.32702]
[1778425051353,33.51,80951.36,0.0,-0.89882,0.00015,6.31851]
[1778425056394,33.51,80949.33,0.0,-0.89913,0.00015,6.30415]
[1778425060422,33.51,80946.71,0.0,-0.89952,0.00015,6.28597]
[1778425061429,33.51,80940.71,0.0,-0.90041,0.00015,6.24517]
[1778425063503,33.51,80939.45,0.0,-0.90059,0.00015,6.23664]
[1778425064062,33.51,80939.45,0.0,-0.90059,0.00015,6.23664]
[1778425075269,33.51,80938.18,0.0,-0.90077,0.00015,6.22812]
[1778425075308,33.51,80938.18,0.0,-0.90077,0.00015,6.22812]
[1778425077002,33.51,80937.93,0.0,-0.90081,0.00015,6.22662]
[1778425077072,33.51,80937.93,0.0,-0.90081,0.00015,6.22662]
[1778425077093,33.51,80937.93,0.0,-0.90081,0.00015,6.22663]
[1778425083583,33.51,80936.8,0.0,-0.90097,0.00015,6.21908]
[1778425087872,33.51,80936.8,0.0,-0.90097,0.00015,6.21908]
[1778425102716,33.51,80936.36,0.0,-0.90103,0.00015,6.21644]
[1778425104719,33.51,80936.36,0.0,-0.90103,0.00015,6.21644]
[1778425104809,33.51,80936.36,0.0,-0.90103,0.00015,6.21644]
[1778425104820,33.51,80936.32,0.0,-0.90103,0.00015,6.21619]
[1778425110774,33.51,80935.96,0.0,-0.90108,0.00015,6.21381]
[1778425115809,33.51,80935.89,0.0,-0.9012,0.00015,6.20527]
[1778425120844,33.51,80935.93,0.0,-0.90119,0.00015,6.20563]
[1778425126887,33.52,80935.82,0.0,-0.90121,0.00015,6.20499]
[1778425132928,33.52,80936.35,0.0,-0.90113,0.00015,6.20871]
[1778425137987,33.52,80936.26,0.0,-0.90114,0.00015,6.20826]
[1778425143022,33.52,80936.26,0.0,-0.90113,0.00015,6.20844]
[1778425150071,33.52,80936.2,0.0,-0.90114,0.00015,6.20833]
[1778425155106,33.52,80940.99,0.0,-0.90043,0.00015,6.24099]
[1778425160142,33.52,80941.4,0.0,-0.90037,0.00015,6.24387]
[1778425165176,33.52,80940.06,0.0,-0.90056,0.00015,6.23495]
[1778425170211,33.52,80940.06,0.0,-0.90056,0.00015,6.2352]
[1778425171218,33.52,80940.84,0.0,-0.90055,0.00015,6.23239]
[1778425173232,33.52,80946.18,0.0,-0.89977,0.00015,6.26874]
[1778425174239,33.52,80948.34,0.0,-0.89945,0.00015,6.28343]
[1778425176253,33.52,80952.52,0.0,-0.89883,0.00015,6.31183]
[1778425177260,33.52,80955.71,0.0,-0.89836,0.00015,6.33351]
[1778425182295,33.52,80957.7,0.0,-0.89808,0.00015,6.34653]
[1778425182910,33.52,80957.7,0.0,-0.89808,0.00015,6.34653]
[1778425183312,33.52,80957.7,0.0,-0.89808,0.00015,6.34653]
[1778425187774,33.52,80959.58,0.0,-0.89781,0.00015,6.35873]
[1778425187811,33.52,80959.58,0.0,-0.89781,0.00015,6.35873]
[1778425188238,33.52,80959.58,0.0,-0.89781,0.00015,6.35873]
[1778425188311,33.52,80959.58,0.0,-0.89781,0.00015,6.35873]
[1778425188338,33.52,80959.89,0.0,-0.89777,0.00015,6.36071]
[1778425192076,33.51,80960.5,0.0,-0.89769,0.00015,6.36442]
[1778425192310,33.51,80960.5,0.0,-0.89769,0.00015,6.36442]
[1778425195898,33.51,80960.06,0.0,-0.89777,0.00015,6.36078]
[1778425196065,33.51,80960.06,0.0,-0.89777,0.00015,6.36078]
[1778425196095,33.51,80960.06,0.0,-0.89777,0.00015,6.36061]
[1778425197523,33.51,80960.06,0.0,-0.89777,0.00015,6.36061]
[1778425197400,33.51,80971.84,0.0,-0.896,0.00015,6.44112]
[1778425198407,33.51,80978.89,0.0,-0.89494,0.00015,6.48957]
[1778425199414,33.51,80981.7,0.0,-0.89451,0.00015,6.50879]
[1778425201428,33.51,80981.46,0.0,-0.89456,0.00015,6.50678]
[1778425202137,33.51,80981.46,0.0,-0.89456,0.00015,6.50678]
[1778425202313,33.51,80981.46,0.0,-0.89456,0.00015,6.50678]
[1778425202435,33.51,80979.52,0.0,-0.89485,0.00015,6.49325]
[1778425207470,33.5,80979.66,0.0,-0.89487,0.00015,6.49253]
[1778425212505,33.5,80977.46,0.0,-0.89525,0.00015,6.47554]
[1778425218548,33.49,80978.05,0.0,-0.89518,0.00015,6.47851]
[1778425224590,33.49,80977.22,0.0,-0.89532,0.00015,6.47237]
[1778425229627,33.49,80972.34,0.0,-0.89607,0.00015,6.43817]
[1778425234660,33.49,80971.48,0.0,-0.89632,0.00015,6.42353]
[1778425244731,33.49,80969.68,0.0,-0.8966,0.00015,6.41089]
[1778425253794,33.49,80969.71,0.0,-0.89661,0.00015,6.41065]
[1778425260843,33.49,80970.57,0.0,-0.89647,0.00015,6.41672]
[1778425266885,33.49,80969.94,0.0,-0.89657,0.00015,6.41255]
[1778425271920,33.49,80975.26,0.0,-0.89576,0.00015,6.44921]
[1778425274941,33.49,80977.77,0.0,-0.89538,0.00015,6.46638]
[1778425275948,33.49,80980.18,0.0,-0.89502,0.00015,6.48292]
[1778425280983,33.49,80981.25,0.0,-0.89486,0.00015,6.48992]
[1778425286022,33.49,80981.62,0.0,-0.89481,0.00015,6.49207]
[1778425291057,33.48,80979.65,0.0,-0.89524,0.00015,6.46986]
[1778425297099,33.48,80975.37,0.0,-0.89591,0.00015,6.43934]
[1778425302135,33.48,80974.66,0.0,-0.89604,0.00015,6.43354]
[1778425307171,33.47,80973.55,0.0,-0.89622,0.00015,6.42505]
[1778425314220,33.47,80974.07,0.0,-0.89617,0.00015,6.42746]
[1778425319255,33.47,80972.34,0.0,-0.89645,0.00015,6.41472]
[1778425320262,33.47,80978.58,0.0,-0.89551,0.00015,6.45744]
[1778425323691,33.47,80978.89,0.0,-0.89547,0.00015,6.45912]
[1778425323479,33.47,81007.37,0.0,-0.89109,0.00016,6.65598]
[1778425324298,33.47,81024.29,0.0,-0.88842,0.00016,6.77402]
[1778425325305,33.46,81023.87,0.0,-0.88849,0.00016,6.77071]
[1778425326801,33.46,81023.69,0.0,-0.88853,0.00016,6.76909]
[1778425327590,33.46,81023.69,0.0,-0.88853,0.00016,6.76909]
[1778425328808,33.46,81023.05,0.0,-0.88865,0.00016,6.76389]
[1778425332810,33.45,81022.9,0.0,-0.88871,0.00016,6.76109]
[1778425336727,33.45,81024.04,0.0,-0.88855,0.00016,6.76836]
[1778425336382,33.45,81032.07,0.0,-0.88727,0.00016,6.82428]
[1778425338396,33.45,81036.58,0.0,-0.88657,0.00016,6.85509]
[1778425339403,33.45,81038.94,0.0,-0.8862,0.00016,6.87122]
[1778425341417,33.44,81030.23,0.0,-0.88761,0.00016,6.80945]
[1778425343220,33.44,81030.23,0.0,-0.88761,0.00016,6.80945]
[1778425343311,33.44,81030.23,0.0,-0.88761,0.00016,6.80945]
[1778425343431,33.44,81032.19,0.0,-0.88731,0.00016,6.82287]
[1778425344438,33.44,81034.42,0.0,-0.88695,0.00016,6.83834]
[1778425345445,33.44,81031.56,0.0,-0.88742,0.00016,6.81806]
[1778425346452,33.44,81028.87,0.0,-0.88785,0.00016,6.799]
[1778425347177,33.44,81028.87,0.0,-0.88785,0.00016,6.799]
[1778425347459,33.44,81035.0,0.0,-0.88687,0.00016,6.84188]
[1778425350807,33.44,81036.33,0.0,-0.88667,0.00016,6.85053]
[1778425352496,33.44,81030.14,0.0,-0.88779,0.00016,6.79826]
[1778425355517,33.44,81026.51,0.0,-0.88839,0.00016,6.77225]
[1778425356528,33.44,81023.69,0.0,-0.88884,0.00016,6.75235]
[1778425358818,33.43,81023.64,0.0,-0.88886,0.00016,6.75146]
[1778425363573,33.42,81026.37,0.0,-0.88849,0.00016,6.76751]
[1778425364580,33.42,81030.04,0.0,-0.88792,0.00016,6.79272]
[1778425367620,33.42,81031.74,0.0,-0.88766,0.00016,6.80412]
[1778425367650,33.42,81031.76,0.0,-0.88768,0.00016,6.80312]
[1778425367811,33.42,81031.76,0.0,-0.88768,0.00016,6.80312]
[1778425368814,33.41,81031.83,0.0,-0.88769,0.00016,6.80304]
[1778425371629,33.41,81027.08,0.0,-0.88848,0.00016,6.768]
[1778425372777,33.41,81027.08,0.0,-0.88848,0.00016,6.768]
[1778425372813,33.41,81025.03,0.0,-0.88882,0.00016,6.75307]
[1778425373643,33.41,81021.6,0.0,-0.88938,0.00016,6.72854]
[1778425374008,33.41,81021.6,0.0,-0.88938,0.00016,6.72854]
[1778425374060,33.41,81021.6,0.0,-0.88938,0.00016,6.72854]
[1778425374650,33.4,81020.62,0.0,-0.88955,0.00016,6.72118]
[1778425375285,33.4,81020.62,0.0,-0.88955,0.00016,6.72118]
[1778425375315,33.4,81020.62,0.0,-0.88955,0.00016,6.72118]
[1778425378704,33.4,81024.1,0.0,-0.88903,0.00016,6.74414]
[1778425378678,33.4,81027.6,0.0,-0.88848,0.00016,6.7682]
[1778425378812,33.4,81027.6,0.0,-0.88848,0.00016,6.7682]
[1778425379604,33.4,81027.6,0.0,-0.88848,0.00016,6.7682]
[1778425379810,33.39,81029.3,0.0,-0.88823,0.00016,6.77911]
[1778425379874,33.39,81029.3,0.0,-0.88823,0.00016,6.77911]
[1778425380062,33.39,81029.3,0.0,-0.88823,0.00016,6.77911]
[1778425380692,33.39,81030.86,0.0,-0.888,0.00016,6.78952]
[1778425381501,33.39,81030.86,0.0,-0.888,0.00016,6.78952]
[1778425381561,33.39,81030.86,0.0,-0.888,0.00016,6.78952]
[1778425381699,33.39,81028.56,0.0,-0.88838,0.00016,6.77283]
[1778425383410,33.39,81026.65,0.0,-0.88869,0.00016,6.75891]
[1778425383570,33.39,81026.65,0.0,-0.88869,0.00016,6.75891]
[1778425387869,33.38,81029.04,0.0,-0.88837,0.00016,6.77311]
[1778425388059,33.38,81029.04,0.0,-0.88837,0.00016,6.77311]
[1778425391500,33.38,81027.96,0.0,-0.88858,0.00016,6.76397]
[1778425391560,33.38,81027.96,0.0,-0.88858,0.00016,6.76397]
[1778425391769,33.37,81027.89,0.0,-0.8886,0.00016,6.76296]
[1778425392311,33.37,81027.89,0.0,-0.8886,0.00016,6.76296]
[1778425392565,33.37,81027.89,0.0,-0.8886,0.00016,6.76296]
[1778425396498,33.37,81027.89,0.0,-0.8886,0.00016,6.76296]
[1778425397965,33.37,81028.42,0.0,-0.88857,0.00016,6.7643]
[1778425398064,33.37,81028.42,0.0,-0.88857,0.00016,6.7643]
[1778425398213,33.37,81028.42,0.0,-0.88857,0.00016,6.7643]
[1778425398310,33.37,81028.42,0.0,-0.88857,0.00016,6.7643]
[1778425398367,33.36,81028.67,0.0,-0.88854,0.00016,6.7657]
[1778425400902,33.36,81028.8,0.0,-0.88854,0.00016,6.7659]
[1778425401062,33.36,81028.8,0.0,-0.88854,0.00016,6.7659]
[1778425405329,33.36,81028.26,0.0,-0.88866,0.00016,6.76069]
[1778425405868,33.36,81032.92,0.0,-0.88792,0.00016,6.79312]
[1778425407307,33.36,81032.92,0.0,-0.88792,0.00016,6.79312]
[1778425407560,33.36,81032.92,0.0,-0.88792,0.00016,6.79312]
[1778425407741,33.36,81032.92,0.0,-0.88792,0.00016,6.79312]
[1778425407647,33.36,81035.58,0.0,-0.8875,0.00016,6.81144]
[1778425407814,33.36,81035.58,0.0,-0.8875,0.00016,6.81144]
[1778425409464,33.35,81037.04,0.0,-0.88727,0.00016,6.82129]
[1778425409565,33.35,81039.86,0.0,-0.88683,0.00016,6.84072]
[1778425409896,33.35,81042.48,0.0,-0.88642,0.00016,6.85873]
[1778425412487,33.35,81042.75,0.0,-0.88638,0.00016,6.86015]
[1778425412558,33.35,81047.45,0.0,-0.88574,0.00016,6.88487]
[1778425413432,33.35,81047.45,0.0,-0.88574,0.00016,6.88487]
[1778425413558,33.35,81047.45,0.0,-0.88574,0.00016,6.88487]
[1778425413622,33.35,81047.45,0.0,-0.88574,0.00016,6.88487]
[1778425413659,33.35,81048.62,0.0,-0.88555,0.00016,6.893]
[1778425413915,33.35,81048.62,0.0,-0.88555,0.00016,6.893]
[1778425414074,33.35,81048.62,0.0,-0.88555,0.00016,6.893]
[1778425418959,33.35,81046.0,0.0,-0.886,0.00016,6.87346]
[1778425420185,33.35,81046.0,0.0,-0.886,0.00016,6.87346]
[1778425420330,33.35,81046.0,0.0,-0.886,0.00016,6.87346]
[1778425420406,33.34,81028.6,0.0,-0.88881,0.00016,6.75072]
[1778425420979,33.34,81007.73,0.0,-0.89212,0.00016,6.60417]
[1778425422825,33.34,81007.33,0.0,-0.89219,0.00016,6.60097]
[1778425424121,33.34,81005.96,0.0,-0.89241,0.00016,6.59102]
[1778425424157,33.34,81005.96,0.0,-0.89241,0.00016,6.59102]
[1778425424222,33.34,81007.4,0.0,-0.89219,0.00016,6.60079]
[1778425426679,33.34,81008.11,0.0,-0.89209,0.00016,6.60533]
[1778425426809,33.34,81008.11,0.0,-0.89209,0.00016,6.60533]
[1778425426759,33.33,81010.11,0.0,-0.8918,0.00016,6.61843]
[1778425428235,33.33,81009.92,0.0,-0.89183,0.00016,6.6171]
[1778425428308,33.33,81009.92,0.0,-0.89183,0.00016,6.6171]
[1778425431978,33.33,81009.34,0.0,-0.89196,0.00016,6.6114]
[1778425432058,33.33,81009.34,0.0,-0.89196,0.00016,6.6114]
[1778425435077,33.32,81018.67,0.0,-0.89053,0.00016,6.67494]
[1778425436249,33.32,81018.67,0.0,-0.89053,0.00016,6.67494]
[1778425436350,33.32,81033.75,0.0,-0.88813,0.00016,6.78052]
[1778425437091,33.32,81033.87,0.0,-0.88812,0.00016,6.78104]
[1778425438900,33.32,81035.14,0.0,-0.88794,0.00016,6.78912]
[1778425439004,33.32,81035.14,0.0,-0.88794,0.00016,6.78912]
[1778425439104,33.32,81035.14,0.0,-0.88794,0.00016,6.78912]
[1778425439108,33.32,81035.21,0.0,-0.88793,0.00016,6.78961]
[1778425441122,33.32,81037.82,0.0,-0.88753,0.00016,6.80693]
[1778425442153,33.32,81037.82,0.0,-0.88753,0.00016,6.80693]
[1778425442312,33.32,81037.82,0.0,-0.88753,0.00016,6.80693]
[1778425442385,33.32,81040.57,0.0,-0.88709,0.00016,6.82614]
[1778425443136,33.32,81044.03,0.0,-0.88653,0.00016,6.85053]
[1778425444380,33.32,81044.03,0.0,-0.88653,0.00016,6.85053]
[1778425444560,33.32,81044.03,0.0,-0.88653,0.00016,6.85053]
[1778425444588,33.32,81046.13,0.0,-0.88619,0.00016,6.8653]
[1778425445150,33.31,81051.17,0.0,-0.88538,0.00016,6.90065]
[1778425448059,33.31,81050.71,0.0,-0.88547,0.00016,6.89676]
[1778425450493,33.31,81051.07,0.0,-0.88543,0.00016,6.89866]
[1778425450606,33.31,81069.17,0.0,-0.88245,0.00017,7.02674]
[1778425451229,33.31,81090.79,0.0,-0.87883,0.00017,7.18103]
[1778425452236,33.3,81086.14,0.0,-0.87964,0.00017,7.14654]
[1778425454208,33.3,81085.4,0.0,-0.87978,0.00017,7.14077]
[1778425454250,33.3,81084.33,0.0,-0.87998,0.00017,7.13226]
[1778425455257,33.3,81078.55,0.0,-0.88097,0.00017,7.09015]
[1778425456049,33.3,81078.55,0.0,-0.88097,0.00017,7.09015]
[1778425456058,33.3,81078.55,0.0,-0.88097,0.00017,7.09015]
[1778425459540,33.29,81078.44,0.0,-0.88102,0.00017,7.08818]
[1778425459558,33.29,81078.44,0.0,-0.88102,0.00017,7.08818]
[1778425462306,33.29,81075.15,0.0,-0.8816,0.00017,7.06319]
[1778425463595,33.29,81075.15,0.0,-0.8816,0.00017,7.06319]
[1778425463810,33.29,81075.15,0.0,-0.8816,0.00017,7.06319]
[1778425464321,33.29,81072.24,0.0,-0.88211,0.00017,7.04172]
[1778425465328,33.29,81063.34,0.0,-0.88359,0.00017,6.97807]
[1778425467421,33.28,81061.93,0.0,-0.88384,0.00016,6.96742]
[1778425467431,33.28,81051.49,0.0,-0.88556,0.00016,6.89278]
[1778425468604,33.28,81051.49,0.0,-0.88556,0.00016,6.89278]
[1778425468677,33.28,81049.15,0.0,-0.88596,0.00016,6.8757]
[1778425469128,33.28,81049.15,0.0,-0.88596,0.00016,6.8757]
[1778425469308,33.28,81049.15,0.0,-0.88596,0.00016,6.8757]
[1778425469368,33.28,81047.72,0.0,-0.8862,0.00016,6.86509]
[1778425471321,33.28,81046.86,0.0,-0.88635,0.00016,6.85853]
[1778425471561,33.28,81046.86,0.0,-0.88635,0.00016,6.85853]
[1778425471628,33.28,81048.41,0.0,-0.88622,0.00016,6.86104]
[1778425473396,33.28,81044.47,0.0,-0.88686,0.00016,6.83301]
[1778425474403,33.27,81041.59,0.0,-0.88733,0.00016,6.8124]
[1778425475074,33.27,81041.59,0.0,-0.88733,0.00016,6.8124]
[1778425475309,33.27,81041.59,0.0,-0.88733,0.00016,6.8124]
[1778425479025,33.27,81041.52,0.0,-0.88739,0.00016,6.81004]
[1778425479063,33.27,81041.52,0.0,-0.88739,0.00016,6.81004]
[1778425479297,33.27,81041.52,0.0,-0.88739,0.00016,6.81004]
[1778425479307,33.27,81041.52,0.0,-0.88739,0.00016,6.81004]
[1778425479438,33.27,81041.97,0.0,-0.88733,0.00016,6.81249]
[1778425482459,33.26,81046.75,0.0,-0.88661,0.00016,6.84408]
[1778425483466,33.23,81051.53,0.0,-0.88601,0.00016,6.8703]
[1778425484215,33.23,81051.53,0.0,-0.88601,0.00016,6.8703]
[1778425484310,33.23,81051.53,0.0,-0.88601,0.00016,6.8703]
[1778425484473,33.21,81053.61,0.0,-0.88585,0.00016,6.87713]
[1778425485241,33.21,81053.61,0.0,-0.88585,0.00016,6.87713]
[1778425485308,33.21,81053.61,0.0,-0.88585,0.00016,6.87713]
[1778425485506,33.21,81053.61,0.0,-0.88585,0.00016,6.87713]
[1778425487436,33.16,81050.84,0.0,-0.88667,0.00016,6.84183]
[1778425487559,33.16,81050.84,0.0,-0.88667,0.00016,6.84183]
[1778425489822,33.15,81051.52,0.0,-0.88659,0.00016,6.84523]
[1778425490058,33.15,81051.38,0.0,-0.88663,0.00016,6.84356]
[1778425492168,33.14,81050.77,0.0,-0.88676,0.00016,6.8379]
[1778425492313,33.14,81050.77,0.0,-0.88676,0.00016,6.8379]
[1778425492529,33.14,81047.01,0.0,-0.88739,0.00016,6.81059]
[1778425493147,33.14,81047.01,0.0,-0.88739,0.00016,6.81059]
[1778425493178,33.14,81047.01,0.0,-0.88739,0.00016,6.81059]
[1778425493311,33.14,81047.01,0.0,-0.88739,0.00016,6.81059]
[1778425493536,33.14,81043.99,0.0,-0.88789,0.00016,6.78852]
[1778425496526,33.14,81043.54,0.0,-0.88799,0.00016,6.78408]
[1778425496559,33.14,81043.54,0.0,-0.88799,0.00016,6.78408]
[1778425497587,33.13,81043.21,0.0,-0.88806,0.00016,6.78108]
[1778425497816,33.13,81043.21,0.0,-0.88806,0.00016,6.78108]
[1778425497824,33.13,81043.21,0.0,-0.88806,0.00016,6.78108]
[1778425497875,33.13,81040.01,0.0,-0.88861,0.00016,6.75718]
[1778425498060,33.13,81040.01,0.0,-0.88861,0.00016,6.75718]
[1778425500587,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501069,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501306,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501309,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501311,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501573,33.13,81041.73,0.0,-0.88836,0.00016,6.76811]
[1778425501594,33.12,81047.02,0.0,-0.88752,0.00016,6.8049]
[1778425502651,33.12,81047.02,0.0,-0.88752,0.00016,6.8049]
[1778425502810,33.12,81047.02,0.0,-0.88752,0.00016,6.8049]
[1778425502820,33.12,81054.77,0.0,-0.88627,0.00016,6.85918]
[1778425503362,33.12,81054.77,0.0,-0.88627,0.00016,6.85918]
[1778425505146,33.12,81056.28,0.0,-0.88603,0.00016,6.86975]
[1778425505309,33.12,81056.28,0.0,-0.88603,0.00016,6.86975]
[1778425505622,33.12,81058.03,0.0,-0.88575,0.00016,6.88211]
[1778425510658,33.11,81051.46,0.0,-0.88688,0.00016,6.83283]
[1778425511665,33.11,81048.89,0.0,-0.88731,0.00016,6.81398]
[1778425512380,33.11,81048.89,0.0,-0.88731,0.00016,6.81398]
[1778425512559,33.11,81048.89,0.0,-0.88731,0.00016,6.81398]
[1778425515693,33.1,81044.36,0.0,-0.8881,0.00016,6.77946]
[1778425516075,33.1,81044.36,0.0,-0.8881,0.00016,6.77946]
[1778425516313,33.1,81044.36,0.0,-0.8881,0.00016,6.77946]
[1778425516700,33.1,81042.27,0.0,-0.88845,0.00016,6.76411]
[1778425520723,33.1,81041.32,0.0,-0.88861,0.00016,6.75698]
[1778425520811,33.1,81041.32,0.0,-0.88861,0.00016,6.75698]
[1778425522905,33.1,81039.74,0.0,-0.88887,0.00016,6.74555]
[1778425522911,33.1,81044.8,0.0,-0.88806,0.00016,6.78124]
[1778425523061,33.1,81044.8,0.0,-0.88806,0.00016,6.78124]
[1778425523749,33.1,81047.93,0.0,-0.88756,0.00016,6.80331]
[1778425526170,33.1,81046.46,0.0,-0.8878,0.00016,6.79256]
[1778425526310,33.1,81046.46,0.0,-0.8878,0.00016,6.79256]
[1778425527507,33.1,81046.64,0.0,-0.88778,0.00016,6.79367]
[1778425527791,33.1,81052.88,0.0,-0.88677,0.00016,6.83768]
[1778425528798,33.09,81058.76,0.0,-0.88581,0.00016,6.87923]
[1778425529271,33.09,81058.76,0.0,-0.88581,0.00016,6.87923]
[1778425529805,33.09,81060.76,0.0,-0.88549,0.00016,6.89316]
[1778425531254,33.09,81059.36,0.0,-0.88572,0.00016,6.88313]
[1778425531819,33.09,81055.62,0.0,-0.88645,0.00016,6.84808]
[1778425532826,33.09,81052.94,0.0,-0.88689,0.00016,6.82898]
[1778425533149,33.09,81052.94,0.0,-0.88689,0.00016,6.82898]
[1778425533308,33.09,81052.94,0.0,-0.88689,0.00016,6.82898]
[1778425533833,33.09,81047.44,0.0,-0.88779,0.00016,6.78965]
[1778425536294,33.09,81048.05,0.0,-0.88771,0.00016,6.79344]
[1778425536308,33.09,81048.05,0.0,-0.88771,0.00016,6.79344]
[1778425537861,33.09,81050.08,0.0,-0.88739,0.00016,6.80735]
[1778425539865,33.09,81050.54,0.0,-0.88732,0.00016,6.81015]
[1778425539922,33.09,81048.92,0.0,-0.88759,0.00016,6.79845]
[1778425540064,33.09,81048.92,0.0,-0.88759,0.00016,6.79845]
[1778425541310,33.09,81048.56,0.0,-0.88765,0.00016,6.7959]
[1778425541891,33.08,81051.34,0.0,-0.88721,0.00016,6.81511]
[1778425544191,33.08,81052.15,0.0,-0.88709,0.00016,6.82064]
[1778425544308,33.08,81052.15,0.0,-0.88709,0.00016,6.82064]
[1778425547933,33.08,81057.22,0.0,-0.8863,0.00016,6.8547]
[1778425548593,33.08,81057.22,0.0,-0.8863,0.00016,6.8547]
[1778425548810,33.08,81057.22,0.0,-0.8863,0.00016,6.8547]
[1778425550954,33.07,81061.82,0.0,-0.8856,0.00016,6.88538]
[1778425552158,33.07,81061.82,0.0,-0.8856,0.00016,6.88538]
[1778425552308,33.07,81061.82,0.0,-0.8856,0.00016,6.88538]
[1778425552409,33.07,81061.52,0.0,-0.88566,0.00016,6.88254]
[1778425553264,33.07,81061.52,0.0,-0.88566,0.00016,6.88254]
[1778425553309,33.07,81061.52,0.0,-0.88566,0.00016,6.88254]
[1778425554982,33.06,81057.34,0.0,-0.8864,0.00016,6.85067]
[1778425560433,33.05,81057.27,0.0,-0.88647,0.00016,6.84756]
[1778425563427,33.05,81058.04,0.0,-0.88637,0.00016,6.85173]
[1778425563558,33.05,81058.04,0.0,-0.88637,0.00016,6.85173]
[1778425563659,33.04,81058.06,0.0,-0.8864,0.00016,6.85057]
[1778425565057,33.04,81062.51,0.0,-0.8857,0.00016,6.88094]
[1778425566064,33.04,81068.37,0.0,-0.88475,0.00017,6.9223]
[1778425569088,33.04,81065.88,0.0,-0.88517,0.00016,6.90412]
[1778425571101,33.03,81063.32,0.0,-0.88561,0.00016,6.88504]
[1778425576136,33.03,81060.54,0.0,-0.88609,0.00016,6.86403]
[1778425581171,33.02,81057.63,0.0,-0.88661,0.00016,6.84142]
[1778425586206,33.01,81055.76,0.0,-0.88699,0.00016,6.82507]
[1778425591241,33.01,81055.25,0.0,-0.88725,0.00016,6.8103]
[1778425596276,33.0,81053.51,0.0,-0.8876,0.00016,6.79525]
[1778425598290,32.99,81050.21,0.0,-0.88816,0.00016,6.77079]
[1778425603325,32.98,81050.08,0.0,-0.88824,0.00016,6.76701]
[1778425608361,32.97,81050.12,0.0,-0.8883,0.00016,6.76443]
[1778425613396,32.97,81049.21,0.0,-0.8885,0.00016,6.75566]
[1778425618431,32.96,81049.32,0.0,-0.88854,0.00016,6.75417]
[1778425619438,32.96,81046.38,0.0,-0.88902,0.00016,6.73285]
[1778425622459,32.95,81051.22,0.0,-0.88828,0.00016,6.76568]
[1778425626487,32.95,81053.63,0.0,-0.88794,0.00016,6.78042]
[1778425628501,32.94,81057.24,0.0,-0.88738,0.00016,6.80516]
[1778425633536,32.94,81057.35,0.0,-0.88741,0.00016,6.80386]
[1778425634545,32.93,81053.91,0.0,-0.88797,0.00016,6.77901]
[1778425635552,32.93,81050.23,0.0,-0.88858,0.00016,6.75252]
[1778425642601,32.93,81050.15,0.0,-0.88864,0.00016,6.75006]
[1778425644615,32.93,81046.61,0.0,-0.88922,0.00016,6.72435]
[1778425645622,32.92,81041.85,0.0,-0.89,0.00016,6.69015]
[1778425650657,32.92,81041.18,0.0,-0.89016,0.00016,6.68292]
[1778425655692,32.91,81038.73,0.0,-0.89072,0.00016,6.65493]
[1778425660727,32.9,81038.42,0.0,-0.89082,0.00016,6.65047]
[1778425666769,32.89,81039.06,0.0,-0.89078,0.00016,6.65231]
[1778425669790,32.89,81035.27,0.0,-0.89142,0.00016,6.62415]
[1778425674429,32.88,81034.54,0.0,-0.89157,0.00016,6.61732]
[1778425674559,32.88,81034.54,0.0,-0.89157,0.00016,6.61732]
[1778425675833,32.88,81021.36,0.0,-0.89367,0.00016,6.52354]
[1778425676840,32.88,81020.64,0.0,-0.89379,0.00016,6.5182]
[1778425680030,32.88,81018.72,0.0,-0.89411,0.00016,6.50416]
[1778425680059,32.88,81018.72,0.0,-0.89411,0.00016,6.50416]
[1778425680113,32.88,81018.69,0.0,-0.89412,0.00016,6.50345]
[1778425685903,32.87,81021.27,0.0,-0.89374,0.00016,6.52038]
[1778425687310,32.87,81021.43,0.0,-0.89373,0.00016,6.52126]
[1778425687375,32.87,81021.43,0.0,-0.89373,0.00016,6.52126]
[1778425689931,32.87,81018.49,0.0,-0.8942,0.00016,6.49978]
[1778425691319,32.87,81018.36,0.0,-0.89423,0.00016,6.4986]
[1778425691945,32.87,81012.59,0.0,-0.89514,0.00016,6.45786]
[1778425692948,32.87,81012.59,0.0,-0.89514,0.00016,6.45786]
[1778425693063,32.87,81012.59,0.0,-0.89514,0.00016,6.45786]
[1778425693076,32.87,81005.87,0.0,-0.89619,0.00015,6.41038]
[1778425696980,32.87,81002.54,0.0,-0.89671,0.00015,6.38683]
[1778425697405,32.87,81002.54,0.0,-0.89671,0.00015,6.38683]
[1778425697559,32.87,81002.54,0.0,-0.89671,0.00015,6.38683]
[1778425701008,32.86,80998.05,0.0,-0.8974,0.00015,6.35528]
[1778425701439,32.86,80998.05,0.0,-0.8974,0.00015,6.35528]
[1778425701559,32.86,80998.05,0.0,-0.8974,0.00015,6.35528]
[1778425702015,32.86,80998.01,0.0,-0.89741,0.00015,6.35497]
[1778425705793,32.86,80997.84,0.0,-0.89743,0.00015,6.35377]
[1778425705809,32.86,80997.84,0.0,-0.89743,0.00015,6.35377]
[1778425707050,32.86,80991.3,0.0,-0.89843,0.00015,6.30825]
[1778425708057,32.86,80987.05,0.0,-0.89907,0.00015,6.27874]
[1778425710071,32.86,80986.17,0.0,-0.8992,0.00015,6.27282]
[1778425713321,32.87,80984.47,0.0,-0.89956,0.00015,6.2532]
[1778425713559,32.87,80984.47,0.0,-0.89956,0.00015,6.2532]
[1778425713660,32.87,80984.47,0.0,-0.89956,0.00015,6.25335]
[1778425714667,32.87,80984.47,0.0,-0.89956,0.00015,6.25335]
[1778425719163,32.87,80963.69,0.0,-0.90264,0.00015,6.11083]
[1778425720144,32.87,80947.67,0.0,-0.90499,0.00014,6.00097]
[1778425721151,32.87,80944.3,0.0,-0.90549,0.00014,5.97721]
[1778425725366,32.86,80943.4,0.0,-0.90564,0.00014,5.97026]
[1778425726194,32.86,80949.18,0.0,-0.90482,0.00015,6.00909]
[1778425729176,32.86,80950.47,0.0,-0.90464,0.00015,6.01725]
[1778425729215,32.86,80953.0,0.0,-0.90428,0.00015,6.0342]
[1778425731229,32.86,80957.37,0.0,-0.90366,0.00015,6.06336]
[1778425735313,32.85,80957.27,0.0,-0.9037,0.00015,6.0615]
[1778425738278,32.85,80960.08,0.0,-0.90332,0.00015,6.07919]
[1778425740639,32.85,80964.54,0.0,-0.90268,0.00015,6.10936]
[1778425741312,32.85,80964.54,0.0,-0.90268,0.00015,6.10936]
[1778425745744,32.85,80964.53,0.0,-0.90268,0.00015,6.1091]
[1778425745809,32.85,80964.53,0.0,-0.90268,0.00015,6.1091]
[1778425745910,32.85,80964.53,0.0,-0.90266,0.00015,6.10987]
[1778425747776,32.85,80964.53,0.0,-0.90266,0.00015,6.10987]
[1778425747809,32.85,80964.53,0.0,-0.90266,0.00015,6.10987]
[1778425753383,32.86,80964.99,0.0,-0.90253,0.00015,6.11601]
[1778425756687,32.86,80964.99,0.0,-0.90253,0.00015,6.11601]
[1778425756808,32.86,80964.99,0.0,-0.90253,0.00015,6.11601]
[1778425756909,32.86,80967.48,0.0,-0.90214,0.00015,6.1342]
[1778425757411,32.86,80970.5,0.0,-0.90169,0.00015,6.15531]
[1778425759641,32.86,80970.18,0.0,-0.90173,0.00015,6.1534]
[1778425759809,32.86,80970.18,0.0,-0.90173,0.00015,6.1534]
[1778425759892,32.86,80967.29,0.0,-0.90215,0.00015,6.13381]
[1778425760956,32.86,80954.93,0.0,-0.90396,0.00015,6.04939]
[1778425761362,32.86,80954.93,0.0,-0.90396,0.00015,6.04939]
[1778425761440,32.86,80953.79,0.0,-0.90413,0.00015,6.0412]
[1778425763454,32.86,80949.22,0.0,-0.9048,0.00015,6.01003]
[1778425765468,32.86,80945.94,0.0,-0.90529,0.00014,5.98702]
[1778425767341,32.86,80945.5,0.0,-0.90536,0.00014,5.98372]
[1778425767815,32.86,80945.5,0.0,-0.90536,0.00014,5.98372]
[1778425767875,32.86,80942.87,0.0,-0.90574,0.00014,5.96552]
[1778425768489,32.86,80937.46,0.0,-0.90653,0.00014,5.92851]
[1778425769496,32.86,80934.99,0.0,-0.90688,0.00014,5.91155]
[1778425771510,32.86,80936.5,0.0,-0.90679,0.00014,5.91329]
[1778425772406,32.86,80936.5,0.0,-0.90679,0.00014,5.91329]
[1778425772558,32.86,80936.5,0.0,-0.90679,0.00014,5.91329]
[1778425772632,32.86,80937.29,0.0,-0.90668,0.00014,5.91843]
[1778425774531,32.85,80940.42,0.0,-0.90624,0.00014,5.93925]
[1778425775538,32.85,80945.43,0.0,-0.90552,0.00014,5.97305]
[1778425781580,32.85,80943.62,0.0,-0.90582,0.00014,5.95908]
[1778425784601,32.85,80946.51,0.0,-0.90542,0.00014,5.97795]
[1778425786065,32.85,80946.51,0.0,-0.90542,0.00014,5.97795]
[1778425792658,32.84,80948.61,0.0,-0.90513,0.00014,5.99142]
[1778425796061,32.84,80948.61,0.0,-0.90513,0.00014,5.99142]
[1778425797693,32.85,80945.18,0.0,-0.90562,0.00014,5.96855]
[1778425800065,32.85,80945.11,0.0,-0.90563,0.00014,5.9682]
[1778425800288,32.85,80945.07,0.0,-0.90563,0.00014,5.96806]
[1778425800309,32.85,80945.07,0.0,-0.90563,0.00014,5.96806]
[1778425800334,32.85,80945.07,0.0,-0.90563,0.00014,5.96819]
[1778425801721,32.85,80947.89,0.0,-0.90522,0.00014,5.98752]
[1778425804514,32.85,80947.79,0.0,-0.90523,0.00014,5.98704]
[1778425804558,32.85,80947.79,0.0,-0.90523,0.00014,5.98704]
[1778425806809,32.85,80946.39,0.0,-0.90542,0.00014,5.97772]
[1778425806910,32.85,80939.57,0.0,-0.90641,0.00014,5.93108]
[1778425808775,32.85,80936.76,0.0,-0.9068,0.00014,5.91253]
[1778425810038,32.85,80936.76,0.0,-0.9068,0.00014,5.91253]
[1778425810065,32.85,80936.76,0.0,-0.9068,0.00014,5.91253]
[1778425810140,32.85,80936.94,0.0,-0.90677,0.00014,5.91403]
[1778425815824,32.85,80934.5,0.0,-0.9071,0.00014,5.89866]
[1778425819852,32.85,80931.66,0.0,-0.90751,0.00014,5.8789]
[1778425824887,32.85,80931.73,0.0,-0.90751,0.00014,5.87878]
[1778425827908,32.85,80936.32,0.0,-0.90687,0.00014,5.90951]
[1778425829922,32.85,80941.84,0.0,-0.90608,0.00014,5.94665]
[1778425830929,32.85,80946.51,0.0,-0.90541,0.00014,5.9782]
[1778425831936,32.85,80947.25,0.0,-0.90542,0.00014,5.97486]
[1778425834957,32.84,80952.7,0.0,-0.90464,0.00015,6.01163]
[1778425836972,32.85,80956.98,0.0,-0.90401,0.00015,6.04104]
[1778425844025,32.85,80957.0,0.0,-0.90398,0.00015,6.04239]
[1778425847154,32.85,80957.0,0.0,-0.90398,0.00015,6.04239]
[1778425847045,32.85,80960.16,0.0,-0.90351,0.00015,6.0647]
[1778425848052,32.85,80963.91,0.0,-0.90295,0.00015,6.09047]
[1778425850063,32.85,80963.81,0.0,-0.90297,0.00015,6.08981]
[1778425855101,32.86,80963.83,0.0,-0.90292,0.00015,6.09202]
[1778425860137,32.86,80963.58,0.0,-0.90291,0.00015,6.09229]
[1778425863021,32.87,80963.65,0.0,-0.90289,0.00015,6.09315]
[1778425863063,32.87,80963.65,0.0,-0.90289,0.00015,6.09315]
[1778425866453,32.87,80963.61,0.0,-0.90286,0.00015,6.0948]
[1778425866560,32.87,80963.61,0.0,-0.90286,0.00015,6.0948]
[1778425866661,32.87,80963.61,0.0,-0.90285,0.00015,6.09517]
[1778425872222,32.88,80963.63,0.0,-0.90281,0.00015,6.09716]
[1778425872888,32.88,80963.63,0.0,-0.90281,0.00015,6.09716]
[1778425873057,32.88,80963.63,0.0,-0.90281,0.00015,6.09716]
[1778425876250,32.88,80958.19,0.0,-0.90358,0.00015,6.06134]
[1778425878324,32.89,80958.23,0.0,-0.90355,0.00015,6.06241]
[1778425878558,32.89,80958.23,0.0,-0.90355,0.00015,6.06241]
[1778425878622,32.89,80958.23,0.0,-0.90355,0.00015,6.06241]
[1778425878814,32.89,80958.23,0.0,-0.90355,0.00015,6.06241]
[1778425879271,32.89,80958.09,0.0,-0.90356,0.00015,6.06186]
[1778425881285,32.89,80964.51,0.0,-0.9026,0.00015,6.10667]
[1778425881423,32.89,80964.51,0.0,-0.9026,0.00015,6.10667]
[1778425882294,32.89,80967.35,0.0,-0.90217,0.00015,6.12658]
[1778425884306,32.89,80967.66,0.0,-0.90211,0.00015,6.12938]
[1778425885313,32.89,80972.2,0.0,-0.90143,0.00015,6.16094]
[1778425890313,32.89,80973.96,0.0,-0.90117,0.00015,6.17307]
[1778425890563,32.89,80973.96,0.0,-0.90117,0.00015,6.17307]
[1778425890581,32.89,80973.86,0.0,-0.90119,0.00015,6.17218]
[1778425891355,32.89,80973.88,0.0,-0.9013,0.00015,6.16392]
[1778425893369,32.89,80976.61,0.0,-0.90089,0.00015,6.18279]
[1778425895383,32.89,80981.63,0.0,-0.90013,0.00015,6.2179]
[1778425900418,32.9,80982.39,0.0,-0.9,0.00015,6.224]
[1778425905453,32.9,80983.5,0.0,-0.89981,0.00015,6.23245]
[1778425911496,32.9,80983.89,0.0,-0.89974,0.00015,6.23605]
[1778425916532,32.9,80986.06,0.0,-0.89939,0.00015,6.25175]
[1778425921567,32.91,80986.0,0.0,-0.89939,0.00015,6.25197]
[1778425926604,32.91,80986.07,0.0,-0.89936,0.00015,6.25309]
[1778425932646,32.91,80986.03,0.0,-0.89935,0.00015,6.25357]
[1778425937681,32.91,80985.48,0.0,-0.89942,0.00015,6.2504]
[1778425940702,32.91,80980.67,0.0,-0.90014,0.00015,6.21753]
[1778425945737,32.92,80978.56,0.0,-0.90043,0.00015,6.20395]
[1778425950772,32.92,80982.97,0.0,-0.89975,0.00015,6.23542]
[1778425951779,32.92,80984.49,0.0,-0.89963,0.00015,6.23787]
[1778425956814,32.92,80984.86,0.0,-0.89956,0.00015,6.24117]
[1778425964870,32.93,80985.5,0.0,-0.89943,0.00015,6.24676]
[1778425969905,32.93,80983.12,0.0,-0.89978,0.00015,6.23099]
[1778425974940,32.93,80985.85,0.0,-0.89935,0.00015,6.25066]
[1778425979975,32.93,80985.89,0.0,-0.89933,0.00015,6.25158]
[1778425980982,32.93,80988.25,0.0,-0.89897,0.00015,6.26805]
[1778425981989,32.94,80991.42,0.0,-0.89849,0.00015,6.29013]
[1778425987025,32.94,80993.39,0.0,-0.89818,0.00015,6.3041]
[1778425992060,32.94,80993.71,0.0,-0.89812,0.00015,6.30661]
[1778425996789,32.94,80994.22,0.0,-0.89804,0.00015,6.31036]
[1778425997385,32.94,80999.55,0.0,-0.89723,0.00015,6.34747]
[1778425998102,32.94,81004.94,0.0,-0.89641,0.00015,6.38458]
[1778426000064,32.93,81004.97,0.0,-0.89641,0.00015,6.38429]
[1778426002130,32.93,81007.47,0.0,-0.89606,0.00015,6.40026]
[1778426004841,32.93,81007.51,0.0,-0.89606,0.00015,6.40039]
[1778426005060,32.93,81007.51,0.0,-0.89606,0.00015,6.40039]
[1778426005151,32.93,81008.15,0.0,-0.89596,0.00015,6.40478]
[1778426008172,32.93,81010.57,0.0,-0.89559,0.00016,6.42144]
[1778426008669,32.93,81010.57,0.0,-0.89559,0.00016,6.42144]
[1778426008808,32.93,81010.57,0.0,-0.89559,0.00016,6.42144]
[1778426011193,32.93,81010.69,0.0,-0.89569,0.00016,6.41367]
[1778426015200,32.93,81011.68,0.0,-0.89555,0.00016,6.42028]
[1778426015309,32.93,81011.68,0.0,-0.89555,0.00016,6.42028]
[1778426017796,32.93,81011.85,0.0,-0.89553,0.00016,6.42112]
[1778426017810,32.93,81011.85,0.0,-0.89553,0.00016,6.42112]
[1778426017897,32.92,81011.85,0.0,-0.89553,0.00016,6.421]
[1778426023277,32.92,81011.82,0.0,-0.89555,0.00016,6.4202]
[1778426024490,32.92,81010.97,0.0,-0.89568,0.00016,6.41414]
[1778426024557,32.92,81010.97,0.0,-0.89568,0.00016,6.41414]
[1778426030326,32.92,81010.86,0.0,-0.89572,0.00016,6.41267]
[1778426032061,32.92,81011.58,0.0,-0.89561,0.00016,6.41748]
[1778426033986,32.92,81010.31,0.0,-0.89581,0.00015,6.40848]
[1778426034063,32.92,81010.31,0.0,-0.89581,0.00015,6.40848]
[1778426034355,32.92,81011.23,0.0,-0.89567,0.00016,6.41479]
[1778426038901,32.92,81012.83,0.0,-0.89543,0.00016,6.42551]
[1778426039059,32.92,81012.83,0.0,-0.89543,0.00016,6.42551]
[1778426040397,32.92,81016.26,0.0,-0.8949,0.00016,6.44926]
[1778426041404,32.92,81020.64,0.0,-0.89422,0.00016,6.47983]
[1778426047446,32.91,81018.34,0.0,-0.89461,0.00016,6.46245]
[1778426048393,32.91,81018.34,0.0,-0.89461,0.00016,6.46245]
[1778426048453,32.91,81020.7,0.0,-0.89425,0.00016,6.4788]
[1778426048559,32.91,81020.7,0.0,-0.89425,0.00016,6.4788]
[1778426051434,32.91,81022.04,0.0,-0.89405,0.00016,6.48759]
[1778426051474,32.91,81022.08,0.0,-0.89405,0.00016,6.48766]
[1778426051563,32.91,81022.08,0.0,-0.89405,0.00016,6.48766]
[1778426054805,32.91,81021.97,0.0,-0.89408,0.00016,6.48645]
[1778426055062,32.91,81021.97,0.0,-0.89408,0.00016,6.48645]
[1778426058523,32.9,81026.16,0.0,-0.89344,0.00016,6.51481]
[1778426060732,32.9,81026.81,0.0,-0.89334,0.00016,6.51913]
[1778426060813,32.9,81026.81,0.0,-0.89334,0.00016,6.51913]
[1778426060898,32.9,81027.1,0.0,-0.8933,0.00016,6.52091]
[1778426064064,32.9,81027.33,0.0,-0.89327,0.00016,6.52228]
[1778426064066,32.9,81030.41,0.0,-0.8928,0.00016,6.54345]
[1778426072014,32.9,81030.98,0.0,-0.89274,0.00016,6.54606]
[1778426072059,32.9,81030.98,0.0,-0.89274,0.00016,6.54606]
[1778426072160,32.89,81030.98,0.0,-0.89288,0.00016,6.53689]
[1778426074479,32.89,81030.98,0.0,-0.89288,0.00016,6.53689]
[1778426074561,32.89,81030.98,0.0,-0.89289,0.00016,6.53608]
[1778426079914,32.89,81033.0,0.0,-0.89259,0.00016,6.54976]
[1778426080062,32.89,81033.0,0.0,-0.89259,0.00016,6.54976]
[1778426080162,32.89,81033.44,0.0,-0.89254,0.00016,6.55201]
[1778426084062,32.88,81034.8,0.0,-0.89233,0.00016,6.56103]
[1778426085742,32.88,81040.61,0.0,-0.89143,0.00016,6.60088]
[1778426087825,32.88,81041.58,0.0,-0.89129,0.00016,6.60739]
[1778426088064,32.88,81041.58,0.0,-0.89129,0.00016,6.60739]
[1778426088077,32.88,81041.58,0.0,-0.8913,0.00016,6.60703]
[1778426093799,32.87,81041.76,0.0,-0.89132,0.00016,6.60612]
[1778426098989,32.87,81040.31,0.0,-0.89158,0.00016,6.5944]
[1778426099070,32.87,81040.31,0.0,-0.89158,0.00016,6.5944]
[1778426099841,32.86,81035.96,0.0,-0.89229,0.00016,6.56296]
[1778426104576,32.86,81037.42,0.0,-0.89209,0.00016,6.572]
[1778426104811,32.86,81037.42,0.0,-0.89209,0.00016,6.572]
[1778426105023,32.86,81037.42,0.0,-0.89209,0.00016,6.572]
[1778426105071,32.86,81037.42,0.0,-0.89209,0.00016,6.572]
[1778426105117,32.86,81038.01,0.0,-0.892,0.00016,6.57585]
[1778426107897,32.85,81031.31,0.0,-0.89309,0.00016,6.52758]
[1778426113535,32.85,81029.51,0.0,-0.89339,0.00016,6.51394]
[1778426113557,32.85,81029.58,0.0,-0.89339,0.00016,6.5142]
[1778426116792,32.85,81028.49,0.0,-0.89357,0.00016,6.50606]
[1778426116813,32.85,81028.49,0.0,-0.89357,0.00016,6.50606]
[1778426116961,32.85,81027.18,0.0,-0.89379,0.00016,6.49639]
[1778426117968,32.85,81021.89,0.0,-0.89462,0.00016,6.45898]
[1778426119278,32.85,81021.89,0.0,-0.89462,0.00016,6.45898]
[1778426119982,32.85,81012.93,0.0,-0.89603,0.00016,6.39586]
[1778426120989,32.85,81007.72,0.0,-0.89683,0.00015,6.35937]
[1778426122458,32.85,81007.72,0.0,-0.89683,0.00015,6.35937]
[1778426122559,32.85,81007.72,0.0,-0.89683,0.00015,6.35937]
[1778426122494,32.85,81006.99,0.0,-0.89695,0.00015,6.35428]
[1778426123003,32.85,81013.07,0.0,-0.89601,0.00016,6.3968]
[1778426123905,32.85,81013.07,0.0,-0.89601,0.00016,6.3968]
[1778426124064,32.85,81013.07,0.0,-0.89601,0.00016,6.3968]
[1778426124109,32.85,81018.19,0.0,-0.89521,0.00016,6.43263]
[1778426125018,32.85,81021.28,0.0,-0.89473,0.00016,6.45422]
[1778426131060,32.84,81021.61,0.0,-0.89481,0.00016,6.44741]
[1778426131712,32.84,81021.61,0.0,-0.89481,0.00016,6.44741]
[1778426131810,32.84,81021.61,0.0,-0.89481,0.00016,6.44741]
[1778426133305,32.84,81021.17,0.0,-0.89488,0.00016,6.44418]
[1778426133561,32.84,81021.17,0.0,-0.89488,0.00016,6.44418]
[1778426133348,32.84,81021.12,0.0,-0.89489,0.00016,6.44371]
[1778426139116,32.84,81019.18,0.0,-0.89521,0.00016,6.4294]
[1778426144401,32.84,81019.14,0.0,-0.89522,0.00016,6.42891]
[1778426144559,32.84,81019.14,0.0,-0.89522,0.00016,6.42891]
[1778426150195,32.84,81021.66,0.0,-0.89485,0.00016,6.44551]
[1778426155230,32.83,81020.09,0.0,-0.89511,0.00016,6.43383]
[1778426156068,32.83,81020.09,0.0,-0.89511,0.00016,6.43383]
[1778426156932,32.83,81020.09,0.0,-0.89512,0.00016,6.43371]
[1778426157063,32.83,81020.09,0.0,-0.89512,0.00016,6.43371]
[1778426157244,32.83,81019.88,0.0,-0.89515,0.00016,6.43212]
[1778426162279,32.83,81017.98,0.0,-0.89546,0.00016,6.41824]
[1778426164603,32.83,81018.14,0.0,-0.89544,0.00016,6.41927]
[1778426164808,32.83,81019.13,0.0,-0.89529,0.00016,6.42612]
[1778426173611,32.83,81019.23,0.0,-0.89528,0.00016,6.42651]
[1778426173817,32.83,81019.28,0.0,-0.89528,0.00016,6.42624]
[1778426176342,32.83,81018.51,0.0,-0.89541,0.00016,6.42074]
[1778426176561,32.83,81018.51,0.0,-0.89541,0.00016,6.42074]
[1778426176568,32.83,81018.51,0.0,-0.89541,0.00016,6.42055]
[1778426180495,32.83,81017.35,0.0,-0.8956,0.00016,6.41213]
[1778426180558,32.83,81017.35,0.0,-0.8956,0.00016,6.41213]
[1778426181416,32.83,81009.14,0.0,-0.89687,0.00015,6.3545]
[1778426183430,32.83,81009.13,0.0,-0.89688,0.00015,6.35445]
[1778426188468,32.83,81008.82,0.0,-0.89692,0.00015,6.35234]
[1778426194507,32.83,81009.08,0.0,-0.89699,0.00015,6.34606]
[1778426198535,32.83,81006.18,0.0,-0.89744,0.00015,6.32596]
[1778426200067,32.83,81005.72,0.0,-0.89751,0.00015,6.3228]
[1778426201439,32.83,81005.7,0.0,-0.89751,0.00015,6.32273]
[1778426201561,32.83,81005.7,0.0,-0.89751,0.00015,6.32273]
[1778426201602,32.83,81005.7,0.0,-0.89751,0.00015,6.3228]
[1778426206425,32.83,81003.72,0.0,-0.8978,0.00015,6.30928]
[1778426206558,32.83,81003.72,0.0,-0.8978,0.00015,6.30928]
[1778426206591,32.83,81000.07,0.0,-0.89836,0.00015,6.28393]
[1778426212633,32.83,81000.45,0.0,-0.89828,0.00015,6.28744]
[1778426213410,32.83,81000.45,0.0,-0.89828,0.00015,6.28744]
[1778426213560,32.83,81000.45,0.0,-0.89828,0.00015,6.28744]
[1778426215966,32.83,80999.11,0.0,-0.89848,0.00015,6.27852]
[1778426216064,32.83,80999.11,0.0,-0.89848,0.00015,6.27852]
[1778426216661,32.83,80999.04,0.0,-0.89849,0.00015,6.27818]
[1778426219404,32.83,80999.0,0.0,-0.89849,0.00015,6.27805]
[1778426219558,32.83,80999.0,0.0,-0.89849,0.00015,6.27805]
[1778426220691,32.83,81003.38,0.0,-0.89781,0.00015,6.30892]
[1778426223712,32.84,81006.26,0.0,-0.89736,0.00015,6.3293]
[1778426225311,32.84,81006.26,0.0,-0.89736,0.00015,6.3293]
[1778426225559,32.84,81006.26,0.0,-0.89736,0.00015,6.3293]
[1778426225635,32.84,81007.25,0.0,-0.89721,0.00015,6.33629]
[1778426228066,32.84,81007.01,0.0,-0.89724,0.00015,6.33474]
[1778426229754,32.84,81012.64,0.0,-0.89637,0.00015,6.37426]
[1778426230934,32.84,81012.64,0.0,-0.89637,0.00015,6.37426]
[1778426231065,32.84,81012.64,0.0,-0.89637,0.00015,6.37426]
[1778426231149,32.84,81013.53,0.0,-0.89623,0.00016,6.3805]
[1778426232982,32.84,81013.48,0.0,-0.89624,0.00016,6.38014]
[1778426233062,32.84,81013.48,0.0,-0.89624,0.00016,6.38014]
[1778426237810,32.84,81015.79,0.0,-0.89588,0.00016,6.39624]
[1778426238753,32.84,81015.79,0.0,-0.89588,0.00016,6.39624]
[1778426238810,32.84,81015.79,0.0,-0.89588,0.00016,6.39624]
[1778426240573,32.84,81015.68,0.0,-0.8959,0.00016,6.39545]
[1778426240663,32.84,81015.61,0.0,-0.89591,0.00016,6.39492]
[1778426240811,32.84,81015.61,0.0,-0.89591,0.00016,6.39492]
[1778426244834,32.84,81015.86,0.0,-0.89587,0.00016,6.39663]
[1778426245060,32.84,81015.86,0.0,-0.89587,0.00016,6.39663]
[1778426250909,32.84,81017.11,0.0,-0.89568,0.00016,6.40519]
[1778426254533,32.84,81017.15,0.0,-0.89579,0.00016,6.39707]
[1778426256066,32.84,81016.26,0.0,-0.89593,0.00016,6.39081]
[1778426256165,32.84,81013.95,0.0,-0.89629,0.00016,6.37462]
[1778426256910,32.84,81013.95,0.0,-0.89629,0.00016,6.37462]
[1778426257062,32.84,81013.95,0.0,-0.89629,0.00016,6.37462]
[1778426257161,32.84,81013.92,0.0,-0.89629,0.00016,6.37443]
[1778426265010,32.84,81015.06,0.0,-0.89611,0.00016,6.38254]
[1778426271052,32.84,81014.53,0.0,-0.8962,0.00016,6.37888]
[1778426273829,32.84,81014.47,0.0,-0.8962,0.00016,6.37846]
[1778426274061,32.84,81014.47,0.0,-0.8962,0.00016,6.37846]
[1778426274073,32.84,81012.0,0.0,-0.89659,0.00015,6.36118]
[1778426275080,32.84,81009.1,0.0,-0.89704,0.00015,6.34094]
[1778426279233,32.84,81007.62,0.0,-0.89726,0.00015,6.33079]
[1778426279310,32.84,81007.62,0.0,-0.89726,0.00015,6.33079]
[1778426279720,32.84,81007.62,0.0,-0.89726,0.00015,6.33079]
[1778426279813,32.84,81007.55,0.0,-0.89727,0.00015,6.33037]
[1778426280115,32.84,81007.48,0.0,-0.89728,0.00015,6.32995]
[1778426285150,32.84,81008.14,0.0,-0.89717,0.00015,6.33492]
[1778426288447,32.84,81008.29,0.0,-0.89714,0.00015,6.3361]
[1778426288562,32.84,81008.29,0.0,-0.89714,0.00015,6.3361]
[1778426294213,32.84,81009.04,0.0,-0.89702,0.00015,6.34175]
[1778426300494,32.84,81009.46,0.0,-0.89695,0.00015,6.34488]
[1778426302062,32.84,81009.94,0.0,-0.89687,0.00015,6.34836]
[1778426302270,32.84,81013.15,0.0,-0.89637,0.00016,6.37084]
[1778426302979,32.84,81013.15,0.0,-0.89637,0.00016,6.37084]
[1778426303062,32.84,81013.15,0.0,-0.89637,0.00016,6.37084]
[1778426303277,32.84,81012.36,0.0,-0.8965,0.00015,6.36532]
[1778426309289,32.84,81012.54,0.0,-0.89647,0.00015,6.36661]
[1778426309308,32.84,81012.54,0.0,-0.89647,0.00015,6.36661]
[1778426311333,32.84,81017.32,0.0,-0.89584,0.00016,6.3918]
[1778426316368,32.84,81017.21,0.0,-0.89586,0.00016,6.39089]
[1778426326438,32.84,81016.92,0.0,-0.89591,0.00016,6.38869]
[1778426332480,32.84,81016.85,0.0,-0.89592,0.00016,6.38813]
[1778426342551,32.84,81014.75,0.0,-0.89625,0.00016,6.37333]
[1778426343046,32.84,81014.75,0.0,-0.89625,0.00016,6.37333]
[1778426343060,32.84,81014.75,0.0,-0.89625,0.00016,6.37333]
[1778426345547,32.84,81013.52,0.0,-0.89644,0.00016,6.36476]
[1778426345564,32.84,81013.52,0.0,-0.89644,0.00016,6.36476]
[1778426345572,32.84,81010.76,0.0,-0.89687,0.00015,6.34549]
[1778426346579,32.84,81006.05,0.0,-0.89759,0.00015,6.31267]
[1778426348696,32.84,81004.0,0.0,-0.8979,0.00015,6.29849]
[1778426348809,32.84,81004.0,0.0,-0.8979,0.00015,6.29849]
[1778426353628,32.84,81007.89,0.0,-0.89729,0.00015,6.32633]
[1778426356067,32.84,81009.88,0.0,-0.89698,0.00015,6.34041]
[1778426357317,32.84,81010.53,0.0,-0.89688,0.00015,6.345]
[1778426357561,32.84,81010.53,0.0,-0.89688,0.00015,6.345]
[1778426357656,32.84,81012.76,0.0,-0.89652,0.00015,6.36095]
[1778426363745,32.85,81012.06,0.0,-0.8966,0.00015,6.3574]
[1778426363809,32.85,81012.06,0.0,-0.8966,0.00015,6.3574]
[1778426365712,32.85,81008.39,0.0,-0.89714,0.00015,6.33311]
[1778426368389,32.86,81007.07,0.0,-0.89733,0.00015,6.32463]
[1778426368560,32.86,81007.07,0.0,-0.89733,0.00015,6.32463]
[1778426368696,32.86,81007.07,0.0,-0.89733,0.00015,6.32463]
[1778426368814,32.86,81007.07,0.0,-0.89733,0.00015,6.32463]
[1778426368838,32.86,81008.04,0.0,-0.89716,0.00015,6.33217]
[1778426374775,32.86,81005.22,0.0,-0.89766,0.00015,6.30619]
[1778426378000,32.87,81004.19,0.0,-0.89779,0.00015,6.30067]
[1778426378059,32.87,81004.19,0.0,-0.89779,0.00015,6.30067]
[1778426383401,32.88,81006.33,0.0,-0.89741,0.00015,6.31763]
[1778426383558,32.88,81006.33,0.0,-0.89741,0.00015,6.31763]
[1778426383838,32.88,81006.58,0.0,-0.89736,0.00015,6.31976]
[1778426388061,32.88,81007.19,0.0,-0.89724,0.00015,6.32514]
[1778426392901,32.88,81004.25,0.0,-0.89768,0.00015,6.30539]
[1778426394114,32.88,81004.25,0.0,-0.89768,0.00015,6.30539]
[1778426394312,32.88,81004.25,0.0,-0.89768,0.00015,6.30539]
[1778426394397,32.88,81003.75,0.0,-0.89775,0.00015,6.30231]
[1778426395737,32.88,81003.75,0.0,-0.89775,0.00015,6.30231]
[1778426395810,32.88,81003.75,0.0,-0.89775,0.00015,6.30231]
[1778426399951,32.89,81000.73,0.0,-0.89819,0.00015,6.28234]
[1778426405238,32.89,81000.88,0.0,-0.89814,0.00015,6.28429]
[1778426405311,32.89,81000.88,0.0,-0.89814,0.00015,6.28429]
[1778426407240,32.89,81000.54,0.0,-0.89819,0.00015,6.28203]
[1778426407313,32.89,81000.54,0.0,-0.89819,0.00015,6.28203]
[1778426407410,32.89,81000.61,0.0,-0.89818,0.00015,6.28275]
[1778426411238,32.89,81000.11,0.0,-0.89825,0.00015,6.27961]
[1778426411309,32.89,81000.11,0.0,-0.89825,0.00015,6.27961]
[1778426416064,32.9,80997.6,0.0,-0.89861,0.00015,6.26293]
[1778426417002,32.9,80997.6,0.0,-0.89861,0.00015,6.26293]
[1778426417061,32.9,80997.6,0.0,-0.89861,0.00015,6.26293]
[1778426417070,32.9,80997.71,0.0,-0.89859,0.00015,6.26383]
[1778426424122,32.9,80997.38,0.0,-0.89862,0.00015,6.26253]
[1778426431172,32.9,80997.76,0.0,-0.89866,0.00015,6.25786]
[1778426432065,32.9,80997.76,0.0,-0.89866,0.00015,6.25786]
[1778426434578,32.9,80997.73,0.0,-0.89866,0.00015,6.25793]
[1778426434811,32.9,80997.73,0.0,-0.89866,0.00015,6.25793]
[1778426434678,32.9,80998.33,0.0,-0.89856,0.00015,6.26223]
[1778426441242,32.91,80998.33,0.0,-0.89854,0.00015,6.26318]
[1778426444881,32.91,80998.01,0.0,-0.89858,0.00015,6.26123]
[1778426445061,32.91,80997.41,0.0,-0.89867,0.00015,6.25721]
[1778426450308,32.91,80997.44,0.0,-0.89865,0.00015,6.25826]
[1778426458364,32.91,80997.41,0.0,-0.89863,0.00015,6.25916]
[1778426459432,32.91,80997.41,0.0,-0.89863,0.00015,6.25916]
[1778426459558,32.91,80997.41,0.0,-0.89863,0.00015,6.25916]
[1778426460140,32.91,80997.62,0.0,-0.89859,0.00015,6.26076]
[1778426460312,32.91,80997.62,0.0,-0.89859,0.00015,6.26076]
[1778426460378,32.92,80996.5,0.0,-0.89876,0.00015,6.25312]
[1778426461385,32.92,80993.96,0.0,-0.89914,0.00015,6.23566]
[1778426466485,32.92,80993.98,0.0,-0.89913,0.00015,6.23614]
[1778426466558,32.92,80993.98,0.0,-0.89913,0.00015,6.23614]
[1778426472462,32.92,80993.4,0.0,-0.89919,0.00015,6.23362]
[1778426477497,32.92,80993.86,0.0,-0.8991,0.00015,6.23764]
[1778426482532,32.93,80994.94,0.0,-0.89892,0.00015,6.246]
[1778426485448,32.93,80994.94,0.0,-0.89892,0.00015,6.246]
[1778426485610,32.93,80994.94,0.0,-0.89892,0.00015,6.246]
[1778426485814,32.93,80994.94,0.0,-0.89892,0.00015,6.246]
[1778426485910,32.93,80994.94,0.0,-0.89891,0.00015,6.24644]
[1778426491595,32.93,80994.97,0.0,-0.899,0.00015,6.23924]
[1778426496630,32.93,80998.09,0.0,-0.89851,0.00015,6.26159]
[1778426501371,32.94,80998.31,0.0,-0.89846,0.00015,6.26358]
[1778426502059,32.94,80998.59,0.0,-0.89842,0.00015,6.26564]
[1778426514965,32.94,80998.75,0.0,-0.89838,0.00015,6.26729]
[1778426515060,32.94,80998.18,0.0,-0.89844,0.00015,6.26437]
[1778426516889,32.94,80999.57,0.0,-0.89823,0.00015,6.27401]
[1778426516990,32.94,80999.89,0.0,-0.89818,0.00015,6.27644]
[1778426517063,32.94,80999.89,0.0,-0.89818,0.00015,6.27644]
[1778426522812,32.94,80998.99,0.0,-0.8983,0.00015,6.27071]
[1778426523819,32.94,81001.92,0.0,-0.89785,0.00015,6.29115]
[1778426524684,32.94,81001.92,0.0,-0.89785,0.00015,6.29115]
[1778426524808,32.94,81001.92,0.0,-0.89785,0.00015,6.29115]
[1778426530868,32.95,81001.85,0.0,-0.89785,0.00015,6.29128]
[1778426534586,32.95,81001.89,0.0,-0.89784,0.00015,6.29172]
[1778426534808,32.95,81001.89,0.0,-0.89784,0.00015,6.29172]
[1778426536371,32.95,81000.92,0.0,-0.89798,0.00015,6.28525]
[1778426536564,32.95,81000.92,0.0,-0.89798,0.00015,6.28525]
[1778426536631,32.95,81000.92,0.0,-0.89798,0.00015,6.28534]
[1778426541945,32.95,81000.85,0.0,-0.89798,0.00015,6.28534]
[1778426542985,32.95,80997.02,0.0,-0.89856,0.00015,6.25896]
[1778426544072,32.95,80995.38,0.0,-0.89881,0.00015,6.2476]
[1778426550008,32.95,80995.37,0.0,-0.89879,0.00015,6.24855]
[1778426552018,32.95,80997.78,0.0,-0.89853,0.00015,6.25727]
[1778426559066,32.96,80997.41,0.0,-0.89857,0.00015,6.25564]
[1778426561068,32.96,80997.72,0.0,-0.89852,0.00015,6.25792]
[1778426561310,32.96,80997.72,0.0,-0.89852,0.00015,6.25792]
[1778426562418,32.96,80997.72,0.0,-0.89851,0.00015,6.25805]
[1778426562563,32.96,80997.72,0.0,-0.89851,0.00015,6.25805]
[1778426562568,32.96,80997.72,0.0,-0.89851,0.00015,6.25818]
[1778426574171,32.96,80997.85,0.0,-0.89846,0.00015,6.26055]
[1778426580376,32.96,80997.03,0.0,-0.89858,0.00015,6.25499]
[1778426580559,32.96,80997.03,0.0,-0.89858,0.00015,6.25499]
[1778426580660,32.96,80993.74,0.0,-0.89907,0.00015,6.23287]
[1778426595018,32.97,80992.13,0.0,-0.89929,0.00015,6.22247]
[1778426595060,32.97,80992.13,0.0,-0.89929,0.00015,6.22247]
[1778426596521,32.97,80991.69,0.0,-0.89932,0.00015,6.22146]
[1778426596560,32.97,80991.69,0.0,-0.89932,0.00015,6.22146]
[1778426596624,32.97,80991.69,0.0,-0.89931,0.00015,6.22166]
[1778426602367,32.98,80991.08,0.0,-0.89938,0.00015,6.21864]
[1778426615761,32.98,80991.15,0.0,-0.89935,0.00015,6.21994]
[1778426621500,32.99,80992.21,0.0,-0.89923,0.00015,6.22205]
[1778426624637,32.99,80992.25,0.0,-0.89922,0.00015,6.22253]
[1778426630564,33.0,80995.19,0.0,-0.89875,0.00015,6.2443]
[1778426635599,33.0,80994.65,0.0,-0.89881,0.00015,6.24138]
[1778426638986,33.0,80994.38,0.0,-0.89884,0.00015,6.23983]
[1778426639064,33.0,80994.38,0.0,-0.89884,0.00015,6.23983]
[1778426639085,33.0,80992.93,0.0,-0.89906,0.00015,6.23014]
[1778426642648,33.0,80989.36,0.0,-0.89959,0.00015,6.20603]
[1778426647683,33.01,80988.92,0.0,-0.89963,0.00015,6.20405]
[1778426652724,33.01,80987.1,0.0,-0.89988,0.00015,6.19258]
[1778426657759,33.01,80987.01,0.0,-0.89987,0.00015,6.19303]
[1778426664809,33.02,80986.74,0.0,-0.89988,0.00015,6.19264]
[1778426669843,33.02,80985.31,0.0,-0.90007,0.00015,6.18387]
[1778426674878,33.02,80984.7,0.0,-0.90025,0.00015,6.17254]
[1778426679913,33.03,80985.34,0.0,-0.90013,0.00015,6.17812]
[1778426684948,33.03,80983.89,0.0,-0.90032,0.00015,6.16929]
[1778426687969,33.03,80976.34,0.0,-0.90144,0.00015,6.11816]
[1778426688976,33.04,80969.44,0.0,-0.90246,0.00015,6.07125]
[1778426694011,33.03,80967.06,0.0,-0.90282,0.00015,6.05462]
[1778426699048,33.04,80965.76,0.0,-0.90296,0.00015,6.04775]
[1778426704084,33.05,80964.76,0.0,-0.90307,0.00015,6.04292]
[1778426711133,33.06,80963.81,0.0,-0.90315,0.00015,6.0392]
[1778426716168,33.06,80962.4,0.0,-0.9033,0.00015,6.03189]
[1778426727246,33.06,80962.5,0.0,-0.9033,0.00015,6.03228]
[1778426732281,33.07,80965.14,0.0,-0.90298,0.00015,6.04389]
[1778426739330,33.07,80965.12,0.0,-0.90296,0.00015,6.04483]
[1778426745372,33.07,80965.11,0.0,-0.90297,0.00015,6.04418]
[1778426748394,33.07,80971.14,0.0,-0.90208,0.00015,6.08551]
[1778426749400,33.07,80974.45,0.0,-0.90158,0.00015,6.10845]
[1778426757196,33.07,80974.37,0.0,-0.90159,0.00015,6.10817]
[1778426762493,33.08,80974.57,0.0,-0.90148,0.00015,6.11278]
[1778426767528,33.09,80976.4,0.0,-0.90118,0.00015,6.12666]
[1778426770549,33.09,80978.53,0.0,-0.90085,0.00015,6.14201]
[1778426771556,33.09,80982.11,0.0,-0.9003,0.00015,6.16682]
[1778426776591,33.09,80984.38,0.0,-0.89994,0.00015,6.18339]
[1778426781628,33.1,80984.67,0.0,-0.89988,0.00015,6.18628]
[1778426786663,33.1,80983.93,0.0,-0.89997,0.00015,6.18209]
[1778426793712,33.1,80978.07,0.0,-0.90094,0.00015,6.13484]
[1778426795726,33.1,80975.33,0.0,-0.90133,0.00015,6.11658]
[1778426800761,33.11,80975.09,0.0,-0.90134,0.00015,6.11631]
[1778426805796,33.11,80973.84,0.0,-0.9015,0.00015,6.10915]
[1778426811838,33.12,80973.56,0.0,-0.9015,0.00015,6.10894]
[1778426816877,33.12,80973.93,0.0,-0.90141,0.00015,6.11288]
[1778426822919,33.13,80974.07,0.0,-0.90136,0.00015,6.1155]
[1778426827955,33.13,80974.55,0.0,-0.90125,0.00015,6.12013]
[1778426835022,33.14,80974.28,0.0,-0.90125,0.00015,6.12015]
[1778426840057,33.14,80973.81,0.0,-0.90129,0.00015,6.11827]
[1778426845093,33.15,80973.71,0.0,-0.90128,0.00015,6.11893]
[1778426851135,33.15,80973.52,0.0,-0.90139,0.00015,6.11098]
[1778426862212,33.16,80973.6,0.0,-0.90131,0.00015,6.1145]
[1778426872282,33.17,80973.81,0.0,-0.90122,0.00015,6.11859]
[1778426876310,33.17,80979.09,0.0,-0.90041,0.00015,6.15575]
[1778426877317,33.18,80981.89,0.0,-0.89998,0.00015,6.17519]
[1778426881345,33.18,80978.3,0.0,-0.9005,0.00015,6.15148]
[1778426882352,33.18,80975.24,0.0,-0.90096,0.00015,6.13055]
[1778426892422,33.19,80976.15,0.0,-0.90076,0.00015,6.13936]
[1778426897458,33.19,80973.24,0.0,-0.90117,0.00015,6.12068]
[1778426902493,33.19,80973.37,0.0,-0.90112,0.00015,6.12287]
[1778426907528,33.2,80973.3,0.0,-0.90111,0.00015,6.12367]
[1778426910549,33.2,80970.94,0.0,-0.90144,0.00015,6.10831]
[1778426915584,33.21,80969.87,0.0,-0.90168,0.00015,6.09418]
[1778426920620,33.21,80969.18,0.0,-0.90175,0.00015,6.09091]
[1778426925656,33.21,80968.51,0.0,-0.90182,0.00015,6.08778]
[1778426930691,33.22,80968.27,0.0,-0.90183,0.00015,6.08756]
[1778426935726,33.22,80968.07,0.0,-0.90182,0.00015,6.08759]
[1778426941770,33.23,80968.19,0.0,-0.90177,0.00015,6.09006]
[1778426942777,33.23,80972.77,0.0,-0.90108,0.00015,6.12155]
[1778426944791,33.23,80974.93,0.0,-0.90075,0.00015,6.13672]
[1778426950833,33.24,80975.36,0.0,-0.90066,0.00015,6.14087]
[1778426953854,33.24,80978.6,0.0,-0.90016,0.00015,6.16359]
[1778426958889,33.24,80978.59,0.0,-0.90015,0.00015,6.16435]
[1778426963924,33.24,80976.58,0.0,-0.90043,0.00015,6.15149]
[1778426968961,33.25,80972.76,0.0,-0.90098,0.00015,6.12641]
[1778426977018,33.25,80972.37,0.0,-0.90111,0.00015,6.11737]
[1778426982053,33.26,80972.3,0.0,-0.90109,0.00015,6.1181]
[1778426985074,33.26,80974.56,0.0,-0.90074,0.00015,6.13421]
[1778426989102,33.26,80972.13,0.0,-0.90108,0.00015,6.11852]
[1778426994137,33.27,80971.22,0.0,-0.90119,0.00015,6.11352]
[1778426996151,33.27,80968.14,0.0,-0.90164,0.00015,6.09304]
[1778426997160,33.27,80963.92,0.0,-0.90226,0.00015,6.06463]
[1778426998167,33.27,80957.51,0.0,-0.90319,0.00015,6.02148]
[1778427000181,33.27,80955.03,0.0,-0.90356,0.00015,6.00468]
[1778427006224,33.27,80952.92,0.0,-0.90386,0.00015,5.99053]
[1778427011259,33.26,80953.16,0.0,-0.90387,0.00015,5.99001]
[1778427017301,33.25,80951.39,0.0,-0.90419,0.00015,5.97547]
[1778427022336,33.25,80950.79,0.0,-0.9043,0.00015,5.97018]
[1778427024350,33.25,80953.19,0.0,-0.90395,0.00015,5.98637]
[1778427028378,33.25,80955.49,0.0,-0.90362,0.00015,6.00172]
[1778427030392,33.25,80960.67,0.0,-0.90286,0.00015,6.03667]
[1778427031399,33.25,80961.98,0.0,-0.90279,0.00015,6.03723]
[1778427037441,33.25,80962.25,0.0,-0.90276,0.00015,6.0383]
[1778427039455,33.25,80959.55,0.0,-0.90317,0.00015,6.01975]
[1778427044490,33.24,80958.71,0.0,-0.9033,0.00015,6.01357]
[1778427045498,33.24,80965.95,0.0,-0.90224,0.00015,6.0626]
[1778427046505,33.24,80974.56,0.0,-0.90096,0.00015,6.12114]
[1778427048519,33.24,80976.29,0.0,-0.90071,0.00015,6.13254]
[1778427053554,33.23,80975.43,0.0,-0.90091,0.00015,6.12323]
[1778427058589,33.22,80973.97,0.0,-0.9012,0.00015,6.11017]
[1778427061610,33.21,80970.59,0.0,-0.90174,0.00015,6.08536]
[1778427062618,33.21,80968.35,0.0,-0.90208,0.00015,6.06994]
[1778427063625,33.21,80964.43,0.0,-0.90267,0.00015,6.04276]
[1778427069669,33.2,80962.41,0.0,-0.90303,0.00015,6.02617]
[1778427074702,33.2,80962.78,0.0,-0.90303,0.00015,6.02632]
[1778427079737,33.19,80963.39,0.0,-0.90299,0.00015,6.0281]
[1778427086786,33.18,80962.71,0.0,-0.90315,0.00015,6.02058]
[1778427088802,33.18,80959.85,0.0,-0.90358,0.00015,6.00104]
[1778427093837,33.18,80959.46,0.0,-0.90375,0.00015,5.98994]
[1778427095851,33.18,80964.84,0.0,-0.90296,0.00015,6.02638]
[1778427096858,33.18,80969.95,0.0,-0.90221,0.00015,6.06105]
[1778427101893,33.17,80970.2,0.0,-0.90219,0.00015,6.06206]
[1778427104914,33.17,80972.59,0.0,-0.90184,0.00015,6.07794]
[1778427107935,33.17,80975.54,0.0,-0.90141,0.00015,6.09759]
[1778427110956,33.17,80978.96,0.0,-0.90091,0.00015,6.12039]
[1778427116998,33.17,80980.9,0.0,-0.90065,0.00015,6.13237]
[1778427122035,33.16,80981.15,0.0,-0.90064,0.00015,6.13298]
[1778427123042,33.16,80977.68,0.0,-0.90116,0.00015,6.10902]
[1778427128078,33.16,80979.65,0.0,-0.90089,0.00015,6.12162]
[1778427132105,33.16,80977.43,0.0,-0.90124,0.00015,6.10565]
[1778427138147,33.15,80977.01,0.0,-0.90132,0.00015,6.10176]
[1778427145196,33.15,80975.08,0.0,-0.90164,0.00015,6.08744]
[1778427148217,33.15,80977.41,0.0,-0.9013,0.00015,6.10292]
[1778427151238,33.15,80980.28,0.0,-0.901,0.00015,6.11375]
[1778427155266,33.14,80982.54,0.0,-0.90067,0.00015,6.12846]
[1778427160301,33.14,80977.83,0.0,-0.9014,0.00015,6.09524]
[1778427161308,33.14,80975.71,0.0,-0.90172,0.00015,6.08061]
[1778427163322,33.14,80972.73,0.0,-0.90217,0.00015,6.06003]
[1778427164329,33.14,80965.37,0.0,-0.90326,0.00015,6.00983]
[1778427166343,33.14,80963.52,0.0,-0.90353,0.00015,5.99722]
[1778427169364,33.14,80967.25,0.0,-0.90298,0.00015,6.02253]
[1778427170371,33.14,80970.02,0.0,-0.90258,0.00015,6.04133]
[1778427174399,33.14,80972.71,0.0,-0.90218,0.00015,6.05933]
[1778427179435,33.14,80973.18,0.0,-0.90213,0.00015,6.06202]
[1778427185477,33.13,80972.64,0.0,-0.90222,0.00015,6.05775]
[1778427190512,33.13,80972.56,0.0,-0.90224,0.00015,6.05671]
[1778427196554,33.13,80972.42,0.0,-0.90228,0.00015,6.05519]
[1778427201591,33.13,80970.82,0.0,-0.90252,0.00015,6.04383]
[1778427203605,33.13,80974.32,0.0,-0.90201,0.00015,6.06755]
[1778427204612,33.13,80982.46,0.0,-0.90079,0.00015,6.12312]
[1778427206626,33.13,80981.75,0.0,-0.9009,0.00015,6.11796]
[1778427211663,33.12,80982.99,0.0,-0.90085,0.00015,6.11724]
[1778427213566,33.12,80983.51,0.0,-0.90078,0.00015,6.12061]
[1778427217471,33.12,80984.08,0.0,-0.90072,0.00015,6.12358]
[1778427217561,33.12,80984.08,0.0,-0.90072,0.00015,6.12358]
[1778427218712,33.12,80984.01,0.0,-0.90073,0.00015,6.12272]
[1778427223747,33.12,80984.26,0.0,-0.9007,0.00015,6.12437]
[1778427225562,33.12,80984.26,0.0,-0.9007,0.00015,6.12437]
[1778427230756,33.12,80985.28,0.0,-0.90051,0.00015,6.13274]
[1778427230807,33.12,80985.28,0.0,-0.90051,0.00015,6.13274]
[1778427230816,33.12,80981.76,0.0,-0.90104,0.00015,6.10886]
[1778427231803,33.13,80978.21,0.0,-0.90156,0.00015,6.08485]
[1778427233114,33.13,80978.21,0.0,-0.90156,0.00015,6.08485]
[1778427233310,33.13,80978.21,0.0,-0.90156,0.00015,6.08485]
[1778427233373,33.13,80975.47,0.0,-0.90196,0.00015,6.06645]
[1778427233817,33.13,80972.74,0.0,-0.90236,0.00015,6.04816]
[1778427234827,33.13,80969.04,0.0,-0.90291,0.00015,6.02287]
[1778427237557,33.13,80968.17,0.0,-0.90304,0.00015,6.0169]
[1778427243411,33.13,80968.44,0.0,-0.90301,0.00015,6.01846]
[1778427243561,33.13,80968.44,0.0,-0.90301,0.00015,6.01846]
[1778427244728,33.13,80969.0,0.0,-0.90293,0.00015,6.02222]
[1778427244811,33.13,80970.93,0.0,-0.90264,0.00015,6.03531]
[1778427244902,33.13,80971.59,0.0,-0.90255,0.00015,6.03973]
[1778427249937,33.12,80971.84,0.0,-0.90252,0.00015,6.04101]
[1778427255564,33.12,80971.62,0.0,-0.90256,0.00015,6.0391]
[1778427255665,33.12,80975.89,0.0,-0.90193,0.00015,6.06822]
[1778427261015,33.12,80975.57,0.0,-0.90199,0.00015,6.06533]
[1778427266023,33.12,80977.36,0.0,-0.90173,0.00015,6.07706]
[1778427266057,33.12,80977.36,0.0,-0.90173,0.00015,6.07706]
[1778427266891,33.12,80976.71,0.0,-0.90183,0.00015,6.07249]
[1778427267073,33.12,80976.71,0.0,-0.90183,0.00015,6.07249]
[1778427267172,33.12,80975.54,0.0,-0.90201,0.00015,6.06438]
[1778427269869,33.12,80973.76,0.0,-0.90228,0.00015,6.05203]
[1778427270062,33.12,80973.76,0.0,-0.90228,0.00015,6.05203]
[1778427275351,33.12,80972.87,0.0,-0.90253,0.00015,6.0373]
[1778427275431,33.12,80972.87,0.0,-0.90253,0.00015,6.0373]
[1778427275560,33.12,80972.87,0.0,-0.90253,0.00015,6.0373]
[1778427275660,33.12,80973.3,0.0,-0.90247,0.00015,6.04016]
[1778427281155,33.11,80972.06,0.0,-0.90267,0.00015,6.03131]
[1778427283365,33.11,80972.1,0.0,-0.90266,0.00015,6.03152]
[1778427284707,33.11,80972.28,0.0,-0.90264,0.00015,6.03268]
[1778427284176,33.11,80976.65,0.0,-0.90199,0.00015,6.06242]
[1778427284810,33.11,80976.65,0.0,-0.90199,0.00015,6.06242]
[1778427285183,33.11,80981.39,0.0,-0.90128,0.00015,6.09471]
[1778427287197,33.11,80984.07,0.0,-0.90089,0.00015,6.11273]
[1778427290218,33.11,80986.28,0.0,-0.90056,0.00015,6.12777]
[1778427295253,33.12,80985.24,0.0,-0.90069,0.00015,6.12185]
[1778427300288,33.12,80985.39,0.0,-0.90064,0.00015,6.12412]
[1778427305323,33.12,80985.89,0.0,-0.90053,0.00015,6.12875]
[1778427310358,33.13,80985.79,0.0,-0.90052,0.00015,6.12925]
[1778427316400,33.13,80986.65,0.0,-0.90036,0.00015,6.13654]
[1778427321435,33.14,80986.13,0.0,-0.90042,0.00015,6.13412]
[1778427327477,33.14,80988.01,0.0,-0.9001,0.00015,6.14835]
[1778427333519,33.14,80987.93,0.0,-0.9002,0.00015,6.14072]
[1778427337547,33.15,80992.03,0.0,-0.89956,0.00015,6.16972]
[1778427338554,33.15,80994.35,0.0,-0.89921,0.00015,6.18584]
[1778427344596,33.15,80994.39,0.0,-0.89918,0.00015,6.18701]
[1778427350638,33.15,80994.57,0.0,-0.89913,0.00015,6.18918]
[1778427352897,33.15,80994.64,0.0,-0.89912,0.00015,6.18997]
[1778427353563,33.15,80994.64,0.0,-0.89912,0.00015,6.18997]
[1778427355673,33.16,81000.39,0.0,-0.89823,0.00015,6.23002]
[1778427356125,33.16,81000.39,0.0,-0.89823,0.00015,6.23002]
[1778427356311,33.16,81000.39,0.0,-0.89823,0.00015,6.23002]
[1778427356464,33.16,81000.39,0.0,-0.89823,0.00015,6.23002]
[1778427356564,33.16,81000.39,0.0,-0.89823,0.00015,6.23002]
[1778427356680,33.16,81001.88,0.0,-0.898,0.00015,6.24044]
[1778427361715,33.16,81007.53,0.0,-0.89712,0.00015,6.27989]
[1778427362300,33.16,81007.53,0.0,-0.89712,0.00015,6.27989]
[1778427362307,33.16,81007.53,0.0,-0.89712,0.00015,6.27989]
[1778427363591,33.16,81008.09,0.0,-0.89703,0.00015,6.28385]
[1778427363811,33.16,81008.09,0.0,-0.89703,0.00015,6.28385]
[1778427363729,33.16,81011.79,0.0,-0.89646,0.00015,6.3095]
[1778427369626,33.16,81012.73,0.0,-0.89631,0.00016,6.316]
[1778427369808,33.16,81012.73,0.0,-0.89631,0.00016,6.316]
[1778427369840,33.16,81016.42,0.0,-0.89574,0.00016,6.34155]
[1778427376820,33.16,81017.56,0.0,-0.89557,0.00016,6.34908]
[1778427378834,33.16,81019.62,0.0,-0.89525,0.00016,6.36326]
[1778427379841,33.16,81023.22,0.0,-0.89469,0.00016,6.38823]
[1778427380782,33.16,81023.22,0.0,-0.89469,0.00016,6.38823]
[1778427380811,33.16,81023.22,0.0,-0.89469,0.00016,6.38823]
[1778427380848,33.16,81025.7,0.0,-0.8943,0.00016,6.40542]
[1778427381563,33.16,81025.7,0.0,-0.8943,0.00016,6.40542]
[1778427382862,33.16,81030.02,0.0,-0.89363,0.00016,6.43528]
[1778427386126,33.15,81030.36,0.0,-0.89358,0.00016,6.43751]
[1778427386556,33.15,81037.08,0.0,-0.89252,0.00016,6.48411]
[1778427388148,33.15,81037.08,0.0,-0.89252,0.00016,6.48411]
[1778427387292,33.15,81060.7,0.0,-0.88872,0.00016,6.6501]
[1778427388304,33.15,81064.05,0.0,-0.88817,0.00016,6.67359]
[1778427389814,33.15,81064.05,0.0,-0.88817,0.00016,6.67359]
[1778427389816,33.15,81069.32,0.0,-0.88732,0.00016,6.71045]
[1778427389932,33.15,81073.27,0.0,-0.88667,0.00017,6.73843]
[1778427391791,33.15,81079.35,0.0,-0.88582,0.00017,6.77149]
[1778427392332,33.15,81079.35,0.0,-0.88582,0.00017,6.77149]
[1778427392355,33.14,81085.35,0.0,-0.88483,0.00017,6.81348]
[1778427392955,33.14,81082.65,0.0,-0.8853,0.00017,6.79363]
[1778427393964,33.14,81079.16,0.0,-0.88589,0.00017,6.76822]
[1778427394969,33.14,81083.0,0.0,-0.88527,0.00017,6.79493]
[1778427395976,33.14,81079.96,0.0,-0.88579,0.00017,6.77272]
[1778427397171,33.14,81079.96,0.0,-0.88579,0.00017,6.77272]
[1778427397309,33.14,81079.96,0.0,-0.88579,0.00017,6.77272]
[1778427398997,33.13,81076.99,0.0,-0.88634,0.00017,6.74936]
[1778427399948,33.13,81076.99,0.0,-0.88634,0.00017,6.74936]
[1778427400065,33.13,81076.99,0.0,-0.88634,0.00017,6.74936]
[1778427400327,33.13,81076.99,0.0,-0.88634,0.00017,6.74936]
[1778427400378,33.13,81075.4,0.0,-0.88662,0.00017,6.73703]
[1778427401013,33.12,81072.0,0.0,-0.88721,0.00016,6.71189]
[1778427402020,33.12,81067.47,0.0,-0.88797,0.00016,6.67923]
[1778427403027,33.12,81071.85,0.0,-0.88726,0.00016,6.70972]
[1778427404200,33.12,81071.85,0.0,-0.88726,0.00016,6.70972]
[1778427404277,33.12,81074.61,0.0,-0.88682,0.00017,6.72878]
[1778427410076,33.11,81075.22,0.0,-0.8868,0.00017,6.72972]
[1778427412403,33.1,81076.22,0.0,-0.88664,0.00017,6.73628]
[1778427413071,33.1,81076.41,0.0,-0.88663,0.00017,6.73709]
[1778427413816,33.1,81076.41,0.0,-0.88663,0.00017,6.73709]
[1778427413827,33.1,81075.77,0.0,-0.88674,0.00017,6.73201]
[1778427414060,33.1,81075.77,0.0,-0.88674,0.00017,6.73201]
[1778427414110,33.1,81073.68,0.0,-0.88709,0.00017,6.71718]
[1778427419463,33.1,81073.43,0.0,-0.88715,0.00017,6.71469]
[1778427420732,33.1,81074.66,0.0,-0.88696,0.00017,6.72294]
[1778427420781,33.09,81071.38,0.0,-0.8875,0.00016,6.69942]
[1778427421551,33.09,81063.13,0.0,-0.88886,0.00016,6.6408]
[1778427422166,33.09,81059.74,0.0,-0.88942,0.00016,6.61671]
[1778427424605,33.09,81060.06,0.0,-0.88938,0.00016,6.61851]
[1778427424686,33.09,81059.98,0.0,-0.8894,0.00016,6.61748]
[1778427425187,33.09,81057.76,0.0,-0.88977,0.00016,6.60134]
[1778427426194,33.09,81049.9,0.0,-0.89105,0.00016,6.54553]
[1778427427205,33.09,81047.57,0.0,-0.89144,0.00016,6.52878]
[1778427428810,33.09,81047.57,0.0,-0.89144,0.00016,6.52878]
[1778427428897,33.08,81039.42,0.0,-0.89277,0.00016,6.47011]
[1778427431233,33.08,81044.8,0.0,-0.89195,0.00016,6.50646]
[1778427433247,33.07,81047.59,0.0,-0.89151,0.00016,6.52545]
[1778427434900,33.07,81047.59,0.0,-0.89151,0.00016,6.52545]
[1778427435059,33.07,81047.42,0.0,-0.89155,0.00016,6.52393]
[1778427435261,33.07,81042.9,0.0,-0.89228,0.00016,6.49187]
[1778427437454,33.07,81041.94,0.0,-0.89244,0.00016,6.48486]
[1778427437558,33.07,81041.94,0.0,-0.89244,0.00016,6.48486]
[1778427438282,33.07,81048.85,0.0,-0.89134,0.00016,6.53287]
[1778427439395,33.07,81048.85,0.0,-0.89134,0.00016,6.53287]
[1778427439464,33.07,81045.17,0.0,-0.89194,0.00016,6.50667]
[1778427441571,33.07,81044.33,0.0,-0.89208,0.00016,6.50049]
[1778427441815,33.07,81044.33,0.0,-0.89208,0.00016,6.50049]
[1778427441912,33.07,81045.13,0.0,-0.89197,0.00016,6.50554]
[1778427447345,33.06,81049.11,0.0,-0.89136,0.00016,6.53216]
[1778427448352,33.06,81054.35,0.0,-0.89052,0.00016,6.56874]
[1778427450366,33.06,81056.63,0.0,-0.89019,0.00016,6.58323]
[1778427455402,33.04,81057.2,0.0,-0.8903,0.00016,6.57524]
[1778427456408,33.04,81061.44,0.0,-0.88961,0.00016,6.60511]
[1778427457415,33.04,81065.89,0.0,-0.88889,0.00016,6.63633]
[1778427460436,33.04,81063.9,0.0,-0.88924,0.00016,6.62136]
[1778427465471,33.04,81065.82,0.0,-0.88896,0.00016,6.63352]
[1778427466478,33.03,81067.83,0.0,-0.88864,0.00016,6.64745]
[1778427471513,33.03,81068.58,0.0,-0.88855,0.00016,6.65113]
[1778427476548,33.02,81069.9,0.0,-0.88837,0.00016,6.65884]
[1778427480576,33.02,81067.16,0.0,-0.88885,0.00016,6.63805]
[1778427482590,33.02,81069.13,0.0,-0.88855,0.00016,6.65138]
[1778427487627,33.01,81067.62,0.0,-0.88883,0.00016,6.63898]
[1778427494676,33.0,81067.08,0.0,-0.88897,0.00016,6.63288]
[1778427495683,33.0,81072.37,0.0,-0.88811,0.00016,6.67007]
[1778427496690,33.0,81075.19,0.0,-0.88765,0.00017,6.68991]
[1778427501725,33.0,81076.45,0.0,-0.88747,0.00017,6.6978]
[1778427502732,33.0,81078.83,0.0,-0.88708,0.00017,6.7145]
[1778427503739,33.0,81085.15,0.0,-0.88604,0.00017,6.75929]
[1778427505061,33.0,81086.36,0.0,-0.88584,0.00017,6.76766]
[1778427505758,32.99,81091.87,0.0,-0.88493,0.00017,6.80668]
[1778427507772,32.99,81089.58,0.0,-0.88533,0.00017,6.78959]
[1778427509201,32.99,81089.83,0.0,-0.88529,0.00017,6.79098]
[1778427509309,32.99,81089.83,0.0,-0.88529,0.00017,6.79098]
[1778427509786,32.99,81089.23,0.0,-0.8854,0.00017,6.78633]
[1778427514821,32.98,81089.47,0.0,-0.88553,0.00017,6.77775]
[1778427518849,32.98,81086.88,0.0,-0.88599,0.00017,6.75784]
[1778427519060,32.98,81086.88,0.0,-0.88599,0.00017,6.75784]
[1778427519856,32.98,81082.19,0.0,-0.88678,0.00017,6.72406]
[1778427520582,32.98,81082.19,0.0,-0.88678,0.00017,6.72406]
[1778427520809,32.98,81082.19,0.0,-0.88678,0.00017,6.72406]
[1778427520863,32.98,81081.86,0.0,-0.88684,0.00017,6.72138]
[1778427522877,32.98,81079.98,0.0,-0.88717,0.00017,6.70743]
[1778427523062,32.98,81079.98,0.0,-0.88717,0.00017,6.70743]
[1778427523884,32.97,81076.49,0.0,-0.88775,0.00017,6.68233]
[1778427524891,32.97,81074.19,0.0,-0.88814,0.00016,6.66572]
[1778427526527,32.97,81073.4,0.0,-0.88828,0.00016,6.65959]
[1778427526558,32.97,81073.4,0.0,-0.88828,0.00016,6.65959]
[1778427526905,32.97,81071.89,0.0,-0.88854,0.00016,6.64833]
[1778427528919,32.97,81077.24,0.0,-0.88769,0.00017,6.6853]
[1778427529926,32.96,81079.35,0.0,-0.88735,0.00017,6.69974]
[1778427530313,32.96,81079.35,0.0,-0.88735,0.00017,6.69974]
[1778427530561,32.96,81079.35,0.0,-0.88735,0.00017,6.69974]
[1778427530933,32.96,81080.89,0.0,-0.88711,0.00017,6.71012]
[1778427532204,32.96,81081.92,0.0,-0.88695,0.00017,6.71686]
[1778427532309,32.96,81081.92,0.0,-0.88695,0.00017,6.71686]
[1778427533954,32.96,81084.6,0.0,-0.88653,0.00017,6.73476]
[1778427534961,32.96,81086.86,0.0,-0.88617,0.00017,6.75056]
[1778427535528,32.96,81086.86,0.0,-0.88617,0.00017,6.75056]
[1778427535570,32.96,81086.86,0.0,-0.88617,0.00017,6.75056]
[1778427537386,32.95,81087.69,0.0,-0.88604,0.00017,6.75579]
[1778427537552,32.95,81087.69,0.0,-0.88604,0.00017,6.75579]
[1778427537557,32.95,81087.69,0.0,-0.88604,0.00017,6.75579]
[1778427537982,32.95,81088.11,0.0,-0.88598,0.00017,6.75843]
[1778427539996,32.95,81090.53,0.0,-0.88559,0.00017,6.77498]
[1778427542010,32.95,81092.41,0.0,-0.8853,0.00017,6.78765]
[1778427542590,32.95,81092.41,0.0,-0.8853,0.00017,6.78765]
[1778427542611,32.95,81092.41,0.0,-0.8853,0.00017,6.78765]
[1778427543017,32.95,81094.93,0.0,-0.88488,0.00017,6.80527]
[1778427544024,32.94,81097.21,0.0,-0.88451,0.00017,6.82116]
[1778427544773,32.94,81097.21,0.0,-0.88451,0.00017,6.82116]
[1778427544809,32.94,81097.21,0.0,-0.88451,0.00017,6.82116]
[1778427546890,32.94,81098.22,0.0,-0.88436,0.00017,6.82749]
[1778427547065,32.94,81098.22,0.0,-0.88436,0.00017,6.82749]
[1778427552524,32.93,81098.16,0.0,-0.88442,0.00017,6.82479]
[1778427553064,32.93,81098.16,0.0,-0.88442,0.00017,6.82479]
[1778427553480,32.93,81097.85,0.0,-0.88449,0.00017,6.82211]
[1778427553559,32.93,81097.85,0.0,-0.88449,0.00017,6.82211]
[1778427553660,32.93,81098.32,0.0,-0.88442,0.00017,6.82502]
[1778427555494,32.93,81098.08,0.0,-0.88447,0.00017,6.82284]
[1778427555566,32.93,81098.08,0.0,-0.88447,0.00017,6.82284]
[1778427555653,32.93,81093.73,0.0,-0.88521,0.00017,6.79122]
[1778427556964,32.93,81093.73,0.0,-0.88521,0.00017,6.79122]
[1778427557061,32.93,81093.73,0.0,-0.88521,0.00017,6.79122]
[1778427557016,32.93,81090.25,0.0,-0.88582,0.00017,6.76554]
[1778427561966,32.92,81089.97,0.0,-0.88589,0.00017,6.76239]
[1778427563989,32.92,81090.75,0.0,-0.88578,0.00017,6.76721]
[1778427564060,32.92,81090.75,0.0,-0.88578,0.00017,6.76721]
[1778427565483,32.92,81090.91,0.0,-0.88577,0.00017,6.76758]
[1778427565563,32.92,81090.91,0.0,-0.88577,0.00017,6.76758]
[1778427565584,32.91,81091.34,0.0,-0.88571,0.00017,6.77026]
[1778427566946,32.91,81091.34,0.0,-0.88571,0.00017,6.77026]
[1778427567061,32.91,81091.34,0.0,-0.88571,0.00017,6.77026]
[1778427568196,32.91,81096.81,0.0,-0.88482,0.00017,6.80822]
[1778427573538,32.91,81096.56,0.0,-0.88488,0.00017,6.80553]
[1778427573556,32.91,81096.56,0.0,-0.88488,0.00017,6.80553]
[1778427573639,32.9,81096.56,0.0,-0.88503,0.00017,6.79569]
[1778427577814,32.9,81096.42,0.0,-0.88509,0.00017,6.79338]
[1778427578063,32.9,81096.42,0.0,-0.88509,0.00017,6.79338]
[1778427580604,32.9,81099.12,0.0,-0.88463,0.00017,6.8126]
[1778427580808,32.9,81099.12,0.0,-0.88463,0.00017,6.8126]
[1778427580909,32.9,81098.94,0.0,-0.88467,0.00017,6.81125]
[1778427582095,32.9,81098.94,0.0,-0.88467,0.00017,6.81125]
[1778427583059,32.9,81099.12,0.0,-0.88464,0.00017,6.81248]
[1778427586722,32.9,81099.16,0.0,-0.88464,0.00017,6.81252]
[1778427586812,32.9,81099.16,0.0,-0.88464,0.00017,6.81252]
[1778427591498,32.9,81098.94,0.0,-0.88468,0.00017,6.81058]
[1778427591558,32.9,81098.94,0.0,-0.88468,0.00017,6.81058]
[1778427595219,32.9,81096.09,0.0,-0.88517,0.00017,6.78991]
[1778427595309,32.9,81096.09,0.0,-0.88517,0.00017,6.78991]
[1778427595709,32.9,81096.09,0.0,-0.88517,0.00017,6.78991]
[1778427595810,32.9,81096.12,0.0,-0.88516,0.00017,6.79006]
[1778427597062,32.9,81096.12,0.0,-0.88516,0.00017,6.79006]
[1778427599511,32.89,81095.73,0.0,-0.88525,0.00017,6.78631]
[1778427599559,32.89,81095.73,0.0,-0.88525,0.00017,6.78631]
[1778427599610,32.89,81087.78,0.0,-0.8866,0.00017,6.72898]
[1778427602599,32.89,81088.54,0.0,-0.88649,0.00017,6.73366]
[1778427602807,32.89,81088.54,0.0,-0.88649,0.00017,6.73366]
[1778427602892,32.89,81088.36,0.0,-0.88653,0.00017,6.73199]
[1778427603243,32.89,81088.36,0.0,-0.88653,0.00017,6.73199]
[1778427603315,32.89,81088.36,0.0,-0.88653,0.00017,6.73199]
[1778427607684,32.88,81091.85,0.0,-0.88599,0.00017,6.75475]
[1778427608493,32.88,81091.81,0.0,-0.88601,0.00017,6.75405]
[1778427608562,32.88,81091.81,0.0,-0.88601,0.00017,6.75405]
[1778427611731,32.87,81092.46,0.0,-0.88593,0.00017,6.75747]
[1778427611808,32.87,81092.46,0.0,-0.88593,0.00017,6.75747]
[1778427611902,32.87,81092.46,0.0,-0.88593,0.00017,6.75747]
[1778427612062,32.87,81092.46,0.0,-0.88593,0.00017,6.75747]
[1778427612004,32.87,81092.49,0.0,-0.88595,0.00017,6.75686]
[1778427615424,32.87,81092.17,0.0,-0.88602,0.00017,6.75374]
[1778427619547,32.87,81092.38,0.0,-0.886,0.00017,6.75443]
[1778427619557,32.87,81092.38,0.0,-0.886,0.00017,6.75443]
[1778427622334,32.86,81094.97,0.0,-0.88562,0.00017,6.77091]
[1778427622559,32.86,81094.97,0.0,-0.88562,0.00017,6.77091]
[1778427622574,32.86,81097.67,0.0,-0.88517,0.00017,6.78983]
[1778427623926,32.86,81097.67,0.0,-0.88517,0.00017,6.78983]
[1778427624074,32.86,81097.67,0.0,-0.88517,0.00017,6.78983]
[1778427624637,32.86,81099.43,0.0,-0.88489,0.00017,6.802]
[1778427624811,32.86,81099.43,0.0,-0.88489,0.00017,6.802]
[1778427624912,32.85,81100.21,0.0,-0.88477,0.00017,6.80713]
[1778427627942,32.85,81099.82,0.0,-0.88486,0.00017,6.80338]
[1778427628058,32.85,81099.82,0.0,-0.88486,0.00017,6.80338]
[1778427630422,32.85,81097.76,0.0,-0.88524,0.00017,6.78721]
[1778427630558,32.85,81097.76,0.0,-0.88524,0.00017,6.78721]
[1778427631640,32.84,81098.31,0.0,-0.88528,0.00017,6.78174]
[1778427632845,32.84,81098.31,0.0,-0.88528,0.00017,6.78174]
[1778427632924,32.84,81098.31,0.0,-0.88528,0.00017,6.78174]
[1778427633066,32.84,81098.31,0.0,-0.88528,0.00017,6.78174]
[1778427633025,32.84,81099.01,0.0,-0.88519,0.00017,6.78587]
[1778427637428,32.84,81100.95,0.0,-0.88489,0.00017,6.79845]
[1778427637557,32.84,81100.95,0.0,-0.88489,0.00017,6.79845]
[1778427639687,32.83,81101.85,0.0,-0.88476,0.00017,6.80399]
[1778427639809,32.83,81101.85,0.0,-0.88476,0.00017,6.80399]
[1778427639984,32.83,81101.85,0.0,-0.88476,0.00017,6.80399]
[1778427640059,32.83,81101.85,0.0,-0.88476,0.00017,6.80399]
[1778427640086,32.83,81102.06,0.0,-0.88475,0.00017,6.80457]
[1778427644348,32.83,81101.85,0.0,-0.8848,0.00017,6.8026]
[1778427648532,32.82,81102.57,0.0,-0.88473,0.00017,6.80543]
[1778427648730,32.82,81102.57,0.0,-0.88473,0.00017,6.80543]
[1778427648765,32.82,81133.33,0.0,-0.87944,0.00017,7.02748]
[1778427649776,32.82,81161.26,0.0,-0.87451,0.00018,7.23036]
[1778427650782,32.82,81171.44,0.0,-0.87269,0.00018,7.30415]
[1778427652110,32.82,81171.44,0.0,-0.87269,0.00018,7.30415]
[1778427652161,32.81,81161.64,0.0,-0.8745,0.00018,7.23064]
[1778427653178,32.81,81161.64,0.0,-0.8745,0.00018,7.23064]
[1778427652800,32.81,81156.15,0.0,-0.87549,0.00018,7.19053]
[1778427653308,32.81,81156.15,0.0,-0.87549,0.00018,7.19053]
[1778427653806,32.81,81149.22,0.0,-0.87674,0.00018,7.13906]
[1778427654813,32.8,81155.98,0.0,-0.87556,0.00018,7.18753]
[1778427658449,32.8,81153.99,0.0,-0.87595,0.00018,7.17143]
[1778427658557,32.8,81153.99,0.0,-0.87595,0.00018,7.17143]
[1778427659848,32.8,81148.93,0.0,-0.87688,0.00018,7.13353]
[1778427662998,32.79,81146.64,0.0,-0.87731,0.00018,7.11594]
[1778427663071,32.79,81157.28,0.0,-0.87543,0.00018,7.19277]
[1778427664312,32.79,81158.64,0.0,-0.87519,0.00018,7.20271]
[1778427665890,32.79,81154.29,0.0,-0.87599,0.00018,7.1702]
[1778427667178,32.79,81154.29,0.0,-0.87599,0.00018,7.1702]
[1778427666897,32.79,81146.19,0.0,-0.87744,0.00018,7.11058]
[1778427667310,32.79,81146.19,0.0,-0.87744,0.00018,7.11058]
[1778427667814,32.79,81146.19,0.0,-0.87744,0.00018,7.11058]
[1778427667904,32.78,81142.79,0.0,-0.87805,0.00018,7.08533]
[1778427670144,32.78,81142.74,0.0,-0.87807,0.00018,7.08456]
[1778427670309,32.78,81143.28,0.0,-0.87799,0.00018,7.08775]
[1778427671488,32.78,81143.24,0.0,-0.878,0.00018,7.08746]
[1778427671559,32.78,81143.24,0.0,-0.878,0.00018,7.08746]
[1778427672057,32.78,81143.24,0.0,-0.878,0.00018,7.08746]
[1778427672148,32.78,81143.24,0.0,-0.87802,0.00018,7.08673]
[1778427672308,32.78,81143.24,0.0,-0.87802,0.00018,7.08673]
[1778427674017,32.78,81143.56,0.0,-0.87796,0.00018,7.08906]
[1778427674060,32.78,81143.56,0.0,-0.87796,0.00018,7.08906]
[1778427676182,32.78,81142.84,0.0,-0.8781,0.00018,7.08311]
[1778427676306,32.77,81142.59,0.0,-0.87816,0.00018,7.08094]
[1778427678626,32.77,81142.77,0.0,-0.87814,0.00018,7.08157]
[1778427678808,32.77,81142.77,0.0,-0.87814,0.00018,7.08157]
[1778427678981,32.77,81143.02,0.0,-0.87811,0.00018,7.08305]
[1778427679819,32.77,81143.02,0.0,-0.87811,0.00018,7.08305]
[1778427680067,32.77,81143.02,0.0,-0.87811,0.00018,7.08305]
[1778427680801,32.77,81143.34,0.0,-0.87806,0.00018,7.08505]
[1778427680809,32.77,81143.34,0.0,-0.87806,0.00018,7.08505]
[1778427680995,32.77,81139.25,0.0,-0.87878,0.00018,7.05496]
[1778427682002,32.77,81136.1,0.0,-0.87934,0.00018,7.03173]
[1778427685073,32.77,81134.82,0.0,-0.87958,0.00017,7.0219]
[1778427685171,32.76,81130.08,0.0,-0.88042,0.00017,6.98701]
[1778427686031,32.76,81123.18,0.0,-0.88162,0.00017,6.93701]
[1778427687053,32.76,81123.18,0.0,-0.88162,0.00017,6.93701]
[1778427687203,32.76,81124.29,0.0,-0.88143,0.00017,6.94474]
[1778427687311,32.76,81124.29,0.0,-0.88143,0.00017,6.94474]
[1778427689051,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427689275,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427689284,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427689310,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427689533,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427689561,32.76,81129.34,0.0,-0.88056,0.00017,6.98123]
[1778427690058,32.76,81137.76,0.0,-0.87909,0.00018,7.04224]
[1778427691065,32.76,81143.22,0.0,-0.87826,0.00018,7.07321]
[1778427693079,32.76,81143.57,0.0,-0.87822,0.00018,7.07492]
[1778427693567,32.76,81143.57,0.0,-0.87822,0.00018,7.07492]
[1778427693814,32.76,81143.57,0.0,-0.87822,0.00018,7.07492]
[1778427694086,32.76,81137.73,0.0,-0.87925,0.00018,7.03213]
[1778427695093,32.76,81134.8,0.0,-0.87977,0.00017,7.0106]
[1778427697107,32.76,81137.28,0.0,-0.87934,0.00018,7.02823]
[1778427698102,32.76,81137.28,0.0,-0.87934,0.00018,7.02823]
[1778427698114,32.76,81137.17,0.0,-0.87937,0.00018,7.02721]
[1778427698262,32.76,81137.17,0.0,-0.87937,0.00018,7.02721]
[1778427698309,32.76,81137.17,0.0,-0.87937,0.00018,7.02721]
[1778427702147,32.75,81127.06,0.0,-0.88115,0.00017,6.95316]
[1778427703153,32.75,81121.63,0.0,-0.88209,0.00017,6.91361]
[1778427704160,32.75,81124.24,0.0,-0.88166,0.00017,6.93157]
[1778427704626,32.75,81124.24,0.0,-0.88166,0.00017,6.93157]
[1778427705820,32.75,81124.67,0.0,-0.88159,0.00017,6.93468]
[1778427707650,32.74,81124.94,0.0,-0.88158,0.00017,6.93526]
[1778427707813,32.74,81124.94,0.0,-0.88158,0.00017,6.93526]
[1778427708188,32.74,81124.49,0.0,-0.88166,0.00017,6.93153]
[1778427709207,32.74,81088.92,0.0,-0.8877,0.00017,6.67532]
[1778427709372,32.74,81088.92,0.0,-0.8877,0.00017,6.67532]
[1778427709507,32.74,81088.92,0.0,-0.8877,0.00017,6.67532]
[1778427710210,32.74,81057.0,0.0,-0.89294,0.00016,6.4476]
[1778427711217,32.74,81058.35,0.0,-0.89273,0.00016,6.45683]
[1778427712974,32.74,81060.61,0.0,-0.89237,0.00016,6.47269]
[1778427713231,32.74,81057.29,0.0,-0.89291,0.00016,6.44901]
[1778427713932,32.74,81057.29,0.0,-0.89291,0.00016,6.44901]
[1778427714239,32.74,81063.85,0.0,-0.89185,0.00016,6.49537]
[1778427717261,32.74,81073.22,0.0,-0.89032,0.00016,6.56236]
[1778427718425,32.74,81073.03,0.0,-0.89035,0.00016,6.56106]
[1778427719387,32.74,81073.03,0.0,-0.89035,0.00016,6.56106]
[1778427721289,32.74,81078.14,0.0,-0.88952,0.00016,6.59686]
[1778427723033,32.74,81078.14,0.0,-0.88952,0.00016,6.59686]
[1778427723303,32.74,81070.36,0.0,-0.89081,0.00016,6.54103]
[1778427724310,32.74,81068.24,0.0,-0.89116,0.00016,6.52565]
[1778427725364,32.74,81068.24,0.0,-0.89116,0.00016,6.52565]
[1778427726630,32.74,81066.91,0.0,-0.89138,0.00016,6.51592]
[1778427727601,32.73,81067.81,0.0,-0.89124,0.00016,6.52205]
[1778427727809,32.73,81067.81,0.0,-0.89124,0.00016,6.52205]
[1778427727893,32.73,81064.94,0.0,-0.89172,0.00016,6.50139]
[1778427730352,32.73,81058.43,0.0,-0.89278,0.00016,6.45487]
[1778427731359,32.73,81061.52,0.0,-0.89228,0.00016,6.47659]
[1778427732320,32.73,81061.52,0.0,-0.89228,0.00016,6.47659]
[1778427732559,32.73,81061.52,0.0,-0.89228,0.00016,6.47659]
[1778427732942,32.73,81069.11,0.0,-0.89105,0.00016,6.53063]
[1778427733373,32.73,81073.28,0.0,-0.89037,0.00016,6.56002]
[1778427736393,32.73,81072.51,0.0,-0.8905,0.00016,6.55461]
[1778427736559,32.73,81072.51,0.0,-0.8905,0.00016,6.55461]
[1778427736660,32.73,81072.47,0.0,-0.8905,0.00016,6.55437]
[1778427737539,32.73,81072.47,0.0,-0.8905,0.00016,6.55437]
[1778427737556,32.73,81072.47,0.0,-0.8905,0.00016,6.55437]
[1778427743444,32.73,81072.23,0.0,-0.89057,0.00016,6.55144]
[1778427745458,32.73,81067.88,0.0,-0.89128,0.00016,6.52055]
[1778427746970,32.73,81067.88,0.0,-0.89128,0.00016,6.52055]
[1778427747058,32.73,81067.88,0.0,-0.89128,0.00016,6.52055]
[1778427750022,32.73,81066.88,0.0,-0.89144,0.00016,6.51368]
[1778427750064,32.73,81066.88,0.0,-0.89144,0.00016,6.51368]
[1778427750165,32.73,81066.88,0.0,-0.89143,0.00016,6.51376]
[1778427751500,32.73,81068.71,0.0,-0.89125,0.00016,6.51843]
[1778427753604,32.73,81069.09,0.0,-0.89119,0.00016,6.52118]
[1778427753810,32.73,81069.09,0.0,-0.89119,0.00016,6.52118]
[1778427757421,32.73,81067.27,0.0,-0.89149,0.00016,6.50813]
[1778427758121,32.73,81067.27,0.0,-0.89149,0.00016,6.50813]
[1778427758311,32.73,81067.27,0.0,-0.89149,0.00016,6.50813]
[1778427758161,32.73,81066.26,0.0,-0.89166,0.00016,6.50066]
[1778427762592,32.72,81063.02,0.0,-0.89222,0.00016,6.47627]
[1778427765613,32.72,81066.47,0.0,-0.89167,0.00016,6.50001]
[1778427766620,32.72,81071.39,0.0,-0.89088,0.00016,6.5347]
[1778427771656,32.72,81074.09,0.0,-0.89045,0.00016,6.55331]
[1778427774682,32.72,81077.91,0.0,-0.88984,0.00016,6.57986]
[1778427775688,32.72,81086.62,0.0,-0.8884,0.00017,6.64206]
[1778427781086,32.71,81087.14,0.0,-0.88832,0.00017,6.64532]
[1778427781113,32.71,81089.5,0.0,-0.88793,0.00017,6.66211]
[1778427782814,32.71,81091.72,0.0,-0.88757,0.00017,6.67788]
[1778427782913,32.71,81089.3,0.0,-0.88797,0.00017,6.66037]
[1778427786739,32.71,81090.38,0.0,-0.8878,0.00017,6.66769]
[1778427786816,32.71,81090.38,0.0,-0.8878,0.00017,6.66769]
[1778427786880,32.71,81091.93,0.0,-0.88755,0.00017,6.67864]
[1778427788571,32.71,81092.0,0.0,-0.88754,0.00017,6.67897]
[1778427788808,32.71,81092.0,0.0,-0.88754,0.00017,6.67897]
[1778427795828,32.71,81094.08,0.0,-0.88723,0.00017,6.6923]
[1778427799960,32.7,81094.22,0.0,-0.88722,0.00017,6.69268]
[1778427800059,32.7,81094.22,0.0,-0.88722,0.00017,6.69268]
[1778427800863,32.7,81090.62,0.0,-0.88783,0.00017,6.66644]
[1778427803450,32.7,81090.67,0.0,-0.88783,0.00017,6.66645]
[1778427803563,32.7,81090.67,0.0,-0.88783,0.00017,6.66645]
[1778427803884,32.7,81090.42,0.0,-0.88788,0.00017,6.66448]
[1778427807912,32.7,81085.87,0.0,-0.88865,0.00017,6.63119]
[1778427808812,32.7,81085.87,0.0,-0.88865,0.00017,6.63119]
[1778427813954,32.7,81077.72,0.0,-0.89014,0.00016,6.56379]
[1778427814454,32.7,81077.72,0.0,-0.89014,0.00016,6.56379]
[1778427814557,32.7,81077.72,0.0,-0.89014,0.00016,6.56379]
[1778427816685,32.7,81076.78,0.0,-0.89029,0.00016,6.55698]
[1778427816810,32.7,81076.78,0.0,-0.89029,0.00016,6.55698]
[1778427816975,32.69,81076.82,0.0,-0.89029,0.00016,6.55722]
[1778427820332,32.69,81076.87,0.0,-0.89028,0.00016,6.55752]
[1778427820561,32.69,81076.83,0.0,-0.89029,0.00016,6.55713]
[1778427823017,32.69,81073.18,0.0,-0.89089,0.00016,6.53094]
[1778427824562,32.69,81072.79,0.0,-0.89096,0.00016,6.52814]
[1778427825058,32.69,81072.79,0.0,-0.89096,0.00016,6.52814]
[1778427825310,32.69,81072.79,0.0,-0.89096,0.00016,6.52814]
[1778427825353,32.69,81071.91,0.0,-0.89111,0.00016,6.52149]
[1778427831073,32.69,81072.6,0.0,-0.891,0.00016,6.52636]
[1778427836108,32.69,81072.78,0.0,-0.89097,0.00016,6.5276]
[1778427841143,32.69,81073.28,0.0,-0.89089,0.00016,6.53112]
[1778427844165,32.69,81080.84,0.0,-0.88965,0.00017,6.58502]
[1778427845171,32.69,81083.34,0.0,-0.88923,0.00017,6.60287]
[1778427847185,32.69,81085.79,0.0,-0.88883,0.00017,6.62021]
[1778427850209,32.69,81091.42,0.0,-0.8879,0.00017,6.66016]
[1778427850961,32.69,81091.42,0.0,-0.8879,0.00017,6.66016]
[1778427851216,32.69,81097.52,0.0,-0.88689,0.00017,6.70381]
[1778427853234,32.69,81099.8,0.0,-0.88651,0.00017,6.71977]
[1778427854240,32.69,81102.86,0.0,-0.886,0.00017,6.74153]
[1778427854810,32.69,81102.86,0.0,-0.886,0.00017,6.74153]
[1778427855621,32.69,81103.84,0.0,-0.88584,0.00017,6.74833]
[1778427855814,32.69,81103.84,0.0,-0.88584,0.00017,6.74833]
[1778427855910,32.69,81103.84,0.0,-0.88585,0.00017,6.74804]
[1778427861289,32.69,81107.57,0.0,-0.88521,0.00017,6.77533]
[1778427861775,32.69,81107.57,0.0,-0.88521,0.00017,6.77533]
[1778427861807,32.69,81107.57,0.0,-0.88521,0.00017,6.77533]
[1778427868338,32.69,81107.79,0.0,-0.88516,0.00017,6.77743]
[1778427871837,32.69,81107.19,0.0,-0.88538,0.00017,6.76481]
[1778427872064,32.69,81107.19,0.0,-0.88538,0.00017,6.76481]
[1778427875038,32.69,81107.0,0.0,-0.8854,0.00017,6.76377]
[1778427875060,32.69,81107.0,0.0,-0.8854,0.00017,6.76377]
[1778427875387,32.69,81108.18,0.0,-0.8852,0.00017,6.77239]
[1778427881661,32.69,81108.95,0.0,-0.88506,0.00017,6.77827]
[1778427882811,32.69,81107.56,0.0,-0.88528,0.00017,6.76868]
[1778427887265,32.69,81107.55,0.0,-0.88528,0.00017,6.769]
[1778427887312,32.69,81107.55,0.0,-0.88528,0.00017,6.769]
[1778427887366,32.7,81108.29,0.0,-0.88514,0.00017,6.77457]
[1778427887704,32.7,81108.29,0.0,-0.88514,0.00017,6.77457]
[1778427887808,32.7,81108.29,0.0,-0.88514,0.00017,6.77457]
[1778427889489,32.7,81113.97,0.0,-0.88417,0.00017,6.81572]
[1778427891768,32.7,81114.56,0.0,-0.88407,0.00017,6.82004]
[1778427891809,32.7,81114.56,0.0,-0.88407,0.00017,6.82004]
[1778427891869,32.7,81120.98,0.0,-0.88297,0.00017,6.8665]
[1778427895234,32.7,81121.84,0.0,-0.88282,0.00017,6.87269]
[1778427895309,32.7,81121.84,0.0,-0.88282,0.00017,6.87269]
[1778427895335,32.7,81121.33,0.0,-0.88291,0.00017,6.86898]
[1778427898025,32.7,81125.06,0.0,-0.88227,0.00017,6.89598]
[1778427898812,32.7,81125.06,0.0,-0.88227,0.00017,6.89598]
[1778427898911,32.7,81129.99,0.0,-0.88141,0.00017,6.9317]
[1778427901691,32.7,81128.33,0.0,-0.88171,0.00017,6.91949]
[1778427901809,32.7,81128.33,0.0,-0.88171,0.00017,6.91949]
[1778427901910,32.7,81127.17,0.0,-0.88191,0.00017,6.91101]
[1778427902828,32.7,81127.17,0.0,-0.88191,0.00017,6.91101]
[1778427903058,32.7,81127.17,0.0,-0.88191,0.00017,6.91101]
[1778427903159,32.7,81131.28,0.0,-0.8812,0.00017,6.94079]
[1778427903587,32.7,81134.72,0.0,-0.88059,0.00017,6.96602]
[1778427906858,32.7,81134.72,0.0,-0.88059,0.00017,6.96602]
[1778427906902,32.7,81141.62,0.0,-0.87938,0.00018,7.01618]
[1778427907615,32.7,81145.42,0.0,-0.87871,0.00018,7.044]
[1778427909620,32.7,81143.5,0.0,-0.87905,0.00018,7.0301]
[1778427909808,32.7,81143.5,0.0,-0.87905,0.00018,7.0301]
[1778427909847,32.7,81143.46,0.0,-0.87905,0.00018,7.02992]
[1778427915671,32.7,81142.83,0.0,-0.87915,0.00018,7.02592]
[1778427920706,32.7,81143.05,0.0,-0.8791,0.00018,7.02794]
[1778427925744,32.7,81139.88,0.0,-0.87965,0.00018,7.00522]
[1778427926748,32.7,81135.23,0.0,-0.88047,0.00017,6.97116]
[1778427927755,32.7,81125.09,0.0,-0.88223,0.00017,6.8974]
[1778427928762,32.7,81123.94,0.0,-0.88244,0.00017,6.8886]
[1778427930316,32.7,81123.94,0.0,-0.88244,0.00017,6.8886]
[1778427930565,32.7,81123.84,0.0,-0.88248,0.00017,6.88697]
[1778427931783,32.69,81125.48,0.0,-0.88233,0.00017,6.88983]
[1778427934175,32.69,81131.4,0.0,-0.88131,0.00017,6.9326]
[1778427934804,32.69,81141.35,0.0,-0.87957,0.00018,7.00481]
[1778427935811,32.69,81144.38,0.0,-0.87905,0.00018,7.02665]
[1778427936774,32.69,81144.38,0.0,-0.87905,0.00018,7.02665]
[1778427936812,32.69,81144.38,0.0,-0.87905,0.00018,7.02665]
[1778427936818,32.69,81144.76,0.0,-0.87899,0.00018,7.02917]
[1778427940846,32.69,81149.59,0.0,-0.87813,0.00018,7.06435]
[1778427942404,32.69,81149.59,0.0,-0.87813,0.00018,7.06435]
[1778427942557,32.69,81151.58,0.0,-0.87778,0.00018,7.0789]
[1778427942860,32.69,81155.03,0.0,-0.87717,0.00018,7.1041]
[1778427943867,32.69,81159.51,0.0,-0.87637,0.00018,7.13683]
[1778427945814,32.69,81159.71,0.0,-0.87633,0.00018,7.13821]
[1778427946063,32.69,81159.71,0.0,-0.87633,0.00018,7.13821]
[1778427946164,32.69,81159.49,0.0,-0.87638,0.00018,7.13652]
[1778427948992,32.69,81159.16,0.0,-0.87644,0.00018,7.13394]
[1778427950916,32.69,81156.21,0.0,-0.87697,0.00018,7.11213]
[1778427952930,32.69,81159.01,0.0,-0.87647,0.00018,7.13249]
[1778427954439,32.69,81159.01,0.0,-0.87647,0.00018,7.13249]
[1778427953937,32.69,81161.59,0.0,-0.87602,0.00018,7.1513]
[1778427954562,32.69,81161.59,0.0,-0.87602,0.00018,7.1513]
[1778427954944,32.69,81164.07,0.0,-0.87557,0.00018,7.16936]
[1778427958976,32.69,81173.58,0.0,-0.87387,0.00018,7.23859]
[1778427960990,32.69,81177.06,0.0,-0.87325,0.00018,7.26371]
[1778427962641,32.68,81178.09,0.0,-0.87307,0.00018,7.27102]
[1778427966153,32.68,81178.76,0.0,-0.87297,0.00018,7.27512]
[1778427966302,32.68,81178.76,0.0,-0.87297,0.00018,7.27512]
[1778427966461,32.68,81178.76,0.0,-0.87297,0.00018,7.27512]
[1778427967038,32.68,81183.29,0.0,-0.87215,0.00018,7.30791]
[1778427968045,32.68,81180.4,0.0,-0.87269,0.00018,7.28633]
[1778427970059,32.68,81172.92,0.0,-0.87406,0.00018,7.23078]
[1778427971066,32.68,81169.79,0.0,-0.87463,0.00018,7.20758]
[1778427972073,32.68,81174.64,0.0,-0.87376,0.00018,7.24301]
[1778427973080,32.67,81182.49,0.0,-0.87234,0.00018,7.30052]
[1778427974320,32.67,81182.49,0.0,-0.87234,0.00018,7.30052]
[1778427974335,32.67,81181.81,0.0,-0.87247,0.00018,7.29519]
[1778427974548,32.67,81181.81,0.0,-0.87247,0.00018,7.29519]
[1778427974823,32.67,81181.81,0.0,-0.87247,0.00018,7.29519]
[1778427976991,32.67,81183.3,0.0,-0.87221,0.00018,7.30553]
[1778427980852,32.67,81182.6,0.0,-0.87236,0.00018,7.29942]
[1778427986177,32.67,81180.17,0.0,-0.87282,0.00018,7.28104]
[1778427989073,32.67,81180.89,0.0,-0.87269,0.00018,7.28642]
[1778427990213,32.67,81187.0,0.0,-0.87157,0.00018,7.3315]
[1778427991218,32.67,81191.63,0.0,-0.87084,0.00018,7.35696]
[1778427992225,32.67,81196.83,0.0,-0.86988,0.00019,7.39528]
[1778427993232,32.67,81200.58,0.0,-0.86918,0.00019,7.42288]
[1778427994239,32.67,81203.43,0.0,-0.86866,0.00019,7.4438]
[1778427995077,32.67,81203.43,0.0,-0.86866,0.00019,7.4438]
[1778427996256,32.66,81208.95,0.0,-0.86763,0.00019,7.4843]
[1778427997281,32.66,81213.99,0.0,-0.86669,0.00019,7.52142]
[1778427998284,32.66,81226.08,0.0,-0.8644,0.00019,7.61083]
[1778427999291,32.66,81222.35,0.0,-0.86512,0.00019,7.58303]
[1778428000298,32.66,81219.16,0.0,-0.86574,0.00019,7.55866]
[1778428004676,32.65,81218.49,0.0,-0.86591,0.00019,7.55206]
[1778428004332,32.65,81243.58,0.0,-0.86111,0.00019,7.73836]
[1778428005333,32.65,81295.93,0.0,-0.85071,0.0002,8.12986]
[1778428006341,32.65,81296.03,0.0,-0.8507,0.0002,8.13025]
[1778428007347,32.65,81290.15,0.0,-0.85191,0.0002,8.08542]
[1778428008117,32.65,81290.15,0.0,-0.85191,0.0002,8.08542]
[1778428008354,32.61,81305.22,0.0,-0.84911,0.00021,8.18869]
[1778428009361,32.57,81301.69,0.0,-0.85014,0.0002,8.15112]
[1778428012528,32.49,81299.51,0.0,-0.85123,0.0002,8.11127]
[1778428014060,32.48,81298.1,0.0,-0.85153,0.0002,8.09996]
[1778428014408,32.48,81298.1,0.0,-0.85153,0.0002,8.09996]
[1778428015403,32.48,81305.71,0.0,-0.85001,0.00021,8.15594]
[1778428016410,32.46,81313.17,0.0,-0.8486,0.00021,8.208]
[1778428020313,32.37,81314.65,0.0,-0.84898,0.00021,8.19444]
[1778428021446,32.37,81321.49,0.0,-0.8476,0.00021,8.24473]
[1778428022452,32.34,81327.92,0.0,-0.84648,0.00021,8.2855]
[1778428023131,32.34,81327.92,0.0,-0.84648,0.00021,8.2855]
[1778428023459,32.32,81339.32,0.0,-0.84423,0.00021,8.36652]
[1778428024466,32.29,81343.89,0.0,-0.84345,0.00021,8.39477]
[1778428025157,32.29,81343.89,0.0,-0.84345,0.00021,8.39477]
[1778428025483,32.27,81347.82,0.0,-0.8428,0.00021,8.41789]
[1778428026861,32.24,81345.86,0.0,-0.84342,0.00021,8.39597]
[1778428027492,32.22,81339.15,0.0,-0.84503,0.00021,8.33818]
[1778428028500,32.2,81332.8,0.0,-0.84654,0.00021,8.28387]
[1778428030815,32.17,81331.27,0.0,-0.84702,0.00021,8.26648]
[1778428031527,32.17,81338.95,0.0,-0.84542,0.00021,8.3245]
[1778428032534,32.15,81334.05,0.0,-0.84661,0.00021,8.28142]
[1778428032771,32.15,81334.05,0.0,-0.84661,0.00021,8.28142]
[1778428033541,32.15,81326.79,0.0,-0.84815,0.00021,8.22556]
[1778428034558,32.15,81326.79,0.0,-0.84815,0.00021,8.22556]
[1778428034568,32.15,81319.76,0.0,-0.84962,0.00021,8.17155]
[1778428035555,32.15,81312.45,0.0,-0.85115,0.00021,8.11519]
[1778428035955,32.15,81312.45,0.0,-0.85115,0.00021,8.11519]
[1778428036058,32.15,81312.45,0.0,-0.85115,0.00021,8.11519]
[1778428036562,32.14,81309.43,0.0,-0.85179,0.00021,8.0916]
[1778428037569,32.14,81302.87,0.0,-0.85315,0.0002,8.0411]
[1778428038576,32.14,81298.42,0.0,-0.85408,0.0002,8.00674]
[1778428039583,32.14,81294.94,0.0,-0.85479,0.0002,7.97981]
[1778428040120,32.14,81294.94,0.0,-0.85479,0.0002,7.97981]
[1778428040563,32.14,81294.94,0.0,-0.85479,0.0002,7.97981]
[1778428040590,32.13,81283.84,0.0,-0.85706,0.0002,7.89443]
[1778428041597,32.13,81284.37,0.0,-0.85697,0.0002,7.89785]
[1778428043611,32.13,81280.54,0.0,-0.85777,0.0002,7.86756]
[1778428043807,32.13,81280.54,0.0,-0.85777,0.0002,7.86756]
[1778428044061,32.13,81280.54,0.0,-0.85777,0.0002,7.86756]
[1778428045625,32.12,81270.74,0.0,-0.85976,0.0002,7.79205]
[1778428047382,32.12,81270.74,0.0,-0.85976,0.0002,7.79205]
[1778428047387,32.12,81264.3,0.0,-0.86106,0.0002,7.74201]
[1778428048558,32.12,81264.3,0.0,-0.86106,0.0002,7.74201]
[1778428047642,32.12,81259.99,0.0,-0.86191,0.0002,7.70937]
[1778428048651,32.12,81250.77,0.0,-0.86373,0.00019,7.63891]
[1778428050790,32.12,81250.77,0.0,-0.86373,0.00019,7.63891]
[1778428051032,32.12,81249.45,0.0,-0.86401,0.00019,7.62831]
[1778428051133,32.11,81232.24,0.0,-0.86746,0.00019,7.48914]
[1778428051687,32.11,81209.71,0.0,-0.87174,0.00019,7.31929]
[1778428052700,32.11,81206.97,0.0,-0.87227,0.00019,7.29788]
[1778428054598,32.11,81206.97,0.0,-0.87227,0.00019,7.29788]
[1778428054811,32.11,81208.62,0.0,-0.87197,0.00019,7.30976]
[1778428054829,32.11,81215.9,0.0,-0.87061,0.00019,7.3642]
[1778428056563,32.11,81215.9,0.0,-0.87061,0.00019,7.3642]
[1778428055732,32.11,81228.05,0.0,-0.86832,0.00019,7.45529]
[1778428056739,32.1,81232.72,0.0,-0.86744,0.00019,7.49009]
[1778428058558,32.1,81232.72,0.0,-0.86744,0.00019,7.49009]
[1778428058813,32.1,81232.65,0.0,-0.86747,0.00019,7.48908]
[1778428060277,32.1,81232.16,0.0,-0.86756,0.00019,7.48539]
[1778428060307,32.1,81232.16,0.0,-0.86756,0.00019,7.48539]
[1778428062495,32.1,81230.04,0.0,-0.86797,0.00019,7.46928]
[1778428062558,32.1,81230.04,0.0,-0.86797,0.00019,7.46928]
[1778428062781,32.1,81233.44,0.0,-0.86732,0.00019,7.49479]
[1778428063788,32.1,81239.76,0.0,-0.86611,0.00019,7.54239]
[1778428064803,32.1,81243.98,0.0,-0.8653,0.00019,7.57416]
[1778428065907,32.1,81243.98,0.0,-0.8653,0.00019,7.57416]
[1778428066064,32.1,81243.98,0.0,-0.8653,0.00019,7.57416]
[1778428066151,32.1,81243.98,0.0,-0.8653,0.00019,7.57416]
[1778428066310,32.1,81243.98,0.0,-0.8653,0.00019,7.57416]
[1778428066409,32.1,81246.6,0.0,-0.8648,0.00019,7.59359]
[1778428066813,32.1,81250.51,0.0,-0.86404,0.00019,7.62315]
[1778428067820,32.1,81244.37,0.0,-0.86525,0.00019,7.57617]
[1778428069498,32.1,81244.37,0.0,-0.86525,0.00019,7.57617]
[1778428069956,32.1,81244.37,0.0,-0.86525,0.00019,7.57617]
[1778428069969,32.1,81244.37,0.0,-0.86525,0.00019,7.57617]
[1778428069603,32.09,81236.74,0.0,-0.86675,0.00019,7.51742]
[1778428070225,32.09,81263.08,0.0,-0.86163,0.0002,7.71658]
[1778428070842,32.09,81288.38,0.0,-0.85658,0.0002,7.90871]
[1778428071849,32.09,81291.17,0.0,-0.85603,0.0002,7.92951]
[1778428073567,32.09,81291.17,0.0,-0.85603,0.0002,7.92951]
[1778428073605,32.09,81289.39,0.0,-0.85642,0.0002,7.9149]
[1778428073791,32.09,81289.39,0.0,-0.85642,0.0002,7.9149]
[1778428073914,32.09,81289.39,0.0,-0.85642,0.0002,7.9149]
[1778428074245,32.09,81289.39,0.0,-0.85642,0.0002,7.9149]
[1778428075877,32.09,81287.03,0.0,-0.85692,0.0002,7.89623]
[1778428076888,32.08,81279.9,0.0,-0.85836,0.0002,7.84139]
[1778428077891,32.08,81291.79,0.0,-0.85598,0.0002,7.93149]
[1778428078892,32.08,81291.79,0.0,-0.85598,0.0002,7.93149]
[1778428079069,32.08,81291.79,0.0,-0.85598,0.0002,7.93149]
[1778428079680,32.08,81291.79,0.0,-0.85598,0.0002,7.93149]
[1778428079809,32.08,81292.75,0.0,-0.85582,0.0002,7.9376]
[1778428079905,32.08,81288.31,0.0,-0.85672,0.0002,7.90381]
[1778428081014,32.08,81288.31,0.0,-0.85672,0.0002,7.90381]
[1778428081059,32.08,81288.31,0.0,-0.85672,0.0002,7.90381]
[1778428081113,32.07,81285.51,0.0,-0.85731,0.0002,7.88124]
[1778428081921,32.07,81294.78,0.0,-0.85544,0.0002,7.9518]
[1778428083316,32.07,81294.78,0.0,-0.85544,0.0002,7.9518]
[1778428083566,32.07,81294.78,0.0,-0.85544,0.0002,7.9518]
[1778428083577,32.07,81294.78,0.0,-0.85544,0.0002,7.9518]
[1778428083596,32.07,81300.22,0.0,-0.85436,0.0002,7.99224]
[1778428083812,32.07,81300.22,0.0,-0.85436,0.0002,7.99224]
[1778428087706,32.03,81291.17,0.0,-0.85651,0.0002,7.91156]
[1778428087811,32.03,81291.17,0.0,-0.85651,0.0002,7.91156]
[1778428087963,31.99,81288.81,0.0,-0.85726,0.0002,7.88368]
[1778428089156,31.99,81288.81,0.0,-0.85726,0.0002,7.88368]
[1778428089313,31.99,81288.81,0.0,-0.85726,0.0002,7.88368]
[1778428089410,31.99,81287.15,0.0,-0.85762,0.0002,7.86986]
[1778428090763,31.99,81287.22,0.0,-0.85761,0.0002,7.87039]
[1778428090807,31.99,81287.22,0.0,-0.85761,0.0002,7.87039]
[1778428093422,31.99,81284.75,0.0,-0.85813,0.0002,7.85045]
[1778428093558,31.99,81284.75,0.0,-0.85813,0.0002,7.85045]
[1778428093659,31.98,81282.4,0.0,-0.85865,0.0002,7.83081]
[1778428094550,31.98,81282.4,0.0,-0.85865,0.0002,7.83081]
[1778428094561,31.98,81282.4,0.0,-0.85865,0.0002,7.83081]
[1778428094658,31.98,81279.23,0.0,-0.85931,0.0002,7.80582]
[1778428095012,31.97,81275.79,0.0,-0.86002,0.0002,7.77881]
[1778428097029,31.97,81271.88,0.0,-0.86083,0.0002,7.74751]
[1778428097759,31.97,81271.88,0.0,-0.86083,0.0002,7.74751]
[1778428097811,31.97,81271.88,0.0,-0.86083,0.0002,7.74751]
[1778428099043,31.97,81274.87,0.0,-0.86026,0.0002,7.76948]
[1778428099788,31.97,81274.87,0.0,-0.86026,0.0002,7.76948]
[1778428099807,31.97,81274.87,0.0,-0.86026,0.0002,7.76948]
[1778428100670,31.97,81274.87,0.0,-0.86026,0.0002,7.76948]
[1778428100812,31.96,81276.2,0.0,-0.86001,0.0002,7.77919]
[1778428101057,31.96,81275.9,0.0,-0.86008,0.0002,7.77646]
[1778428102238,31.96,81275.9,0.0,-0.86008,0.0002,7.77646]
[1778428102308,31.96,81275.9,0.0,-0.86008,0.0002,7.77646]
[1778428102334,31.96,81280.51,0.0,-0.85917,0.0002,7.81115]
[1778428103720,31.96,81280.51,0.0,-0.85917,0.0002,7.81115]
[1778428103071,31.96,81285.1,0.0,-0.85826,0.0002,7.84566]
[1778428103811,31.96,81285.1,0.0,-0.85826,0.0002,7.84566]
[1778428104078,31.96,81282.25,0.0,-0.85884,0.0002,7.82368]
[1778428105453,31.96,81282.25,0.0,-0.85884,0.0002,7.82368]
[1778428105564,31.96,81282.25,0.0,-0.85884,0.0002,7.82368]
[1778428105728,31.96,81278.0,0.0,-0.8597,0.0002,7.79077]
[1778428105815,31.96,81278.0,0.0,-0.8597,0.0002,7.79077]
[1778428106092,31.96,81278.17,0.0,-0.85968,0.0002,7.7916]
[1778428107530,31.96,81278.17,0.0,-0.85968,0.0002,7.7916]
[1778428107559,31.96,81278.17,0.0,-0.85968,0.0002,7.7916]
[1778428108916,31.95,81281.25,0.0,-0.85909,0.0002,7.81413]
[1778428109060,31.95,81281.25,0.0,-0.85909,0.0002,7.81413]
[1778428109113,31.95,81278.77,0.0,-0.8596,0.0002,7.79472]
[1778428112271,31.95,81278.05,0.0,-0.8599,0.0002,7.77955]
[1778428112314,31.95,81278.05,0.0,-0.8599,0.0002,7.77955]
[1778428112550,31.95,81278.05,0.0,-0.8599,0.0002,7.77955]
[1778428112557,31.95,81278.05,0.0,-0.8599,0.0002,7.77955]
[1778428112651,31.95,81281.48,0.0,-0.85922,0.0002,7.80524]
[1778428113526,31.95,81281.48,0.0,-0.85922,0.0002,7.80524]
[1778428113565,31.95,81281.48,0.0,-0.85922,0.0002,7.80524]
[1778428113627,31.94,81285.63,0.0,-0.8584,0.0002,7.83641]
[1778428114049,31.94,81285.63,0.0,-0.8584,0.0002,7.83641]
[1778428114063,31.94,81285.63,0.0,-0.8584,0.0002,7.83641]
[1778428114148,31.94,81284.13,0.0,-0.85872,0.0002,7.82443]
[1778428115894,31.94,81282.51,0.0,-0.85906,0.0002,7.81155]
[1778428116063,31.94,81282.51,0.0,-0.85906,0.0002,7.81155]
[1778428117534,31.94,81282.98,0.0,-0.85898,0.0002,7.81463]
[1778428117563,31.94,81282.98,0.0,-0.85898,0.0002,7.81463]
[1778428118856,31.94,81282.85,0.0,-0.85903,0.0002,7.81262]
[1778428119059,31.94,81282.85,0.0,-0.85903,0.0002,7.81262]
[1778428119183,31.93,81293.22,0.0,-0.85695,0.0002,7.8913]
[1778428119812,31.93,81293.22,0.0,-0.85695,0.0002,7.8913]
[1778428120062,31.93,81293.22,0.0,-0.85695,0.0002,7.8913]
[1778428120191,31.93,81294.51,0.0,-0.85671,0.0002,7.90056]
[1778428125225,31.9,81295.61,0.0,-0.85671,0.0002,7.90048]
[1778428126232,31.9,81298.09,0.0,-0.85623,0.0002,7.91886]
[1778428127053,31.9,81298.09,0.0,-0.85623,0.0002,7.91886]
[1778428127308,31.9,81298.09,0.0,-0.85623,0.0002,7.91886]
[1778428129191,31.88,81297.85,0.0,-0.85644,0.0002,7.91102]
[1778428129309,31.88,81297.85,0.0,-0.85644,0.0002,7.91102]
[1778428129411,31.88,81298.07,0.0,-0.85641,0.0002,7.91217]
[1778428130987,31.87,81297.31,0.0,-0.85658,0.0002,7.90582]
[1778428131062,31.87,81297.31,0.0,-0.85658,0.0002,7.90582]
[1778428135295,31.87,81294.05,0.0,-0.8573,0.0002,7.87834]
[1778428137799,31.86,81293.96,0.0,-0.85734,0.0002,7.87717]
[1778428137810,31.86,81293.96,0.0,-0.85734,0.0002,7.87717]
[1778428138284,31.86,81293.96,0.0,-0.85734,0.0002,7.87717]
[1778428138312,31.86,81293.96,0.0,-0.85734,0.0002,7.87717]
[1778428138316,31.86,81292.95,0.0,-0.85756,0.0002,7.8685]
[1778428140330,31.86,81289.98,0.0,-0.85819,0.0002,7.84486]
[1778428141810,31.86,81288.39,0.0,-0.85852,0.0002,7.83226]
[1778428142064,31.86,81288.39,0.0,-0.85852,0.0002,7.83226]
[1778428142344,31.85,81295.47,0.0,-0.8571,0.0002,7.88605]
[1778428143351,31.85,81305.01,0.0,-0.85517,0.0002,7.95868]
[1778428143807,31.85,81305.01,0.0,-0.85517,0.0002,7.95868]
[1778428144358,31.85,81309.7,0.0,-0.85422,0.00021,7.99436]
[1778428145293,31.85,81309.7,0.0,-0.85422,0.00021,7.99436]
[1778428145311,31.85,81309.7,0.0,-0.85422,0.00021,7.99436]
[1778428145367,31.85,81310.54,0.0,-0.85405,0.00021,8.00047]
[1778428146373,31.85,81317.03,0.0,-0.85272,0.00021,8.04995]
[1778428150401,31.84,81311.82,0.0,-0.85385,0.00021,8.00829]
[1778428151641,31.84,81311.82,0.0,-0.85385,0.00021,8.00829]
[1778428151660,31.84,81306.8,0.0,-0.85489,0.0002,7.96941]
[1778428151809,31.84,81306.8,0.0,-0.85489,0.0002,7.96941]
[1778428155326,31.84,81305.4,0.0,-0.8552,0.0002,7.95778]
[1778428155563,31.84,81305.4,0.0,-0.8552,0.0002,7.95778]
[1778428155663,31.84,81316.82,0.0,-0.85285,0.00021,8.04516]
[1778428156443,31.84,81320.25,0.0,-0.85215,0.00021,8.07112]
[1778428161478,31.83,81319.4,0.0,-0.85236,0.00021,8.06367]
[1778428161817,31.83,81319.4,0.0,-0.85236,0.00021,8.06367]
[1778428167524,31.83,81320.66,0.0,-0.85212,0.00021,8.07241]
[1778428170634,31.82,81320.3,0.0,-0.85224,0.00021,8.06815]
[1778428170735,31.82,81320.05,0.0,-0.8523,0.00021,8.06573]
[1778428170810,31.82,81320.05,0.0,-0.8523,0.00021,8.06573]
[1778428171549,31.82,81320.53,0.0,-0.85234,0.00021,8.06017]
[1778428173237,31.82,81320.53,0.0,-0.85234,0.00021,8.06017]
[1778428173564,31.82,81347.62,0.0,-0.84667,0.00021,8.26768]
[1778428174571,31.8,81355.46,0.0,-0.84513,0.00021,8.32339]
[1778428176585,31.78,81352.64,0.0,-0.84588,0.00021,8.2964]
[1778428177063,31.78,81352.64,0.0,-0.84588,0.00021,8.2964]
[1778428178599,31.76,81355.3,0.0,-0.84545,0.00021,8.31227]
[1778428183062,31.73,81354.32,0.0,-0.84593,0.00021,8.29494]
[1778428185027,31.72,81350.6,0.0,-0.8468,0.00021,8.26342]
[1778428185075,31.72,81350.6,0.0,-0.8468,0.00021,8.26342]
[1778428185648,31.72,81353.54,0.0,-0.84619,0.00021,8.28568]
[1778428190683,31.71,81351.47,0.0,-0.8467,0.00021,8.26735]
[1778428191068,31.71,81351.47,0.0,-0.8467,0.00021,8.26735]
[1778428196713,31.7,81348.52,0.0,-0.84738,0.00021,8.24245]
[1778428196810,31.7,81348.52,0.0,-0.84738,0.00021,8.24245]
[1778428196815,31.7,81344.48,0.0,-0.84825,0.00021,8.21082]
[1778428197153,31.7,81344.48,0.0,-0.84825,0.00021,8.21082]
[1778428197313,31.7,81344.48,0.0,-0.84825,0.00021,8.21082]
[1778428197732,31.7,81340.62,0.0,-0.84908,0.00021,8.18064]
[1778428198739,31.7,81337.72,0.0,-0.8497,0.00021,8.15791]
[1778428200778,31.7,81336.6,0.0,-0.84994,0.00021,8.14897]
[1778428200807,31.7,81336.6,0.0,-0.84994,0.00021,8.14897]
[1778428200753,31.7,81334.05,0.0,-0.85049,0.00021,8.12899]
[1778428202768,31.69,81340.31,0.0,-0.84918,0.00021,8.17686]
[1778428204264,31.69,81340.2,0.0,-0.84922,0.00021,8.1757]
[1778428204308,31.69,81340.2,0.0,-0.84922,0.00021,8.1757]
[1778428204329,31.69,81340.2,0.0,-0.84922,0.00021,8.1757]
[1778428204559,31.69,81340.2,0.0,-0.84922,0.00021,8.1757]
[1778428204782,31.69,81348.08,0.0,-0.84755,0.00021,8.2363]
[1778428204849,31.69,81348.08,0.0,-0.84755,0.00021,8.2363]
[1778428205064,31.69,81348.08,0.0,-0.84755,0.00021,8.2363]
[1778428207803,31.69,81343.7,0.0,-0.84852,0.00021,8.20126]
[1778428208019,31.69,81343.7,0.0,-0.84852,0.00021,8.20126]
[1778428208064,31.69,81343.7,0.0,-0.84852,0.00021,8.20126]
[1778428208812,31.69,81343.81,0.0,-0.84849,0.00021,8.20204]
[1778428209939,31.69,81343.87,0.0,-0.84849,0.00021,8.20217]
[1778428210036,31.69,81343.87,0.0,-0.84849,0.00021,8.20217]
[1778428210061,31.69,81343.87,0.0,-0.84849,0.00021,8.20217]
[1778428210825,31.68,81350.03,0.0,-0.84719,0.00021,8.24946]
[1778428215551,31.68,81349.86,0.0,-0.84726,0.00021,8.24693]
[1778428215559,31.68,81349.86,0.0,-0.84726,0.00021,8.24693]
[1778428215595,31.68,81350.3,0.0,-0.84718,0.00021,8.24981]
[1778428217241,31.68,81349.59,0.0,-0.84733,0.00021,8.24431]
[1778428217308,31.68,81349.59,0.0,-0.84733,0.00021,8.24431]
[1778428221270,31.67,81352.1,0.0,-0.84684,0.00021,8.26215]
[1778428221310,31.67,81352.1,0.0,-0.84684,0.00021,8.26215]
[1778428221367,31.67,81352.1,0.0,-0.84684,0.00021,8.26215]
[1778428221466,31.67,81352.24,0.0,-0.84684,0.00021,8.26238]
[1778428226938,31.66,81351.07,0.0,-0.84715,0.00021,8.2512]
[1778428227945,31.66,81348.73,0.0,-0.84766,0.00021,8.23267]
[1778428229426,31.66,81348.73,0.0,-0.84766,0.00021,8.23267]
[1778428229561,31.66,81348.73,0.0,-0.84766,0.00021,8.23267]
[1778428229635,31.66,81347.17,0.0,-0.84801,0.00021,8.21982]
[1778428231973,31.65,81349.66,0.0,-0.84763,0.00021,8.22957]
[1778428237008,31.65,81351.51,0.0,-0.84729,0.00021,8.24197]
[1778428242047,31.64,81351.86,0.0,-0.84727,0.00021,8.24271]
[1778428247082,31.63,81349.25,0.0,-0.84787,0.00021,8.22081]
[1778428252119,31.63,81347.78,0.0,-0.84822,0.00021,8.20817]
[1778428259166,31.62,81348.09,0.0,-0.84822,0.00021,8.20811]
[1778428261180,31.62,81351.95,0.0,-0.84742,0.00021,8.23735]
[1778428266215,31.61,81352.3,0.0,-0.84739,0.00021,8.23818]
[1778428271250,31.61,81350.25,0.0,-0.84788,0.00021,8.22052]
[1778428273264,31.6,81347.34,0.0,-0.84852,0.00021,8.19729]
[1778428275278,31.6,81356.8,0.0,-0.84652,0.00021,8.27002]
[1778428276285,31.6,81357.94,0.0,-0.84628,0.00021,8.27845]
[1778428281320,31.59,81356.91,0.0,-0.84656,0.00021,8.26831]
[1778428283971,31.59,81359.06,0.0,-0.84613,0.00021,8.28414]
[1778428286355,31.56,81361.94,0.0,-0.8457,0.00022,8.29946]
[1778428287064,31.56,81361.94,0.0,-0.8457,0.00022,8.29946]
[1778428287769,31.56,81361.94,0.0,-0.8457,0.00022,8.29946]
[1778428287814,31.56,81361.94,0.0,-0.8457,0.00022,8.29946]
[1778428287870,31.54,81363.45,0.0,-0.84554,0.00022,8.30532]
[1778428288369,31.52,81369.14,0.0,-0.84448,0.00022,8.34364]
[1778428289380,31.5,81375.58,0.0,-0.84326,0.00022,8.38741]
[1778428290014,31.5,81375.58,0.0,-0.84326,0.00022,8.38741]
[1778428290059,31.5,81375.58,0.0,-0.84326,0.00022,8.38741]
[1778428290385,31.49,81380.21,0.0,-0.84233,0.00022,8.42054]
[1778428291392,31.49,81382.11,0.0,-0.84205,0.00022,8.42604]
[1778428292405,31.47,81378.4,0.0,-0.84296,0.00022,8.39397]
[1778428292996,31.47,81378.4,0.0,-0.84296,0.00022,8.39397]
[1778428293059,31.47,81378.4,0.0,-0.84296,0.00022,8.39397]
[1778428293406,31.45,81372.37,0.0,-0.84443,0.00022,8.34146]
[1778428294413,31.44,81369.44,0.0,-0.8452,0.00022,8.31382]
[1778428295027,31.44,81369.44,0.0,-0.8452,0.00022,8.31382]
[1778428295063,31.44,81369.44,0.0,-0.8452,0.00022,8.31382]
[1778428295420,31.43,81371.59,0.0,-0.84475,0.00022,8.33015]
[1778428296639,31.42,81374.58,0.0,-0.84422,0.00022,8.34891]
[1778428297065,31.42,81374.58,0.0,-0.84422,0.00022,8.34891]
[1778428297434,31.4,81382.14,0.0,-0.84271,0.00022,8.4032]
[1778428301729,31.35,81382.22,0.0,-0.84306,0.00022,8.39071]
[1778428301810,31.35,81382.22,0.0,-0.84306,0.00022,8.39071]
[1778428301968,31.35,81382.13,0.0,-0.84309,0.00022,8.38977]
[1778428302063,31.35,81382.13,0.0,-0.84309,0.00022,8.38977]
[1778428302469,31.35,81381.59,0.0,-0.84322,0.00022,8.38504]
[1778428307387,31.35,81382.21,0.0,-0.84312,0.00022,8.38876]
[1778428307560,31.35,81382.21,0.0,-0.84312,0.00022,8.38876]
[1778428313128,31.35,81381.96,0.0,-0.84316,0.00022,8.38722]
[1778428313316,31.35,81381.96,0.0,-0.84316,0.00022,8.38722]
[1778428313810,31.35,81378.54,0.0,-0.84391,0.00022,8.36055]
[1778428315057,31.35,81376.87,0.0,-0.84427,0.00022,8.34762]
[1778428316568,31.35,81379.82,0.0,-0.84362,0.00022,8.37097]
[1778428317575,31.35,81376.22,0.0,-0.8444,0.00022,8.34292]
[1778428318216,31.35,81376.22,0.0,-0.8444,0.00022,8.34292]
[1778428318312,31.35,81376.22,0.0,-0.8444,0.00022,8.34292]
[1778428318534,31.35,81376.22,0.0,-0.8444,0.00022,8.34292]
[1778428318558,31.35,81376.22,0.0,-0.8444,0.00022,8.34292]
[1778428318582,31.35,81370.27,0.0,-0.84569,0.00022,8.29655]
[1778428319589,31.35,81365.23,0.0,-0.84678,0.00022,8.2571]
[1778428320955,31.35,81365.23,0.0,-0.84678,0.00022,8.2571]
[1778428320596,31.35,81356.41,0.0,-0.84868,0.00021,8.18818]
[1778428321065,31.35,81356.41,0.0,-0.84868,0.00021,8.18818]
[1778428321603,31.35,81348.33,0.0,-0.85043,0.00021,8.12432]
[1778428323619,31.35,81351.99,0.0,-0.84966,0.00021,8.15239]
[1778428324626,31.35,81360.37,0.0,-0.84787,0.00022,8.21783]
[1778428325890,31.35,81360.37,0.0,-0.84787,0.00022,8.21783]
[1778428325633,31.34,81363.43,0.0,-0.84722,0.00022,8.24137]
[1778428326069,31.34,81363.43,0.0,-0.84722,0.00022,8.24137]
[1778428326640,31.34,81362.91,0.0,-0.84734,0.00022,8.23703]
[1778428330670,31.34,81359.81,0.0,-0.84802,0.00021,8.21226]
[1778428331063,31.34,81359.81,0.0,-0.84802,0.00021,8.21226]
[1778428335266,31.34,81358.54,0.0,-0.84833,0.00021,8.20087]
[1778428335307,31.34,81358.54,0.0,-0.84833,0.00021,8.20087]
[1778428335636,31.34,81358.54,0.0,-0.84833,0.00021,8.20087]
[1778428335812,31.34,81358.54,0.0,-0.84833,0.00021,8.20087]
[1778428335911,31.34,81358.54,0.0,-0.84834,0.00021,8.20064]
[1778428340480,31.33,81357.82,0.0,-0.84852,0.00021,8.1941]
[1778428340562,31.33,81357.82,0.0,-0.84852,0.00021,8.1941]
[1778428340740,31.33,81360.33,0.0,-0.84799,0.00022,8.21349]
[1778428341747,31.33,81362.83,0.0,-0.84746,0.00022,8.23278]
[1778428344768,31.33,81366.24,0.0,-0.84675,0.00022,8.25832]
[1778428345775,31.33,81370.41,0.0,-0.84585,0.00022,8.29076]
[1778428346559,31.33,81370.41,0.0,-0.84585,0.00022,8.29076]
[1778428346810,31.33,81370.41,0.0,-0.84585,0.00022,8.29076]
[1778428346905,31.32,81373.51,0.0,-0.84519,0.00022,8.3148]
[1778428347065,31.32,81373.51,0.0,-0.84519,0.00022,8.3148]
[1778428352824,31.32,81376.52,0.0,-0.84468,0.00022,8.32887]
[1778428353030,31.32,81376.52,0.0,-0.84468,0.00022,8.32887]
[1778428353058,31.32,81376.52,0.0,-0.84468,0.00022,8.32887]
[1778428354527,31.32,81376.02,0.0,-0.84478,0.00022,8.32511]
[1778428354562,31.32,81376.02,0.0,-0.84478,0.00022,8.32511]
[1778428354838,31.32,81375.73,0.0,-0.84484,0.00022,8.323]
[1778428358060,31.33,81375.23,0.0,-0.84493,0.00022,8.31956]
[1778428358310,31.33,81375.23,0.0,-0.84493,0.00022,8.31956]
[1778428360879,31.33,81377.49,0.0,-0.84443,0.00022,8.33757]
[1778428360880,31.33,81380.48,0.0,-0.84377,0.00022,8.36111]
[1778428361062,31.33,81380.48,0.0,-0.84377,0.00022,8.36111]
[1778428366922,31.33,81382.47,0.0,-0.84332,0.00022,8.37731]
[1778428367929,31.33,81389.33,0.0,-0.84181,0.00022,8.4311]
[1778428368936,31.33,81393.73,0.0,-0.84083,0.00022,8.46557]
[1778428369060,31.33,81393.73,0.0,-0.84083,0.00022,8.46557]
[1778428370976,31.33,81397.91,0.0,-0.83991,0.00022,8.49794]
[1778428371420,31.33,81397.91,0.0,-0.83991,0.00022,8.49794]
[1778428371963,31.33,81423.09,0.0,-0.83425,0.00023,8.69481]
[1778428372970,31.33,81425.41,0.0,-0.83374,0.00023,8.71238]
[1778428374986,31.32,81420.03,0.0,-0.83499,0.00023,8.66957]
[1778428375080,31.32,81420.03,0.0,-0.83499,0.00023,8.66957]
[1778428379835,31.32,81420.71,0.0,-0.83485,0.00023,8.67425]
[1778428384052,31.32,81416.5,0.0,-0.83584,0.00023,8.64011]
[1778428386190,31.31,81414.43,0.0,-0.83632,0.00023,8.62363]
[1778428386311,31.31,81414.43,0.0,-0.83632,0.00023,8.62363]
[1778428386401,31.31,81405.13,0.0,-0.83842,0.00022,8.5504]
[1778428387074,31.31,81401.88,0.0,-0.83915,0.00022,8.52495]
[1778428388980,31.31,81401.88,0.0,-0.83915,0.00022,8.52495]
[1778428389018,31.31,81392.19,0.0,-0.84131,0.00022,8.44892]
[1778428389864,31.31,81392.19,0.0,-0.84131,0.00022,8.44892]
[1778428389868,31.31,81388.64,0.0,-0.84209,0.00022,8.42114]
[1778428390096,31.31,81379.43,0.0,-0.84411,0.00022,8.34902]
[1778428391104,31.31,81374.91,0.0,-0.8451,0.00022,8.31375]
[1778428392109,31.31,81368.23,0.0,-0.84657,0.00022,8.26078]
[1778428393188,31.31,81368.23,0.0,-0.84657,0.00022,8.26078]
[1778428393310,31.31,81368.23,0.0,-0.84657,0.00022,8.26078]
[1778428393393,31.31,81367.22,0.0,-0.8468,0.00022,8.25238]
[1778428398479,31.31,81369.37,0.0,-0.84636,0.00022,8.2685]
[1778428399066,31.31,81369.88,0.0,-0.84625,0.00022,8.27236]
[1778428404506,31.31,81366.5,0.0,-0.84699,0.00022,8.24572]
[1778428404559,31.31,81366.5,0.0,-0.84699,0.00022,8.24572]
[1778428404660,31.31,81366.46,0.0,-0.847,0.00022,8.24533]
[1778428407545,31.3,81366.71,0.0,-0.84694,0.00022,8.24725]
[1778428407556,31.3,81366.71,0.0,-0.84694,0.00022,8.24725]
[1778428410979,31.3,81365.75,0.0,-0.84715,0.00022,8.23964]
[1778428411061,31.3,81365.75,0.0,-0.84715,0.00022,8.23964]
[1778428411036,31.3,81362.0,0.0,-0.84809,0.00022,8.20145]
[1778428411243,31.3,81359.65,0.0,-0.8486,0.00021,8.18307]
[1778428412523,31.3,81357.05,0.0,-0.84915,0.00021,8.16279]
[1778428415058,31.3,81355.81,0.0,-0.84942,0.00021,8.15309]
[1778428417285,31.31,81351.74,0.0,-0.85028,0.00021,8.12162]
[1778428418292,31.31,81342.07,0.0,-0.85233,0.00021,8.04615]
[1778428419175,31.31,81342.07,0.0,-0.85233,0.00021,8.04615]
[1778428419307,31.31,81342.07,0.0,-0.85233,0.00021,8.04615]
[1778428419755,31.31,81342.07,0.0,-0.85233,0.00021,8.04615]
[1778428419813,31.31,81342.07,0.0,-0.85233,0.00021,8.04615]
[1778428419900,31.31,81338.67,0.0,-0.85305,0.00021,8.01939]
[1778428422046,31.31,81339.6,0.0,-0.85285,0.00021,8.02666]
[1778428422067,31.31,81339.6,0.0,-0.85285,0.00021,8.02666]
[1778428421313,31.31,81345.64,0.0,-0.85158,0.00021,8.07383]
[1778428423327,31.31,81348.97,0.0,-0.85087,0.00021,8.09973]
[1778428424407,31.31,81348.97,0.0,-0.85087,0.00021,8.09973]
[1778428424563,31.31,81348.97,0.0,-0.85087,0.00021,8.09973]
[1778428424659,31.31,81349.88,0.0,-0.85068,0.00021,8.10689]
[1778428426499,31.31,81350.01,0.0,-0.85065,0.00021,8.1079]
[1778428432390,31.31,81350.93,0.0,-0.85043,0.00021,8.11613]
[1778428437425,31.31,81350.47,0.0,-0.85054,0.00021,8.11205]
[1778428442086,31.31,81350.47,0.0,-0.85054,0.00021,8.11205]
[1778428441453,31.31,81347.21,0.0,-0.85125,0.00021,8.08598]
[1778428442312,31.31,81347.21,0.0,-0.85125,0.00021,8.08598]
[1778428442466,31.3,81343.79,0.0,-0.85198,0.00021,8.05913]
[1778428447501,31.3,81343.24,0.0,-0.8521,0.00021,8.05441]
[1778428449509,31.3,81336.11,0.0,-0.85361,0.00021,7.99857]
[1778428453537,31.3,81333.73,0.0,-0.85411,0.00021,7.98004]
[1778428456558,31.3,81326.31,0.0,-0.85566,0.00021,7.92222]
[1778428458572,31.3,81333.02,0.0,-0.85427,0.00021,7.97413]
[1778428460586,31.3,81335.39,0.0,-0.85379,0.00021,7.99203]
[1778428462600,31.3,81318.27,0.0,-0.85737,0.00021,7.85786]
[1778428463607,31.3,81312.03,0.0,-0.85866,0.00021,7.80911]
[1778428467635,31.29,81308.83,0.0,-0.85934,0.0002,7.78324]
[1778428472674,31.29,81308.47,0.0,-0.85955,0.0002,7.77151]
[1778428477708,31.29,81305.52,0.0,-0.86013,0.0002,7.74912]
[1778428478715,31.3,81309.75,0.0,-0.85926,0.0002,7.78236]
[1778428479722,31.3,81316.49,0.0,-0.85787,0.00021,7.83512]
[1778428480729,31.3,81321.24,0.0,-0.85688,0.00021,7.87235]
[1778428483751,31.3,81323.53,0.0,-0.85639,0.00021,7.89068]
[1778428484757,31.3,81327.18,0.0,-0.85563,0.00021,7.91927]
[1778428486771,31.3,81332.79,0.0,-0.85445,0.00021,7.96322]
[1778428491806,31.31,81333.18,0.0,-0.85433,0.00021,7.96777]
[1778428496841,31.31,81332.98,0.0,-0.85433,0.00021,7.96766]
[1778428500869,31.31,81329.97,0.0,-0.85493,0.00021,7.94535]
[1778428503891,31.32,81335.15,0.0,-0.85382,0.00021,7.98667]
[1778428504897,31.32,81341.07,0.0,-0.85257,0.00021,8.03313]
[1778428508928,31.32,81343.51,0.0,-0.85203,0.00021,8.05292]
[1778428510939,31.32,81347.57,0.0,-0.85116,0.00021,8.08495]
[1778428511946,31.32,81350.57,0.0,-0.85052,0.00021,8.10851]
[1778428514967,31.32,81353.24,0.0,-0.84994,0.00021,8.12963]
[1778428520006,31.32,81355.17,0.0,-0.84952,0.00021,8.14501]
[1778428521009,31.33,81360.41,0.0,-0.8484,0.00022,8.18602]
[1778428522016,31.33,81362.93,0.0,-0.84786,0.00022,8.20572]
[1778428529065,31.32,81363.73,0.0,-0.84769,0.00022,8.21178]
[1778428529405,31.32,81363.73,0.0,-0.84769,0.00022,8.21178]
[1778428531063,31.32,81363.73,0.0,-0.84769,0.00022,8.21176]
[1778428532086,31.32,81366.61,0.0,-0.8472,0.00022,8.22544]
[1778428535948,31.32,81364.61,0.0,-0.84763,0.00022,8.20966]
[1778428536063,31.32,81364.61,0.0,-0.84763,0.00022,8.20966]
[1778428536114,31.32,81367.32,0.0,-0.84705,0.00022,8.23083]
[1778428536413,31.32,81367.32,0.0,-0.84705,0.00022,8.23083]
[1778428536561,31.32,81367.32,0.0,-0.84705,0.00022,8.23083]
[1778428537121,31.32,81368.98,0.0,-0.84669,0.00022,8.24377]
[1778428539135,31.32,81366.03,0.0,-0.84735,0.00022,8.21997]
[1778428540142,31.32,81362.62,0.0,-0.84809,0.00022,8.19296]
[1778428541380,31.32,81361.2,0.0,-0.84841,0.00022,8.18155]
[1778428541559,31.32,81361.2,0.0,-0.84841,0.00022,8.18155]
[1778428547191,31.32,81361.54,0.0,-0.84834,0.00022,8.18397]
[1778428552448,31.32,81361.54,0.0,-0.84834,0.00022,8.18397]
[1778428553063,31.32,81361.54,0.0,-0.84834,0.00022,8.18397]
[1778428553298,31.32,81361.31,0.0,-0.84839,0.00022,8.1822]
[1778428553312,31.32,81361.31,0.0,-0.84839,0.00022,8.1822]
[1778428554241,31.32,81361.52,0.0,-0.84834,0.00022,8.18385]
[1778428559276,31.32,81361.62,0.0,-0.84833,0.00022,8.18435]
[1778428563723,31.32,81363.45,0.0,-0.84794,0.00022,8.19866]
[1778428563809,31.32,81363.45,0.0,-0.84794,0.00022,8.19866]
[1778428564179,31.32,81363.45,0.0,-0.84794,0.00022,8.19866]
[1778428564309,31.32,81364.73,0.0,-0.84766,0.00022,8.20861]
[1778428564311,31.32,81366.26,0.0,-0.84733,0.00022,8.22058]
[1778428569346,31.32,81366.45,0.0,-0.8473,0.00022,8.22179]
[1778428570348,31.32,81366.45,0.0,-0.8473,0.00022,8.22179]
[1778428570560,31.32,81366.45,0.0,-0.8473,0.00022,8.22179]
[1778428571360,31.32,81371.89,0.0,-0.84612,0.00022,8.26424]
[1778428575115,31.31,81372.12,0.0,-0.84608,0.00022,8.26582]
[1778428575159,31.31,81373.45,0.0,-0.84579,0.00022,8.27602]
[1778428575260,31.31,81373.45,0.0,-0.84579,0.00022,8.27602]
[1778428575319,31.31,81373.45,0.0,-0.84579,0.00022,8.27602]
[1778428575388,31.31,81379.79,0.0,-0.84441,0.00022,8.32564]
[1778428576395,31.31,81382.64,0.0,-0.84379,0.00022,8.34784]
[1778428581434,31.31,81383.19,0.0,-0.8437,0.00022,8.35113]
[1778428582441,31.31,81385.4,0.0,-0.84322,0.00022,8.36823]
[1778428583984,31.31,81385.4,0.0,-0.84322,0.00022,8.36823]
[1778428584061,31.31,81385.4,0.0,-0.84322,0.00022,8.36823]
[1778428584604,31.31,81387.1,0.0,-0.84284,0.00022,8.38168]
[1778428584808,31.31,81387.1,0.0,-0.84284,0.00022,8.38168]
[1778428584830,31.31,81387.19,0.0,-0.84282,0.00022,8.38242]
[1778428592511,31.31,81387.12,0.0,-0.84295,0.00022,8.37332]
[1778428593590,31.31,81387.12,0.0,-0.84295,0.00022,8.37332]
[1778428593809,31.31,81387.12,0.0,-0.84295,0.00022,8.37332]
[1778428598928,31.31,81386.88,0.0,-0.843,0.00022,8.37162]
[1778428599063,31.31,81386.88,0.0,-0.843,0.00022,8.37162]
[1778428599070,31.31,81386.36,0.0,-0.84311,0.00022,8.36768]
[1778428599776,31.31,81383.11,0.0,-0.84383,0.00022,8.34228]
[1778428600567,31.31,81380.78,0.0,-0.84433,0.00022,8.32412]
[1778428601574,31.31,81377.24,0.0,-0.84511,0.00022,8.29623]
[1778428603071,31.31,81377.24,0.0,-0.84511,0.00022,8.29623]
[1778428603086,31.31,81374.63,0.0,-0.84569,0.00022,8.27566]
[1778428605766,31.31,81375.04,0.0,-0.8456,0.00022,8.27864]
[1778428605809,31.31,81375.04,0.0,-0.8456,0.00022,8.27864]
[1778428605911,31.31,81374.49,0.0,-0.84573,0.00022,8.27422]
[1778428607544,31.31,81374.44,0.0,-0.84574,0.00022,8.27373]
[1778428607563,31.31,81374.44,0.0,-0.84574,0.00022,8.27373]
[1778428607616,31.31,81381.99,0.0,-0.84409,0.00022,8.33273]
[1778428608739,31.31,81381.99,0.0,-0.84409,0.00022,8.33273]
[1778428612652,31.31,81384.48,0.0,-0.84357,0.00022,8.35133]
[1778428614912,31.3,81384.84,0.0,-0.8435,0.00022,8.35396]
[1778428615673,31.3,81386.89,0.0,-0.84306,0.00022,8.36962]
[1778428617064,31.3,81386.89,0.0,-0.84306,0.00022,8.36962]
[1778428622722,31.3,81388.22,0.0,-0.84275,0.00022,8.38042]
[1778428626148,31.31,81391.47,0.0,-0.84202,0.00022,8.40631]
[1778428627018,31.31,81395.51,0.0,-0.84113,0.00022,8.43796]
[1778428629065,31.31,81396.53,0.0,-0.84091,0.00022,8.44565]
[1778428633799,31.3,81399.04,0.0,-0.84037,0.00022,8.46483]
[1778428634752,31.3,81399.04,0.0,-0.84037,0.00022,8.46483]
[1778428634808,31.3,81399.04,0.0,-0.84037,0.00022,8.46483]
[1778428635813,31.3,81403.24,0.0,-0.83943,0.00022,8.49762]
[1778428640848,31.3,81401.34,0.0,-0.83987,0.00022,8.4823]
[1778428641526,31.3,81401.34,0.0,-0.83987,0.00022,8.4823]
[1778428646890,31.3,81401.88,0.0,-0.83976,0.00022,8.48607]
[1778428651925,31.3,81399.42,0.0,-0.84045,0.00022,8.45763]
[1778428652932,31.3,81397.04,0.0,-0.84098,0.00022,8.43894]
[1778428657967,31.3,81396.47,0.0,-0.84111,0.00022,8.43441]
[1778428659981,31.3,81394.13,0.0,-0.84163,0.00022,8.41607]
[1778428660371,31.3,81394.13,0.0,-0.84163,0.00022,8.41607]
[1778428660561,31.3,81394.13,0.0,-0.84163,0.00022,8.41607]
[1778428660988,31.3,81391.11,0.0,-0.84229,0.00022,8.39243]
[1778428665016,31.3,81387.53,0.0,-0.84308,0.00022,8.3646]
[1778428666023,31.3,81384.66,0.0,-0.84371,0.00022,8.3422]
[1778428667065,31.3,81384.66,0.0,-0.84371,0.00022,8.3422]
[1778428670051,31.3,81387.32,0.0,-0.84311,0.00022,8.36347]
[1778428673072,31.3,81389.11,0.0,-0.84271,0.00022,8.37771]
[1778428675419,31.3,81389.07,0.0,-0.84272,0.00022,8.37744]
[1778428675566,31.3,81389.07,0.0,-0.84272,0.00022,8.37744]
[1778428676093,31.3,81390.83,0.0,-0.84233,0.00022,8.39125]
[1778428679876,31.3,81390.63,0.0,-0.84237,0.00022,8.38971]
[1778428680060,31.3,81390.63,0.0,-0.84237,0.00022,8.38971]
[1778428680121,31.3,81393.29,0.0,-0.84178,0.00022,8.41055]
[1778428682135,31.3,81398.6,0.0,-0.8406,0.00022,8.4521]
[1778428685156,31.3,81394.47,0.0,-0.84153,0.00022,8.41954]
[1778428687060,31.3,81393.79,0.0,-0.84168,0.00022,8.41418]
[1778428690191,31.3,81391.26,0.0,-0.84224,0.00022,8.39429]
[1778428690997,31.3,81391.26,0.0,-0.84224,0.00022,8.39429]
[1778428691060,31.3,81391.26,0.0,-0.84224,0.00022,8.39429]
[1778428691198,31.3,81396.55,0.0,-0.84107,0.00022,8.43574]
[1778428692205,31.3,81401.25,0.0,-0.84002,0.00022,8.47251]
[1778428694219,31.3,81404.27,0.0,-0.83935,0.00022,8.49597]
[1778428695704,31.3,81404.98,0.0,-0.8392,0.00022,8.5014]
[1778428697241,31.3,81408.31,0.0,-0.83846,0.00022,8.52721]
[1778428702275,31.3,81406.84,0.0,-0.83881,0.00022,8.51491]
[1778428708317,31.29,81407.58,0.0,-0.83867,0.00022,8.5198]
[1778428713352,31.29,81406.85,0.0,-0.83898,0.00022,8.50458]
[1778428717380,31.29,81404.91,0.0,-0.83943,0.00022,8.48887]
[1778428722415,31.29,81406.17,0.0,-0.83917,0.00022,8.49822]
[1778428729031,31.28,81406.21,0.0,-0.83917,0.00022,8.49807]
[1778428735507,31.28,81407.59,0.0,-0.83889,0.00022,8.50778]
[1778428742556,31.28,81410.6,0.0,-0.83824,0.00023,8.53051]
[1778428743563,31.28,81416.43,0.0,-0.83693,0.00023,8.57609]
[1778428745577,31.27,81414.02,0.0,-0.83749,0.00023,8.55684]
[1778428749893,31.27,81413.81,0.0,-0.83755,0.00023,8.55464]
[1778428750059,31.27,81413.81,0.0,-0.83755,0.00023,8.55464]
[1778428750109,31.27,81412.99,0.0,-0.83774,0.00023,8.54785]
[1778428750614,31.27,81410.17,0.0,-0.83838,0.00022,8.52574]
[1778428754644,31.27,81411.94,0.0,-0.838,0.00023,8.53906]
[1778428757057,31.27,81412.51,0.0,-0.83787,0.00023,8.54339]
[1778428757159,31.27,81412.65,0.0,-0.83785,0.00023,8.54417]
[1778428762699,31.26,81411.02,0.0,-0.83824,0.00023,8.53061]
[1778428767738,31.26,81410.57,0.0,-0.83837,0.00023,8.52626]
[1778428772773,31.26,81410.39,0.0,-0.83855,0.00023,8.51538]
[1778428777808,31.26,81410.29,0.0,-0.83859,0.00023,8.51401]
[1778428779062,31.26,81410.29,0.0,-0.83859,0.00023,8.51401]
[1778428779123,31.26,81409.6,0.0,-0.83875,0.00022,8.50848]
[1778428784857,31.25,81408.37,0.0,-0.83905,0.00022,8.49821]
[1778428786355,31.25,81408.37,0.0,-0.83905,0.00022,8.49821]
[1778428786560,31.25,81407.85,0.0,-0.83917,0.00022,8.49404]
[1778428786871,31.25,81409.46,0.0,-0.83881,0.00022,8.50658]
[1778428791906,31.25,81407.79,0.0,-0.8392,0.00022,8.49295]
[1778428793062,31.25,81407.79,0.0,-0.8392,0.00022,8.49295]
[1778428793158,31.25,81404.32,0.0,-0.83998,0.00022,8.46563]
[1778428798955,31.25,81404.1,0.0,-0.84003,0.00022,8.4636]
[1778428801258,31.25,81405.42,0.0,-0.83974,0.00022,8.4739]
[1778428801334,31.25,81408.45,0.0,-0.83906,0.00022,8.49761]
[1778428801976,31.25,81428.59,0.0,-0.8345,0.00023,8.65556]
[1778428803150,31.25,81428.59,0.0,-0.8345,0.00023,8.65556]
[1778428803228,31.25,81428.59,0.0,-0.8345,0.00023,8.65556]
[1778428803265,31.25,81428.59,0.0,-0.8345,0.00023,8.65556]
[1778428803338,31.25,81431.05,0.0,-0.83394,0.00023,8.6747]
[1778428805065,31.25,81429.41,0.0,-0.83432,0.00023,8.66165]
[1778428807059,31.25,81430.47,0.0,-0.83409,0.00023,8.66963]
[1778428807085,31.25,81429.27,0.0,-0.83437,0.00023,8.66004]
[1778428808018,31.25,81426.38,0.0,-0.83503,0.00023,8.63733]
[1778428809025,31.25,81429.14,0.0,-0.8344,0.00023,8.65897]
[1778428810032,31.25,81433.46,0.0,-0.83341,0.00023,8.69281]
[1778428813053,31.25,81428.04,0.0,-0.83465,0.00023,8.65054]
[1778428816075,31.25,81422.75,0.0,-0.83584,0.00023,8.60947]
[1778428818089,31.25,81420.26,0.0,-0.83641,0.00023,8.58997]
[1778428819096,31.25,81414.7,0.0,-0.83767,0.00023,8.54614]
[1778428820103,31.25,81410.83,0.0,-0.83855,0.00023,8.51561]
[1778428821561,31.25,81411.0,0.0,-0.83852,0.00023,8.51664]
[1778428824469,31.24,81412.36,0.0,-0.83823,0.00023,8.5267]
[1778428824558,31.24,81412.75,0.0,-0.83815,0.00023,8.52945]
[1778428825138,31.24,81412.31,0.0,-0.83826,0.00023,8.52567]
[1778428827152,31.24,81425.64,0.0,-0.83525,0.00023,8.62973]
[1778428827565,31.24,81425.64,0.0,-0.83525,0.00023,8.62973]
[1778428827808,31.24,81425.64,0.0,-0.83525,0.00023,8.62973]
[1778428828159,31.24,81426.67,0.0,-0.83503,0.00023,8.63753]
[1778428829166,31.24,81418.02,0.0,-0.83699,0.00023,8.56961]
[1778428830174,31.24,81415.2,0.0,-0.83763,0.00023,8.54751]
[1778428832633,31.24,81409.64,0.0,-0.83901,0.00022,8.49524]
[1778428832811,31.24,81409.64,0.0,-0.83901,0.00022,8.49524]
[1778428833194,31.24,81409.53,0.0,-0.83903,0.00022,8.49451]
[1778428834201,31.24,81416.05,0.0,-0.83755,0.00023,8.54582]
[1778428834998,31.24,81416.05,0.0,-0.83755,0.00023,8.54582]
[1778428835208,31.24,81422.31,0.0,-0.83613,0.00023,8.59501]
[1778428836215,31.24,81419.4,0.0,-0.83679,0.00023,8.57217]
[1778428838229,31.24,81416.63,0.0,-0.83743,0.00023,8.55026]
[1778428838857,31.24,81416.63,0.0,-0.83743,0.00023,8.55026]
[1778428839236,31.24,81413.61,0.0,-0.83811,0.00023,8.52637]
[1778428844271,31.24,81412.21,0.0,-0.83845,0.00023,8.51459]
[1778428846367,31.24,81411.24,0.0,-0.83868,0.00023,8.50683]
[1778428846559,31.24,81410.88,0.0,-0.83876,0.00023,8.50386]
[1778428848093,31.23,81410.66,0.0,-0.83881,0.00023,8.502]
[1778428848311,31.23,81410.66,0.0,-0.83881,0.00023,8.502]
[1778428848412,31.23,81410.66,0.0,-0.83882,0.00023,8.50186]
[1778428854334,31.24,81410.01,0.0,-0.83895,0.00022,8.49735]
[1778428854341,31.24,81416.07,0.0,-0.83758,0.00023,8.54503]
[1778428855474,31.24,81416.07,0.0,-0.83758,0.00023,8.54503]
[1778428855509,31.24,81420.69,0.0,-0.83653,0.00023,8.58134]
[1778428856356,31.24,81424.4,0.0,-0.83568,0.00023,8.61046]
[1778428859292,31.24,81426.39,0.0,-0.83523,0.00023,8.626]
[1778428862406,31.24,81433.82,0.0,-0.83354,0.00023,8.68411]
[1778428863413,31.23,81440.48,0.0,-0.83201,0.00023,8.73596]
[1778428865427,31.23,81443.03,0.0,-0.83145,0.00023,8.75504]
[1778428866167,31.23,81443.03,0.0,-0.83145,0.00023,8.75504]
[1778428866505,31.23,81443.03,0.0,-0.83145,0.00023,8.75504]
[1778428866434,31.23,81443.13,0.0,-0.83144,0.00023,8.75535]
[1778428870462,31.23,81449.1,0.0,-0.83008,0.00023,8.80133]
[1778428871471,31.23,81452.3,0.0,-0.82933,0.00023,8.82641]
[1778428872321,31.23,81452.3,0.0,-0.82933,0.00023,8.82641]
[1778428877513,31.23,81453.16,0.0,-0.82911,0.00023,8.83406]
[1778428878313,31.23,81453.16,0.0,-0.82911,0.00023,8.83406]
[1778428879766,31.23,81453.55,0.0,-0.829,0.00023,8.83751]
[1778428879822,31.23,81453.55,0.0,-0.829,0.00023,8.83751]
[1778428880534,31.23,81453.69,0.0,-0.82896,0.00023,8.8388]
[1778428883557,31.23,81449.96,0.0,-0.82982,0.00023,8.81017]
[1778428884859,31.23,81449.96,0.0,-0.82982,0.00023,8.81017]
[1778428885061,31.23,81449.96,0.0,-0.82982,0.00023,8.81017]
[1778428885159,31.23,81447.54,0.0,-0.83037,0.00023,8.79148]
[1778428887286,31.23,81449.01,0.0,-0.83003,0.00023,8.803]
[1778428887309,31.23,81449.01,0.0,-0.83003,0.00023,8.803]
[1778428891611,31.24,81451.75,0.0,-0.82952,0.00023,8.81569]
[1778428894997,31.24,81450.66,0.0,-0.82976,0.00023,8.80739]
[1778428895067,31.24,81450.66,0.0,-0.82976,0.00023,8.80739]
[1778428895797,31.24,81449.61,0.0,-0.82999,0.00023,8.79968]
[1778428895816,31.24,81449.61,0.0,-0.82999,0.00023,8.79968]
[1778428897981,31.24,81449.68,0.0,-0.82997,0.00023,8.80048]
[1778428898058,31.24,81449.68,0.0,-0.82997,0.00023,8.80048]
[1778428898827,31.24,81449.52,0.0,-0.83,0.00023,8.79953]
[1778428899059,31.24,81449.52,0.0,-0.83,0.00023,8.79953]
[1778428899120,31.24,81447.41,0.0,-0.83049,0.00023,8.78304]
[1778428900236,31.24,81447.41,0.0,-0.83049,0.00023,8.78304]
[1778428900311,31.24,81447.41,0.0,-0.83049,0.00023,8.78304]
[1778428900566,31.24,81447.41,0.0,-0.83049,0.00023,8.78304]
[1778428900337,31.24,81441.26,0.0,-0.83192,0.00023,8.73463]
[1778428900814,31.24,81441.26,0.0,-0.83192,0.00023,8.73463]
[1778428900895,31.24,81437.94,0.0,-0.8327,0.00023,8.70822]
[1778428902739,31.24,81437.02,0.0,-0.83291,0.00023,8.701]
[1778428902808,31.24,81437.02,0.0,-0.83291,0.00023,8.701]
[1778428904189,31.24,81437.1,0.0,-0.83291,0.00023,8.70091]
[1778428904310,31.24,81437.1,0.0,-0.83291,0.00023,8.70091]
[1778428904470,31.24,81437.1,0.0,-0.83291,0.00023,8.70091]
[1778428904565,31.24,81437.1,0.0,-0.83291,0.00023,8.70091]
[1778428904571,31.23,81436.97,0.0,-0.83295,0.00023,8.69953]
[1778428908730,31.23,81441.34,0.0,-0.83196,0.00023,8.73344]
[1778428910102,31.23,81441.34,0.0,-0.83196,0.00023,8.73344]
[1778428910312,31.23,81441.34,0.0,-0.83196,0.00023,8.73344]
[1778428910409,31.23,81444.21,0.0,-0.8313,0.00023,8.75572]
[1778428912136,31.23,81442.05,0.0,-0.8318,0.00023,8.73878]
[1778428912313,31.23,81442.05,0.0,-0.8318,0.00023,8.73878]
[1778428917793,31.23,81443.0,0.0,-0.83161,0.00023,8.74519]
[1778428922578,31.23,81443.38,0.0,-0.83153,0.00023,8.74773]
[1778428921821,31.23,81446.34,0.0,-0.83085,0.00023,8.7708]
[1778428922811,31.23,81446.34,0.0,-0.83085,0.00023,8.7708]
[1778428923848,31.23,81447.43,0.0,-0.8306,0.00023,8.7792]
[1778428924066,31.23,81447.43,0.0,-0.8306,0.00023,8.7792]
[1778428925948,31.23,81448.17,0.0,-0.83043,0.00023,8.78515]
[1778428926062,31.23,81448.17,0.0,-0.83043,0.00023,8.78515]
[1778428926161,31.23,81448.17,0.0,-0.83042,0.00023,8.78526]
[1778428927679,31.23,81448.07,0.0,-0.83045,0.00023,8.78448]
[1778428927807,31.23,81448.07,0.0,-0.83045,0.00023,8.78448]
[1778428931324,31.23,81447.82,0.0,-0.8305,0.00023,8.78271]
[1778428932082,31.23,81448.64,0.0,-0.83029,0.00023,8.78973]
[1778428932310,31.23,81448.64,0.0,-0.83029,0.00023,8.78973]
[1778428934365,31.23,81451.26,0.0,-0.82966,0.00023,8.81083]
[1778428934563,31.23,81451.26,0.0,-0.82966,0.00023,8.81083]
[1778428934367,31.23,81450.54,0.0,-0.82982,0.00023,8.80545]
[1778428935058,31.23,81450.54,0.0,-0.82982,0.00023,8.80545]
[1778428935307,31.23,81450.54,0.0,-0.82982,0.00023,8.80545]
[1778428941341,31.24,81450.41,0.0,-0.8298,0.00023,8.80605]
[1778428941452,31.24,81450.41,0.0,-0.8298,0.00023,8.80605]
[1778428941559,31.24,81450.41,0.0,-0.8298,0.00023,8.80605]
[1778428944105,31.24,81448.39,0.0,-0.83025,0.00023,8.79106]
[1778428944313,31.24,81448.39,0.0,-0.83025,0.00023,8.79106]
[1778428944414,31.24,81446.92,0.0,-0.83058,0.00023,8.77983]
[1778428944930,31.24,81446.92,0.0,-0.83058,0.00023,8.77983]
[1778428945060,31.24,81446.92,0.0,-0.83058,0.00023,8.77983]
[1778428946967,31.25,81444.49,0.0,-0.83113,0.00023,8.76136]
[1778428947076,31.25,81444.49,0.0,-0.83113,0.00023,8.76136]
[1778428947123,31.25,81444.49,0.0,-0.83113,0.00023,8.76136]
[1778428947314,31.25,81444.49,0.0,-0.83113,0.00023,8.76136]
[1778428947413,31.25,81440.73,0.0,-0.832,0.00023,8.73198]
[1778428948008,31.24,81437.82,0.0,-0.83267,0.00023,8.70904]
[1778428948915,31.24,81437.82,0.0,-0.83267,0.00023,8.70904]
[1778428949063,31.24,81437.82,0.0,-0.83267,0.00023,8.70904]
[1778428949423,31.24,81437.82,0.0,-0.83267,0.00023,8.70904]
[1778428949559,31.24,81437.82,0.0,-0.83267,0.00023,8.70904]
[1778428949524,31.24,81434.56,0.0,-0.83343,0.00023,8.68338]
[1778428951026,31.24,81434.07,0.0,-0.83367,0.00023,8.67059]
[1778428952398,31.24,81434.07,0.0,-0.83367,0.00023,8.67059]
[1778428952537,31.24,81434.07,0.0,-0.83367,0.00023,8.67059]
[1778428952559,31.24,81434.07,0.0,-0.83367,0.00023,8.67059]
[1778428953322,31.24,81433.21,0.0,-0.83387,0.00023,8.66379]
[1778428953558,31.24,81433.21,0.0,-0.83387,0.00023,8.66379]
[1778428953423,31.24,81436.73,0.0,-0.83306,0.00023,8.69136]
[1778428954047,31.24,81440.16,0.0,-0.83227,0.00023,8.71818]
[1778428956364,31.24,81439.87,0.0,-0.83234,0.00023,8.7158]
[1778428956558,31.24,81439.87,0.0,-0.83234,0.00023,8.7158]
[1778428959076,31.24,81439.69,0.0,-0.83238,0.00023,8.71458]
[1778428959309,31.24,81439.69,0.0,-0.83238,0.00023,8.71458]
[1778428959370,31.24,81440.58,0.0,-0.83217,0.00023,8.72171]
[1778428960222,31.24,81440.58,0.0,-0.83217,0.00023,8.72171]
[1778428960310,31.24,81440.58,0.0,-0.83217,0.00023,8.72171]
[1778428963814,31.25,81438.27,0.0,-0.83268,0.00023,8.70418]
[1778428964149,31.25,81438.27,0.0,-0.83268,0.00023,8.70418]
[1778428964313,31.25,81438.27,0.0,-0.83268,0.00023,8.70418]
[1778428967113,31.25,81436.42,0.0,-0.8331,0.00023,8.68992]
[1778428967308,31.25,81436.42,0.0,-0.8331,0.00023,8.68992]
[1778428967409,31.25,81423.11,0.0,-0.83614,0.00023,8.5857]
[1778428968148,31.25,81414.35,0.0,-0.83814,0.00023,8.51676]
[1778428969214,31.25,81414.35,0.0,-0.83814,0.00023,8.51676]
[1778428969309,31.25,81414.35,0.0,-0.83814,0.00023,8.51676]
[1778428969409,31.25,81409.44,0.0,-0.83925,0.00022,8.4781]
[1778428970162,31.25,81406.4,0.0,-0.83993,0.00022,8.45417]
[1778428971452,31.25,81406.4,0.0,-0.83993,0.00022,8.45417]
[1778428971558,31.25,81406.4,0.0,-0.83993,0.00022,8.45417]
[1778428972176,31.24,81397.07,0.0,-0.84203,0.00022,8.38036]
[1778428973183,31.24,81393.86,0.0,-0.84274,0.00022,8.35525]
[1778428974190,31.25,81390.38,0.0,-0.84351,0.00022,8.32806]
[1778428974838,31.25,81390.38,0.0,-0.84351,0.00022,8.32806]
[1778428975893,31.25,81389.81,0.0,-0.84363,0.00022,8.32373]
[1778428976059,31.25,81389.81,0.0,-0.84363,0.00022,8.32373]
[1778428977837,31.25,81390.67,0.0,-0.84343,0.00022,8.33079]
[1778428977939,31.25,81390.67,0.0,-0.84343,0.00022,8.33079]
[1778428978218,31.25,81396.52,0.0,-0.84213,0.00022,8.37683]
[1778428979225,31.25,81399.41,0.0,-0.84149,0.00022,8.3996]
[1778428980287,31.25,81399.41,0.0,-0.84149,0.00022,8.3996]
[1778428980316,31.25,81399.41,0.0,-0.84149,0.00022,8.3996]
[1778428980388,31.25,81392.54,0.0,-0.84301,0.00022,8.34575]
[1778428981136,31.25,81392.54,0.0,-0.84301,0.00022,8.34575]
[1778428981309,31.25,81392.54,0.0,-0.84301,0.00022,8.34575]
[1778428981339,31.25,81395.36,0.0,-0.84238,0.00022,8.368]
[1778428982246,31.25,81398.84,0.0,-0.8416,0.00022,8.39541]
[1778428984382,31.25,81398.83,0.0,-0.84161,0.00022,8.39539]
[1778428984559,31.25,81398.83,0.0,-0.84161,0.00022,8.39539]
[1778428986298,31.25,81402.23,0.0,-0.84084,0.00022,8.42218]
[1778428986307,31.25,81402.23,0.0,-0.84084,0.00022,8.42218]
[1778428986368,31.25,81402.76,0.0,-0.84072,0.00022,8.42637]
[1778428989831,31.25,81401.37,0.0,-0.84103,0.00022,8.41552]
[1778428990059,31.25,81401.37,0.0,-0.84103,0.00022,8.41552]
[1778428990302,31.25,81398.74,0.0,-0.84162,0.00022,8.39491]
[1778428990891,31.25,81398.74,0.0,-0.84162,0.00022,8.39491]
[1778428991059,31.25,81398.74,0.0,-0.84162,0.00022,8.39491]
[1778428992316,31.25,81404.2,0.0,-0.8404,0.00022,8.43787]
[1778428994590,31.25,81406.03,0.0,-0.83998,0.00022,8.45247]
[1778428994634,31.25,81406.25,0.0,-0.83993,0.00022,8.45417]
[1778428994812,31.25,81406.25,0.0,-0.83993,0.00022,8.45417]
[1778428996344,31.25,81408.81,0.0,-0.83936,0.00022,8.4742]
[1778429001379,31.25,81409.53,0.0,-0.83921,0.00022,8.47954]
[1778429006415,31.25,81409.38,0.0,-0.83925,0.00022,8.47799]
[1778429007211,31.25,81409.38,0.0,-0.83925,0.00022,8.47799]
[1778429007307,31.25,81409.38,0.0,-0.83925,0.00022,8.47799]
[1778429010443,31.24,81405.92,0.0,-0.84007,0.00022,8.44944]
[1778429011391,31.24,81405.92,0.0,-0.84007,0.00022,8.44944]
[1778429011560,31.24,81405.92,0.0,-0.84007,0.00022,8.44944]
[1778429011676,31.24,81405.92,0.0,-0.84007,0.00022,8.44944]
[1778429011810,31.24,81405.07,0.0,-0.8404,0.00022,8.43359]
[1778429012457,31.24,81404.86,0.0,-0.84045,0.00022,8.43163]
[1778429017212,31.24,81402.59,0.0,-0.841,0.00022,8.41256]
[1778429018499,31.23,81398.46,0.0,-0.84193,0.00022,8.37955]
[1778429022527,31.23,81395.4,0.0,-0.84264,0.00022,8.35461]
[1778429022839,31.23,81395.4,0.0,-0.84264,0.00022,8.35461]
[1778429023541,31.23,81395.4,0.0,-0.84264,0.00022,8.35461]
[1778429023563,31.23,81395.4,0.0,-0.84264,0.00022,8.35461]
[1778429023642,31.23,81394.76,0.0,-0.84279,0.00022,8.34938]
[1778429024069,31.23,81394.76,0.0,-0.84279,0.00022,8.34938]
[1778429025548,31.23,81398.85,0.0,-0.84189,0.00022,8.38109]
[1778429027562,31.23,81401.45,0.0,-0.84132,0.00022,8.40101]
[1778429029235,31.23,81399.97,0.0,-0.84166,0.00022,8.38913]
[1778429029311,31.23,81399.97,0.0,-0.84166,0.00022,8.38913]
[1778429029576,31.22,81399.47,0.0,-0.84178,0.00022,8.38495]
[1778429032597,31.22,81402.61,0.0,-0.8411,0.00022,8.40887]
[1778429034309,31.22,81402.01,0.0,-0.84124,0.00022,8.40388]
[1778429040265,31.22,81401.78,0.0,-0.84133,0.00022,8.40071]
[1778429040314,31.22,81401.78,0.0,-0.84133,0.00022,8.40071]
[1778429043333,31.21,81400.26,0.0,-0.8417,0.00022,8.38771]
[1778429043561,31.21,81400.26,0.0,-0.8417,0.00022,8.38771]
[1778429043674,31.21,81399.83,0.0,-0.84181,0.00022,8.38409]
[1778429045351,31.21,81400.08,0.0,-0.84176,0.00022,8.38582]
[1778429050723,31.21,81397.58,0.0,-0.84235,0.00022,8.36486]
[1778429054708,31.2,81395.48,0.0,-0.84283,0.00022,8.34796]
[1778429054815,31.2,81395.18,0.0,-0.8429,0.00022,8.34542]
[1778429054913,31.2,81394.07,0.0,-0.84315,0.00022,8.33651]
[1778429059952,31.2,81394.1,0.0,-0.84316,0.00022,8.33624]
[1778429061060,31.2,81394.39,0.0,-0.84311,0.00022,8.33819]
[1778429061120,31.2,81397.86,0.0,-0.84235,0.00022,8.36509]
[1778429064072,31.2,81397.54,0.0,-0.84242,0.00022,8.36237]
[1778429064309,31.2,81397.54,0.0,-0.84242,0.00022,8.36237]
[1778429064409,31.2,81397.34,0.0,-0.84248,0.00022,8.3604]
[1778429068855,31.19,81394.74,0.0,-0.84308,0.00022,8.33926]
[1778429070313,31.19,81394.74,0.0,-0.84308,0.00022,8.33926]
[1778429071876,31.19,81394.42,0.0,-0.84329,0.00022,8.32741]
[1778429076889,31.19,81392.42,0.0,-0.84375,0.00022,8.31107]
[1778429077059,31.19,81392.42,0.0,-0.84375,0.00022,8.31107]
[1778429077114,31.19,81386.37,0.0,-0.8451,0.00022,8.26293]
[1778429079601,31.19,81384.83,0.0,-0.84544,0.00022,8.25083]
[1778429079658,31.18,81382.74,0.0,-0.84594,0.00022,8.23315]
[1778429079814,31.18,81382.74,0.0,-0.84594,0.00022,8.23315]
[1778429081950,31.18,81375.18,0.0,-0.84762,0.00022,8.17283]
[1778429083306,31.18,81375.18,0.0,-0.84762,0.00022,8.17283]
[1778429083960,31.18,81379.95,0.0,-0.84659,0.00022,8.20977]
[1778429085307,31.18,81379.95,0.0,-0.84659,0.00022,8.20977]
[1778429087258,31.18,81379.49,0.0,-0.8467,0.00022,8.20567]
[1778429087316,31.18,81379.49,0.0,-0.8467,0.00022,8.20567]
[1778429087411,31.17,81378.07,0.0,-0.84703,0.00022,8.194]
[1778429092424,31.17,81379.89,0.0,-0.84665,0.00022,8.20763]
[1778429093322,31.17,81380.01,0.0,-0.84664,0.00022,8.20811]
[1778429094031,31.17,81383.71,0.0,-0.84583,0.00022,8.23696]
[1778429096974,31.17,81384.97,0.0,-0.84557,0.00022,8.24636]
[1778429097069,31.17,81384.97,0.0,-0.84557,0.00022,8.24636]
[1778429097212,31.17,81393.22,0.0,-0.84376,0.00022,8.3107]
[1778429098060,31.17,81398.34,0.0,-0.84263,0.00022,8.35097]
[1778429099067,31.17,81403.22,0.0,-0.84154,0.00022,8.38927]
[1778429100074,31.16,81406.39,0.0,-0.84084,0.00022,8.41377]
[1778429101587,31.16,81406.39,0.0,-0.84084,0.00022,8.41377]
[1778429101689,31.16,81407.22,0.0,-0.84067,0.00022,8.41987]
[1778429101814,31.16,81407.22,0.0,-0.84067,0.00022,8.41987]
[1778429104128,31.16,81408.05,0.0,-0.8405,0.00022,8.4259]
[1778429109138,31.15,81403.55,0.0,-0.84155,0.00022,8.389]
[1778429112281,31.15,81402.38,0.0,-0.84182,0.00022,8.37937]
[1778429112315,31.15,81402.38,0.0,-0.84182,0.00022,8.37937]
[1778429112322,31.15,81402.31,0.0,-0.84185,0.00022,8.37861]
[1778429115180,31.15,81397.98,0.0,-0.84283,0.00022,8.34393]
[1778429116187,31.15,81393.62,0.0,-0.84381,0.00022,8.3092]
[1778429117311,31.15,81393.62,0.0,-0.84381,0.00022,8.3092]
[1778429118108,31.15,81393.38,0.0,-0.84387,0.00022,8.30693]
[1778429119208,31.14,81390.88,0.0,-0.84445,0.00022,8.2865]
[1778429122043,31.14,81390.24,0.0,-0.84461,0.00022,8.28077]
[1778429126258,31.14,81385.9,0.0,-0.84561,0.00022,8.24493]
[1778429127355,31.14,81385.9,0.0,-0.84561,0.00022,8.24493]
[1778429132414,31.13,81384.62,0.0,-0.84606,0.00022,8.22456]
[1778429132565,31.13,81384.62,0.0,-0.84606,0.00022,8.22456]
[1778429132647,31.13,81384.33,0.0,-0.84614,0.00022,8.22202]
[1778429138343,31.12,81382.66,0.0,-0.84654,0.00022,8.20742]
[1778429140358,31.12,81373.74,0.0,-0.8485,0.00022,8.13677]
[1778429141364,31.12,81367.92,0.0,-0.84978,0.00022,8.09055]
[1778429144385,31.12,81365.55,0.0,-0.85032,0.00022,8.07083]
[1778429149420,31.11,81364.12,0.0,-0.85068,0.00022,8.05787]
[1778429150427,31.11,81359.88,0.0,-0.8516,0.00021,8.0242]
[1778429151434,31.11,81355.55,0.0,-0.85253,0.00021,7.98988]
[1778429156469,31.1,81365.21,0.0,-0.85051,0.00022,8.0641]
[1778429159490,31.1,81365.93,0.0,-0.85038,0.00022,8.06871]
[1778429164525,31.09,81365.34,0.0,-0.85056,0.00022,8.06227]
[1778429168553,31.09,81369.05,0.0,-0.8498,0.00022,8.09001]
[1778429172581,31.08,81374.68,0.0,-0.84862,0.00022,8.13266]
[1778429175602,31.08,81377.56,0.0,-0.84803,0.00022,8.15392]
[1778429180637,31.07,81377.28,0.0,-0.84812,0.00022,8.15077]
[1778429185672,31.07,81376.6,0.0,-0.8483,0.00022,8.1445]
[1778429186679,31.07,81381.07,0.0,-0.84732,0.00022,8.17956]
[1778429187686,31.07,81383.49,0.0,-0.84681,0.00022,8.19811]
[1778429193728,31.06,81381.47,0.0,-0.84747,0.00022,8.17009]
[1778429196749,31.05,81388.49,0.0,-0.84597,0.00022,8.22396]
[1778429197756,31.05,81391.99,0.0,-0.84521,0.00022,8.25101]
[1778429203798,31.04,81393.35,0.0,-0.845,0.00022,8.25862]
[1778429205812,31.04,81400.01,0.0,-0.84354,0.00022,8.31058]
[1778429208833,31.03,81405.23,0.0,-0.84241,0.00022,8.35064]
[1778429209847,31.03,81405.23,0.0,-0.84241,0.00022,8.35064]
[1778429210059,31.03,81406.72,0.0,-0.84209,0.00022,8.36197]
[1778429215685,31.02,81405.68,0.0,-0.84238,0.00022,8.35153]
[1778429215811,31.02,81405.68,0.0,-0.84238,0.00022,8.35153]
[1778429217112,31.02,81405.47,0.0,-0.84244,0.00022,8.34943]
[1778429217312,31.02,81405.47,0.0,-0.84244,0.00022,8.34943]
[1778429217318,31.02,81406.33,0.0,-0.84227,0.00022,8.35534]
[1778429219408,31.02,81404.59,0.0,-0.84266,0.00022,8.34159]
[1778429224945,31.01,81401.34,0.0,-0.84347,0.00022,8.313]
[1778429228035,31.0,81400.44,0.0,-0.8437,0.00022,8.3051]
[1778429228068,31.0,81400.44,0.0,-0.8437,0.00022,8.3051]
[1778429228136,31.0,81398.64,0.0,-0.84411,0.00022,8.29049]
[1778429230987,31.0,81393.34,0.0,-0.84532,0.00022,8.24751]
[1778429232529,31.0,81393.34,0.0,-0.84532,0.00022,8.24751]
[1778429233061,31.0,81393.13,0.0,-0.84538,0.00022,8.24523]
[1778429234008,30.99,81388.48,0.0,-0.84642,0.00022,8.20818]
[1778429235015,30.99,81386.02,0.0,-0.84697,0.00022,8.18848]
[1778429240050,30.99,81385.9,0.0,-0.84702,0.00022,8.18645]
[1778429245085,30.99,81385.9,0.0,-0.84705,0.00022,8.18539]
[1778429250120,30.98,81385.69,0.0,-0.84713,0.00022,8.18271]
[1778429251127,30.98,81385.71,0.0,-0.84726,0.00022,8.17382]
[1778429256163,30.98,81384.75,0.0,-0.84749,0.00022,8.16531]
[1778429258016,30.98,81384.6,0.0,-0.84754,0.00022,8.16378]
[1778429258058,30.98,81384.6,0.0,-0.84754,0.00022,8.16378]
[1778429258176,30.98,81384.57,0.0,-0.84754,0.00022,8.16355]
[1778429260062,30.98,81384.82,0.0,-0.84749,0.00022,8.16536]
[1778429264077,30.97,81383.73,0.0,-0.84775,0.00022,8.1561]
[1778429264312,30.97,81383.73,0.0,-0.84775,0.00022,8.1561]
[1778429264356,30.97,81383.73,0.0,-0.84776,0.00022,8.15579]
[1778429267614,30.97,81383.73,0.0,-0.84776,0.00022,8.15579]
[1778429267814,30.97,81383.73,0.0,-0.84776,0.00022,8.15579]
[1778429271811,30.97,81385.1,0.0,-0.84748,0.00022,8.16588]
[1778429272065,30.97,81384.81,0.0,-0.84755,0.00022,8.16327]
[1778429272274,30.97,81389.1,0.0,-0.84661,0.00022,8.19705]
[1778429273280,30.97,81389.1,0.0,-0.84661,0.00022,8.19705]
[1778429273320,30.97,81389.1,0.0,-0.84661,0.00022,8.19705]
[1778429273374,30.97,81391.92,0.0,-0.84599,0.00022,8.21917]
[1778429276702,30.97,81397.08,0.0,-0.84487,0.00022,8.25931]
[1778429277310,30.96,81401.06,0.0,-0.84399,0.00022,8.29052]
[1778429278064,30.96,81401.06,0.0,-0.84399,0.00022,8.29052]
[1778429282345,30.96,81396.85,0.0,-0.84497,0.00022,8.25556]
[1778429284203,30.96,81396.13,0.0,-0.84514,0.00022,8.24957]
[1778429284310,30.96,81396.13,0.0,-0.84514,0.00022,8.24957]
[1778429285159,30.96,81395.4,0.0,-0.84531,0.00022,8.24351]
[1778429285314,30.96,81395.4,0.0,-0.84531,0.00022,8.24351]
[1778429285366,30.96,81395.29,0.0,-0.84535,0.00022,8.24237]
[1778429287380,30.95,81392.79,0.0,-0.84591,0.00022,8.22203]
[1778429288387,30.95,81389.8,0.0,-0.84658,0.00022,8.19812]
[1778429289360,30.95,81389.8,0.0,-0.84658,0.00022,8.19812]
[1778429289562,30.95,81389.8,0.0,-0.84658,0.00022,8.19812]
[1778429295688,30.95,81387.9,0.0,-0.84704,0.00022,8.1819]
[1778429296065,30.95,81387.32,0.0,-0.84717,0.00022,8.17713]
[1778429297463,30.95,81387.29,0.0,-0.84718,0.00022,8.17671]
[1778429297561,30.95,81387.29,0.0,-0.84718,0.00022,8.17671]
[1778429297660,30.95,81387.36,0.0,-0.84717,0.00022,8.17709]
[1778429303493,30.94,81387.25,0.0,-0.84722,0.00022,8.17518]
[1778429309535,30.94,81388.66,0.0,-0.84694,0.00022,8.18536]
[1778429310915,30.94,81388.66,0.0,-0.84694,0.00022,8.18536]
[1778429311061,30.94,81388.72,0.0,-0.84693,0.00022,8.18567]
[1778429311549,30.94,81389.62,0.0,-0.84687,0.00022,8.18376]
[1778429316624,30.94,81389.29,0.0,-0.84696,0.00022,8.18048]
[1778429316809,30.94,81389.29,0.0,-0.84696,0.00022,8.18048]
[1778429316830,30.94,81389.03,0.0,-0.84702,0.00022,8.17826]
[1778429320693,30.93,81387.36,0.0,-0.8474,0.00022,8.16474]
[1778429320816,30.93,81387.36,0.0,-0.8474,0.00022,8.16474]
[1778429324387,30.93,81385.99,0.0,-0.84772,0.00022,8.15321]
[1778429324562,30.93,81385.99,0.0,-0.84772,0.00022,8.15321]
[1778429324640,30.93,81388.88,0.0,-0.84708,0.00022,8.17598]
[1778429329675,30.93,81389.58,0.0,-0.84695,0.00022,8.18075]
[1778429332697,30.93,81393.28,0.0,-0.84615,0.00022,8.2096]
[1778429334063,30.93,81394.07,0.0,-0.84598,0.00022,8.21566]
[1778429335499,30.93,81394.58,0.0,-0.84587,0.00022,8.2195]
[1778429335558,30.93,81394.58,0.0,-0.84587,0.00022,8.2195]
[1778429335718,30.93,81398.18,0.0,-0.84508,0.00022,8.24782]
[1778429340004,30.92,81399.88,0.0,-0.84472,0.00022,8.26052]
[1778429340061,30.92,81400.74,0.0,-0.84454,0.00022,8.26706]
[1778429342767,30.92,81407.47,0.0,-0.84306,0.00022,8.31951]
[1778429343061,30.92,81407.47,0.0,-0.84306,0.00022,8.31951]
[1778429344068,30.92,81409.78,0.0,-0.84255,0.00022,8.33747]
[1778429344310,30.92,81409.78,0.0,-0.84255,0.00022,8.33747]
[1778429344781,30.92,81410.3,0.0,-0.84244,0.00022,8.34122]
[1778429349816,30.91,81409.73,0.0,-0.84261,0.00022,8.33509]
[1778429351830,30.91,81413.25,0.0,-0.84183,0.00023,8.36278]
[1778429356865,30.91,81414.08,0.0,-0.84166,0.00023,8.36855]
[1778429365928,30.9,81414.23,0.0,-0.84168,0.00023,8.36817]
[1778429367942,30.9,81419.75,0.0,-0.84044,0.00023,8.4116]
[1778429368949,30.9,81422.83,0.0,-0.83974,0.00023,8.43579]
[1778429371970,30.89,81430.61,0.0,-0.83812,0.00023,8.48784]
[1778429372977,30.89,81437.83,0.0,-0.83647,0.00023,8.54478]
[1778429378303,30.89,81437.56,0.0,-0.83658,0.00023,8.541]
[1778429384055,30.88,81438.85,0.0,-0.83632,0.00023,8.55006]
[1778429391104,30.88,81438.7,0.0,-0.83638,0.00023,8.54794]
[1778429394125,30.88,81445.1,0.0,-0.83491,0.00023,8.59835]
[1778429395132,30.88,81449.86,0.0,-0.83381,0.00023,8.63594]
[1778429398759,30.88,81450.14,0.0,-0.83375,0.00023,8.63769]
[1778429398818,30.88,81450.14,0.0,-0.83375,0.00023,8.63769]
[1778429398918,30.87,81450.76,0.0,-0.83362,0.00023,8.64214]
[1778429404195,30.87,81451.26,0.0,-0.83354,0.00023,8.64492]
[1778429407239,30.87,81451.91,0.0,-0.8334,0.00023,8.6496]
[1778429410062,30.87,81449.7,0.0,-0.83394,0.00023,8.63157]
[1778429414268,30.86,81452.86,0.0,-0.83324,0.00023,8.65534]
[1778429415412,30.86,81452.86,0.0,-0.83324,0.00023,8.65534]
[1778429415565,30.86,81452.86,0.0,-0.83324,0.00023,8.65534]
[1778429417055,30.86,81453.57,0.0,-0.83307,0.00023,8.66085]
[1778429417311,30.86,81453.64,0.0,-0.83306,0.00023,8.66141]
[1778429417318,30.86,81453.77,0.0,-0.83303,0.00023,8.66218]
[1778429419468,30.86,81453.81,0.0,-0.83303,0.00023,8.66225]
[1778429419557,30.86,81453.81,0.0,-0.83303,0.00023,8.66225]
[1778429425345,30.86,81454.03,0.0,-0.833,0.00023,8.66323]
[1778429430380,30.85,81454.0,0.0,-0.83305,0.00023,8.66173]
[1778429434408,30.85,81455.44,0.0,-0.83287,0.00023,8.6633]
[1778429435612,30.85,81455.44,0.0,-0.83287,0.00023,8.6633]
[1778429435810,30.85,81455.44,0.0,-0.83287,0.00023,8.6633]
[1778429437028,30.85,81456.62,0.0,-0.83261,0.00023,8.67218]
[1778429437063,30.85,81456.62,0.0,-0.83261,0.00023,8.67218]
[1778429437073,30.84,81456.84,0.0,-0.83256,0.00023,8.67366]
[1778429437552,30.84,81456.84,0.0,-0.83256,0.00023,8.67366]
[1778429437560,30.84,81456.84,0.0,-0.83256,0.00023,8.67366]
[1778429439115,30.84,81458.22,0.0,-0.83225,0.00024,8.68435]
[1778429439318,30.84,81458.7,0.0,-0.83214,0.00024,8.68817]
[1778429442760,30.84,81459.4,0.0,-0.83201,0.00024,8.69257]
[1778429442808,30.84,81459.4,0.0,-0.83201,0.00024,8.69257]
[1778429446348,30.84,81458.14,0.0,-0.83232,0.00024,8.68207]
[1778429446561,30.84,81458.14,0.0,-0.83232,0.00024,8.68207]
[1778429446662,30.84,81458.14,0.0,-0.83232,0.00024,8.68195]
[1778429452534,30.83,81458.68,0.0,-0.83224,0.00024,8.68464]
[1778429456752,30.83,81458.71,0.0,-0.83225,0.00024,8.68428]
[1778429456808,30.83,81458.71,0.0,-0.83225,0.00024,8.68428]
[1778429462605,30.82,81459.76,0.0,-0.83208,0.00024,8.69021]
[1778429464264,30.82,81459.76,0.0,-0.83208,0.00024,8.69021]
[1778429464309,30.82,81459.76,0.0,-0.83208,0.00024,8.69021]
[1778429467642,30.81,81465.68,0.0,-0.83073,0.00024,8.7357]
[1778429468648,30.81,81470.42,0.0,-0.82962,0.00024,8.77272]
[1778429469412,30.81,81470.42,0.0,-0.82962,0.00024,8.77272]
[1778429469564,30.81,81470.42,0.0,-0.82962,0.00024,8.77272]
[1778429470606,30.81,81471.44,0.0,-0.8294,0.00024,8.78032]
[1778429470814,30.81,81471.44,0.0,-0.8294,0.00024,8.78032]
[1778429470912,30.81,81472.2,0.0,-0.82923,0.00024,8.78584]
[1778429473552,30.8,81472.35,0.0,-0.82923,0.00024,8.78599]
[1778429473557,30.8,81472.35,0.0,-0.82923,0.00024,8.78599]
[1778429475697,30.8,81477.08,0.0,-0.82812,0.00024,8.8228]
[1778429477643,30.8,81479.09,0.0,-0.82766,0.00024,8.8382]
[1778429477809,30.8,81479.09,0.0,-0.82766,0.00024,8.8382]
[1778429478003,30.8,81479.09,0.0,-0.82766,0.00024,8.8382]
[1778429478066,30.8,81479.09,0.0,-0.82766,0.00024,8.8382]
[1778429478785,30.8,81479.59,0.0,-0.82756,0.00024,8.8416]
[1778429478815,30.8,81479.59,0.0,-0.82756,0.00024,8.8416]
[1778429478886,30.79,81479.63,0.0,-0.82756,0.00024,8.84133]
[1778429484761,30.78,81479.94,0.0,-0.82756,0.00024,8.84136]
[1778429488789,30.78,81483.25,0.0,-0.82681,0.00024,8.86635]
[1778429491437,30.78,81483.5,0.0,-0.82676,0.00024,8.86798]
[1778429491561,30.78,81483.5,0.0,-0.82676,0.00024,8.86798]
[1778429492537,30.78,81483.5,0.0,-0.82691,0.00024,8.8584]
[1778429492561,30.78,81483.5,0.0,-0.82691,0.00024,8.8584]
[1778429495838,30.77,81486.09,0.0,-0.82633,0.00024,8.87759]
[1778429496413,30.77,81486.09,0.0,-0.82633,0.00024,8.87759]
[1778429496559,30.77,81486.09,0.0,-0.82633,0.00024,8.87759]
[1778429496836,30.77,81486.09,0.0,-0.82633,0.00024,8.87759]
[1778429500068,30.77,81486.21,0.0,-0.82634,0.00024,8.87744]
[1778429501003,30.76,81486.32,0.0,-0.82632,0.00024,8.87795]
[1778429501061,30.76,81486.32,0.0,-0.82632,0.00024,8.87795]
[1778429501263,30.76,81486.32,0.0,-0.82633,0.00024,8.87758]
[1778429501312,30.76,81486.32,0.0,-0.82633,0.00024,8.87758]
[1778429502887,30.76,81486.42,0.0,-0.82633,0.00024,8.87764]
[1778429505218,30.76,81486.53,0.0,-0.82633,0.00024,8.87779]
[1778429505308,30.76,81486.53,0.0,-0.82633,0.00024,8.87779]
[1778429509151,30.76,81486.55,0.0,-0.82633,0.00024,8.87759]
[1778429509307,30.76,81486.55,0.0,-0.82633,0.00024,8.87759]
[1778429513128,30.75,81486.71,0.0,-0.82636,0.00024,8.8767]
[1778429514060,30.75,81486.75,0.0,-0.82636,0.00024,8.87666]
[1778429517962,30.74,81486.78,0.0,-0.82639,0.00024,8.87582]
[1778429518058,30.74,81486.78,0.0,-0.82639,0.00024,8.87582]
[1778429521019,30.73,81484.18,0.0,-0.82707,0.00024,8.85338]
[1778429521885,30.73,81484.18,0.0,-0.82707,0.00024,8.85338]
[1778429522022,30.73,81484.18,0.0,-0.82707,0.00024,8.85338]
[1778429522074,30.73,81484.18,0.0,-0.82707,0.00024,8.85338]
[1778429523156,30.73,81483.67,0.0,-0.8272,0.00024,8.849]
[1778429523314,30.73,81483.91,0.0,-0.82715,0.00024,8.85058]
[1778429524040,30.73,81483.79,0.0,-0.82719,0.00024,8.84931]
[1778429528957,30.73,81483.68,0.0,-0.82726,0.00024,8.84715]
[1778429529058,30.73,81483.68,0.0,-0.82726,0.00024,8.84715]
[1778429532781,30.72,81483.8,0.0,-0.82727,0.00024,8.84685]
[1778429534074,30.72,81484.02,0.0,-0.82722,0.00024,8.84828]
[1778429534309,30.72,81483.26,0.0,-0.82742,0.00024,8.84191]
[1778429537333,30.72,81483.34,0.0,-0.82741,0.00024,8.84224]
[1778429537559,30.72,81483.34,0.0,-0.82741,0.00024,8.84224]
[1778429542015,30.71,81483.34,0.0,-0.82743,0.00024,8.84131]
[1778429542064,30.71,81483.34,0.0,-0.82743,0.00024,8.84131]
[1778429542170,30.71,81479.76,0.0,-0.82833,0.00024,8.81156]
[1778429544123,30.71,81479.88,0.0,-0.82831,0.00024,8.81224]
[1778429544184,30.71,81479.1,0.0,-0.82851,0.00024,8.80575]
[1778429544312,30.71,81479.1,0.0,-0.82851,0.00024,8.80575]
[1778429546594,30.71,81479.07,0.0,-0.82852,0.00024,8.80524]
[1778429548069,30.7,81477.97,0.0,-0.8288,0.00024,8.79594]
[1778429553246,30.7,81478.11,0.0,-0.82894,0.00024,8.78665]
[1778429557267,30.7,81478.24,0.0,-0.82893,0.00024,8.78697]
[1778429557308,30.7,81478.24,0.0,-0.82893,0.00024,8.78697]
[1778429557770,30.7,81478.24,0.0,-0.82893,0.00024,8.78697]
[1778429557810,30.7,81478.24,0.0,-0.82893,0.00024,8.78697]
[1778429557872,30.69,81479.08,0.0,-0.82875,0.00024,8.79318]
[1778429559157,30.69,81479.08,0.0,-0.82875,0.00024,8.79318]
[1778429559186,30.69,81481.63,0.0,-0.82814,0.00024,8.81323]
[1778429559312,30.69,81481.63,0.0,-0.82814,0.00024,8.81323]
[1778429563192,30.69,81481.52,0.0,-0.82819,0.00024,8.81182]
[1778429563208,30.69,81479.19,0.0,-0.82876,0.00024,8.79273]
[1778429566338,30.69,81472.82,0.0,-0.83031,0.00024,8.7412]
[1778429567475,30.69,81472.82,0.0,-0.83031,0.00024,8.7412]
[1778429567558,30.69,81472.82,0.0,-0.83031,0.00024,8.7412]
[1778429567659,30.68,81466.84,0.0,-0.83174,0.00024,8.69318]
[1778429568595,30.68,81466.84,0.0,-0.83174,0.00024,8.69318]
[1778429568809,30.68,81466.84,0.0,-0.83174,0.00024,8.69318]
[1778429569164,30.68,81466.84,0.0,-0.83174,0.00024,8.69318]
[1778429569258,30.68,81465.88,0.0,-0.83197,0.00024,8.68541]
[1778429569315,30.68,81465.88,0.0,-0.83197,0.00024,8.68541]
[1778429571773,30.68,81463.65,0.0,-0.8325,0.00024,8.66752]
[1778429571808,30.68,81463.65,0.0,-0.8325,0.00024,8.66752]
[1778429576098,30.68,81462.96,0.0,-0.83268,0.00024,8.66129]
[1778429579923,30.68,81462.68,0.0,-0.83277,0.00024,8.65838]
[1778429580059,30.68,81462.68,0.0,-0.83277,0.00024,8.65838]
[1778429582450,30.68,81459.51,0.0,-0.83353,0.00024,8.63263]
[1778429583812,30.68,81459.51,0.0,-0.83353,0.00024,8.63263]
[1778429584060,30.68,81459.51,0.0,-0.83353,0.00024,8.63263]
[1778429585688,30.68,81458.94,0.0,-0.83366,0.00024,8.62805]
[1778429585816,30.68,81458.94,0.0,-0.83366,0.00024,8.62805]
[1778429585826,30.68,81459.0,0.0,-0.83365,0.00024,8.62854]
[1778429588475,30.68,81457.91,0.0,-0.8339,0.00024,8.61985]
[1778429588568,30.68,81457.91,0.0,-0.8339,0.00024,8.61985]
[1778429588811,30.68,81457.91,0.0,-0.8339,0.00024,8.61985]
[1778429590506,30.68,81454.17,0.0,-0.83479,0.00023,8.58955]
[1778429594967,30.67,81454.38,0.0,-0.83475,0.00023,8.5909]
[1778429595060,30.67,81454.38,0.0,-0.83475,0.00023,8.5909]
[1778429596549,30.67,81454.34,0.0,-0.83477,0.00023,8.59037]
[1778429596559,30.67,81454.34,0.0,-0.83477,0.00023,8.59037]
[1778429596624,30.67,81454.68,0.0,-0.8347,0.00023,8.59285]
[1778429599192,30.67,81454.72,0.0,-0.83469,0.00023,8.59317]
[1778429603030,30.67,81454.97,0.0,-0.83464,0.00023,8.59488]
[1778429603057,30.67,81454.97,0.0,-0.83464,0.00023,8.59488]
[1778429607410,30.67,81453.08,0.0,-0.8351,0.00023,8.5791]
[1778429607558,30.67,81453.08,0.0,-0.8351,0.00023,8.5791]
[1778429608966,30.67,81452.7,0.0,-0.83519,0.00023,8.57614]
[1778429609062,30.67,81452.7,0.0,-0.83519,0.00023,8.57614]
[1778429609067,30.67,81452.41,0.0,-0.83525,0.00023,8.5739]
[1778429611113,30.67,81452.48,0.0,-0.83523,0.00023,8.57454]
[1778429611316,30.67,81450.65,0.0,-0.83579,0.00023,8.5511]
[1778429611654,30.67,81447.5,0.0,-0.83653,0.00023,8.52585]
[1778429613668,30.67,81445.26,0.0,-0.83705,0.00023,8.50789]
[1778429615458,30.67,81443.97,0.0,-0.83734,0.00023,8.49774]
[1778429615558,30.67,81443.97,0.0,-0.83734,0.00023,8.49774]
[1778429615628,30.67,81443.97,0.0,-0.83734,0.00023,8.49774]
[1778429615810,30.67,81443.97,0.0,-0.83734,0.00023,8.49774]
[1778429615837,30.67,81444.01,0.0,-0.83733,0.00023,8.49823]
[1778429618959,30.67,81443.64,0.0,-0.83741,0.00023,8.49544]
[1778429619058,30.67,81443.64,0.0,-0.83741,0.00023,8.49544]
[1778429619710,30.67,81441.32,0.0,-0.83796,0.00023,8.4766]
[1778429622453,30.67,81440.19,0.0,-0.83823,0.00023,8.46705]
[1778429622500,30.67,81440.19,0.0,-0.83823,0.00023,8.46705]
[1778429622558,30.67,81440.19,0.0,-0.83823,0.00023,8.46705]
[1778429623293,30.67,81440.19,0.0,-0.83823,0.00023,8.46705]
[1778429623312,30.67,81440.19,0.0,-0.83823,0.00023,8.46705]
[1778429622731,30.67,81439.87,0.0,-0.83832,0.00023,8.46424]
[1778429623738,30.67,81435.69,0.0,-0.83929,0.00023,8.43058]
[1778429625752,30.67,81432.37,0.0,-0.84006,0.00023,8.40366]
[1778429628062,30.66,81432.67,0.0,-0.84,0.00023,8.40589]
[1778429628221,30.66,81432.67,0.0,-0.84,0.00023,8.40589]
[1778429628308,30.66,81432.67,0.0,-0.84,0.00023,8.40589]
[1778429628321,30.66,81432.84,0.0,-0.83996,0.00023,8.40708]
[1778429630463,30.66,81433.52,0.0,-0.83982,0.00023,8.41218]
[1778429630559,30.66,81433.52,0.0,-0.83982,0.00023,8.41218]
[1778429630787,30.66,81439.6,0.0,-0.83842,0.00023,8.46061]
[1778429633808,30.66,81437.26,0.0,-0.83898,0.00023,8.44122]
[1778429635632,30.66,81436.56,0.0,-0.83915,0.00023,8.43542]
[1778429635810,30.66,81436.56,0.0,-0.83915,0.00023,8.43542]
[1778429636065,30.66,81436.56,0.0,-0.83915,0.00023,8.43542]
[1778429636313,30.66,81436.56,0.0,-0.83915,0.00023,8.43542]
[1778429636164,30.66,81436.13,0.0,-0.83925,0.00023,8.43178]
[1778429636829,30.66,81436.16,0.0,-0.83925,0.00023,8.43182]
[1778429641930,30.65,81435.81,0.0,-0.83936,0.00023,8.42824]
[1778429645691,30.65,81437.83,0.0,-0.83891,0.00023,8.44387]
[1778429645811,30.65,81437.83,0.0,-0.83891,0.00023,8.44387]
[1778429645892,30.65,81440.09,0.0,-0.83838,0.00023,8.46201]
[1778429650928,30.65,81440.27,0.0,-0.83833,0.00023,8.46364]
[1778429653954,30.65,81442.64,0.0,-0.83778,0.00023,8.4827]
[1778429654961,30.65,81447.17,0.0,-0.83673,0.00023,8.51893]
[1778429659996,30.66,81445.51,0.0,-0.8371,0.00023,8.50633]
[1778429660552,30.66,81445.51,0.0,-0.8371,0.00023,8.50633]
[1778429662060,30.66,81444.13,0.0,-0.83741,0.00023,8.49544]
[1778429669361,30.66,81441.62,0.0,-0.83799,0.00023,8.47539]
[1778429669559,30.66,81441.32,0.0,-0.83806,0.00023,8.47322]
[1778429670173,30.66,81441.32,0.0,-0.83806,0.00023,8.47322]
[1778429670309,30.66,81441.32,0.0,-0.83806,0.00023,8.47322]
[1778429670270,30.66,81441.32,0.0,-0.83806,0.00023,8.47323]
[1778429671073,30.66,81441.25,0.0,-0.8382,0.00023,8.46379]
[1778429673426,30.66,81441.22,0.0,-0.83821,0.00023,8.4636]
[1778429673559,30.66,81441.22,0.0,-0.83821,0.00023,8.4636]
[1778429674094,30.66,81438.9,0.0,-0.83874,0.00023,8.44508]
[1778429678578,30.66,81438.97,0.0,-0.83872,0.00023,8.44583]
[1778429679658,30.66,81438.77,0.0,-0.83877,0.00023,8.44427]
[1778429679811,30.66,81438.77,0.0,-0.83877,0.00023,8.44427]
[1778429680136,30.66,81435.22,0.0,-0.83958,0.00023,8.41594]
[1778429685171,30.66,81434.19,0.0,-0.83981,0.00023,8.40818]
[1778429690206,30.66,81435.73,0.0,-0.83944,0.00023,8.42095]
[1778429694234,30.66,81439.1,0.0,-0.83865,0.00023,8.44817]
[1778429695241,30.66,81446.22,0.0,-0.837,0.00023,8.50512]
[1778429696248,30.66,81448.6,0.0,-0.83645,0.00023,8.52411]
[1778429697255,30.66,81452.64,0.0,-0.8355,0.00023,8.55651]
[1778429698262,30.66,81455.8,0.0,-0.83476,0.00023,8.58184]
[1778429699269,30.66,81458.68,0.0,-0.83408,0.00024,8.60489]
[1778429699577,30.66,81458.68,0.0,-0.83408,0.00024,8.60489]
[1778429700276,30.66,81464.75,0.0,-0.83265,0.00024,8.65342]
[1778429701283,30.66,81469.12,0.0,-0.83161,0.00024,8.68827]
[1778429702062,30.66,81469.12,0.0,-0.83161,0.00024,8.68827]
[1778429702290,30.66,81473.17,0.0,-0.83065,0.00024,8.72051]
[1778429702503,30.66,81473.17,0.0,-0.83065,0.00024,8.72051]
[1778429702563,30.66,81473.17,0.0,-0.83065,0.00024,8.72051]
[1778429703297,30.66,81472.85,0.0,-0.83073,0.00024,8.71782]
[1778429708530,30.66,81472.49,0.0,-0.83084,0.00024,8.71443]
[1778429712384,30.66,81471.51,0.0,-0.83108,0.00024,8.70611]
[1778429712360,30.66,81468.28,0.0,-0.83185,0.00024,8.6802]
[1778429712566,30.66,81468.28,0.0,-0.83185,0.00024,8.6802]
[1778429713367,30.66,81462.13,0.0,-0.83331,0.00024,8.63099]
[1778429714374,30.66,81459.58,0.0,-0.83391,0.00024,8.6106]
[1778429715356,30.66,81459.58,0.0,-0.83391,0.00024,8.6106]
[1778429715362,30.66,81459.58,0.0,-0.83391,0.00024,8.6106]
[1778429715381,30.66,81456.31,0.0,-0.83468,0.00023,8.58448]
[1778429715564,30.66,81456.31,0.0,-0.83468,0.00023,8.58448]
[1778429716388,30.66,81455.61,0.0,-0.83485,0.00023,8.57876]
[1778429722430,30.66,81454.41,0.0,-0.83514,0.00023,8.56888]
[1778429724034,30.66,81454.41,0.0,-0.83514,0.00023,8.56888]
[1778429724062,30.66,81454.41,0.0,-0.83514,0.00023,8.56888]
[1778429724445,30.66,81451.93,0.0,-0.83572,0.00023,8.54921]
[1778429725451,30.66,81448.61,0.0,-0.83649,0.00023,8.5226]
[1778429730486,30.66,81447.05,0.0,-0.83686,0.00023,8.51015]
[1778429732581,30.66,81446.39,0.0,-0.83714,0.00023,8.49595]
[1778429732809,30.66,81446.39,0.0,-0.83714,0.00023,8.49595]
[1778429732915,30.66,81446.39,0.0,-0.83714,0.00023,8.49595]
[1778429733063,30.66,81446.39,0.0,-0.83714,0.00023,8.49595]
[1778429733261,30.66,81446.42,0.0,-0.83712,0.00023,8.49651]
[1778429738592,30.66,81445.82,0.0,-0.83725,0.00023,8.49221]
[1778429738809,30.66,81445.82,0.0,-0.83725,0.00023,8.49221]
[1778429738834,30.66,81440.91,0.0,-0.83838,0.00023,8.45333]
[1778429739549,30.66,81437.63,0.0,-0.83913,0.00023,8.42711]
[1778429740556,30.66,81435.61,0.0,-0.83961,0.00023,8.41075]
[1778429742886,30.66,81434.94,0.0,-0.83977,0.00023,8.40521]
[1778429743110,30.66,81434.94,0.0,-0.83977,0.00023,8.40521]
[1778429743311,30.66,81434.94,0.0,-0.83977,0.00023,8.40521]
[1778429743391,30.66,81428.27,0.0,-0.8413,0.00023,8.3516]
[1778429743577,30.66,81424.93,0.0,-0.84207,0.00023,8.32489]
[1778429750626,30.66,81420.11,0.0,-0.84313,0.00023,8.28765]
[1778429756668,30.67,81420.08,0.0,-0.84309,0.00023,8.28893]
[1778429761703,30.67,81419.15,0.0,-0.84326,0.00023,8.28281]
[1778429763717,30.68,81415.82,0.0,-0.844,0.00023,8.25674]
[1778429765731,30.68,81411.51,0.0,-0.84496,0.00023,8.22289]
[1778429770766,30.68,81412.4,0.0,-0.84474,0.00023,8.23054]
[1778429775801,30.68,81410.17,0.0,-0.84523,0.00022,8.21309]
[1778429777815,30.68,81399.39,0.0,-0.84765,0.00022,8.12691]
[1778429778822,30.68,81392.36,0.0,-0.84921,0.00022,8.07073]
[1778429779829,30.68,81398.92,0.0,-0.84776,0.00022,8.12306]
[1778429780836,30.68,81403.14,0.0,-0.84681,0.00022,8.15693]
[1778429788892,30.68,81403.74,0.0,-0.84665,0.00022,8.16257]
[1778429795941,30.69,81403.5,0.0,-0.84681,0.00022,8.15251]
[1778429800976,30.69,81402.58,0.0,-0.847,0.00022,8.14572]
[1778429806011,30.69,81404.37,0.0,-0.84661,0.00022,8.15966]
[1778429811046,30.69,81403.4,0.0,-0.84685,0.00022,8.15127]
[1778429813060,30.68,81400.79,0.0,-0.84744,0.00022,8.13019]
[1778429814067,30.68,81398.97,0.0,-0.84785,0.00022,8.11558]
[1778429819102,30.68,81398.2,0.0,-0.84803,0.00022,8.10905]
[1778429824137,30.68,81396.71,0.0,-0.84837,0.00022,8.09677]
[1778429827158,30.68,81399.73,0.0,-0.84771,0.00022,8.12062]
[1778429833200,30.68,81396.35,0.0,-0.84848,0.00022,8.09294]
[1778429835214,30.68,81394.59,0.0,-0.84887,0.00022,8.07875]
[1778429837228,30.68,81389.96,0.0,-0.8499,0.00022,8.04169]
[1778429845284,30.67,81390.11,0.0,-0.84991,0.00022,8.04125]
[1778429846215,30.67,81390.11,0.0,-0.84991,0.00022,8.04125]
[1778429848069,30.67,81388.85,0.0,-0.85019,0.00022,8.03118]
[1778429849999,30.67,81388.68,0.0,-0.85023,0.00022,8.02982]
[1778429850319,30.67,81382.09,0.0,-0.85167,0.00022,7.97727]
[1778429851326,30.67,81375.01,0.0,-0.85335,0.00022,7.91202]
[1778429853340,30.67,81373.08,0.0,-0.85376,0.00022,7.89698]
[1778429855354,30.67,81368.9,0.0,-0.85467,0.00022,7.86343]
[1778429856068,30.67,81368.9,0.0,-0.85467,0.00022,7.86343]
[1778429858375,30.67,81364.59,0.0,-0.85561,0.00022,7.82883]
[1778429860389,30.67,81358.36,0.0,-0.85696,0.00021,7.77859]
[1778429861285,30.67,81358.36,0.0,-0.85696,0.00021,7.77859]
[1778429861308,30.67,81358.36,0.0,-0.85696,0.00021,7.77859]
[1778429861396,30.67,81355.93,0.0,-0.85749,0.00021,7.75899]
[1778429863411,30.67,81353.11,0.0,-0.8581,0.00021,7.73609]
[1778429864417,30.67,81350.76,0.0,-0.85861,0.00021,7.71721]
[1778429865424,30.66,81345.85,0.0,-0.85965,0.00021,7.67803]
[1778429866703,30.66,81344.39,0.0,-0.85996,0.00021,7.66631]
[1778429866808,30.66,81344.39,0.0,-0.85996,0.00021,7.66631]
[1778429870926,30.66,81343.4,0.0,-0.86018,0.00021,7.65804]
[1778429871213,30.66,81343.4,0.0,-0.86018,0.00021,7.65804]
[1778429872064,30.66,81342.38,0.0,-0.8604,0.00021,7.64985]
[1778429874058,30.66,81342.49,0.0,-0.86038,0.00021,7.65064]
[1778429874487,30.66,81342.06,0.0,-0.86047,0.00021,7.64706]
[1778429877088,30.66,81342.23,0.0,-0.86044,0.00021,7.64826]
[1778429882543,30.66,81340.88,0.0,-0.86073,0.00021,7.63721]
[1778429885564,30.66,81343.44,0.0,-0.8602,0.00021,7.65742]
[1778429886571,30.66,81347.18,0.0,-0.85941,0.00021,7.68704]
[1778429888586,30.66,81344.1,0.0,-0.86007,0.00021,7.66236]
[1778429890600,30.66,81339.82,0.0,-0.86097,0.00021,7.62827]
[1778429894633,30.66,81333.92,0.0,-0.86221,0.00021,7.58138]
[1778429900675,30.65,81334.66,0.0,-0.86208,0.00021,7.58619]
[1778429905710,30.66,81335.74,0.0,-0.86185,0.00021,7.59492]
[1778429910745,30.66,81337.72,0.0,-0.86144,0.00021,7.61065]
[1778429911752,30.66,81337.87,0.0,-0.86153,0.00021,7.60297]
[1778429916788,30.66,81337.65,0.0,-0.86158,0.00021,7.60122]
[1778429919809,30.66,81335.04,0.0,-0.86213,0.00021,7.58053]
[1778429920818,30.66,81332.64,0.0,-0.86263,0.00021,7.56151]
[1778429925853,30.66,81331.34,0.0,-0.86289,0.00021,7.55148]
[1778429931895,30.66,81337.0,0.0,-0.8617,0.00021,7.59682]
[1778429932902,30.66,81339.65,0.0,-0.86114,0.00021,7.61791]
[1778429936931,30.66,81339.38,0.0,-0.8612,0.00021,7.61574]
[1778429941965,30.66,81345.04,0.0,-0.86001,0.00021,7.66056]
[1778429942972,30.66,81352.02,0.0,-0.85854,0.00021,7.71569]
[1778429947812,30.65,81350.54,0.0,-0.85889,0.00021,7.70239]
[1778429948059,30.65,81350.54,0.0,-0.85889,0.00021,7.70239]
[1778429953042,30.65,81361.01,0.0,-0.85668,0.00021,7.78508]
[1778429953802,30.65,81361.01,0.0,-0.85668,0.00021,7.78508]
[1778429953808,30.65,81361.01,0.0,-0.85668,0.00021,7.78508]
[1778429954049,30.65,81367.98,0.0,-0.85518,0.00022,7.8406]
[1778429957070,30.65,81372.14,0.0,-0.85428,0.00022,7.87359]
[1778429958300,30.65,81372.14,0.0,-0.85428,0.00022,7.87359]
[1778429958307,30.65,81372.14,0.0,-0.85428,0.00022,7.87359]
[1778429959237,30.65,81371.3,0.0,-0.85447,0.00022,7.8668]
[1778429959309,30.65,81371.3,0.0,-0.85447,0.00022,7.8668]
[1778429959338,30.65,81371.33,0.0,-0.85446,0.00022,7.86695]
[1778429962721,30.65,81370.14,0.0,-0.85474,0.00022,7.85662]
[1778429962809,30.65,81370.14,0.0,-0.85474,0.00022,7.85662]
[1778429968147,30.64,81369.37,0.0,-0.85497,0.00022,7.84827]
[1778429969892,30.64,81369.08,0.0,-0.85504,0.00022,7.84587]
[1778429970059,30.64,81369.08,0.0,-0.85504,0.00022,7.84587]
[1778429970161,30.64,81368.96,0.0,-0.85507,0.00022,7.84454]
[1778429971168,30.63,81368.82,0.0,-0.85524,0.00022,7.83415]
[1778429973182,30.63,81371.61,0.0,-0.85465,0.00022,7.85595]
[1778429977813,30.63,81369.55,0.0,-0.85512,0.00022,7.83881]
[1778429978217,30.63,81365.82,0.0,-0.85593,0.00022,7.80871]
[1778429979224,30.63,81363.11,0.0,-0.85652,0.00021,7.78679]
[1778429981637,30.63,81361.04,0.0,-0.85698,0.00021,7.77]
[1778429981649,30.63,81357.61,0.0,-0.85772,0.00021,7.74241]
[1778429981810,30.63,81357.61,0.0,-0.85772,0.00021,7.74241]
[1778429984259,30.62,81354.48,0.0,-0.85841,0.00021,7.71677]
[1778429985544,30.62,81354.48,0.0,-0.85841,0.00021,7.71677]
[1778429985561,30.62,81354.48,0.0,-0.85841,0.00021,7.71677]
[1778429985637,30.62,81354.48,0.0,-0.85841,0.00021,7.71655]
[1778429993329,30.62,81351.25,0.0,-0.85914,0.00021,7.68919]
[1778429994707,30.62,81351.25,0.0,-0.85914,0.00021,7.68919]
[1778429994809,30.62,81351.28,0.0,-0.85914,0.00021,7.68926]
[1778430000470,30.61,81350.24,0.0,-0.85938,0.00021,7.68012]
[1778430000561,30.61,81350.24,0.0,-0.85938,0.00021,7.68012]
[1778430000804,30.61,81349.92,0.0,-0.85946,0.00021,7.67742]
[1778430001065,30.61,81349.92,0.0,-0.85946,0.00021,7.67742]
[1778430001388,30.61,81349.36,0.0,-0.85958,0.00021,7.6728]
[1778430002394,30.61,81354.84,0.0,-0.85842,0.00021,7.71624]
[1778430005415,30.61,81351.92,0.0,-0.85906,0.00021,7.69238]
[1778430010450,30.61,81358.05,0.0,-0.85778,0.00021,7.74027]
[1778430010888,30.61,81358.05,0.0,-0.85778,0.00021,7.74027]
[1778430011457,30.61,81364.69,0.0,-0.85636,0.00022,7.79292]
[1778430012464,30.61,81368.03,0.0,-0.85565,0.00022,7.81923]
[1778430015087,30.6,81368.24,0.0,-0.85562,0.00022,7.82021]
[1778430015309,30.6,81368.24,0.0,-0.85562,0.00022,7.82021]
[1778430015485,30.6,81368.32,0.0,-0.85562,0.00022,7.82051]
[1778430017219,30.6,81368.32,0.0,-0.85562,0.00022,7.82051]
[1778430017311,30.6,81368.32,0.0,-0.85562,0.00022,7.82051]
[1778430024549,30.59,81369.47,0.0,-0.85545,0.00022,7.82661]
[1778430028401,30.59,81371.26,0.0,-0.85509,0.00022,7.83989]
[1778430028557,30.59,81371.26,0.0,-0.85509,0.00022,7.83989]
[1778430031598,30.58,81373.72,0.0,-0.85473,0.00022,7.84922]
[1778430032605,30.58,81377.29,0.0,-0.85396,0.00022,7.87735]
[1778430033729,30.58,81377.29,0.0,-0.85396,0.00022,7.87735]
[1778430033809,30.58,81377.29,0.0,-0.85396,0.00022,7.87735]
[1778430034274,30.58,81377.29,0.0,-0.85396,0.00022,7.87735]
[1778430034308,30.58,81377.29,0.0,-0.85396,0.00022,7.87735]
[1778430034619,30.58,81374.97,0.0,-0.85449,0.00022,7.85801]
[1778430038647,30.57,81377.83,0.0,-0.85391,0.00022,7.87935]
[1778430040661,30.57,81373.79,0.0,-0.85481,0.00022,7.84627]
[1778430041668,30.57,81370.41,0.0,-0.85555,0.00022,7.81892]
[1778430043786,30.57,81369.2,0.0,-0.85582,0.00022,7.80894]
[1778430043809,30.57,81368.38,0.0,-0.85601,0.00022,7.80208]
[1778430044060,30.57,81368.38,0.0,-0.85601,0.00022,7.80208]
[1778430044689,30.57,81367.96,0.0,-0.8561,0.00022,7.79843]
[1778430047547,30.56,81366.58,0.0,-0.85642,0.00022,7.78684]
[1778430047561,30.56,81366.58,0.0,-0.85642,0.00022,7.78684]
[1778430047710,30.56,81363.57,0.0,-0.85707,0.00021,7.76255]
[1778430051109,30.56,81362.65,0.0,-0.85729,0.00021,7.7545]
[1778430051308,30.56,81362.65,0.0,-0.85729,0.00021,7.7545]
[1778430051738,30.56,81362.32,0.0,-0.85737,0.00021,7.75163]
[1778430056773,30.56,81361.74,0.0,-0.85752,0.00021,7.74589]
[1778430061808,30.55,81361.96,0.0,-0.8575,0.00021,7.74656]
[1778430062750,30.55,81361.96,0.0,-0.8575,0.00021,7.74656]
[1778430062809,30.55,81361.96,0.0,-0.8575,0.00021,7.74656]
[1778430067850,30.55,81361.34,0.0,-0.85767,0.00021,7.7403]
[1778430073221,30.55,81361.13,0.0,-0.85774,0.00021,7.7378]
[1778430073309,30.55,81361.13,0.0,-0.85774,0.00021,7.7378]
[1778430073449,30.55,81361.13,0.0,-0.85774,0.00021,7.7378]
[1778430073558,30.55,81361.13,0.0,-0.85774,0.00021,7.7378]
[1778430073659,30.54,81361.13,0.0,-0.85775,0.00021,7.7374]
[1778430077920,30.54,81356.16,0.0,-0.85883,0.00021,7.69696]
[1778430082066,30.54,81354.93,0.0,-0.85911,0.00021,7.68658]
[1778430082166,30.54,81349.06,0.0,-0.86036,0.00021,7.63966]
[1778430082955,30.54,81345.62,0.0,-0.86109,0.00021,7.61227]
[1778430087990,30.54,81345.28,0.0,-0.86117,0.00021,7.60934]
[1778430090007,30.54,81339.53,0.0,-0.86238,0.00021,7.5635]
[1778430091011,30.54,81339.7,0.0,-0.86247,0.00021,7.55595]
[1778430092547,30.54,81339.7,0.0,-0.86247,0.00021,7.55595]
[1778430092558,30.54,81339.7,0.0,-0.86247,0.00021,7.55595]
[1778430093027,30.54,81336.48,0.0,-0.86314,0.00021,7.5304]
[1778430094034,30.54,81334.01,0.0,-0.86366,0.00021,7.5108]
[1778430095041,30.54,81331.12,0.0,-0.86426,0.00021,7.48792]
[1778430096045,30.54,81331.12,0.0,-0.86426,0.00021,7.48792]
[1778430096060,30.54,81331.12,0.0,-0.86426,0.00021,7.48792]
[1778430096144,30.54,81329.7,0.0,-0.86455,0.00021,7.47686]
[1778430102090,30.54,81328.77,0.0,-0.86472,0.00021,7.47027]
[1778430104062,30.54,81330.15,0.0,-0.86442,0.00021,7.48155]
[1778430104104,30.54,81332.91,0.0,-0.86385,0.00021,7.50347]
[1778430109139,30.55,81330.58,0.0,-0.86431,0.00021,7.48578]
[1778430110960,30.55,81330.4,0.0,-0.86435,0.00021,7.4845]
[1778430111061,30.55,81330.4,0.0,-0.86435,0.00021,7.4845]
[1778430111153,30.55,81325.21,0.0,-0.86542,0.00021,7.44349]
[1778430114716,30.55,81324.18,0.0,-0.86562,0.00021,7.43578]
[1778430114811,30.55,81324.18,0.0,-0.86562,0.00021,7.43578]
[1778430114817,30.55,81324.08,0.0,-0.86563,0.00021,7.43521]
[1778430115773,30.55,81324.08,0.0,-0.86563,0.00021,7.43521]
[1778430115807,30.55,81324.08,0.0,-0.86563,0.00021,7.43521]
[1778430115874,30.55,81320.94,0.0,-0.86627,0.00021,7.41057]
[1778430120782,30.55,81320.87,0.0,-0.86628,0.00021,7.41038]
[1778430120810,30.55,81320.87,0.0,-0.86628,0.00021,7.41038]
[1778430122217,30.55,81323.65,0.0,-0.86571,0.00021,7.43223]
[1778430122309,30.55,81323.65,0.0,-0.86571,0.00021,7.43223]
[1778430122318,30.55,81324.54,0.0,-0.86553,0.00021,7.43917]
[1778430123625,30.55,81324.54,0.0,-0.86553,0.00021,7.43917]
[1778430124829,30.55,81331.15,0.0,-0.86417,0.00021,7.49135]
[1778430131294,30.54,81331.18,0.0,-0.8642,0.00021,7.49026]
[1778430133308,30.54,81336.83,0.0,-0.86303,0.00021,7.53477]
[1778430137311,30.54,81337.99,0.0,-0.86281,0.00021,7.54321]
[1778430137563,30.54,81337.99,0.0,-0.86281,0.00021,7.54321]
[1778430137664,30.54,81337.93,0.0,-0.86283,0.00021,7.54247]
[1778430140357,30.54,81332.73,0.0,-0.86393,0.00021,7.50037]
[1778430145392,30.53,81331.65,0.0,-0.86418,0.00021,7.49083]
[1778430150427,30.53,81330.5,0.0,-0.86444,0.00021,7.4808]
[1778430151434,30.53,81330.68,0.0,-0.86454,0.00021,7.47318]
[1778430156470,30.53,81326.88,0.0,-0.86535,0.00021,7.44219]
[1778430157476,30.53,81330.02,0.0,-0.8647,0.00021,7.46699]
[1778430163518,30.52,81330.85,0.0,-0.86455,0.00021,7.47267]
[1778430168553,30.52,81331.57,0.0,-0.86443,0.00021,7.47762]
[1778430173590,30.52,81331.07,0.0,-0.86455,0.00021,7.4729]
[1778430175604,30.52,81327.27,0.0,-0.86534,0.00021,7.44246]
[1778430180639,30.52,81328.57,0.0,-0.86505,0.00021,7.45374]
[1778430185674,30.53,81327.08,0.0,-0.86533,0.00021,7.44305]
[1778430187689,30.53,81324.56,0.0,-0.86583,0.00021,7.4236]
[1778430188696,30.53,81322.16,0.0,-0.86632,0.00021,7.40486]
[1778430189703,30.53,81318.6,0.0,-0.86704,0.0002,7.37696]
[1778430194738,30.53,81318.26,0.0,-0.86707,0.0002,7.37601]
[1778430197759,30.54,81314.82,0.0,-0.86774,0.0002,7.34981]
[1778430202797,30.54,81314.68,0.0,-0.86772,0.0002,7.3506]
[1778430208839,30.55,81316.38,0.0,-0.86732,0.0002,7.36617]
[1778430213874,30.56,81312.0,0.0,-0.8683,0.0002,7.32447]
[1778430218909,30.56,81311.91,0.0,-0.86832,0.0002,7.32361]
[1778430223944,30.55,81311.54,0.0,-0.86843,0.0002,7.31929]
[1778430227972,30.55,81305.22,0.0,-0.86974,0.0002,7.26828]
[1778430228979,30.55,81298.47,0.0,-0.8711,0.0002,7.21485]
[1778430234014,30.55,81299.41,0.0,-0.87093,0.0002,7.22157]
[1778430239049,30.54,81298.38,0.0,-0.87116,0.0002,7.21269]
[1778430244085,30.54,81298.22,0.0,-0.87121,0.0002,7.21069]
[1778430249121,30.54,81297.38,0.0,-0.8714,0.0002,7.20333]
[1778430254156,30.54,81294.98,0.0,-0.8719,0.0002,7.1837]
[1778430256324,30.54,81295.02,0.0,-0.87189,0.0002,7.18388]
[1778430256558,30.54,81295.02,0.0,-0.87189,0.0002,7.18388]
[1778430260580,30.53,81296.34,0.0,-0.87165,0.0002,7.19346]
[1778430260810,30.53,81296.34,0.0,-0.87165,0.0002,7.19346]
[1778430260910,30.53,81296.5,0.0,-0.87163,0.0002,7.19428]
[1778430266060,30.53,81296.89,0.0,-0.87156,0.0002,7.1969]
[1778430266240,30.53,81292.29,0.0,-0.87249,0.0002,7.16036]
[1778430270674,30.53,81291.13,0.0,-0.87273,0.0002,7.15079]
[1778430270810,30.53,81291.13,0.0,-0.87273,0.0002,7.15079]
[1778430270881,30.53,81289.01,0.0,-0.87315,0.0002,7.13435]
[1778430271275,30.53,81288.76,0.0,-0.87333,0.0002,7.12355]
[1778430273289,30.53,81291.66,0.0,-0.87274,0.0002,7.14688]
[1778430278325,30.53,81291.66,0.0,-0.8727,0.0002,7.14828]
[1778430280350,30.53,81291.66,0.0,-0.8727,0.0002,7.14828]
[1778430282352,30.53,81285.57,0.0,-0.87391,0.0002,7.10037]
[1778430287387,30.53,81284.82,0.0,-0.87406,0.0002,7.09431]
[1778430292422,30.53,81283.82,0.0,-0.87426,0.0002,7.08628]
[1778430297457,30.53,81278.37,0.0,-0.87534,0.0002,7.04336]
[1778430300478,30.53,81273.12,0.0,-0.87637,0.0002,7.0023]
[1778430303499,30.53,81269.66,0.0,-0.87705,0.00019,6.97496]
[1778430306145,30.53,81269.62,0.0,-0.87706,0.00019,6.97455]
[1778430306310,30.53,81269.62,0.0,-0.87706,0.00019,6.97455]
[1778430306520,30.53,81269.74,0.0,-0.87703,0.00019,6.97559]
[1778430312562,30.53,81270.26,0.0,-0.87692,0.00019,6.98025]
[1778430317597,30.54,81268.07,0.0,-0.87733,0.00019,6.9636]
[1778430321625,30.54,81265.02,0.0,-0.87791,0.00019,6.94029]
[1778430322633,30.54,81260.54,0.0,-0.87877,0.00019,6.90549]
[1778430323639,30.54,81254.81,0.0,-0.87986,0.00019,6.86105]
[1778430326660,30.54,81252.03,0.0,-0.88038,0.00019,6.84022]
[1778430331695,30.55,81251.71,0.0,-0.88053,0.00019,6.83044]
[1778430333709,30.55,81254.42,0.0,-0.88,0.00019,6.85209]
[1778430339751,30.55,81253.08,0.0,-0.88021,0.00019,6.84326]
[1778430341765,30.55,81246.9,0.0,-0.88137,0.00019,6.79583]
[1778430346800,30.55,81244.98,0.0,-0.88174,0.00019,6.78072]
[1778430351138,30.56,81244.94,0.0,-0.88172,0.00019,6.78149]
[1778430350828,30.56,81248.56,0.0,-0.88103,0.00019,6.80993]
[1778430351309,30.56,81248.56,0.0,-0.88103,0.00019,6.80993]
[1778430358884,30.57,81248.59,0.0,-0.88096,0.00019,6.81265]
[1778430362064,30.57,81248.67,0.0,-0.88093,0.00019,6.81389]
[1778430362679,30.57,81249.27,0.0,-0.88081,0.00019,6.81885]
[1778430362814,30.57,81249.27,0.0,-0.88081,0.00019,6.81885]
[1778430362913,30.57,81251.95,0.0,-0.88029,0.00019,6.83996]
[1778430363919,30.57,81256.27,0.0,-0.87946,0.00019,6.87381]
[1778430364352,30.57,81256.27,0.0,-0.87946,0.00019,6.87381]
[1778430364560,30.57,81256.27,0.0,-0.87946,0.00019,6.87381]
[1778430364841,30.57,81256.27,0.0,-0.87946,0.00019,6.87381]
[1778430365064,30.57,81256.27,0.0,-0.87946,0.00019,6.87381]
[1778430365162,30.57,81256.88,0.0,-0.87934,0.00019,6.87878]
[1778430365731,30.57,81256.88,0.0,-0.87934,0.00019,6.87878]
[1778430365810,30.57,81256.88,0.0,-0.87934,0.00019,6.87878]
[1778430368914,30.57,81257.91,0.0,-0.87913,0.00019,6.88722]
[1778430369062,30.57,81257.91,0.0,-0.87913,0.00019,6.88722]
[1778430370017,30.57,81255.0,0.0,-0.87967,0.00019,6.86522]
[1778430371830,30.58,81253.88,0.0,-0.87988,0.00019,6.85676]
[1778430372061,30.58,81253.88,0.0,-0.87988,0.00019,6.85676]
[1778430372751,30.58,81253.91,0.0,-0.87987,0.00019,6.85725]
[1778430372808,30.58,81253.91,0.0,-0.87987,0.00019,6.85725]
[1778430373038,30.58,81254.36,0.0,-0.87977,0.00019,6.86101]
[1778430373386,30.58,81254.36,0.0,-0.87977,0.00019,6.86101]
[1778430373560,30.58,81254.36,0.0,-0.87977,0.00019,6.86101]
[1778430376160,30.58,81256.48,0.0,-0.87935,0.00019,6.878]
[1778430376308,30.58,81255.27,0.0,-0.87958,0.00019,6.86883]
[1778430377066,30.58,81259.21,0.0,-0.87882,0.00019,6.89973]
[1778430377806,30.58,81259.21,0.0,-0.87882,0.00019,6.89973]
[1778430378065,30.58,81259.21,0.0,-0.87882,0.00019,6.89973]
[1778430378973,30.58,81261.33,0.0,-0.87841,0.00019,6.91645]
[1778430379059,30.58,81261.33,0.0,-0.87841,0.00019,6.91645]
[1778430379080,30.58,81261.3,0.0,-0.87841,0.00019,6.9164]
[1778430380766,30.58,81261.41,0.0,-0.87838,0.00019,6.91744]
[1778430380809,30.58,81261.41,0.0,-0.87838,0.00019,6.91744]
[1778430381506,30.58,81262.38,0.0,-0.87819,0.00019,6.92518]
[1778430381557,30.58,81262.38,0.0,-0.87819,0.00019,6.92518]
[1778430385731,30.58,81264.89,0.0,-0.87769,0.00019,6.94523]
[1778430385818,30.58,81264.89,0.0,-0.87769,0.00019,6.94523]
[1778430386608,30.59,81265.43,0.0,-0.87758,0.00019,6.94972]
[1778430386816,30.59,81265.43,0.0,-0.87758,0.00019,6.94972]
[1778430386829,30.59,81265.43,0.0,-0.87758,0.00019,6.94972]
[1778430387078,30.59,81265.43,0.0,-0.87758,0.00019,6.94972]
[1778430387139,30.59,81265.68,0.0,-0.87753,0.00019,6.95181]
[1778430391166,30.59,81266.07,0.0,-0.87757,0.00019,6.94656]
[1778430393606,30.59,81267.41,0.0,-0.8773,0.00019,6.9573]
[1778430393811,30.59,81267.41,0.0,-0.8773,0.00019,6.9573]
[1778430396192,30.59,81267.69,0.0,-0.87724,0.00019,6.95974]
[1778430396309,30.59,81267.4,0.0,-0.87729,0.00019,6.95761]
[1778430401712,30.59,81267.29,0.0,-0.8773,0.00019,6.95728]
[1778430406645,30.59,81266.31,0.0,-0.87747,0.00019,6.95034]
[1778430406812,30.59,81266.31,0.0,-0.87747,0.00019,6.95034]
[1778430407278,30.59,81262.36,0.0,-0.87823,0.00019,6.91986]
[1778430408801,30.59,81262.36,0.0,-0.87823,0.00019,6.91986]
[1778430408815,30.59,81262.36,0.0,-0.87823,0.00019,6.91986]
[1778430408845,30.6,81261.57,0.0,-0.87837,0.00019,6.9141]
[1778430409754,30.6,81261.57,0.0,-0.87837,0.00019,6.9141]
[1778430409810,30.6,81261.57,0.0,-0.87837,0.00019,6.9141]
[1778430411948,30.6,81260.95,0.0,-0.87849,0.00019,6.90947]
[1778430412060,30.6,81260.95,0.0,-0.87849,0.00019,6.90947]
[1778430414024,30.6,81258.8,0.0,-0.87889,0.00019,6.89315]
[1778430414062,30.6,81258.8,0.0,-0.87889,0.00019,6.89315]
[1778430414336,30.6,81268.35,0.0,-0.87703,0.00019,6.968]
[1778430415969,30.6,81268.35,0.0,-0.87703,0.00019,6.968]
[1778430416064,30.6,81268.35,0.0,-0.87703,0.00019,6.968]
[1778430416162,30.6,81269.64,0.0,-0.87677,0.00019,6.97842]
[1778430416749,30.6,81269.64,0.0,-0.87677,0.00019,6.97842]
[1778430416808,30.6,81269.64,0.0,-0.87677,0.00019,6.97842]
[1778430418232,30.6,81270.0,0.0,-0.8767,0.00019,6.98149]
[1778430417357,30.6,81281.84,0.0,-0.87438,0.0002,7.07407]
[1778430418310,30.6,81281.84,0.0,-0.87438,0.0002,7.07407]
[1778430419371,30.6,81281.55,0.0,-0.87445,0.0002,7.07141]
[1778430421713,30.6,81282.41,0.0,-0.87428,0.0002,7.07789]
[1778430421809,30.6,81282.41,0.0,-0.87428,0.0002,7.07789]
[1778430422200,30.6,81282.41,0.0,-0.87428,0.0002,7.07789]
[1778430421918,30.6,81287.67,0.0,-0.87326,0.0002,7.11861]
[1778430422311,30.6,81287.67,0.0,-0.87326,0.0002,7.11861]
[1778430422392,30.6,81287.99,0.0,-0.87319,0.0002,7.12112]
[1778430426245,30.6,81287.67,0.0,-0.87325,0.0002,7.11873]
[1778430426307,30.6,81287.78,0.0,-0.87323,0.0002,7.11951]
[1778430430637,30.6,81289.98,0.0,-0.8728,0.0002,7.13642]
[1778430431113,30.6,81289.98,0.0,-0.8728,0.0002,7.13642]
[1778430431309,30.6,81289.81,0.0,-0.87284,0.0002,7.13487]
[1778430434432,30.59,81290.73,0.0,-0.87267,0.0002,7.14174]
[1778430434562,30.59,81290.73,0.0,-0.87267,0.0002,7.14174]
[1778430434661,30.59,81290.73,0.0,-0.87267,0.0002,7.14161]
[1778430435707,30.59,81290.73,0.0,-0.87267,0.0002,7.14161]
[1778430435807,30.59,81290.73,0.0,-0.87267,0.0002,7.14161]
[1778430441525,30.59,81288.99,0.0,-0.87304,0.0002,7.12729]
[1778430443010,30.59,81288.99,0.0,-0.87304,0.0002,7.12729]
[1778430443060,30.59,81288.99,0.0,-0.87304,0.0002,7.12729]
[1778430448194,30.59,81289.94,0.0,-0.87286,0.0002,7.13417]
[1778430450058,30.59,81289.81,0.0,-0.87289,0.0002,7.13306]
[1778430453609,30.59,81289.81,0.0,-0.87301,0.0002,7.12438]
[1778430458644,30.59,81290.42,0.0,-0.87289,0.0002,7.12938]
[1778430464686,30.59,81290.35,0.0,-0.8729,0.0002,7.12907]
[1778430472744,30.59,81290.15,0.0,-0.87293,0.0002,7.12767]
[1778430473742,30.59,81290.15,0.0,-0.87293,0.0002,7.12767]
[1778430473810,30.59,81290.15,0.0,-0.87293,0.0002,7.12767]
[1778430473825,30.59,81293.61,0.0,-0.87224,0.0002,7.15488]
[1778430474377,30.59,81293.61,0.0,-0.87224,0.0002,7.15488]
[1778430474564,30.59,81293.61,0.0,-0.87224,0.0002,7.15488]
[1778430474758,30.59,81299.15,0.0,-0.87113,0.0002,7.19843]
[1778430475469,30.59,81299.15,0.0,-0.87113,0.0002,7.19843]
[1778430475564,30.59,81299.15,0.0,-0.87113,0.0002,7.19843]
[1778430475765,30.59,81300.53,0.0,-0.87086,0.0002,7.20922]
[1778430476560,30.59,81300.53,0.0,-0.87086,0.0002,7.20922]
[1778430476809,30.59,81300.53,0.0,-0.87086,0.0002,7.20922]
[1778430478891,30.59,81302.96,0.0,-0.87037,0.0002,7.22834]
[1778430479061,30.59,81302.96,0.0,-0.87037,0.0002,7.22834]
[1778430479370,30.59,81303.06,0.0,-0.87035,0.0002,7.2291]
[1778430479565,30.59,81303.06,0.0,-0.87035,0.0002,7.2291]
[1778430484830,30.59,81304.63,0.0,-0.87004,0.0002,7.24126]
[1778430488292,30.59,81305.18,0.0,-0.86993,0.0002,7.24553]
[1778430488311,30.59,81305.18,0.0,-0.86993,0.0002,7.24553]
[1778430489347,30.59,81306.34,0.0,-0.86969,0.0002,7.25459]
[1778430489559,30.59,81306.34,0.0,-0.86969,0.0002,7.25459]
[1778430490492,30.59,81306.52,0.0,-0.86966,0.0002,7.25596]
[1778430490559,30.59,81306.52,0.0,-0.86966,0.0002,7.25596]
[1778430490872,30.59,81306.45,0.0,-0.86967,0.0002,7.25536]
[1778430494250,30.59,81307.0,0.0,-0.86957,0.0002,7.25961]
[1778430494309,30.59,81307.0,0.0,-0.86957,0.0002,7.25961]
[1778430496950,30.59,81309.19,0.0,-0.86913,0.0002,7.27673]
[1778430497063,30.59,81309.19,0.0,-0.86913,0.0002,7.27673]
[1778430498468,30.59,81310.01,0.0,-0.86894,0.0002,7.28377]
[1778430498561,30.59,81310.01,0.0,-0.86894,0.0002,7.28377]
[1778430498684,30.59,81310.01,0.0,-0.86894,0.0002,7.28377]
[1778430498810,30.59,81310.01,0.0,-0.86894,0.0002,7.28377]
[1778430498928,30.59,81310.11,0.0,-0.86892,0.0002,7.28484]
[1778430502956,30.6,81315.11,0.0,-0.86787,0.0002,7.32539]
[1778430503656,30.6,81315.11,0.0,-0.86787,0.0002,7.32539]
[1778430503811,30.6,81315.11,0.0,-0.86787,0.0002,7.32539]
[1778430505954,30.6,81314.8,0.0,-0.86792,0.0002,7.3234]
[1778430506064,30.6,81314.8,0.0,-0.86792,0.0002,7.3234]
[1778430506168,30.6,81313.4,0.0,-0.8682,0.0002,7.31258]
[1778430506345,30.6,81313.4,0.0,-0.8682,0.0002,7.31258]
[1778430506564,30.6,81313.4,0.0,-0.8682,0.0002,7.31258]
[1778430506984,30.6,81309.51,0.0,-0.86899,0.0002,7.28214]
[1778430507991,30.6,81303.78,0.0,-0.87014,0.0002,7.23729]
[1778430511204,30.6,81303.98,0.0,-0.87008,0.0002,7.23957]
[1778430511307,30.6,81303.98,0.0,-0.87008,0.0002,7.23957]
[1778430511305,30.6,81295.1,0.0,-0.87198,0.0002,7.16121]
[1778430512020,30.6,81282.5,0.0,-0.87449,0.0002,7.06211]
[1778430513027,30.6,81282.89,0.0,-0.87442,0.0002,7.06501]
[1778430515787,30.6,81280.82,0.0,-0.87483,0.0002,7.04865]
[1778430515809,30.6,81280.82,0.0,-0.87483,0.0002,7.04865]
[1778430516706,30.6,81279.7,0.0,-0.87505,0.0002,7.0399]
[1778430516813,30.6,81279.7,0.0,-0.87505,0.0002,7.0399]
[1778430517055,30.6,81278.84,0.0,-0.87522,0.0002,7.0332]
[1778430520515,30.6,81277.09,0.0,-0.87555,0.0002,7.01988]
[1778430520962,30.6,81277.09,0.0,-0.87555,0.0002,7.01988]
[1778430521057,30.6,81277.09,0.0,-0.87555,0.0002,7.01988]
[1778430523098,30.6,81270.89,0.0,-0.87676,0.00019,6.97167]
[1778430523805,30.6,81270.89,0.0,-0.87676,0.00019,6.97167]
[1778430524063,30.6,81270.89,0.0,-0.87676,0.00019,6.97167]
[1778430524104,30.6,81269.18,0.0,-0.87709,0.00019,6.95846]
[1778430525492,30.61,81267.14,0.0,-0.87748,0.00019,6.9427]
[1778430525558,30.61,81267.14,0.0,-0.87748,0.00019,6.9427]
[1778430528132,30.61,81260.63,0.0,-0.87872,0.00019,6.89252]
[1778430530146,30.61,81264.52,0.0,-0.87796,0.00019,6.92329]
[1778430530566,30.61,81264.52,0.0,-0.87796,0.00019,6.92329]
[1778430530810,30.61,81264.52,0.0,-0.87796,0.00019,6.92329]
[1778430531495,30.61,81265.34,0.0,-0.8778,0.00019,6.92988]
[1778430531561,30.61,81265.34,0.0,-0.8778,0.00019,6.92988]
[1778430532160,30.61,81265.41,0.0,-0.87778,0.00019,6.93062]
[1778430537195,30.61,81263.63,0.0,-0.8781,0.00019,6.91777]
[1778430538065,30.61,81263.63,0.0,-0.8781,0.00019,6.91777]
[1778430542230,30.62,81266.36,0.0,-0.87754,0.00019,6.94016]
[1778430542528,30.62,81266.36,0.0,-0.87754,0.00019,6.94016]
[1778430542559,30.62,81266.36,0.0,-0.87754,0.00019,6.94016]
[1778430543240,30.62,81267.84,0.0,-0.87725,0.00019,6.95189]
[1778430544731,30.62,81267.01,0.0,-0.87741,0.00019,6.9456]
[1778430544808,30.62,81267.01,0.0,-0.87741,0.00019,6.9456]
[1778430549444,30.62,81265.15,0.0,-0.87774,0.00019,6.93207]
[1778430549557,30.62,81265.15,0.0,-0.87774,0.00019,6.93207]
[1778430554276,30.62,81263.38,0.0,-0.87806,0.00019,6.9191]
[1778430554310,30.62,81263.38,0.0,-0.87806,0.00019,6.9191]
[1778430554316,30.62,81263.24,0.0,-0.87809,0.00019,6.91823]
[1778430554455,30.62,81263.24,0.0,-0.87809,0.00019,6.91823]
[1778430554561,30.62,81263.24,0.0,-0.87809,0.00019,6.91823]
[1778430561365,30.63,81261.68,0.0,-0.87835,0.00019,6.90766]
[1778430561887,30.63,81261.68,0.0,-0.87835,0.00019,6.90766]
[1778430562061,30.63,81261.68,0.0,-0.87835,0.00019,6.90766]
[1778430563938,30.63,81262.35,0.0,-0.87821,0.00019,6.91331]
[1778430564067,30.63,81262.35,0.0,-0.87821,0.00019,6.91331]
[1778430564386,30.63,81262.16,0.0,-0.87824,0.00019,6.91204]
[1778430568066,30.63,81262.06,0.0,-0.87825,0.00019,6.91168]
[1778430572443,30.64,81265.82,0.0,-0.87762,0.00019,6.93326]
[1778430573446,30.64,81265.82,0.0,-0.87762,0.00019,6.93326]
[1778430573564,30.64,81265.82,0.0,-0.87762,0.00019,6.93326]
[1778430573664,30.64,81266.59,0.0,-0.87746,0.00019,6.93958]
[1778430576073,30.64,81266.42,0.0,-0.8775,0.00019,6.93826]
[1778430576310,30.64,81266.42,0.0,-0.8775,0.00019,6.93826]
[1778430581506,30.64,81264.77,0.0,-0.87779,0.00019,6.9266]
[1778430582469,30.64,81264.77,0.0,-0.87779,0.00019,6.9266]
[1778430583145,30.64,81264.77,0.0,-0.87779,0.00019,6.9266]
[1778430583313,30.64,81264.77,0.0,-0.87779,0.00019,6.9266]
[1778430583246,30.64,81265.65,0.0,-0.87761,0.00019,6.93381]
[1778430588555,30.65,81261.65,0.0,-0.87835,0.00019,6.90383]
[1778430592583,30.65,81250.65,0.0,-0.88044,0.00019,6.8193]
[1778430593590,30.65,81246.92,0.0,-0.88114,0.00019,6.79066]
[1778430595604,30.65,81246.2,0.0,-0.88126,0.00019,6.78563]
[1778430597618,30.65,81249.11,0.0,-0.8807,0.00019,6.8086]
[1778430600640,30.66,81253.27,0.0,-0.87988,0.00019,6.8419]
[1778430602653,30.66,81255.6,0.0,-0.87941,0.00019,6.86088]
[1778430610709,30.67,81259.25,0.0,-0.87866,0.00019,6.89127]
[1778430617758,30.67,81259.19,0.0,-0.8786,0.00019,6.89351]
[1778430622793,30.68,81259.26,0.0,-0.87853,0.00019,6.89633]
[1778430627828,30.69,81259.34,0.0,-0.87847,0.00019,6.89897]
[1778430631856,30.69,81260.58,0.0,-0.87834,0.00019,6.9006]
[1778430637898,30.69,81260.12,0.0,-0.87839,0.00019,6.89829]
[1778430643940,30.7,81259.6,0.0,-0.87846,0.00019,6.89556]
[1778430648975,30.7,81259.71,0.0,-0.87841,0.00019,6.89751]
[1778430655017,30.71,81260.39,0.0,-0.87825,0.00019,6.90407]
[1778430660052,30.71,81262.57,0.0,-0.8778,0.00019,6.922]
[1778430665087,30.72,81261.89,0.0,-0.87789,0.00019,6.91862]
[1778430669115,30.72,81253.54,0.0,-0.87947,0.00019,6.85465]
[1778430670122,30.72,81249.0,0.0,-0.88033,0.00019,6.81981]
[1778430675157,30.72,81249.22,0.0,-0.88025,0.00019,6.82314]
[1778430683213,30.73,81248.09,0.0,-0.8804,0.00019,6.81697]
[1778430686234,30.74,81244.98,0.0,-0.88096,0.00019,6.79396]
[1778430688712,30.74,81244.95,0.0,-0.88096,0.00019,6.79409]
[1778430689255,30.74,81240.77,0.0,-0.88173,0.00019,6.76257]
[1778430689558,30.74,81240.77,0.0,-0.88173,0.00019,6.76257]
[1778430694430,30.75,81241.05,0.0,-0.88177,0.00019,6.7576]
[1778430694290,30.75,81248.26,0.0,-0.88039,0.00019,6.81363]
[1778430696062,30.75,81248.67,0.0,-0.8803,0.00019,6.81713]
[1778430696392,30.75,81248.67,0.0,-0.8803,0.00019,6.81713]
[1778430696493,30.75,81248.51,0.0,-0.88033,0.00019,6.81623]
[1778430696566,30.75,81248.51,0.0,-0.88033,0.00019,6.81623]
[1778430700332,30.75,81243.5,0.0,-0.88124,0.00019,6.77896]
[1778430700556,30.75,81243.5,0.0,-0.88124,0.00019,6.77896]
[1778430700810,30.75,81243.5,0.0,-0.88124,0.00019,6.77896]
[1778430701339,30.75,81240.34,0.0,-0.88183,0.00019,6.75498]
[1778430706374,30.76,81239.82,0.0,-0.88188,0.00019,6.75303]
[1778430711409,30.77,81238.15,0.0,-0.88214,0.00019,6.74226]
[1778430714039,30.77,81237.03,0.0,-0.88233,0.00019,6.73449]
[1778430714061,30.77,81237.03,0.0,-0.88233,0.00019,6.73449]
[1778430716621,30.77,81239.84,0.0,-0.88177,0.00019,6.75736]
[1778430716813,30.77,81239.84,0.0,-0.88177,0.00019,6.75736]
[1778430716851,30.78,81239.84,0.0,-0.88176,0.00019,6.75776]
[1778430721907,30.78,81238.67,0.0,-0.88194,0.00019,6.75035]
[1778430722063,30.78,81238.67,0.0,-0.88194,0.00019,6.75035]
[1778430727521,30.79,81237.7,0.0,-0.88206,0.00019,6.74537]
[1778430728928,30.79,81237.7,0.0,-0.88206,0.00019,6.74537]
[1778430729559,30.79,81237.7,0.0,-0.88206,0.00019,6.74537]
[1778430731386,30.79,81237.66,0.0,-0.88204,0.00019,6.74628]
[1778430731550,30.79,81237.78,0.0,-0.88201,0.00019,6.74761]
[1778430740563,30.8,81237.92,0.0,-0.88196,0.00019,6.74949]
[1778430744063,30.81,81239.15,0.0,-0.88165,0.00019,6.76209]
[1778430746895,30.81,81239.83,0.0,-0.88149,0.00019,6.76882]
[1778430747073,30.81,81239.83,0.0,-0.88149,0.00019,6.76882]
[1778430747171,30.81,81240.56,0.0,-0.88133,0.00019,6.77516]
[1778430750525,30.82,81240.8,0.0,-0.88128,0.00019,6.77736]
[1778430750561,30.82,81240.8,0.0,-0.88128,0.00019,6.77736]
[1778430759745,30.83,81239.0,0.0,-0.88164,0.00019,6.75872]
[1778430760944,30.83,81239.0,0.0,-0.88164,0.00019,6.75872]
[1778430761063,30.83,81239.0,0.0,-0.88164,0.00019,6.75872]
[1778430762766,30.83,81235.38,0.0,-0.8823,0.00019,6.73203]
[1778430763773,30.83,81227.67,0.0,-0.88374,0.00019,6.67294]
[1778430764780,30.83,81224.0,0.0,-0.88443,0.00019,6.64452]
[1778430766063,30.83,81224.0,0.0,-0.88443,0.00019,6.64452]
[1778430766326,30.83,81224.0,0.0,-0.88443,0.00019,6.64452]
[1778430766568,30.83,81224.0,0.0,-0.88443,0.00019,6.64452]
[1778430766398,30.83,81222.73,0.0,-0.88467,0.00018,6.63434]
[1778430766794,30.83,81220.32,0.0,-0.88512,0.00018,6.61592]
[1778430771234,30.83,81219.52,0.0,-0.88526,0.00018,6.60988]
[1778430771307,30.83,81219.52,0.0,-0.88526,0.00018,6.60988]
[1778430774895,30.83,81220.6,0.0,-0.88503,0.00018,6.61974]
[1778430775057,30.83,81220.6,0.0,-0.88503,0.00018,6.61974]
[1778430775156,30.83,81213.7,0.0,-0.8863,0.00018,6.5669]
[1778430775857,30.83,81209.43,0.0,-0.88708,0.00018,6.53427]
[1778430777098,30.83,81209.43,0.0,-0.88708,0.00018,6.53427]
[1778430777160,30.83,81209.43,0.0,-0.88708,0.00018,6.53419]
[1778430777871,30.83,81197.13,0.0,-0.88931,0.00018,6.44077]
[1778430778878,30.83,81186.28,0.0,-0.89125,0.00018,6.35886]
[1778430779885,30.83,81189.66,0.0,-0.89065,0.00018,6.38436]
[1778430781266,30.83,81189.66,0.0,-0.89065,0.00018,6.38436]
[1778430781966,30.83,81189.03,0.0,-0.89075,0.00018,6.37975]
[1778430782024,30.83,81191.98,0.0,-0.89023,0.00018,6.40217]
[1778430782906,30.83,81197.0,0.0,-0.88932,0.00018,6.44024]
[1778430787198,30.83,81196.1,0.0,-0.88948,0.00018,6.43362]
[1778430787309,30.83,81196.1,0.0,-0.88948,0.00018,6.43362]
[1778430787410,30.84,81194.57,0.0,-0.88975,0.00018,6.42212]
[1778430788948,30.84,81191.14,0.0,-0.89036,0.00018,6.39641]
[1778430789955,30.84,81187.27,0.0,-0.89105,0.00018,6.36734]
[1778430790963,30.84,81190.26,0.0,-0.89051,0.00018,6.39008]
[1778430791970,30.84,81194.31,0.0,-0.88978,0.00018,6.42082]
[1778430797010,30.84,81193.51,0.0,-0.88991,0.00018,6.41531]
[1778430799024,30.84,81190.81,0.0,-0.89039,0.00018,6.39515]
[1778430804059,30.84,81191.65,0.0,-0.89022,0.00018,6.40229]
[1778430808087,30.84,81194.45,0.0,-0.88971,0.00018,6.42393]
[1778430813122,30.85,81193.73,0.0,-0.88995,0.00018,6.41035]
[1778430816144,30.85,81190.14,0.0,-0.89058,0.00018,6.38364]
[1778430820172,30.85,81194.37,0.0,-0.88981,0.00018,6.41628]
[1778430825207,30.85,81193.61,0.0,-0.88993,0.00018,6.41113]
[1778430830550,30.85,81192.48,0.0,-0.89012,0.00018,6.40315]
[1778430836285,30.86,81191.27,0.0,-0.89031,0.00018,6.39506]
[1778430841320,30.86,81193.77,0.0,-0.88985,0.00018,6.41472]
[1778430846355,30.86,81195.29,0.0,-0.88956,0.00018,6.42682]
[1778430849376,30.86,81200.7,0.0,-0.88858,0.00018,6.46809]
[1778430854411,30.86,81201.75,0.0,-0.88838,0.00018,6.47632]
[1778430861460,30.86,81200.67,0.0,-0.88857,0.00018,6.46854]
[1778430866495,30.86,81201.06,0.0,-0.88849,0.00018,6.47175]
[1778430871531,30.87,81203.35,0.0,-0.88816,0.00018,6.48203]
[1778430876565,30.87,81203.85,0.0,-0.88804,0.00018,6.487]
[1778430879586,30.87,81213.44,0.0,-0.88629,0.00018,6.56023]
[1778430880593,30.88,81215.08,0.0,-0.88598,0.00018,6.57298]
[1778430883614,30.88,81217.72,0.0,-0.88548,0.00018,6.59379]
[1778430885628,30.88,81221.74,0.0,-0.88473,0.00018,6.62483]
[1778430890665,30.88,81222.74,0.0,-0.88452,0.00019,6.63326]
[1778430891277,30.88,81222.74,0.0,-0.88452,0.00019,6.63326]
[1778430895318,30.88,81225.0,0.0,-0.88408,0.00019,6.6515]
[1778430897087,30.89,81224.82,0.0,-0.88409,0.00019,6.65117]
[1778430897314,30.89,81224.82,0.0,-0.88409,0.00019,6.65117]
[1778430897714,30.89,81223.13,0.0,-0.88439,0.00019,6.63878]
[1778430899352,30.89,81221.09,0.0,-0.88475,0.00018,6.62375]
[1778430899560,30.89,81221.09,0.0,-0.88475,0.00018,6.62375]
[1778430902757,30.9,81217.93,0.0,-0.88529,0.00018,6.60172]
[1778430903338,30.9,81217.93,0.0,-0.88529,0.00018,6.60172]
[1778430903563,30.9,81217.93,0.0,-0.88529,0.00018,6.60172]
[1778430903761,30.9,81216.33,0.0,-0.88557,0.00018,6.59005]
[1778430904428,30.9,81216.33,0.0,-0.88557,0.00018,6.59005]
[1778430904559,30.9,81216.33,0.0,-0.88557,0.00018,6.59005]
[1778430909449,30.91,81213.71,0.0,-0.886,0.00018,6.57229]
[1778430909562,30.91,81213.71,0.0,-0.886,0.00018,6.57229]
[1778430909642,30.91,81211.51,0.0,-0.88637,0.00018,6.55668]
[1778430913310,30.91,81209.85,0.0,-0.88665,0.00018,6.54487]
[1778430919884,30.92,81207.31,0.0,-0.88704,0.00018,6.52884]
[1778430921417,30.92,81207.31,0.0,-0.88704,0.00018,6.52884]
[1778430921558,30.92,81207.31,0.0,-0.88704,0.00018,6.52884]
[1778430922336,30.93,81207.31,0.0,-0.88701,0.00018,6.53004]
[1778430922568,30.93,81207.31,0.0,-0.88701,0.00018,6.53004]
[1778430922660,30.93,81207.36,0.0,-0.887,0.00018,6.53062]
[1778430925249,30.93,81206.79,0.0,-0.88709,0.00018,6.52649]
[1778430925308,30.93,81206.79,0.0,-0.88709,0.00018,6.52649]
[1778430925352,30.93,81202.86,0.0,-0.8878,0.00018,6.4971]
[1778430925927,30.93,81199.05,0.0,-0.88849,0.00018,6.46828]
[1778430930962,30.94,81199.43,0.0,-0.88835,0.00018,6.47412]
[1778430933773,30.94,81199.43,0.0,-0.88835,0.00018,6.47412]
[1778430935195,30.94,81195.83,0.0,-0.88908,0.00018,6.43993]
[1778430935311,30.94,81195.83,0.0,-0.88908,0.00018,6.43993]
[1778430935411,30.95,81196.56,0.0,-0.88894,0.00018,6.44578]
[1778430941032,30.96,81196.84,0.0,-0.88879,0.00018,6.45191]
[1778430945060,30.96,81206.17,0.0,-0.88706,0.00018,6.52447]
[1778430946067,30.97,81209.53,0.0,-0.88644,0.00018,6.55026]
[1778430947074,30.97,81212.76,0.0,-0.88585,0.00018,6.57466]
[1778430948081,30.97,81215.46,0.0,-0.88535,0.00018,6.59533]
[1778430949517,30.97,81215.46,0.0,-0.88535,0.00018,6.59533]
[1778430949809,30.97,81215.46,0.0,-0.88535,0.00018,6.59533]
[1778430951102,30.97,81218.24,0.0,-0.88483,0.00018,6.61684]
[1778430952643,30.97,81218.24,0.0,-0.88483,0.00018,6.61684]
[1778430952812,30.97,81218.24,0.0,-0.88483,0.00018,6.61684]
[1778430952659,30.97,81223.13,0.0,-0.88391,0.00019,6.65457]
[1778430957144,30.97,81230.25,0.0,-0.88255,0.00019,6.71057]
[1778430958089,30.97,81230.25,0.0,-0.88255,0.00019,6.71057]
[1778430958307,30.97,81230.25,0.0,-0.88255,0.00019,6.71057]
[1778430958342,30.97,81233.54,0.0,-0.88193,0.00019,6.73566]
[1778430964193,30.97,81234.15,0.0,-0.88183,0.00019,6.73976]
[1778430964844,30.97,81234.15,0.0,-0.88183,0.00019,6.73976]
[1778430965062,30.97,81234.15,0.0,-0.88183,0.00019,6.73976]
[1778430965200,30.97,81237.02,0.0,-0.8813,0.00019,6.76163]
[1778430966207,30.97,81240.95,0.0,-0.88056,0.00019,6.79162]
[1778430966986,30.97,81240.95,0.0,-0.88056,0.00019,6.79162]
[1778430967059,30.97,81240.95,0.0,-0.88056,0.00019,6.79162]
[1778430967215,30.97,81243.97,0.0,-0.87999,0.00019,6.81462]
[1778430968221,30.97,81246.3,0.0,-0.87955,0.00019,6.83231]
[1778430969228,30.97,81250.74,0.0,-0.87871,0.00019,6.8662]
[1778430970789,30.97,81253.29,0.0,-0.87823,0.00019,6.88555]
[1778430976450,30.97,81253.14,0.0,-0.87825,0.00019,6.88488]
[1778430977312,30.97,81252.76,0.0,-0.87832,0.00019,6.88205]
[1778430979781,30.97,81252.76,0.0,-0.87832,0.00019,6.88215]
[1778430979810,30.97,81252.76,0.0,-0.87832,0.00019,6.88215]
[1778430979298,30.97,81246.0,0.0,-0.8796,0.00019,6.83039]
[1778430980305,30.97,81241.64,0.0,-0.88042,0.00019,6.79711]
[1778430981315,30.97,81241.64,0.0,-0.88042,0.00019,6.79711]
[1778430981565,30.97,81241.64,0.0,-0.88042,0.00019,6.79711]
[1778430981666,30.97,81238.45,0.0,-0.88102,0.00019,6.77288]
[1778430986347,30.98,81235.8,0.0,-0.88149,0.00019,6.75389]
[1778430988534,30.98,81235.95,0.0,-0.88145,0.00019,6.75531]
[1778430988557,30.98,81235.95,0.0,-0.88145,0.00019,6.75531]
[1778430992389,30.98,81232.32,0.0,-0.88223,0.00019,6.72014]
[1778430993028,30.98,81232.32,0.0,-0.88223,0.00019,6.72014]
[1778430993062,30.98,81232.32,0.0,-0.88223,0.00019,6.72014]
[1778430993396,30.98,81232.48,0.0,-0.88219,0.00019,6.72168]
[1778430994403,30.98,81229.43,0.0,-0.88275,0.00019,6.69869]
[1778430995311,30.98,81229.43,0.0,-0.88275,0.00019,6.69869]
[1778430996621,30.98,81227.86,0.0,-0.88304,0.00019,6.68666]
[1778430996811,30.98,81227.86,0.0,-0.88304,0.00019,6.68666]
[1778430996660,30.98,81225.42,0.0,-0.8835,0.00019,6.66802]
[1778430997424,30.98,81225.15,0.0,-0.88355,0.00019,6.66595]
[1778431002459,30.99,81224.26,0.0,-0.88369,0.00019,6.66029]
[1778431003790,30.99,81224.26,0.0,-0.88369,0.00019,6.66029]
[1778431003808,30.99,81224.26,0.0,-0.88369,0.00019,6.66029]
[1778431007810,30.99,81221.19,0.0,-0.88421,0.00018,6.63856]
[1778431011888,31.0,81219.57,0.0,-0.88446,0.00018,6.62841]
[1778431012059,31.0,81219.57,0.0,-0.88446,0.00018,6.62841]
[1778431012529,31.0,81222.98,0.0,-0.88382,0.00019,6.6548]
[1778431013073,31.0,81222.98,0.0,-0.88382,0.00019,6.6548]
[1778431013308,31.0,81222.98,0.0,-0.88382,0.00019,6.6548]
[1778431013536,31.0,81223.52,0.0,-0.88371,0.00019,6.65931]
[1778431018571,31.01,81225.82,0.0,-0.88324,0.00019,6.67874]
[1778431023606,31.01,81226.01,0.0,-0.88316,0.00019,6.68198]
[1778431025664,31.02,81226.16,0.0,-0.88312,0.00019,6.68347]
[1778431025810,31.02,81226.16,0.0,-0.88312,0.00019,6.68347]
[1778431025853,31.02,81226.13,0.0,-0.88312,0.00019,6.68358]
[1778431027313,31.02,81226.13,0.0,-0.88312,0.00019,6.68358]
[1778431033364,31.02,81226.06,0.0,-0.88308,0.00019,6.68506]
[1778431033563,31.02,81226.06,0.0,-0.88308,0.00019,6.68506]
[1778431033647,31.02,81226.06,0.0,-0.88308,0.00019,6.68506]
[1778431033809,31.02,81226.06,0.0,-0.88308,0.00019,6.68506]
[1778431033904,31.03,81222.27,0.0,-0.88377,0.00019,6.65688]
[1778431040725,31.03,81222.4,0.0,-0.88368,0.00019,6.66043]
[1778431041597,31.03,81222.4,0.0,-0.88368,0.00019,6.66043]
[1778431041807,31.03,81222.4,0.0,-0.88368,0.00019,6.66043]
[1778431041908,31.04,81224.73,0.0,-0.88324,0.00019,6.67852]
[1778431046465,31.04,81225.13,0.0,-0.88313,0.00019,6.68302]
[1778431046886,31.04,81225.13,0.0,-0.88313,0.00019,6.68302]
[1778431046912,31.04,81224.81,0.0,-0.88318,0.00019,6.68107]
[1778431047064,31.04,81224.81,0.0,-0.88318,0.00019,6.68107]
[1778431047775,31.04,81224.68,0.0,-0.88319,0.00019,6.68056]
[1778431052810,31.05,81225.35,0.0,-0.88313,0.00019,6.67924]
[1778431058852,31.06,81225.32,0.0,-0.88308,0.00019,6.68142]
[1778431064895,31.06,81234.48,0.0,-0.88132,0.00019,6.75315]
[1778431069930,31.07,81237.26,0.0,-0.88077,0.00019,6.77547]
[1778431074965,31.07,81237.21,0.0,-0.88075,0.00019,6.77607]
[1778431076979,31.07,81239.32,0.0,-0.88035,0.00019,6.79258]
[1778431082017,31.08,81239.87,0.0,-0.88022,0.00019,6.79768]
[1778431087052,31.08,81240.12,0.0,-0.88015,0.00019,6.8005]
[1778431088059,31.08,81237.35,0.0,-0.88067,0.00019,6.77951]
[1778431093094,31.08,81237.55,0.0,-0.88063,0.00019,6.78127]
[1778431098129,31.08,81237.69,0.0,-0.88062,0.00019,6.78144]
[1778431104171,31.07,81238.13,0.0,-0.88057,0.00019,6.78373]
[1778431107192,31.07,81244.0,0.0,-0.87947,0.00019,6.82791]
[1778431108199,31.07,81246.03,0.0,-0.87909,0.00019,6.84322]
[1778431113234,31.07,81247.31,0.0,-0.879,0.00019,6.84317]
[1778431118269,31.06,81248.35,0.0,-0.87884,0.00019,6.84962]
[1778431119276,31.06,81246.06,0.0,-0.87929,0.00019,6.83182]
[1778431121290,31.06,81248.34,0.0,-0.87886,0.00019,6.84882]
[1778431126325,31.06,81251.46,0.0,-0.87829,0.00019,6.87188]
[1778431131360,31.06,81251.09,0.0,-0.87837,0.00019,6.86867]
[1778431136395,31.05,81251.07,0.0,-0.87839,0.00019,6.86806]
[1778431141661,31.06,81251.21,0.0,-0.87831,0.00019,6.8712]
[1778431145316,31.07,81252.57,0.0,-0.87799,0.00019,6.88368]
[1778431150740,31.07,81251.06,0.0,-0.87826,0.00019,6.87306]
[1778431150811,31.07,81251.06,0.0,-0.87826,0.00019,6.87306]
[1778431150910,31.07,81252.27,0.0,-0.87803,0.00019,6.88209]
[1778431151476,31.07,81252.27,0.0,-0.87803,0.00019,6.88209]
[1778431151557,31.07,81252.27,0.0,-0.87803,0.00019,6.88209]
[1778431151577,31.07,81255.58,0.0,-0.87741,0.00019,6.90724]
[1778431157858,31.06,81255.87,0.0,-0.87739,0.00019,6.90796]
[1778431158060,31.06,81256.18,0.0,-0.87734,0.00019,6.91004]
[1778431158101,31.06,81256.18,0.0,-0.87734,0.00019,6.91004]
[1778431158310,31.06,81256.18,0.0,-0.87734,0.00019,6.91004]
[1778431158550,31.06,81256.08,0.0,-0.87736,0.00019,6.90897]
[1778431160564,31.06,81265.16,0.0,-0.87562,0.00019,6.97835]
[1778431161571,31.06,81270.62,0.0,-0.87456,0.0002,7.02043]
[1778431162578,31.06,81275.88,0.0,-0.87353,0.0002,7.06097]
[1778431165311,31.06,81275.97,0.0,-0.87352,0.0002,7.06127]
[1778431167617,31.06,81280.26,0.0,-0.8727,0.0002,7.0936]
[1778431169038,31.06,81280.26,0.0,-0.8727,0.0002,7.0936]
[1778431168623,31.06,81282.46,0.0,-0.87227,0.0002,7.11045]
[1778431169057,31.06,81282.46,0.0,-0.87227,0.0002,7.11045]
[1778431169449,31.06,81282.46,0.0,-0.87227,0.0002,7.11045]
[1778431169559,31.06,81282.46,0.0,-0.87227,0.0002,7.11045]
[1778431169630,31.06,81282.75,0.0,-0.87222,0.0002,7.1125]
[1778431176679,31.05,81283.27,0.0,-0.87228,0.0002,7.10624]
[1778431177975,31.05,81283.27,0.0,-0.87228,0.0002,7.10624]
[1778431178059,31.05,81283.27,0.0,-0.87228,0.0002,7.10624]
[1778431178832,31.05,81283.27,0.0,-0.87228,0.0002,7.10624]
[1778431178901,31.05,81283.27,0.0,-0.87229,0.0002,7.10583]
[1778431179068,31.05,81283.27,0.0,-0.87229,0.0002,7.10583]
[1778431179702,31.05,81284.29,0.0,-0.87209,0.0002,7.1138]
[1778431181716,31.05,81286.81,0.0,-0.87158,0.0002,7.13344]
[1778431186751,31.05,81285.78,0.0,-0.87178,0.0002,7.12575]
[1778431190638,31.05,81286.11,0.0,-0.87174,0.0002,7.12733]
[1778431190779,31.05,81289.9,0.0,-0.871,0.0002,7.15632]
[1778431193312,31.04,81289.94,0.0,-0.87101,0.0002,7.15598]
[1778431193800,31.04,81287.52,0.0,-0.87149,0.0002,7.13698]
[1778431194807,31.04,81285.41,0.0,-0.87191,0.0002,7.12069]
[1778431196821,31.04,81282.25,0.0,-0.87255,0.0002,7.09586]
[1778431201856,31.04,81282.1,0.0,-0.8726,0.0002,7.09379]
[1778431204680,31.04,81282.13,0.0,-0.87259,0.0002,7.09425]
[1778431204809,31.04,81282.13,0.0,-0.87259,0.0002,7.09425]
[1778431209912,31.03,81282.81,0.0,-0.8725,0.0002,7.09782]
[1778431212626,31.03,81283.8,0.0,-0.87232,0.0002,7.10476]
[1778431213561,31.03,81284.64,0.0,-0.87216,0.0002,7.11089]
[1778431217968,31.02,81287.47,0.0,-0.87165,0.0002,7.1309]
[1778431219982,31.02,81289.46,0.0,-0.87128,0.0002,7.1455]
[1778431221316,31.02,81290.7,0.0,-0.87104,0.0002,7.15469]
[1778431224015,31.02,81296.45,0.0,-0.86992,0.0002,7.19838]
[1778431224572,31.02,81296.45,0.0,-0.86992,0.0002,7.19838]
[1778431224810,31.02,81296.45,0.0,-0.86992,0.0002,7.19838]
[1778431225018,31.02,81298.86,0.0,-0.86944,0.0002,7.21681]
[1778431228039,31.01,81301.7,0.0,-0.86889,0.0002,7.23788]
[1778431228936,31.01,81301.7,0.0,-0.86889,0.0002,7.23788]
[1778431233074,31.01,81298.69,0.0,-0.86968,0.0002,7.20376]
[1778431238109,31.0,81299.9,0.0,-0.86948,0.0002,7.2116]
[1778431239116,31.0,81295.18,0.0,-0.87043,0.0002,7.17458]
[1778431240123,31.0,81289.67,0.0,-0.87154,0.0002,7.13153]
[1778431243411,31.0,81289.0,0.0,-0.87168,0.0002,7.12592]
[1778431244563,31.0,81288.95,0.0,-0.87171,0.0002,7.12476]
[1778431244575,31.0,81288.95,0.0,-0.87171,0.0002,7.12476]
[1778431245159,30.99,81287.16,0.0,-0.87208,0.0002,7.11049]
[1778431246166,30.99,81284.59,0.0,-0.8726,0.0002,7.09019]
[1778431247312,30.99,81284.59,0.0,-0.8726,0.0002,7.09019]
[1778431247385,30.99,81277.13,0.0,-0.87409,0.0002,7.03172]
[1778431249187,30.99,81275.41,0.0,-0.87443,0.0002,7.01815]
[1778431252756,30.99,81280.16,0.0,-0.87352,0.0002,7.05396]
[1778431253312,30.99,81280.16,0.0,-0.87352,0.0002,7.05396]
[1778431253411,30.99,81288.59,0.0,-0.87186,0.0002,7.11903]
[1778431258892,30.98,81289.37,0.0,-0.87173,0.0002,7.12397]
[1778431259063,30.98,81289.37,0.0,-0.87173,0.0002,7.12397]
[1778431259099,30.98,81292.01,0.0,-0.87123,0.0002,7.14372]
[1778431259258,30.98,81296.25,0.0,-0.87038,0.0002,7.17667]
[1778431260264,30.98,81304.23,0.0,-0.86878,0.0002,7.23839]
[1778431261271,30.98,81306.71,0.0,-0.86829,0.0002,7.25746]
[1778431263285,30.97,81306.27,0.0,-0.8684,0.0002,7.25332]
[1778431264819,30.97,81306.27,0.0,-0.8684,0.0002,7.25332]
[1778431265299,30.97,81303.27,0.0,-0.86902,0.0002,7.22922]
[1778431266306,30.97,81298.68,0.0,-0.86996,0.0002,7.19313]
[1778431267313,30.97,81294.63,0.0,-0.87078,0.0002,7.1613]
[1778431268320,30.97,81290.61,0.0,-0.87159,0.0002,7.12979]
[1778431269327,30.97,81288.14,0.0,-0.87209,0.0002,7.11019]
[1778431271678,30.97,81288.13,0.0,-0.8721,0.0002,7.10975]
[1778431273308,30.96,81286.67,0.0,-0.87242,0.0002,7.09739]
[1778431278409,30.96,81286.72,0.0,-0.87245,0.0002,7.09614]
[1778431278756,30.96,81284.4,0.0,-0.87292,0.0002,7.07781]
[1778431279682,30.96,81284.4,0.0,-0.87292,0.0002,7.07781]
[1778431279730,30.96,81278.66,0.0,-0.87406,0.0002,7.033]
[1778431280405,30.95,81276.56,0.0,-0.87448,0.0002,7.0165]
[1778431285440,30.95,81275.36,0.0,-0.87474,0.0002,7.00615]
[1778431287180,30.95,81276.29,0.0,-0.87456,0.0002,7.01314]
[1778431287310,30.95,81276.29,0.0,-0.87456,0.0002,7.01314]
[1778431291482,30.95,81277.97,0.0,-0.87439,0.0002,7.01612]
[1778431292657,30.95,81277.97,0.0,-0.87439,0.0002,7.01612]
[1778431293313,30.95,81277.99,0.0,-0.87439,0.0002,7.01606]
[1778431293496,30.95,81281.74,0.0,-0.87366,0.0002,7.04489]
[1778431298531,30.94,81282.37,0.0,-0.87357,0.0002,7.04844]
[1778431302559,30.94,81277.74,0.0,-0.87451,0.0002,7.01153]
[1778431303313,30.94,81277.74,0.0,-0.87451,0.0002,7.01153]
[1778431311872,30.93,81277.53,0.0,-0.87458,0.0002,7.00887]
[1778431312060,30.93,81277.53,0.0,-0.87458,0.0002,7.00887]
[1778431314643,30.93,81286.74,0.0,-0.8728,0.0002,7.07886]
[1778431315346,30.93,81286.74,0.0,-0.8728,0.0002,7.07886]
[1778431315650,30.93,81289.57,0.0,-0.87224,0.0002,7.10054]
[1778431319311,30.92,81290.31,0.0,-0.87212,0.0002,7.10531]
[1778431320685,30.92,81285.42,0.0,-0.87311,0.0002,7.06666]
[1778431325720,30.92,81285.13,0.0,-0.8732,0.0002,7.06307]
[1778431327311,30.92,81284.93,0.0,-0.87325,0.0002,7.06125]
[1778431332770,30.91,81284.48,0.0,-0.87338,0.0002,7.05621]
[1778431333382,30.91,81284.48,0.0,-0.87338,0.0002,7.05621]
[1778431333561,30.91,81284.48,0.0,-0.87338,0.0002,7.05621]
[1778431340877,30.91,81285.07,0.0,-0.87328,0.0002,7.05977]
[1778431341311,30.91,81286.56,0.0,-0.87302,0.0002,7.07032]
[1778431341832,30.9,81289.47,0.0,-0.87245,0.0002,7.09267]
[1778431346867,30.9,81288.16,0.0,-0.87274,0.0002,7.08102]
[1778431349888,30.9,81290.18,0.0,-0.87236,0.0002,7.0959]
[1778431350895,30.9,81288.13,0.0,-0.87278,0.0002,7.07966]
[1778431357047,30.89,81287.02,0.0,-0.87316,0.0002,7.06108]
[1778431357104,30.89,81284.48,0.0,-0.87367,0.0002,7.04086]
[1778431357312,30.89,81284.48,0.0,-0.87367,0.0002,7.04086]
[1778431362979,30.89,81284.45,0.0,-0.87371,0.0002,7.03932]
[1778431364369,30.89,81284.36,0.0,-0.87373,0.0002,7.03841]
[1778431364993,30.89,81281.71,0.0,-0.87426,0.0002,7.01762]
[1778431369021,30.88,81280.05,0.0,-0.87461,0.0002,7.00399]
[1778431374057,30.88,81280.44,0.0,-0.87455,0.0002,7.00616]
[1778431381106,30.88,81281.04,0.0,-0.87447,0.0002,7.00962]
[1778431383120,30.87,81283.15,0.0,-0.87406,0.0002,7.02564]
[1778431388155,30.87,81283.64,0.0,-0.87399,0.0002,7.02845]
[1778431394197,30.87,81283.9,0.0,-0.87397,0.0002,7.02925]
[1778431401246,30.86,81284.17,0.0,-0.87395,0.0002,7.02995]
[1778431412323,30.86,81284.46,0.0,-0.87408,0.0002,7.0211]
[1778431413332,30.85,81287.16,0.0,-0.87355,0.0002,7.0419]
[1778431418666,30.85,81286.59,0.0,-0.87369,0.0002,7.0366]
[1778431423847,30.85,81286.74,0.0,-0.87367,0.0002,7.03714]
[1778431423915,30.85,81287.29,0.0,-0.87359,0.0002,7.04059]
[1778431429443,30.84,81287.56,0.0,-0.87356,0.0002,7.04163]
[1778431433309,30.84,81286.39,0.0,-0.87381,0.0002,7.03191]
[1778431437693,30.84,81283.89,0.0,-0.87433,0.0002,7.01132]
[1778431439315,30.84,81284.35,0.0,-0.87425,0.0002,7.01473]
[1778431439528,30.84,81284.2,0.0,-0.87428,0.0002,7.01339]
[1778431441313,30.84,81284.2,0.0,-0.87428,0.0002,7.01339]
[1778431441379,30.84,81284.2,0.0,-0.87428,0.0002,7.01322]
[1778431443651,30.84,81284.2,0.0,-0.87428,0.0002,7.01322]
[1778431443809,30.84,81284.2,0.0,-0.87428,0.0002,7.01322]
[1778431443908,30.83,81280.26,0.0,-0.87507,0.0002,6.98211]
[1778431444548,30.83,81270.56,0.0,-0.87697,0.00019,6.90689]
[1778431445555,30.83,81267.12,0.0,-0.87765,0.00019,6.87993]
[1778431447750,30.83,81265.54,0.0,-0.87796,0.00019,6.86753]
[1778431447809,30.83,81265.54,0.0,-0.87796,0.00019,6.86753]
[1778431447895,30.83,81272.01,0.0,-0.87671,0.00019,6.91745]
[1778431448576,30.83,81275.77,0.0,-0.87598,0.0002,6.94636]
[1778431451239,30.83,81276.5,0.0,-0.87584,0.0002,6.95175]
[1778431451312,30.83,81276.5,0.0,-0.87584,0.0002,6.95175]
[1778431451597,30.83,81276.36,0.0,-0.87588,0.0002,6.95011]
[1778431456632,30.82,81275.77,0.0,-0.87603,0.0002,6.94418]
[1778431461804,30.82,81276.06,0.0,-0.876,0.0002,6.94537]
[1778431462293,30.82,81265.98,0.0,-0.87797,0.00019,6.86702]
[1778431463323,30.82,81265.98,0.0,-0.87797,0.00019,6.86702]
[1778431463331,30.82,81260.55,0.0,-0.87902,0.00019,6.8249]
[1778431463681,30.82,81257.73,0.0,-0.87957,0.00019,6.80303]
[1778431465695,30.82,81255.21,0.0,-0.88005,0.00019,6.78346]
[1778431466702,30.82,81243.84,0.0,-0.88222,0.00019,6.69592]
[1778431467443,30.82,81243.84,0.0,-0.88222,0.00019,6.69592]
[1778431467566,30.82,81243.84,0.0,-0.88222,0.00019,6.69592]
[1778431467709,30.82,81241.34,0.0,-0.88269,0.00019,6.67679]
[1778431470489,30.82,81241.1,0.0,-0.88273,0.00019,6.67515]
[1778431470561,30.82,81241.1,0.0,-0.88273,0.00019,6.67515]
[1778431470730,30.82,81240.97,0.0,-0.88275,0.00019,6.67425]
[1778431471737,30.82,81240.91,0.0,-0.88289,0.00019,6.66504]
[1778431474795,30.82,81239.55,0.0,-0.88314,0.00019,6.65483]
[1778431474808,30.82,81239.55,0.0,-0.88314,0.00019,6.65483]
[1778431480199,30.82,81237.85,0.0,-0.88344,0.00019,6.64239]
[1778431480803,30.82,81229.31,0.0,-0.88504,0.00019,6.57696]
[1778431483919,30.82,81230.32,0.0,-0.88486,0.00019,6.5844]
[1778431484060,30.82,81230.32,0.0,-0.88486,0.00019,6.5844]
[1778431484162,30.82,81229.3,0.0,-0.88504,0.00019,6.57681]
[1778431489866,30.83,81231.9,0.0,-0.88453,0.00019,6.598]
[1778431494901,30.83,81232.02,0.0,-0.88448,0.00019,6.59978]
[1778431495908,30.83,81235.08,0.0,-0.88391,0.00019,6.62335]
[1778431497922,30.83,81238.19,0.0,-0.88332,0.00019,6.64741]
[1778431502957,30.83,81238.35,0.0,-0.88327,0.00019,6.64918]
[1778431507993,30.83,81238.09,0.0,-0.88331,0.00019,6.64777]
[1778431509000,30.83,81234.18,0.0,-0.88404,0.00019,6.61796]
[1778431510011,30.84,81227.84,0.0,-0.88521,0.00019,6.56967]
[1778431514035,30.84,81224.37,0.0,-0.88583,0.00018,6.54413]
[1778431516049,30.84,81217.99,0.0,-0.887,0.00018,6.49607]
[1778431521084,30.84,81218.62,0.0,-0.88688,0.00018,6.50072]
[1778431526119,30.84,81218.57,0.0,-0.8869,0.00018,6.50014]
[1778431528133,30.84,81221.83,0.0,-0.8863,0.00018,6.52486]
[1778431531156,30.84,81222.29,0.0,-0.88635,0.00018,6.51928]
[1778431532162,30.84,81227.79,0.0,-0.88534,0.00019,6.56114]
[1778431537197,30.84,81229.29,0.0,-0.88507,0.00019,6.57198]
[1778431542232,30.84,81229.9,0.0,-0.88493,0.00019,6.57771]
[1778431548274,30.84,81230.32,0.0,-0.88483,0.00019,6.58207]
[1778431556330,30.85,81229.45,0.0,-0.88495,0.00019,6.57695]
[1778431561365,30.85,81230.38,0.0,-0.88475,0.00019,6.58497]
[1778431567407,30.85,81230.49,0.0,-0.88471,0.00019,6.58674]
[1778431570428,30.85,81233.36,0.0,-0.88416,0.00019,6.60912]
[1778431575463,30.86,81233.25,0.0,-0.88417,0.00019,6.60891]
[1778431576470,30.86,81235.67,0.0,-0.88371,0.00019,6.62753]
[1778431581505,30.86,81236.61,0.0,-0.88353,0.00019,6.63516]
[1778431586540,30.86,81238.74,0.0,-0.88314,0.00019,6.65117]
[1778431587674,30.86,81238.74,0.0,-0.88314,0.00019,6.65117]
[1778431587770,30.86,81244.05,0.0,-0.88213,0.00019,6.69196]
[1778431588555,30.86,81251.34,0.0,-0.88075,0.00019,6.74801]
[1778431591341,30.86,81252.63,0.0,-0.8805,0.00019,6.75794]
[1778431591412,30.86,81252.66,0.0,-0.88063,0.00019,6.74913]
[1778431596614,30.86,81250.9,0.0,-0.88097,0.00019,6.73536]
[1778431599562,30.86,81251.92,0.0,-0.88078,0.00019,6.74299]
[1778431601970,30.86,81253.0,0.0,-0.88058,0.00019,6.75118]
[1778431602060,30.86,81253.0,0.0,-0.88058,0.00019,6.75118]
[1778431602071,30.86,81253.34,0.0,-0.88052,0.00019,6.75367]
[1778431603561,30.86,81252.2,0.0,-0.88074,0.00019,6.7449]
[1778431606681,30.85,81249.62,0.0,-0.88123,0.00019,6.72486]
[1778431608391,30.85,81249.62,0.0,-0.88123,0.00019,6.72486]
[1778431608695,30.85,81255.51,0.0,-0.88011,0.00019,6.77011]
[1778431609702,30.85,81261.53,0.0,-0.87896,0.00019,6.81648]
[1778431610528,30.85,81261.53,0.0,-0.87896,0.00019,6.81648]
[1778431610709,30.85,81261.52,0.0,-0.87896,0.00019,6.81616]
[1778431611975,30.85,81261.52,0.0,-0.87896,0.00019,6.81616]
[1778431613730,30.85,81258.77,0.0,-0.8795,0.00019,6.7945]
[1778431618145,30.85,81257.99,0.0,-0.87966,0.00019,6.78817]
[1778431618308,30.85,81257.99,0.0,-0.87966,0.00019,6.78817]
[1778431618327,30.85,81264.09,0.0,-0.87849,0.00019,6.83512]
[1778431618765,30.85,81266.6,0.0,-0.87801,0.00019,6.85434]
[1778431620779,30.85,81272.37,0.0,-0.8769,0.00019,6.89858]
[1778431621890,30.85,81272.37,0.0,-0.8769,0.00019,6.89858]
[1778431621948,30.85,81279.98,0.0,-0.87541,0.0002,6.9573]
[1778431624258,30.85,81285.78,0.0,-0.87429,0.0002,7.00166]
[1778431626042,30.84,81286.14,0.0,-0.87423,0.0002,7.00407]
[1778431626844,30.84,81290.66,0.0,-0.87335,0.0002,7.03844]
[1778431629841,30.84,81289.38,0.0,-0.87363,0.0002,7.02761]
[1778431634900,30.83,81290.35,0.0,-0.8735,0.0002,7.03263]
[1778431636061,30.83,81290.35,0.0,-0.8735,0.0002,7.03263]
[1778431642444,30.82,81288.8,0.0,-0.87387,0.0002,7.01804]
[1778431642560,30.82,81288.75,0.0,-0.87389,0.0002,7.01725]
[1778431643658,30.82,81288.75,0.0,-0.87389,0.0002,7.01725]
[1778431642956,30.82,81288.86,0.0,-0.87388,0.0002,7.0177]
[1778431643963,30.82,81291.87,0.0,-0.87329,0.0002,7.04072]
[1778431645336,30.82,81291.87,0.0,-0.87329,0.0002,7.04072]
[1778431645560,30.82,81291.32,0.0,-0.87342,0.0002,7.036]
[1778431645684,30.82,81291.32,0.0,-0.87342,0.0002,7.036]
[1778431645730,30.82,81291.32,0.0,-0.87342,0.0002,7.036]
[1778431647453,30.82,81291.61,0.0,-0.87337,0.0002,7.03783]
[1778431651014,30.81,81290.7,0.0,-0.87374,0.0002,7.01966]
[1778431652520,30.81,81290.7,0.0,-0.87374,0.0002,7.01966]
[1778431652558,30.81,81290.44,0.0,-0.8738,0.0002,7.01722]
[1778431654017,30.81,81289.46,0.0,-0.874,0.0002,7.00919]
[1778431654057,30.81,81289.46,0.0,-0.874,0.0002,7.00919]
[1778431661086,30.8,81289.92,0.0,-0.87399,0.0002,7.0096]
[1778431662664,30.79,81290.26,0.0,-0.87394,0.0002,7.01185]
[1778431662810,30.79,81290.26,0.0,-0.87394,0.0002,7.01185]
[1778431663933,30.79,81289.47,0.0,-0.8741,0.0002,7.00529]
[1778431664066,30.79,81289.47,0.0,-0.8741,0.0002,7.00529]
[1778431664897,30.79,81289.68,0.0,-0.87407,0.0002,7.00654]
[1778431665058,30.79,81289.68,0.0,-0.87407,0.0002,7.00654]
[1778431665114,30.79,81289.98,0.0,-0.87402,0.0002,7.00848]
[1778431670149,30.78,81289.32,0.0,-0.87421,0.0002,7.00136]
[1778431671157,30.78,81279.13,0.0,-0.87623,0.0002,6.92174]
[1778431672163,30.78,81275.5,0.0,-0.87694,0.0002,6.89328]
[1778431673209,30.78,81275.5,0.0,-0.87694,0.0002,6.89328]
[1778431673310,30.78,81275.5,0.0,-0.87694,0.0002,6.89328]
[1778431673511,30.78,81275.5,0.0,-0.87694,0.0002,6.89328]
[1778431673559,30.78,81275.5,0.0,-0.87694,0.0002,6.89328]
[1778431675073,30.78,81278.13,0.0,-0.87644,0.0002,6.91318]
[1778431675314,30.78,81278.13,0.0,-0.87644,0.0002,6.91318]
[1778431677329,30.78,81281.2,0.0,-0.87585,0.0002,6.93649]
[1778431677559,30.78,81281.2,0.0,-0.87585,0.0002,6.93649]
[1778431677422,30.78,81281.36,0.0,-0.87583,0.0002,6.93743]
[1778431678305,30.78,81281.36,0.0,-0.87583,0.0002,6.93743]
[1778431678561,30.78,81281.36,0.0,-0.87583,0.0002,6.93743]
[1778431683628,30.77,81279.35,0.0,-0.87627,0.0002,6.92001]
[1778431683810,30.77,81279.35,0.0,-0.87627,0.0002,6.92001]
[1778431685862,30.77,81279.54,0.0,-0.87625,0.0002,6.92091]
[1778431686070,30.77,81279.54,0.0,-0.87625,0.0002,6.92091]
[1778431686266,30.77,81279.54,0.0,-0.87625,0.0002,6.92091]
[1778431686315,30.77,81279.54,0.0,-0.87625,0.0002,6.92091]
[1778431686367,30.77,81279.62,0.0,-0.87624,0.0002,6.92124]
[1778431692303,30.76,81277.87,0.0,-0.87663,0.0002,6.90591]
[1778431693161,30.76,81277.87,0.0,-0.87663,0.0002,6.90591]
[1778431693312,30.76,81277.87,0.0,-0.87663,0.0002,6.90591]
[1778431695423,30.76,81277.53,0.0,-0.87671,0.0002,6.9027]
[1778431695563,30.76,81277.53,0.0,-0.87671,0.0002,6.9027]
[1778431698233,30.76,81278.47,0.0,-0.87655,0.0002,6.90914]
[1778431698312,30.76,81278.47,0.0,-0.87655,0.0002,6.90914]
[1778431698345,30.76,81278.54,0.0,-0.87654,0.0002,6.90938]
[1778431700281,30.76,81278.61,0.0,-0.87653,0.0002,6.90962]
[1778431700310,30.76,81278.61,0.0,-0.87653,0.0002,6.90962]
[1778431700359,30.75,81283.35,0.0,-0.87561,0.0002,6.94617]
[1778431705394,30.75,81283.64,0.0,-0.8756,0.0002,6.94663]
[1778431705779,30.75,81283.64,0.0,-0.8756,0.0002,6.94663]
[1778431705808,30.75,81283.64,0.0,-0.8756,0.0002,6.94663]
[1778431710497,30.74,81283.58,0.0,-0.87565,0.0002,6.94475]
[1778431711437,30.74,81283.37,0.0,-0.87584,0.0002,6.93349]
[1778431712015,30.74,81283.37,0.0,-0.87584,0.0002,6.93349]
[1778431712081,30.74,81283.37,0.0,-0.87584,0.0002,6.93349]
[1778431714933,30.74,81283.34,0.0,-0.87586,0.0002,6.93258]
[1778431715058,30.74,81283.34,0.0,-0.87586,0.0002,6.93258]
[1778431715159,30.74,81283.34,0.0,-0.87588,0.0002,6.93192]
[1778431716174,30.74,81283.34,0.0,-0.87588,0.0002,6.93192]
[1778431716307,30.74,81283.34,0.0,-0.87588,0.0002,6.93192]
[1778431719493,30.73,81280.34,0.0,-0.8765,0.0002,6.90726]
[1778431720888,30.73,81280.06,0.0,-0.87656,0.0002,6.90478]
[1778431721085,30.73,81280.06,0.0,-0.87656,0.0002,6.90478]
[1778431721309,30.73,81280.06,0.0,-0.87656,0.0002,6.90478]
[1778431723668,30.73,81280.58,0.0,-0.87648,0.0002,6.90824]
[1778431723813,30.73,81280.58,0.0,-0.87648,0.0002,6.90824]
[1778431724529,30.73,81280.2,0.0,-0.87657,0.0002,6.90468]
[1778431724765,30.73,81280.2,0.0,-0.87657,0.0002,6.90468]
[1778431724808,30.73,81280.2,0.0,-0.87657,0.0002,6.90468]
[1778431726517,30.73,81279.79,0.0,-0.87665,0.0002,6.90119]
[1778431726560,30.73,81279.79,0.0,-0.87665,0.0002,6.90119]
[1778431727550,30.73,81276.54,0.0,-0.87731,0.0002,6.87536]
[1778431728091,30.73,81276.54,0.0,-0.87731,0.0002,6.87536]
[1778431728311,30.73,81276.54,0.0,-0.87731,0.0002,6.87536]
[1778431730837,30.72,81274.08,0.0,-0.8778,0.00019,6.85556]
[1778431731059,30.72,81274.08,0.0,-0.8778,0.00019,6.85556]
[1778431731436,30.72,81274.08,0.0,-0.8778,0.00019,6.85556]
[1778431731562,30.72,81274.08,0.0,-0.8778,0.00019,6.85556]
[1778431731578,30.72,81274.18,0.0,-0.87779,0.00019,6.85612]
[1778431736513,30.72,81273.89,0.0,-0.87786,0.00019,6.85344]
[1778431736562,30.72,81273.89,0.0,-0.87786,0.00019,6.85344]
[1778431741558,30.72,81273.89,0.0,-0.87787,0.00019,6.85283]
[1778431742128,30.72,81274.38,0.0,-0.8778,0.00019,6.85584]
[1778431742310,30.72,81274.38,0.0,-0.8778,0.00019,6.85584]
[1778431745638,30.71,81276.09,0.0,-0.87748,0.0002,6.86854]
[1778431745810,30.71,81276.5,0.0,-0.8774,0.0002,6.87152]
[1778431745911,30.71,81276.42,0.0,-0.87743,0.0002,6.87049]
[1778431750527,30.71,81275.93,0.0,-0.87754,0.0002,6.86628]
[1778431750561,30.71,81275.93,0.0,-0.87754,0.0002,6.86628]
[1778431753899,30.71,81276.28,0.0,-0.87749,0.0002,6.86824]
[1778431754060,30.71,81276.28,0.0,-0.87749,0.0002,6.86824]
[1778431759775,30.7,81276.08,0.0,-0.87756,0.0002,6.8654]
[1778431762809,30.7,81276.88,0.0,-0.87741,0.0002,6.87125]
[1778431763063,30.7,81276.88,0.0,-0.87741,0.0002,6.87125]
[1778431765254,30.7,81276.92,0.0,-0.87741,0.0002,6.87118]
[1778431765312,30.7,81276.92,0.0,-0.87741,0.0002,6.87118]
[1778431765587,30.7,81276.92,0.0,-0.87741,0.0002,6.87118]
[1778431765355,30.7,81276.88,0.0,-0.87743,0.0002,6.87048]
[1778431765807,30.7,81276.88,0.0,-0.87743,0.0002,6.87048]
[1778431767640,30.7,81277.2,0.0,-0.87737,0.0002,6.87277]
[1778431766824,30.7,81282.43,0.0,-0.87635,0.0002,6.91345]
[1778431767815,30.7,81282.43,0.0,-0.87635,0.0002,6.91345]
[1778431767831,30.7,81285.04,0.0,-0.87584,0.0002,6.93357]
[1778431770508,30.7,81285.08,0.0,-0.87584,0.0002,6.93362]
[1778431770555,30.7,81285.08,0.0,-0.87584,0.0002,6.93362]
[1778431770656,30.7,81287.91,0.0,-0.87529,0.0002,6.95509]
[1778431770852,30.7,81290.67,0.0,-0.87475,0.0002,6.97661]
[1778431771859,30.7,81292.82,0.0,-0.87446,0.0002,6.98412]
[1778431772818,30.7,81292.82,0.0,-0.87446,0.0002,6.98412]
[1778431773277,30.7,81292.82,0.0,-0.87446,0.0002,6.98412]
[1778431773501,30.69,81293.03,0.0,-0.87444,0.0002,6.98504]
[1778431773793,30.69,81293.03,0.0,-0.87444,0.0002,6.98504]
[1778431775032,30.69,81293.48,0.0,-0.87435,0.0002,6.98855]
[1778431775062,30.69,81293.48,0.0,-0.87435,0.0002,6.98855]
[1778431779919,30.69,81293.18,0.0,-0.87446,0.0002,6.98399]
[1778431785078,30.68,81293.53,0.0,-0.87444,0.0002,6.98492]
[1778431785104,30.68,81293.53,0.0,-0.87444,0.0002,6.98492]
[1778431785308,30.68,81293.53,0.0,-0.87444,0.0002,6.98492]
[1778431788978,30.67,81296.27,0.0,-0.87394,0.0002,7.00455]
[1778431789894,30.67,81296.27,0.0,-0.87394,0.0002,7.00455]
[1778431790042,30.67,81296.27,0.0,-0.87394,0.0002,7.00455]
[1778431790060,30.67,81296.27,0.0,-0.87394,0.0002,7.00455]
[1778431790143,30.67,81301.13,0.0,-0.87297,0.0002,7.04257]
[1778431790992,30.67,81307.06,0.0,-0.87178,0.0002,7.08897]
[1778431792851,30.67,81307.24,0.0,-0.87174,0.0002,7.09027]
[1778431793058,30.67,81307.24,0.0,-0.87174,0.0002,7.09027]
[1778431793159,30.67,81307.34,0.0,-0.87173,0.0002,7.09094]
[1778431794757,30.67,81307.34,0.0,-0.87173,0.0002,7.09094]
[1778431794807,30.67,81307.34,0.0,-0.87173,0.0002,7.09094]
[1778431800479,30.67,81307.44,0.0,-0.87172,0.0002,7.09107]
[1778431804764,30.66,81309.28,0.0,-0.8714,0.0002,7.10348]
[1778431804810,30.66,81309.28,0.0,-0.8714,0.0002,7.10348]
[1778431805704,30.66,81310.32,0.0,-0.8712,0.0002,7.11116]
[1778431805811,30.66,81310.32,0.0,-0.8712,0.0002,7.11116]
[1778431807104,30.66,81310.83,0.0,-0.87113,0.0002,7.11417]
[1778431812140,30.66,81312.94,0.0,-0.87073,0.0002,7.12969]
[1778431812858,30.66,81312.94,0.0,-0.87073,0.0002,7.12969]
[1778431813060,30.66,81312.94,0.0,-0.87073,0.0002,7.12969]
[1778431814154,30.65,81318.15,0.0,-0.86968,0.0002,7.16994]
[1778431815171,30.65,81324.07,0.0,-0.86847,0.00021,7.21633]
[1778431816173,30.65,81339.71,0.0,-0.86523,0.00021,7.33967]
[1778431817186,30.65,81339.32,0.0,-0.86532,0.00021,7.33638]
[1778431819031,30.65,81337.98,0.0,-0.86561,0.00021,7.32537]
[1778431819157,30.65,81337.98,0.0,-0.86561,0.00021,7.32537]
[1778431822661,30.65,81337.94,0.0,-0.86562,0.00021,7.32488]
[1778431822667,30.65,81337.94,0.0,-0.86566,0.00021,7.32368]
[1778431822811,30.65,81337.94,0.0,-0.86566,0.00021,7.32368]
[1778431824788,30.64,81339.02,0.0,-0.86545,0.00021,7.33142]
[1778431824809,30.64,81339.02,0.0,-0.86545,0.00021,7.33142]
[1778431830285,30.63,81342.38,0.0,-0.86481,0.00021,7.35557]
[1778431830982,30.63,81342.38,0.0,-0.86481,0.00021,7.35557]
[1778431831059,30.63,81342.38,0.0,-0.86481,0.00021,7.35557]
[1778431831292,30.63,81345.04,0.0,-0.8644,0.00021,7.36718]
[1778431835060,30.63,81345.32,0.0,-0.86436,0.00021,7.36871]
[1778431835311,30.63,81345.32,0.0,-0.86436,0.00021,7.36871]
[1778431835324,30.63,81344.39,0.0,-0.86456,0.00021,7.36112]
[1778431840359,30.63,81345.03,0.0,-0.86447,0.00021,7.36465]
[1778431843311,30.62,81344.93,0.0,-0.86451,0.00021,7.36297]
[1778431846525,30.62,81344.7,0.0,-0.86458,0.00021,7.36051]
[1778431846559,30.62,81344.7,0.0,-0.86458,0.00021,7.36051]
[1778431846660,30.62,81335.63,0.0,-0.86649,0.00021,7.28839]
[1778431847412,30.62,81330.01,0.0,-0.86766,0.00021,7.24372]
[1778431849422,30.62,81329.07,0.0,-0.86786,0.00021,7.23607]
[1778431849560,30.62,81329.07,0.0,-0.86786,0.00021,7.23607]
[1778431849659,30.62,81328.99,0.0,-0.86788,0.00021,7.23521]
[1778431853454,30.61,81321.79,0.0,-0.86939,0.0002,7.17741]
[1778431854465,30.61,81312.6,0.0,-0.87127,0.0002,7.10479]
[1778431855274,30.61,81312.6,0.0,-0.87127,0.0002,7.10479]
[1778431855309,30.61,81312.6,0.0,-0.87127,0.0002,7.10479]
[1778431855471,30.61,81310.14,0.0,-0.87178,0.0002,7.08526]
[1778431860506,30.61,81310.38,0.0,-0.87174,0.0002,7.08658]
[1778431862521,30.61,81320.83,0.0,-0.86962,0.0002,7.16874]
[1778431863598,30.61,81320.83,0.0,-0.86962,0.0002,7.16874]
[1778431863658,30.61,81323.25,0.0,-0.86912,0.00021,7.18786]
[1778431863810,30.61,81323.25,0.0,-0.86912,0.00021,7.18786]
[1778431866549,30.61,81319.48,0.0,-0.8699,0.0002,7.15787]
[1778431867052,30.61,81319.48,0.0,-0.8699,0.0002,7.15787]
[1778431867061,30.61,81319.48,0.0,-0.8699,0.0002,7.15787]
[1778431867556,30.61,81315.18,0.0,-0.87078,0.0002,7.12391]
[1778431868292,30.61,81315.18,0.0,-0.87078,0.0002,7.12391]
[1778431868310,30.61,81315.18,0.0,-0.87078,0.0002,7.12391]
[1778431868563,30.61,81313.15,0.0,-0.87119,0.0002,7.10788]
[1778431871584,30.61,81316.42,0.0,-0.87053,0.0002,7.13346]
[1778431872698,30.61,81316.42,0.0,-0.87053,0.0002,7.13346]
[1778431872810,30.61,81317.1,0.0,-0.8704,0.0002,7.13873]
[1778431876181,30.61,81319.78,0.0,-0.86985,0.0002,7.15963]
[1778431878286,30.6,81323.71,0.0,-0.86906,0.00021,7.19023]
[1778431878311,30.6,81323.71,0.0,-0.86906,0.00021,7.19023]
[1778431878636,30.61,81323.78,0.0,-0.86904,0.00021,7.19081]
[1778431883671,30.61,81324.48,0.0,-0.86889,0.00021,7.19651]
[1778431888706,30.61,81322.36,0.0,-0.86933,0.00021,7.17979]
[1778431892734,30.6,81322.3,0.0,-0.86949,0.00021,7.16967]
[1778431897769,30.6,81321.43,0.0,-0.86969,0.0002,7.16206]
[1778431898776,30.6,81318.66,0.0,-0.87027,0.0002,7.13992]
[1778431900790,30.6,81311.97,0.0,-0.87164,0.0002,7.08672]
[1778431901797,30.6,81307.8,0.0,-0.87249,0.0002,7.05374]
[1778431906832,30.59,81304.91,0.0,-0.87309,0.0002,7.03026]
[1778431910860,30.59,81300.69,0.0,-0.87396,0.0002,6.99656]
[1778431911867,30.59,81298.15,0.0,-0.87447,0.0002,6.97651]
[1778431912874,30.59,81295.48,0.0,-0.875,0.0002,6.9555]
[1778431917909,30.59,81294.42,0.0,-0.87522,0.0002,6.94692]
[1778431921938,30.59,81297.38,0.0,-0.87464,0.0002,6.96987]
[1778431922945,30.59,81301.34,0.0,-0.87385,0.0002,7.00084]
[1778431927980,30.59,81304.09,0.0,-0.87331,0.0002,7.02177]
[1778431928988,30.59,81307.5,0.0,-0.87263,0.0002,7.04838]
[1778431934023,30.58,81306.35,0.0,-0.87289,0.0002,7.03843]
[1778431935031,30.58,81306.35,0.0,-0.87289,0.0002,7.03843]
[1778431936050,30.58,81311.28,0.0,-0.8719,0.0002,7.07659]
[1778431938836,30.58,81311.35,0.0,-0.8719,0.0002,7.0769]
[1778431945293,30.58,81313.41,0.0,-0.87152,0.0002,7.0914]
[1778431945385,30.58,81318.64,0.0,-0.87046,0.0002,7.13257]
[1778431946129,30.57,81324.79,0.0,-0.86921,0.00021,7.1805]
[1778431947136,30.57,81322.33,0.0,-0.86973,0.00021,7.16074]
[1778431948897,30.57,81322.74,0.0,-0.86965,0.00021,7.16364]
[1778431953202,30.57,81320.39,0.0,-0.8703,0.0002,7.13483]
[1778431953257,30.57,81323.09,0.0,-0.86975,0.00021,7.15612]
[1778431956984,30.56,81323.22,0.0,-0.86975,0.00021,7.1559]
[1778431963059,30.56,81324.23,0.0,-0.86958,0.00021,7.16263]
[1778431970300,30.55,81324.5,0.0,-0.8696,0.00021,7.1617]
[1778431972612,30.55,81324.35,0.0,-0.86964,0.00021,7.16022]
[1778431972812,30.55,81324.35,0.0,-0.86964,0.00021,7.16022]
[1778431972820,30.55,81324.32,0.0,-0.86966,0.00021,7.1597]
[1778431979060,30.54,81324.16,0.0,-0.86972,0.00021,7.15728]
[1778431981319,30.54,81322.84,0.0,-0.87002,0.00021,7.14575]
[1778431981561,30.54,81322.84,0.0,-0.87002,0.00021,7.14575]
[1778431981659,30.54,81319.7,0.0,-0.87067,0.0002,7.12072]
[1778431982602,30.54,81319.7,0.0,-0.87067,0.0002,7.12072]
[1778431982818,30.54,81319.7,0.0,-0.87067,0.0002,7.12072]
[1778431982668,30.54,81317.0,0.0,-0.87123,0.0002,7.09921]
[1778431984665,30.54,81318.74,0.0,-0.87088,0.0002,7.11272]
[1778431984809,30.54,81318.74,0.0,-0.87088,0.0002,7.11272]
[1778431984765,30.54,81324.51,0.0,-0.8697,0.00021,7.15802]
[1778431986412,30.53,81327.64,0.0,-0.86907,0.00021,7.18218]
[1778431987629,30.53,81327.64,0.0,-0.86907,0.00021,7.18218]
[1778431987812,30.53,81327.64,0.0,-0.86907,0.00021,7.18218]
[1778431987659,30.53,81328.79,0.0,-0.86884,0.00021,7.19096]
[1778431989692,30.53,81328.79,0.0,-0.86884,0.00021,7.19096]
[1778431989814,30.53,81328.79,0.0,-0.86884,0.00021,7.19096]
[1778431997490,30.52,81329.84,0.0,-0.86871,0.00021,7.19598]
[1778432000938,30.52,81330.71,0.0,-0.86856,0.00021,7.20183]
[1778432001061,30.52,81330.71,0.0,-0.86856,0.00021,7.20183]
[1778432002525,30.52,81334.67,0.0,-0.86776,0.00021,7.23243]
[1778432003552,30.52,81334.67,0.0,-0.86776,0.00021,7.23243]
[1778432003559,30.52,81334.67,0.0,-0.86776,0.00021,7.23243]
[1778432003651,30.52,81334.87,0.0,-0.86773,0.00021,7.23362]
[1778432006553,30.51,81337.36,0.0,-0.86724,0.00021,7.25209]
[1778432008795,30.51,81337.37,0.0,-0.86725,0.00021,7.25174]
[1778432008808,30.51,81337.37,0.0,-0.86725,0.00021,7.25174]
[1778432013602,30.5,81338.42,0.0,-0.86723,0.00021,7.24847]
[1778432014347,30.5,81338.42,0.0,-0.86723,0.00021,7.24847]
[1778432014561,30.5,81338.42,0.0,-0.86723,0.00021,7.24847]
[1778432014609,30.5,81338.87,0.0,-0.86715,0.00021,7.2516]
[1778432019644,30.49,81339.52,0.0,-0.86707,0.00021,7.25459]
[1778432024679,30.48,81337.1,0.0,-0.86764,0.00021,7.23321]
[1778432025404,30.48,81337.1,0.0,-0.86764,0.00021,7.23321]
[1778432031729,30.48,81335.2,0.0,-0.8681,0.00021,7.21548]
[1778432036684,30.47,81334.93,0.0,-0.8682,0.00021,7.21189]
[1778432036814,30.47,81334.93,0.0,-0.8682,0.00021,7.21189]
[1778432036915,30.47,81334.96,0.0,-0.8682,0.00021,7.21178]
[1778432042805,30.46,81334.68,0.0,-0.86831,0.00021,7.20751]
[1778432054889,30.45,81334.37,0.0,-0.86848,0.00021,7.20135]
[1778432059927,30.45,81335.4,0.0,-0.8683,0.00021,7.20798]
[1778432066976,30.44,81334.56,0.0,-0.86851,0.00021,7.19991]
[1778432072011,30.44,81334.01,0.0,-0.8688,0.00021,7.18509]
[1778432077046,30.43,81333.8,0.0,-0.86888,0.00021,7.18208]
[1778432088124,30.42,81334.1,0.0,-0.86889,0.00021,7.18156]
[1778432093159,30.42,81334.19,0.0,-0.86891,0.00021,7.18098]
[1778432099201,30.41,81334.39,0.0,-0.86891,0.00021,7.18105]
[1778432104236,30.41,81335.12,0.0,-0.86879,0.00021,7.18559]
[1778432105243,30.41,81339.15,0.0,-0.86796,0.00021,7.21708]
[1778432108264,30.4,81343.18,0.0,-0.86715,0.00021,7.2482]
[1778432110278,30.4,81346.27,0.0,-0.86651,0.00021,7.27244]
[1778432117327,30.4,81346.26,0.0,-0.86655,0.00021,7.27099]
[1778432123369,30.39,81346.9,0.0,-0.86645,0.00021,7.27484]
[1778432125706,30.39,81346.99,0.0,-0.86643,0.00021,7.27534]
[1778432127063,30.39,81348.36,0.0,-0.86616,0.00021,7.2858]
[1778432131425,30.39,81348.69,0.0,-0.86625,0.00021,7.27825]
[1778432134093,30.39,81347.05,0.0,-0.86661,0.00021,7.26457]
[1778432134310,30.39,81347.05,0.0,-0.86661,0.00021,7.26457]
[1778432134446,30.38,81342.61,0.0,-0.86755,0.00021,7.22886]
[1778432136524,30.38,81341.7,0.0,-0.86775,0.00021,7.22129]
[1778432136562,30.38,81341.7,0.0,-0.86775,0.00021,7.22129]
[1778432136660,30.38,81341.59,0.0,-0.86778,0.00021,7.22009]
[1778432141131,30.38,81340.64,0.0,-0.86802,0.00021,7.21125]
[1778432141310,30.38,81340.64,0.0,-0.86802,0.00021,7.21125]
[1778432141496,30.38,81333.96,0.0,-0.86941,0.00021,7.15788]
[1778432146531,30.37,81332.16,0.0,-0.86982,0.00021,7.14247]
[1778432154587,30.37,81332.57,0.0,-0.86975,0.00021,7.14511]
[1778432159622,30.37,81331.96,0.0,-0.8699,0.00021,7.13922]
[1778432164657,30.37,81329.66,0.0,-0.87039,0.00021,7.12033]
[1778432165664,30.36,81325.48,0.0,-0.87126,0.00021,7.08702]
[1778432166085,30.36,81325.48,0.0,-0.87126,0.00021,7.08702]
[1778432166311,30.36,81325.48,0.0,-0.87126,0.00021,7.08702]
[1778432166671,30.36,81322.1,0.0,-0.87195,0.0002,7.06012]
[1778432168929,30.36,81321.8,0.0,-0.87202,0.0002,7.05765]
[1778432169069,30.36,81321.8,0.0,-0.87202,0.0002,7.05765]
[1778432169027,30.36,81321.57,0.0,-0.87207,0.0002,7.05574]
[1778432169852,30.36,81321.57,0.0,-0.87207,0.0002,7.05574]
[1778432170059,30.36,81321.57,0.0,-0.87207,0.0002,7.05574]
[1778432175603,30.36,81325.5,0.0,-0.87128,0.00021,7.08614]
[1778432175811,30.36,81325.5,0.0,-0.87128,0.00021,7.08614]
[1778432175912,30.36,81331.02,0.0,-0.87015,0.00021,7.12977]
[1778432177751,30.36,81333.95,0.0,-0.86955,0.00021,7.15262]
[1778432178371,30.36,81333.95,0.0,-0.86955,0.00021,7.15262]
[1778432178561,30.36,81333.95,0.0,-0.86955,0.00021,7.15262]
[1778432178758,30.36,81334.55,0.0,-0.86943,0.00021,7.15716]
[1778432182573,30.36,81334.68,0.0,-0.86941,0.00021,7.15806]
[1778432182786,30.36,81332.04,0.0,-0.86996,0.00021,7.13687]
[1778432187821,30.35,81330.95,0.0,-0.87021,0.00021,7.12726]
[1778432192856,30.35,81330.09,0.0,-0.87055,0.00021,7.11052]
[1778432194427,30.35,81329.83,0.0,-0.87061,0.00021,7.10829]
[1778432194563,30.35,81329.83,0.0,-0.87061,0.00021,7.10829]
[1778432194870,30.35,81329.87,0.0,-0.8706,0.00021,7.10845]
[1778432199905,30.35,81330.21,0.0,-0.87055,0.00021,7.11033]
[1778432204940,30.34,81329.92,0.0,-0.87063,0.00021,7.10721]
[1778432206954,30.34,81327.61,0.0,-0.87112,0.00021,7.08857]
[1778432209976,30.34,81325.26,0.0,-0.87161,0.00021,7.06956]
[1778432215011,30.34,81326.46,0.0,-0.87138,0.00021,7.07847]
[1778432218032,30.34,81323.66,0.0,-0.87196,0.0002,7.05593]
[1778432223067,30.34,81325.64,0.0,-0.87157,0.00021,7.07111]
[1778432226089,30.34,81328.34,0.0,-0.87103,0.00021,7.09213]
[1778432231126,30.33,81327.86,0.0,-0.87114,0.00021,7.08759]
[1778432239182,30.33,81324.69,0.0,-0.87182,0.0002,7.06134]
[1778432243209,30.33,81322.24,0.0,-0.87233,0.0002,7.04156]
[1778432249251,30.33,81322.12,0.0,-0.87236,0.0002,7.0405]
[1778432251265,30.33,81322.35,0.0,-0.87245,0.0002,7.03334]
[1778432257307,30.33,81322.85,0.0,-0.87234,0.0002,7.0374]
[1778432262342,30.33,81322.58,0.0,-0.87241,0.0002,7.03485]
[1778432267377,30.33,81322.5,0.0,-0.87244,0.0002,7.03373]
[1778432274426,30.32,81321.82,0.0,-0.87259,0.0002,7.02783]
[1778432283489,30.32,81320.75,0.0,-0.87282,0.0002,7.01881]
[1778432287517,30.32,81318.18,0.0,-0.87335,0.0002,6.99824]
[1778432291545,30.32,81314.55,0.0,-0.87409,0.0002,6.9694]
[1778432296580,30.34,81313.12,0.0,-0.87422,0.0002,6.96421]
[1778432301616,30.34,81313.5,0.0,-0.87415,0.0002,6.96724]
[1778432306650,30.34,81313.53,0.0,-0.87414,0.0002,6.96746]
[1778432310680,30.34,81321.23,0.0,-0.87258,0.0002,7.02832]
[1778432311687,30.34,81327.06,0.0,-0.87152,0.00021,7.0654]
[1778432315715,30.34,81329.31,0.0,-0.87107,0.00021,7.08262]
[1778432321938,30.34,81329.13,0.0,-0.87112,0.00021,7.08088]
[1778432322764,30.34,81334.7,0.0,-0.86999,0.00021,7.12432]
[1778432323771,30.34,81337.61,0.0,-0.86939,0.00021,7.14723]
[1778432325771,30.33,81337.39,0.0,-0.86944,0.00021,7.14524]
[1778432330820,30.33,81337.18,0.0,-0.86952,0.00021,7.14219]
[1778432331814,30.33,81337.18,0.0,-0.86952,0.00021,7.14219]
[1778432337869,30.32,81337.02,0.0,-0.8696,0.00021,7.13938]
[1778432343911,30.32,81337.29,0.0,-0.86957,0.00021,7.1403]
[1778432345811,30.32,81337.29,0.0,-0.86958,0.00021,7.14009]
[1778432348241,30.32,81337.36,0.0,-0.86957,0.00021,7.14045]
[1778432348313,30.32,81337.24,0.0,-0.8696,0.00021,7.13909]
[1778432348946,30.32,81336.91,0.0,-0.86968,0.00021,7.13627]
[1778432353981,30.31,81337.52,0.0,-0.86958,0.00021,7.14017]
[1778432358563,30.31,81336.97,0.0,-0.86971,0.00021,7.13503]
[1778432358809,30.31,81336.97,0.0,-0.86971,0.00021,7.13503]
[1778432362337,30.31,81337.13,0.0,-0.86969,0.00021,7.13575]
[1778432363044,30.31,81340.64,0.0,-0.86897,0.00021,7.16349]
[1778432364051,30.31,81344.58,0.0,-0.86815,0.00021,7.19465]
[1778432366188,30.31,81344.76,0.0,-0.86811,0.00021,7.19601]
[1778432371100,30.31,81345.53,0.0,-0.8681,0.00021,7.19258]
[1778432374121,30.3,81348.81,0.0,-0.86742,0.00021,7.21826]
[1778432375128,30.3,81353.66,0.0,-0.86641,0.00021,7.25682]
[1778432376172,30.3,81353.66,0.0,-0.86641,0.00021,7.25682]
[1778432376316,30.3,81353.66,0.0,-0.86641,0.00021,7.25682]
[1778432378467,30.3,81356.26,0.0,-0.86587,0.00021,7.27696]
[1778432378563,30.3,81356.26,0.0,-0.86587,0.00021,7.27696]
[1778432379156,30.3,81356.67,0.0,-0.86579,0.00021,7.28001]
[1778432381725,30.3,81357.3,0.0,-0.86567,0.00021,7.28457]
[1778432381810,30.3,81357.3,0.0,-0.86567,0.00021,7.28457]
[1778432387212,30.3,81356.88,0.0,-0.86576,0.00021,7.28109]
[1778432392247,30.3,81357.26,0.0,-0.86569,0.00021,7.28391]
[1778432395178,30.3,81358.05,0.0,-0.86552,0.00021,7.29016]
[1778432395717,30.3,81358.05,0.0,-0.86553,0.00021,7.29001]
[1778432395751,30.3,81358.05,0.0,-0.86553,0.00021,7.29001]
[1778432396022,30.3,81358.05,0.0,-0.86553,0.00021,7.29001]
[1778432396051,30.3,81358.05,0.0,-0.86553,0.00021,7.28993]
[1778432401310,30.3,81356.69,0.0,-0.86583,0.00021,7.27869]
[1778432406346,30.29,81357.32,0.0,-0.8657,0.00021,7.28328]
[1778432411380,30.29,81357.5,0.0,-0.86568,0.00021,7.28422]
[1778432416415,30.29,81357.36,0.0,-0.86572,0.00021,7.28261]
[1778432421450,30.29,81357.77,0.0,-0.86565,0.00021,7.28542]
[1778432427492,30.29,81359.52,0.0,-0.86529,0.00021,7.29881]
[1778432430774,30.29,81359.67,0.0,-0.86526,0.00021,7.2999]
[1778432430809,30.29,81359.67,0.0,-0.86526,0.00021,7.2999]
[1778432431520,30.29,81360.15,0.0,-0.8653,0.00021,7.29438]
[1778432437562,30.28,81360.47,0.0,-0.86525,0.00021,7.29628]
[1778432442988,30.28,81360.4,0.0,-0.86528,0.00021,7.29539]
[1778432443059,30.28,81360.4,0.0,-0.86528,0.00021,7.29539]
[1778432443087,30.28,81360.47,0.0,-0.86527,0.00021,7.29586]
[1778432444611,30.28,81364.45,0.0,-0.86442,0.00021,7.32749]
[1778432445816,30.28,81364.45,0.0,-0.86442,0.00021,7.32749]
[1778432449748,30.28,81364.41,0.0,-0.86444,0.00021,7.32665]
[1778432449812,30.28,81364.41,0.0,-0.86444,0.00021,7.32665]
[1778432450297,30.28,81364.41,0.0,-0.86444,0.00021,7.32665]
[1778432450312,30.28,81364.41,0.0,-0.86444,0.00021,7.32665]
[1778432450398,30.28,81367.8,0.0,-0.86372,0.00021,7.35366]
[1778432450870,30.28,81367.8,0.0,-0.86372,0.00021,7.35366]
[1778432451068,30.28,81367.8,0.0,-0.86372,0.00021,7.35366]
[1778432451125,30.28,81368.18,0.0,-0.86365,0.00021,7.35655]
[1778432456699,30.28,81369.1,0.0,-0.86348,0.00021,7.36285]
[1778432461920,30.27,81368.71,0.0,-0.86358,0.00021,7.35903]
[1778432462059,30.27,81368.71,0.0,-0.86358,0.00021,7.35903]
[1778432462160,30.27,81363.06,0.0,-0.86479,0.00021,7.31362]
[1778432462741,30.27,81358.07,0.0,-0.86586,0.00021,7.27359]
[1778432465614,30.27,81357.69,0.0,-0.86594,0.00021,7.27046]
[1778432465809,30.27,81357.69,0.0,-0.86594,0.00021,7.27046]
[1778432465909,30.27,81358.81,0.0,-0.8657,0.00021,7.27937]
[1778432471804,30.27,81358.19,0.0,-0.86585,0.00021,7.27407]
[1778432474052,30.27,81357.52,0.0,-0.86599,0.00021,7.26867]
[1778432474060,30.27,81357.52,0.0,-0.86599,0.00021,7.26867]
[1778432479865,30.27,81355.44,0.0,-0.86643,0.00021,7.25185]
[1778432480635,30.27,81355.44,0.0,-0.86643,0.00021,7.25185]
[1778432480811,30.27,81355.44,0.0,-0.86643,0.00021,7.25185]
[1778432481373,30.27,81355.44,0.0,-0.86643,0.00021,7.25185]
[1778432481415,30.27,81355.44,0.0,-0.86644,0.00021,7.25184]
[1778432481559,30.27,81355.44,0.0,-0.86644,0.00021,7.25184]
[1778432482886,30.27,81351.96,0.0,-0.86718,0.00021,7.22381]
[1778432483893,30.27,81349.03,0.0,-0.8678,0.00021,7.20023]
[1778432488296,30.27,81345.83,0.0,-0.86849,0.00021,7.17407]
[1778432489808,30.27,81346.0,0.0,-0.86845,0.00021,7.1753]
[1778432496291,30.26,81345.79,0.0,-0.86866,0.00021,7.16372]
[1778432496308,30.26,81345.79,0.0,-0.86866,0.00021,7.16372]
[1778432498215,30.26,81346.68,0.0,-0.86848,0.00021,7.17045]
[1778432498244,30.26,81346.68,0.0,-0.86848,0.00021,7.17032]
[1778432500011,30.26,81350.05,0.0,-0.86778,0.00021,7.19693]
[1778432500818,30.26,81350.05,0.0,-0.86778,0.00021,7.19693]
[1778432502175,30.26,81351.01,0.0,-0.86758,0.00021,7.20443]
[1778432508312,30.26,81351.9,0.0,-0.86742,0.00021,7.21064]
[1778432512161,30.26,81350.73,0.0,-0.86766,0.00021,7.20149]
[1778432512312,30.26,81350.73,0.0,-0.86766,0.00021,7.20149]
[1778432512410,30.26,81350.73,0.0,-0.86766,0.00021,7.20154]
[1778432518131,30.26,81350.17,0.0,-0.86777,0.00021,7.19741]
[1778432523166,30.26,81350.57,0.0,-0.86768,0.00021,7.20089]
[1778432526310,30.26,81350.68,0.0,-0.86765,0.00021,7.20187]
[1778432531419,30.26,81350.47,0.0,-0.86769,0.00021,7.20041]
[1778432531560,30.26,81350.47,0.0,-0.86769,0.00021,7.20041]
[1778432531518,30.26,81349.33,0.0,-0.86793,0.00021,7.19142]
[1778432532364,30.26,81349.33,0.0,-0.86793,0.00021,7.19142]
[1778432532559,30.26,81349.33,0.0,-0.86793,0.00021,7.19142]
[1778432532553,30.26,81346.13,0.0,-0.8686,0.00021,7.16596]
[1778432538271,30.26,81344.04,0.0,-0.86904,0.00021,7.14905]
[1778432539839,30.26,81342.88,0.0,-0.86929,0.00021,7.1397]
[1778432540065,30.26,81342.88,0.0,-0.86929,0.00021,7.1397]
[1778432540315,30.26,81342.88,0.0,-0.86929,0.00021,7.1397]
[1778432540334,30.26,81342.66,0.0,-0.86933,0.00021,7.13785]
[1778432546327,30.25,81343.37,0.0,-0.86923,0.00021,7.1418]
[1778432551362,30.25,81343.13,0.0,-0.86946,0.00021,7.12923]
[1778432554619,30.25,81342.61,0.0,-0.86959,0.00021,7.12414]
[1778432554810,30.25,81342.61,0.0,-0.86959,0.00021,7.12414]
[1778432554909,30.25,81342.61,0.0,-0.8696,0.00021,7.12383]
[1778432556890,30.24,81342.57,0.0,-0.86962,0.00021,7.12321]
[1778432557058,30.24,81342.57,0.0,-0.86962,0.00021,7.12321]
[1778432568481,30.23,81342.5,0.0,-0.86973,0.00021,7.11902]
[1778432573516,30.23,81342.74,0.0,-0.86972,0.00021,7.1194]
[1778432578551,30.22,81342.96,0.0,-0.86971,0.00021,7.11962]
[1778432586609,30.21,81343.02,0.0,-0.86976,0.00021,7.11766]
[1778432591644,30.21,81342.84,0.0,-0.86984,0.00021,7.11472]
[1778432593490,30.21,81342.84,0.0,-0.86984,0.00021,7.11472]
[1778432593558,30.21,81342.84,0.0,-0.86984,0.00021,7.11472]
[1778432595716,30.21,81342.46,0.0,-0.86994,0.00021,7.11079]
[1778432595814,30.21,81342.46,0.0,-0.86994,0.00021,7.11079]
[1778432595910,30.2,81342.46,0.0,-0.86996,0.00021,7.11021]
[1778432601714,30.2,81342.39,0.0,-0.87001,0.00021,7.10819]
[1778432609067,30.2,81342.39,0.0,-0.87001,0.00021,7.10819]
[1778432609822,30.2,81342.39,0.0,-0.87004,0.00021,7.10722]
[1778432609911,30.2,81349.8,0.0,-0.86849,0.00021,7.16632]
[1778432611179,30.2,81349.8,0.0,-0.86849,0.00021,7.16632]
[1778432611311,30.2,81349.8,0.0,-0.86849,0.00021,7.16632]
[1778432611410,30.2,81352.72,0.0,-0.86801,0.00021,7.18046]
[1778432612825,30.19,81358.95,0.0,-0.86671,0.00021,7.22996]
[1778432614590,30.19,81358.95,0.0,-0.86671,0.00021,7.22996]
[1778432614813,30.19,81359.84,0.0,-0.86652,0.00021,7.23685]
[1778432618196,30.19,81360.26,0.0,-0.86645,0.00021,7.23976]
[1778432618312,30.19,81360.26,0.0,-0.86645,0.00021,7.23976]
[1778432618411,30.19,81360.12,0.0,-0.86649,0.00021,7.23816]
[1778432620329,30.19,81360.92,0.0,-0.86632,0.00021,7.24434]
[1778432620564,30.19,81360.92,0.0,-0.86632,0.00021,7.24434]
[1778432624653,30.19,81361.61,0.0,-0.8662,0.00021,7.24894]
[1778432624664,30.19,81361.65,0.0,-0.8662,0.00021,7.24902]
[1778432624816,30.19,81361.65,0.0,-0.8662,0.00021,7.24902]
[1778432628311,30.18,81359.73,0.0,-0.86663,0.00021,7.23296]
[1778432632198,30.18,81357.41,0.0,-0.86714,0.00021,7.21362]
[1778432632312,30.18,81357.41,0.0,-0.86714,0.00021,7.21362]
[1778432632411,30.18,81357.2,0.0,-0.86719,0.00021,7.21177]
[1778432638000,30.18,81357.15,0.0,-0.86722,0.00021,7.21039]
[1778432644405,30.18,81356.89,0.0,-0.86729,0.00021,7.20798]
[1778432644557,30.18,81356.89,0.0,-0.86729,0.00021,7.20798]
[1778432649482,30.17,81358.55,0.0,-0.86697,0.00021,7.21996]
[1778432649558,30.17,81358.55,0.0,-0.86697,0.00021,7.21996]
[1778432649704,30.17,81358.92,0.0,-0.8669,0.00021,7.22275]
[1778432649811,30.17,81358.92,0.0,-0.8669,0.00021,7.22275]
[1778432650084,30.17,81359.45,0.0,-0.86679,0.00021,7.22683]
[1778432655119,30.17,81360.98,0.0,-0.86649,0.00021,7.23818]
[1778432660154,30.16,81360.05,0.0,-0.86671,0.00021,7.22978]
[1778432665191,30.16,81359.53,0.0,-0.86685,0.00021,7.22462]
[1778432666308,30.16,81359.53,0.0,-0.86685,0.00021,7.22462]
[1778432673152,30.16,81360.42,0.0,-0.86683,0.00021,7.22148]
[1778432673311,30.16,81360.42,0.0,-0.86683,0.00021,7.22148]
[1778432674468,30.16,81361.29,0.0,-0.86665,0.00021,7.22808]
[1778432674561,30.16,81361.29,0.0,-0.86665,0.00021,7.22808]
[1778432674569,30.15,81361.75,0.0,-0.86656,0.00021,7.23157]
[1778432677509,30.15,81362.14,0.0,-0.86649,0.00021,7.23429]
[1778432677557,30.15,81362.14,0.0,-0.86649,0.00021,7.23429]
[1778432677658,30.15,81365.63,0.0,-0.86574,0.00021,7.2624]
[1778432678285,30.15,81370.7,0.0,-0.86465,0.00021,7.30319]
[1778432679292,30.15,81378.27,0.0,-0.86302,0.00022,7.36407]
[1778432679797,30.15,81378.27,0.0,-0.86302,0.00022,7.36407]
[1778432680299,30.15,81382.81,0.0,-0.86204,0.00022,7.40054]
[1778432683164,30.15,81383.49,0.0,-0.8619,0.00022,7.40578]
[1778432683614,30.15,81383.49,0.0,-0.8619,0.00022,7.40578]
[1778432683656,30.15,81383.49,0.0,-0.8619,0.00022,7.40578]
[1778432683680,30.15,81375.86,0.0,-0.86355,0.00022,7.34424]
[1778432684327,30.15,81373.22,0.0,-0.86412,0.00022,7.32298]
[1778432685810,30.15,81373.15,0.0,-0.86414,0.00022,7.32241]
[1778432689362,30.15,81377.17,0.0,-0.86327,0.00022,7.35472]
[1778432691815,30.15,81377.64,0.0,-0.86317,0.00022,7.35841]
[1778432696828,30.15,81377.62,0.0,-0.86318,0.00022,7.358]
[1778432697067,30.15,81377.62,0.0,-0.86318,0.00022,7.358]
[1778432697418,30.15,81377.59,0.0,-0.86319,0.00022,7.35772]
[1778432698546,30.15,81377.59,0.0,-0.86319,0.00022,7.35772]
[1778432698560,30.15,81377.59,0.0,-0.86319,0.00022,7.35772]
[1778432704467,30.15,81377.94,0.0,-0.86312,0.00022,7.36024]
[1778432706481,30.15,81381.2,0.0,-0.86242,0.00022,7.3864]
[1778432707536,30.15,81381.2,0.0,-0.86242,0.00022,7.3864]
[1778432707560,30.15,81381.2,0.0,-0.86242,0.00022,7.3864]
[1778432707637,30.15,81381.21,0.0,-0.86242,0.00022,7.38641]
[1778432707820,30.15,81381.21,0.0,-0.86242,0.00022,7.38641]
[1778432712400,30.15,81380.86,0.0,-0.8625,0.00022,7.38332]
[1778432712560,30.15,81380.86,0.0,-0.8625,0.00022,7.38332]
[1778432712954,30.15,81381.8,0.0,-0.8623,0.00022,7.39083]
[1778432713065,30.15,81381.8,0.0,-0.8623,0.00022,7.39083]
[1778432713530,30.15,81385.1,0.0,-0.86158,0.00022,7.41734]
[1778432718565,30.15,81385.89,0.0,-0.86143,0.00022,7.42313]
[1778432721504,30.15,81385.95,0.0,-0.86142,0.00022,7.42335]
[1778432726702,30.14,81386.05,0.0,-0.86142,0.00022,7.42348]
[1778432726762,30.14,81385.7,0.0,-0.8615,0.00022,7.42052]
[1778432726814,30.14,81385.7,0.0,-0.8615,0.00022,7.42052]
[1778432727628,30.14,81385.48,0.0,-0.86155,0.00022,7.41862]
[1778432731656,30.14,81386.08,0.0,-0.86157,0.00022,7.4138]
[1778432733539,30.14,81386.06,0.0,-0.86158,0.00022,7.4135]
[1778432733678,30.14,81401.31,0.0,-0.85822,0.00022,7.53644]
[1778432734680,30.14,81414.4,0.0,-0.85531,0.00022,7.64202]
[1778432735687,30.14,81417.29,0.0,-0.85465,0.00023,7.6656]
[1778432736694,30.14,81412.82,0.0,-0.85565,0.00022,7.62958]
[1778432737050,30.14,81412.82,0.0,-0.85565,0.00022,7.62958]
[1778432737701,30.14,81410.14,0.0,-0.85627,0.00022,7.60747]
[1778432739715,30.14,81407.5,0.0,-0.85688,0.00022,7.58535]
[1778432743068,30.13,81407.41,0.0,-0.85693,0.00022,7.58355]
[1778432748780,30.12,81407.49,0.0,-0.85697,0.00022,7.58217]
[1778432753063,30.12,81409.09,0.0,-0.85665,0.00022,7.59381]
[1778432754315,30.12,81409.09,0.0,-0.85665,0.00022,7.59347]
[1778432754559,30.12,81409.09,0.0,-0.85665,0.00022,7.59347]
[1778432754607,30.12,81410.27,0.0,-0.8564,0.00022,7.60268]
[1778432758465,30.12,81410.48,0.0,-0.85637,0.00022,7.60367]
[1778432758561,30.12,81410.48,0.0,-0.85637,0.00022,7.60367]
[1778432762710,30.11,81410.87,0.0,-0.85632,0.00022,7.60545]
[1778432762879,30.11,81404.11,0.0,-0.85785,0.00022,7.55005]
[1778432763886,30.11,81389.44,0.0,-0.8611,0.00022,7.43115]
[1778432764892,30.11,81374.51,0.0,-0.86435,0.00022,7.31054]
[1778432765905,30.11,81362.75,0.0,-0.86688,0.00021,7.21588]
[1778432766910,30.11,81358.81,0.0,-0.86771,0.00021,7.18432]
[1778432768287,30.11,81358.81,0.0,-0.86771,0.00021,7.18432]
[1778432768388,30.11,81359.34,0.0,-0.8676,0.00021,7.18845]
[1778432769558,30.11,81359.34,0.0,-0.8676,0.00021,7.18845]
[1778432770376,30.11,81359.05,0.0,-0.86767,0.00021,7.18602]
[1778432770559,30.11,81359.05,0.0,-0.86767,0.00021,7.18602]
[1778432770618,30.11,81357.11,0.0,-0.86807,0.00021,7.17069]
[1778432772953,30.11,81352.26,0.0,-0.86907,0.00021,7.1326]
[1778432777988,30.11,81350.24,0.0,-0.86946,0.00021,7.11798]
[1778432781009,30.12,81347.03,0.0,-0.87011,0.00021,7.09291]
[1778432782016,30.12,81337.28,0.0,-0.87215,0.00021,7.01482]
[1778432783023,30.12,81330.48,0.0,-0.87355,0.00021,6.96075]
[1778432786967,30.12,81331.88,0.0,-0.87326,0.00021,6.97184]
[1778432787053,30.12,81335.37,0.0,-0.87254,0.00021,6.99962]
[1778432792124,30.12,81334.66,0.0,-0.87282,0.00021,6.98504]
[1778432793193,30.12,81334.66,0.0,-0.87282,0.00021,6.98504]
[1778432793309,30.12,81334.66,0.0,-0.87282,0.00021,6.98504]
[1778432793407,30.12,81334.67,0.0,-0.87282,0.00021,6.98506]
[1778432795145,30.12,81331.16,0.0,-0.87354,0.00021,6.95719]
[1778432800180,30.12,81331.25,0.0,-0.87352,0.00021,6.95779]
[1778432803201,30.12,81327.01,0.0,-0.8744,0.0002,6.92394]
[1778432804208,30.12,81320.26,0.0,-0.87577,0.0002,6.87031]
[1778432806222,30.12,81315.56,0.0,-0.87672,0.0002,6.8332]
[1778432807229,30.12,81312.16,0.0,-0.8774,0.0002,6.8064]
[1778432809243,30.12,81303.15,0.0,-0.87919,0.0002,6.7355]
[1778432810250,30.12,81302.92,0.0,-0.87923,0.0002,6.73397]
[1778432811257,30.12,81295.55,0.0,-0.88069,0.0002,6.67614]
[1778432812264,30.12,81291.66,0.0,-0.88145,0.0002,6.64573]
[1778432816293,30.12,81289.04,0.0,-0.88194,0.0002,6.62616]
[1778432819314,30.13,81293.92,0.0,-0.88096,0.0002,6.66531]
[1778432822335,30.13,81296.28,0.0,-0.88048,0.0002,6.68447]
[1778432823342,30.13,81301.32,0.0,-0.87947,0.0002,6.72438]
[1778432826363,30.13,81297.84,0.0,-0.88016,0.0002,6.69729]
[1778432828377,30.13,81295.87,0.0,-0.88054,0.0002,6.68211]
[1778432830391,30.13,81291.49,0.0,-0.88139,0.0002,6.648]
[1778432831398,30.13,81289.22,0.0,-0.88183,0.0002,6.63039]
[1778432834350,30.13,81288.68,0.0,-0.88192,0.0002,6.62664]
[1778432834559,30.13,81288.68,0.0,-0.88192,0.0002,6.62664]
[1778432841185,30.14,81287.6,0.0,-0.88209,0.0002,6.61983]
[1778432841310,30.14,81287.6,0.0,-0.88209,0.0002,6.61983]
[1778432841468,30.14,81287.57,0.0,-0.88209,0.0002,6.61983]
[1778432846590,30.14,81287.71,0.0,-0.88204,0.0002,6.62187]
[1778432847066,30.14,81288.19,0.0,-0.88194,0.0002,6.62587]
[1778432852545,30.15,81288.48,0.0,-0.88198,0.0002,6.62044]
[1778432857531,30.15,81289.24,0.0,-0.88181,0.0002,6.62725]
[1778432857558,30.15,81289.24,0.0,-0.88181,0.0002,6.62725]
[1778432857835,30.15,81289.24,0.0,-0.88181,0.0002,6.62725]
[1778432857913,30.15,81291.09,0.0,-0.88145,0.0002,6.64198]
[1778432858070,30.15,81291.09,0.0,-0.88145,0.0002,6.64198]
[1778432858587,30.15,81292.05,0.0,-0.88125,0.0002,6.6497]
[1778432863623,30.15,81291.49,0.0,-0.88134,0.0002,6.64611]
[1778432864527,30.15,81291.49,0.0,-0.88134,0.0002,6.64611]
[1778432864557,30.15,81291.49,0.0,-0.88134,0.0002,6.64611]
[1778432869665,30.16,81293.51,0.0,-0.88092,0.0002,6.66282]
[1778432873090,30.16,81292.13,0.0,-0.88119,0.0002,6.65237]
[1778432873617,30.16,81292.13,0.0,-0.88119,0.0002,6.65237]
[1778432873810,30.16,81292.13,0.0,-0.88119,0.0002,6.65237]
[1778432873900,30.16,81289.16,0.0,-0.88177,0.0002,6.62919]
[1778432877083,30.16,81288.05,0.0,-0.88198,0.0002,6.62065]
[1778432877560,30.16,81288.05,0.0,-0.88198,0.0002,6.62065]
[1778432881750,30.16,81285.07,0.0,-0.88253,0.0002,6.59864]
[1778432882757,30.16,81280.33,0.0,-0.88344,0.00019,6.56173]
[1778432883764,30.17,81273.16,0.0,-0.88482,0.00019,6.50595]
[1778432884808,30.17,81273.16,0.0,-0.88482,0.00019,6.50595]
[1778432884908,30.17,81270.76,0.0,-0.88527,0.00019,6.48758]
[1778432884993,30.17,81270.76,0.0,-0.88527,0.00019,6.48758]
[1778432885059,30.17,81270.76,0.0,-0.88527,0.00019,6.48758]
[1778432885778,30.17,81269.59,0.0,-0.88549,0.00019,6.47885]
[1778432890813,30.17,81269.7,0.0,-0.88542,0.00019,6.48171]
[1778432891820,30.18,81259.02,0.0,-0.88744,0.00019,6.39904]
[1778432892288,30.18,81259.02,0.0,-0.88744,0.00019,6.39904]
[1778432892307,30.18,81259.02,0.0,-0.88744,0.00019,6.39904]
[1778432892827,30.18,81254.67,0.0,-0.88822,0.00019,6.36697]
[1778432893035,30.18,81254.67,0.0,-0.88822,0.00019,6.36697]
[1778432893061,30.18,81254.67,0.0,-0.88822,0.00019,6.36697]
[1778432893834,30.2,81253.53,0.0,-0.88829,0.00019,6.3639]
[1778432894841,30.2,81250.17,0.0,-0.88891,0.00019,6.33849]
[1778432895848,30.2,81247.72,0.0,-0.88936,0.00019,6.31981]
[1778432896857,30.2,81247.72,0.0,-0.88936,0.00019,6.31981]
[1778432896959,30.2,81246.13,0.0,-0.88965,0.00019,6.30782]
[1778432897059,30.2,81246.13,0.0,-0.88965,0.00019,6.30782]
[1778432897862,30.21,81246.31,0.0,-0.88955,0.00019,6.31224]
[1778432902897,30.22,81246.7,0.0,-0.88944,0.00019,6.31674]
[1778432904912,30.22,81251.73,0.0,-0.88848,0.00019,6.3562]
[1778432905918,30.23,81253.98,0.0,-0.88799,0.00019,6.37655]
[1778432910953,30.24,81254.59,0.0,-0.88781,0.00019,6.38382]
[1778432915988,30.25,81252.93,0.0,-0.88818,0.00019,6.36497]
[1778432919064,30.25,81252.49,0.0,-0.88822,0.00019,6.36337]
[1778432924302,30.26,81253.25,0.0,-0.88802,0.00019,6.37165]
[1778432924309,30.26,81253.25,0.0,-0.88802,0.00019,6.37165]
[1778432924346,30.26,81256.09,0.0,-0.88745,0.00019,6.39481]
[1778432925052,30.26,81257.79,0.0,-0.88713,0.00019,6.40798]
[1778432927061,30.27,81258.02,0.0,-0.88706,0.00019,6.41085]
[1778432927161,30.27,81257.93,0.0,-0.88706,0.00019,6.41069]
[1778432928843,30.27,81257.93,0.0,-0.88706,0.00019,6.41069]
[1778432929060,30.27,81258.44,0.0,-0.88695,0.00019,6.41517]
[1778432935122,30.28,81258.99,0.0,-0.88676,0.00019,6.42308]
[1778432937642,30.28,81259.03,0.0,-0.88674,0.00019,6.4239]
[1778432937808,30.28,81259.03,0.0,-0.88674,0.00019,6.4239]
[1778432939368,30.29,81259.88,0.0,-0.88655,0.00019,6.43149]
[1778432939563,30.29,81259.88,0.0,-0.88655,0.00019,6.43149]
[1778432939664,30.29,81259.88,0.0,-0.88654,0.00019,6.43199]
[1778432944853,30.29,81260.2,0.0,-0.88643,0.00019,6.43643]
[1778432945063,30.3,81260.63,0.0,-0.88634,0.00019,6.44024]
[1778432945193,30.3,81265.3,0.0,-0.88544,0.00019,6.47694]
[1778432946200,30.3,81267.64,0.0,-0.88498,0.00019,6.49554]
[1778432947063,30.3,81267.64,0.0,-0.88498,0.00019,6.49554]
[1778432949450,30.3,81266.44,0.0,-0.88519,0.00019,6.487]
[1778432949562,30.3,81266.44,0.0,-0.88519,0.00019,6.487]
[1778432949663,30.3,81265.74,0.0,-0.88531,0.00019,6.48198]
[1778432951491,30.3,81264.41,0.0,-0.88556,0.00019,6.47207]
[1778432951559,30.3,81264.41,0.0,-0.88556,0.00019,6.47207]
[1778432957277,30.31,81261.82,0.0,-0.88597,0.00019,6.45516]
[1778432962312,30.32,81261.04,0.0,-0.88606,0.00019,6.45141]
[1778432964034,30.32,81261.04,0.0,-0.88606,0.00019,6.45141]
[1778432964062,30.32,81259.45,0.0,-0.88635,0.00019,6.43955]
[1778432968310,30.33,81256.9,0.0,-0.88679,0.00019,6.42183]
[1778432968560,30.33,81256.9,0.0,-0.88679,0.00019,6.42183]
[1778432968627,30.33,81256.9,0.0,-0.88677,0.00019,6.42233]
[1778432971114,30.33,81256.29,0.0,-0.88686,0.00019,6.41862]
[1778432971314,30.33,81256.29,0.0,-0.88686,0.00019,6.41862]
[1778432971375,30.33,81255.19,0.0,-0.88719,0.00019,6.40169]
[1778432972382,30.34,81252.54,0.0,-0.88768,0.00019,6.38174]
[1778432974396,30.34,81249.87,0.0,-0.88815,0.00019,6.36227]
[1778432979432,30.35,81249.76,0.0,-0.8881,0.00019,6.36434]
[1778432980640,30.35,81249.76,0.0,-0.8881,0.00019,6.36434]
[1778432980808,30.35,81249.76,0.0,-0.8881,0.00019,6.36434]
[1778432980909,30.35,81249.76,0.0,-0.88809,0.00019,6.36492]
[1778432987488,30.36,81249.66,0.0,-0.88801,0.00019,6.36819]
[1778432991062,30.37,81250.21,0.0,-0.88789,0.00019,6.37285]
[1778432994449,30.37,81249.63,0.0,-0.88799,0.00019,6.3688]
[1778432994559,30.37,81249.63,0.0,-0.88799,0.00019,6.3688]
[1778432994659,30.37,81243.48,0.0,-0.88913,0.00019,6.3221]
[1778432995544,30.37,81239.54,0.0,-0.88985,0.00019,6.29211]
[1778432998227,30.37,81238.89,0.0,-0.88996,0.00019,6.28778]
[1778432998315,30.37,81238.89,0.0,-0.88996,0.00019,6.28778]
[1778432998325,30.37,81238.89,0.0,-0.88995,0.00019,6.28811]
[1778433000778,30.37,81238.89,0.0,-0.88995,0.00019,6.28811]
[1778433000811,30.37,81238.89,0.0,-0.88995,0.00019,6.28811]
[1778433005614,30.38,81239.19,0.0,-0.88984,0.00019,6.2927]
[1778433007628,30.38,81239.28,0.0,-0.8898,0.00019,6.29404]
[1778433012054,30.38,81239.28,0.0,-0.8898,0.00019,6.29404]
[1778433012663,30.39,81227.18,0.0,-0.89199,0.00018,6.20311]
[1778433013670,30.39,81221.83,0.0,-0.89296,0.00018,6.16262]
[1778433016848,30.39,81221.13,0.0,-0.89307,0.00018,6.15799]
[1778433017065,30.39,81221.13,0.0,-0.89307,0.00018,6.15799]
[1778433016911,30.39,81221.13,0.0,-0.89305,0.00018,6.15853]
[1778433019888,30.4,81221.08,0.0,-0.89304,0.00018,6.15922]
[1778433020066,30.4,81221.08,0.0,-0.89304,0.00018,6.15922]
[1778433025760,30.41,81222.26,0.0,-0.89274,0.00018,6.17172]
[1778433029434,30.41,81222.35,0.0,-0.8927,0.00018,6.17343]
[1778433029560,30.41,81222.35,0.0,-0.8927,0.00018,6.17343]
[1778433029788,30.41,81222.22,0.0,-0.89271,0.00018,6.17278]
[1778433031802,30.41,81222.73,0.0,-0.89273,0.00018,6.16846]
[1778433036837,30.42,81222.77,0.0,-0.89269,0.00018,6.17044]
[1778433039061,30.42,81222.18,0.0,-0.89279,0.00018,6.16628]
[1778433039098,30.42,81216.57,0.0,-0.89379,0.00018,6.12398]
[1778433044893,30.43,81221.73,0.0,-0.89278,0.00018,6.16652]
[1778433045204,30.43,81221.73,0.0,-0.89278,0.00018,6.16652]
[1778433045900,30.43,81229.93,0.0,-0.89127,0.00018,6.22953]
[1778433049269,30.44,81230.52,0.0,-0.89113,0.00018,6.23529]
[1778433049310,30.44,81230.52,0.0,-0.89113,0.00018,6.23529]
[1778433049928,30.44,81230.46,0.0,-0.89113,0.00018,6.23524]
[1778433054963,30.44,81230.23,0.0,-0.89112,0.00018,6.23556]
[1778433059998,30.45,81230.03,0.0,-0.89111,0.00018,6.23609]
[1778433065033,30.46,81230.68,0.0,-0.89094,0.00018,6.243]
[1778433070071,30.47,81230.39,0.0,-0.89093,0.00018,6.24368]
[1778433076113,30.48,81230.27,0.0,-0.89086,0.00018,6.2465]
[1778433081148,30.49,81230.81,0.0,-0.89069,0.00018,6.25367]
[1778433086184,30.5,81235.25,0.0,-0.88981,0.00018,6.28973]
[1778433091218,30.5,81238.32,0.0,-0.88931,0.00019,6.30697]
[1778433092225,30.51,81232.65,0.0,-0.89035,0.00018,6.26417]
[1778433093232,30.51,81229.77,0.0,-0.89086,0.00018,6.24271]
[1778433097260,30.52,81229.71,0.0,-0.8908,0.00018,6.24528]
[1778433101290,30.52,81232.0,0.0,-0.89034,0.00018,6.26457]
[1778433106325,30.53,81230.2,0.0,-0.89058,0.00018,6.25429]
[1778433107329,30.53,81230.2,0.0,-0.89058,0.00018,6.25429]
[1778433107392,30.54,81232.47,0.0,-0.89015,0.00018,6.27219]
[1778433111082,30.54,81234.73,0.0,-0.88972,0.00018,6.29001]
[1778433117405,30.55,81232.55,0.0,-0.89003,0.00018,6.27699]
[1778433119063,30.55,81232.55,0.0,-0.89003,0.00018,6.27699]
[1778433119509,30.55,81232.38,0.0,-0.89006,0.00018,6.27599]
[1778433123119,30.55,81234.95,0.0,-0.88955,0.00018,6.29696]
[1778433126937,30.56,81234.96,0.0,-0.88951,0.00018,6.29883]
[1778433127477,30.56,81238.15,0.0,-0.8889,0.00019,6.32397]
[1778433130646,30.57,81239.56,0.0,-0.88861,0.00019,6.33568]
[1778433132503,30.57,81240.06,0.0,-0.8885,0.00019,6.34041]
[1778433134526,30.57,81243.94,0.0,-0.88774,0.00019,6.37138]
[1778433136236,30.57,81243.94,0.0,-0.88774,0.00019,6.37138]
[1778433138557,30.58,81247.99,0.0,-0.88694,0.00019,6.40401]
[1778433139562,30.58,81250.98,0.0,-0.88637,0.00019,6.42731]
[1778433142309,30.58,81250.94,0.0,-0.88637,0.00019,6.42733]
[1778433146929,30.59,81251.03,0.0,-0.88631,0.00019,6.42962]
[1778433147314,30.59,81250.74,0.0,-0.88636,0.00019,6.42771]
[1778433147461,30.59,81250.74,0.0,-0.88636,0.00019,6.42771]
[1778433147638,30.59,81250.74,0.0,-0.88636,0.00019,6.42771]
[1778433147738,30.59,81250.74,0.0,-0.88636,0.00019,6.42771]
[1778433147789,30.59,81253.53,0.0,-0.88583,0.00019,6.44946]
[1778433150805,30.59,81254.57,0.0,-0.88562,0.00019,6.45801]
[1778433151646,30.59,81255.19,0.0,-0.88562,0.00019,6.45436]
[1778433152762,30.59,81255.19,0.0,-0.88562,0.00019,6.45436]
[1778433156635,30.59,81255.15,0.0,-0.8856,0.00019,6.4549]
[1778433162156,30.6,81255.95,0.0,-0.88541,0.00019,6.46266]
[1778433162742,30.6,81259.32,0.0,-0.88477,0.00019,6.48884]
[1778433164756,30.6,81263.25,0.0,-0.884,0.00019,6.5198]
[1778433166040,30.6,81263.25,0.0,-0.884,0.00019,6.5198]
[1778433168707,30.6,81264.05,0.0,-0.88383,0.00019,6.52649]
[1778433169795,30.6,81273.3,0.0,-0.88204,0.00019,6.59826]
[1778433170803,30.6,81280.61,0.0,-0.88062,0.0002,6.65495]
[1778433171810,30.6,81283.08,0.0,-0.88014,0.0002,6.67411]
[1778433172459,30.6,81283.08,0.0,-0.88014,0.0002,6.67411]
[1778433175838,30.6,81279.41,0.0,-0.88086,0.00019,6.64555]
[1778433180873,30.6,81278.14,0.0,-0.8811,0.00019,6.63587]
[1778433184328,30.61,81278.96,0.0,-0.88094,0.00019,6.64233]
[1778433184562,30.61,81278.96,0.0,-0.88094,0.00019,6.64233]
[1778433189019,30.61,81280.11,0.0,-0.88071,0.00019,6.65135]
[1778433189064,30.61,81280.11,0.0,-0.88071,0.00019,6.65135]
[1778433189120,30.61,81280.15,0.0,-0.88071,0.00019,6.65168]
[1778433191519,30.61,81282.12,0.0,-0.88032,0.0002,6.667]
[1778433196985,30.61,81284.99,0.0,-0.87976,0.0002,6.68916]
[1778433198079,30.61,81284.99,0.0,-0.87976,0.0002,6.68916]
[1778433198141,30.61,81289.68,0.0,-0.87884,0.0002,6.72557]
[1778433199011,30.61,81292.13,0.0,-0.87836,0.0002,6.74465]
[1778433201831,30.61,81293.78,0.0,-0.87801,0.0002,6.75824]
[1778433206929,30.61,81293.83,0.0,-0.87796,0.0002,6.76003]
[1778433207067,30.61,81297.74,0.0,-0.87718,0.0002,6.79084]
[1778433210088,30.62,81300.4,0.0,-0.87663,0.0002,6.8125]
[1778433210670,30.62,81300.4,0.0,-0.87663,0.0002,6.8125]
[1778433211095,30.62,81300.43,0.0,-0.87676,0.0002,6.80358]
[1778433215115,30.62,81301.25,0.0,-0.8766,0.0002,6.8097]
[1778433215123,30.62,81303.85,0.0,-0.87608,0.0002,6.8299]
[1778433215772,30.62,81303.85,0.0,-0.87608,0.0002,6.8299]
[1778433216130,30.62,81318.4,0.0,-0.87314,0.0002,6.94399]
[1778433216689,30.62,81318.4,0.0,-0.87314,0.0002,6.94399]
[1778433216739,30.62,81318.4,0.0,-0.87314,0.0002,6.94399]
[1778433216747,30.62,81318.4,0.0,-0.87314,0.0002,6.94399]
[1778433217137,30.62,81323.27,0.0,-0.87214,0.0002,6.9823]
[1778433219281,30.62,81323.23,0.0,-0.87215,0.0002,6.98204]
[1778433221108,30.62,81323.09,0.0,-0.87216,0.0002,6.9816]
[1778433221166,30.62,81327.79,0.0,-0.87119,0.00021,7.01885]
[1778433223180,30.62,81330.2,0.0,-0.87068,0.00021,7.03834]
[1778433223741,30.62,81330.2,0.0,-0.87068,0.00021,7.03834]
[1778433224187,30.62,81326.73,0.0,-0.87139,0.00021,7.01132]
[1778433224814,30.62,81326.73,0.0,-0.87139,0.00021,7.01132]
[1778433228261,30.63,81320.42,0.0,-0.87265,0.0002,6.96301]
[1778433229264,30.63,81315.06,0.0,-0.87373,0.0002,6.92106]
[1778433229911,30.63,81315.06,0.0,-0.87373,0.0002,6.92106]
[1778433230063,30.63,81315.06,0.0,-0.87373,0.0002,6.92106]
[1778433230166,30.63,81315.06,0.0,-0.87373,0.0002,6.92106]
[1778433230309,30.63,81315.06,0.0,-0.87373,0.0002,6.92106]
[1778433231202,30.63,81313.37,0.0,-0.87407,0.0002,6.90797]
[1778433231309,30.63,81313.37,0.0,-0.87407,0.0002,6.90797]
[1778433231806,30.63,81312.4,0.0,-0.87426,0.0002,6.90052]
[1778433232058,30.63,81312.4,0.0,-0.87426,0.0002,6.90052]
[1778433232285,30.63,81311.13,0.0,-0.87452,0.0002,6.89076]
[1778433232806,30.63,81311.13,0.0,-0.87452,0.0002,6.89076]
[1778433233071,30.63,81311.13,0.0,-0.87452,0.0002,6.89076]
[1778433234614,30.63,81309.26,0.0,-0.87488,0.0002,6.87651]
[1778433235003,30.63,81309.26,0.0,-0.87488,0.0002,6.87651]
[1778433235306,30.63,81313.17,0.0,-0.87409,0.0002,6.9073]
[1778433238786,30.63,81312.8,0.0,-0.87415,0.0002,6.90497]
[1778433239413,30.63,81311.96,0.0,-0.87432,0.0002,6.8982]
[1778433239557,30.63,81311.96,0.0,-0.87432,0.0002,6.8982]
[1778433242026,30.63,81313.23,0.0,-0.87408,0.0002,6.90776]
[1778433242057,30.63,81313.23,0.0,-0.87408,0.0002,6.90776]
[1778433242878,30.63,81313.0,0.0,-0.87413,0.0002,6.90577]
[1778433243294,30.63,81313.0,0.0,-0.87413,0.0002,6.90577]
[1778433243362,30.63,81317.47,0.0,-0.87323,0.0002,6.94058]
[1778433246701,30.63,81319.59,0.0,-0.87279,0.0002,6.95754]
[1778433248183,30.63,81320.0,0.0,-0.8727,0.0002,6.96101]
[1778433248308,30.63,81320.0,0.0,-0.8727,0.0002,6.96101]
[1778433248591,30.63,81319.97,0.0,-0.8727,0.0002,6.96089]
[1778433249439,30.63,81319.97,0.0,-0.8727,0.0002,6.96101]
[1778433249459,30.63,81324.56,0.0,-0.87176,0.0002,6.99702]
[1778433252197,30.63,81324.83,0.0,-0.8717,0.0002,6.99925]
[1778433252470,30.63,81324.53,0.0,-0.87176,0.0002,6.99704]
[1778433254103,30.63,81324.65,0.0,-0.87173,0.0002,6.99805]
[1778433254824,30.63,81323.76,0.0,-0.87191,0.0002,6.99113]
[1778433254926,30.63,81326.92,0.0,-0.87126,0.00021,7.01602]
[1778433255499,30.63,81326.92,0.0,-0.87126,0.00021,7.01602]
[1778433257322,30.63,81327.86,0.0,-0.87106,0.00021,7.02373]
[1778433257916,30.63,81327.94,0.0,-0.87104,0.00021,7.02439]
[1778433258001,30.63,81324.81,0.0,-0.87168,0.0002,6.99985]
[1778433259271,30.63,81324.81,0.0,-0.87168,0.0002,6.99985]
[1778433259692,30.63,81324.19,0.0,-0.87181,0.0002,6.99505]
[1778433260425,30.64,81325.72,0.0,-0.87149,0.00021,7.00713]
[1778433260495,30.64,81328.1,0.0,-0.871,0.00021,7.02588]
[1778433262340,30.64,81328.1,0.0,-0.871,0.00021,7.02588]
[1778433263344,30.64,81327.34,0.0,-0.87116,0.00021,7.01995]
[1778433265768,30.64,81327.39,0.0,-0.87115,0.00021,7.02046]
[1778433266213,30.64,81327.39,0.0,-0.87115,0.00021,7.02046]
[1778433266540,30.64,81330.52,0.0,-0.87049,0.00021,7.04541]
[1778433267547,30.64,81333.59,0.0,-0.86985,0.00021,7.06984]
[1778433269561,30.64,81333.71,0.0,-0.86982,0.00021,7.07103]
[1778433269849,30.64,81333.71,0.0,-0.86982,0.00021,7.07103]
[1778433271684,30.64,81334.38,0.0,-0.86967,0.00021,7.07679]
[1778433271820,30.64,81334.38,0.0,-0.8698,0.00021,7.06793]
[1778433272676,30.64,81334.38,0.0,-0.8698,0.00021,7.06793]
[1778433272704,30.64,81339.28,0.0,-0.86877,0.00021,7.10674]
[1778433275592,30.64,81337.88,0.0,-0.86905,0.00021,7.09612]
[1778433276935,30.64,81338.37,0.0,-0.86894,0.00021,7.10019]
[1778433277058,30.64,81338.37,0.0,-0.86894,0.00021,7.10019]
[1778433278680,30.65,81338.16,0.0,-0.86898,0.00021,7.09895]
[1778433278809,30.65,81338.16,0.0,-0.86898,0.00021,7.09895]
[1778433279037,30.65,81338.16,0.0,-0.86898,0.00021,7.09895]
[1778433279131,30.65,81332.73,0.0,-0.8701,0.00021,7.05645]
[1778433280397,30.65,81332.73,0.0,-0.8701,0.00021,7.05645]
[1778433279647,30.65,81335.54,0.0,-0.86952,0.00021,7.07854]
[1778433281661,30.65,81338.21,0.0,-0.86896,0.00021,7.09947]
[1778433282875,30.65,81338.21,0.0,-0.86896,0.00021,7.09947]
[1778433284534,30.65,81338.82,0.0,-0.86883,0.00021,7.1044]
[1778433284567,30.65,81338.82,0.0,-0.86883,0.00021,7.1044]
[1778433284682,30.65,81335.36,0.0,-0.86955,0.00021,7.07737]
[1778433285689,30.65,81331.53,0.0,-0.87033,0.00021,7.04749]
[1778433287062,30.65,81331.53,0.0,-0.87033,0.00021,7.04749]
[1778433287309,30.65,81331.53,0.0,-0.87033,0.00021,7.04749]
[1778433287540,30.65,81331.53,0.0,-0.87033,0.00021,7.04749]
[1778433287638,30.65,81330.49,0.0,-0.87054,0.00021,7.0396]
[1778433291420,30.65,81331.34,0.0,-0.87034,0.00021,7.04712]
[1778433295181,30.66,81331.42,0.0,-0.8703,0.00021,7.04884]
[1778433295327,30.66,81331.42,0.0,-0.8703,0.00021,7.04884]
[1778433295567,30.66,81331.41,0.0,-0.87029,0.00021,7.04903]
[1778433295762,30.66,81334.3,0.0,-0.86969,0.00021,7.07201]
[1778433298973,30.66,81334.54,0.0,-0.86962,0.00021,7.07437]
[1778433299359,30.66,81334.54,0.0,-0.86962,0.00021,7.07437]
[1778433302536,30.66,81334.71,0.0,-0.86957,0.00021,7.07663]
[1778433302615,30.66,81334.71,0.0,-0.86957,0.00021,7.07663]
[1778433303612,30.66,81334.78,0.0,-0.86954,0.00021,7.07741]
[1778433306317,30.66,81333.45,0.0,-0.86981,0.00021,7.06741]
[1778433307369,30.67,81333.35,0.0,-0.86982,0.00021,7.06687]
[1778433309671,30.67,81333.32,0.0,-0.86981,0.00021,7.06737]
[1778433310429,30.67,81333.32,0.0,-0.86981,0.00021,7.06737]
[1778433309859,30.67,81337.36,0.0,-0.86896,0.00021,7.09939]
[1778433312517,30.67,81337.34,0.0,-0.86896,0.00021,7.09962]
[1778433313308,30.67,81337.34,0.0,-0.86896,0.00021,7.09962]
[1778433314659,30.67,81337.12,0.0,-0.86899,0.00021,7.0983]
[1778433315423,30.67,81337.12,0.0,-0.86899,0.00021,7.0983]
[1778433314895,30.67,81339.71,0.0,-0.86845,0.00021,7.11888]
[1778433316343,30.67,81339.71,0.0,-0.86845,0.00021,7.11888]
[1778433318534,30.67,81341.84,0.0,-0.86799,0.00021,7.13612]
[1778433323338,30.68,81342.14,0.0,-0.86791,0.00021,7.13907]
[1778433324530,30.68,81344.4,0.0,-0.86743,0.00021,7.15715]
[1778433325975,30.68,81341.42,0.0,-0.86805,0.00021,7.13391]
[1778433327074,30.68,81341.42,0.0,-0.86805,0.00021,7.13391]
[1778433327141,30.68,81341.42,0.0,-0.86805,0.00021,7.13391]
[1778433327190,30.68,81345.61,0.0,-0.86717,0.00021,7.16706]
[1778433327989,30.68,81348.57,0.0,-0.86654,0.00021,7.19048]
[1778433330218,30.68,81350.77,0.0,-0.86608,0.00021,7.2079]
[1778433331439,30.68,81352.73,0.0,-0.86566,0.00021,7.2234]
[1778433331459,30.68,81361.12,0.0,-0.86402,0.00021,7.28057]
[1778433334002,30.68,81362.74,0.0,-0.86368,0.00021,7.29333]
[1778433334035,30.68,81366.64,0.0,-0.86284,0.00021,7.32413]
[1778433334661,30.68,81366.64,0.0,-0.86284,0.00021,7.32413]
[1778433334810,30.68,81366.64,0.0,-0.86284,0.00021,7.32413]
[1778433336051,30.68,81370.6,0.0,-0.862,0.00022,7.35529]
[1778433337138,30.68,81370.6,0.0,-0.862,0.00022,7.35529]
[1778433337312,30.68,81370.6,0.0,-0.862,0.00022,7.35529]
[1778433338145,30.68,81372.57,0.0,-0.86158,0.00022,7.37076]
[1778433338307,30.68,81372.57,0.0,-0.86158,0.00022,7.37076]
[1778433338409,30.68,81361.34,0.0,-0.86399,0.00021,7.28176]
[1778433339144,30.68,81361.34,0.0,-0.86399,0.00021,7.28176]
[1778433339309,30.68,81361.34,0.0,-0.86399,0.00021,7.28176]
[1778433339409,30.68,81353.36,0.0,-0.86568,0.00021,7.21871]
[1778433342283,30.68,81352.94,0.0,-0.86577,0.00021,7.21551]
[1778433342307,30.68,81352.94,0.0,-0.86577,0.00021,7.21551]
[1778433344107,30.68,81361.36,0.0,-0.86398,0.00021,7.28214]
[1778433345372,30.68,81361.36,0.0,-0.86398,0.00021,7.28214]
[1778433345413,30.68,81364.1,0.0,-0.86339,0.00021,7.30376]
[1778433345564,30.68,81364.1,0.0,-0.86339,0.00021,7.30376]
[1778433349184,30.68,81364.25,0.0,-0.86337,0.00021,7.3047]
[1778433349310,30.68,81364.25,0.0,-0.86337,0.00021,7.3047]
[1778433349413,30.68,81357.75,0.0,-0.86476,0.00021,7.25325]
[1778433350149,30.68,81350.27,0.0,-0.86634,0.00021,7.1942]
[1778433352933,30.68,81349.34,0.0,-0.86653,0.00021,7.187]
[1778433353063,30.68,81349.34,0.0,-0.86653,0.00021,7.187]
[1778433353170,30.68,81347.92,0.0,-0.86683,0.00021,7.17587]
[1778433355184,30.68,81341.32,0.0,-0.8682,0.00021,7.12408]
[1778433355816,30.68,81341.32,0.0,-0.8682,0.00021,7.12408]
[1778433356060,30.68,81341.32,0.0,-0.8682,0.00021,7.12408]
[1778433356217,30.68,81341.32,0.0,-0.8682,0.00021,7.12408]
[1778433358064,30.68,81339.66,0.0,-0.86854,0.00021,7.11135]
[1778433359491,30.68,81340.49,0.0,-0.86836,0.00021,7.11806]
[1778433359560,30.68,81340.71,0.0,-0.86831,0.00021,7.11996]
[1778433364249,30.68,81336.45,0.0,-0.86918,0.00021,7.08722]
[1778433367114,30.68,81337.71,0.0,-0.86891,0.00021,7.09754]
[1778433367312,30.68,81337.71,0.0,-0.86891,0.00021,7.09754]
[1778433367414,30.68,81337.85,0.0,-0.86887,0.00021,7.09884]
[1778433371136,30.69,81336.89,0.0,-0.86906,0.00021,7.09188]
[1778433371308,30.69,81336.89,0.0,-0.86906,0.00021,7.09188]
[1778433376333,30.69,81339.36,0.0,-0.86851,0.00021,7.11251]
[1778433378061,30.69,81339.36,0.0,-0.86851,0.00021,7.11269]
[1778433382303,30.69,81339.43,0.0,-0.86848,0.00021,7.11378]
[1778433382309,30.69,81339.43,0.0,-0.86848,0.00021,7.11378]
[1778433382404,30.69,81339.43,0.0,-0.86847,0.00021,7.11414]
[1778433384987,30.7,81338.87,0.0,-0.86857,0.00021,7.1101]
[1778433385067,30.7,81338.87,0.0,-0.86857,0.00021,7.1101]
[1778433387410,30.7,81336.34,0.0,-0.86908,0.00021,7.09077]
[1778433389543,30.7,81335.63,0.0,-0.86923,0.00021,7.08541]
[1778433389558,30.7,81335.63,0.0,-0.86923,0.00021,7.08541]
[1778433389424,30.7,81329.21,0.0,-0.87055,0.00021,7.03523]
[1778433391438,30.7,81329.14,0.0,-0.87068,0.00021,7.02616]
[1778433392445,30.7,81322.32,0.0,-0.87207,0.0002,6.97303]
[1778433393527,30.7,81322.32,0.0,-0.87207,0.0002,6.97303]
[1778433393560,30.7,81322.32,0.0,-0.87207,0.0002,6.97303]
[1778433393542,30.7,81313.24,0.0,-0.87393,0.0002,6.90187]
[1778433394460,30.7,81310.69,0.0,-0.87444,0.0002,6.88189]
[1778433396474,30.7,81307.32,0.0,-0.87512,0.0002,6.85574]
[1778433396934,30.7,81307.32,0.0,-0.87512,0.0002,6.85574]
[1778433399771,30.7,81308.25,0.0,-0.87493,0.0002,6.86296]
[1778433399811,30.7,81308.25,0.0,-0.87493,0.0002,6.86296]
[1778433400502,30.7,81306.93,0.0,-0.8752,0.0002,6.85266]
[1778433404530,30.7,81301.22,0.0,-0.87634,0.0002,6.80837]
[1778433405537,30.7,81297.91,0.0,-0.877,0.0002,6.78263]
[1778433411579,30.7,81297.69,0.0,-0.87703,0.0002,6.78135]
[1778433413598,30.7,81291.89,0.0,-0.87818,0.0002,6.73643]
[1778433418633,30.71,81291.56,0.0,-0.87823,0.0002,6.73444]
[1778433424675,30.71,81292.81,0.0,-0.87796,0.0002,6.7449]
[1778433430717,30.71,81291.02,0.0,-0.8783,0.0002,6.73156]
[1778433435752,30.71,81292.09,0.0,-0.87808,0.0002,6.74033]
[1778433439780,30.71,81286.61,0.0,-0.87915,0.0002,6.69814]
[1778433440788,30.71,81284.34,0.0,-0.87959,0.0002,6.6807]
[1778433442037,30.71,81284.34,0.0,-0.87959,0.0002,6.6807]
[1778433442059,30.71,81284.34,0.0,-0.87959,0.0002,6.6807]
[1778433444816,30.72,81280.01,0.0,-0.88042,0.0002,6.64787]
[1778433450081,30.72,81281.81,0.0,-0.88005,0.0002,6.66254]
[1778433452062,30.72,81282.39,0.0,-0.87993,0.0002,6.66738]
[1778433452160,30.72,81283.82,0.0,-0.87978,0.0002,6.66957]
[1778433453892,30.72,81284.58,0.0,-0.87962,0.0002,6.6756]
[1778433454061,30.72,81284.58,0.0,-0.87962,0.0002,6.6756]
[1778433454160,30.72,81284.13,0.0,-0.87971,0.0002,6.67228]
[1778433455274,30.72,81284.13,0.0,-0.87971,0.0002,6.67228]
[1778433455308,30.72,81284.13,0.0,-0.87971,0.0002,6.67228]
[1778433455356,30.72,81288.62,0.0,-0.87882,0.0002,6.7072]
[1778433456900,30.72,81291.74,0.0,-0.8782,0.0002,6.73159]
[1778433457907,30.72,81294.04,0.0,-0.87774,0.0002,6.74951]
[1778433462942,30.72,81294.06,0.0,-0.87773,0.0002,6.74998]
[1778433467083,30.72,81293.91,0.0,-0.87776,0.0002,6.74903]
[1778433467308,30.72,81293.91,0.0,-0.87776,0.0002,6.74903]
[1778433470682,30.72,81294.51,0.0,-0.87763,0.0002,6.75401]
[1778433470810,30.72,81294.51,0.0,-0.87763,0.0002,6.75401]
[1778433470998,30.73,81294.64,0.0,-0.8776,0.0002,6.75533]
[1778433476035,30.73,81296.07,0.0,-0.8773,0.0002,6.76703]
[1778433480158,30.73,81295.73,0.0,-0.87735,0.0002,6.76486]
[1778433481069,30.73,81299.55,0.0,-0.87656,0.0002,6.79565]
[1778433482077,30.74,81304.28,0.0,-0.8756,0.0002,6.83303]
[1778433485909,30.74,81304.91,0.0,-0.87546,0.0002,6.83857]
[1778433486064,30.74,81304.91,0.0,-0.87546,0.0002,6.83857]
[1778433486106,30.74,81304.1,0.0,-0.87562,0.0002,6.83225]
[1778433491141,30.74,81304.7,0.0,-0.8755,0.0002,6.83689]
[1778433497183,30.74,81305.85,0.0,-0.87527,0.0002,6.84575]
[1778433502218,30.74,81304.97,0.0,-0.87545,0.0002,6.83875]
[1778433507253,30.74,81305.25,0.0,-0.87538,0.0002,6.84147]
[1778433511281,30.74,81305.12,0.0,-0.87553,0.0002,6.83213]
[1778433515309,30.74,81309.63,0.0,-0.8746,0.0002,6.86811]
[1778433516316,30.74,81312.17,0.0,-0.87408,0.0002,6.88805]
[1778433517323,30.74,81315.88,0.0,-0.87333,0.0002,6.91711]
[1778433518330,30.75,81322.66,0.0,-0.87193,0.0002,6.97048]
[1778433522358,30.75,81329.72,0.0,-0.87045,0.00021,7.02701]
[1778433523365,30.75,81333.1,0.0,-0.86975,0.00021,7.05373]
[1778433524372,30.75,81338.1,0.0,-0.8687,0.00021,7.09315]
[1778433528400,30.75,81342.97,0.0,-0.86767,0.00021,7.13196]
[1778433529407,30.75,81346.83,0.0,-0.86686,0.00021,7.16239]
[1778433530414,30.75,81349.35,0.0,-0.86633,0.00021,7.18225]
[1778433535462,30.75,81349.25,0.0,-0.86635,0.00021,7.18159]
[1778433537271,30.75,81348.62,0.0,-0.86648,0.00021,7.17666]
[1778433540071,30.76,81347.38,0.0,-0.86674,0.00021,7.16704]
[1778433542500,30.76,81343.21,0.0,-0.86761,0.00021,7.13439]
[1778433542561,30.76,81343.21,0.0,-0.86761,0.00021,7.13439]
[1778433542601,30.76,81342.91,0.0,-0.86767,0.00021,7.13213]
[1778433543966,30.76,81342.86,0.0,-0.86767,0.00021,7.13183]
[1778433544061,30.76,81342.86,0.0,-0.86767,0.00021,7.13183]
[1778433544526,30.76,81349.38,0.0,-0.8663,0.00021,7.18318]
[1778433545533,30.76,81353.18,0.0,-0.8655,0.00021,7.2131]
[1778433547559,30.76,81353.87,0.0,-0.86536,0.00021,7.21852]
[1778433547659,30.76,81353.99,0.0,-0.86533,0.00021,7.21944]
[1778433547809,30.76,81353.99,0.0,-0.86533,0.00021,7.21944]
[1778433557617,30.76,81353.9,0.0,-0.86536,0.00021,7.21854]
[1778433558488,30.76,81353.9,0.0,-0.86536,0.00021,7.21854]
[1778433558559,30.76,81353.9,0.0,-0.86536,0.00021,7.21854]
[1778433558627,30.76,81348.89,0.0,-0.86641,0.00021,7.1791]
[1778433563663,30.76,81348.14,0.0,-0.86656,0.00021,7.17344]
[1778433564670,30.76,81341.43,0.0,-0.86797,0.00021,7.12076]
[1778433566684,30.76,81334.87,0.0,-0.86933,0.00021,7.06946]
[1778433568881,30.76,81335.47,0.0,-0.8692,0.00021,7.0745]
[1778433569047,30.76,81335.47,0.0,-0.8692,0.00021,7.0745]
[1778433569061,30.76,81335.47,0.0,-0.8692,0.00021,7.0745]
[1778433569706,30.76,81335.12,0.0,-0.86926,0.00021,7.07194]
[1778433571719,30.76,81335.12,0.0,-0.86939,0.00021,7.06316]
[1778433574740,30.76,81331.85,0.0,-0.87005,0.00021,7.03811]
[1778433578768,30.77,81335.32,0.0,-0.86931,0.00021,7.06616]
[1778433583803,30.77,81338.9,0.0,-0.86854,0.00021,7.09515]
[1778433584810,30.77,81341.41,0.0,-0.86801,0.00021,7.11501]
[1778433589854,30.77,81343.15,0.0,-0.86763,0.00021,7.12939]
[1778433594888,30.77,81343.41,0.0,-0.86756,0.00021,7.13192]
[1778433598081,30.77,81343.48,0.0,-0.86754,0.00021,7.13265]
[1778433600064,30.77,81343.48,0.0,-0.86754,0.00021,7.13274]
[1778433601925,30.78,81343.62,0.0,-0.86751,0.00021,7.1341]
[1778433602065,30.78,81343.62,0.0,-0.86751,0.00021,7.1341]
[1778433602557,30.78,81343.62,0.0,-0.86751,0.00021,7.1341]
[1778433602659,30.78,81344.07,0.0,-0.86741,0.00021,7.13772]
[1778433602812,30.78,81344.07,0.0,-0.86741,0.00021,7.13772]
[1778433604958,30.78,81348.8,0.0,-0.86641,0.00021,7.17503]
[1778433609993,30.78,81348.73,0.0,-0.86642,0.00021,7.17462]
[1778433615621,30.78,81348.81,0.0,-0.8664,0.00021,7.17535]
[1778433615809,30.78,81348.81,0.0,-0.8664,0.00021,7.17538]
[1778433618050,30.78,81351.6,0.0,-0.86581,0.00021,7.19738]
[1778433618887,30.78,81351.6,0.0,-0.86581,0.00021,7.19738]
[1778433619062,30.78,81351.6,0.0,-0.86581,0.00021,7.19738]
[1778433619069,30.78,81351.67,0.0,-0.8658,0.00021,7.19793]
[1778433624065,30.78,81351.49,0.0,-0.86584,0.00021,7.1965]
[1778433629709,30.78,81351.17,0.0,-0.8659,0.00021,7.19398]
[1778433629809,30.78,81351.07,0.0,-0.86593,0.00021,7.1932]
[1778433630659,30.78,81351.07,0.0,-0.86593,0.00021,7.1932]
[1778433630760,30.78,81351.93,0.0,-0.86574,0.00021,7.19997]
[1778433630811,30.78,81351.93,0.0,-0.86574,0.00021,7.19997]
[1778433631142,30.78,81352.25,0.0,-0.86581,0.00021,7.19333]
[1778433636177,30.78,81352.67,0.0,-0.86572,0.00021,7.19666]
[1778433639886,30.78,81353.17,0.0,-0.86562,0.00021,7.20059]
[1778433640059,30.78,81353.17,0.0,-0.86562,0.00021,7.20059]
[1778433640205,30.78,81357.37,0.0,-0.86473,0.00021,7.23365]
[1778433641212,30.78,81359.9,0.0,-0.86419,0.00021,7.25352]
[1778433646247,30.78,81361.54,0.0,-0.86385,0.00021,7.26605]
[1778433647696,30.78,81357.87,0.0,-0.86464,0.00021,7.23706]
[1778433648075,30.78,81357.87,0.0,-0.86464,0.00021,7.23706]
[1778433650924,30.77,81356.16,0.0,-0.865,0.00021,7.22351]
[1778433651064,30.77,81356.16,0.0,-0.865,0.00021,7.22351]
[1778433651282,30.77,81356.6,0.0,-0.86491,0.00021,7.22695]
[1778433656321,30.77,81356.63,0.0,-0.86491,0.00021,7.22707]
[1778433661356,30.77,81356.73,0.0,-0.86489,0.00021,7.22775]
[1778433665596,30.77,81356.71,0.0,-0.86489,0.00021,7.22753]
[1778433665810,30.77,81356.71,0.0,-0.86489,0.00021,7.22753]
[1778433670379,30.77,81356.89,0.0,-0.86486,0.00021,7.22886]
[1778433670559,30.77,81356.89,0.0,-0.86486,0.00021,7.22886]
[1778433670588,30.77,81360.84,0.0,-0.86402,0.00021,7.25993]
[1778433671426,30.77,81364.34,0.0,-0.86327,0.00021,7.28745]
[1778433673730,30.77,81364.72,0.0,-0.8632,0.00021,7.29035]
[1778433673813,30.77,81364.72,0.0,-0.8632,0.00021,7.29035]
[1778433673832,30.77,81365.73,0.0,-0.86298,0.00021,7.29821]
[1778433677469,30.77,81370.32,0.0,-0.86201,0.00022,7.33395]
[1778433680062,30.77,81370.76,0.0,-0.86192,0.00022,7.33708]
[1778433683096,30.77,81373.11,0.0,-0.86143,0.00022,7.35512]
[1778433683314,30.77,81373.11,0.0,-0.86143,0.00022,7.35512]
[1778433683512,30.77,81375.73,0.0,-0.86087,0.00022,7.37562]
[1778433686533,30.76,81379.08,0.0,-0.86016,0.00022,7.40143]
[1778433688845,30.76,81378.65,0.0,-0.86026,0.00022,7.39778]
[1778433689066,30.76,81378.87,0.0,-0.86022,0.00022,7.39927]
[1778433689554,30.76,81378.67,0.0,-0.86027,0.00022,7.39743]
[1778433692457,30.76,81378.67,0.0,-0.86027,0.00022,7.39743]
[1778433692560,30.76,81378.67,0.0,-0.86027,0.00022,7.39743]
[1778433692661,30.76,81378.67,0.0,-0.86043,0.00022,7.38748]
[1778433694589,30.76,81381.34,0.0,-0.85987,0.00022,7.40808]
[1778433698063,30.75,81382.93,0.0,-0.85954,0.00022,7.41981]
[1778433698617,30.75,81388.12,0.0,-0.85842,0.00022,7.4606]
[1778433700631,30.75,81391.68,0.0,-0.85766,0.00022,7.48808]
[1778433701234,30.75,81391.68,0.0,-0.85766,0.00022,7.48808]
[1778433701308,30.75,81391.68,0.0,-0.85766,0.00022,7.48808]
[1778433703580,30.75,81394.01,0.0,-0.85716,0.00022,7.50575]
[1778433703813,30.75,81394.01,0.0,-0.85716,0.00022,7.50575]
[1778433703858,30.75,81394.32,0.0,-0.85711,0.00022,7.5078]
[1778433707712,30.74,81394.96,0.0,-0.857,0.00022,7.51165]
[1778433707785,30.74,81399.52,0.0,-0.856,0.00022,7.54741]
[1778433708687,30.74,81406.28,0.0,-0.85451,0.00022,7.60061]
[1778433709694,30.74,81409.36,0.0,-0.85384,0.00022,7.62456]
[1778433714729,30.73,81409.58,0.0,-0.85386,0.00022,7.62361]
[1778433717033,30.72,81409.48,0.0,-0.85392,0.00022,7.62176]
[1778433717058,30.72,81409.48,0.0,-0.85392,0.00022,7.62176]
[1778433717750,30.72,81409.63,0.0,-0.8539,0.00022,7.62243]
[1778433720069,30.72,81409.55,0.0,-0.85394,0.00022,7.62086]
[1778433722785,30.71,81407.26,0.0,-0.85449,0.00022,7.60154]
[1778433726813,30.71,81397.07,0.0,-0.85679,0.00022,7.51946]
[1778433727820,30.71,81391.61,0.0,-0.858,0.00022,7.47585]
[1778433728827,30.71,81389.06,0.0,-0.85856,0.00022,7.45545]
[1778433730065,30.71,81387.86,0.0,-0.85883,0.00022,7.44583]
[1778433730118,30.71,81387.86,0.0,-0.85883,0.00022,7.44583]
[1778433730316,30.71,81387.86,0.0,-0.85883,0.00022,7.44583]
[1778433730841,30.71,81387.83,0.0,-0.85884,0.00022,7.4455]
[1778433732857,30.71,81377.49,0.0,-0.8611,0.00022,7.36344]
[1778433734874,30.71,81374.03,0.0,-0.86185,0.00022,7.33603]
[1778433736268,30.71,81373.94,0.0,-0.86186,0.00022,7.33536]
[1778433736312,30.71,81373.94,0.0,-0.86186,0.00022,7.33536]
[1778433737894,30.71,81378.59,0.0,-0.86085,0.00022,7.37227]
[1778433738693,30.71,81378.59,0.0,-0.86085,0.00022,7.37227]
[1778433738808,30.71,81378.59,0.0,-0.86085,0.00022,7.37227]
[1778433738901,30.71,81382.47,0.0,-0.86001,0.00022,7.40304]
[1778433739764,30.71,81382.47,0.0,-0.86001,0.00022,7.40304]
[1778433739816,30.71,81382.47,0.0,-0.86001,0.00022,7.40304]
[1778433739908,30.71,81383.01,0.0,-0.85989,0.00022,7.40732]
[1778433740643,30.71,81383.01,0.0,-0.85989,0.00022,7.40732]
[1778433740809,30.71,81383.01,0.0,-0.85989,0.00022,7.40732]
[1778433745954,30.71,81384.07,0.0,-0.85967,0.00022,7.41551]
[1778433747677,30.71,81384.07,0.0,-0.85967,0.00022,7.41551]
[1778433747810,30.71,81384.07,0.0,-0.85967,0.00022,7.41551]
[1778433747847,30.71,81388.1,0.0,-0.85879,0.00022,7.44738]
[1778433748855,30.71,81388.1,0.0,-0.85879,0.00022,7.44738]
[1778433747966,30.71,81390.41,0.0,-0.85828,0.00022,7.4657]
[1778433749061,30.71,81390.41,0.0,-0.85828,0.00022,7.4657]
[1778433749398,30.71,81390.41,0.0,-0.85828,0.00022,7.4657]
[1778433749573,30.71,81390.41,0.0,-0.85828,0.00022,7.4657]
[1778433749616,30.71,81393.11,0.0,-0.85769,0.00022,7.48691]
[1778433750562,30.71,81393.11,0.0,-0.85769,0.00022,7.48691]
[1778433750820,30.71,81393.11,0.0,-0.85769,0.00022,7.48691]
[1778433750910,30.71,81395.71,0.0,-0.85712,0.00022,7.5074]
[1778433751994,30.71,81397.11,0.0,-0.85696,0.00022,7.50895]
[1778433757029,30.7,81398.04,0.0,-0.85678,0.00022,7.51542]
[1778433760050,30.7,81393.95,0.0,-0.8577,0.00022,7.4824]
[1778433761059,30.7,81388.99,0.0,-0.8588,0.00022,7.44291]
[1778433762327,30.7,81388.99,0.0,-0.8588,0.00022,7.44291]
[1778433762563,30.7,81388.99,0.0,-0.8588,0.00022,7.44291]
[1778433765170,30.7,81388.2,0.0,-0.85898,0.00022,7.43639]
[1778433765314,30.7,81388.2,0.0,-0.85898,0.00022,7.43639]
[1778433767549,30.7,81388.18,0.0,-0.85899,0.00022,7.43606]
[1778433767561,30.7,81388.18,0.0,-0.85899,0.00022,7.43606]
[1778433767648,30.7,81384.74,0.0,-0.85974,0.00022,7.4087]
[1778433768837,30.7,81384.74,0.0,-0.85974,0.00022,7.4087]
[1778433768879,30.7,81384.7,0.0,-0.85975,0.00022,7.40833]
[1778433769063,30.7,81384.7,0.0,-0.85975,0.00022,7.40833]
[1778433770061,30.7,81384.7,0.0,-0.85975,0.00022,7.40828]
[1778433770309,30.7,81384.7,0.0,-0.85975,0.00022,7.40828]
[1778433772134,30.7,81387.44,0.0,-0.85916,0.00022,7.42984]
[1778433773060,30.7,81387.44,0.0,-0.85916,0.00022,7.42984]
[1778433773314,30.7,81387.44,0.0,-0.85916,0.00022,7.42984]
[1778433774362,30.7,81387.89,0.0,-0.85906,0.00022,7.43332]
[1778433774565,30.7,81387.89,0.0,-0.85906,0.00022,7.43332]
[1778433779473,30.7,81388.28,0.0,-0.85898,0.00022,7.43613]
[1778433779562,30.7,81388.28,0.0,-0.85898,0.00022,7.43613]
[1778433779624,30.69,81391.21,0.0,-0.85835,0.00022,7.45908]
[1778433781117,30.69,81392.54,0.0,-0.85806,0.00022,7.4695]
[1778433781318,30.69,81392.54,0.0,-0.85806,0.00022,7.4695]
[1778433781413,30.69,81392.96,0.0,-0.85797,0.00022,7.47269]
[1778433782933,30.69,81392.96,0.0,-0.85797,0.00022,7.47269]
[1778433783058,30.69,81393.13,0.0,-0.85794,0.00022,7.47389]
[1778433785998,30.69,81395.19,0.0,-0.8575,0.00022,7.48979]
[1778433786065,30.69,81395.19,0.0,-0.8575,0.00022,7.48979]
[1778433786232,30.69,81397.51,0.0,-0.85699,0.00022,7.50804]
[1778433787849,30.69,81397.51,0.0,-0.85699,0.00022,7.50804]
[1778433788029,30.69,81398.53,0.0,-0.85677,0.00022,7.51595]
[1778433788063,30.69,81398.53,0.0,-0.85677,0.00022,7.51595]
[1778433788246,30.69,81399.73,0.0,-0.85651,0.00022,7.52527]
[1778433791938,30.69,81400.31,0.0,-0.85639,0.00022,7.52945]
[1778433792005,30.69,81399.5,0.0,-0.85658,0.00022,7.52279]
[1778433793742,30.69,81401.35,0.0,-0.85617,0.00022,7.53728]
[1778433793843,30.69,81409.25,0.0,-0.85442,0.00022,7.59987]
[1778433795726,30.68,81410.85,0.0,-0.85407,0.00022,7.61229]
[1778433796709,30.68,81411.44,0.0,-0.85394,0.00022,7.61666]
[1778433796809,30.68,81411.44,0.0,-0.85394,0.00022,7.61666]
[1778433798982,30.68,81403.61,0.0,-0.85572,0.00022,7.55339]
[1778433799057,30.68,81403.61,0.0,-0.85572,0.00022,7.55339]
[1778433799323,30.68,81398.61,0.0,-0.85684,0.00022,7.51341]
[1778433800700,30.68,81398.61,0.0,-0.85684,0.00022,7.51341]
[1778433800809,30.68,81398.61,0.0,-0.85684,0.00022,7.51341]
[1778433804513,30.68,81398.28,0.0,-0.85693,0.00022,7.51004]
[1778433804558,30.68,81398.28,0.0,-0.85693,0.00022,7.51004]
[1778433805411,30.68,81397.58,0.0,-0.85709,0.00022,7.5043]
[1778433805561,30.68,81397.58,0.0,-0.85709,0.00022,7.5043]
[1778433807606,30.67,81398.17,0.0,-0.85697,0.00022,7.50863]
[1778433807813,30.67,81398.17,0.0,-0.85697,0.00022,7.50863]
[1778433807823,30.67,81405.94,0.0,-0.85525,0.00022,7.57022]
[1778433808655,30.67,81405.94,0.0,-0.85525,0.00022,7.57022]
[1778433808812,30.67,81405.94,0.0,-0.85525,0.00022,7.57022]
[1778433808832,30.67,81409.05,0.0,-0.85456,0.00022,7.5947]
[1778433809543,30.67,81409.05,0.0,-0.85456,0.00022,7.5947]
[1778433809560,30.67,81409.05,0.0,-0.85456,0.00022,7.5947]
[1778433811407,30.67,81409.53,0.0,-0.85462,0.00022,7.58843]
[1778433813256,30.67,81408.64,0.0,-0.85483,0.00022,7.58106]
[1778433813314,30.67,81408.64,0.0,-0.85483,0.00022,7.58106]
[1778433813421,30.67,81403.7,0.0,-0.85594,0.00022,7.54149]
[1778433814184,30.67,81403.7,0.0,-0.85594,0.00022,7.54149]
[1778433814313,30.67,81403.7,0.0,-0.85594,0.00022,7.54149]
[1778433814499,30.67,81403.7,0.0,-0.85594,0.00022,7.54149]
[1778433814564,30.67,81403.7,0.0,-0.85594,0.00022,7.54149]
[1778433814656,30.67,81402.17,0.0,-0.85628,0.00022,7.52911]
[1778433819040,30.66,81402.34,0.0,-0.85627,0.00022,7.52967]
[1778433819463,30.66,81396.39,0.0,-0.85759,0.00022,7.48217]
[1778433820200,30.66,81396.39,0.0,-0.85759,0.00022,7.48217]
[1778433820311,30.66,81396.39,0.0,-0.85759,0.00022,7.48217]
[1778433821490,30.66,81396.23,0.0,-0.85763,0.00022,7.48077]
[1778433821561,30.66,81396.23,0.0,-0.85763,0.00022,7.48077]
[1778433822189,30.66,81394.83,0.0,-0.85795,0.00022,7.46952]
[1778433822312,30.66,81394.83,0.0,-0.85795,0.00022,7.46952]
[1778433822499,30.66,81394.83,0.0,-0.85795,0.00022,7.46952]
[1778433822562,30.66,81394.83,0.0,-0.85795,0.00022,7.46952]
[1778433822590,30.66,81392.5,0.0,-0.85846,0.00022,7.45089]
[1778433823497,30.66,81392.5,0.0,-0.85846,0.00022,7.45089]
[1778433823561,30.66,81392.5,0.0,-0.85846,0.00022,7.45089]
[1778433826999,30.66,81393.4,0.0,-0.85827,0.00022,7.45775]
[1778433827064,30.66,81393.55,0.0,-0.85824,0.00022,7.45884]
[1778433827521,30.66,81396.79,0.0,-0.85753,0.00022,7.48447]
[1778433828512,30.66,81396.79,0.0,-0.85753,0.00022,7.48447]
[1778433828563,30.66,81396.79,0.0,-0.85753,0.00022,7.48447]
[1778433828564,30.66,81400.09,0.0,-0.8568,0.00022,7.51057]
[1778433829535,30.66,81403.87,0.0,-0.85597,0.00022,7.54046]
[1778433830040,30.66,81403.87,0.0,-0.85597,0.00022,7.54046]
[1778433830061,30.66,81403.87,0.0,-0.85597,0.00022,7.54046]
[1778433830737,30.66,81403.87,0.0,-0.85597,0.00022,7.54046]
[1778433830813,30.66,81403.87,0.0,-0.85597,0.00022,7.54046]
[1778433830859,30.66,81409.04,0.0,-0.85482,0.00022,7.58138]
[1778433831902,30.66,81409.04,0.0,-0.85482,0.00022,7.58138]
[1778433831985,30.66,81412.17,0.0,-0.85412,0.00022,7.60604]
[1778433833563,30.66,81408.55,0.0,-0.85495,0.00022,7.57662]
[1778433835786,30.65,81408.28,0.0,-0.85502,0.00022,7.57422]
[1778433835825,30.65,81408.28,0.0,-0.85502,0.00022,7.57422]
[1778433837812,30.65,81408.22,0.0,-0.85505,0.00022,7.57323]
[1778433838702,30.65,81408.21,0.0,-0.85506,0.00022,7.5729]
[1778433838771,30.65,81408.21,0.0,-0.85506,0.00022,7.5729]
[1778433839605,30.65,81399.92,0.0,-0.85692,0.00022,7.50624]
[1778433841619,30.65,81397.4,0.0,-0.8575,0.00022,7.4857]
[1778433843497,30.65,81396.98,0.0,-0.8576,0.00022,7.48213]
[1778433843557,30.65,81396.98,0.0,-0.8576,0.00022,7.48213]
[1778433848668,30.64,81394.37,0.0,-0.85821,0.00022,7.46009]
[1778433849334,30.64,81394.37,0.0,-0.85821,0.00022,7.46009]
[1778433849562,30.64,81394.37,0.0,-0.85821,0.00022,7.46009]
[1778433849675,30.64,81394.62,0.0,-0.85816,0.00022,7.46177]
[1778433851032,30.64,81394.62,0.0,-0.85816,0.00022,7.46177]
[1778433851060,30.64,81396.26,0.0,-0.85781,0.00022,7.47451]
[1778433857035,30.64,81396.19,0.0,-0.85786,0.00022,7.47266]
[1778433857060,30.64,81396.19,0.0,-0.85786,0.00022,7.47266]
[1778433859111,30.63,81396.43,0.0,-0.85784,0.00022,7.47328]
[1778433859312,30.63,81396.43,0.0,-0.85784,0.00022,7.47328]
[1778433859746,30.63,81396.81,0.0,-0.85777,0.00022,7.47598]
[1778433864781,30.62,81396.25,0.0,-0.85794,0.00022,7.46991]
[1778433865714,30.62,81396.25,0.0,-0.85794,0.00022,7.46991]
[1778433866797,30.62,81392.24,0.0,-0.85884,0.00022,7.43739]
[1778433868811,30.62,81389.78,0.0,-0.8594,0.00022,7.417]
[1778433869416,30.62,81389.78,0.0,-0.8594,0.00022,7.417]
[1778433869561,30.62,81389.78,0.0,-0.8594,0.00022,7.417]
[1778433869818,30.62,81389.37,0.0,-0.85951,0.00022,7.41318]
[1778433873846,30.61,81389.95,0.0,-0.85955,0.00022,7.4076]
[1778433878881,30.61,81389.9,0.0,-0.85959,0.00022,7.40599]
[1778433880031,30.61,81389.9,0.0,-0.85959,0.00022,7.40599]
[1778433883904,30.61,81391.89,0.0,-0.85918,0.00022,7.42079]
[1778433888952,30.6,81389.63,0.0,-0.85972,0.00022,7.40126]
[1778433892067,30.6,81389.31,0.0,-0.85981,0.00022,7.39823]
[1778433898015,30.59,81388.98,0.0,-0.85993,0.00022,7.39398]
[1778433900064,30.59,81388.46,0.0,-0.86005,0.00022,7.38961]
[1778433900767,30.59,81387.28,0.0,-0.86031,0.00022,7.37999]
[1778433900812,30.59,81387.28,0.0,-0.86031,0.00022,7.37999]
[1778433901037,30.59,81386.53,0.0,-0.86048,0.00022,7.3738]
[1778433906072,30.59,81386.58,0.0,-0.8605,0.00022,7.37313]
[1778433907867,30.59,81386.51,0.0,-0.86052,0.00022,7.37237]
[1778433908065,30.59,81386.51,0.0,-0.86052,0.00022,7.37237]
[1778433912449,30.58,81385.89,0.0,-0.86068,0.00022,7.36664]
[1778433912984,30.58,81385.89,0.0,-0.86068,0.00022,7.36664]
[1778433913063,30.58,81385.89,0.0,-0.86068,0.00022,7.36664]
[1778433913029,30.58,81385.82,0.0,-0.86071,0.00022,7.3657]
[1778433916142,30.58,81388.2,0.0,-0.8602,0.00022,7.38401]
[1778433922184,30.57,81387.62,0.0,-0.86036,0.00022,7.3781]
[1778433927219,30.57,81388.89,0.0,-0.86012,0.00022,7.38698]
[1778433932254,30.57,81388.72,0.0,-0.86033,0.00022,7.37531]
[1778433937289,30.56,81387.61,0.0,-0.8606,0.00022,7.36548]
[1778433942324,30.56,81387.3,0.0,-0.86069,0.00022,7.36203]
[1778433946352,30.56,81383.05,0.0,-0.86164,0.00022,7.32747]
[1778433947359,30.56,81380.2,0.0,-0.86227,0.00022,7.30467]
[1778433952128,30.55,81380.02,0.0,-0.86233,0.00022,7.30218]
[1778433952558,30.55,81379.89,0.0,-0.86237,0.00022,7.30073]
[1778433953401,30.55,81375.5,0.0,-0.86335,0.00022,7.26506]
[1778433958436,30.54,81373.83,0.0,-0.86377,0.00022,7.24966]
[1778433960061,30.54,81373.83,0.0,-0.86377,0.00022,7.24966]
[1778433961782,30.54,81374.3,0.0,-0.86367,0.00022,7.25306]
[1778433961812,30.54,81374.3,0.0,-0.86367,0.00022,7.25306]
[1778433961883,30.54,81374.3,0.0,-0.86369,0.00022,7.25239]
[1778433967499,30.53,81376.24,0.0,-0.86333,0.00022,7.26579]
[1778433972534,30.52,81376.17,0.0,-0.8634,0.00022,7.26332]
[1778433973592,30.52,81376.17,0.0,-0.8634,0.00022,7.26332]
[1778433976562,30.52,81380.07,0.0,-0.86261,0.00022,7.29205]
[1778433979852,30.51,81380.17,0.0,-0.86261,0.00022,7.29211]
[1778433980062,30.51,81380.17,0.0,-0.86261,0.00022,7.29211]
[1778433980063,30.51,81380.42,0.0,-0.86257,0.00022,7.29373]
[1778433986632,30.51,81380.22,0.0,-0.86266,0.00022,7.29031]
[1778433990660,30.51,81377.79,0.0,-0.86319,0.00022,7.27081]
[1778433994688,30.5,81373.38,0.0,-0.8643,0.00022,7.22586]
[1778433997709,30.5,81370.17,0.0,-0.86502,0.00021,7.1995]
[1778434002744,30.5,81369.03,0.0,-0.86529,0.00021,7.18953]
[1778434007781,30.5,81375.15,0.0,-0.86396,0.00022,7.2385]
[1778434008788,30.5,81381.27,0.0,-0.86264,0.00022,7.28718]
[1778434013830,30.5,81383.51,0.0,-0.86216,0.00022,7.30467]
[1778434018864,30.5,81384.11,0.0,-0.86204,0.00022,7.30904]
[1778434022892,30.49,81389.58,0.0,-0.86086,0.00022,7.35221]
[1778434023479,30.49,81389.58,0.0,-0.86086,0.00022,7.35221]
[1778434023557,30.49,81389.58,0.0,-0.86086,0.00022,7.35221]
[1778434023899,30.49,81392.05,0.0,-0.86032,0.00022,7.37175]
[1778434026771,30.49,81391.31,0.0,-0.86049,0.00022,7.36548]
[1778434026811,30.49,81391.31,0.0,-0.86049,0.00022,7.36548]
[1778434026920,30.49,81387.81,0.0,-0.86126,0.00022,7.33741]
[1778434029273,30.49,81387.8,0.0,-0.86127,0.00022,7.33707]
[1778434029307,30.49,81387.8,0.0,-0.86127,0.00022,7.33707]
[1778434029943,30.49,81377.94,0.0,-0.86342,0.00022,7.25843]
[1778434030948,30.49,81378.79,0.0,-0.86324,0.00022,7.26517]
[1778434035836,30.49,81378.43,0.0,-0.86332,0.00022,7.26219]
[1778434036061,30.49,81378.43,0.0,-0.86332,0.00022,7.26219]
[1778434037559,30.49,81376.79,0.0,-0.86367,0.00022,7.2491]
[1778434037811,30.49,81376.79,0.0,-0.86367,0.00022,7.2491]
[1778434037997,30.49,81375.7,0.0,-0.86391,0.00022,7.24043]
[1778434046163,30.49,81375.67,0.0,-0.86392,0.00022,7.24023]
[1778434050060,30.49,81374.09,0.0,-0.86427,0.00022,7.22719]
[1778434051088,30.49,81374.55,0.0,-0.86432,0.00022,7.22109]
[1778434055621,30.49,81374.55,0.0,-0.86432,0.00022,7.22121]
[1778434055807,30.49,81374.55,0.0,-0.86432,0.00022,7.22121]
[1778434056123,30.48,81367.59,0.0,-0.86583,0.00021,7.16547]
[1778434057130,30.48,81364.36,0.0,-0.86653,0.00021,7.13943]
[1778434057282,30.48,81364.36,0.0,-0.86653,0.00021,7.13943]
[1778434057312,30.48,81364.36,0.0,-0.86653,0.00021,7.13943]
[1778434058078,30.48,81364.36,0.0,-0.86653,0.00021,7.13927]
[1778434061943,30.48,81365.31,0.0,-0.86634,0.00021,7.14631]
[1778434062061,30.48,81365.31,0.0,-0.86634,0.00021,7.14631]
[1778434067201,30.48,81365.4,0.0,-0.86637,0.00021,7.14533]
[1778434070767,30.47,81365.15,0.0,-0.86646,0.00021,7.1422]
[1778434070810,30.47,81365.15,0.0,-0.86646,0.00021,7.1422]
[1778434071229,30.47,81365.24,0.0,-0.86645,0.00021,7.14253]
[1778434072065,30.47,81365.24,0.0,-0.86645,0.00021,7.14253]
[1778434076689,30.46,81364.58,0.0,-0.86663,0.00021,7.1356]
[1778434076813,30.46,81364.58,0.0,-0.86663,0.00021,7.1356]
[1778434077271,30.46,81363.35,0.0,-0.8669,0.00021,7.12568]
[1778434077572,30.46,81363.35,0.0,-0.8669,0.00021,7.12568]
[1778434077812,30.46,81363.35,0.0,-0.8669,0.00021,7.12568]
[1778434083313,30.46,81364.22,0.0,-0.86671,0.00021,7.13259]
[1778434085580,30.46,81363.99,0.0,-0.86676,0.00021,7.13092]
[1778434085816,30.46,81363.99,0.0,-0.86676,0.00021,7.13092]
[1778434086743,30.47,81364.38,0.0,-0.86667,0.00021,7.13433]
[1778434086812,30.47,81364.38,0.0,-0.86667,0.00021,7.13433]
[1778434086911,30.47,81364.7,0.0,-0.8666,0.00021,7.13703]
[1778434092376,30.47,81365.19,0.0,-0.86647,0.00021,7.14166]
[1778434096066,30.47,81364.14,0.0,-0.86668,0.00021,7.13376]
[1778434102446,30.47,81364.76,0.0,-0.86652,0.00021,7.13987]
[1778434105732,30.48,81364.64,0.0,-0.86654,0.00021,7.13919]
[1778434105810,30.48,81364.64,0.0,-0.86654,0.00021,7.13919]
[1778434106763,30.47,81363.4,0.0,-0.8668,0.00021,7.12928]
[1778434106810,30.47,81363.4,0.0,-0.8668,0.00021,7.12928]
[1778434106865,30.48,81363.37,0.0,-0.8668,0.00021,7.1292]
[1778434109524,30.48,81359.95,0.0,-0.86753,0.00021,7.10199]
[1778434110531,30.47,81356.92,0.0,-0.86818,0.00021,7.07785]
[1778434111618,30.47,81356.92,0.0,-0.86818,0.00021,7.07785]
[1778434111811,30.47,81356.92,0.0,-0.86818,0.00021,7.07785]
[1778434117580,30.47,81358.57,0.0,-0.86798,0.00021,7.08139]
[1778434118934,30.47,81358.57,0.0,-0.86798,0.00021,7.08139]
[1778434119060,30.47,81358.57,0.0,-0.86798,0.00021,7.08139]
[1778434119161,30.47,81357.66,0.0,-0.86817,0.00021,7.07407]
[1778434122059,30.47,81358.57,0.0,-0.86798,0.00021,7.0815]
[1778434127650,30.47,81358.96,0.0,-0.86789,0.00021,7.08466]
[1778434134531,30.47,81358.66,0.0,-0.86795,0.00021,7.08246]
[1778434134557,30.47,81358.66,0.0,-0.86795,0.00021,7.08246]
[1778434134699,30.48,81362.08,0.0,-0.86721,0.00021,7.11018]
[1778434135750,30.48,81362.08,0.0,-0.86721,0.00021,7.11018]
[1778434135808,30.48,81362.08,0.0,-0.86721,0.00021,7.11018]
[1778434135851,30.48,81363.64,0.0,-0.86687,0.00021,7.12271]
[1778434140347,30.48,81364.65,0.0,-0.86664,0.00021,7.13115]
[1778434140560,30.48,81364.85,0.0,-0.8666,0.00021,7.13287]
[1778434142756,30.48,81367.1,0.0,-0.86611,0.00021,7.15115]
[1778434143456,30.48,81367.1,0.0,-0.86611,0.00021,7.15115]
[1778434143564,30.48,81367.1,0.0,-0.86611,0.00021,7.15115]
[1778434143763,30.48,81366.51,0.0,-0.86623,0.00021,7.14658]
[1778434149805,30.48,81365.42,0.0,-0.86644,0.00021,7.13868]
[1778434153835,30.49,81367.93,0.0,-0.86589,0.00021,7.15909]
[1778434155769,30.49,81369.59,0.0,-0.86553,0.00021,7.17237]
[1778434156646,30.49,81369.58,0.0,-0.86553,0.00021,7.17236]
[1778434156856,30.49,81371.86,0.0,-0.86504,0.00021,7.19055]
[1778434158870,30.49,81374.19,0.0,-0.86454,0.00022,7.20916]
[1778434160489,30.49,81374.96,0.0,-0.86437,0.00022,7.21531]
[1778434160884,30.49,81374.84,0.0,-0.8644,0.00022,7.21438]
[1778434166926,30.49,81374.94,0.0,-0.86437,0.00022,7.21535]
[1778434168934,30.49,81374.83,0.0,-0.86439,0.00022,7.2145]
[1778434169059,30.49,81374.83,0.0,-0.86439,0.00022,7.2145]
[1778434172650,30.49,81375.13,0.0,-0.86446,0.00022,7.20783]
[1778434172811,30.49,81375.13,0.0,-0.86446,0.00022,7.20783]
[1778434172968,30.49,81374.9,0.0,-0.86451,0.00022,7.20603]
[1778434177370,30.49,81375.76,0.0,-0.86432,0.00022,7.213]
[1778434177559,30.49,81375.76,0.0,-0.86432,0.00022,7.213]
[1778434183340,30.49,81375.15,0.0,-0.86445,0.00022,7.20838]
[1778434183933,30.49,81376.0,0.0,-0.86426,0.00022,7.21523]
[1778434184060,30.49,81376.0,0.0,-0.86426,0.00022,7.21523]
[1778434184161,30.49,81375.24,0.0,-0.86442,0.00022,7.20923]
[1778434184564,30.49,81375.24,0.0,-0.86442,0.00022,7.20923]
[1778434187066,30.49,81379.11,0.0,-0.86358,0.00022,7.24014]
[1778434193108,30.49,81378.38,0.0,-0.86374,0.00022,7.2344]
[1778434195446,30.49,81377.22,0.0,-0.86399,0.00022,7.2252]
[1778434195559,30.49,81377.22,0.0,-0.86399,0.00022,7.2252]
[1778434196344,30.49,81377.22,0.0,-0.86399,0.00022,7.2252]
[1778434196394,30.49,81375.83,0.0,-0.86429,0.00022,7.21418]
[1778434196570,30.49,81375.83,0.0,-0.86429,0.00022,7.21418]
[1778434197136,30.49,81375.42,0.0,-0.86438,0.00022,7.21096]
[1778434200643,30.49,81374.68,0.0,-0.86453,0.00022,7.20523]
[1778434200809,30.49,81374.68,0.0,-0.86453,0.00022,7.20523]
[1778434205991,30.49,81374.15,0.0,-0.86464,0.00022,7.20129]
[1778434206065,30.49,81374.15,0.0,-0.86464,0.00022,7.20129]
[1778434206199,30.49,81379.95,0.0,-0.86338,0.00022,7.24746]
[1778434206560,30.49,81379.95,0.0,-0.86338,0.00022,7.24746]
[1778434212241,30.49,81377.83,0.0,-0.86385,0.00022,7.23051]
[1778434212608,30.49,81377.83,0.0,-0.86385,0.00022,7.23051]
[1778434212811,30.49,81377.83,0.0,-0.86385,0.00022,7.23051]
[1778434213170,30.49,81377.83,0.0,-0.86385,0.00022,7.23051]
[1778434213310,30.49,81377.83,0.0,-0.86385,0.00022,7.23051]
[1778434213381,30.49,81373.72,0.0,-0.86473,0.00022,7.19786]
[1778434219290,30.49,81374.91,0.0,-0.86447,0.00022,7.2077]
[1778434225334,30.49,81374.54,0.0,-0.86454,0.00022,7.20511]
[1778434230371,30.5,81372.91,0.0,-0.86488,0.00022,7.19246]
[1778434234399,30.5,81359.41,0.0,-0.8679,0.00021,7.07619]
[1778434234837,30.5,81359.41,0.0,-0.8679,0.00021,7.07619]
[1778434235406,30.5,81352.75,0.0,-0.86931,0.00021,7.02327]
[1778434236413,30.49,81352.34,0.0,-0.8694,0.00021,7.01994]
[1778434237606,30.49,81352.38,0.0,-0.86939,0.00021,7.02024]
[1778434244469,30.5,81352.12,0.0,-0.86944,0.00021,7.0184]
[1778434247812,30.5,81353.09,0.0,-0.86924,0.00021,7.02603]
[1778434248508,30.5,81353.63,0.0,-0.86912,0.00021,7.03057]
[1778434248561,30.5,81353.63,0.0,-0.86912,0.00021,7.03057]
[1778434248661,30.5,81353.6,0.0,-0.86912,0.00021,7.03045]
[1778434254539,30.5,81353.2,0.0,-0.8692,0.00021,7.02743]
[1778434257593,30.5,81353.48,0.0,-0.86914,0.00021,7.02976]
[1778434258332,30.5,81353.48,0.0,-0.86914,0.00021,7.02976]
[1778434258411,30.5,81352.74,0.0,-0.86929,0.00021,7.02414]
[1778434258560,30.5,81352.74,0.0,-0.86929,0.00021,7.02414]
[1778434258931,30.5,81353.31,0.0,-0.86917,0.00021,7.02876]
[1778434264609,30.5,81354.33,0.0,-0.86891,0.00021,7.03823]
[1778434266122,30.5,81354.33,0.0,-0.86891,0.00021,7.03823]
[1778434266317,30.5,81354.33,0.0,-0.86891,0.00021,7.03823]
[1778434266397,30.5,81355.16,0.0,-0.86873,0.00021,7.04505]
[1778434267630,30.51,81359.42,0.0,-0.86782,0.00021,7.07923]
[1778434272665,30.51,81359.57,0.0,-0.86776,0.00021,7.08139]
[1778434276693,30.51,81362.19,0.0,-0.86718,0.00021,7.10289]
[1778434279714,30.51,81364.19,0.0,-0.86675,0.00021,7.11918]
[1778434283284,30.51,81364.2,0.0,-0.86674,0.00021,7.11954]
[1778434283351,30.51,81364.29,0.0,-0.86671,0.00021,7.12039]
[1778434283742,30.51,81375.54,0.0,-0.8643,0.00022,7.20963]
[1778434284749,30.52,81388.49,0.0,-0.86148,0.00022,7.31276]
[1778434285756,30.51,81393.37,0.0,-0.86041,0.00022,7.3515]
[1778434287048,30.51,81393.37,0.0,-0.86041,0.00022,7.3515]
[1778434287063,30.51,81396.24,0.0,-0.85979,0.00022,7.3742]
[1778434288772,30.51,81394.58,0.0,-0.86016,0.00022,7.36076]
[1778434289066,30.51,81394.58,0.0,-0.86016,0.00022,7.36076]
[1778434292805,30.51,81389.21,0.0,-0.8615,0.00022,7.30782]
[1778434294042,30.51,81389.21,0.0,-0.8615,0.00022,7.30782]
[1778434294058,30.51,81389.21,0.0,-0.8615,0.00022,7.30782]
[1778434294819,30.51,81393.46,0.0,-0.86058,0.00022,7.34143]
[1778434297641,30.51,81393.25,0.0,-0.86063,0.00022,7.33944]
[1778434297810,30.51,81393.25,0.0,-0.86063,0.00022,7.33944]
[1778434297843,30.51,81393.29,0.0,-0.86063,0.00022,7.33961]
[1778434300073,30.51,81392.41,0.0,-0.86083,0.00022,7.33244]
[1778434305489,30.51,81392.45,0.0,-0.86083,0.00022,7.33223]
[1778434305505,30.5,81393.85,0.0,-0.86053,0.00022,7.34311]
[1778434309062,30.5,81393.93,0.0,-0.86053,0.00022,7.34332]
[1778434309147,30.5,81393.93,0.0,-0.86053,0.00022,7.34317]
[1778434310935,30.5,81396.14,0.0,-0.86005,0.00022,7.3605]
[1778434314963,30.5,81397.87,0.0,-0.85969,0.00022,7.37366]
[1778434319998,30.5,81396.98,0.0,-0.85991,0.00022,7.36575]
[1778434325033,30.49,81392.86,0.0,-0.86083,0.00022,7.33223]
[1778434327047,30.49,81391.13,0.0,-0.86122,0.00022,7.31827]
[1778434329061,30.49,81383.27,0.0,-0.86294,0.00022,7.25555]
[1778434330070,30.49,81379.34,0.0,-0.86379,0.00022,7.2243]
[1778434335047,30.49,81377.95,0.0,-0.86409,0.00022,7.21348]
[1778434335062,30.49,81377.95,0.0,-0.86409,0.00022,7.21348]
[1778434335105,30.49,81375.84,0.0,-0.86454,0.00022,7.19678]
[1778434336112,30.49,81372.8,0.0,-0.8652,0.00022,7.17241]
[1778434339133,30.49,81370.92,0.0,-0.86562,0.00021,7.15692]
[1778434340161,30.49,81370.92,0.0,-0.86562,0.00021,7.15692]
[1778434341064,30.49,81369.5,0.0,-0.86593,0.00021,7.14548]
[1778434341147,30.49,81364.03,0.0,-0.8671,0.00021,7.10194]
[1778434344169,30.49,81366.45,0.0,-0.86659,0.00021,7.12081]
[1778434349204,30.49,81365.7,0.0,-0.86677,0.00021,7.11422]
[1778434349617,30.49,81365.7,0.0,-0.86677,0.00021,7.11422]
[1778434349811,30.49,81365.7,0.0,-0.86677,0.00021,7.11422]
[1778434354239,30.49,81366.85,0.0,-0.86667,0.00021,7.11382]
[1778434355335,30.49,81366.85,0.0,-0.86667,0.00021,7.11382]
[1778434355515,30.49,81362.37,0.0,-0.86763,0.00021,7.07817]
[1778434356253,30.49,81360.11,0.0,-0.86812,0.00021,7.06019]
[1778434357075,30.49,81360.11,0.0,-0.86812,0.00021,7.06019]
[1778434362295,30.49,81359.05,0.0,-0.86832,0.00021,7.05243]
[1778434367057,30.49,81359.63,0.0,-0.86817,0.00021,7.05806]
[1778434372365,30.5,81359.32,0.0,-0.8682,0.00021,7.05713]
[1778434378263,30.5,81359.34,0.0,-0.86819,0.00021,7.05753]
[1778434378310,30.5,81359.34,0.0,-0.86819,0.00021,7.05753]
[1778434378407,30.5,81349.9,0.0,-0.87014,0.00021,6.98414]
[1778434379414,30.5,81344.14,0.0,-0.87134,0.00021,6.93903]
[1778434380421,30.5,81341.53,0.0,-0.87187,0.00021,6.91887]
[1778434382688,30.5,81342.28,0.0,-0.8717,0.00021,6.92515]
[1778434384449,30.5,81339.76,0.0,-0.87223,0.00021,6.90513]
[1778434385063,30.5,81339.76,0.0,-0.87223,0.00021,6.90513]
[1778434390492,30.5,81339.29,0.0,-0.87234,0.00021,6.90109]
[1778434391617,30.5,81339.23,0.0,-0.87235,0.00021,6.90055]
[1778434395060,30.5,81339.11,0.0,-0.87238,0.00021,6.89941]
[1778434395161,30.5,81339.11,0.0,-0.87239,0.00021,6.89926]
[1778434399080,30.5,81337.78,0.0,-0.87268,0.00021,6.888]
[1778434399555,30.5,81329.11,0.0,-0.87448,0.0002,6.81956]
[1778434400562,30.5,81326.51,0.0,-0.87501,0.0002,6.7989]
[1778434402576,30.5,81326.66,0.0,-0.87499,0.0002,6.79979]
[1778434402647,30.5,81326.66,0.0,-0.87499,0.0002,6.79979]
[1778434402812,30.5,81326.66,0.0,-0.87499,0.0002,6.79979]
[1778434403583,30.5,81326.73,0.0,-0.87498,0.0002,6.80021]
[1778434405448,30.5,81326.73,0.0,-0.87498,0.0002,6.80021]
[1778434405564,30.5,81326.73,0.0,-0.87498,0.0002,6.80021]
[1778434411066,30.49,81325.98,0.0,-0.87515,0.0002,6.7936]
[1778434411167,30.49,81324.44,0.0,-0.87561,0.0002,6.77212]
[1778434417165,30.49,81324.57,0.0,-0.87559,0.0002,6.77276]
[1778434417308,30.49,81324.57,0.0,-0.87559,0.0002,6.77276]
[1778434420487,30.49,81324.36,0.0,-0.87564,0.0002,6.77086]
[1778434420566,30.49,81324.36,0.0,-0.87564,0.0002,6.77086]
[1778434420702,30.49,81333.01,0.0,-0.87388,0.00021,6.83862]
[1778434421709,30.49,81336.34,0.0,-0.87319,0.00021,6.86473]
[1778434424180,30.49,81336.73,0.0,-0.87312,0.00021,6.86762]
[1778434424310,30.49,81336.73,0.0,-0.87312,0.00021,6.86762]
[1778434424412,30.49,81336.42,0.0,-0.87319,0.00021,6.86475]
[1778434427430,30.49,81336.59,0.0,-0.87317,0.00021,6.86565]
[1778434431779,30.48,81340.66,0.0,-0.87236,0.00021,6.89636]
[1778434433884,30.48,81342.29,0.0,-0.87203,0.00021,6.90895]
[1778434434069,30.48,81342.29,0.0,-0.87203,0.00021,6.90895]
[1778434434170,30.48,81342.33,0.0,-0.87203,0.00021,6.90898]
[1778434436008,30.48,81343.14,0.0,-0.87187,0.00021,6.91509]
[1778434437060,30.48,81343.29,0.0,-0.87184,0.00021,6.91599]
[1778434443442,30.47,81345.2,0.0,-0.8715,0.00021,6.92922]
[1778434443560,30.47,81345.2,0.0,-0.8715,0.00021,6.92922]
[1778434445667,30.47,81346.09,0.0,-0.8713,0.00021,6.9367]
[1778434445810,30.47,81346.09,0.0,-0.8713,0.00021,6.9367]
[1778434445911,30.47,81346.09,0.0,-0.87129,0.00021,6.93707]
[1778434450915,30.48,81345.3,0.0,-0.8714,0.00021,6.9327]
[1778434458079,30.48,81346.05,0.0,-0.87121,0.00021,6.93977]
[1778434458968,30.49,81336.53,0.0,-0.87319,0.00021,6.86486]
[1778434459975,30.48,81332.93,0.0,-0.87394,0.00021,6.8363]
[1778434461063,30.48,81332.93,0.0,-0.87394,0.00021,6.8363]
[1778434462689,30.48,81332.68,0.0,-0.87399,0.00021,6.83414]
[1778434462810,30.48,81332.42,0.0,-0.87405,0.00021,6.83191]
[1778434462996,30.48,81331.92,0.0,-0.87416,0.00021,6.82778]
[1778434467877,30.48,81331.88,0.0,-0.87419,0.00021,6.82672]
[1778434468058,30.48,81331.88,0.0,-0.87419,0.00021,6.82672]
[1778434469681,30.48,81330.81,0.0,-0.87441,0.00021,6.81813]
[1778434469809,30.48,81332.33,0.0,-0.87411,0.00021,6.82991]
[1778434470451,30.48,81332.33,0.0,-0.87411,0.00021,6.82991]
[1778434470561,30.48,81332.33,0.0,-0.87411,0.00021,6.82991]
[1778434471056,30.48,81331.61,0.0,-0.8744,0.00021,6.81472]
[1778434471821,30.48,81331.61,0.0,-0.8744,0.00021,6.81472]
[1778434472061,30.48,81331.61,0.0,-0.8744,0.00021,6.81472]
[1778434473805,30.48,81331.18,0.0,-0.8745,0.00021,6.811]
[1778434474070,30.48,81331.18,0.0,-0.8745,0.00021,6.811]
[1778434474077,30.48,81330.49,0.0,-0.87464,0.00021,6.80541]
[1778434475152,30.48,81330.49,0.0,-0.87464,0.00021,6.80541]
[1778434475315,30.48,81330.49,0.0,-0.87464,0.00021,6.80541]
[1778434476153,30.48,81332.06,0.0,-0.87433,0.00021,6.8176]
[1778434476307,30.48,81332.06,0.0,-0.87433,0.00021,6.8176]
[1778434480787,30.47,81329.35,0.0,-0.8749,0.0002,6.79555]
[1778434482494,30.47,81328.53,0.0,-0.87507,0.0002,6.78897]
[1778434482561,30.47,81328.53,0.0,-0.87507,0.0002,6.78897]
[1778434483676,30.47,81326.91,0.0,-0.87541,0.0002,6.77612]
[1778434483809,30.47,81326.94,0.0,-0.8754,0.0002,6.77625]
[1778434484147,30.47,81326.68,0.0,-0.87546,0.0002,6.7741]
[1778434485800,30.47,81326.36,0.0,-0.87553,0.0002,6.77147]
[1778434485809,30.47,81326.36,0.0,-0.87553,0.0002,6.77147]
[1778434486928,30.47,81326.35,0.0,-0.87553,0.0002,6.77129]
[1778434487063,30.47,81326.35,0.0,-0.87553,0.0002,6.77129]
[1778434492203,30.47,81324.53,0.0,-0.87592,0.0002,6.75639]
[1778434494416,30.47,81324.14,0.0,-0.876,0.0002,6.75324]
[1778434494560,30.47,81324.14,0.0,-0.876,0.0002,6.75324]
[1778434495072,30.47,81324.14,0.0,-0.87601,0.0002,6.75316]
[1778434495310,30.47,81324.14,0.0,-0.87601,0.0002,6.75316]
[1778434497505,30.47,81323.73,0.0,-0.87609,0.0002,6.74978]
[1778434497561,30.47,81323.73,0.0,-0.87609,0.0002,6.74978]
[1778434497606,30.47,81318.35,0.0,-0.87719,0.0002,6.70754]
[1778434498636,30.47,81318.35,0.0,-0.87719,0.0002,6.70754]
[1778434498660,30.47,81317.19,0.0,-0.87742,0.0002,6.69844]
[1778434498811,30.47,81317.19,0.0,-0.87742,0.0002,6.69844]
[1778434499173,30.47,81317.19,0.0,-0.87742,0.0002,6.69844]
[1778434499308,30.47,81317.19,0.0,-0.87742,0.0002,6.69844]
[1778434503772,30.47,81318.59,0.0,-0.87714,0.0002,6.70939]
[1778434503808,30.47,81318.59,0.0,-0.87714,0.0002,6.70939]
[1778434507601,30.47,81318.4,0.0,-0.87718,0.0002,6.7079]
[1778434508315,30.47,81312.36,0.0,-0.87839,0.0002,6.66066]
[1778434509334,30.47,81312.36,0.0,-0.87839,0.0002,6.66066]
[1778434509696,30.47,81307.55,0.0,-0.87936,0.0002,6.62317]
[1778434511336,30.47,81305.14,0.0,-0.87983,0.0002,6.60463]
[1778434511947,30.47,81305.14,0.0,-0.87983,0.0002,6.60463]
[1778434512743,30.47,81305.14,0.0,-0.87983,0.0002,6.60463]
[1778434514586,30.47,81303.67,0.0,-0.88012,0.0002,6.59348]
[1778434514666,30.47,81303.6,0.0,-0.88012,0.0002,6.5931]
[1778434514812,30.47,81303.6,0.0,-0.88012,0.0002,6.5931]
[1778434515874,30.47,81303.6,0.0,-0.88012,0.0002,6.59326]
[1778434516058,30.47,81303.6,0.0,-0.88012,0.0002,6.59326]
[1778434520193,30.47,81302.68,0.0,-0.88029,0.0002,6.58675]
[1778434520307,30.47,81302.68,0.0,-0.88029,0.0002,6.58675]
[1778434524457,30.47,81302.25,0.0,-0.88036,0.0002,6.58391]
[1778434524558,30.47,81302.25,0.0,-0.88036,0.0002,6.58391]
[1778434528601,30.48,81301.95,0.0,-0.8804,0.0002,6.58241]
[1778434531478,30.48,81300.92,0.0,-0.88072,0.0002,6.56593]
[1778434532564,30.48,81300.92,0.0,-0.88072,0.0002,6.56593]
[1778434532693,30.48,81300.92,0.0,-0.88072,0.0002,6.56593]
[1778434532819,30.48,81300.7,0.0,-0.88076,0.0002,6.56439]
[1778434535048,30.48,81301.67,0.0,-0.88056,0.0002,6.57231]
[1778434535063,30.48,81301.67,0.0,-0.88056,0.0002,6.57231]
[1778434535506,30.48,81301.78,0.0,-0.88053,0.0002,6.57334]
[1778434537171,30.48,81301.6,0.0,-0.88056,0.0002,6.57211]
[1778434537307,30.48,81301.6,0.0,-0.88056,0.0002,6.57211]
[1778434538528,30.48,81311.7,0.0,-0.87854,0.0002,6.65121]
[1778434539237,30.48,81311.7,0.0,-0.87854,0.0002,6.65121]
[1778434539309,30.48,81311.7,0.0,-0.87854,0.0002,6.65121]
[1778434539534,30.48,81312.48,0.0,-0.87838,0.0002,6.65736]
[1778434541471,30.48,81311.1,0.0,-0.87866,0.0002,6.64664]
[1778434541558,30.48,81311.1,0.0,-0.87866,0.0002,6.64664]
[1778434543075,30.48,81311.14,0.0,-0.87864,0.0002,6.64708]
[1778434543311,30.48,81311.14,0.0,-0.87864,0.0002,6.64708]
[1778434543412,30.48,81311.14,0.0,-0.87864,0.0002,6.64715]
[1778434546876,30.49,81310.97,0.0,-0.87867,0.0002,6.64605]
[1778434547059,30.49,81310.97,0.0,-0.87867,0.0002,6.64605]
[1778434553632,30.49,81311.0,0.0,-0.87865,0.0002,6.64681]
[1778434554227,30.49,81311.0,0.0,-0.87865,0.0002,6.64681]
[1778434554315,30.49,81311.0,0.0,-0.87865,0.0002,6.64681]
[1778434557758,30.49,81312.02,0.0,-0.87844,0.0002,6.65495]
[1778434557772,30.49,81311.45,0.0,-0.87856,0.0002,6.65055]
[1778434557813,30.49,81311.45,0.0,-0.87856,0.0002,6.65055]
[1778434558841,30.49,81311.48,0.0,-0.87855,0.0002,6.65084]
[1778434560564,30.49,81311.71,0.0,-0.8785,0.0002,6.65268]
[1778434564217,30.49,81312.74,0.0,-0.87829,0.0002,6.66089]
[1778434564316,30.49,81312.74,0.0,-0.87829,0.0002,6.66089]
[1778434568386,30.49,81312.79,0.0,-0.87828,0.0002,6.66139]
[1778434568558,30.49,81312.79,0.0,-0.87828,0.0002,6.66139]
[1778434568691,30.49,81312.79,0.0,-0.87828,0.0002,6.66139]
[1778434568738,30.49,81312.75,0.0,-0.87828,0.0002,6.66111]
[1778434568809,30.49,81312.75,0.0,-0.87828,0.0002,6.66111]
[1778434570669,30.49,81311.97,0.0,-0.87844,0.0002,6.65504]
[1778434570809,30.49,81308.39,0.0,-0.87916,0.0002,6.62712]
[1778434573160,30.49,81307.07,0.0,-0.87942,0.0002,6.61693]
[1778434573309,30.49,81307.07,0.0,-0.87942,0.0002,6.61693]
[1778434578390,30.49,81306.93,0.0,-0.87944,0.0002,6.616]
[1778434579535,30.49,81306.78,0.0,-0.87946,0.0002,6.61518]
[1778434579558,30.49,81306.78,0.0,-0.87946,0.0002,6.61518]
[1778434579816,30.49,81306.5,0.0,-0.87952,0.0002,6.61308]
[1778434582758,30.49,81306.1,0.0,-0.87959,0.0002,6.61007]
[1778434582809,30.49,81306.1,0.0,-0.87959,0.0002,6.61007]
[1778434581830,30.49,81296.39,0.0,-0.88152,0.0002,6.53461]
[1778434582978,30.49,81293.45,0.0,-0.88209,0.0002,6.51212]
[1778434587872,30.5,81290.52,0.0,-0.88264,0.0002,6.4904]
[1778434589463,30.5,81290.52,0.0,-0.88264,0.0002,6.4904]
[1778434589562,30.5,81290.52,0.0,-0.88264,0.0002,6.4904]
[1778434590490,30.5,81289.21,0.0,-0.88288,0.0002,6.48078]
[1778434590561,30.5,81289.21,0.0,-0.88288,0.0002,6.48078]
[1778434590661,30.5,81289.32,0.0,-0.88285,0.0002,6.48192]
[1778434592856,30.5,81287.55,0.0,-0.88332,0.0002,6.4597]
[1778434593065,30.5,81287.55,0.0,-0.88332,0.0002,6.4597]
[1778434595462,30.5,81289.25,0.0,-0.88297,0.0002,6.47347]
[1778434595560,30.5,81289.25,0.0,-0.88297,0.0002,6.47347]
[1778434595563,30.5,81292.6,0.0,-0.88231,0.0002,6.49973]
[1778434596874,30.51,81294.23,0.0,-0.88198,0.0002,6.51263]
[1778434597062,30.51,81294.23,0.0,-0.88198,0.0002,6.51263]
[1778434597071,30.51,81295.33,0.0,-0.88176,0.0002,6.5214]
[1778434599022,30.51,81295.33,0.0,-0.88176,0.0002,6.5214]
[1778434599058,30.51,81295.33,0.0,-0.88176,0.0002,6.5214]
[1778434604991,30.51,81294.15,0.0,-0.88194,0.0002,6.51413]
[1778434611037,30.52,81293.83,0.0,-0.88197,0.0002,6.51304]
[1778434618086,30.52,81293.75,0.0,-0.88194,0.0002,6.51401]
[1778434622114,30.52,81298.02,0.0,-0.88108,0.0002,6.54802]
[1778434623641,30.52,81298.02,0.0,-0.88108,0.0002,6.54802]
[1778434623809,30.52,81298.02,0.0,-0.88108,0.0002,6.54802]
[1778434623741,30.53,81303.66,0.0,-0.87996,0.0002,6.59203]
[1778434624128,30.53,81306.11,0.0,-0.87946,0.0002,6.61121]
[1778434626452,30.53,81305.37,0.0,-0.87961,0.0002,6.60552]
[1778434626562,30.53,81305.37,0.0,-0.87961,0.0002,6.60552]
[1778434626660,30.53,81305.37,0.0,-0.87961,0.0002,6.6056]
[1778434632370,30.53,81305.52,0.0,-0.87957,0.0002,6.60716]
[1778434632566,30.53,81305.52,0.0,-0.87957,0.0002,6.60716]
[1778434636961,30.53,81305.98,0.0,-0.87947,0.0002,6.61107]
[1778434637618,30.53,81305.98,0.0,-0.87947,0.0002,6.61107]
[1778434637811,30.53,81305.98,0.0,-0.87947,0.0002,6.61107]
[1778434638620,30.53,81305.02,0.0,-0.87966,0.0002,6.60365]
[1778434638811,30.53,81305.02,0.0,-0.87966,0.0002,6.60365]
[1778434638721,30.53,81305.36,0.0,-0.87959,0.0002,6.60637]
[1778434641532,30.53,81305.36,0.0,-0.87959,0.0002,6.60637]
[1778434641558,30.53,81305.36,0.0,-0.87959,0.0002,6.60637]
[1778434646190,30.53,81306.19,0.0,-0.87941,0.0002,6.61322]
[1778434646316,30.53,81306.19,0.0,-0.87941,0.0002,6.61322]
[1778434650183,30.53,81306.31,0.0,-0.87938,0.0002,6.61433]
[1778434652571,30.53,81306.31,0.0,-0.87938,0.0002,6.61438]
[1778434652672,30.53,81306.31,0.0,-0.87952,0.0002,6.60531]
[1778434654473,30.53,81305.72,0.0,-0.87964,0.0002,6.60076]
[1778434654563,30.53,81305.72,0.0,-0.87964,0.0002,6.60076]
[1778434656797,30.53,81305.21,0.0,-0.87973,0.0002,6.5969]
[1778434656811,30.53,81305.21,0.0,-0.87973,0.0002,6.5969]
[1778434656890,30.53,81304.8,0.0,-0.87981,0.0002,6.59378]
[1778434659063,30.53,81304.77,0.0,-0.87982,0.0002,6.59371]
[1778434659311,30.53,81304.77,0.0,-0.87982,0.0002,6.59371]
[1778434659373,30.53,81299.87,0.0,-0.88079,0.0002,6.55569]
[1778434660380,30.53,81297.62,0.0,-0.88123,0.0002,6.53836]
[1778434663239,30.53,81295.87,0.0,-0.88156,0.0002,6.52512]
[1778434663311,30.53,81295.87,0.0,-0.88156,0.0002,6.52512]
[1778434663419,30.53,81295.87,0.0,-0.88156,0.0002,6.52512]
[1778434663568,30.53,81295.87,0.0,-0.88156,0.0002,6.52512]
[1778434663669,30.54,81294.31,0.0,-0.88187,0.0002,6.51322]
[1778434667583,30.54,81293.23,0.0,-0.88206,0.0002,6.50548]
[1778434671300,30.54,81296.57,0.0,-0.88138,0.0002,6.53219]
[1778434671312,30.54,81296.57,0.0,-0.88138,0.0002,6.53219]
[1778434671457,30.54,81297.75,0.0,-0.88115,0.0002,6.54152]
[1778434676492,30.54,81299.75,0.0,-0.88073,0.0002,6.55784]
[1778434681527,30.55,81300.43,0.0,-0.88058,0.0002,6.56381]
[1778434686562,30.55,81300.42,0.0,-0.88056,0.0002,6.5644]
[1778434691597,30.55,81300.22,0.0,-0.88059,0.0002,6.56352]
[1778434696632,30.55,81300.81,0.0,-0.88045,0.0002,6.56877]
[1778434702675,30.55,81303.82,0.0,-0.87983,0.0002,6.59295]
[1778434703681,30.55,81307.25,0.0,-0.87915,0.0002,6.61974]
[1778434712745,30.56,81309.03,0.0,-0.87892,0.0002,6.62488]
[1778434715766,30.56,81306.39,0.0,-0.87944,0.0002,6.60449]
[1778434717780,30.56,81300.79,0.0,-0.88055,0.0002,6.56114]
[1778434719794,30.56,81296.89,0.0,-0.88131,0.0002,6.53118]
[1778434724829,30.56,81296.18,0.0,-0.88143,0.0002,6.52661]
[1778434729864,30.56,81293.33,0.0,-0.88197,0.0002,6.5055]
[1778434734899,30.57,81292.75,0.0,-0.88205,0.0002,6.50209]
[1778434740941,30.57,81291.75,0.0,-0.88222,0.0002,6.49567]
[1778434745976,30.58,81291.67,0.0,-0.8822,0.0002,6.49616]
[1778434752019,30.58,81291.62,0.0,-0.88218,0.0002,6.49705]
[1778434757055,30.58,81291.33,0.0,-0.88221,0.0002,6.49587]
[1778434762089,30.59,81291.26,0.0,-0.88219,0.0002,6.49657]
[1778434769138,30.59,81290.12,0.0,-0.88238,0.0002,6.48915]
[1778434773166,30.6,81290.11,0.0,-0.8825,0.0002,6.48078]
[1778434778201,30.6,81290.95,0.0,-0.88231,0.0002,6.48831]
[1778434783236,30.6,81290.46,0.0,-0.88237,0.0002,6.48555]
[1778434789278,30.61,81290.92,0.0,-0.88225,0.0002,6.49033]
[1778434794313,30.61,81289.0,0.0,-0.8826,0.0002,6.47649]
[1778434798458,30.61,81287.82,0.0,-0.88282,0.0002,6.46806]
[1778434798559,30.61,81287.82,0.0,-0.88282,0.0002,6.46806]
[1778434798576,30.61,81284.3,0.0,-0.8835,0.00019,6.44113]
[1778434802844,30.62,81283.18,0.0,-0.88369,0.00019,6.43334]
[1778434802910,30.62,81283.82,0.0,-0.88356,0.00019,6.43855]
[1778434803059,30.62,81283.82,0.0,-0.88356,0.00019,6.43855]
[1778434810425,30.62,81283.03,0.0,-0.88366,0.00019,6.43477]
[1778434812026,30.63,81286.22,0.0,-0.88303,0.0002,6.45966]
[1778434812561,30.63,81286.22,0.0,-0.88303,0.0002,6.45966]
[1778434812659,30.63,81288.81,0.0,-0.88252,0.0002,6.47991]
[1778434815081,30.63,81290.03,0.0,-0.88227,0.0002,6.48979]
[1778434815312,30.63,81290.03,0.0,-0.88227,0.0002,6.48979]
[1778434815460,30.63,81292.23,0.0,-0.88183,0.0002,6.50701]
[1778434819714,30.63,81293.82,0.0,-0.8815,0.0002,6.51987]
[1778434819808,30.63,81293.82,0.0,-0.8815,0.0002,6.51987]
[1778434820173,30.63,81293.82,0.0,-0.8815,0.0002,6.52006]
[1778434820314,30.63,81293.82,0.0,-0.8815,0.0002,6.52006]
[1778434825530,30.63,81296.53,0.0,-0.88093,0.0002,6.54211]
[1778434826512,30.63,81296.53,0.0,-0.88093,0.0002,6.54211]
[1778434826568,30.63,81296.53,0.0,-0.88093,0.0002,6.54211]
[1778434829333,30.64,81295.68,0.0,-0.8811,0.0002,6.5357]
[1778434829563,30.64,81295.68,0.0,-0.8811,0.0002,6.5357]
[1778434829661,30.64,81295.71,0.0,-0.88108,0.0002,6.53649]
[1778434832236,30.64,81296.17,0.0,-0.88098,0.0002,6.54024]
[1778434832337,30.64,81296.17,0.0,-0.88111,0.0002,6.53146]
[1778434835600,30.64,81299.1,0.0,-0.88052,0.0002,6.55468]
[1778434836524,30.64,81299.1,0.0,-0.88052,0.0002,6.55468]
[1778434836559,30.64,81299.1,0.0,-0.88052,0.0002,6.55468]
[1778434836607,30.64,81301.28,0.0,-0.88008,0.0002,6.57174]
[1778434841642,30.64,81300.62,0.0,-0.88019,0.0002,6.56734]
[1778434847684,30.65,81300.64,0.0,-0.88014,0.0002,6.56949]
[1778434852719,30.65,81300.11,0.0,-0.88022,0.0002,6.56604]
[1778434853726,30.65,81294.32,0.0,-0.88137,0.0002,6.52137]
[1778434858761,30.66,81294.08,0.0,-0.88139,0.0002,6.5205]
[1778434863797,30.66,81294.53,0.0,-0.88127,0.0002,6.52496]
[1778434869840,30.66,81294.22,0.0,-0.88131,0.0002,6.5237]
[1778434874875,30.67,81294.38,0.0,-0.88125,0.0002,6.52593]
[1778434881925,30.67,81294.7,0.0,-0.88115,0.0002,6.52981]
[1778434888974,30.68,81294.99,0.0,-0.88105,0.0002,6.5335]
[1778434891995,30.68,81304.34,0.0,-0.87932,0.0002,6.59731]
[1778434897030,30.68,81303.17,0.0,-0.87954,0.0002,6.58887]
[1778434902065,30.68,81303.09,0.0,-0.87954,0.0002,6.58896]
[1778434906097,30.68,81305.77,0.0,-0.87899,0.0002,6.61044]
[1778434907100,30.69,81308.27,0.0,-0.87848,0.0002,6.63009]
[1778434912135,30.69,81309.55,0.0,-0.87819,0.0002,6.64108]
[1778434917174,30.7,81309.83,0.0,-0.87809,0.0002,6.64504]
[1778434922210,30.7,81310.58,0.0,-0.87791,0.0002,6.65208]
[1778434927245,30.7,81312.28,0.0,-0.87754,0.0002,6.66616]
[1778434932280,30.71,81312.36,0.0,-0.8775,0.0002,6.66774]
[1778434938322,30.71,81312.04,0.0,-0.87754,0.0002,6.66617]
[1778434949399,30.72,81313.91,0.0,-0.87706,0.0002,6.68495]
[1778434953427,30.73,81313.96,0.0,-0.87714,0.0002,6.67769]
[1778434958462,30.73,81315.4,0.0,-0.87682,0.0002,6.69029]
[1778434962490,30.74,81320.8,0.0,-0.87568,0.0002,6.73375]
[1778434964504,30.74,81324.55,0.0,-0.8749,0.0002,6.76354]
[1778434969539,30.74,81326.71,0.0,-0.87443,0.0002,6.78169]
[1778434974574,30.75,81327.34,0.0,-0.87426,0.0002,6.78823]
[1778434982632,30.76,81328.55,0.0,-0.87392,0.0002,6.8008]
[1778434986662,30.77,81331.62,0.0,-0.87325,0.00021,6.82647]
[1778434989681,30.77,81328.88,0.0,-0.87378,0.00021,6.80633]
[1778434994716,30.78,81331.78,0.0,-0.87315,0.00021,6.83031]
[1778434999751,30.78,81332.11,0.0,-0.87306,0.00021,6.8336]
[1778435008814,30.77,81332.01,0.0,-0.87311,0.00021,6.83169]
[1778435011835,30.77,81332.09,0.0,-0.87324,0.00021,6.82269]
[1778435016870,30.77,81335.2,0.0,-0.87262,0.00021,6.8463]
[1778435022912,30.77,81335.89,0.0,-0.87249,0.00021,6.85123]
[1778435027947,30.77,81339.46,0.0,-0.87175,0.00021,6.87901]
[1778435031975,30.77,81336.69,0.0,-0.87233,0.00021,6.85732]
[1778435037010,30.77,81335.39,0.0,-0.87259,0.00021,6.84758]
[1778435042045,30.77,81335.91,0.0,-0.87246,0.00021,6.8525]
[1778435047080,30.77,81335.07,0.0,-0.87263,0.00021,6.84599]
[1778435052115,30.77,81335.46,0.0,-0.87255,0.00021,6.84908]
[1778435059166,30.77,81335.67,0.0,-0.87251,0.00021,6.85039]
[1778435064201,30.77,81337.49,0.0,-0.87215,0.00021,6.86416]
[1778435069236,30.77,81337.57,0.0,-0.87212,0.00021,6.86508]
[1778435071250,30.77,81338.47,0.0,-0.87207,0.00021,6.86297]
[1778435078299,30.77,81338.66,0.0,-0.87203,0.00021,6.86455]
[1778435083335,30.77,81338.66,0.0,-0.87202,0.00021,6.86479]
[1778435087647,30.77,81338.71,0.0,-0.87201,0.00021,6.86527]
[1778435088276,30.77,81347.72,0.0,-0.87013,0.00021,6.93607]
[1778435088752,30.78,81353.78,0.0,-0.86885,0.00021,6.9837]
[1778435089376,30.78,81360.33,0.0,-0.86746,0.00021,7.03508]
[1778435090564,30.78,81360.33,0.0,-0.86746,0.00021,7.03508]
[1778435090791,30.78,81360.33,0.0,-0.86746,0.00021,7.03508]
[1778435090812,30.78,81360.33,0.0,-0.86746,0.00021,7.03508]
[1778435090892,30.78,81362.69,0.0,-0.86696,0.00021,7.05374]
[1778435092123,30.78,81362.69,0.0,-0.86696,0.00021,7.05374]
[1778435092310,30.78,81362.69,0.0,-0.86696,0.00021,7.05374]
[1778435092163,30.78,81363.16,0.0,-0.86686,0.00021,7.05744]
[1778435093099,30.78,81363.16,0.0,-0.86686,0.00021,7.05744]
[1778435093312,30.78,81363.16,0.0,-0.86686,0.00021,7.05744]
[1778435095418,30.78,81367.24,0.0,-0.86598,0.00021,7.08957]
[1778435097718,30.78,81368.38,0.0,-0.86574,0.00021,7.09858]
[1778435097810,30.78,81368.38,0.0,-0.86574,0.00021,7.09858]
[1778435097910,30.78,81370.69,0.0,-0.86524,0.00021,7.11675]
[1778435098738,30.78,81370.69,0.0,-0.86524,0.00021,7.11675]
[1778435098749,30.78,81370.69,0.0,-0.86524,0.00021,7.11675]
[1778435098815,30.78,81370.69,0.0,-0.86524,0.00021,7.11675]
[1778435098839,30.78,81370.81,0.0,-0.86522,0.00021,7.11767]
[1778435104484,30.78,81374.07,0.0,-0.86452,0.00022,7.14317]
[1778435110526,30.77,81372.16,0.0,-0.86494,0.00022,7.1279]
[1778435111533,30.77,81369.55,0.0,-0.8655,0.00021,7.10735]
[1778435113062,30.77,81369.55,0.0,-0.8655,0.00021,7.10735]
[1778435113313,30.77,81369.55,0.0,-0.8655,0.00021,7.10735]
[1778435114401,30.77,81369.61,0.0,-0.86549,0.00021,7.10786]
[1778435114547,30.77,81369.61,0.0,-0.86549,0.00021,7.10786]
[1778435114563,30.77,81369.61,0.0,-0.86549,0.00021,7.10786]
[1778435114588,30.77,81370.41,0.0,-0.86531,0.00021,7.11416]
[1778435116145,30.77,81370.41,0.0,-0.86531,0.00021,7.11416]
[1778435116308,30.77,81370.41,0.0,-0.86531,0.00021,7.11416]
[1778435120488,30.78,81369.76,0.0,-0.86545,0.00021,7.10913]
[1778435120563,30.78,81369.76,0.0,-0.86545,0.00021,7.10913]
[1778435121375,30.78,81369.76,0.0,-0.86545,0.00021,7.10913]
[1778435121562,30.78,81370.05,0.0,-0.86539,0.00021,7.11143]
[1778435121603,30.78,81370.32,0.0,-0.86533,0.00021,7.11357]
[1778435124651,30.78,81370.23,0.0,-0.86535,0.00021,7.1129]
[1778435124808,30.78,81370.23,0.0,-0.86535,0.00021,7.1129]
[1778435130666,30.78,81369.52,0.0,-0.8655,0.00021,7.10744]
[1778435132314,30.78,81369.52,0.0,-0.8655,0.00021,7.10744]
[1778435132329,30.78,81368.97,0.0,-0.86576,0.00021,7.09385]
[1778435132560,30.78,81368.97,0.0,-0.86576,0.00021,7.09385]
[1778435133196,30.78,81368.97,0.0,-0.86576,0.00021,7.09385]
[1778435133310,30.78,81368.97,0.0,-0.86576,0.00021,7.09385]
[1778435133650,30.78,81369.06,0.0,-0.86574,0.00021,7.09459]
[1778435133661,30.78,81369.06,0.0,-0.86573,0.00021,7.09464]
[1778435134555,30.78,81369.06,0.0,-0.86573,0.00021,7.09464]
[1778435134695,30.78,81374.65,0.0,-0.86453,0.00022,7.13867]
[1778435136709,30.78,81368.16,0.0,-0.86593,0.00021,7.08758]
[1778435138079,30.78,81368.16,0.0,-0.86593,0.00021,7.08758]
[1778435138981,30.78,81367.16,0.0,-0.86614,0.00021,7.07978]
[1778435139063,30.78,81367.16,0.0,-0.86614,0.00021,7.07978]
[1778435139082,30.78,81362.45,0.0,-0.86714,0.00021,7.04284]
[1778435139730,30.78,81352.72,0.0,-0.8692,0.00021,6.96665]
[1778435140856,30.78,81352.72,0.0,-0.8692,0.00021,6.96665]
[1778435140885,30.78,81352.72,0.0,-0.8692,0.00021,6.96665]
[1778435141076,30.78,81352.72,0.0,-0.8692,0.00021,6.96665]
[1778435141177,30.78,81347.86,0.0,-0.87021,0.00021,6.92882]
[1778435141906,30.78,81347.86,0.0,-0.87021,0.00021,6.92882]
[1778435142064,30.78,81347.86,0.0,-0.87021,0.00021,6.92882]
[1778435142167,30.78,81346.94,0.0,-0.8704,0.00021,6.9219]
[1778435144089,30.78,81346.8,0.0,-0.87043,0.00021,6.92083]
[1778435144309,30.78,81346.8,0.0,-0.87043,0.00021,6.92083]
[1778435145362,30.78,81347.84,0.0,-0.8702,0.00021,6.92925]
[1778435145560,30.78,81348.1,0.0,-0.87014,0.00021,6.93156]
[1778435149633,30.78,81347.19,0.0,-0.8703,0.00021,6.92554]
[1778435153802,30.79,81347.08,0.0,-0.87029,0.00021,6.92578]
[1778435153810,30.79,81347.08,0.0,-0.87029,0.00021,6.92578]
[1778435157098,30.79,81346.72,0.0,-0.87035,0.00021,6.92379]
[1778435157313,30.79,81346.72,0.0,-0.87035,0.00021,6.92379]
[1778435157334,30.79,81346.72,0.0,-0.87034,0.00021,6.92406]
[1778435158521,30.79,81346.85,0.0,-0.8703,0.00021,6.92535]
[1778435158559,30.79,81346.85,0.0,-0.8703,0.00021,6.92535]
[1778435160877,30.8,81344.09,0.0,-0.87086,0.00021,6.90459]
[1778435161618,30.8,81344.09,0.0,-0.87086,0.00021,6.90459]
[1778435161814,30.8,81344.09,0.0,-0.87086,0.00021,6.90459]
[1778435162746,30.8,81341.97,0.0,-0.87129,0.00021,6.88833]
[1778435162813,30.8,81341.97,0.0,-0.87129,0.00021,6.88833]
[1778435162863,30.8,81341.97,0.0,-0.87129,0.00021,6.88833]
[1778435163066,30.8,81341.97,0.0,-0.87129,0.00021,6.88833]
[1778435163084,30.8,81341.97,0.0,-0.87128,0.00021,6.88865]
[1778435165914,30.8,81339.63,0.0,-0.87176,0.00021,6.87084]
[1778435166944,30.8,81339.63,0.0,-0.87176,0.00021,6.87084]
[1778435167059,30.8,81339.63,0.0,-0.87176,0.00021,6.87084]
[1778435171956,30.8,81336.97,0.0,-0.87228,0.00021,6.85113]
[1778435175336,30.81,81337.07,0.0,-0.87224,0.00021,6.85265]
[1778435175562,30.81,81334.96,0.0,-0.87267,0.00021,6.83656]
[1778435176613,30.81,81334.93,0.0,-0.87266,0.00021,6.83672]
[1778435176811,30.81,81334.93,0.0,-0.87266,0.00021,6.83672]
[1778435176893,30.81,81334.93,0.0,-0.87265,0.00021,6.83711]
[1778435184039,30.82,81335.04,0.0,-0.87256,0.00021,6.84066]
[1778435185274,30.82,81335.04,0.0,-0.87256,0.00021,6.84066]
[1778435185313,30.82,81335.04,0.0,-0.87256,0.00021,6.84066]
[1778435189380,30.82,81335.14,0.0,-0.8725,0.00021,6.84294]
[1778435189385,30.82,81335.14,0.0,-0.8725,0.00021,6.84294]
[1778435189452,30.83,81335.25,0.0,-0.87246,0.00021,6.84417]
[1778435189560,30.83,81335.25,0.0,-0.87246,0.00021,6.84417]
[1778435191088,30.83,81336.83,0.0,-0.87226,0.00021,6.84794]
[1778435201158,30.84,81336.46,0.0,-0.87224,0.00021,6.84858]
[1778435202384,30.84,81336.46,0.0,-0.87224,0.00021,6.84858]
[1778435202559,30.84,81336.63,0.0,-0.8722,0.00021,6.85025]
[1778435203602,30.84,81336.36,0.0,-0.87224,0.00021,6.84849]
[1778435203815,30.84,81336.36,0.0,-0.87224,0.00021,6.84849]
[1778435203916,30.84,81336.36,0.0,-0.87223,0.00021,6.84884]
[1778435209214,30.85,81335.36,0.0,-0.87239,0.00021,6.84278]
[1778435210263,30.85,81335.36,0.0,-0.87239,0.00021,6.84278]
[1778435210316,30.85,81335.36,0.0,-0.87239,0.00021,6.84278]
[1778435210757,30.85,81336.56,0.0,-0.87213,0.00021,6.85253]
[1778435210809,30.85,81336.56,0.0,-0.87213,0.00021,6.85253]
[1778435215799,30.86,81335.66,0.0,-0.87227,0.00021,6.84748]
[1778435215811,30.86,81335.66,0.0,-0.87227,0.00021,6.84748]
[1778435215959,30.86,81335.66,0.0,-0.87227,0.00021,6.84748]
[1778435216063,30.86,81335.66,0.0,-0.87227,0.00021,6.84748]
[1778435216263,30.86,81335.55,0.0,-0.87228,0.00021,6.84702]
[1778435219798,30.86,81335.56,0.0,-0.87227,0.00021,6.84749]
[1778435219807,30.86,81335.56,0.0,-0.87227,0.00021,6.84749]
[1778435221305,30.87,81341.71,0.0,-0.87095,0.00021,6.89698]
[1778435222160,30.87,81341.71,0.0,-0.87095,0.00021,6.89698]
[1778435222308,30.87,81356.24,0.0,-0.86789,0.00021,7.01078]
[1778435223315,30.87,81356.82,0.0,-0.86777,0.00021,7.01548]
[1778435224167,30.87,81356.82,0.0,-0.86777,0.00021,7.01548]
[1778435224246,30.87,81356.82,0.0,-0.86777,0.00021,7.01548]
[1778435224322,30.87,81356.98,0.0,-0.86773,0.00021,7.01689]
[1778435225202,30.87,81356.98,0.0,-0.86773,0.00021,7.01689]
[1778435225572,30.87,81356.96,0.0,-0.86773,0.00021,7.01689]
[1778435228866,30.87,81356.4,0.0,-0.86783,0.00021,7.01301]
[1778435229059,30.87,81356.4,0.0,-0.86783,0.00021,7.01301]
[1778435233618,30.87,81356.96,0.0,-0.86769,0.00021,7.01824]
[1778435233813,30.87,81356.96,0.0,-0.86769,0.00021,7.01824]
[1778435234088,30.87,81356.96,0.0,-0.86769,0.00021,7.01824]
[1778435234312,30.87,81356.96,0.0,-0.86769,0.00021,7.01824]
[1778435234396,30.87,81357.26,0.0,-0.86762,0.00021,7.02076]
[1778435235403,30.87,81363.47,0.0,-0.8663,0.00021,7.06955]
[1778435236410,30.88,81367.59,0.0,-0.86541,0.00021,7.10202]
[1778435236980,30.88,81367.59,0.0,-0.86541,0.00021,7.10202]
[1778435237062,30.88,81367.59,0.0,-0.86541,0.00021,7.10202]
[1778435238455,30.88,81368.74,0.0,-0.86516,0.00021,7.11114]
[1778435238563,30.88,81369.58,0.0,-0.86498,0.00021,7.11779]
[1778435241449,30.88,81371.67,0.0,-0.86453,0.00022,7.13428]
[1778435241496,30.88,81372.32,0.0,-0.86439,0.00022,7.13942]
[1778435241564,30.88,81372.32,0.0,-0.86439,0.00022,7.13942]
[1778435243257,30.88,81372.79,0.0,-0.86429,0.00022,7.14313]
[1778435243309,30.88,81372.79,0.0,-0.86429,0.00022,7.14313]
[1778435251515,30.88,81377.59,0.0,-0.86339,0.00022,7.1716]
[1778435251883,30.88,81377.59,0.0,-0.86339,0.00022,7.1716]
[1778435252060,30.88,81377.59,0.0,-0.86339,0.00022,7.1716]
[1778435252522,30.88,81386.3,0.0,-0.8615,0.00022,7.24008]
[1778435254057,30.88,81386.97,0.0,-0.86135,0.00022,7.24532]
[1778435254314,30.88,81386.97,0.0,-0.86135,0.00022,7.24532]
[1778435254536,30.88,81387.09,0.0,-0.86133,0.00022,7.24615]
[1778435256664,30.88,81387.31,0.0,-0.86129,0.00022,7.24775]
[1778435256812,30.88,81387.31,0.0,-0.86129,0.00022,7.24775]
[1778435259077,30.87,81388.47,0.0,-0.86105,0.00022,7.25634]
[1778435259571,30.87,81391.04,0.0,-0.86048,0.00022,7.27657]
[1778435260503,30.87,81391.04,0.0,-0.86048,0.00022,7.27657]
[1778435260566,30.87,81391.04,0.0,-0.86048,0.00022,7.27657]
[1778435260604,30.87,81392.25,0.0,-0.86022,0.00022,7.28587]
[1778435265613,30.87,81394.33,0.0,-0.85979,0.00022,7.30147]
[1778435271656,30.87,81395.73,0.0,-0.85951,0.00022,7.31146]
[1778435276692,30.86,81395.93,0.0,-0.85949,0.00022,7.31216]
[1778435280720,30.86,81401.68,0.0,-0.85824,0.00022,7.35688]
[1778435282734,30.86,81405.69,0.0,-0.85736,0.00022,7.38815]
[1778435285755,30.86,81407.9,0.0,-0.85688,0.00022,7.40495]
[1778435287769,30.86,81412.45,0.0,-0.85588,0.00022,7.44041]
[1778435288777,30.86,81414.87,0.0,-0.85533,0.00023,7.4595]
[1778435294818,30.85,81414.51,0.0,-0.85542,0.00022,7.4564]
[1778435299857,30.85,81414.96,0.0,-0.85533,0.00023,7.45973]
[1778435301871,30.85,81417.37,0.0,-0.85479,0.00023,7.47868]
[1778435304892,30.85,81413.52,0.0,-0.85566,0.00022,7.448]
[1778435309927,30.85,81411.84,0.0,-0.85604,0.00022,7.43456]
[1778435311942,30.85,81413.18,0.0,-0.85589,0.00022,7.43576]
[1778435313955,30.85,81415.43,0.0,-0.85538,0.00023,7.4535]
[1778435318990,30.85,81415.05,0.0,-0.85547,0.00023,7.45037]
[1778435324025,30.85,81414.73,0.0,-0.85554,0.00022,7.44779]
[1778435329060,30.85,81415.2,0.0,-0.85544,0.00023,7.4515]
[1778435335102,30.85,81415.44,0.0,-0.85538,0.00023,7.4534]
[1778435344165,30.85,81415.48,0.0,-0.85537,0.00023,7.45378]
[1778435349200,30.85,81413.53,0.0,-0.85581,0.00022,7.43845]
[1778435352221,30.85,81406.67,0.0,-0.85734,0.00022,7.3844]
[1778435354235,30.85,81403.5,0.0,-0.85804,0.00022,7.35962]
[1778435359270,30.85,81402.33,0.0,-0.85831,0.00022,7.35007]
[1778435364305,30.85,81398.78,0.0,-0.85911,0.00022,7.3215]
[1778435369340,30.85,81400.55,0.0,-0.85873,0.00022,7.33507]
[1778435372361,30.85,81400.55,0.0,-0.85887,0.00022,7.32597]
[1778435377396,30.85,81398.78,0.0,-0.85923,0.00022,7.31294]
[1778435382431,30.86,81395.81,0.0,-0.85984,0.00022,7.29134]
[1778435387466,30.86,81390.87,0.0,-0.86093,0.00022,7.25207]
[1778435388473,30.86,81385.16,0.0,-0.86218,0.00022,7.20711]
[1778435389480,30.86,81380.01,0.0,-0.8633,0.00022,7.16665]
[1778435393508,30.86,81377.42,0.0,-0.86385,0.00022,7.14676]
[1778435395522,30.86,81374.98,0.0,-0.86437,0.00022,7.12786]
[1778435396531,30.86,81368.66,0.0,-0.86572,0.00021,7.07843]
[1778435397528,30.86,81368.66,0.0,-0.86572,0.00021,7.07843]
[1778435397557,30.86,81368.66,0.0,-0.86572,0.00021,7.07843]
[1778435397629,30.86,81362.13,0.0,-0.86711,0.00021,7.02748]
[1778435399552,30.86,81359.7,0.0,-0.86761,0.00021,7.00907]
[1778435401566,30.87,81357.42,0.0,-0.86807,0.00021,6.99187]
[1778435402573,30.87,81355.19,0.0,-0.86854,0.00021,6.97477]
[1778435403111,30.87,81355.19,0.0,-0.86854,0.00021,6.97477]
[1778435403311,30.87,81355.19,0.0,-0.86854,0.00021,6.97477]
[1778435403580,30.87,81355.76,0.0,-0.86841,0.00021,6.97959]
[1778435407312,30.87,81357.47,0.0,-0.86802,0.00021,6.99403]
[1778435415664,30.88,81355.61,0.0,-0.86833,0.00021,6.98251]
[1778435420700,30.89,81355.66,0.0,-0.86827,0.00021,6.98454]
[1778435422325,30.89,81355.96,0.0,-0.8682,0.00021,6.98721]
[1778435422558,30.89,81355.96,0.0,-0.8682,0.00021,6.98721]
[1778435424546,30.89,81356.73,0.0,-0.86802,0.00021,6.99385]
[1778435424564,30.89,81356.73,0.0,-0.86802,0.00021,6.99385]
[1778435424728,30.89,81359.52,0.0,-0.86742,0.00021,7.01597]
[1778435429763,30.9,81358.72,0.0,-0.86755,0.00021,7.0111]
[1778435434398,30.9,81358.65,0.0,-0.86769,0.00021,7.00205]
[1778435434562,30.9,81358.65,0.0,-0.86769,0.00021,7.00205]
[1778435439917,30.91,81359.22,0.0,-0.86751,0.00021,7.0084]
[1778435440065,30.91,81359.22,0.0,-0.86751,0.00021,7.0084]
[1778435440533,30.91,81358.66,0.0,-0.86762,0.00021,7.00428]
[1778435441314,30.91,81358.66,0.0,-0.86762,0.00021,7.00428]
[1778435441356,30.91,81354.92,0.0,-0.86841,0.00021,6.97534]
[1778435443348,30.91,81355.41,0.0,-0.8683,0.00021,6.97948]
[1778435443449,30.91,81360.35,0.0,-0.86724,0.00021,7.01838]
[1778435445898,30.91,81362.46,0.0,-0.86678,0.00021,7.03536]
[1778435446704,30.91,81362.46,0.0,-0.86678,0.00021,7.03536]
[1778435446884,30.91,81370.55,0.0,-0.86504,0.00021,7.09913]
[1778435447891,30.92,81374.77,0.0,-0.86413,0.00022,7.13234]
[1778435450124,30.92,81375.05,0.0,-0.86406,0.00022,7.13463]
[1778435451350,30.92,81375.92,0.0,-0.86387,0.00022,7.14155]
[1778435451919,30.92,81387.19,0.0,-0.86142,0.00022,7.23019]
[1778435452926,30.92,81384.88,0.0,-0.86193,0.00022,7.212]
[1778435454991,30.92,81384.1,0.0,-0.8621,0.00022,7.20586]
[1778435455602,30.92,81384.1,0.0,-0.8621,0.00022,7.20586]
[1778435455947,30.92,81387.2,0.0,-0.86141,0.00022,7.23048]
[1778435456954,30.92,81389.93,0.0,-0.86081,0.00022,7.25218]
[1778435459160,30.92,81389.97,0.0,-0.86079,0.00022,7.2527]
[1778435460064,30.92,81390.33,0.0,-0.86071,0.00022,7.25573]
[1778435460123,30.92,81398.04,0.0,-0.85901,0.00022,7.31656]
[1778435461009,30.92,81403.3,0.0,-0.85784,0.00022,7.35807]
[1778435462012,30.92,81407.79,0.0,-0.85684,0.00022,7.39345]
[1778435463567,30.92,81407.79,0.0,-0.85684,0.00022,7.39345]
[1778435463617,30.92,81411.98,0.0,-0.8559,0.00022,7.42651]
[1778435465033,30.92,81416.52,0.0,-0.85486,0.00023,7.46282]
[1778435466040,30.92,81420.14,0.0,-0.85404,0.00023,7.4916]
[1778435470987,30.93,81419.04,0.0,-0.85427,0.00023,7.48361]
[1778435471501,30.93,81419.04,0.0,-0.85427,0.00023,7.48361]
[1778435472074,30.93,81417.47,0.0,-0.85462,0.00023,7.47141]
[1778435473091,30.93,81426.79,0.0,-0.85249,0.00023,7.54537]
[1778435474098,30.93,81431.06,0.0,-0.85151,0.00023,7.57921]
[1778435475823,30.93,81432.04,0.0,-0.85129,0.00023,7.58701]
[1778435481147,30.93,81435.85,0.0,-0.85041,0.00023,7.61725]
[1778435486182,30.93,81437.33,0.0,-0.85007,0.00023,7.62887]
[1778435489813,30.93,81437.27,0.0,-0.85009,0.00023,7.62838]
[1778435495245,30.93,81436.85,0.0,-0.85033,0.00023,7.61552]
[1778435495897,30.93,81436.85,0.0,-0.85033,0.00023,7.61552]
[1778435496062,30.93,81436.85,0.0,-0.85033,0.00023,7.61552]
[1778435496252,30.93,81436.94,0.0,-0.85031,0.00023,7.61622]
[1778435499811,30.93,81436.65,0.0,-0.85038,0.00023,7.6139]
[1778435500067,30.93,81435.81,0.0,-0.85057,0.00023,7.60725]
[1778435501287,30.93,81432.9,0.0,-0.85124,0.00023,7.58424]
[1778435503513,30.93,81432.84,0.0,-0.85125,0.00023,7.58379]
[1778435503571,30.93,81432.84,0.0,-0.85125,0.00023,7.58379]
[1778435503615,30.93,81433.88,0.0,-0.85102,0.00023,7.59204]
[1778435504309,30.93,81442.24,0.0,-0.84909,0.00023,7.65815]
[1778435505316,30.93,81447.13,0.0,-0.84796,0.00023,7.69676]
[1778435507331,30.93,81450.57,0.0,-0.84716,0.00023,7.72371]
[1778435508950,30.93,81451.63,0.0,-0.84692,0.00023,7.73194]
[1778435509060,30.93,81451.63,0.0,-0.84692,0.00023,7.73194]
[1778435514380,30.92,81450.91,0.0,-0.84712,0.00023,7.72519]
[1778435515387,30.92,81453.48,0.0,-0.84653,0.00023,7.74535]
[1778435518205,30.92,81454.59,0.0,-0.84628,0.00023,7.75372]
[1778435518311,30.92,81454.59,0.0,-0.84628,0.00023,7.75372]
[1778435518665,30.92,81454.59,0.0,-0.84628,0.00023,7.75372]
[1778435518812,30.92,81454.59,0.0,-0.84628,0.00023,7.75372]
[1778435518758,30.92,81454.31,0.0,-0.84635,0.00023,7.75128]
[1778435521400,30.92,81454.04,0.0,-0.84643,0.00023,7.74871]
[1778435521464,30.92,81454.04,0.0,-0.84643,0.00023,7.74871]
[1778435521557,30.92,81458.8,0.0,-0.84532,0.00024,7.78618]
[1778435522231,30.92,81458.8,0.0,-0.84532,0.00024,7.78618]
[1778435522438,30.92,81463.1,0.0,-0.84431,0.00024,7.81998]
[1778435524452,30.91,81465.32,0.0,-0.8438,0.00024,7.83694]
[1778435525184,30.91,81465.32,0.0,-0.8438,0.00024,7.83694]
[1778435525699,30.91,81465.32,0.0,-0.8438,0.00024,7.83694]
[1778435525807,30.91,81465.32,0.0,-0.8438,0.00024,7.83694]
[1778435527473,30.91,81467.82,0.0,-0.84324,0.00024,7.85576]
[1778435528025,30.91,81467.82,0.0,-0.84324,0.00024,7.85576]
[1778435528058,30.91,81467.82,0.0,-0.84324,0.00024,7.85576]
[1778435532420,30.9,81468.93,0.0,-0.84302,0.00024,7.86314]
[1778435532557,30.9,81468.93,0.0,-0.84302,0.00024,7.86314]
[1778435538550,30.89,81469.55,0.0,-0.84295,0.00024,7.8656]
[1778435540822,30.89,81469.49,0.0,-0.84297,0.00024,7.86477]
[1778435541061,30.89,81469.36,0.0,-0.84301,0.00024,7.86338]
[1778435542166,30.89,81469.49,0.0,-0.84299,0.00024,7.86407]
[1778435542218,30.89,81469.49,0.0,-0.84299,0.00024,7.86407]
[1778435542309,30.89,81469.49,0.0,-0.84299,0.00024,7.86407]
[1778435542578,30.89,81473.13,0.0,-0.84214,0.00024,7.89258]
[1778435543585,30.89,81476.68,0.0,-0.8413,0.00024,7.92035]
[1778435544489,30.89,81476.68,0.0,-0.8413,0.00024,7.92035]
[1778435544562,30.89,81476.68,0.0,-0.8413,0.00024,7.92035]
[1778435545249,30.89,81477.93,0.0,-0.84101,0.00024,7.92985]
[1778435545311,30.89,81477.93,0.0,-0.84101,0.00024,7.92985]
[1778435547613,30.88,81486.95,0.0,-0.83888,0.00024,8.00014]
[1778435548620,30.88,81495.58,0.0,-0.8368,0.00024,8.06809]
[1778435549627,30.88,81498.78,0.0,-0.83604,0.00024,8.09289]
[1778435550634,30.87,81501.41,0.0,-0.83541,0.00025,8.11314]
[1778435551641,30.87,81503.66,0.0,-0.83502,0.00025,8.12117]
[1778435552132,30.87,81503.66,0.0,-0.83502,0.00025,8.12117]
[1778435552328,30.87,81503.66,0.0,-0.83502,0.00025,8.12117]
[1778435552652,30.87,81514.84,0.0,-0.83227,0.00025,8.2094]
[1778435553145,30.87,81514.84,0.0,-0.83227,0.00025,8.2094]
[1778435553732,30.87,81514.84,0.0,-0.83227,0.00025,8.2094]
[1778435553800,30.87,81524.8,0.0,-0.8298,0.00025,8.28785]
[1778435554664,30.87,81528.15,0.0,-0.82897,0.00025,8.31402]
[1778435555671,30.87,81512.67,0.0,-0.83285,0.00025,8.19093]
[1778435556464,30.87,81512.67,0.0,-0.83285,0.00025,8.19093]
[1778435556678,30.87,81510.75,0.0,-0.83333,0.00025,8.17547]
[1778435557719,30.87,81510.75,0.0,-0.83333,0.00025,8.17547]
[1778435557808,30.87,81510.75,0.0,-0.83333,0.00025,8.17547]
[1778435559597,30.86,81513.71,0.0,-0.83264,0.00025,8.19778]
[1778435559808,30.86,81513.71,0.0,-0.83264,0.00025,8.19778]
[1778435561716,30.85,81504.4,0.0,-0.83498,0.00025,8.12249]
[1778435562865,30.85,81504.4,0.0,-0.83498,0.00025,8.12249]
[1778435562723,30.85,81500.87,0.0,-0.83586,0.00025,8.09408]
[1778435563028,30.85,81500.87,0.0,-0.83586,0.00025,8.09408]
[1778435563062,30.85,81500.87,0.0,-0.83586,0.00025,8.09408]
[1778435563730,30.85,81498.7,0.0,-0.8364,0.00024,8.07651]
[1778435563977,30.85,81498.7,0.0,-0.8364,0.00024,8.07651]
[1778435564059,30.85,81498.7,0.0,-0.8364,0.00024,8.07651]
[1778435566754,30.85,81485.8,0.0,-0.83957,0.00024,7.9729]
[1778435567158,30.85,81485.8,0.0,-0.83957,0.00024,7.9729]
[1778435567317,30.85,81485.8,0.0,-0.83957,0.00024,7.9729]
[1778435567761,30.85,81483.62,0.0,-0.84011,0.00024,7.95515]
[1778435568336,30.85,81483.62,0.0,-0.84011,0.00024,7.95515]
[1778435568567,30.85,81483.62,0.0,-0.84011,0.00024,7.95515]
[1778435568768,30.84,81482.91,0.0,-0.8403,0.00024,7.9491]
[1778435572151,30.84,81482.81,0.0,-0.84036,0.00024,7.94711]
[1778435572311,30.84,81482.81,0.0,-0.84036,0.00024,7.94711]
[1778435575741,30.83,81484.31,0.0,-0.84003,0.00024,7.95783]
[1778435575810,30.83,81484.31,0.0,-0.84003,0.00024,7.95783]
[1778435575817,30.83,81487.23,0.0,-0.83934,0.00024,7.98062]
[1778435576757,30.83,81487.23,0.0,-0.83934,0.00024,7.98062]
[1778435576808,30.83,81487.23,0.0,-0.83934,0.00024,7.98062]
[1778435576824,30.83,81490.18,0.0,-0.83864,0.00024,8.00366]
[1778435577831,30.83,81487.92,0.0,-0.8392,0.00024,7.98527]
[1778435579484,30.83,81486.07,0.0,-0.83966,0.00024,7.97011]
[1778435579558,30.83,81486.07,0.0,-0.83966,0.00024,7.97011]
[1778435580063,30.83,81485.7,0.0,-0.83976,0.00024,7.96673]
[1778435580309,30.83,81485.7,0.0,-0.83976,0.00024,7.96673]
[1778435583884,30.82,81489.9,0.0,-0.8388,0.00024,7.99848]
[1778435584192,30.82,81489.9,0.0,-0.8388,0.00024,7.99848]
[1778435584886,30.82,81493.55,0.0,-0.83792,0.00024,8.0271]
[1778435585099,30.82,81493.55,0.0,-0.83792,0.00024,8.0271]
[1778435585310,30.82,81493.55,0.0,-0.83792,0.00024,8.0271]
[1778435586033,30.82,81494.0,0.0,-0.83783,0.00024,8.03023]
[1778435586082,30.82,81494.0,0.0,-0.83783,0.00024,8.03023]
[1778435586900,30.82,81493.63,0.0,-0.83793,0.00024,8.02681]
[1778435588467,30.81,81493.59,0.0,-0.83796,0.00024,8.02601]
[1778435588560,30.81,81493.59,0.0,-0.83796,0.00024,8.02601]
[1778435590894,30.81,81492.93,0.0,-0.83815,0.00024,8.01982]
[1778435591182,30.81,81507.81,0.0,-0.83451,0.00025,8.13765]
[1778435592498,30.81,81507.81,0.0,-0.83451,0.00025,8.13765]
[1778435592545,30.8,81523.25,0.0,-0.8307,0.00025,8.25952]
[1778435592944,30.8,81526.74,0.0,-0.82983,0.00025,8.28724]
[1778435594654,30.8,81526.74,0.0,-0.82983,0.00025,8.28724]
[1778435594662,30.8,81544.3,0.0,-0.8254,0.00026,8.42598]
[1778435594962,30.8,81559.87,0.0,-0.8214,0.00026,8.54927]
[1778435595969,30.8,81559.36,0.0,-0.82154,0.00026,8.54477]
[1778435596976,30.8,81560.28,0.0,-0.82135,0.00026,8.55083]
[1778435601004,30.79,81558.08,0.0,-0.822,0.00026,8.53098]
[1778435603018,30.78,81550.67,0.0,-0.82394,0.00026,8.47113]
[1778435604307,30.78,81550.67,0.0,-0.82394,0.00026,8.47113]
[1778435604561,30.78,81550.67,0.0,-0.82394,0.00026,8.47113]
[1778435606349,30.78,81550.75,0.0,-0.82396,0.00026,8.47074]
[1778435606560,30.78,81550.75,0.0,-0.82396,0.00026,8.47074]
[1778435606622,30.77,81550.95,0.0,-0.82392,0.00026,8.47182]
[1778435608104,30.77,81551.17,0.0,-0.82388,0.00026,8.47305]
[1778435608312,30.77,81551.17,0.0,-0.82388,0.00026,8.47305]
[1778435610780,30.77,81551.73,0.0,-0.82377,0.00026,8.47647]
[1778435610809,30.77,81551.73,0.0,-0.82377,0.00026,8.47647]
[1778435612261,30.76,81552.24,0.0,-0.82382,0.00026,8.47009]
[1778435612315,30.76,81552.24,0.0,-0.82382,0.00026,8.47009]
[1778435616127,30.75,81551.75,0.0,-0.82401,0.00026,8.46416]
[1778435616313,30.75,81551.75,0.0,-0.82401,0.00026,8.46416]
[1778435616494,30.75,81551.75,0.0,-0.82401,0.00026,8.46416]
[1778435616888,30.75,81551.75,0.0,-0.82401,0.00026,8.46416]
[1778435616911,30.75,81546.55,0.0,-0.82537,0.00026,8.42217]
[1778435617062,30.75,81546.55,0.0,-0.82537,0.00026,8.42217]
[1778435617119,30.75,81544.23,0.0,-0.82598,0.00026,8.40307]
[1778435618565,30.75,81544.23,0.0,-0.82598,0.00026,8.40307]
[1778435620879,30.74,81544.53,0.0,-0.82595,0.00026,8.40415]
[1778435620895,30.71,81539.26,0.0,-0.82758,0.00025,8.35338]
[1778435621069,30.71,81539.26,0.0,-0.82758,0.00025,8.35338]
[1778435621269,30.7,81535.47,0.0,-0.82857,0.00025,8.32238]
[1778435623568,30.7,81535.54,0.0,-0.82858,0.00025,8.32214]
[1778435623759,30.7,81535.54,0.0,-0.82858,0.00025,8.32214]
[1778435623810,30.7,81535.54,0.0,-0.82858,0.00025,8.32214]
[1778435623816,30.7,81535.69,0.0,-0.82856,0.00025,8.32254]
[1778435625649,30.69,81535.75,0.0,-0.82857,0.00025,8.32222]
[1778435625810,30.69,81535.75,0.0,-0.82857,0.00025,8.32222]
[1778435626187,30.69,81533.35,0.0,-0.82923,0.00025,8.30149]
[1778435627709,30.69,81533.35,0.0,-0.82923,0.00025,8.30149]
[1778435627808,30.69,81533.35,0.0,-0.82923,0.00025,8.30149]
[1778435627810,30.68,81523.14,0.0,-0.83183,0.00025,8.21933]
[1778435628020,30.68,81523.14,0.0,-0.83183,0.00025,8.21933]
[1778435628070,30.68,81523.14,0.0,-0.83183,0.00025,8.21933]
[1778435628199,30.68,81521.42,0.0,-0.83228,0.00025,8.20493]
[1778435630040,30.68,81521.28,0.0,-0.83234,0.00025,8.20315]
[1778435630060,30.68,81521.28,0.0,-0.83234,0.00025,8.20315]
[1778435630213,30.68,81517.21,0.0,-0.83337,0.00025,8.17001]
[1778435631220,30.67,81512.35,0.0,-0.8346,0.00025,8.1306]
[1778435633234,30.67,81509.59,0.0,-0.83532,0.00025,8.1074]
[1778435634489,30.67,81509.59,0.0,-0.83532,0.00025,8.1074]
[1778435634932,30.67,81509.59,0.0,-0.83532,0.00025,8.1074]
[1778435634590,30.67,81507.23,0.0,-0.83592,0.00025,8.08797]
[1778435635450,30.67,81507.23,0.0,-0.83592,0.00025,8.08797]
[1778435635603,30.67,81504.13,0.0,-0.8367,0.00025,8.06265]
[1778435637217,30.67,81504.13,0.0,-0.8367,0.00025,8.06265]
[1778435637262,30.66,81502.98,0.0,-0.83702,0.00025,8.05246]
[1778435640283,30.66,81506.21,0.0,-0.83627,0.00025,8.07681]
[1778435641885,30.66,81506.21,0.0,-0.83627,0.00025,8.07681]
[1778435641952,30.65,81511.46,0.0,-0.83498,0.00025,8.11824]
[1778435642060,30.65,81511.46,0.0,-0.83498,0.00025,8.11824]
[1778435642297,30.65,81515.48,0.0,-0.834,0.00025,8.14978]
[1778435643318,30.65,81515.48,0.0,-0.834,0.00025,8.14978]
[1778435643563,30.65,81515.48,0.0,-0.834,0.00025,8.14978]
[1778435643664,30.65,81521.01,0.0,-0.83265,0.00025,8.19335]
[1778435644311,30.65,81524.25,0.0,-0.83186,0.00025,8.21857]
[1778435648635,30.64,81524.99,0.0,-0.83174,0.00025,8.22242]
[1778435651360,30.63,81519.27,0.0,-0.83325,0.00025,8.17395]
[1778435652562,30.63,81519.27,0.0,-0.83325,0.00025,8.17395]
[1778435652811,30.63,81519.27,0.0,-0.83325,0.00025,8.17395]
[1778435652910,30.62,81517.87,0.0,-0.83362,0.00025,8.16213]
[1778435653374,30.62,81513.68,0.0,-0.83468,0.00025,8.12802]
[1778435657528,30.62,81511.72,0.0,-0.83522,0.00025,8.11065]
[1778435658557,30.61,81511.01,0.0,-0.83542,0.00025,8.10441]
[1778435661430,30.6,81508.35,0.0,-0.83614,0.00025,8.08093]
[1778435662389,30.6,81508.35,0.0,-0.83614,0.00025,8.08093]
[1778435662563,30.6,81508.35,0.0,-0.83614,0.00025,8.08093]
[1778435662795,30.6,81506.82,0.0,-0.83654,0.00025,8.06817]
[1778435665458,30.6,81504.86,0.0,-0.83707,0.00025,8.05099]
[1778435667889,30.6,81504.29,0.0,-0.83722,0.00025,8.04595]
[1778435667928,30.59,81501.9,0.0,-0.83782,0.00025,8.02634]
[1778435668060,30.59,81501.9,0.0,-0.83782,0.00025,8.02634]
[1778435668479,30.59,81502.07,0.0,-0.8378,0.00025,8.02724]
[1778435674522,30.58,81501.83,0.0,-0.83808,0.00025,8.01323]
[1778435678550,30.57,81499.51,0.0,-0.8387,0.00024,7.99292]
[1778435679557,30.57,81497.42,0.0,-0.83923,0.00024,7.97576]
[1778435680564,30.57,81495.52,0.0,-0.83971,0.00024,7.95988]
[1778435684592,30.56,81489.39,0.0,-0.84126,0.00024,7.90877]
[1778435685599,30.56,81487.47,0.0,-0.84175,0.00024,7.89282]
[1778435688622,30.55,81483.48,0.0,-0.84276,0.00024,7.8592]
[1778435693657,30.54,81483.5,0.0,-0.84287,0.00024,7.85565]
[1778435694664,30.54,81489.01,0.0,-0.84156,0.00024,7.8991]
[1778435695671,30.54,81492.38,0.0,-0.84076,0.00024,7.9256]
[1778435696678,30.53,81490.44,0.0,-0.84124,0.00024,7.90973]
[1778435701714,30.53,81491.47,0.0,-0.84103,0.00024,7.91672]
[1778435704735,30.53,81494.98,0.0,-0.8402,0.00024,7.94416]
[1778435705742,30.53,81496.93,0.0,-0.83973,0.00024,7.95954]
[1778435706749,30.52,81503.53,0.0,-0.83812,0.00025,8.01221]
[1778435708763,30.52,81506.07,0.0,-0.83752,0.00025,8.03188]
[1778435713798,30.51,81503.99,0.0,-0.83809,0.00025,8.01332]
[1778435718834,30.51,81498.25,0.0,-0.83956,0.00024,7.96507]
[1778435719841,30.5,81494.69,0.0,-0.84044,0.00024,7.93609]
[1778435720848,30.5,81490.74,0.0,-0.84141,0.00024,7.90402]
[1778435721856,30.5,81488.64,0.0,-0.84193,0.00024,7.88684]
[1778435726891,30.5,81488.22,0.0,-0.84209,0.00024,7.88179]
[1778435732933,30.49,81488.17,0.0,-0.84229,0.00024,7.87037]
[1778435737968,30.48,81488.3,0.0,-0.8423,0.00024,7.87012]
[1778435738975,30.48,81483.27,0.0,-0.84352,0.00024,7.82946]
[1778435739982,30.48,81477.43,0.0,-0.84494,0.00024,7.78203]
[1778435741996,30.48,81478.52,0.0,-0.84471,0.00024,7.7899]
[1778435747034,30.47,81476.6,0.0,-0.84523,0.00024,7.7725]
[1778435752069,30.47,81474.76,0.0,-0.84569,0.00024,7.75705]
[1778435757104,30.47,81473.85,0.0,-0.84592,0.00024,7.74917]
[1778435762139,30.46,81472.16,0.0,-0.84634,0.00024,7.73495]
[1778435764154,30.46,81465.12,0.0,-0.84803,0.00024,7.67789]
[1778435769191,30.45,81465.83,0.0,-0.84795,0.00024,7.68054]
[1778435774330,30.44,81465.24,0.0,-0.84817,0.00024,7.6733]
[1778435774564,30.44,81465.24,0.0,-0.84817,0.00024,7.6733]
[1778435780268,30.43,81462.61,0.0,-0.84892,0.00024,7.64778]
[1778435781714,30.43,81462.61,0.0,-0.84892,0.00024,7.64778]
[1778435781811,30.43,81462.61,0.0,-0.84892,0.00024,7.64778]
[1778435781930,30.42,81458.62,0.0,-0.84987,0.00023,7.61511]
[1778435783316,30.42,81457.46,0.0,-0.85016,0.00023,7.60523]
[1778435789199,30.41,81455.54,0.0,-0.85071,0.00023,7.58658]
[1778435789308,30.41,81455.54,0.0,-0.85071,0.00023,7.58658]
[1778435790146,30.41,81455.54,0.0,-0.85071,0.00023,7.58658]
[1778435790163,30.41,81459.93,0.0,-0.84969,0.00024,7.62137]
[1778435790314,30.41,81459.93,0.0,-0.84969,0.00024,7.62137]
[1778435792298,30.4,81460.14,0.0,-0.84982,0.00024,7.61254]
[1778435792312,30.4,81460.14,0.0,-0.84982,0.00024,7.61254]
[1778435792352,30.4,81457.88,0.0,-0.85037,0.00023,7.59381]
[1778435794366,30.4,81455.62,0.0,-0.85093,0.00023,7.57463]
[1778435795467,30.4,81455.62,0.0,-0.85093,0.00023,7.57463]
[1778435795567,30.4,81455.62,0.0,-0.85093,0.00023,7.57463]
[1778435795633,30.4,81457.54,0.0,-0.85049,0.00023,7.58958]
[1778435796963,30.4,81457.54,0.0,-0.85049,0.00023,7.58958]
[1778435797062,30.4,81457.54,0.0,-0.85049,0.00023,7.58958]
[1778435797064,30.39,81461.44,0.0,-0.84959,0.00024,7.62044]
[1778435797776,30.39,81461.44,0.0,-0.84959,0.00024,7.62044]
[1778435797810,30.39,81461.44,0.0,-0.84959,0.00024,7.62044]
[1778435797835,30.39,81464.53,0.0,-0.84888,0.00024,7.64476]
[1778435799242,30.39,81464.48,0.0,-0.84891,0.00024,7.64379]
[1778435799296,30.39,81464.48,0.0,-0.84891,0.00024,7.64379]
[1778435799311,30.39,81464.48,0.0,-0.84891,0.00024,7.64379]
[1778435799341,30.39,81464.48,0.0,-0.84892,0.00024,7.64322]
[1778435800553,30.39,81464.48,0.0,-0.84892,0.00024,7.64322]
[1778435800561,30.39,81464.48,0.0,-0.84892,0.00024,7.64322]
[1778435801415,30.38,81461.92,0.0,-0.84956,0.00024,7.62148]
[1778435802737,30.38,81461.92,0.0,-0.84956,0.00024,7.62148]
[1778435802809,30.38,81461.92,0.0,-0.84956,0.00024,7.62148]
[1778435804234,30.38,81461.8,0.0,-0.84962,0.00024,7.61945]
[1778435804308,30.38,81461.8,0.0,-0.84962,0.00024,7.61945]
[1778435811485,30.36,81462.3,0.0,-0.84963,0.00024,7.61919]
[1778435812616,30.36,81462.3,0.0,-0.84963,0.00024,7.61919]
[1778435812811,30.36,81462.3,0.0,-0.84963,0.00024,7.61919]
[1778435816184,30.36,81461.05,0.0,-0.84997,0.00024,7.6075]
[1778435815579,30.36,81465.75,0.0,-0.84888,0.00024,7.64483]
[1778435816310,30.36,81465.75,0.0,-0.84888,0.00024,7.64483]
[1778435816320,30.36,81465.75,0.0,-0.84888,0.00024,7.64483]
[1778435816521,30.35,81467.65,0.0,-0.84845,0.00024,7.65957]
[1778435817319,30.35,81467.65,0.0,-0.84845,0.00024,7.65957]
[1778435817610,30.35,81467.65,0.0,-0.84845,0.00024,7.65957]
[1778435817811,30.35,81467.65,0.0,-0.84845,0.00024,7.65957]
[1778435817832,30.35,81468.04,0.0,-0.84837,0.00024,7.66212]
[1778435820173,30.35,81468.99,0.0,-0.84816,0.00024,7.66918]
[1778435820307,30.35,81468.43,0.0,-0.84831,0.00024,7.66407]
[1778435826132,30.34,81469.35,0.0,-0.84818,0.00024,7.66848]
[1778435825584,30.33,81460.32,0.0,-0.85034,0.00024,7.59509]
[1778435826313,30.33,81460.32,0.0,-0.85034,0.00024,7.59509]
[1778435828488,30.33,81459.33,0.0,-0.8506,0.00024,7.5861]
[1778435828561,30.33,81459.33,0.0,-0.8506,0.00024,7.5861]
[1778435828586,30.33,81459.33,0.0,-0.8506,0.00024,7.5861]
[1778435828809,30.33,81459.33,0.0,-0.8506,0.00024,7.5861]
[1778435828910,30.33,81459.35,0.0,-0.85061,0.00024,7.58576]
[1778435832250,30.32,81459.55,0.0,-0.85061,0.00024,7.58587]
[1778435833395,30.32,81458.3,0.0,-0.85092,0.00023,7.5753]
[1778435833561,30.32,81458.3,0.0,-0.85092,0.00023,7.5753]
[1778435835810,30.32,81457.99,0.0,-0.85102,0.00023,7.57183]
[1778435836059,30.32,81457.99,0.0,-0.85102,0.00023,7.57183]
[1778435838315,30.31,81456.41,0.0,-0.85143,0.00023,7.55763]
[1778435838560,30.31,81456.41,0.0,-0.85143,0.00023,7.55763]
[1778435839795,30.31,81454.55,0.0,-0.85188,0.00023,7.54217]
[1778435839816,30.31,81454.55,0.0,-0.85188,0.00023,7.54217]
[1778435842091,30.31,81454.71,0.0,-0.85187,0.00023,7.54256]
[1778435842193,30.31,81453.65,0.0,-0.85213,0.00023,7.53356]
[1778435842309,30.31,81453.65,0.0,-0.85213,0.00023,7.53356]
[1778435843915,30.3,81453.68,0.0,-0.85213,0.00023,7.53337]
[1778435844058,30.3,81453.68,0.0,-0.85213,0.00023,7.53337]
[1778435847682,30.3,81453.35,0.0,-0.85226,0.00023,7.52895]
[1778435849308,30.29,81451.76,0.0,-0.85266,0.00023,7.51527]
[1778435851767,30.29,81451.59,0.0,-0.85288,0.00023,7.50322]
[1778435854916,30.29,81451.02,0.0,-0.85304,0.00023,7.49778]
[1778435855059,30.29,81451.02,0.0,-0.85304,0.00023,7.49778]
[1778435855213,30.29,81451.02,0.0,-0.85304,0.00023,7.49778]
[1778435855311,30.29,81450.98,0.0,-0.85306,0.00023,7.49705]
[1778435855795,30.28,81450.96,0.0,-0.85308,0.00023,7.49648]
[1778435856802,30.28,81445.4,0.0,-0.85438,0.00023,7.45125]
[1778435857820,30.28,81445.4,0.0,-0.85438,0.00023,7.45125]
[1778435858061,30.28,81445.4,0.0,-0.85438,0.00023,7.45125]
[1778435858160,30.28,81442.0,0.0,-0.85518,0.00023,7.42351]
[1778435860167,30.28,81440.27,0.0,-0.85559,0.00023,7.4091]
[1778435860316,30.28,81439.95,0.0,-0.85567,0.00023,7.4062]
[1778435861799,30.28,81439.91,0.0,-0.85569,0.00023,7.40557]
[1778435861808,30.28,81439.91,0.0,-0.85569,0.00023,7.40557]
[1778435864858,30.27,81435.57,0.0,-0.85672,0.00023,7.36956]
[1778435865864,30.27,81435.57,0.0,-0.85672,0.00023,7.36956]
[1778435865889,30.27,81435.57,0.0,-0.85672,0.00023,7.36956]
[1778435866064,30.27,81435.57,0.0,-0.85672,0.00023,7.36956]
[1778435868800,30.27,81435.88,0.0,-0.85667,0.00023,7.37138]
[1778435868809,30.27,81435.88,0.0,-0.85667,0.00023,7.37138]
[1778435868902,30.27,81435.88,0.0,-0.85667,0.00023,7.37116]
[1778435874928,30.27,81440.96,0.0,-0.85554,0.00023,7.41081]
[1778435876207,30.27,81440.96,0.0,-0.85554,0.00023,7.41081]
[1778435875935,30.26,81443.41,0.0,-0.85498,0.00023,7.43029]
[1778435876309,30.26,81443.41,0.0,-0.85498,0.00023,7.43029]
[1778435876764,30.26,81443.41,0.0,-0.85498,0.00023,7.43029]
[1778435876813,30.26,81443.41,0.0,-0.85498,0.00023,7.43029]
[1778435880208,30.26,81445.82,0.0,-0.85445,0.00023,7.44885]
[1778435880307,30.26,81446.07,0.0,-0.8544,0.00023,7.45056]
[1778435883734,30.26,81445.08,0.0,-0.85466,0.00023,7.44165]
[1778435886724,30.25,81444.42,0.0,-0.85484,0.00023,7.43541]
[1778435886811,30.25,81444.42,0.0,-0.85484,0.00023,7.43541]
[1778435887917,30.25,81444.7,0.0,-0.85478,0.00023,7.43736]
[1778435888063,30.25,81444.7,0.0,-0.85478,0.00023,7.43736]
[1778435889634,30.25,81446.44,0.0,-0.8544,0.00023,7.45077]
[1778435889809,30.25,81446.44,0.0,-0.8544,0.00023,7.45077]
[1778435889907,30.25,81446.44,0.0,-0.85441,0.00023,7.45044]
[1778435891645,30.25,81446.45,0.0,-0.85441,0.00023,7.45019]
[1778435892406,30.25,81446.76,0.0,-0.85435,0.00023,7.45236]
[1778435892561,30.25,81446.76,0.0,-0.85435,0.00023,7.45236]
[1778435894933,30.24,81447.81,0.0,-0.85413,0.00023,7.46014]
[1778435895058,30.24,81447.81,0.0,-0.85413,0.00023,7.46014]
[1778435898043,30.24,81446.63,0.0,-0.85443,0.00023,7.44958]
[1778435898062,30.24,81446.63,0.0,-0.85443,0.00023,7.44958]
[1778435898144,30.24,81446.63,0.0,-0.85444,0.00023,7.44923]
[1778435898899,30.24,81446.63,0.0,-0.85444,0.00023,7.44923]
[1778435902756,30.23,81446.45,0.0,-0.85452,0.00023,7.44642]
[1778435902809,30.23,81446.45,0.0,-0.85452,0.00023,7.44642]
[1778435906237,30.23,81446.77,0.0,-0.85448,0.00023,7.44796]
[1778435906308,30.23,81446.63,0.0,-0.85452,0.00023,7.44648]
[1778435909955,30.23,81446.58,0.0,-0.85456,0.00023,7.44503]
[1778435911181,30.22,81447.1,0.0,-0.85461,0.00023,7.43911]
[1778435911313,30.22,81447.1,0.0,-0.85461,0.00023,7.43911]
[1778435913858,30.22,81446.78,0.0,-0.85469,0.00023,7.43618]
[1778435914060,30.22,81446.78,0.0,-0.85469,0.00023,7.43618]
[1778435915589,30.22,81447.1,0.0,-0.85465,0.00023,7.43773]
[1778435915810,30.22,81447.1,0.0,-0.85465,0.00023,7.43773]
[1778435916216,30.22,81447.24,0.0,-0.85463,0.00023,7.43852]
[1778435917307,30.22,81447.24,0.0,-0.85463,0.00023,7.43852]
[1778435917558,30.22,81447.24,0.0,-0.85463,0.00023,7.43852]
[1778435922258,30.21,81452.52,0.0,-0.85346,0.00023,7.47908]
[1778435922591,30.21,81452.52,0.0,-0.85346,0.00023,7.47908]
[1778435922810,30.21,81452.52,0.0,-0.85346,0.00023,7.47908]
[1778435923242,30.21,81452.52,0.0,-0.85346,0.00023,7.47908]
[1778435923313,30.21,81452.52,0.0,-0.85346,0.00023,7.47908]
[1778435925739,30.21,81453.88,0.0,-0.85318,0.00023,7.48888]
[1778435925810,30.21,81453.88,0.0,-0.85318,0.00023,7.48888]
[1778435926286,30.2,81453.84,0.0,-0.8532,0.00023,7.48815]
[1778435927089,30.2,81453.84,0.0,-0.8532,0.00023,7.48815]
[1778435927308,30.2,81453.84,0.0,-0.8532,0.00023,7.48815]
[1778435935421,30.2,81453.81,0.0,-0.85326,0.00023,7.48585]
[1778435935563,30.2,81453.81,0.0,-0.85326,0.00023,7.48585]
[1778435935664,30.19,81453.81,0.0,-0.85332,0.00023,7.48383]
[1778435936773,30.19,81453.81,0.0,-0.85332,0.00023,7.48383]
[1778435936809,30.19,81453.81,0.0,-0.85332,0.00023,7.48383]
[1778435940263,30.19,81453.72,0.0,-0.85337,0.00023,7.48229]
[1778435940307,30.19,81453.72,0.0,-0.85337,0.00023,7.48229]
[1778435945395,30.18,81453.78,0.0,-0.85344,0.00023,7.48]
[1778435945565,30.18,81453.78,0.0,-0.85344,0.00023,7.48]
[1778435945567,30.17,81457.97,0.0,-0.85247,0.00023,7.51351]
[1778435948378,30.17,81460.12,0.0,-0.85199,0.00024,7.53002]
[1778435948560,30.17,81460.12,0.0,-0.85199,0.00024,7.53002]
[1778435948661,30.17,81460.47,0.0,-0.85192,0.00024,7.5324]
[1778435954482,30.16,81460.01,0.0,-0.85211,0.00024,7.52598]
[1778435958918,30.16,81459.77,0.0,-0.8522,0.00023,7.52272]
[1778435959060,30.16,81459.77,0.0,-0.8522,0.00023,7.52272]
[1778435966567,30.14,81460.17,0.0,-0.85222,0.00024,7.52207]
[1778435971602,30.13,81460.42,0.0,-0.85237,0.00024,7.51255]
[1778435977004,30.13,81460.63,0.0,-0.85235,0.00024,7.51341]
[1778435979313,30.13,81460.56,0.0,-0.8524,0.00024,7.5116]
[1778435980835,30.12,81460.49,0.0,-0.85245,0.00024,7.50981]
[1778435981061,30.12,81460.49,0.0,-0.85245,0.00024,7.50981]
[1778435981162,30.12,81460.63,0.0,-0.85243,0.00024,7.51054]
[1778435987715,30.11,81460.65,0.0,-0.85251,0.00024,7.50788]
[1778435989038,30.11,81460.65,0.0,-0.85251,0.00024,7.50788]
[1778435989060,30.11,81460.65,0.0,-0.85251,0.00024,7.50788]
[1778435994764,30.1,81463.73,0.0,-0.85186,0.00024,7.53008]
[1778435995771,30.1,81467.25,0.0,-0.85105,0.00024,7.55823]
[1778435996778,30.1,81469.68,0.0,-0.85048,0.00024,7.5775]
[1778435998185,30.1,81469.68,0.0,-0.85048,0.00024,7.5775]
[1778435998318,30.1,81469.68,0.0,-0.85048,0.00024,7.5775]
[1778435998286,30.09,81470.16,0.0,-0.85038,0.00024,7.58092]
[1778436001813,30.09,81478.97,0.0,-0.84834,0.00024,7.65058]
[1778436003827,30.08,81476.09,0.0,-0.84906,0.00024,7.62604]
[1778436004834,30.08,81473.46,0.0,-0.8497,0.00024,7.60414]
[1778436005841,30.08,81471.0,0.0,-0.8503,0.00024,7.58364]
[1778436007745,30.08,81469.63,0.0,-0.85064,0.00024,7.57203]
[1778436007813,30.08,81469.63,0.0,-0.85064,0.00024,7.57203]
[1778436007856,30.08,81469.43,0.0,-0.85071,0.00024,7.56995]
[1778436011888,30.07,81455.37,0.0,-0.85407,0.00023,7.45391]
[1778436012502,30.07,81455.37,0.0,-0.85407,0.00023,7.45391]
[1778436012557,30.07,81455.37,0.0,-0.85407,0.00023,7.45391]
[1778436012895,30.07,81452.49,0.0,-0.85475,0.00023,7.43023]
[1778436013902,30.07,81449.78,0.0,-0.85539,0.00023,7.40796]
[1778436014910,30.06,81440.52,0.0,-0.85756,0.00023,7.332]
[1778436015917,30.06,81437.41,0.0,-0.8583,0.00023,7.30601]
[1778436017313,30.06,81437.41,0.0,-0.8583,0.00023,7.30601]
[1778436020952,30.05,81432.32,0.0,-0.85957,0.00023,7.26107]
[1778436021807,30.05,81432.32,0.0,-0.85957,0.00023,7.26107]
[1778436022061,30.05,81432.32,0.0,-0.85957,0.00023,7.26107]
[1778436022151,30.05,81432.32,0.0,-0.85957,0.00023,7.26107]
[1778436022308,30.05,81432.32,0.0,-0.85957,0.00023,7.26107]
[1778436022409,30.05,81431.08,0.0,-0.85987,0.00023,7.25034]
[1778436027545,30.03,81430.86,0.0,-0.86002,0.00023,7.24516]
[1778436028558,30.03,81430.36,0.0,-0.86015,0.00023,7.24044]
[1778436031022,30.02,81429.27,0.0,-0.8606,0.00023,7.22027]
[1778436033304,30.02,81430.23,0.0,-0.8604,0.00023,7.2274]
[1778436033334,30.02,81431.79,0.0,-0.86006,0.00023,7.23939]
[1778436033558,30.02,81431.79,0.0,-0.86006,0.00023,7.23939]
[1778436035312,30.02,81430.81,0.0,-0.8603,0.00023,7.2308]
[1778436042099,30.0,81431.37,0.0,-0.86032,0.00023,7.23023]
[1778436044663,30.0,81432.06,0.0,-0.8602,0.00023,7.23456]
[1778436044809,30.0,81432.06,0.0,-0.8602,0.00023,7.23456]
[1778436048129,29.99,81432.72,0.0,-0.8601,0.00023,7.23801]
[1778436048310,29.99,81432.72,0.0,-0.8601,0.00023,7.23801]
[1778436048336,29.99,81431.41,0.0,-0.86042,0.00023,7.22676]
[1778436049455,29.98,81431.09,0.0,-0.86051,0.00023,7.22355]
[1778436049557,29.98,81431.09,0.0,-0.86051,0.00023,7.22355]
[1778436055190,29.97,81431.33,0.0,-0.86056,0.00023,7.22186]
[1778436060225,29.96,81431.28,0.0,-0.86065,0.00023,7.21845]
[1778436061314,29.96,81431.28,0.0,-0.86065,0.00023,7.21845]
[1778436062139,29.96,81431.3,0.0,-0.86067,0.00023,7.21802]
[1778436062311,29.96,81431.3,0.0,-0.86067,0.00023,7.21802]
[1778436062339,29.96,81431.25,0.0,-0.86069,0.00023,7.21703]
[1778436066267,29.95,81433.84,0.0,-0.86016,0.00023,7.236]
[1778436066480,29.95,81433.84,0.0,-0.86016,0.00023,7.236]
[1778436067274,29.95,81437.48,0.0,-0.85934,0.00023,7.26526]
[1778436067560,29.95,81437.48,0.0,-0.85934,0.00023,7.26526]
[1778436073045,29.94,81439.3,0.0,-0.85897,0.00023,7.27827]
[1778436078351,29.93,81434.01,0.0,-0.86025,0.00023,7.23294]
[1778436079358,29.93,81430.8,0.0,-0.86099,0.00023,7.20662]
[1778436082265,29.93,81430.19,0.0,-0.86115,0.00023,7.20088]
[1778436082310,29.93,81430.19,0.0,-0.86115,0.00023,7.20088]
[1778436082379,29.93,81434.76,0.0,-0.86012,0.00023,7.23742]
[1778436083313,29.93,81434.76,0.0,-0.86012,0.00023,7.23742]
[1778436085527,29.92,81434.17,0.0,-0.8603,0.00023,7.23118]
[1778436085561,29.92,81434.17,0.0,-0.8603,0.00023,7.23118]
[1778436091442,29.91,81435.04,0.0,-0.86035,0.00023,7.22523]
[1778436092105,29.91,81435.04,0.0,-0.86035,0.00023,7.22523]
[1778436092311,29.91,81435.04,0.0,-0.86035,0.00023,7.22523]
[1778436093729,29.91,81433.66,0.0,-0.8607,0.00023,7.21284]
[1778436093807,29.91,81433.66,0.0,-0.8607,0.00023,7.21284]
[1778436094860,29.9,81433.88,0.0,-0.86066,0.00023,7.21404]
[1778436095063,29.9,81433.88,0.0,-0.86066,0.00023,7.21404]
[1778436095470,29.9,81434.3,0.0,-0.86058,0.00023,7.21688]
[1778436096769,29.9,81436.22,0.0,-0.86016,0.00023,7.23192]
[1778436096812,29.9,81436.22,0.0,-0.86016,0.00023,7.23192]
[1778436097184,29.9,81436.22,0.0,-0.86016,0.00023,7.23192]
[1778436098118,29.9,81436.09,0.0,-0.86021,0.00023,7.23029]
[1778436098312,29.9,81436.09,0.0,-0.86021,0.00023,7.23029]
[1778436101791,29.89,81436.48,0.0,-0.86017,0.00023,7.2317]
[1778436101808,29.89,81436.48,0.0,-0.86017,0.00023,7.2317]
[1778436104698,29.89,81434.69,0.0,-0.86063,0.00023,7.21538]
[1778436104811,29.89,81434.69,0.0,-0.86063,0.00023,7.21538]
[1778436105427,29.89,81434.69,0.0,-0.86063,0.00023,7.21538]
[1778436104911,29.88,81430.71,0.0,-0.86157,0.00023,7.18189]
[1778436105561,29.88,81430.71,0.0,-0.86157,0.00023,7.18189]
[1778436106056,29.88,81430.71,0.0,-0.86157,0.00023,7.18189]
[1778436106126,29.88,81430.71,0.0,-0.86157,0.00023,7.18189]
[1778436106311,29.88,81430.71,0.0,-0.86157,0.00023,7.18189]
[1778436106409,29.88,81427.99,0.0,-0.8622,0.00023,7.15928]
[1778436112590,29.87,81427.05,0.0,-0.86251,0.00023,7.14829]
[1778436114223,29.87,81427.05,0.0,-0.86251,0.00023,7.14829]
[1778436114312,29.87,81427.05,0.0,-0.86251,0.00023,7.14829]
[1778436115437,29.87,81426.71,0.0,-0.8626,0.00023,7.14505]
[1778436115557,29.87,81425.69,0.0,-0.86284,0.00023,7.13629]
[1778436116940,29.86,81424.31,0.0,-0.86316,0.00023,7.12462]
[1778436117069,29.86,81424.31,0.0,-0.86316,0.00023,7.12462]
[1778436117196,29.86,81424.31,0.0,-0.86316,0.00023,7.12462]
[1778436117312,29.86,81424.31,0.0,-0.86316,0.00023,7.12462]
[1778436117412,29.86,81424.21,0.0,-0.8632,0.00023,7.12336]
[1778436120811,29.86,81423.66,0.0,-0.86335,0.00023,7.11802]
[1778436121059,29.86,81423.66,0.0,-0.86335,0.00023,7.11802]
[1778436124079,29.85,81423.85,0.0,-0.86335,0.00023,7.11783]
[1778436124311,29.85,81423.85,0.0,-0.86335,0.00023,7.11783]
[1778436124409,29.85,81424.05,0.0,-0.86332,0.00023,7.11903]
[1778436129709,29.84,81423.76,0.0,-0.86346,0.00023,7.11414]
[1778436133249,29.84,81424.11,0.0,-0.8634,0.00023,7.11616]
[1778436133310,29.84,81424.11,0.0,-0.8634,0.00023,7.11616]
[1778436136123,29.84,81423.38,0.0,-0.86359,0.00023,7.10939]
[1778436136307,29.84,81423.38,0.0,-0.86359,0.00023,7.10939]
[1778436141822,29.83,81424.15,0.0,-0.86349,0.00023,7.11285]
[1778436142062,29.83,81424.15,0.0,-0.86349,0.00023,7.11285]
[1778436143520,29.83,81426.28,0.0,-0.86302,0.00023,7.12976]
[1778436143562,29.83,81427.04,0.0,-0.86286,0.00023,7.13551]
[1778436144300,29.83,81427.04,0.0,-0.86286,0.00023,7.13551]
[1778436144307,29.83,81427.04,0.0,-0.86286,0.00023,7.13551]
[1778436144401,29.82,81427.52,0.0,-0.86277,0.00023,7.13898]
[1778436146227,29.82,81428.72,0.0,-0.86251,0.00023,7.14831]
[1778436146309,29.82,81428.72,0.0,-0.86251,0.00023,7.14831]
[1778436146325,29.82,81431.73,0.0,-0.86184,0.00023,7.17236]
[1778436147883,29.82,81431.78,0.0,-0.86184,0.00023,7.17228]
[1778436148061,29.82,81431.78,0.0,-0.86184,0.00023,7.17228]
[1778436148391,29.82,81431.78,0.0,-0.86184,0.00023,7.17228]
[1778436148416,29.82,81437.37,0.0,-0.86058,0.00023,7.21734]
[1778436149010,29.82,81437.37,0.0,-0.86058,0.00023,7.21734]
[1778436149066,29.82,81437.37,0.0,-0.86058,0.00023,7.21734]
[1778436149165,29.82,81439.6,0.0,-0.86008,0.00023,7.23498]
[1778436150308,29.82,81439.6,0.0,-0.86008,0.00023,7.23498]
[1778436150564,29.81,81441.43,0.0,-0.85968,0.00023,7.24934]
[1778436151627,29.81,81442.93,0.0,-0.85935,0.00023,7.261]
[1778436151809,29.81,81442.93,0.0,-0.85935,0.00023,7.261]
[1778436152086,29.81,81442.93,0.0,-0.85935,0.00023,7.261]
[1778436152187,29.81,81444.59,0.0,-0.85913,0.00023,7.26453]
[1778436153432,29.81,81444.59,0.0,-0.85913,0.00023,7.26453]
[1778436153480,29.81,81443.54,0.0,-0.85939,0.00023,7.25536]
[1778436153560,29.81,81443.54,0.0,-0.85939,0.00023,7.25536]
[1778436155180,29.81,81443.76,0.0,-0.85935,0.00023,7.25657]
[1778436155314,29.81,81443.76,0.0,-0.85935,0.00023,7.25657]
[1778436155329,29.8,81447.17,0.0,-0.85858,0.00023,7.28381]
[1778436156672,29.8,81446.71,0.0,-0.85871,0.00023,7.27942]
[1778436156808,29.8,81446.71,0.0,-0.85871,0.00023,7.27942]
[1778436160336,29.79,81447.16,0.0,-0.85866,0.00023,7.28123]
[1778436161578,29.79,81447.68,0.0,-0.85857,0.00023,7.28421]
[1778436161810,29.79,81447.68,0.0,-0.85857,0.00023,7.28421]
[1778436161951,29.79,81447.66,0.0,-0.8586,0.00023,7.28341]
[1778436164685,29.78,81447.8,0.0,-0.8586,0.00023,7.28328]
[1778436164808,29.78,81447.8,0.0,-0.8586,0.00023,7.28328]
[1778436168760,29.77,81448.06,0.0,-0.85861,0.00023,7.28297]
[1778436168807,29.77,81448.06,0.0,-0.85861,0.00023,7.28297]
[1778436172024,29.77,81450.34,0.0,-0.85814,0.00023,7.29954]
[1778436173567,29.77,81450.34,0.0,-0.85814,0.00023,7.29954]
[1778436173031,29.77,81453.14,0.0,-0.8575,0.00023,7.3222]
[1778436173810,29.77,81453.14,0.0,-0.8575,0.00023,7.3222]
[1778436174124,29.77,81453.14,0.0,-0.8575,0.00023,7.3222]
[1778436174311,29.77,81453.14,0.0,-0.8575,0.00023,7.3222]
[1778436174348,29.77,81448.42,0.0,-0.8586,0.00023,7.28332]
[1778436176178,29.76,81448.93,0.0,-0.8585,0.00023,7.28696]
[1778436176314,29.76,81448.93,0.0,-0.8585,0.00023,7.28696]
[1778436176411,29.76,81450.37,0.0,-0.85818,0.00023,7.2982]
[1778436176689,29.76,81450.37,0.0,-0.85818,0.00023,7.2982]
[1778436176811,29.76,81450.37,0.0,-0.85818,0.00023,7.2982]
[1778436177350,29.76,81450.37,0.0,-0.85818,0.00023,7.2982]
[1778436177560,29.76,81450.37,0.0,-0.85818,0.00023,7.2982]
[1778436181133,29.76,81450.63,0.0,-0.85814,0.00023,7.29945]
[1778436181312,29.76,81450.63,0.0,-0.85814,0.00023,7.29945]
[1778436183055,29.76,81449.03,0.0,-0.85853,0.00023,7.28587]
[1778436183313,29.76,81449.03,0.0,-0.85853,0.00023,7.28587]
[1778436183411,29.76,81448.06,0.0,-0.85877,0.00023,7.27739]
[1778436184213,29.76,81448.06,0.0,-0.85877,0.00023,7.27739]
[1778436184313,29.76,81448.06,0.0,-0.85877,0.00023,7.27739]
[1778436184509,29.76,81448.06,0.0,-0.85877,0.00023,7.27739]
[1778436184559,29.76,81448.06,0.0,-0.85877,0.00023,7.27739]
[1778436185116,29.75,81453.56,0.0,-0.85752,0.00023,7.32132]
[1778436186544,29.75,81453.56,0.0,-0.85752,0.00023,7.32132]
[1778436186562,29.75,81453.56,0.0,-0.85752,0.00023,7.32132]
[1778436189235,29.75,81455.41,0.0,-0.85714,0.00023,7.33466]
[1778436189309,29.75,81455.41,0.0,-0.85714,0.00023,7.33466]
[1778436190151,29.74,81462.39,0.0,-0.85554,0.00024,7.39063]
[1778436191158,29.74,81465.35,0.0,-0.85486,0.00024,7.41444]
[1778436191604,29.74,81465.35,0.0,-0.85486,0.00024,7.41444]
[1778436191810,29.74,81465.35,0.0,-0.85486,0.00024,7.41444]
[1778436192165,29.74,81468.83,0.0,-0.85405,0.00024,7.4425]
[1778436193775,29.74,81468.75,0.0,-0.85408,0.00024,7.44161]
[1778436193812,29.74,81468.75,0.0,-0.85408,0.00024,7.44161]
[1778436193990,29.74,81468.75,0.0,-0.85408,0.00024,7.44161]
[1778436194063,29.74,81468.75,0.0,-0.85408,0.00024,7.44161]
[1778436194179,29.74,81468.89,0.0,-0.85405,0.00024,7.44254]
[1778436197200,29.73,81472.98,0.0,-0.8531,0.00024,7.47543]
[1778436197719,29.73,81472.98,0.0,-0.8531,0.00024,7.47543]
[1778436197810,29.73,81472.98,0.0,-0.8531,0.00024,7.47543]
[1778436198537,29.73,81472.98,0.0,-0.8531,0.00024,7.47543]
[1778436198557,29.73,81472.98,0.0,-0.8531,0.00024,7.47543]
[1778436198551,29.73,81478.06,0.0,-0.8519,0.00024,7.51688]
[1778436200253,29.73,81478.05,0.0,-0.85191,0.00024,7.51647]
[1778436200316,29.73,81478.05,0.0,-0.85191,0.00024,7.51647]
[1778436200355,29.73,81478.8,0.0,-0.85174,0.00024,7.52231]
[1778436201228,29.73,81485.31,0.0,-0.85018,0.00024,7.57549]
[1778436202709,29.73,81487.29,0.0,-0.84972,0.00024,7.59137]
[1778436205256,29.72,81483.0,0.0,-0.85079,0.00024,7.55485]
[1778436206263,29.72,81476.64,0.0,-0.85232,0.00024,7.50221]
[1778436206937,29.72,81476.64,0.0,-0.85232,0.00024,7.50221]
[1778436207059,29.72,81476.64,0.0,-0.85232,0.00024,7.50221]
[1778436208355,29.72,81475.07,0.0,-0.85271,0.00024,7.48901]
[1778436208565,29.72,81475.07,0.0,-0.85271,0.00024,7.48901]
[1778436208409,29.72,81475.63,0.0,-0.85258,0.00024,7.49333]
[1778436210291,29.72,81470.47,0.0,-0.85383,0.00024,7.45036]
[1778436210653,29.72,81470.47,0.0,-0.85383,0.00024,7.45036]
[1778436210809,29.72,81470.47,0.0,-0.85383,0.00024,7.45036]
[1778436214319,29.71,81465.82,0.0,-0.85509,0.00024,7.40196]
[1778436216463,29.71,81464.38,0.0,-0.85544,0.00024,7.38997]
[1778436216564,29.71,81464.38,0.0,-0.85544,0.00024,7.38997]
[1778436216562,29.71,81461.04,0.0,-0.85623,0.00023,7.36241]
[1778436217340,29.71,81457.95,0.0,-0.85696,0.00023,7.33695]
[1778436218763,29.71,81457.31,0.0,-0.85711,0.00023,7.33162]
[1778436218813,29.71,81457.31,0.0,-0.85711,0.00023,7.33162]
[1778436218909,29.71,81457.31,0.0,-0.85711,0.00023,7.33154]
[1778436220361,29.71,81451.79,0.0,-0.8584,0.00023,7.28623]
[1778436220666,29.71,81451.79,0.0,-0.8584,0.00023,7.28623]
[1778436220808,29.71,81451.79,0.0,-0.8584,0.00023,7.28623]
[1778436226403,29.71,81450.16,0.0,-0.85878,0.00023,7.27289]
[1778436231438,29.71,81450.58,0.0,-0.85868,0.00023,7.27637]
[1778436235313,29.71,81450.91,0.0,-0.8586,0.00023,7.27908]
[1778436236594,29.71,81451.06,0.0,-0.85857,0.00023,7.2803]
[1778436236813,29.71,81451.06,0.0,-0.85857,0.00023,7.2803]
[1778436237480,29.71,81451.08,0.0,-0.85856,0.00023,7.28046]
[1778436242452,29.71,81449.39,0.0,-0.85896,0.00023,7.26664]
[1778436242561,29.71,81449.39,0.0,-0.85896,0.00023,7.26664]
[1778436249564,29.71,81450.38,0.0,-0.85872,0.00023,7.2748]
[1778436254599,29.71,81450.7,0.0,-0.85865,0.00023,7.27742]
[1778436255834,29.71,81450.7,0.0,-0.85865,0.00023,7.27742]
[1778436255838,29.71,81450.7,0.0,-0.85865,0.00023,7.27742]
[1778436256060,29.71,81450.7,0.0,-0.85865,0.00023,7.27742]
[1778436256161,29.71,81450.7,0.0,-0.85865,0.00023,7.27739]
[1778436261648,29.71,81448.77,0.0,-0.8591,0.00023,7.26152]
[1778436262858,29.71,81450.14,0.0,-0.85878,0.00023,7.27274]
[1778436263071,29.71,81450.14,0.0,-0.85878,0.00023,7.27274]
[1778436263318,29.71,81450.14,0.0,-0.85878,0.00023,7.27274]
[1778436263401,29.71,81450.14,0.0,-0.85878,0.00023,7.27273]
[1778436267763,29.71,81450.06,0.0,-0.8588,0.00023,7.27201]
[1778436267811,29.71,81450.06,0.0,-0.8588,0.00023,7.27201]
[1778436267864,29.71,81454.75,0.0,-0.85771,0.00023,7.31037]
[1778436269547,29.71,81454.75,0.0,-0.85771,0.00023,7.31037]
[1778436269562,29.71,81454.75,0.0,-0.85771,0.00023,7.31037]
[1778436269595,29.71,81456.64,0.0,-0.85728,0.00023,7.32578]
[1778436270711,29.71,81459.15,0.0,-0.85669,0.00023,7.34626]
[1778436271718,29.71,81462.87,0.0,-0.85597,0.00024,7.36722]
[1778436273732,29.71,81465.79,0.0,-0.85529,0.00024,7.39088]
[1778436277553,29.71,81465.31,0.0,-0.85542,0.00024,7.38638]
[1778436280781,29.7,81476.81,0.0,-0.85272,0.00024,7.4799]
[1778436281788,29.7,81476.6,0.0,-0.85278,0.00024,7.47787]
[1778436283193,29.7,81476.6,0.0,-0.85278,0.00024,7.47787]
[1778436283294,29.7,81476.8,0.0,-0.85274,0.00024,7.47921]
[1778436284283,29.7,81476.8,0.0,-0.85274,0.00024,7.47921]
[1778436290069,29.7,81476.86,0.0,-0.85277,0.00024,7.47794]
[1778436295886,29.69,81473.96,0.0,-0.85352,0.00024,7.45215]
[1778436296897,29.69,81471.34,0.0,-0.85415,0.00024,7.43038]
[1778436297900,29.69,81466.3,0.0,-0.85535,0.00024,7.38875]
[1778436299809,29.69,81465.76,0.0,-0.85548,0.00024,7.38416]
[1778436300064,29.69,81465.76,0.0,-0.85548,0.00024,7.38416]
[1778436300163,29.69,81466.09,0.0,-0.85541,0.00024,7.38671]
[1778436300921,29.69,81468.54,0.0,-0.85484,0.00024,7.40668]
[1778436301929,29.69,81471.18,0.0,-0.85422,0.00024,7.42818]
[1778436302935,29.68,81467.86,0.0,-0.85501,0.00024,7.40069]
[1778436303942,29.68,81472.06,0.0,-0.85402,0.00024,7.43502]
[1778436304949,29.68,81477.94,0.0,-0.85262,0.00024,7.48314]
[1778436309984,29.68,81479.11,0.0,-0.85238,0.00024,7.49148]
[1778436315019,29.68,81479.63,0.0,-0.85228,0.00024,7.49496]
[1778436320054,29.67,81479.97,0.0,-0.85223,0.00024,7.49669]
[1778436323076,29.67,81475.67,0.0,-0.85328,0.00024,7.46044]
[1778436324083,29.67,81473.22,0.0,-0.85387,0.00024,7.44005]
[1778436329118,29.66,81466.56,0.0,-0.85548,0.00024,7.38444]
[1778436330125,29.66,81456.69,0.0,-0.85781,0.00023,7.30302]
[1778436331132,29.66,81456.15,0.0,-0.85808,0.00023,7.28911]
[1778436335160,29.66,81458.79,0.0,-0.85746,0.00023,7.31067]
[1778436336171,29.66,81458.79,0.0,-0.85746,0.00023,7.31067]
[1778436336307,29.66,81458.79,0.0,-0.85746,0.00023,7.31067]
[1778436336409,29.66,81462.19,0.0,-0.85667,0.00023,7.33855]
[1778436338181,29.66,81454.94,0.0,-0.85837,0.00023,7.27885]
[1778436339814,29.66,81453.36,0.0,-0.85874,0.00023,7.26589]
[1778436340292,29.66,81453.36,0.0,-0.85874,0.00023,7.26589]
[1778436340314,29.66,81453.36,0.0,-0.85874,0.00023,7.26589]
[1778436340393,29.66,81446.09,0.0,-0.86042,0.00023,7.20631]
[1778436342209,29.66,81449.77,0.0,-0.85957,0.00023,7.23669]
[1778436347244,29.66,81449.12,0.0,-0.85971,0.00023,7.23168]
[1778436352427,29.66,81449.22,0.0,-0.85968,0.00023,7.23275]
[1778436352558,29.66,81449.22,0.0,-0.85968,0.00023,7.23275]
[1778436352660,29.67,81445.85,0.0,-0.86045,0.00023,7.2052]
[1778436358321,29.67,81442.37,0.0,-0.86124,0.00023,7.17736]
[1778436363480,29.67,81442.19,0.0,-0.86126,0.00023,7.17644]
[1778436363664,29.67,81445.74,0.0,-0.86044,0.00023,7.20564]
[1778436364063,29.67,81445.74,0.0,-0.86044,0.00023,7.20564]
[1778436365505,29.67,81447.27,0.0,-0.86008,0.00023,7.21826]
[1778436365562,29.67,81447.27,0.0,-0.86008,0.00023,7.21826]
[1778436365658,29.67,81446.62,0.0,-0.86023,0.00023,7.21301]
[1778436372422,29.67,81446.04,0.0,-0.86035,0.00023,7.20885]
[1778436374114,29.67,81444.59,0.0,-0.86068,0.00023,7.19706]
[1778436374309,29.67,81444.59,0.0,-0.86068,0.00023,7.19706]
[1778436374441,29.67,81436.03,0.0,-0.86264,0.00023,7.12713]
[1778436376456,29.67,81434.74,0.0,-0.86292,0.00023,7.117]
[1778436379477,29.68,81432.1,0.0,-0.86351,0.00023,7.09609]
[1778436380168,29.68,81432.1,0.0,-0.86351,0.00023,7.09609]
[1778436380310,29.68,81432.1,0.0,-0.86351,0.00023,7.09609]
[1778436380402,29.68,81432.1,0.0,-0.86351,0.00023,7.09609]
[1778436380564,29.68,81432.1,0.0,-0.86351,0.00023,7.09609]
[1778436380575,29.68,81431.76,0.0,-0.86358,0.00023,7.09356]
[1778436387534,29.68,81429.82,0.0,-0.86397,0.00023,7.07956]
[1778436390062,29.69,81429.24,0.0,-0.86408,0.00023,7.07537]
[1778436396593,29.69,81428.79,0.0,-0.86429,0.00023,7.06368]
[1778436396727,29.69,81428.79,0.0,-0.86429,0.00023,7.06368]
[1778436398143,29.69,81425.36,0.0,-0.86504,0.00023,7.0366]
[1778436398311,29.69,81425.36,0.0,-0.86504,0.00023,7.0366]
[1778436398610,29.69,81425.1,0.0,-0.86509,0.00023,7.03481]
[1778436405660,29.7,81425.03,0.0,-0.86504,0.00023,7.03658]
[1778436410275,29.71,81425.06,0.0,-0.865,0.00023,7.03817]
[1778436410308,29.71,81425.06,0.0,-0.865,0.00023,7.03817]
[1778436414137,29.71,81427.24,0.0,-0.86447,0.00023,7.05723]
[1778436414152,29.71,81427.24,0.0,-0.86447,0.00023,7.05723]
[1778436414723,29.71,81433.1,0.0,-0.86313,0.00023,7.10534]
[1778436415730,29.71,81436.71,0.0,-0.8623,0.00023,7.13512]
[1778436416066,29.71,81436.71,0.0,-0.8623,0.00023,7.13512]
[1778436418751,29.72,81434.24,0.0,-0.86284,0.00023,7.11561]
[1778436420653,29.72,81434.14,0.0,-0.86286,0.00023,7.11502]
[1778436420812,29.72,81434.14,0.0,-0.86286,0.00023,7.11502]
[1778436420766,29.72,81429.82,0.0,-0.86383,0.00023,7.08002]
[1778436421857,29.72,81427.73,0.0,-0.8643,0.00023,7.06322]
[1778436422066,29.72,81427.73,0.0,-0.8643,0.00023,7.06322]
[1778436422779,29.72,81427.2,0.0,-0.86442,0.00023,7.05887]
[1778436427815,29.72,81428.17,0.0,-0.86419,0.00023,7.06708]
[1778436433809,29.72,81428.38,0.0,-0.86413,0.00023,7.06939]
[1778436434310,29.72,81428.76,0.0,-0.86403,0.00023,7.0728]
[1778436438891,29.73,81424.88,0.0,-0.86486,0.00023,7.04306]
[1778436440123,29.73,81424.88,0.0,-0.86486,0.00023,7.04306]
[1778436440314,29.73,81424.88,0.0,-0.86486,0.00023,7.04306]
[1778436440331,29.73,81424.09,0.0,-0.86502,0.00023,7.03729]
[1778436446067,29.74,81422.48,0.0,-0.86533,0.00022,7.02597]
[1778436448057,29.74,81422.07,0.0,-0.86541,0.00022,7.02319]
[1778436448313,29.74,81422.07,0.0,-0.86541,0.00022,7.02319]
[1778436448412,29.74,81421.21,0.0,-0.86559,0.00022,7.01639]
[1778436452627,29.74,81420.17,0.0,-0.86582,0.00022,7.00821]
[1778436452808,29.74,81420.17,0.0,-0.86582,0.00022,7.00821]
[1778436456058,29.74,81420.1,0.0,-0.86597,0.00022,6.99864]
[1778436458701,29.75,81421.48,0.0,-0.86563,0.00022,7.01091]
[1778436458810,29.75,81421.48,0.0,-0.86563,0.00022,7.01091]
[1778436458802,29.75,81421.49,0.0,-0.86562,0.00022,7.01137]
[1778436464066,29.75,81420.65,0.0,-0.86575,0.00022,7.0065]
[1778436469664,29.76,81420.72,0.0,-0.86573,0.00022,7.00745]
[1778436469809,29.76,81420.72,0.0,-0.86573,0.00022,7.00745]
[1778436471115,29.76,81418.08,0.0,-0.86627,0.00022,6.98777]
[1778436476150,29.76,81417.55,0.0,-0.86638,0.00022,6.98365]
[1778436482192,29.77,81417.65,0.0,-0.86633,0.00022,6.98548]
[1778436489241,29.77,81417.62,0.0,-0.86631,0.00022,6.98611]
[1778436491806,29.77,81417.51,0.0,-0.86634,0.00022,6.98512]
[1778436492063,29.77,81417.4,0.0,-0.86637,0.00022,6.98412]
[1778436493506,29.77,81417.4,0.0,-0.86637,0.00022,6.98402]
[1778436493562,29.77,81417.4,0.0,-0.86637,0.00022,6.98402]
[1778436493639,29.77,81417.37,0.0,-0.86638,0.00022,6.98367]
[1778436496424,29.77,81417.19,0.0,-0.86643,0.00022,6.982]
[1778436496486,29.77,81414.31,0.0,-0.86707,0.00022,6.95852]
[1778436503339,29.76,81413.26,0.0,-0.86732,0.00022,6.94957]
[1778436505126,29.76,81412.53,0.0,-0.86748,0.00022,6.94358]
[1778436505309,29.76,81412.53,0.0,-0.86748,0.00022,6.94358]
[1778436505354,29.76,81412.48,0.0,-0.86749,0.00022,6.94313]
[1778436509381,29.76,81409.07,0.0,-0.86826,0.00022,6.91508]
[1778436512402,29.76,81409.58,0.0,-0.86831,0.00022,6.90921]
[1778436517448,29.76,81409.7,0.0,-0.86831,0.00022,6.90923]
[1778436522483,29.75,81409.21,0.0,-0.86844,0.00022,6.90434]
[1778436528525,29.75,81408.38,0.0,-0.86865,0.00022,6.89661]
[1778436530539,29.75,81405.1,0.0,-0.86939,0.00022,6.86973]
[1778436535574,29.75,81403.11,0.0,-0.86984,0.00022,6.85303]
[1778436539602,29.75,81399.46,0.0,-0.87065,0.00022,6.82307]
[1778436540609,29.75,81396.61,0.0,-0.87128,0.00022,6.79996]
[1778436545647,29.75,81396.66,0.0,-0.87127,0.00022,6.8002]
[1778436550682,29.75,81396.96,0.0,-0.87121,0.00022,6.80238]
[1778436558738,29.74,81396.77,0.0,-0.87127,0.00022,6.80043]
[1778436563773,29.74,81395.87,0.0,-0.87147,0.00022,6.79289]
[1778436564780,29.74,81393.51,0.0,-0.87199,0.00022,6.77378]
[1778436569815,29.74,81395.65,0.0,-0.87152,0.00022,6.79095]
[1778436571829,29.74,81397.89,0.0,-0.87118,0.00022,6.79953]
[1778436576865,29.74,81397.81,0.0,-0.87121,0.00022,6.79857]
[1778436583914,29.74,81397.47,0.0,-0.87129,0.00022,6.79546]
[1778436589956,29.74,81396.96,0.0,-0.87141,0.00022,6.79109]
[1778436593984,29.74,81403.46,0.0,-0.86999,0.00022,6.84351]
[1778436599019,29.74,81404.06,0.0,-0.86987,0.00022,6.84789]
[1778436604056,29.73,81404.63,0.0,-0.86976,0.00022,6.85199]
[1778436609092,29.73,81410.72,0.0,-0.86843,0.00022,6.90087]
[1778436614127,29.73,81412.02,0.0,-0.86817,0.00022,6.91047]
[1778436619162,29.73,81412.33,0.0,-0.86812,0.00022,6.91215]
[1778436624197,29.72,81415.35,0.0,-0.86747,0.00022,6.93582]
[1778436627218,29.72,81419.28,0.0,-0.86661,0.00022,6.9672]
[1778436631614,29.72,81419.69,0.0,-0.86654,0.00022,6.96984]
[1778436634064,29.72,81417.15,0.0,-0.86727,0.00022,6.9391]
[1778436638170,29.72,81418.59,0.0,-0.86697,0.00022,6.95001]
[1778436638316,29.72,81418.59,0.0,-0.86697,0.00022,6.95001]
[1778436638373,29.72,81418.59,0.0,-0.86697,0.00022,6.95001]
[1778436638559,29.72,81418.59,0.0,-0.86697,0.00022,6.95001]
[1778436638564,29.71,81419.12,0.0,-0.86686,0.00022,6.95411]
[1778436642039,29.71,81419.08,0.0,-0.86687,0.00022,6.95356]
[1778436641316,29.71,81415.83,0.0,-0.86761,0.00022,6.92672]
[1778436642069,29.71,81415.83,0.0,-0.86761,0.00022,6.92672]
[1778436642323,29.71,81415.71,0.0,-0.86764,0.00022,6.92556]
[1778436647358,29.71,81415.0,0.0,-0.86781,0.00022,6.91932]
[1778436654407,29.71,81414.89,0.0,-0.86785,0.00022,6.91803]
[1778436660833,29.71,81415.09,0.0,-0.86781,0.00022,6.91956]
[1778436666491,29.71,81414.66,0.0,-0.86787,0.00022,6.91727]
[1778436668039,29.71,81414.66,0.0,-0.86787,0.00022,6.91727]
[1778436668061,29.71,81414.66,0.0,-0.86787,0.00022,6.91727]
[1778436668044,29.71,81414.66,0.0,-0.86787,0.00022,6.91711]
[1778436668505,29.71,81414.06,0.0,-0.86801,0.00022,6.91209]
[1778436669512,29.71,81411.45,0.0,-0.86859,0.00022,6.89075]
[1778436674547,29.71,81410.35,0.0,-0.86885,0.00022,6.88127]
[1778436680589,29.71,81410.46,0.0,-0.86885,0.00022,6.88152]
[1778436685625,29.7,81410.52,0.0,-0.86885,0.00022,6.88147]
[1778436690660,29.7,81410.53,0.0,-0.86886,0.00022,6.881]
[1778436695695,29.7,81410.93,0.0,-0.86893,0.00022,6.8743]
[1778436700730,29.7,81410.83,0.0,-0.86897,0.00022,6.87297]
[1778436707780,29.7,81410.73,0.0,-0.86901,0.00022,6.87145]
[1778436712815,29.7,81413.71,0.0,-0.86836,0.00022,6.89516]
[1778436717850,29.69,81414.65,0.0,-0.86817,0.00022,6.90209]
[1778436722885,29.69,81417.65,0.0,-0.86752,0.00022,6.92577]
[1778436727921,29.69,81418.28,0.0,-0.86741,0.00022,6.93004]
[1778436732956,29.68,81418.66,0.0,-0.86735,0.00022,6.93227]
[1778436737991,29.68,81418.78,0.0,-0.86734,0.00022,6.9324]
[1778436742416,29.68,81418.74,0.0,-0.86737,0.00022,6.93142]
[1778436746063,29.68,81418.0,0.0,-0.86755,0.00022,6.92492]
[1778436751082,29.68,81416.88,0.0,-0.86797,0.00022,6.90553]
[1778436752479,29.67,81416.82,0.0,-0.86798,0.00022,6.9049]
[1778436752569,29.67,81416.82,0.0,-0.86798,0.00022,6.9049]
[1778436753096,29.67,81416.79,0.0,-0.868,0.00022,6.90453]
[1778436756190,29.67,81416.75,0.0,-0.86801,0.00022,6.90396]
[1778436756311,29.67,81416.75,0.0,-0.86801,0.00022,6.90396]
[1778436762160,29.67,81416.77,0.0,-0.86803,0.00022,6.90327]
[1778436767195,29.67,81416.83,0.0,-0.86803,0.00022,6.90315]
[1778436772230,29.67,81417.01,0.0,-0.86801,0.00022,6.90389]
[1778436777120,29.66,81417.64,0.0,-0.86788,0.00022,6.90865]
[1778436777147,29.66,81419.57,0.0,-0.86746,0.00022,6.92423]
[1778436777313,29.66,81419.57,0.0,-0.86746,0.00022,6.92423]
[1778436777413,29.66,81419.57,0.0,-0.86746,0.00022,6.92408]
[1778436784425,29.66,81419.83,0.0,-0.86742,0.00022,6.92546]
[1778436788065,29.66,81419.12,0.0,-0.86759,0.00022,6.91925]
[1778436793378,29.66,81418.77,0.0,-0.8677,0.00022,6.9153]
[1778436794485,29.66,81418.77,0.0,-0.8677,0.00022,6.9153]
[1778436794567,29.66,81418.77,0.0,-0.8677,0.00022,6.9153]
[1778436795764,29.66,81417.35,0.0,-0.86802,0.00022,6.9036]
[1778436795812,29.66,81417.35,0.0,-0.86802,0.00022,6.9036]
[1778436795923,29.66,81411.34,0.0,-0.86936,0.00022,6.8546]
[1778436802532,29.65,81410.11,0.0,-0.86964,0.00022,6.84434]
[1778436803537,29.65,81410.95,0.0,-0.86946,0.00022,6.85107]
[1778436803563,29.65,81410.95,0.0,-0.86946,0.00022,6.85107]
[1778436803698,29.65,81411.29,0.0,-0.86939,0.00022,6.85377]
[1778436809491,29.65,81410.39,0.0,-0.86959,0.00022,6.84613]
[1778436810422,29.65,81410.39,0.0,-0.86959,0.00022,6.84613]
[1778436810564,29.65,81410.39,0.0,-0.86959,0.00022,6.84613]
[1778436810570,29.65,81410.41,0.0,-0.86959,0.00022,6.84624]
[1778436816541,29.65,81408.77,0.0,-0.87009,0.00022,6.82368]
[1778436822583,29.66,81407.61,0.0,-0.87029,0.00022,6.81639]
[1778436828625,29.66,81405.52,0.0,-0.87072,0.00022,6.80044]
[1778436833660,29.66,81404.0,0.0,-0.87106,0.00022,6.78819]
[1778436845747,29.66,81403.93,0.0,-0.87107,0.00022,6.78784]
[1778436847761,29.66,81407.08,0.0,-0.87037,0.00022,6.81352]
[1778436852798,29.66,81407.03,0.0,-0.87038,0.00022,6.81302]
[1778436857835,29.66,81406.94,0.0,-0.8704,0.00022,6.81222]
[1778436860954,29.66,81406.94,0.0,-0.8704,0.00022,6.81222]
[1778436861046,29.66,81407.22,0.0,-0.87034,0.00022,6.81446]
[1778436866091,29.66,81408.3,0.0,-0.87011,0.00022,6.82315]
[1778436866136,29.66,81408.26,0.0,-0.87012,0.00022,6.8228]
[1778436871933,29.66,81409.29,0.0,-0.87004,0.00022,6.82157]
[1778436873914,29.66,81409.32,0.0,-0.87003,0.00022,6.82178]
[1778436873954,29.66,81418.11,0.0,-0.86808,0.00022,6.89318]
[1778436874957,29.66,81425.5,0.0,-0.86643,0.00023,6.95322]
[1778436875507,29.66,81425.5,0.0,-0.86643,0.00023,6.95322]
[1778436875559,29.66,81425.5,0.0,-0.86643,0.00023,6.95322]
[1778436875964,29.66,81426.9,0.0,-0.86612,0.00023,6.96443]
[1778436882006,29.66,81427.75,0.0,-0.86596,0.00023,6.97001]
[1778436883769,29.66,81428.93,0.0,-0.8657,0.00023,6.97939]
[1778436883809,29.66,81428.93,0.0,-0.8657,0.00023,6.97939]
[1778436884604,29.66,81429.64,0.0,-0.86555,0.00023,6.98493]
[1778436884816,29.66,81429.64,0.0,-0.86555,0.00023,6.98493]
[1778436885037,29.65,81429.64,0.0,-0.86556,0.00023,6.98467]
[1778436892084,29.65,81431.1,0.0,-0.86528,0.00023,6.99463]
[1778436895105,29.65,81434.43,0.0,-0.86455,0.00023,7.02095]
[1778436896069,29.65,81434.43,0.0,-0.86455,0.00023,7.02095]
[1778436896112,29.64,81438.42,0.0,-0.86365,0.00023,7.05323]
[1778436901147,29.64,81438.88,0.0,-0.8636,0.00023,7.05513]
[1778436907189,29.64,81439.21,0.0,-0.86352,0.00023,7.05777]
[1778436908231,29.64,81439.21,0.0,-0.86352,0.00023,7.05777]
[1778436908309,29.64,81439.21,0.0,-0.86352,0.00023,7.05777]
[1778436909514,29.64,81441.03,0.0,-0.86311,0.00023,7.07263]
[1778436909557,29.64,81441.03,0.0,-0.86311,0.00023,7.07263]
[1778436910210,29.64,81436.11,0.0,-0.86423,0.00023,7.03236]
[1778436911217,29.64,81431.49,0.0,-0.86529,0.00023,6.99427]
[1778436912224,29.63,81429.74,0.0,-0.8657,0.00023,6.97965]
[1778436915245,29.63,81427.56,0.0,-0.86621,0.00023,6.96102]
[1778436917260,29.63,81425.38,0.0,-0.86672,0.00023,6.94272]
[1778436918267,29.63,81423.35,0.0,-0.86718,0.00022,6.92591]
[1778436920065,29.63,81424.85,0.0,-0.86685,0.00023,6.93792]
[1778436920141,29.63,81424.85,0.0,-0.86685,0.00023,6.93792]
[1778436920310,29.63,81424.85,0.0,-0.86685,0.00023,6.93792]
[1778436920281,29.63,81428.72,0.0,-0.86598,0.00023,6.96951]
[1778436920472,29.63,81428.72,0.0,-0.86598,0.00023,6.96951]
[1778436920562,29.63,81428.72,0.0,-0.86598,0.00023,6.96951]
[1778436921288,29.63,81428.48,0.0,-0.86603,0.00023,6.96755]
[1778436922504,29.63,81429.24,0.0,-0.86586,0.00023,6.97372]
[1778436922563,29.63,81429.24,0.0,-0.86586,0.00023,6.97372]
[1778436925733,29.63,81429.86,0.0,-0.86574,0.00023,6.9782]
[1778436925808,29.63,81429.86,0.0,-0.86574,0.00023,6.9782]
[1778436927626,29.63,81429.86,0.0,-0.86575,0.00023,6.97793]
[1778436927809,29.63,81429.86,0.0,-0.86575,0.00023,6.97793]
[1778436927911,29.62,81429.98,0.0,-0.86573,0.00023,6.97837]
[1778436930855,29.62,81430.71,0.0,-0.86558,0.00023,6.98406]
[1778436931064,29.62,81430.71,0.0,-0.86558,0.00023,6.98406]
[1778436934213,29.62,81430.13,0.0,-0.86587,0.00023,6.96949]
[1778436934308,29.62,81430.13,0.0,-0.86587,0.00023,6.96949]
[1778436939415,29.63,81430.35,0.0,-0.86578,0.00023,6.97248]
[1778436944932,29.63,81430.35,0.0,-0.86578,0.00023,6.97248]
[1778436946061,29.63,81430.37,0.0,-0.86574,0.00023,6.9741]
[1778436946136,29.63,81430.33,0.0,-0.86574,0.00023,6.97389]
[1778436946558,29.63,81430.33,0.0,-0.86574,0.00023,6.97389]
[1778436946768,29.63,81430.33,0.0,-0.86574,0.00023,6.97389]
[1778436946809,29.63,81430.33,0.0,-0.86574,0.00023,6.97389]
[1778436947431,29.63,81429.71,0.0,-0.86588,0.00023,6.96894]
[1778436947561,29.63,81429.71,0.0,-0.86588,0.00023,6.96894]
[1778436947661,29.63,81418.41,0.0,-0.86842,0.00022,6.87696]
[1778436948558,29.63,81418.41,0.0,-0.86842,0.00022,6.87696]
[1778436948812,29.63,81418.41,0.0,-0.86842,0.00022,6.87696]
[1778436948817,29.63,81416.62,0.0,-0.86882,0.00022,6.86226]
[1778436949879,29.63,81416.62,0.0,-0.86882,0.00022,6.86226]
[1778436950062,29.63,81416.62,0.0,-0.86882,0.00022,6.86226]
[1778436950108,29.63,81414.25,0.0,-0.86935,0.00022,6.84288]
[1778436950366,29.63,81414.25,0.0,-0.86935,0.00022,6.84288]
[1778436950560,29.63,81414.25,0.0,-0.86935,0.00022,6.84288]
[1778436950606,29.63,81414.25,0.0,-0.86935,0.00022,6.84288]
[1778436950812,29.63,81414.25,0.0,-0.86935,0.00022,6.84288]
[1778436950887,29.63,81414.12,0.0,-0.86937,0.00022,6.84197]
[1778436956802,29.63,81414.25,0.0,-0.86935,0.00022,6.84286]
[1778436956810,29.63,81414.25,0.0,-0.86935,0.00022,6.84286]
[1778436958514,29.63,81415.11,0.0,-0.86913,0.00022,6.8509]
[1778436958558,29.63,81415.11,0.0,-0.86913,0.00022,6.8509]
[1778436960696,29.64,81414.52,0.0,-0.86923,0.00022,6.84713]
[1778436960808,29.64,81414.52,0.0,-0.86923,0.00022,6.84713]
[1778436963583,29.64,81413.9,0.0,-0.86933,0.00022,6.84363]
[1778436963813,29.64,81413.9,0.0,-0.86933,0.00022,6.84363]
[1778436964510,29.65,81414.29,0.0,-0.86923,0.00022,6.84732]
[1778436964564,29.65,81414.29,0.0,-0.86923,0.00022,6.84732]
[1778436967062,29.65,81412.63,0.0,-0.86957,0.00022,6.83486]
[1778436967083,29.65,81412.63,0.0,-0.86957,0.00022,6.83486]
[1778436967094,29.65,81412.4,0.0,-0.8696,0.00022,6.83352]
[1778436968081,29.65,81412.4,0.0,-0.8696,0.00022,6.83352]
[1778436968307,29.65,81412.4,0.0,-0.8696,0.00022,6.83352]
[1778436972152,29.65,81412.22,0.0,-0.86961,0.00022,6.83312]
[1778436973117,29.66,81411.79,0.0,-0.86967,0.00022,6.83122]
[1778436973309,29.66,81411.79,0.0,-0.86967,0.00022,6.83122]
[1778436973263,29.66,81409.16,0.0,-0.87024,0.00022,6.81017]
[1778436975256,29.66,81408.72,0.0,-0.87033,0.00022,6.80694]
[1778436975310,29.66,81408.72,0.0,-0.87033,0.00022,6.80694]
[1778436975357,29.66,81409.13,0.0,-0.87023,0.00022,6.8106]
[1778436975824,29.66,81409.13,0.0,-0.87023,0.00022,6.8106]
[1778436976057,29.66,81409.13,0.0,-0.87023,0.00022,6.8106]
[1778436980449,29.66,81409.82,0.0,-0.87007,0.00022,6.81631]
[1778436982112,29.66,81409.82,0.0,-0.87007,0.00022,6.81625]
[1778436982310,29.66,81409.82,0.0,-0.87007,0.00022,6.81625]
[1778436982352,29.66,81414.98,0.0,-0.86893,0.00022,6.8581]
[1778436984282,29.66,81416.5,0.0,-0.8686,0.00022,6.87035]
[1778436984312,29.66,81416.5,0.0,-0.8686,0.00022,6.87035]
[1778436985002,29.66,81415.7,0.0,-0.86878,0.00022,6.86371]
[1778436985062,29.66,81415.7,0.0,-0.86878,0.00022,6.86371]
[1778436985103,29.66,81415.91,0.0,-0.86873,0.00022,6.8653]
[1778436988576,29.66,81416.0,0.0,-0.86872,0.00022,6.86567]
[1778436988808,29.66,81416.0,0.0,-0.86872,0.00022,6.86567]
[1778436992957,29.66,81416.22,0.0,-0.86868,0.00022,6.86709]
[1778436993058,29.66,81415.75,0.0,-0.86894,0.00022,6.85358]
[1778436994059,29.66,81415.75,0.0,-0.86894,0.00022,6.85358]
[1778437000844,29.66,81414.6,0.0,-0.86922,0.00022,6.84343]
[1778437003697,29.65,81413.99,0.0,-0.86936,0.00022,6.8383]
[1778437003811,29.65,81413.99,0.0,-0.86936,0.00022,6.8383]
[1778437006166,29.65,81413.66,0.0,-0.86944,0.00022,6.83545]
[1778437006308,29.65,81413.66,0.0,-0.86944,0.00022,6.83545]
[1778437007089,29.65,81411.89,0.0,-0.86983,0.00022,6.821]
[1778437007310,29.65,81411.89,0.0,-0.86983,0.00022,6.821]
[1778437007320,29.65,81411.88,0.0,-0.86984,0.00022,6.82086]
[1778437010765,29.65,81411.05,0.0,-0.87003,0.00022,6.81397]
[1778437014789,29.65,81411.07,0.0,-0.87002,0.00022,6.814]
[1778437014808,29.65,81411.07,0.0,-0.87002,0.00022,6.814]
[1778437016367,29.65,81409.44,0.0,-0.87039,0.00022,6.80068]
[1778437016561,29.65,81407.63,0.0,-0.87079,0.00022,6.78597]
[1778437017308,29.65,81407.63,0.0,-0.87079,0.00022,6.78597]
[1778437017386,29.65,81398.27,0.0,-0.87284,0.00022,6.71014]
[1778437017560,29.65,81398.27,0.0,-0.87284,0.00022,6.71014]
[1778437017963,29.65,81393.28,0.0,-0.87392,0.00022,6.66989]
[1778437018667,29.65,81393.28,0.0,-0.87392,0.00022,6.66989]
[1778437018810,29.65,81393.28,0.0,-0.87392,0.00022,6.66989]
[1778437020327,29.65,81391.6,0.0,-0.87428,0.00022,6.65648]
[1778437020395,29.65,81391.6,0.0,-0.87428,0.00022,6.65665]
[1778437020563,29.65,81391.6,0.0,-0.87428,0.00022,6.65665]
[1778437025382,29.66,81390.69,0.0,-0.87446,0.00022,6.65002]
[1778437025558,29.66,81390.51,0.0,-0.87449,0.00022,6.64874]
[1778437029503,29.66,81390.78,0.0,-0.87442,0.00022,6.65145]
[1778437029557,29.66,81390.78,0.0,-0.87442,0.00022,6.65145]
[1778437033947,29.66,81391.2,0.0,-0.8743,0.00022,6.6557]
[1778437036060,29.66,81389.53,0.0,-0.87466,0.00022,6.64255]
[1778437040311,29.66,81388.71,0.0,-0.87482,0.00022,6.63629]
[1778437040370,29.67,81388.73,0.0,-0.8748,0.00022,6.63701]
[1778437040562,29.67,81388.73,0.0,-0.8748,0.00022,6.63701]
[1778437046164,29.67,81388.67,0.0,-0.87479,0.00022,6.63762]
[1778437056235,29.68,81388.5,0.0,-0.87492,0.00022,6.62859]
[1778437058145,29.68,81388.05,0.0,-0.87501,0.00022,6.62515]
[1778437058310,29.68,81388.05,0.0,-0.87501,0.00022,6.62515]
[1778437061777,29.68,81387.42,0.0,-0.87513,0.00022,6.62081]
[1778437061808,29.68,81387.42,0.0,-0.87513,0.00022,6.62081]
[1778437063283,29.68,81383.84,0.0,-0.87589,0.00021,6.59235]
[1778437063864,29.68,81383.84,0.0,-0.87589,0.00021,6.59235]
[1778437064060,29.68,81383.84,0.0,-0.87589,0.00021,6.59235]
[1778437065699,29.68,81382.51,0.0,-0.87618,0.00021,6.58142]
[1778437065810,29.68,81382.51,0.0,-0.87618,0.00021,6.58142]
[1778437066304,29.68,81384.89,0.0,-0.87567,0.00021,6.60048]
[1778437067426,29.68,81384.89,0.0,-0.87567,0.00021,6.60048]
[1778437067561,29.68,81385.64,0.0,-0.87551,0.00021,6.60638]
[1778437068318,29.68,81385.68,0.0,-0.87551,0.00021,6.60657]
[1778437069491,29.68,81385.75,0.0,-0.87549,0.00021,6.60733]
[1778437072385,29.68,81385.66,0.0,-0.8755,0.00021,6.60702]
[1778437072559,29.68,81385.97,0.0,-0.87542,0.00021,6.60972]
[1778437073385,29.68,81385.97,0.0,-0.87542,0.00021,6.60972]
[1778437073564,29.68,81385.22,0.0,-0.87558,0.00021,6.60387]
[1778437076912,29.68,81383.86,0.0,-0.87586,0.00021,6.59354]
[1778437077113,29.68,81383.86,0.0,-0.87586,0.00021,6.59354]
[1778437077310,29.68,81383.86,0.0,-0.87586,0.00021,6.59354]
[1778437077725,29.68,81382.84,0.0,-0.87607,0.00021,6.58555]
[1778437077811,29.68,81382.84,0.0,-0.87607,0.00021,6.58555]
[1778437078389,29.68,81381.85,0.0,-0.87627,0.00021,6.57781]
[1778437080015,29.69,81381.92,0.0,-0.87625,0.00021,6.57861]
[1778437080058,29.69,81381.92,0.0,-0.87625,0.00021,6.57861]
[1778437080612,29.69,81380.77,0.0,-0.87649,0.00021,6.56959]
[1778437080810,29.69,81380.77,0.0,-0.87649,0.00021,6.56959]
[1778437084937,29.69,81379.08,0.0,-0.87683,0.00021,6.55674]
[1778437085061,29.69,81379.08,0.0,-0.87683,0.00021,6.55674]
[1778437091056,29.69,81378.93,0.0,-0.87683,0.00021,6.55682]
[1778437091307,29.69,81378.93,0.0,-0.87683,0.00021,6.55682]
[1778437096302,29.7,81378.74,0.0,-0.87683,0.00021,6.55679]
[1778437096311,29.7,81378.74,0.0,-0.87683,0.00021,6.55679]
[1778437096319,29.7,81378.66,0.0,-0.87684,0.00021,6.55664]
[1778437097598,29.7,81378.93,0.0,-0.87678,0.00021,6.55881]
[1778437097811,29.7,81378.93,0.0,-0.87678,0.00021,6.55881]
[1778437098585,29.7,81378.81,0.0,-0.87679,0.00021,6.55829]
[1778437098808,29.7,81378.81,0.0,-0.87679,0.00021,6.55829]
[1778437104571,29.7,81378.72,0.0,-0.87678,0.00021,6.55874]
[1778437107093,29.71,81378.76,0.0,-0.87676,0.00021,6.55944]
[1778437107317,29.71,81378.76,0.0,-0.87676,0.00021,6.55944]
[1778437107418,29.71,81378.72,0.0,-0.87676,0.00021,6.55931]
[1778437108470,29.71,81378.72,0.0,-0.87676,0.00021,6.55931]
[1778437108557,29.71,81378.41,0.0,-0.87683,0.00021,6.55701]
[1778437111621,29.71,81377.95,0.0,-0.87705,0.00021,6.54467]
[1778437116656,29.71,81377.99,0.0,-0.87701,0.00021,6.54599]
[1778437118106,29.71,81377.99,0.0,-0.87701,0.00021,6.54599]
[1778437118309,29.71,81377.99,0.0,-0.87701,0.00021,6.54599]
[1778437118670,29.71,81373.58,0.0,-0.87794,0.00021,6.51101]
[1778437120684,29.72,81370.94,0.0,-0.87848,0.00021,6.49037]
[1778437121592,29.72,81370.94,0.0,-0.87848,0.00021,6.49037]
[1778437121808,29.72,81370.94,0.0,-0.87848,0.00021,6.49037]
[1778437121909,29.72,81370.94,0.0,-0.87848,0.00021,6.49064]
[1778437125719,29.72,81365.44,0.0,-0.87964,0.00021,6.44655]
[1778437126726,29.72,81359.9,0.0,-0.8808,0.00021,6.40205]
[1778437128276,29.72,81359.9,0.0,-0.8808,0.00021,6.40205]
[1778437128308,29.72,81359.9,0.0,-0.8808,0.00021,6.40205]
[1778437133405,29.71,81359.23,0.0,-0.88097,0.00021,6.39576]
[1778437133775,29.71,81354.62,0.0,-0.88193,0.00021,6.35866]
[1778437135780,29.71,81354.13,0.0,-0.88204,0.00021,6.35463]
[1778437135814,29.71,81354.13,0.0,-0.88204,0.00021,6.35463]
[1778437136060,29.71,81354.13,0.0,-0.88204,0.00021,6.35463]
[1778437136161,29.71,81353.65,0.0,-0.88214,0.00021,6.35068]
[1778437141795,29.71,81354.85,0.0,-0.88191,0.00021,6.35972]
[1778437141810,29.71,81354.85,0.0,-0.88191,0.00021,6.35972]
[1778437141831,29.71,81352.54,0.0,-0.88239,0.00021,6.3412]
[1778437145738,29.71,81351.92,0.0,-0.88252,0.00021,6.33606]
[1778437145810,29.71,81351.92,0.0,-0.88252,0.00021,6.33606]
[1778437145859,29.71,81351.88,0.0,-0.88253,0.00021,6.33554]
[1778437147876,29.71,81351.88,0.0,-0.88253,0.00021,6.33554]
[1778437147992,29.71,81343.15,0.0,-0.88433,0.0002,6.266]
[1778437149887,29.71,81338.95,0.0,-0.88519,0.0002,6.23248]
[1778437151412,29.71,81338.95,0.0,-0.88519,0.0002,6.23248]
[1778437156936,29.7,81336.37,0.0,-0.88572,0.0002,6.21169]
[1778437157943,29.7,81333.93,0.0,-0.88622,0.0002,6.19236]
[1778437159704,29.7,81333.93,0.0,-0.88622,0.0002,6.19235]
[1778437159808,29.7,81333.93,0.0,-0.88622,0.0002,6.19235]
[1778437162666,29.7,81331.07,0.0,-0.88679,0.0002,6.1698]
[1778437162813,29.7,81331.07,0.0,-0.88679,0.0002,6.1698]
[1778437162982,29.7,81331.04,0.0,-0.8868,0.0002,6.16959]
[1778437166107,29.71,81328.2,0.0,-0.88737,0.0002,6.14728]
[1778437167010,29.71,81324.99,0.0,-0.88801,0.0002,6.12205]
[1778437169563,29.71,81325.26,0.0,-0.88795,0.0002,6.12427]
[1778437171042,29.71,81324.56,0.0,-0.88822,0.0002,6.10975]
[1778437172827,29.71,81325.11,0.0,-0.88811,0.0002,6.11418]
[1778437173064,29.71,81325.11,0.0,-0.88811,0.0002,6.11418]
[1778437173108,29.71,81325.11,0.0,-0.88811,0.0002,6.11428]
[1778437175817,29.71,81326.89,0.0,-0.88775,0.0002,6.1285]
[1778437176048,29.71,81326.89,0.0,-0.88775,0.0002,6.1285]
[1778437176077,29.71,81329.44,0.0,-0.88724,0.0002,6.14868]
[1778437177084,29.71,81334.8,0.0,-0.88614,0.0002,6.19147]
[1778437180541,29.71,81336.29,0.0,-0.88584,0.0002,6.20322]
[1778437180562,29.71,81336.29,0.0,-0.88584,0.0002,6.20322]
[1778437181114,29.71,81336.42,0.0,-0.88582,0.0002,6.20421]
[1778437182125,29.71,81336.42,0.0,-0.88582,0.0002,6.20421]
[1778437182316,29.71,81336.42,0.0,-0.88582,0.0002,6.20421]
[1778437188163,29.71,81336.8,0.0,-0.88571,0.0002,6.20839]
[1778437189898,29.71,81336.83,0.0,-0.88569,0.0002,6.20904]
[1778437190065,29.71,81336.83,0.0,-0.88569,0.0002,6.20904]
[1778437190176,29.72,81336.6,0.0,-0.88573,0.0002,6.20764]
[1778437195211,29.72,81337.33,0.0,-0.88553,0.0002,6.21548]
[1778437201257,29.73,81337.12,0.0,-0.88551,0.0002,6.21627]
[1778437202540,29.73,81333.24,0.0,-0.88628,0.0002,6.18603]
[1778437203274,29.73,81330.59,0.0,-0.8868,0.0002,6.16559]
[1778437205564,29.74,81328.93,0.0,-0.88712,0.0002,6.15299]
[1778437206422,29.74,81328.45,0.0,-0.88721,0.0002,6.14971]
[1778437206559,29.74,81328.45,0.0,-0.88721,0.0002,6.14971]
[1778437206521,29.74,81328.38,0.0,-0.88721,0.0002,6.14967]
[1778437208379,29.74,81328.38,0.0,-0.88721,0.0002,6.14967]
[1778437208566,29.74,81328.38,0.0,-0.88721,0.0002,6.14967]
[1778437208594,29.74,81336.13,0.0,-0.88562,0.0002,6.21182]
[1778437209316,29.74,81340.64,0.0,-0.8847,0.0002,6.2479]
[1778437210323,29.74,81343.19,0.0,-0.88417,0.0002,6.26845]
[1778437212038,29.75,81343.7,0.0,-0.88405,0.0002,6.27313]
[1778437212064,29.75,81343.7,0.0,-0.88405,0.0002,6.27313]
[1778437214351,29.75,81350.57,0.0,-0.88259,0.00021,6.32948]
[1778437214667,29.75,81350.57,0.0,-0.88259,0.00021,6.32948]
[1778437214812,29.75,81350.57,0.0,-0.88259,0.00021,6.32948]
[1778437215358,29.75,81350.91,0.0,-0.8825,0.00021,6.33274]
[1778437216365,29.76,81353.82,0.0,-0.88189,0.00021,6.35642]
[1778437217557,29.76,81353.82,0.0,-0.88189,0.00021,6.35642]
[1778437218379,29.76,81356.7,0.0,-0.88126,0.00021,6.38036]
[1778437220568,29.76,81357.33,0.0,-0.88112,0.00021,6.38586]
[1778437220811,29.76,81357.26,0.0,-0.88112,0.00021,6.38577]
[1778437220910,29.76,81357.26,0.0,-0.88111,0.00021,6.38624]
[1778437226334,29.77,81356.91,0.0,-0.88113,0.00021,6.38531]
[1778437226560,29.77,81356.91,0.0,-0.88113,0.00021,6.38531]
[1778437229457,29.78,81359.23,0.0,-0.8806,0.00021,6.40559]
[1778437231471,29.78,81359.31,0.0,-0.88071,0.00021,6.39769]
[1778437234897,29.78,81359.78,0.0,-0.88058,0.00021,6.40273]
[1778437235062,29.78,81359.78,0.0,-0.88058,0.00021,6.40273]
[1778437238166,29.79,81359.04,0.0,-0.8807,0.00021,6.39813]
[1778437238312,29.79,81359.04,0.0,-0.8807,0.00021,6.39813]
[1778437238520,29.79,81358.77,0.0,-0.88074,0.00021,6.39642]
[1778437244562,29.8,81358.46,0.0,-0.88074,0.00021,6.39658]
[1778437249597,29.81,81357.07,0.0,-0.88097,0.00021,6.38771]
[1778437253564,29.81,81356.62,0.0,-0.88103,0.00021,6.38548]
[1778437257945,29.82,81356.72,0.0,-0.88095,0.00021,6.38853]
[1778437258062,29.82,81356.72,0.0,-0.88095,0.00021,6.38853]
[1778437258161,29.82,81356.72,0.0,-0.88093,0.00021,6.38897]
[1778437259485,29.82,81356.72,0.0,-0.88093,0.00021,6.38897]
[1778437259558,29.82,81356.72,0.0,-0.88093,0.00021,6.38897]
[1778437260677,29.82,81361.21,0.0,-0.87998,0.00021,6.42557]
[1778437262689,29.82,81363.43,0.0,-0.87949,0.00021,6.44408]
[1778437264844,29.83,81364.55,0.0,-0.87924,0.00021,6.45337]
[1778437265060,29.83,81364.55,0.0,-0.87924,0.00021,6.45337]
[1778437265234,29.83,81364.55,0.0,-0.87924,0.00021,6.45337]
[1778437265315,29.83,81364.55,0.0,-0.87924,0.00021,6.45337]
[1778437265405,29.83,81364.79,0.0,-0.87918,0.00021,6.45599]
[1778437266717,29.83,81368.2,0.0,-0.87845,0.00021,6.48352]
[1778437267724,29.83,81371.44,0.0,-0.87776,0.00021,6.50973]
[1778437272207,29.83,81375.63,0.0,-0.87683,0.00021,6.54455]
[1778437273575,29.83,81375.63,0.0,-0.87683,0.00021,6.54455]
[1778437278804,29.84,81377.73,0.0,-0.87635,0.00021,6.56265]
[1778437279961,29.84,81377.73,0.0,-0.87635,0.00021,6.56265]
[1778437280059,29.84,81377.73,0.0,-0.87635,0.00021,6.56265]
[1778437280159,29.84,81377.48,0.0,-0.8764,0.00021,6.56082]
[1778437283839,29.84,81379.79,0.0,-0.87589,0.00021,6.57998]
[1778437286471,29.84,81379.82,0.0,-0.87588,0.00021,6.58037]
[1778437286557,29.84,81379.82,0.0,-0.87588,0.00021,6.58037]
[1778437286658,29.84,81382.17,0.0,-0.87537,0.00021,6.59933]
[1778437286860,29.84,81386.03,0.0,-0.87454,0.00022,6.63038]
[1778437291233,29.84,81387.86,0.0,-0.87414,0.00022,6.64525]
[1778437291278,29.84,81388.13,0.0,-0.87423,0.00022,6.63802]
[1778437291944,29.84,81388.13,0.0,-0.87423,0.00022,6.63802]
[1778437292062,29.84,81388.13,0.0,-0.87423,0.00022,6.63802]
[1778437292163,29.84,81388.13,0.0,-0.87423,0.00022,6.63807]
[1778437294919,29.84,81390.95,0.0,-0.87361,0.00022,6.66086]
[1778437295926,29.84,81395.1,0.0,-0.87271,0.00022,6.69424]
[1778437297940,29.84,81401.38,0.0,-0.87134,0.00022,6.74473]
[1778437300556,29.84,81405.21,0.0,-0.8705,0.00022,6.77541]
[1778437300961,29.84,81407.97,0.0,-0.8699,0.00022,6.79755]
[1778437302975,29.84,81410.9,0.0,-0.86924,0.00022,6.82153]
[1778437303982,29.85,81407.42,0.0,-0.86996,0.00022,6.79524]
[1778437304989,29.85,81404.55,0.0,-0.87059,0.00022,6.77232]
[1778437310031,29.86,81407.79,0.0,-0.86984,0.00022,6.79969]
[1778437315066,29.86,81408.01,0.0,-0.86976,0.00022,6.80264]
[1778437319094,29.86,81404.54,0.0,-0.87048,0.00022,6.77611]
[1778437321108,29.87,81400.37,0.0,-0.87138,0.00022,6.74332]
[1778437326143,29.87,81397.7,0.0,-0.87192,0.00022,6.72329]
[1778437331178,29.88,81397.3,0.0,-0.87196,0.00022,6.72169]
[1778437337220,29.88,81395.64,0.0,-0.87227,0.00022,6.71033]
[1778437341253,29.89,81393.44,0.0,-0.87271,0.00022,6.69403]
[1778437347297,29.9,81393.98,0.0,-0.87254,0.00022,6.70052]
[1778437351324,29.9,81394.09,0.0,-0.87262,0.00022,6.69337]
[1778437357366,29.91,81393.72,0.0,-0.87264,0.00022,6.6926]
[1778437364415,29.92,81393.36,0.0,-0.87265,0.00022,6.69228]
[1778437366429,29.92,81390.44,0.0,-0.87326,0.00022,6.66962]
[1778437371464,29.93,81389.86,0.0,-0.87333,0.00022,6.66697]
[1778437377506,29.94,81389.69,0.0,-0.8733,0.00022,6.668]
[1778437382541,29.94,81389.77,0.0,-0.87323,0.00022,6.67061]
[1778437387576,29.95,81389.52,0.0,-0.87323,0.00022,6.67056]
[1778437390597,29.95,81385.32,0.0,-0.87411,0.00022,6.63811]
[1778437391604,29.95,81374.0,0.0,-0.87652,0.00021,6.54818]
[1778437392611,29.96,81370.22,0.0,-0.8773,0.00021,6.51864]
[1778437395632,29.96,81367.69,0.0,-0.87779,0.00021,6.50037]
[1778437399563,29.97,81366.97,0.0,-0.87789,0.00021,6.4966]
[1778437402759,29.97,81363.94,0.0,-0.87849,0.00021,6.47388]
[1778437404074,29.98,81364.84,0.0,-0.87828,0.00021,6.4817]
[1778437404312,29.98,81364.84,0.0,-0.87828,0.00021,6.4817]
[1778437404696,29.98,81367.72,0.0,-0.87766,0.00021,6.50491]
[1778437406710,29.98,81371.35,0.0,-0.87688,0.00021,6.53437]
[1778437412752,29.98,81370.27,0.0,-0.87721,0.00021,6.51791]
[1778437417787,29.99,81373.57,0.0,-0.87648,0.00021,6.54555]
[1778437422822,29.99,81373.45,0.0,-0.87647,0.00021,6.54582]
[1778437424836,29.99,81361.97,0.0,-0.87888,0.00021,6.4551]
[1778437426850,30.0,81360.56,0.0,-0.87916,0.00021,6.44454]
[1778437436920,30.01,81361.5,0.0,-0.87885,0.00021,6.45619]
[1778437442154,30.01,81361.5,0.0,-0.87885,0.00021,6.45619]
[1778437444978,30.02,81365.41,0.0,-0.87796,0.00021,6.48981]
[1778437447997,30.02,81367.98,0.0,-0.87738,0.00021,6.51152]
[1778437454039,30.03,81368.28,0.0,-0.87727,0.00021,6.5157]
[1778437459074,30.04,81368.0,0.0,-0.87729,0.00021,6.51497]
[1778437464109,30.04,81366.93,0.0,-0.87747,0.00021,6.50802]
[1778437469144,30.05,81366.17,0.0,-0.87759,0.00021,6.50359]
[1778437478207,30.06,81372.66,0.0,-0.87629,0.00021,6.54853]
[1778437483270,30.06,81374.03,0.0,-0.87597,0.00021,6.5604]
[1778437483800,30.06,81383.58,0.0,-0.87392,0.00021,6.63666]
[1778437484249,30.06,81385.97,0.0,-0.8734,0.00022,6.65585]
[1778437486425,30.06,81386.29,0.0,-0.87333,0.00022,6.65851]
[1778437491890,30.06,81386.3,0.0,-0.87331,0.00022,6.65917]
[1778437492061,30.06,81387.1,0.0,-0.87314,0.00022,6.66567]
[1778437492305,30.06,81387.28,0.0,-0.8731,0.00022,6.66722]
[1778437497340,30.07,81386.85,0.0,-0.87317,0.00022,6.6644]
[1778437502375,30.07,81387.66,0.0,-0.87298,0.00022,6.67144]
[1778437506725,30.07,81387.3,0.0,-0.87305,0.00022,6.66878]
[1778437506809,30.07,81387.3,0.0,-0.87305,0.00022,6.66878]
[1778437507410,30.07,81391.48,0.0,-0.87214,0.00022,6.70245]
[1778437510270,30.07,81392.61,0.0,-0.87189,0.00022,6.71158]
[1778437510649,30.07,81404.0,0.0,-0.8694,0.00022,6.80276]
[1778437511438,30.07,81407.56,0.0,-0.86862,0.00022,6.83122]
[1778437513248,30.07,81408.51,0.0,-0.86841,0.00022,6.83871]
[1778437513311,30.07,81408.51,0.0,-0.86841,0.00022,6.83871]
[1778437513452,30.07,81408.48,0.0,-0.86842,0.00022,6.83833]
[1778437518488,30.07,81408.41,0.0,-0.86844,0.00022,6.83776]
[1778437523523,30.07,81400.91,0.0,-0.87006,0.00022,6.7787]
[1778437524530,30.07,81395.55,0.0,-0.87122,0.00022,6.73609]
[1778437529565,30.08,81394.7,0.0,-0.87136,0.00022,6.73099]
[1778437534600,30.09,81393.46,0.0,-0.87173,0.00022,6.71337]
[1778437538628,30.09,81391.19,0.0,-0.87218,0.00022,6.6967]
[1778437543664,30.1,81389.26,0.0,-0.87255,0.00022,6.68327]
[1778437545677,30.1,81385.97,0.0,-0.87324,0.00022,6.65785]
[1778437548698,30.1,81383.17,0.0,-0.87382,0.00021,6.63615]
[1778437553733,30.1,81382.06,0.0,-0.87404,0.00021,6.6282]
[1778437558768,30.11,81382.88,0.0,-0.8738,0.00021,6.63708]
[1778437563804,30.12,81382.97,0.0,-0.87372,0.00021,6.64008]
[1778437567832,30.13,81386.54,0.0,-0.8729,0.00022,6.6703]
[1778437572867,30.13,81386.92,0.0,-0.87276,0.00022,6.67533]
[1778437577902,30.14,81387.27,0.0,-0.87263,0.00022,6.68009]
[1778437582937,30.15,81385.61,0.0,-0.87294,0.00022,6.66885]
[1778437589807,30.15,81384.51,0.0,-0.87313,0.00022,6.66177]
[1778437589987,30.16,81382.23,0.0,-0.87358,0.00021,6.64492]
[1778437590994,30.16,81379.41,0.0,-0.87418,0.00021,6.62295]
[1778437592001,30.16,81379.34,0.0,-0.87432,0.00021,6.61337]
[1778437593571,30.16,81379.34,0.0,-0.87432,0.00021,6.61337]
[1778437600059,30.17,81379.64,0.0,-0.87418,0.00021,6.61857]
[1778437608896,30.17,81380.29,0.0,-0.87403,0.00021,6.62418]
[1778437609564,30.18,81379.47,0.0,-0.87417,0.00021,6.61896]
[1778437612875,30.18,81379.29,0.0,-0.87418,0.00021,6.61852]
[1778437612909,30.18,81379.35,0.0,-0.87414,0.00021,6.61999]
[1778437613068,30.18,81379.35,0.0,-0.87414,0.00021,6.61999]
[1778437618185,30.19,81379.93,0.0,-0.87396,0.00021,6.62675]
[1778437621534,30.19,81378.16,0.0,-0.87433,0.00021,6.61293]
[1778437621561,30.19,81378.16,0.0,-0.87433,0.00021,6.61293]
[1778437630582,30.19,81377.89,0.0,-0.87437,0.00021,6.61143]
[1778437633219,30.2,81377.5,0.0,-0.87443,0.00021,6.60926]
[1778437633312,30.2,81377.5,0.0,-0.87443,0.00021,6.60926]
[1778437633320,30.2,81376.26,0.0,-0.87469,0.00021,6.59957]
[1778437638329,30.2,81374.85,0.0,-0.87497,0.00021,6.58917]
[1778437640343,30.2,81371.68,0.0,-0.87564,0.00021,6.56441]
[1778437641350,30.2,81369.28,0.0,-0.87614,0.00021,6.54563]
[1778437642432,30.2,81369.28,0.0,-0.87614,0.00021,6.54563]
[1778437642511,30.2,81366.12,0.0,-0.8768,0.00021,6.52088]
[1778437643312,30.2,81366.12,0.0,-0.8768,0.00021,6.52088]
[1778437648399,30.2,81361.65,0.0,-0.87774,0.00021,6.48562]
[1778437650050,30.2,81354.73,0.0,-0.87919,0.00021,6.43106]
[1778437651567,30.2,81354.49,0.0,-0.87924,0.00021,6.42922]
[1778437651624,30.2,81354.42,0.0,-0.8794,0.00021,6.41928]
[1778437652634,30.2,81354.42,0.0,-0.8794,0.00021,6.41928]
[1778437652811,30.2,81354.42,0.0,-0.8794,0.00021,6.41928]
[1778437652872,30.2,81353.88,0.0,-0.87951,0.00021,6.41508]
[1778437658469,30.2,81353.77,0.0,-0.87953,0.00021,6.41417]
[1778437660403,30.2,81353.55,0.0,-0.87958,0.00021,6.41229]
[1778437660559,30.2,81353.55,0.0,-0.87958,0.00021,6.41229]
[1778437667532,30.2,81353.6,0.0,-0.8796,0.00021,6.41151]
[1778437668762,30.2,81353.6,0.0,-0.8796,0.00021,6.41151]
[1778437668808,30.2,81353.6,0.0,-0.8796,0.00021,6.41151]
[1778437671341,30.2,81352.98,0.0,-0.87974,0.00021,6.4062]
[1778437671562,30.2,81352.98,0.0,-0.87974,0.00021,6.4062]
[1778437671574,30.2,81352.98,0.0,-0.87975,0.00021,6.40597]
[1778437677602,30.19,81352.95,0.0,-0.87978,0.00021,6.40493]
[1778437679564,30.19,81351.34,0.0,-0.88011,0.00021,6.39233]
[1778437681740,30.19,81351.34,0.0,-0.88011,0.00021,6.3924]
[1778437681810,30.19,81351.34,0.0,-0.88011,0.00021,6.3924]
[1778437681833,30.19,81350.03,0.0,-0.88037,0.00021,6.38224]
[1778437685773,30.19,81349.22,0.0,-0.88054,0.00021,6.37605]
[1778437685818,30.19,81349.22,0.0,-0.88054,0.00021,6.37605]
[1778437692707,30.2,81347.51,0.0,-0.88086,0.00021,6.3638]
[1778437697619,30.2,81347.69,0.0,-0.88077,0.00021,6.36699]
[1778437697808,30.2,81347.69,0.0,-0.88077,0.00021,6.36699]
[1778437699646,30.21,81348.1,0.0,-0.88067,0.00021,6.37097]
[1778437699811,30.21,81348.1,0.0,-0.88067,0.00021,6.37097]
[1778437699911,30.21,81348.07,0.0,-0.88067,0.00021,6.37106]
[1778437706805,30.22,81348.17,0.0,-0.88059,0.00021,6.3741]
[1778437709560,30.22,81349.6,0.0,-0.88027,0.00021,6.38595]
[1778437711583,30.22,81349.7,0.0,-0.88024,0.00021,6.38732]
[1778437711811,30.22,81349.7,0.0,-0.88024,0.00021,6.38732]
[1778437711993,30.22,81349.7,0.0,-0.88024,0.00021,6.38732]
[1778437712059,30.22,81349.7,0.0,-0.88024,0.00021,6.38732]
[1778437712014,30.22,81350.99,0.0,-0.88011,0.00021,6.38832]
[1778437713857,30.22,81354.83,0.0,-0.8793,0.00021,6.41904]
[1778437714717,30.22,81354.83,0.0,-0.8793,0.00021,6.41904]
[1778437714806,30.22,81354.83,0.0,-0.8793,0.00021,6.41904]
[1778437719899,30.23,81355.15,0.0,-0.87919,0.00021,6.42302]
[1778437724943,30.23,81355.21,0.0,-0.87915,0.00021,6.42446]
[1778437725062,30.23,81355.21,0.0,-0.87915,0.00021,6.42446]
[1778437726949,30.23,81351.6,0.0,-0.87988,0.00021,6.39683]
[1778437727780,30.23,81351.6,0.0,-0.87988,0.00021,6.39683]
[1778437727810,30.23,81351.6,0.0,-0.87988,0.00021,6.39683]
[1778437728343,30.23,81350.12,0.0,-0.88018,0.00021,6.38549]
[1778437728502,30.23,81350.12,0.0,-0.88018,0.00021,6.38549]
[1778437728561,30.23,81350.12,0.0,-0.88018,0.00021,6.38549]
[1778437728603,30.24,81350.12,0.0,-0.88017,0.00021,6.38579]
[1778437733997,30.24,81350.02,0.0,-0.88016,0.00021,6.38649]
[1778437739032,30.25,81349.58,0.0,-0.88021,0.00021,6.38452]
[1778437740510,30.25,81349.69,0.0,-0.88018,0.00021,6.38568]
[1778437740565,30.25,81349.69,0.0,-0.88018,0.00021,6.38568]
[1778437741274,30.25,81349.83,0.0,-0.88014,0.00021,6.38707]
[1778437741311,30.25,81349.83,0.0,-0.88014,0.00021,6.38707]
[1778437742053,30.25,81349.9,0.0,-0.88012,0.00021,6.38791]
[1778437744031,30.25,81349.9,0.0,-0.88012,0.00021,6.38791]
[1778437744062,30.25,81349.9,0.0,-0.88012,0.00021,6.38791]
[1778437750109,30.26,81349.87,0.0,-0.88006,0.00021,6.39001]
[1778437751116,30.26,81346.95,0.0,-0.88066,0.00021,6.3674]
[1778437752475,30.26,81344.97,0.0,-0.88106,0.00021,6.35217]
[1778437752560,30.26,81344.97,0.0,-0.88106,0.00021,6.35217]
[1778437753230,30.26,81344.75,0.0,-0.88109,0.00021,6.35077]
[1778437753309,30.26,81344.75,0.0,-0.88109,0.00021,6.35077]
[1778437753351,30.26,81344.75,0.0,-0.88109,0.00021,6.35077]
[1778437753563,30.26,81344.75,0.0,-0.88109,0.00021,6.35077]
[1778437754137,30.26,81344.97,0.0,-0.88104,0.00021,6.35283]
[1778437759172,30.27,81344.73,0.0,-0.88104,0.00021,6.35265]
[1778437759471,30.27,81344.73,0.0,-0.88104,0.00021,6.35265]
[1778437759560,30.27,81344.73,0.0,-0.88104,0.00021,6.35265]
[1778437759714,30.27,81344.73,0.0,-0.88104,0.00021,6.35265]
[1778437759813,30.27,81344.73,0.0,-0.88104,0.00021,6.35265]
[1778437760179,30.27,81344.76,0.0,-0.88103,0.00021,6.35322]
[1778437763173,30.27,81344.91,0.0,-0.88099,0.00021,6.35473]
[1778437763308,30.27,81345.07,0.0,-0.88095,0.00021,6.35631]
[1778437768157,30.27,81345.28,0.0,-0.88087,0.00021,6.35927]
[1778437768312,30.28,81345.43,0.0,-0.88082,0.00021,6.36109]
[1778437768549,30.28,81345.43,0.0,-0.88082,0.00021,6.36109]
[1778437768559,30.28,81345.43,0.0,-0.88082,0.00021,6.36109]
[1778437768767,30.28,81345.43,0.0,-0.88082,0.00021,6.36109]
[1778437768817,30.28,81345.43,0.0,-0.88082,0.00021,6.36109]
[1778437768902,30.28,81351.43,0.0,-0.87957,0.00021,6.40844]
[1778437771256,30.28,81351.52,0.0,-0.87969,0.00021,6.4002]
[1778437772489,30.28,81351.52,0.0,-0.87969,0.00021,6.4002]
[1778437772558,30.28,81351.52,0.0,-0.87969,0.00021,6.4002]
[1778437779312,30.29,81351.31,0.0,-0.87967,0.00021,6.40088]
[1778437784347,30.29,81352.88,0.0,-0.87931,0.00021,6.4145]
[1778437785533,30.29,81352.88,0.0,-0.87931,0.00021,6.4145]
[1778437785564,30.29,81352.88,0.0,-0.87931,0.00021,6.4145]
[1778437786092,30.29,81352.88,0.0,-0.87931,0.00021,6.4145]
[1778437786160,30.29,81353.06,0.0,-0.87926,0.00021,6.41615]
[1778437786315,30.29,81353.06,0.0,-0.87926,0.00021,6.41615]
[1778437786677,30.29,81353.06,0.0,-0.87926,0.00021,6.41615]
[1778437786813,30.29,81353.06,0.0,-0.87926,0.00021,6.41615]
[1778437792404,30.3,81352.45,0.0,-0.87935,0.00021,6.41303]
[1778437797439,30.3,81352.78,0.0,-0.87925,0.00021,6.41681]
[1778437802474,30.31,81352.35,0.0,-0.8793,0.00021,6.41466]
[1778437807509,30.31,81352.4,0.0,-0.87926,0.00021,6.41627]
[1778437814558,30.32,81352.4,0.0,-0.87922,0.00021,6.41795]
[1778437816080,30.32,81352.4,0.0,-0.87922,0.00021,6.41795]
[1778437816313,30.32,81352.5,0.0,-0.87919,0.00021,6.41898]
[1778437816694,30.32,81352.5,0.0,-0.87919,0.00021,6.41898]
[1778437816811,30.32,81352.5,0.0,-0.87919,0.00021,6.41898]
[1778437816911,30.32,81352.5,0.0,-0.87918,0.00021,6.41922]
[1778437817569,30.32,81352.5,0.0,-0.87918,0.00021,6.41922]
[1778437817817,30.32,81352.5,0.0,-0.87918,0.00021,6.41922]
[1778437822463,30.32,81350.72,0.0,-0.87952,0.00021,6.40651]
[1778437822558,30.32,81350.72,0.0,-0.87952,0.00021,6.40651]
[1778437824416,30.32,81348.83,0.0,-0.8799,0.00021,6.39221]
[1778437824561,30.32,81348.83,0.0,-0.8799,0.00021,6.39221]
[1778437824629,30.32,81348.47,0.0,-0.87996,0.00021,6.38967]
[1778437827578,30.33,81348.51,0.0,-0.87995,0.00021,6.39026]
[1778437829558,30.33,81348.47,0.0,-0.87994,0.00021,6.39051]
[1778437832490,30.33,81347.97,0.0,-0.88002,0.00021,6.38743]
[1778437832557,30.33,81347.97,0.0,-0.88002,0.00021,6.38743]
[1778437837556,30.33,81347.41,0.0,-0.88026,0.00021,6.37444]
[1778437839558,30.34,81347.44,0.0,-0.88022,0.00021,6.37614]
[1778437842136,30.34,81347.44,0.0,-0.88021,0.00021,6.37643]
[1778437842307,30.34,81347.48,0.0,-0.88018,0.00021,6.37732]
[1778437843732,30.34,81347.48,0.0,-0.88018,0.00021,6.3776]
[1778437843811,30.34,81347.48,0.0,-0.88018,0.00021,6.3776]
[1778437843912,30.34,81347.48,0.0,-0.88017,0.00021,6.37789]
[1778437845851,30.34,81347.42,0.0,-0.88017,0.00021,6.3777]
[1778437846062,30.34,81347.42,0.0,-0.88017,0.00021,6.3777]
[1778437847048,30.34,81346.65,0.0,-0.88033,0.00021,6.37177]
[1778437847061,30.34,81346.65,0.0,-0.88033,0.00021,6.37177]
[1778437852350,30.35,81345.02,0.0,-0.88065,0.00021,6.35959]
[1778437856910,30.35,81345.2,0.0,-0.8806,0.00021,6.36156]
[1778437857062,30.35,81345.2,0.0,-0.8806,0.00021,6.36156]
[1778437858367,30.35,81346.25,0.0,-0.88038,0.00021,6.36999]
[1778437858559,30.35,81346.25,0.0,-0.88038,0.00021,6.36999]
[1778437858659,30.35,81346.25,0.0,-0.88037,0.00021,6.37009]
[1778437862274,30.35,81346.46,0.0,-0.88033,0.00021,6.37193]
[1778437862310,30.35,81346.6,0.0,-0.88029,0.00021,6.37312]
[1778437863902,30.35,81350.48,0.0,-0.87948,0.00021,6.40405]
[1778437864510,30.35,81350.48,0.0,-0.87948,0.00021,6.40405]
[1778437864560,30.35,81350.48,0.0,-0.87948,0.00021,6.40405]
[1778437864974,30.35,81350.48,0.0,-0.87948,0.00021,6.40405]
[1778437865065,30.35,81350.48,0.0,-0.87948,0.00021,6.40405]
[1778437865166,30.35,81352.78,0.0,-0.87899,0.00021,6.4223]
[1778437867303,30.35,81353.67,0.0,-0.8788,0.00021,6.42971]
[1778437867309,30.35,81353.67,0.0,-0.8788,0.00021,6.42971]
[1778437872965,30.36,81353.64,0.0,-0.87877,0.00021,6.43072]
[1778437874564,30.36,81353.79,0.0,-0.87873,0.00021,6.4321]
[1778437874808,30.36,81353.79,0.0,-0.87873,0.00021,6.4321]
[1778437879824,30.36,81353.79,0.0,-0.87873,0.00021,6.43231]
[1778437880058,30.36,81353.79,0.0,-0.87873,0.00021,6.43231]
[1778437880088,30.36,81358.22,0.0,-0.87778,0.00021,6.46807]
[1778437881022,30.36,81364.31,0.0,-0.87649,0.00021,6.51606]
[1778437882225,30.36,81364.31,0.0,-0.87649,0.00021,6.51606]
[1778437882308,30.36,81364.31,0.0,-0.87649,0.00021,6.51606]
[1778437882030,30.36,81367.99,0.0,-0.87572,0.00021,6.5451]
[1778437883718,30.36,81369.23,0.0,-0.87545,0.00021,6.55491]
[1778437883812,30.36,81369.23,0.0,-0.87545,0.00021,6.55491]
[1778437884043,30.36,81369.82,0.0,-0.87533,0.00021,6.5596]
[1778437884808,30.36,81369.82,0.0,-0.87533,0.00021,6.5596]
[1778437885064,30.36,81369.82,0.0,-0.87533,0.00021,6.5596]
[1778437889720,30.37,81370.5,0.0,-0.87518,0.00021,6.56511]
[1778437890099,30.37,81378.04,0.0,-0.87357,0.00021,6.6246]
[1778437891104,30.37,81384.88,0.0,-0.87225,0.00022,6.66909]
[1778437891616,30.37,81384.88,0.0,-0.87225,0.00022,6.66909]
[1778437892111,30.36,81396.99,0.0,-0.86962,0.00022,6.7649]
[1778437893120,30.36,81404.04,0.0,-0.86808,0.00022,6.82064]
[1778437894836,30.36,81403.29,0.0,-0.86826,0.00022,6.81436]
[1778437895199,30.36,81403.29,0.0,-0.86826,0.00022,6.81436]
[1778437895415,30.36,81402.9,0.0,-0.86834,0.00022,6.81117]
[1778437898153,30.36,81398.84,0.0,-0.86926,0.00022,6.778]
[1778437899733,30.36,81397.09,0.0,-0.86965,0.00022,6.76384]
[1778437899810,30.36,81397.09,0.0,-0.86965,0.00022,6.76384]
[1778437905202,30.35,81396.59,0.0,-0.8698,0.00022,6.75844]
[1778437905357,30.35,81396.59,0.0,-0.8698,0.00022,6.75844]
[1778437905558,30.35,81396.59,0.0,-0.8698,0.00022,6.75844]
[1778437907216,30.35,81390.14,0.0,-0.87122,0.00022,6.70684]
[1778437908578,30.35,81388.72,0.0,-0.87153,0.00022,6.69543]
[1778437908809,30.35,81388.72,0.0,-0.87153,0.00022,6.69543]
[1778437909464,30.35,81388.56,0.0,-0.87157,0.00022,6.69401]
[1778437909571,30.35,81388.56,0.0,-0.87157,0.00022,6.69401]
[1778437910237,30.35,81388.7,0.0,-0.87154,0.00022,6.69497]
[1778437910538,30.35,81388.7,0.0,-0.87154,0.00022,6.69497]
[1778437910561,30.35,81388.7,0.0,-0.87154,0.00022,6.69497]
[1778437914005,30.35,81388.24,0.0,-0.87166,0.00022,6.69088]
[1778437914065,30.35,81388.24,0.0,-0.87166,0.00022,6.69088]
[1778437916354,30.35,81387.73,0.0,-0.87177,0.00022,6.68655]
[1778437916557,30.35,81387.73,0.0,-0.87177,0.00022,6.68655]
[1778437919481,30.35,81387.68,0.0,-0.8718,0.00022,6.68559]
[1778437919560,30.35,81387.68,0.0,-0.8718,0.00022,6.68559]
[1778437920307,30.35,81386.77,0.0,-0.872,0.00022,6.67825]
[1778437920969,30.35,81386.77,0.0,-0.872,0.00022,6.67825]
[1778437921059,30.35,81386.77,0.0,-0.872,0.00022,6.67825]
[1778437926349,30.34,81385.13,0.0,-0.87238,0.00022,6.66453]
[1778437927981,30.34,81384.73,0.0,-0.87246,0.00022,6.66126]
[1778437928063,30.34,81384.73,0.0,-0.87246,0.00022,6.66126]
[1778437928083,30.34,81384.73,0.0,-0.87247,0.00022,6.66115]
[1778437928406,30.34,81384.73,0.0,-0.87247,0.00022,6.66115]
[1778437928561,30.34,81384.73,0.0,-0.87247,0.00022,6.66115]
[1778437929370,30.34,81380.57,0.0,-0.87337,0.00021,6.62814]
[1778437931171,30.34,81380.57,0.0,-0.87337,0.00021,6.62814]
[1778437931308,30.34,81380.57,0.0,-0.87337,0.00021,6.62814]
[1778437931846,30.34,81380.07,0.0,-0.87348,0.00021,6.62403]
[1778437932062,30.34,81380.07,0.0,-0.87348,0.00021,6.62403]
[1778437932098,30.34,81378.2,0.0,-0.87388,0.00021,6.6092]
[1778437932391,30.34,81373.91,0.0,-0.8748,0.00021,6.57534]
[1778437934405,30.34,81371.27,0.0,-0.87536,0.00021,6.55449]
[1778437937244,30.34,81370.75,0.0,-0.87547,0.00021,6.55042]
[1778437937308,30.34,81370.75,0.0,-0.87547,0.00021,6.55042]
[1778437942461,30.34,81370.39,0.0,-0.87553,0.00021,6.54795]
[1778437945539,30.34,81370.07,0.0,-0.8756,0.00021,6.54553]
[1778437945559,30.34,81370.07,0.0,-0.8756,0.00021,6.54553]
[1778437946881,30.34,81370.23,0.0,-0.87556,0.00021,6.54685]
[1778437947061,30.34,81370.23,0.0,-0.87556,0.00021,6.54685]
[1778437947162,30.34,81370.24,0.0,-0.87556,0.00021,6.54699]
[1778437950519,30.34,81356.29,0.0,-0.87849,0.00021,6.43757]
[1778437951526,30.34,81351.59,0.0,-0.8796,0.00021,6.3915]
[1778437954922,30.35,81351.41,0.0,-0.87963,0.00021,6.39065]
[1778437955062,30.35,81351.41,0.0,-0.87963,0.00021,6.39065]
[1778437960589,30.35,81351.23,0.0,-0.87961,0.00021,6.39123]
[1778437962930,30.35,81351.23,0.0,-0.87961,0.00021,6.39123]
[1778437963059,30.35,81351.23,0.0,-0.87961,0.00021,6.39123]
[1778437963160,30.35,81351.12,0.0,-0.87962,0.00021,6.39092]
[1778437963558,30.35,81351.12,0.0,-0.87962,0.00021,6.39092]
[1778437966634,30.36,81347.82,0.0,-0.88027,0.00021,6.36624]
[1778437967436,30.36,81347.82,0.0,-0.88027,0.00021,6.36624]
[1778437967559,30.36,81347.82,0.0,-0.88027,0.00021,6.36624]
[1778437968092,30.36,81347.82,0.0,-0.88027,0.00021,6.36624]
[1778437968311,30.36,81347.82,0.0,-0.88027,0.00021,6.36624]
[1778437968134,30.36,81345.84,0.0,-0.88067,0.00021,6.35108]
[1778437968649,30.36,81345.07,0.0,-0.88082,0.00021,6.34539]
[1778437974691,30.37,81343.12,0.0,-0.88117,0.00021,6.33221]
[1778437979726,30.37,81342.9,0.0,-0.88117,0.00021,6.3322]
[1778437983941,30.38,81342.86,0.0,-0.88115,0.00021,6.33289]
[1778437984067,30.38,81342.86,0.0,-0.88115,0.00021,6.33289]
[1778437987567,30.38,81342.78,0.0,-0.88113,0.00021,6.33358]
[1778437987783,30.38,81333.71,0.0,-0.88297,0.0002,6.26328]
[1778437988790,30.38,81330.29,0.0,-0.88365,0.0002,6.23713]
[1778437991013,30.39,81330.56,0.0,-0.88359,0.0002,6.23969]
[1778437991093,30.39,81330.49,0.0,-0.88359,0.0002,6.23961]
[1778437993062,30.39,81330.49,0.0,-0.88358,0.0002,6.24007]
[1778437998860,30.4,81330.87,0.0,-0.88342,0.0002,6.2461]
[1778438000787,30.4,81329.99,0.0,-0.88358,0.0002,6.23983]
[1778438000808,30.4,81329.99,0.0,-0.88358,0.0002,6.23983]
[1778438005912,30.41,81330.26,0.0,-0.88344,0.0002,6.24529]
[1778438008907,30.42,81330.25,0.0,-0.88341,0.0002,6.24633]
[1778438009062,30.42,81330.25,0.0,-0.88341,0.0002,6.24633]
[1778438009110,30.42,81334.22,0.0,-0.88259,0.0002,6.27771]
[1778438010067,30.42,81334.22,0.0,-0.88259,0.0002,6.27771]
[1778438010312,30.42,81334.22,0.0,-0.88259,0.0002,6.27771]
[1778438010412,30.42,81338.51,0.0,-0.8817,0.0002,6.31158]
[1778438012959,30.42,81340.2,0.0,-0.88147,0.0002,6.31666]
[1778438013966,30.43,81342.24,0.0,-0.88104,0.00021,6.333]
[1778438020009,30.44,81342.5,0.0,-0.88092,0.00021,6.33762]
[1778438025078,30.44,81342.7,0.0,-0.88083,0.00021,6.3409]
[1778438027057,30.45,81345.7,0.0,-0.88018,0.00021,6.36556]
[1778438031087,30.45,81346.54,0.0,-0.87998,0.00021,6.37291]
[1778438031309,30.45,81346.54,0.0,-0.87998,0.00021,6.37291]
[1778438031329,30.45,81348.68,0.0,-0.87952,0.00021,6.39038]
[1778438031569,30.45,81348.68,0.0,-0.87952,0.00021,6.39038]
[1778438031810,30.45,81348.68,0.0,-0.87952,0.00021,6.39038]
[1778438032092,30.45,81350.75,0.0,-0.87908,0.00021,6.4069]
[1778438035113,30.46,81353.98,0.0,-0.87838,0.00021,6.43314]
[1778438037923,30.46,81354.02,0.0,-0.87837,0.00021,6.43375]
[1778438038058,30.46,81354.02,0.0,-0.87837,0.00021,6.43375]
[1778438043169,30.46,81353.4,0.0,-0.87844,0.00021,6.43101]
[1778438046167,30.47,81352.51,0.0,-0.87861,0.00021,6.42465]
[1778438046313,30.47,81352.51,0.0,-0.87861,0.00021,6.42465]
[1778438046411,30.47,81352.51,0.0,-0.8786,0.00021,6.42496]
[1778438049062,30.47,81352.34,0.0,-0.87862,0.00021,6.42424]
[1778438052232,30.47,81350.09,0.0,-0.87906,0.00021,6.40788]
[1778438060288,30.48,81348.52,0.0,-0.87931,0.00021,6.3983]
[1778438060623,30.48,81348.52,0.0,-0.87931,0.00021,6.3983]
[1778438060808,30.48,81348.52,0.0,-0.87931,0.00021,6.3983]
[1778438060914,30.48,81348.52,0.0,-0.87931,0.00021,6.3983]
[1778438061069,30.48,81348.52,0.0,-0.87931,0.00021,6.3983]
[1778438061296,30.48,81348.51,0.0,-0.8793,0.00021,6.39856]
[1778438066330,30.49,81348.09,0.0,-0.87934,0.00021,6.39694]
[1778438068119,30.49,81348.09,0.0,-0.87934,0.00021,6.39694]
[1778438068307,30.49,81348.09,0.0,-0.87934,0.00021,6.39694]
[1778438076401,30.5,81347.82,0.0,-0.87946,0.00021,6.38871]
[1778438080106,30.5,81348.05,0.0,-0.87939,0.00021,6.39116]
[1778438080308,30.5,81348.05,0.0,-0.87939,0.00021,6.39116]
[1778438080408,30.51,81348.05,0.0,-0.87938,0.00021,6.39182]
[1778438085464,30.51,81347.84,0.0,-0.87938,0.00021,6.39179]
[1778438089066,30.51,81346.89,0.0,-0.87955,0.00021,6.38535]
[1778438090499,30.52,81342.72,0.0,-0.88039,0.00021,6.35354]
[1778438091507,30.52,81339.52,0.0,-0.88104,0.0002,6.32899]
[1778438097902,30.52,81339.7,0.0,-0.88096,0.0002,6.33197]
[1778438109633,30.54,81339.65,0.0,-0.88081,0.0002,6.3376]
[1778438111046,30.54,81339.65,0.0,-0.88081,0.0002,6.3376]
[1778438111069,30.54,81339.65,0.0,-0.88081,0.0002,6.3376]
[1778438111111,30.54,81339.65,0.0,-0.88081,0.0002,6.3376]
[1778438111310,30.54,81339.65,0.0,-0.88081,0.0002,6.3376]
[1778438111347,30.54,81338.73,0.0,-0.88098,0.0002,6.33087]
[1778438114414,30.55,81338.27,0.0,-0.88106,0.0002,6.32813]
[1778438114507,30.55,81335.12,0.0,-0.88169,0.0002,6.30412]
[1778438114559,30.55,81335.12,0.0,-0.88169,0.0002,6.30412]
[1778438114668,30.55,81330.3,0.0,-0.88266,0.0002,6.2671]
[1778438119703,30.56,81328.82,0.0,-0.88291,0.0002,6.25741]
[1778438120948,30.56,81328.82,0.0,-0.88291,0.0002,6.25741]
[1778438121058,30.56,81328.82,0.0,-0.88291,0.0002,6.25741]
[1778438121407,30.56,81326.83,0.0,-0.8833,0.0002,6.24238]
[1778438123065,30.56,81326.76,0.0,-0.88331,0.0002,6.2422]
[1778438133802,30.57,81328.6,0.0,-0.88301,0.0002,6.24979]
[1778438136675,30.57,81328.47,0.0,-0.88303,0.0002,6.24912]
[1778438136810,30.57,81328.47,0.0,-0.88303,0.0002,6.24912]
[1778438137060,30.57,81328.47,0.0,-0.88303,0.0002,6.24912]
[1778438137116,30.57,81328.4,0.0,-0.88303,0.0002,6.24889]
[1778438142865,30.57,81327.76,0.0,-0.88319,0.0002,6.24295]
[1778438147900,30.57,81327.5,0.0,-0.88323,0.0002,6.24121]
[1778438156389,30.57,81326.84,0.0,-0.88336,0.0002,6.23647]
[1778438156561,30.57,81326.84,0.0,-0.88336,0.0002,6.23647]
[1778438161998,30.57,81326.61,0.0,-0.88337,0.0002,6.23604]
[1778438168040,30.58,81327.03,0.0,-0.88324,0.0002,6.24098]
[1778438173075,30.58,81326.9,0.0,-0.88323,0.0002,6.24135]
[1778438180240,30.59,81326.95,0.0,-0.88321,0.0002,6.24201]
[1778438183063,30.59,81326.47,0.0,-0.88327,0.0002,6.23962]
[1778438184336,30.59,81325.75,0.0,-0.88341,0.0002,6.23422]
[1778438184558,30.59,81325.75,0.0,-0.88341,0.0002,6.23422]
[1778438184591,30.59,81325.52,0.0,-0.88346,0.0002,6.23253]
[1778438190194,30.59,81324.0,0.0,-0.88379,0.0002,6.21972]
[1778438193300,30.59,81324.0,0.0,-0.88379,0.0002,6.21972]
[1778438193307,30.59,81324.0,0.0,-0.88379,0.0002,6.21972]
[1778438193395,30.58,81322.4,0.0,-0.88429,0.0002,6.197]
[1778438198846,30.58,81322.43,0.0,-0.88432,0.0002,6.19577]
[1778438199057,30.58,81322.43,0.0,-0.88432,0.0002,6.19577]
[1778438199158,30.58,81322.43,0.0,-0.88433,0.0002,6.19548]
[1778438204292,30.57,81322.4,0.0,-0.88437,0.0002,6.19381]
[1778438209327,30.57,81321.27,0.0,-0.88463,0.0002,6.18366]
[1778438210334,30.57,81313.54,0.0,-0.88618,0.0002,6.12392]
[1778438210745,30.57,81313.54,0.0,-0.88618,0.0002,6.12392]
[1778438210807,30.57,81313.54,0.0,-0.88618,0.0002,6.12392]
[1778438211341,30.57,81311.21,0.0,-0.88665,0.0002,6.10584]
[1778438216379,30.56,81309.85,0.0,-0.88694,0.0002,6.09463]
[1778438220605,30.56,81309.68,0.0,-0.88698,0.0002,6.09291]
[1778438223854,30.56,81309.86,0.0,-0.88696,0.0002,6.09375]
[1778438224067,30.56,81309.86,0.0,-0.88696,0.0002,6.09375]
[1778438224435,30.56,81309.83,0.0,-0.88697,0.0002,6.09338]
[1778438229470,30.56,81311.32,0.0,-0.88669,0.0002,6.10435]
[1778438230477,30.56,81316.82,0.0,-0.8856,0.0002,6.14647]
[1778438235513,30.55,81316.63,0.0,-0.88566,0.0002,6.1442]
[1778438241555,30.55,81315.75,0.0,-0.88584,0.0002,6.13732]
[1778438245583,30.55,81320.63,0.0,-0.88486,0.0002,6.17496]
[1778438248604,30.55,81317.07,0.0,-0.88557,0.0002,6.14751]
[1778438250618,30.55,81314.82,0.0,-0.88603,0.0002,6.13001]
[1778438251625,30.55,81312.93,0.0,-0.88655,0.0002,6.10611]
[1778438256660,30.55,81312.25,0.0,-0.88668,0.0002,6.10104]
[1778438262702,30.55,81310.77,0.0,-0.88699,0.0002,6.08906]
[1778438267737,30.55,81309.21,0.0,-0.8873,0.0002,6.07686]
[1778438272772,30.55,81309.28,0.0,-0.8873,0.0002,6.07701]
[1778438277807,30.55,81310.25,0.0,-0.8871,0.0002,6.08471]
[1778438279821,30.55,81314.31,0.0,-0.88629,0.0002,6.11612]
[1778438281835,30.55,81316.6,0.0,-0.88583,0.0002,6.13387]
[1778438286870,30.55,81315.91,0.0,-0.88598,0.0002,6.12791]
[1778438292912,30.55,81315.4,0.0,-0.8861,0.0002,6.12328]
[1778438297947,30.55,81315.88,0.0,-0.88601,0.0002,6.1268]
[1778438302982,30.55,81321.03,0.0,-0.88499,0.0002,6.1663]
[1778438303989,30.55,81323.52,0.0,-0.88449,0.0002,6.18541]
[1778438307010,30.55,81326.07,0.0,-0.88399,0.0002,6.20475]
[1778438312938,30.55,81326.07,0.0,-0.88399,0.0002,6.20475]
[1778438313267,30.54,81326.36,0.0,-0.8841,0.0002,6.19679]
[1778438314060,30.54,81331.13,0.0,-0.88314,0.0002,6.23352]
[1778438315062,30.54,81331.13,0.0,-0.88314,0.0002,6.23352]
[1778438320102,30.55,81333.78,0.0,-0.88257,0.0002,6.25504]
[1778438325140,30.54,81334.37,0.0,-0.88247,0.0002,6.25874]
[1778438325978,30.54,81334.37,0.0,-0.88247,0.0002,6.25874]
[1778438326058,30.54,81334.37,0.0,-0.88247,0.0002,6.25874]
[1778438330269,30.54,81334.73,0.0,-0.8824,0.0002,6.26166]
[1778438330309,30.54,81334.73,0.0,-0.8824,0.0002,6.26166]
[1778438330371,30.54,81333.55,0.0,-0.88263,0.0002,6.25278]
[1778438335072,30.55,81333.97,0.0,-0.88253,0.0002,6.25662]
[1778438339396,30.55,81332.87,0.0,-0.88275,0.0002,6.24822]
[1778438339558,30.55,81332.87,0.0,-0.88275,0.0002,6.24822]
[1778438340245,30.55,81327.03,0.0,-0.88392,0.0002,6.20359]
[1778438341412,30.55,81327.03,0.0,-0.88392,0.0002,6.20359]
[1778438341559,30.55,81327.03,0.0,-0.88392,0.0002,6.20359]
[1778438341666,30.55,81322.29,0.0,-0.88486,0.0002,6.16734]
[1778438342259,30.55,81319.81,0.0,-0.88536,0.0002,6.14817]
[1778438343994,30.55,81318.78,0.0,-0.88557,0.0002,6.1401]
[1778438344059,30.55,81318.78,0.0,-0.88557,0.0002,6.1401]
[1778438344273,30.55,81319.03,0.0,-0.88552,0.0002,6.1419]
[1778438351322,30.55,81318.42,0.0,-0.88566,0.0002,6.13644]
[1778438352926,30.55,81316.56,0.0,-0.88604,0.0002,6.12202]
[1778438353336,30.55,81311.25,0.0,-0.88709,0.0002,6.08115]
[1778438355350,30.54,81308.55,0.0,-0.88763,0.0002,6.06038]
[1778438366427,30.54,81308.15,0.0,-0.88771,0.0002,6.05728]
[1778438373476,30.55,81308.41,0.0,-0.8878,0.0002,6.04998]
[1778438375000,30.55,81308.0,0.0,-0.88788,0.0002,6.04685]
[1778438375063,30.55,81308.0,0.0,-0.88788,0.0002,6.04685]
[1778438375101,30.55,81308.0,0.0,-0.88788,0.0002,6.04689]
[1778438380525,30.55,81307.83,0.0,-0.88791,0.0002,6.04577]
[1778438391602,30.55,81307.46,0.0,-0.88797,0.0002,6.04346]
[1778438393616,30.55,81309.96,0.0,-0.88747,0.0002,6.0628]
[1778438397644,30.55,81307.3,0.0,-0.88799,0.0002,6.04266]
[1778438402682,30.55,81310.66,0.0,-0.88732,0.0002,6.06861]
[1778438407717,30.55,81311.77,0.0,-0.88709,0.0002,6.0774]
[1778438409731,30.55,81309.51,0.0,-0.88754,0.0002,6.06002]
[1778438410738,30.55,81304.55,0.0,-0.88852,0.0002,6.02205]
[1778438412752,30.55,81301.05,0.0,-0.8892,0.0002,5.99541]
[1778438414766,30.55,81297.02,0.0,-0.88998,0.00019,5.96482]
[1778438419802,30.55,81297.13,0.0,-0.88994,0.00019,5.96626]
[1778438424836,30.56,81296.51,0.0,-0.89003,0.00019,5.96265]
[1778438426850,30.56,81299.1,0.0,-0.88952,0.00019,5.98285]
[1778438431372,30.56,81298.56,0.0,-0.88975,0.00019,5.97007]
[1778438436920,30.56,81298.26,0.0,-0.88979,0.00019,5.96852]
[1778438441955,30.57,81298.54,0.0,-0.8897,0.00019,5.97199]
[1778438447291,30.57,81298.09,0.0,-0.88976,0.00019,5.96944]
[1778438454039,30.58,81295.6,0.0,-0.8902,0.00019,5.95235]
[1778438459363,30.58,81294.7,0.0,-0.89035,0.00019,5.94646]
[1778438459558,30.58,81294.7,0.0,-0.89035,0.00019,5.94646]
[1778438459659,30.58,81295.17,0.0,-0.89025,0.00019,5.95029]
[1778438465116,30.59,81295.51,0.0,-0.89014,0.00019,5.95479]
[1778438470151,30.59,81299.14,0.0,-0.8894,0.00019,5.98365]
[1778438471158,30.59,81302.58,0.0,-0.88872,0.0002,6.01009]
[1778438474179,30.6,81304.76,0.0,-0.88826,0.0002,6.02803]
[1778438477200,30.6,81302.52,0.0,-0.88866,0.0002,6.01261]
[1778438482235,30.61,81303.14,0.0,-0.88852,0.0002,6.01809]
[1778438487270,30.63,81300.03,0.0,-0.88895,0.00019,6.00109]
[1778438491298,30.65,81300.93,0.0,-0.88877,0.0002,6.00456]
[1778438496334,30.65,81300.94,0.0,-0.88876,0.0002,6.00496]
[1778438501369,30.65,81302.07,0.0,-0.88851,0.0002,6.01472]
[1778438502376,30.66,81298.32,0.0,-0.88922,0.00019,5.98664]
[1778438509426,30.66,81294.41,0.0,-0.88994,0.00019,5.95877]
[1778438514461,30.67,81294.52,0.0,-0.88988,0.00019,5.96089]
[1778438519496,30.67,81294.6,0.0,-0.88983,0.00019,5.96274]
[1778438524531,30.67,81293.0,0.0,-0.89011,0.00019,5.9518]
[1778438529566,30.68,81293.79,0.0,-0.88993,0.00019,5.95905]
[1778438532588,30.68,81287.19,0.0,-0.89118,0.00019,5.90977]
[1778438535609,30.68,81284.91,0.0,-0.89159,0.00019,5.89352]
[1778438537622,30.69,81275.47,0.0,-0.89338,0.00019,5.82281]
[1778438538629,30.69,81272.03,0.0,-0.89401,0.00019,5.79738]
[1778438540693,30.69,81271.72,0.0,-0.89406,0.00019,5.79554]
[1778438540808,30.69,81271.72,0.0,-0.89406,0.00019,5.79554]
[1778438546685,30.7,81268.82,0.0,-0.89456,0.00019,5.77569]
[1778438551720,30.7,81267.39,0.0,-0.89494,0.00019,5.75686]
[1778438555066,30.7,81266.6,0.0,-0.89506,0.00019,5.75172]
[1778438556114,30.7,81265.73,0.0,-0.89522,0.00019,5.74547]
[1778438556309,30.7,81265.73,0.0,-0.89522,0.00019,5.74547]
[1778438556755,30.71,81265.69,0.0,-0.89521,0.00019,5.74571]
[1778438561790,30.71,81263.08,0.0,-0.89563,0.00019,5.72884]
[1778438563804,30.72,81255.99,0.0,-0.89693,0.00018,5.67654]
[1778438564837,30.72,81255.99,0.0,-0.89693,0.00018,5.67654]
[1778438565070,30.72,81255.56,0.0,-0.897,0.00018,5.67372]
[1778438566825,30.72,81251.99,0.0,-0.89764,0.00018,5.64791]
[1778438567294,30.72,81251.99,0.0,-0.89764,0.00018,5.64791]
[1778438567315,30.72,81251.99,0.0,-0.89764,0.00018,5.64791]
[1778438567730,30.72,81251.99,0.0,-0.89764,0.00018,5.64791]
[1778438569642,30.72,81248.32,0.0,-0.8983,0.00018,5.62109]
[1778438569812,30.72,81248.32,0.0,-0.8983,0.00018,5.62109]
[1778438570838,30.72,81246.42,0.0,-0.89864,0.00018,5.60718]
[1778438570853,30.72,81246.35,0.0,-0.89865,0.00018,5.60688]
[1778438571062,30.72,81246.35,0.0,-0.89865,0.00018,5.60688]
[1778438571522,30.72,81246.35,0.0,-0.89865,0.00018,5.60688]
[1778438571560,30.72,81246.35,0.0,-0.89865,0.00018,5.60688]
[1778438574881,30.73,81248.89,0.0,-0.89816,0.00018,5.62685]
[1778438575352,30.73,81248.89,0.0,-0.89816,0.00018,5.62685]
[1778438575559,30.73,81248.89,0.0,-0.89816,0.00018,5.62685]
[1778438576084,30.73,81248.66,0.0,-0.8982,0.00018,5.62533]
[1778438576313,30.73,81248.66,0.0,-0.8982,0.00018,5.62533]
[1778438581930,30.73,81247.42,0.0,-0.89839,0.00018,5.61734]
[1778438585018,30.73,81247.41,0.0,-0.89839,0.00018,5.61769]
[1778438585062,30.73,81246.88,0.0,-0.89848,0.00018,5.61396]
[1778438585618,30.73,81246.88,0.0,-0.89848,0.00018,5.61396]
[1778438585814,30.73,81246.88,0.0,-0.89848,0.00018,5.61396]
[1778438587025,30.73,81246.91,0.0,-0.89847,0.00018,5.6144]
[1778438587060,30.74,81246.99,0.0,-0.89845,0.00018,5.61521]
[1778438587972,30.74,81246.9,0.0,-0.89846,0.00018,5.61475]
[1778438593007,30.74,81245.17,0.0,-0.89875,0.00018,5.60301]
[1778438593569,30.74,81245.17,0.0,-0.89875,0.00018,5.60301]
[1778438593809,30.74,81245.17,0.0,-0.89875,0.00018,5.60301]
[1778438595286,30.74,81242.51,0.0,-0.89922,0.00018,5.58376]
[1778438595308,30.74,81242.51,0.0,-0.89922,0.00018,5.58376]
[1778438597489,30.74,81242.25,0.0,-0.89926,0.00018,5.5821]
[1778438597557,30.74,81242.25,0.0,-0.89926,0.00018,5.5821]
[1778438603903,30.74,81240.53,0.0,-0.89957,0.00018,5.56952]
[1778438604061,30.74,81240.53,0.0,-0.89956,0.00018,5.5696]
[1778438604127,30.74,81242.85,0.0,-0.89914,0.00018,5.58705]
[1778438605539,30.74,81242.85,0.0,-0.89914,0.00018,5.58705]
[1778438605560,30.74,81242.85,0.0,-0.89914,0.00018,5.58705]
[1778438605631,30.74,81242.85,0.0,-0.89913,0.00018,5.5873]
[1778438606978,30.74,81242.85,0.0,-0.89913,0.00018,5.5873]
[1778438607058,30.75,81242.85,0.0,-0.89912,0.00018,5.58756]
[1778438609161,30.75,81242.78,0.0,-0.89913,0.00018,5.58729]
[1778438609312,30.75,81242.78,0.0,-0.89913,0.00018,5.58729]
[1778438609410,30.75,81245.12,0.0,-0.8987,0.00018,5.60465]
[1778438610984,30.75,81245.12,0.0,-0.8987,0.00018,5.60465]
[1778438611016,30.75,81246.03,0.0,-0.89868,0.00018,5.60234]
[1778438611061,30.75,81246.03,0.0,-0.89868,0.00018,5.60234]
[1778438611517,30.75,81246.03,0.0,-0.89868,0.00018,5.60234]
[1778438611558,30.75,81246.03,0.0,-0.89868,0.00018,5.60234]
[1778438612077,30.75,81244.33,0.0,-0.89899,0.00018,5.58973]
[1778438612317,30.75,81244.33,0.0,-0.89899,0.00018,5.58973]
[1778438612371,30.75,81241.89,0.0,-0.89943,0.00018,5.57167]
[1778438614293,30.75,81241.75,0.0,-0.89945,0.00018,5.57067]
[1778438614314,30.75,81241.75,0.0,-0.89945,0.00018,5.57067]
[1778438616236,30.75,81242.8,0.0,-0.89926,0.00018,5.5785]
[1778438616308,30.75,81242.8,0.0,-0.89926,0.00018,5.5785]
[1778438621175,30.75,81243.71,0.0,-0.89909,0.00018,5.58558]
[1778438622439,30.75,81244.03,0.0,-0.89903,0.00018,5.58796]
[1778438622559,30.75,81244.03,0.0,-0.89903,0.00018,5.58796]
[1778438624595,30.75,81243.59,0.0,-0.89911,0.00018,5.58471]
[1778438624809,30.75,81243.59,0.0,-0.89911,0.00018,5.58471]
[1778438624910,30.75,81243.59,0.0,-0.8991,0.00018,5.58497]
[1778438625419,30.75,81243.59,0.0,-0.8991,0.00018,5.58497]
[1778438625559,30.75,81243.59,0.0,-0.8991,0.00018,5.58497]
[1778438628308,30.75,81245.0,0.0,-0.89885,0.00018,5.59545]
[1778438628565,30.75,81245.0,0.0,-0.89885,0.00018,5.59545]
[1778438628665,30.75,81249.46,0.0,-0.89803,0.00018,5.62851]
[1778438630318,30.75,81250.25,0.0,-0.89788,0.00018,5.63456]
[1778438630562,30.75,81250.25,0.0,-0.89788,0.00018,5.63456]
[1778438632857,30.75,81250.28,0.0,-0.89787,0.00018,5.63495]
[1778438633063,30.75,81250.28,0.0,-0.89787,0.00018,5.63495]
[1778438632949,30.75,81250.25,0.0,-0.89787,0.00018,5.63506]
[1778438634936,30.75,81250.21,0.0,-0.89787,0.00018,5.63493]
[1778438635061,30.75,81250.21,0.0,-0.89787,0.00018,5.63493]
[1778438635037,30.75,81254.1,0.0,-0.89715,0.00018,5.66402]
[1778438635249,30.75,81254.1,0.0,-0.89715,0.00018,5.66402]
[1778438639989,30.75,81255.33,0.0,-0.89692,0.00018,5.67361]
[1778438640060,30.75,81255.33,0.0,-0.89692,0.00018,5.67361]
[1778438640337,30.76,81252.39,0.0,-0.89745,0.00018,5.65196]
[1778438642960,30.76,81252.09,0.0,-0.8975,0.00018,5.64987]
[1778438643064,30.76,81252.09,0.0,-0.8975,0.00018,5.64987]
[1778438643062,30.76,81252.36,0.0,-0.89745,0.00018,5.65202]
[1778438645141,30.76,81252.35,0.0,-0.89745,0.00018,5.65222]
[1778438645308,30.76,81252.35,0.0,-0.89745,0.00018,5.65222]
[1778438649804,30.76,81252.32,0.0,-0.89744,0.00018,5.65254]
[1778438650056,30.76,81252.32,0.0,-0.89744,0.00018,5.65254]
[1778438655442,30.76,81252.92,0.0,-0.89731,0.00018,5.65789]
[1778438656892,30.76,81252.92,0.0,-0.89731,0.00018,5.65789]
[1778438657058,30.76,81252.92,0.0,-0.89731,0.00018,5.65789]
[1778438661859,30.76,81252.8,0.0,-0.89731,0.00018,5.65758]
[1778438662066,30.76,81252.8,0.0,-0.89731,0.00018,5.65758]
[1778438661910,30.76,81252.72,0.0,-0.89732,0.00018,5.6571]
[1778438667527,30.77,81252.9,0.0,-0.89727,0.00018,5.6591]
[1778438671555,30.77,81253.15,0.0,-0.89736,0.00018,5.65207]
[1778438676592,30.77,81253.07,0.0,-0.89736,0.00018,5.65204]
[1778438681632,30.77,81253.01,0.0,-0.89736,0.00018,5.65225]
[1778438683034,30.77,81253.01,0.0,-0.89736,0.00018,5.65225]
[1778438683060,30.77,81253.01,0.0,-0.89736,0.00018,5.65225]
[1778438684780,30.77,81251.11,0.0,-0.8977,0.00018,5.63842]
[1778438684811,30.77,81251.11,0.0,-0.8977,0.00018,5.63842]
[1778438689138,30.78,81250.32,0.0,-0.89783,0.00018,5.63327]
[1778438693599,30.78,81250.67,0.0,-0.89775,0.00018,5.63642]
[1778438693808,30.78,81250.67,0.0,-0.89775,0.00018,5.63642]
[1778438698020,30.78,81250.11,0.0,-0.89784,0.00018,5.6328]
[1778438698062,30.78,81250.11,0.0,-0.89784,0.00018,5.6328]
[1778438702640,30.78,81250.64,0.0,-0.89772,0.00018,5.63743]
[1778438702807,30.78,81250.64,0.0,-0.89772,0.00018,5.63743]
[1778438707472,30.78,81250.6,0.0,-0.89771,0.00018,5.63779]
[1778438709065,30.78,81250.7,0.0,-0.89769,0.00018,5.63867]
[1778438712289,30.79,81251.42,0.0,-0.89755,0.00018,5.64455]
[1778438712309,30.79,81251.42,0.0,-0.89755,0.00018,5.64455]
[1778438714934,30.79,81251.91,0.0,-0.89745,0.00018,5.64844]
[1778438715061,30.79,81251.91,0.0,-0.89745,0.00018,5.64844]
[1778438715162,30.79,81251.92,0.0,-0.89745,0.00018,5.64863]
[1778438716304,30.79,81251.99,0.0,-0.89743,0.00018,5.64926]
[1778438716393,30.79,81251.99,0.0,-0.89743,0.00018,5.64926]
[1778438716560,30.79,81251.99,0.0,-0.89743,0.00018,5.64926]
[1778438721913,30.79,81253.37,0.0,-0.89716,0.00018,5.66016]
[1778438723860,30.79,81253.37,0.0,-0.89716,0.00018,5.66016]
[1778438724058,30.79,81253.37,0.0,-0.89716,0.00018,5.66016]
[1778438727397,30.79,81252.47,0.0,-0.89732,0.00018,5.65387]
[1778438727560,30.79,81252.47,0.0,-0.89732,0.00018,5.65387]
[1778438727661,30.79,81252.47,0.0,-0.89731,0.00018,5.65407]
[1778438728392,30.79,81252.47,0.0,-0.89731,0.00018,5.65407]
[1778438731070,30.79,81252.21,0.0,-0.89735,0.00018,5.65234]
[1778438731162,30.79,81251.01,0.0,-0.89772,0.00018,5.63422]
[1778438731310,30.79,81251.01,0.0,-0.89772,0.00018,5.63422]
[1778438733617,30.79,81250.8,0.0,-0.89775,0.00018,5.63289]
[1778438733808,30.79,81250.8,0.0,-0.89775,0.00018,5.63289]
[1778438736787,30.79,81251.32,0.0,-0.89764,0.00018,5.63709]
[1778438736809,30.79,81251.32,0.0,-0.89764,0.00018,5.63709]
[1778438737017,30.79,81248.85,0.0,-0.89809,0.00018,5.61887]
[1778438738391,30.8,81248.23,0.0,-0.8982,0.00018,5.61441]
[1778438738562,30.8,81248.23,0.0,-0.8982,0.00018,5.61441]
[1778438738623,30.8,81248.23,0.0,-0.8982,0.00018,5.61441]
[1778438738813,30.8,81248.23,0.0,-0.8982,0.00018,5.61441]
[1778438738897,30.8,81248.23,0.0,-0.8982,0.00018,5.61454]
[1778438743080,30.8,81248.81,0.0,-0.89809,0.00018,5.61924]
[1778438747988,30.8,81249.44,0.0,-0.89795,0.00018,5.62455]
[1778438748061,30.8,81249.44,0.0,-0.89795,0.00018,5.62455]
[1778438748094,30.8,81247.11,0.0,-0.89838,0.00018,5.60741]
[1778438752862,30.8,81247.11,0.0,-0.89838,0.00018,5.60741]
[1778438753060,30.8,81247.11,0.0,-0.89838,0.00018,5.60741]
[1778438754137,30.8,81249.43,0.0,-0.89793,0.00018,5.62547]
[1778438755144,30.8,81251.66,0.0,-0.89752,0.00018,5.64216]
[1778438756384,30.8,81252.6,0.0,-0.89734,0.00018,5.64925]
[1778438756557,30.8,81252.6,0.0,-0.89734,0.00018,5.64925]
[1778438757953,30.8,81252.6,0.0,-0.89734,0.00018,5.64935]
[1778438758063,30.8,81252.6,0.0,-0.89734,0.00018,5.64935]
[1778438758777,30.8,81252.78,0.0,-0.89731,0.00018,5.65077]
[1778438758813,30.8,81252.78,0.0,-0.89731,0.00018,5.65077]
[1778438759172,30.8,81252.74,0.0,-0.89731,0.00018,5.65056]
[1778438762984,30.81,81253.14,0.0,-0.89723,0.00018,5.65378]
[1778438763061,30.81,81253.14,0.0,-0.89723,0.00018,5.65378]
[1778438768235,30.81,81252.9,0.0,-0.89726,0.00018,5.65254]
[1778438774096,30.81,81252.53,0.0,-0.89732,0.00018,5.65022]
[1778438774309,30.81,81252.53,0.0,-0.89731,0.00018,5.65042]
[1778438776616,30.81,81250.03,0.0,-0.89777,0.00018,5.63196]
[1778438776810,30.81,81250.03,0.0,-0.89777,0.00018,5.63196]
[1778438777004,30.81,81250.03,0.0,-0.89777,0.00018,5.63196]
[1778438777059,30.81,81250.03,0.0,-0.89777,0.00018,5.63196]
[1778438777085,30.81,81250.03,0.0,-0.89776,0.00018,5.63223]
[1778438781822,30.81,81250.13,0.0,-0.89773,0.00018,5.63338]
[1778438782057,30.81,81250.13,0.0,-0.89773,0.00018,5.63338]
[1778438787368,30.82,81249.79,0.0,-0.89777,0.00018,5.63188]
[1778438788472,30.82,81249.79,0.0,-0.89777,0.00018,5.63188]
[1778438789713,30.82,81249.79,0.0,-0.89777,0.00018,5.63202]
[1778438789808,30.82,81249.79,0.0,-0.89777,0.00018,5.63202]
[1778438791396,30.82,81249.65,0.0,-0.89793,0.00018,5.62209]
[1778438792318,30.82,81249.65,0.0,-0.89793,0.00018,5.62209]
[1778438792560,30.82,81249.65,0.0,-0.89793,0.00018,5.62209]
[1778438792655,30.82,81250.05,0.0,-0.89785,0.00018,5.6252]
[1778438805494,30.82,81249.66,0.0,-0.89787,0.00018,5.62433]
[1778438808357,30.83,81250.27,0.0,-0.89775,0.00018,5.62916]
[1778438808561,30.83,81250.27,0.0,-0.89775,0.00018,5.62916]
[1778438815564,30.83,81250.41,0.0,-0.89769,0.00018,5.63148]
[1778438820599,30.83,81250.42,0.0,-0.89767,0.00018,5.63234]
[1778438825458,30.83,81250.53,0.0,-0.89764,0.00018,5.63381]
[1778438825563,30.83,81250.53,0.0,-0.89764,0.00018,5.63381]
[1778438828003,30.84,81251.51,0.0,-0.89745,0.00018,5.64141]
[1778438828061,30.84,81251.51,0.0,-0.89745,0.00018,5.64141]
[1778438828075,30.84,81251.43,0.0,-0.89746,0.00018,5.64097]
[1778438835704,30.84,81251.21,0.0,-0.89747,0.00018,5.64058]
[1778438843760,30.84,81251.69,0.0,-0.89735,0.00018,5.64529]
[1778438849063,30.85,81252.43,0.0,-0.8972,0.00018,5.65126]
[1778438854083,30.85,81252.43,0.0,-0.8972,0.00018,5.6514]
[1778438854184,30.85,81252.43,0.0,-0.89733,0.00018,5.64272]
[1778438858601,30.85,81252.24,0.0,-0.89735,0.00018,5.64186]
[1778438858808,30.85,81252.24,0.0,-0.89735,0.00018,5.64186]
[1778438858861,30.85,81252.24,0.0,-0.89735,0.00018,5.64198]
[1778438863900,30.85,81252.08,0.0,-0.89736,0.00018,5.64147]
[1778438868935,30.86,81252.39,0.0,-0.89728,0.00018,5.64445]
[1778438874977,30.86,81252.52,0.0,-0.89724,0.00018,5.64615]
[1778438880015,30.86,81252.27,0.0,-0.89727,0.00018,5.64488]
[1778438885048,30.86,81251.78,0.0,-0.89735,0.00018,5.6418]
[1778438891090,30.86,81252.64,0.0,-0.89719,0.00018,5.64831]
[1778438899149,30.86,81252.61,0.0,-0.89723,0.00018,5.64645]
[1778438903518,30.85,81251.82,0.0,-0.89741,0.00018,5.63958]
[1778438909216,30.85,81252.8,0.0,-0.89726,0.00018,5.64533]
[1778438913244,30.85,81252.77,0.0,-0.89741,0.00018,5.63575]
[1778438918279,30.85,81253.13,0.0,-0.89733,0.00018,5.63904]
[1778438921137,30.85,81254.21,0.0,-0.89713,0.00018,5.64724]
[1778438921310,30.85,81254.21,0.0,-0.89713,0.00018,5.64724]
[1778438921300,30.85,81254.93,0.0,-0.89699,0.00018,5.65267]
[1778438926335,30.85,81256.39,0.0,-0.89671,0.00018,5.66388]
[1778438928349,30.85,81259.38,0.0,-0.89616,0.00019,5.68622]
[1778438931370,30.85,81261.53,0.0,-0.89576,0.00019,5.7023]
[1778438936405,30.85,81262.45,0.0,-0.89559,0.00019,5.70915]
[1778438937413,30.85,81264.77,0.0,-0.89515,0.00019,5.72644]
[1778438939427,30.85,81269.36,0.0,-0.89429,0.00019,5.76067]
[1778438942448,30.85,81271.47,0.0,-0.8939,0.00019,5.77625]
[1778438947483,30.85,81272.89,0.0,-0.89364,0.00019,5.78672]
[1778438954532,30.85,81272.64,0.0,-0.89368,0.00019,5.7852]
[1778438960574,30.85,81272.82,0.0,-0.89363,0.00019,5.7869]
[1778438965611,30.85,81274.75,0.0,-0.89326,0.00019,5.80152]
[1778438972660,30.86,81274.99,0.0,-0.89336,0.00019,5.79402]
[1778438977695,30.86,81275.51,0.0,-0.89326,0.00019,5.79818]
[1778438984744,30.86,81275.59,0.0,-0.89323,0.00019,5.79924]
[1778438990786,30.86,81275.79,0.0,-0.89318,0.00019,5.80116]
[1778439000856,30.86,81276.1,0.0,-0.89311,0.00019,5.80419]
[1778439001863,30.86,81278.42,0.0,-0.89266,0.00019,5.82165]
[1778439002870,30.86,81282.67,0.0,-0.89185,0.00019,5.8536]
[1778439006898,30.86,81285.71,0.0,-0.89127,0.00019,5.87643]
[1778439007633,30.86,81285.71,0.0,-0.89127,0.00019,5.87643]
[1778439009064,30.86,81286.9,0.0,-0.89104,0.00019,5.88536]
[1778439016968,30.86,81289.12,0.0,-0.89063,0.00019,5.90163]
[1778439018863,30.86,81289.12,0.0,-0.89063,0.00019,5.90163]
[1778439019063,30.86,81289.12,0.0,-0.89063,0.00019,5.90163]
[1778439019989,30.86,81286.44,0.0,-0.89115,0.00019,5.8813]
[1778439021583,30.86,81287.62,0.0,-0.89092,0.00019,5.89017]
[1778439021811,30.86,81287.62,0.0,-0.89092,0.00019,5.89017]
[1778439022003,30.86,81284.7,0.0,-0.89148,0.00019,5.86816]
[1778439027045,30.86,81287.26,0.0,-0.89099,0.00019,5.88742]
[1778439028051,30.86,81269.71,0.0,-0.89433,0.00019,5.75564]
[1778439029371,30.86,81269.71,0.0,-0.89433,0.00019,5.75564]
[1778439029439,30.86,81263.49,0.0,-0.89549,0.00019,5.70927]
[1778439029565,30.86,81263.49,0.0,-0.89549,0.00019,5.70927]
[1778439031072,30.86,81263.0,0.0,-0.89573,0.00019,5.69612]
[1778439036142,30.86,81261.37,0.0,-0.89603,0.00019,5.68441]
[1778439036308,30.86,81261.37,0.0,-0.89603,0.00019,5.68441]
[1778439038352,30.86,81258.45,0.0,-0.89656,0.00019,5.66297]
[1778439038453,30.86,81258.45,0.0,-0.89656,0.00019,5.66312]
[1778439038564,30.86,81258.45,0.0,-0.89656,0.00019,5.66312]
[1778439042149,30.86,81253.28,0.0,-0.8975,0.00018,5.62534]
[1778439042933,30.86,81253.28,0.0,-0.8975,0.00018,5.62534]
[1778439043060,30.86,81253.28,0.0,-0.8975,0.00018,5.62534]
[1778439049199,30.87,81250.21,0.0,-0.89803,0.00018,5.60372]
[1778439050288,30.87,81250.21,0.0,-0.89803,0.00018,5.60372]
[1778439050312,30.87,81250.21,0.0,-0.89803,0.00018,5.60372]
[1778439050385,30.87,81250.21,0.0,-0.89803,0.00018,5.60392]
[1778439055057,30.87,81248.83,0.0,-0.89826,0.00018,5.5945]
[1778439061082,30.87,81249.17,0.0,-0.89817,0.00018,5.59803]
[1778439061308,30.87,81249.17,0.0,-0.89817,0.00018,5.59803]
[1778439064736,30.88,81249.39,0.0,-0.89811,0.00018,5.60041]
[1778439068436,30.88,81249.39,0.0,-0.8981,0.00018,5.60077]
[1778439068559,30.88,81249.39,0.0,-0.8981,0.00018,5.60077]
[1778439070326,30.88,81249.39,0.0,-0.8981,0.00018,5.60117]
[1778439070330,30.88,81249.39,0.0,-0.8981,0.00018,5.60102]
[1778439070558,30.88,81249.39,0.0,-0.8981,0.00018,5.60102]
[1778439073877,30.88,81248.62,0.0,-0.89825,0.00018,5.59486]
[1778439074063,30.88,81248.62,0.0,-0.89825,0.00018,5.59486]
[1778439081250,30.88,81248.41,0.0,-0.89829,0.00018,5.59319]
[1778439081308,30.88,81248.41,0.0,-0.89829,0.00018,5.59319]
[1778439081423,30.87,81245.41,0.0,-0.89886,0.00018,5.57027]
[1778439083915,30.87,81244.49,0.0,-0.89903,0.00018,5.56326]
[1778439084067,30.87,81244.49,0.0,-0.89903,0.00018,5.56326]
[1778439084444,30.87,81244.59,0.0,-0.89902,0.00018,5.56389]
[1778439090486,30.87,81244.47,0.0,-0.89905,0.00018,5.56239]
[1778439091062,30.87,81244.47,0.0,-0.89905,0.00018,5.56239]
[1778439091493,30.87,81244.6,0.0,-0.89918,0.00018,5.55393]
[1778439097536,30.87,81243.48,0.0,-0.89939,0.00018,5.54525]
[1778439097759,30.87,81243.48,0.0,-0.89939,0.00018,5.54525]
[1778439097808,30.87,81243.48,0.0,-0.89939,0.00018,5.54525]
[1778439098873,30.87,81243.53,0.0,-0.89938,0.00018,5.54556]
[1778439099064,30.87,81243.53,0.0,-0.89938,0.00018,5.54556]
[1778439099165,30.87,81243.53,0.0,-0.89938,0.00018,5.5455]
[1778439099960,30.87,81243.53,0.0,-0.89938,0.00018,5.5455]
[1778439100557,30.87,81233.19,0.0,-0.90125,0.00018,5.46948]
[1778439104390,30.87,81232.1,0.0,-0.90145,0.00018,5.46131]
[1778439104409,30.87,81231.98,0.0,-0.90148,0.00018,5.46019]
[1778439104558,30.87,81231.98,0.0,-0.90148,0.00018,5.46019]
[1778439110627,30.87,81230.75,0.0,-0.90171,0.00018,5.45074]
[1778439113648,30.86,81228.43,0.0,-0.90214,0.00018,5.43314]
[1778439118683,30.86,81227.71,0.0,-0.90229,0.00018,5.42674]
[1778439124734,30.85,81231.42,0.0,-0.90167,0.00018,5.45254]
[1778439125741,30.85,81234.17,0.0,-0.90118,0.00018,5.47244]
[1778439130776,30.85,81235.65,0.0,-0.90095,0.00018,5.48188]
[1778439135957,30.85,81235.63,0.0,-0.90098,0.00018,5.48058]
[1778439136818,30.84,81240.27,0.0,-0.90015,0.00018,5.5143]
[1778439137825,30.84,81244.49,0.0,-0.89939,0.00018,5.54524]
[1778439143867,30.85,81246.44,0.0,-0.89899,0.00018,5.56139]
[1778439144874,30.85,81248.66,0.0,-0.89858,0.00018,5.57807]
[1778439148902,30.85,81251.01,0.0,-0.89813,0.00018,5.59646]
[1778439153937,30.86,81251.14,0.0,-0.89822,0.00018,5.58923]
[1778439158972,30.86,81255.64,0.0,-0.89738,0.00018,5.62321]
[1778439165015,30.86,81256.01,0.0,-0.89728,0.00018,5.627]
[1778439170050,30.86,81254.28,0.0,-0.89764,0.00018,5.61266]
[1778439171057,30.86,81251.81,0.0,-0.8981,0.00018,5.5941]
[1778439176092,30.85,81251.15,0.0,-0.89825,0.00018,5.58796]
[1778439178106,30.85,81253.54,0.0,-0.89783,0.00018,5.60513]
[1778439181127,30.85,81258.36,0.0,-0.89696,0.00018,5.64]
[1778439182134,30.85,81260.6,0.0,-0.89654,0.00019,5.65679]
[1778439183141,30.85,81263.85,0.0,-0.89593,0.00019,5.68109]
[1778439189183,30.85,81264.78,0.0,-0.89575,0.00019,5.68852]
[1778439193211,30.85,81260.82,0.0,-0.89647,0.00019,5.65938]
[1778439198246,30.85,81260.94,0.0,-0.89644,0.00019,5.66085]
[1778439204288,30.86,81261.52,0.0,-0.89631,0.00019,5.66582]
[1778439209323,30.86,81260.6,0.0,-0.89647,0.00019,5.65949]
[1778439211337,30.86,81260.75,0.0,-0.89658,0.00019,5.65146]
[1778439216372,30.86,81262.18,0.0,-0.8963,0.00019,5.66267]
[1778439221407,30.86,81261.97,0.0,-0.89633,0.00019,5.66172]
[1778439227449,30.87,81262.15,0.0,-0.89627,0.00019,5.66382]
[1778439232484,30.87,81262.05,0.0,-0.89628,0.00019,5.66371]
[1778439237519,30.87,81261.79,0.0,-0.89631,0.00019,5.66243]
[1778439243561,30.87,81262.29,0.0,-0.8962,0.00019,5.66692]
[1778439248596,30.88,81263.63,0.0,-0.89593,0.00019,5.67749]
[1778439253631,30.88,81263.49,0.0,-0.89594,0.00019,5.67698]
[1778439258666,30.88,81264.21,0.0,-0.8958,0.00019,5.68282]
[1778439263701,30.88,81267.75,0.0,-0.89513,0.00019,5.7096]
[1778439264708,30.88,81270.79,0.0,-0.89455,0.00019,5.73235]
[1778439271757,30.88,81269.56,0.0,-0.89493,0.00019,5.71385]
[1778439276792,30.88,81271.61,0.0,-0.89454,0.00019,5.72927]
[1778439282834,30.88,81271.8,0.0,-0.8945,0.00019,5.73083]
[1778439287869,30.88,81274.55,0.0,-0.89398,0.00019,5.75145]
[1778439292904,30.88,81274.86,0.0,-0.89392,0.00019,5.75373]
[1778439297939,30.88,81274.12,0.0,-0.89406,0.00019,5.74817]
[1778439305995,30.88,81275.15,0.0,-0.89387,0.00019,5.7558]
[1778439313046,30.88,81275.64,0.0,-0.89378,0.00019,5.75941]
[1778439318081,30.88,81275.62,0.0,-0.89378,0.00019,5.75924]
[1778439328151,30.88,81275.62,0.0,-0.89378,0.00019,5.75919]
[1778439334193,30.88,81275.65,0.0,-0.89393,0.00019,5.74992]
[1778439340235,30.88,81275.56,0.0,-0.89394,0.00019,5.74924]
[1778439342249,30.88,81267.42,0.0,-0.89547,0.00019,5.68854]
[1778439343256,30.88,81265.05,0.0,-0.89592,0.00019,5.67099]
[1778439350305,30.88,81265.75,0.0,-0.89577,0.00019,5.67682]
[1778439361382,30.89,81264.78,0.0,-0.89593,0.00019,5.67042]
[1778439367424,30.89,81262.4,0.0,-0.89636,0.00019,5.65317]
[1778439372459,30.89,81260.55,0.0,-0.89669,0.00019,5.63993]
[1778439373466,30.89,81257.36,0.0,-0.89728,0.00018,5.6164]
[1778439378501,30.89,81255.58,0.0,-0.89759,0.00018,5.604]
[1778439384543,30.9,81255.73,0.0,-0.89754,0.00018,5.60601]
[1778439389578,30.9,81256.0,0.0,-0.89747,0.00018,5.6087]
[1778439392599,30.9,81249.58,0.0,-0.89878,0.00018,5.55237]
[1778439398641,30.9,81246.64,0.0,-0.8993,0.00018,5.53155]
[1778439403676,30.89,81246.05,0.0,-0.89946,0.00018,5.52514]
[1778439405690,30.89,81250.68,0.0,-0.89863,0.00018,5.55847]
[1778439406697,30.89,81254.66,0.0,-0.89791,0.00018,5.58742]
[1778439411732,30.88,81256.31,0.0,-0.89766,0.00018,5.59781]
[1778439417334,30.88,81255.76,0.0,-0.89778,0.00018,5.59286]
[1778439420796,30.88,81258.12,0.0,-0.89739,0.00018,5.60855]
[1778439423817,30.87,81255.91,0.0,-0.89781,0.00018,5.59172]
[1778439428852,30.88,81257.18,0.0,-0.89755,0.00018,5.60198]
[1778439433887,30.88,81257.25,0.0,-0.89753,0.00018,5.60281]
[1778439438922,30.87,81255.78,0.0,-0.89784,0.00018,5.5903]
[1778439445972,30.86,81256.89,0.0,-0.89773,0.00018,5.59493]
[1778439456044,30.85,81256.89,0.0,-0.89798,0.00018,5.58153]
[1778439461079,30.84,81256.71,0.0,-0.89807,0.00018,5.57765]
[1778439467121,30.83,81257.18,0.0,-0.89806,0.00018,5.57813]
[1778439472156,30.82,81256.76,0.0,-0.8982,0.00018,5.57257]
[1778439477191,30.81,81256.65,0.0,-0.89826,0.00018,5.57034]
[1778439481219,30.81,81253.83,0.0,-0.8988,0.00018,5.54834]
[1778439487266,30.8,81257.28,0.0,-0.89822,0.00018,5.57189]
[1778439492301,30.8,81262.18,0.0,-0.89736,0.00019,5.60631]
[1778439494315,30.8,81265.82,0.0,-0.8967,0.00019,5.63266]
[1778439495322,30.79,81270.01,0.0,-0.89593,0.00019,5.66348]
[1778439500357,30.78,81271.45,0.0,-0.89574,0.00019,5.67115]
[1778439506399,30.78,81271.31,0.0,-0.89583,0.00019,5.66768]
[1778439511411,30.77,81271.38,0.0,-0.89601,0.00019,5.65682]
[1778439517476,30.76,81271.16,0.0,-0.89611,0.00019,5.65287]
[1778439518483,30.76,81273.57,0.0,-0.89567,0.00019,5.67048]
[1778439521239,30.76,81273.57,0.0,-0.89567,0.00019,5.67048]
[1778439521313,30.76,81273.57,0.0,-0.89567,0.00019,5.67048]
[1778439521504,30.76,81273.44,0.0,-0.89572,0.00019,5.66831]
[1778439522782,30.75,81276.32,0.0,-0.89519,0.00019,5.68943]
[1778439528553,30.74,81278.48,0.0,-0.89485,0.00019,5.70297]
[1778439530424,30.74,81278.48,0.0,-0.89485,0.00019,5.70297]
[1778439530561,30.74,81278.48,0.0,-0.89485,0.00019,5.70297]
[1778439530567,30.74,81278.42,0.0,-0.89488,0.00019,5.70164]
[1778439532589,30.74,81278.44,0.0,-0.89489,0.00019,5.70135]
[1778439532810,30.74,81278.44,0.0,-0.89489,0.00019,5.70135]
[1778439535432,30.74,81278.29,0.0,-0.89495,0.00019,5.6989]
[1778439535557,30.74,81278.29,0.0,-0.89495,0.00019,5.6989]
[1778439540637,30.73,81278.5,0.0,-0.89498,0.00019,5.69786]
[1778439545672,30.72,81278.56,0.0,-0.89502,0.00019,5.69615]
[1778439547546,30.72,81278.56,0.0,-0.89502,0.00019,5.69615]
[1778439547559,30.72,81278.56,0.0,-0.89502,0.00019,5.69615]
[1778439548067,30.72,81278.56,0.0,-0.89505,0.00019,5.69529]
[1778439548314,30.72,81278.56,0.0,-0.89505,0.00019,5.69529]
[1778439548693,30.72,81278.55,0.0,-0.89506,0.00019,5.69479]
[1778439549379,30.72,81278.55,0.0,-0.89506,0.00019,5.69479]
[1778439549558,30.72,81278.55,0.0,-0.89506,0.00019,5.69479]
[1778439553728,30.71,81280.64,0.0,-0.89472,0.00019,5.70832]
[1778439554242,30.71,81280.64,0.0,-0.89472,0.00019,5.70832]
[1778439554316,30.71,81280.64,0.0,-0.89472,0.00019,5.70832]
[1778439555116,30.71,81280.79,0.0,-0.8947,0.00019,5.70901]
[1778439555312,30.71,81280.79,0.0,-0.8947,0.00019,5.70901]
[1778439555742,30.71,81280.76,0.0,-0.89472,0.00019,5.70834]
[1778439558061,30.7,81279.12,0.0,-0.89505,0.00019,5.69516]
[1778439558309,30.7,81279.12,0.0,-0.89505,0.00019,5.69516]
[1778439558680,30.7,81279.12,0.0,-0.89505,0.00019,5.69516]
[1778439561741,30.7,81278.91,0.0,-0.89512,0.00019,5.69232]
[1778439561811,30.7,81278.91,0.0,-0.89512,0.00019,5.69232]
[1778439562075,30.7,81276.99,0.0,-0.89549,0.00019,5.67753]
[1778439562311,30.7,81276.99,0.0,-0.89549,0.00019,5.67753]
[1778439562859,30.7,81276.99,0.0,-0.89549,0.00019,5.67753]
[1778439562938,30.7,81276.99,0.0,-0.89549,0.00019,5.67753]
[1778439562910,30.69,81273.99,0.0,-0.89607,0.00019,5.65469]
[1778439563062,30.69,81273.99,0.0,-0.89607,0.00019,5.65469]
[1778439568833,30.69,81275.68,0.0,-0.89581,0.00019,5.66507]
[1778439573871,30.68,81269.64,0.0,-0.89713,0.00019,5.60867]
[1778439574695,30.68,81269.64,0.0,-0.89713,0.00019,5.60867]
[1778439574811,30.68,81269.64,0.0,-0.89713,0.00019,5.60867]
[1778439575454,30.68,81267.81,0.0,-0.89748,0.00019,5.59473]
[1778439575565,30.68,81267.81,0.0,-0.89748,0.00019,5.59473]
[1778439575885,30.68,81267.82,0.0,-0.89749,0.00019,5.59452]
[1778439578607,30.68,81267.66,0.0,-0.89753,0.00019,5.59278]
[1778439578808,30.68,81267.66,0.0,-0.89753,0.00019,5.59278]
[1778439584948,30.67,81267.29,0.0,-0.89765,0.00019,5.58816]
[1778439590990,30.67,81264.48,0.0,-0.89821,0.00019,5.56571]
[1778439593273,30.66,81265.02,0.0,-0.89812,0.00019,5.56926]
[1778439593309,30.66,81265.02,0.0,-0.89812,0.00019,5.56926]
[1778439593906,30.66,81265.02,0.0,-0.89812,0.00019,5.56926]
[1778439593910,30.66,81265.02,0.0,-0.89812,0.00019,5.56926]
[1778439594011,30.66,81265.27,0.0,-0.89808,0.00019,5.5709]
[1778439594060,30.66,81265.27,0.0,-0.89808,0.00019,5.5709]
[1778439600054,30.66,81266.0,0.0,-0.89798,0.00019,5.57497]
[1778439600337,30.66,81266.0,0.0,-0.89798,0.00019,5.57497]
[1778439600558,30.66,81266.0,0.0,-0.89798,0.00019,5.57497]
[1778439601535,30.66,81264.95,0.0,-0.89818,0.00019,5.56693]
[1778439601564,30.66,81264.95,0.0,-0.89818,0.00019,5.56693]
[1778439601950,30.66,81264.95,0.0,-0.89818,0.00019,5.56693]
[1778439602012,30.66,81264.95,0.0,-0.89818,0.00019,5.5667]
[1778439602102,30.66,81264.95,0.0,-0.89818,0.00019,5.5667]
[1778439606272,30.66,81264.63,0.0,-0.89826,0.00019,5.56368]
[1778439606310,30.66,81264.63,0.0,-0.89826,0.00019,5.56368]
[1778439606312,30.65,81267.06,0.0,-0.89782,0.00019,5.58135]
[1778439607562,30.65,81267.06,0.0,-0.89782,0.00019,5.58135]
[1778439607811,30.65,81267.06,0.0,-0.89782,0.00019,5.58135]
[1778439609771,30.65,81268.83,0.0,-0.89749,0.00019,5.5943]
[1778439609808,30.65,81268.83,0.0,-0.89749,0.00019,5.5943]
[1778439615159,30.65,81265.22,0.0,-0.89821,0.00019,5.5656]
[1778439616330,30.65,81265.22,0.0,-0.89821,0.00019,5.5656]
[1778439616565,30.65,81265.22,0.0,-0.89821,0.00019,5.5656]
[1778439616835,30.65,81265.22,0.0,-0.89821,0.00019,5.5656]
[1778439617063,30.65,81265.22,0.0,-0.89821,0.00019,5.5656]
[1778439616912,30.65,81264.46,0.0,-0.89836,0.00019,5.55947]
[1778439617909,30.65,81264.46,0.0,-0.89836,0.00019,5.55947]
[1778439618061,30.65,81264.46,0.0,-0.89836,0.00019,5.55947]
[1778439619187,30.64,81261.25,0.0,-0.89897,0.00018,5.53501]
[1778439621505,30.64,81261.18,0.0,-0.89898,0.00018,5.53449]
[1778439622305,30.64,81260.45,0.0,-0.89913,0.00018,5.52871]
[1778439622558,30.64,81260.45,0.0,-0.89913,0.00018,5.52871]
[1778439623891,30.64,81261.43,0.0,-0.89895,0.00018,5.53582]
[1778439624061,30.64,81261.43,0.0,-0.89895,0.00018,5.53582]
[1778439624083,30.64,81260.35,0.0,-0.89915,0.00018,5.52762]
[1778439624452,30.64,81260.35,0.0,-0.89915,0.00018,5.52762]
[1778439624562,30.64,81260.35,0.0,-0.89915,0.00018,5.52762]
[1778439625678,30.64,81261.18,0.0,-0.89901,0.00018,5.53362]
[1778439625810,30.64,81261.18,0.0,-0.89901,0.00018,5.53362]
[1778439629049,30.64,81260.43,0.0,-0.89916,0.00018,5.52752]
[1778439629061,30.64,81260.43,0.0,-0.89916,0.00018,5.52752]
[1778439630264,30.64,81257.3,0.0,-0.89975,0.00018,5.50377]
[1778439631478,30.64,81257.3,0.0,-0.89975,0.00018,5.50377]
[1778439631558,30.64,81257.3,0.0,-0.89975,0.00018,5.50377]
[1778439632170,30.64,81255.19,0.0,-0.90028,0.00018,5.47863]
[1778439632312,30.64,81255.19,0.0,-0.90028,0.00018,5.47863]
[1778439632788,30.64,81255.19,0.0,-0.90028,0.00018,5.47863]
[1778439632810,30.64,81255.19,0.0,-0.90028,0.00018,5.47863]
[1778439632889,30.64,81254.03,0.0,-0.9005,0.00018,5.46993]
[1778439638320,30.63,81253.71,0.0,-0.90057,0.00018,5.46703]
[1778439639252,30.63,81253.71,0.0,-0.90057,0.00018,5.46703]
[1778439639310,30.63,81253.71,0.0,-0.90057,0.00018,5.46703]
[1778439639602,30.63,81253.71,0.0,-0.90057,0.00018,5.46703]
[1778439639811,30.63,81253.71,0.0,-0.90057,0.00018,5.46703]
[1778439639881,30.63,81253.74,0.0,-0.90056,0.00018,5.46716]
[1778439642790,30.63,81253.69,0.0,-0.90058,0.00018,5.4667]
[1778439642808,30.63,81253.69,0.0,-0.90058,0.00018,5.4667]
[1778439646907,30.63,81251.96,0.0,-0.9009,0.00018,5.45348]
[1778439647060,30.63,81251.96,0.0,-0.9009,0.00018,5.45348]
[1778439648390,30.63,81247.88,0.0,-0.90165,0.00018,5.42311]
[1778439650591,30.63,81246.5,0.0,-0.9019,0.00018,5.4129]
[1778439650809,30.63,81246.5,0.0,-0.9019,0.00018,5.4129]
[1778439651151,30.63,81246.29,0.0,-0.90194,0.00018,5.41133]
[1778439651314,30.63,81246.29,0.0,-0.90194,0.00018,5.41133]
[1778439651411,30.63,81246.34,0.0,-0.90193,0.00018,5.41168]
[1778439655093,30.63,81246.17,0.0,-0.90196,0.00018,5.41039]
[1778439654436,30.63,81243.68,0.0,-0.90241,0.00018,5.39205]
[1778439655307,30.63,81243.68,0.0,-0.90241,0.00018,5.39205]
[1778439655443,30.63,81239.09,0.0,-0.90324,0.00018,5.35804]
[1778439656450,30.63,81234.12,0.0,-0.90413,0.00018,5.32138]
[1778439657457,30.63,81231.39,0.0,-0.90462,0.00018,5.30124]
[1778439658802,30.63,81231.39,0.0,-0.90462,0.00018,5.30124]
[1778439659070,30.63,81231.39,0.0,-0.90462,0.00018,5.30124]
[1778439659471,30.63,81227.02,0.0,-0.9054,0.00018,5.26894]
[1778439661485,30.63,81224.93,0.0,-0.90578,0.00018,5.25332]
[1778439662971,30.63,81224.93,0.0,-0.90578,0.00018,5.25332]
[1778439663026,30.63,81224.93,0.0,-0.90578,0.00018,5.25332]
[1778439663060,30.63,81224.93,0.0,-0.90578,0.00018,5.25332]
[1778439663507,30.63,81225.14,0.0,-0.90575,0.00018,5.25467]
[1778439663566,30.63,81225.14,0.0,-0.90575,0.00018,5.25467]
[1778439663608,30.62,81224.62,0.0,-0.90584,0.00018,5.2507]
[1778439667058,30.62,81224.36,0.0,-0.90589,0.00018,5.24845]
[1778439667314,30.62,81224.36,0.0,-0.90589,0.00018,5.24845]
[1778439667537,30.62,81219.25,0.0,-0.9068,0.00017,5.21097]
[1778439668535,30.62,81216.77,0.0,-0.90723,0.00017,5.19287]
[1778439670314,30.62,81215.93,0.0,-0.90738,0.00017,5.18669]
[1778439670561,30.62,81215.93,0.0,-0.90738,0.00017,5.18669]
[1778439670979,30.62,81215.93,0.0,-0.90738,0.00017,5.18669]
[1778439671065,30.62,81215.93,0.0,-0.90738,0.00017,5.18669]
[1778439675652,30.62,81214.08,0.0,-0.90771,0.00017,5.17292]
[1778439675808,30.62,81214.08,0.0,-0.90771,0.00017,5.17292]
[1778439675881,30.62,81214.08,0.0,-0.90771,0.00017,5.17292]
[1778439676061,30.62,81214.08,0.0,-0.90771,0.00017,5.17292]
[1778439675908,30.62,81214.01,0.0,-0.90772,0.00017,5.17236]
[1778439678607,30.62,81206.73,0.0,-0.90898,0.00017,5.11967]
[1778439679486,30.62,81206.73,0.0,-0.90898,0.00017,5.11967]
[1778439679989,30.62,81206.73,0.0,-0.90898,0.00017,5.11967]
[1778439680060,30.62,81206.73,0.0,-0.90898,0.00017,5.11967]
[1778439680623,30.62,81214.06,0.0,-0.90771,0.00017,5.1726]
[1778439681781,30.62,81214.06,0.0,-0.90771,0.00017,5.1726]
[1778439681809,30.62,81214.06,0.0,-0.90771,0.00017,5.1726]
[1778439684381,30.62,81212.38,0.0,-0.90801,0.00017,5.16032]
[1778439684557,30.62,81212.38,0.0,-0.90801,0.00017,5.16032]
[1778439684650,30.62,81210.33,0.0,-0.90836,0.00017,5.14549]
[1778439685727,30.62,81210.33,0.0,-0.90836,0.00017,5.14549]
[1778439685813,30.62,81210.33,0.0,-0.90836,0.00017,5.14549]
[1778439685913,30.62,81210.4,0.0,-0.90835,0.00017,5.14598]
[1778439686405,30.62,81210.4,0.0,-0.90835,0.00017,5.14598]
[1778439686557,30.62,81210.4,0.0,-0.90835,0.00017,5.14598]
[1778439688730,30.62,81211.71,0.0,-0.90813,0.00017,5.15541]
[1778439688808,30.62,81211.71,0.0,-0.90813,0.00017,5.15541]
[1778439689685,30.62,81205.24,0.0,-0.90924,0.00017,5.10873]
[1778439690765,30.62,81205.24,0.0,-0.90924,0.00017,5.10873]
[1778439690810,30.62,81205.24,0.0,-0.90924,0.00017,5.10873]
[1778439690853,30.62,81202.93,0.0,-0.90963,0.00017,5.09218]
[1778439691982,30.62,81202.93,0.0,-0.90963,0.00017,5.09218]
[1778439692058,30.62,81202.93,0.0,-0.90963,0.00017,5.09218]
[1778439693013,30.62,81202.89,0.0,-0.90977,0.00017,5.08279]
[1778439693059,30.62,81202.89,0.0,-0.90977,0.00017,5.08279]
[1778439697229,30.62,81202.65,0.0,-0.9098,0.00017,5.0815]
[1778439697309,30.62,81202.65,0.0,-0.9098,0.00017,5.0815]
[1778439698085,30.62,81202.65,0.0,-0.9098,0.00017,5.0815]
[1778439697741,30.62,81199.46,0.0,-0.91034,0.00017,5.05872]
[1778439698310,30.62,81199.46,0.0,-0.91034,0.00017,5.05872]
[1778439698748,30.62,81199.71,0.0,-0.9103,0.00017,5.06063]
[1778439706594,30.62,81199.25,0.0,-0.91037,0.00017,5.05779]
[1778439706807,30.62,81199.25,0.0,-0.91037,0.00017,5.05779]
[1778439706862,30.62,81194.38,0.0,-0.91118,0.00017,5.02343]
[1778439707811,30.62,81192.15,0.0,-0.91155,0.00017,5.00768]
[1778439710624,30.64,81191.91,0.0,-0.9115,0.00017,5.00971]
[1778439710681,30.64,81191.91,0.0,-0.9115,0.00017,5.00971]
[1778439710810,30.64,81191.91,0.0,-0.9115,0.00017,5.00971]
[1778439710834,30.64,81192.37,0.0,-0.91138,0.00017,5.01481]
[1778439711841,30.65,81196.15,0.0,-0.9107,0.00017,5.04355]
[1778439714858,30.66,81195.26,0.0,-0.91079,0.00017,5.03987]
[1778439715061,30.66,81195.26,0.0,-0.91079,0.00017,5.03987]
[1778439715161,30.66,81194.06,0.0,-0.91095,0.00017,5.03271]
[1778439715428,30.66,81194.06,0.0,-0.91095,0.00017,5.03271]
[1778439715563,30.66,81194.06,0.0,-0.91095,0.00017,5.03271]
[1778439719720,30.68,81194.33,0.0,-0.9108,0.00017,5.03912]
[1778439719807,30.68,81194.33,0.0,-0.9108,0.00017,5.03912]
[1778439722441,30.7,81193.07,0.0,-0.91088,0.00017,5.03585]
[1778439722561,30.7,81193.07,0.0,-0.91088,0.00017,5.03585]
[1778439722918,30.7,81193.85,0.0,-0.91071,0.00017,5.04293]
[1778439723266,30.7,81193.85,0.0,-0.91071,0.00017,5.04293]
[1778439723310,30.7,81193.85,0.0,-0.91071,0.00017,5.04293]
[1778439723542,30.7,81193.85,0.0,-0.91071,0.00017,5.04293]
[1778439723925,30.71,81191.25,0.0,-0.91112,0.00017,5.0258]
[1778439725939,30.72,81177.52,0.0,-0.91331,0.00016,4.93192]
[1778439726946,30.73,81172.06,0.0,-0.91414,0.00016,4.8965]
[1778439727280,30.73,81172.06,0.0,-0.91414,0.00016,4.8965]
[1778439728299,30.74,81172.19,0.0,-0.91403,0.00016,4.90098]
[1778439729109,30.74,81172.19,0.0,-0.91403,0.00016,4.90098]
[1778439729188,30.74,81172.85,0.0,-0.9139,0.00016,4.90663]
[1778439730977,30.73,81170.03,0.0,-0.91445,0.00016,4.88323]
[1778439731984,30.73,81167.93,0.0,-0.91482,0.00016,4.86702]
[1778439732991,30.73,81161.02,0.0,-0.9159,0.00016,4.82019]
[1778439733849,30.73,81161.02,0.0,-0.9159,0.00016,4.82019]
[1778439734060,30.73,81161.02,0.0,-0.9159,0.00016,4.82019]
[1778439734070,30.73,81157.92,0.0,-0.91641,0.00016,4.79801]
[1778439735008,30.73,81155.3,0.0,-0.91684,0.00016,4.77953]
[1778439736153,30.73,81155.3,0.0,-0.91684,0.00016,4.77953]
[1778439736173,30.73,81150.18,0.0,-0.91765,0.00016,4.74405]
[1778439736309,30.73,81150.18,0.0,-0.91765,0.00016,4.74405]
[1778439737023,30.73,81148.96,0.0,-0.91783,0.00016,4.73621]
[1778439739040,30.74,81151.9,0.0,-0.91733,0.00016,4.75808]
[1778439739685,30.74,81151.9,0.0,-0.91733,0.00016,4.75808]
[1778439740047,30.74,81155.07,0.0,-0.91681,0.00016,4.78053]
[1778439741311,30.74,81155.69,0.0,-0.91671,0.00016,4.78495]
[1778439742061,30.74,81157.68,0.0,-0.91639,0.00016,4.79885]
[1778439744075,30.74,81160.23,0.0,-0.91599,0.00016,4.81657]
[1778439745146,30.74,81160.23,0.0,-0.91599,0.00016,4.81657]
[1778439745161,30.74,81161.97,0.0,-0.9157,0.00016,4.82892]
[1778439745308,30.74,81161.97,0.0,-0.9157,0.00016,4.82892]
[1778439745409,30.74,81161.97,0.0,-0.91569,0.00016,4.82937]
[1778439747310,30.74,81161.44,0.0,-0.91577,0.00016,4.82613]
[1778439752053,30.74,81160.71,0.0,-0.91602,0.00016,4.81208]
[1778439752132,30.74,81160.19,0.0,-0.9161,0.00016,4.80841]
[1778439752309,30.74,81160.19,0.0,-0.9161,0.00016,4.80841]
[1778439753139,30.74,81159.68,0.0,-0.91619,0.00016,4.80482]
[1778439755729,30.74,81159.61,0.0,-0.9162,0.00016,4.80429]
[1778439755807,30.74,81159.61,0.0,-0.9162,0.00016,4.80429]
[1778439756160,30.74,81156.53,0.0,-0.91669,0.00016,4.78281]
[1778439757168,30.74,81154.49,0.0,-0.91702,0.00016,4.76864]
[1778439758174,30.74,81149.36,0.0,-0.91783,0.00016,4.7331]
[1778439759181,30.74,81147.15,0.0,-0.91816,0.00016,4.71862]
[1778439759918,30.74,81147.15,0.0,-0.91816,0.00016,4.71862]
[1778439760188,30.75,81143.03,0.0,-0.91879,0.00016,4.6912]
[1778439761310,30.75,81142.14,0.0,-0.91893,0.00016,4.68489]
[1778439761326,30.75,81142.14,0.0,-0.91893,0.00016,4.68489]
[1778439761561,30.75,81142.14,0.0,-0.91893,0.00016,4.68489]
[1778439762202,30.74,81141.68,0.0,-0.91904,0.00016,4.68016]
[1778439767237,30.72,81141.14,0.0,-0.91926,0.00016,4.67037]
[1778439768244,30.72,81143.1,0.0,-0.91898,0.00016,4.68281]
[1778439769313,30.72,81143.1,0.0,-0.91898,0.00016,4.68281]
[1778439775836,30.72,81143.59,0.0,-0.91892,0.00016,4.68544]
[1778439776092,30.72,81143.59,0.0,-0.91892,0.00016,4.68544]
[1778439776189,30.71,81144.2,0.0,-0.91883,0.00016,4.68937]
[1778439776309,30.71,81144.2,0.0,-0.91883,0.00016,4.68937]
[1778439776409,30.72,81151.2,0.0,-0.91772,0.00016,4.73785]
[1778439777307,30.72,81157.71,0.0,-0.91669,0.00016,4.78307]
[1778439780328,30.71,81158.1,0.0,-0.91664,0.00016,4.78523]
[1778439785363,30.71,81156.99,0.0,-0.91683,0.00016,4.7768]
[1778439787377,30.71,81149.31,0.0,-0.91806,0.00016,4.72315]
[1778439788384,30.71,81154.95,0.0,-0.91717,0.00016,4.76194]
[1778439789391,30.71,81162.25,0.0,-0.91602,0.00016,4.81226]
[1778439791405,30.71,81165.98,0.0,-0.91542,0.00016,4.83814]
[1778439792412,30.71,81170.6,0.0,-0.91467,0.00016,4.8704]
[1778439793419,30.71,81176.26,0.0,-0.91375,0.00016,4.91003]
[1778439795433,30.7,81180.96,0.0,-0.91299,0.00017,4.94272]
[1778439799461,30.71,81184.04,0.0,-0.91245,0.00017,4.9656]
[1778439800404,30.71,81184.04,0.0,-0.91245,0.00017,4.9656]
[1778439800561,30.71,81184.04,0.0,-0.91245,0.00017,4.9656]
[1778439800659,30.71,81186.48,0.0,-0.91204,0.00017,4.98313]
[1778439805541,30.71,81186.04,0.0,-0.91211,0.00017,4.98026]
[1778439805561,30.71,81186.04,0.0,-0.91211,0.00017,4.98026]
[1778439805668,30.71,81186.04,0.0,-0.91211,0.00017,4.98026]
[1778439805807,30.71,81186.04,0.0,-0.91211,0.00017,4.98026]
[1778439805810,30.71,81187.3,0.0,-0.9119,0.00017,4.98941]
[1778439806510,30.71,81189.36,0.0,-0.91155,0.00017,5.00424]
[1778439811545,30.71,81189.81,0.0,-0.91159,0.00017,4.99912]
[1778439815309,30.71,81190.69,0.0,-0.91143,0.00017,5.00589]
[1778439817587,30.72,81194.83,0.0,-0.91073,0.00017,5.03586]
[1778439820550,30.72,81194.92,0.0,-0.91071,0.00017,5.03673]
[1778439820559,30.72,81194.92,0.0,-0.91071,0.00017,5.03673]
[1778439820608,30.72,81193.6,0.0,-0.91093,0.00017,5.02742]
[1778439821524,30.72,81193.6,0.0,-0.91093,0.00017,5.02742]
[1778439821558,30.72,81193.6,0.0,-0.91093,0.00017,5.02742]
[1778439823629,30.72,81196.78,0.0,-0.91038,0.00017,5.05044]
[1778439825052,30.72,81196.78,0.0,-0.91038,0.00017,5.05044]
[1778439825102,30.72,81196.78,0.0,-0.91038,0.00017,5.05044]
[1778439825133,30.72,81197.52,0.0,-0.91025,0.00017,5.05582]
[1778439825308,30.72,81197.52,0.0,-0.91025,0.00017,5.05582]
[1778439825643,30.72,81201.15,0.0,-0.90964,0.00017,5.08186]
[1778439827657,30.72,81198.68,0.0,-0.91005,0.00017,5.06428]
[1778439832698,30.72,81198.03,0.0,-0.91015,0.00017,5.06005]
[1778439833705,30.72,81194.15,0.0,-0.91081,0.00017,5.03244]
[1778439838740,30.72,81195.52,0.0,-0.91056,0.00017,5.04288]
[1778439843776,30.73,81194.93,0.0,-0.91065,0.00017,5.03927]
[1778439851832,30.73,81194.4,0.0,-0.91071,0.00017,5.03647]
[1778439856867,30.73,81195.08,0.0,-0.91058,0.00017,5.04195]
[1778439859889,30.73,81203.57,0.0,-0.90915,0.00017,5.10243]
[1778439860896,30.73,81201.51,0.0,-0.9095,0.00017,5.08769]
[1778439863917,30.73,81196.64,0.0,-0.91032,0.00017,5.05299]
[1778439869959,30.73,81197.02,0.0,-0.91024,0.00017,5.05621]
[1778439874994,30.73,81197.23,0.0,-0.91034,0.00017,5.04888]
[1778439881036,30.73,81197.89,0.0,-0.91022,0.00017,5.05398]
[1778439886071,30.74,81197.93,0.0,-0.91021,0.00017,5.05454]
[1778439890099,30.74,81199.63,0.0,-0.90992,0.00017,5.06686]
[1778439895134,30.74,81200.22,0.0,-0.90981,0.00017,5.0712]
[1778439900169,30.74,81199.81,0.0,-0.90988,0.00017,5.06838]
[1778439903197,30.74,81203.02,0.0,-0.90933,0.00017,5.0914]
[1778439906218,30.74,81204.66,0.0,-0.90905,0.00017,5.10312]
[1778439911253,30.74,81205.03,0.0,-0.90899,0.00017,5.10561]
[1778439914274,30.74,81210.85,0.0,-0.908,0.00017,5.14733]
[1778439915282,30.74,81216.64,0.0,-0.907,0.00017,5.18898]
[1778439919309,30.73,81214.77,0.0,-0.90734,0.00017,5.17492]
[1778439924344,30.73,81217.88,0.0,-0.90681,0.00017,5.19672]
[1778439932401,30.73,81218.23,0.0,-0.90693,0.00017,5.18873]
[1778439937436,30.72,81222.28,0.0,-0.90624,0.00017,5.21732]
[1778439938443,30.72,81225.6,0.0,-0.90566,0.00018,5.24126]
[1778439943007,30.72,81226.53,0.0,-0.90551,0.00018,5.2474]
[1778439945308,30.72,81226.64,0.0,-0.9055,0.00018,5.24775]
[1778439945492,30.72,81228.58,0.0,-0.90517,0.00018,5.26139]
[1778439949621,30.72,81228.46,0.0,-0.90521,0.00018,5.25978]
[1778439949986,30.72,81228.43,0.0,-0.90523,0.00018,5.25907]
[1778439950811,30.72,81228.43,0.0,-0.90523,0.00018,5.25907]
[1778439950862,30.71,81229.05,0.0,-0.90513,0.00018,5.26333]
[1778439953548,30.71,81231.63,0.0,-0.90469,0.00018,5.28134]
[1778439955672,30.71,81231.32,0.0,-0.90475,0.00018,5.2788]
[1778439955809,30.71,81231.32,0.0,-0.90475,0.00018,5.2788]
[1778439959432,30.71,81233.05,0.0,-0.90447,0.00018,5.29056]
[1778439959590,30.7,81229.46,0.0,-0.90513,0.00018,5.26327]
[1778439961311,30.7,81229.46,0.0,-0.90513,0.00018,5.26327]
[1778439966401,30.7,81228.51,0.0,-0.90536,0.00018,5.25396]
[1778439966550,30.69,81228.51,0.0,-0.90541,0.00018,5.25157]
[1778439967310,30.69,81228.51,0.0,-0.90541,0.00018,5.25157]
[1778439967368,30.69,81227.12,0.0,-0.90568,0.00018,5.24067]
[1778439968654,30.68,81224.09,0.0,-0.90625,0.00018,5.2171]
[1778439971675,30.67,81226.89,0.0,-0.90581,0.00018,5.23518]
[1778439972682,30.67,81233.32,0.0,-0.9047,0.00018,5.28123]
[1778439973689,30.67,81231.09,0.0,-0.90511,0.00018,5.26413]
[1778439975310,30.67,81231.09,0.0,-0.90511,0.00018,5.26413]
[1778439975378,30.67,81231.09,0.0,-0.90511,0.00018,5.26413]
[1778439975411,30.66,81229.37,0.0,-0.90543,0.00018,5.25079]
[1778439975560,30.66,81229.37,0.0,-0.90543,0.00018,5.25079]
[1778439976710,30.66,81224.31,0.0,-0.90636,0.00017,5.21245]
[1778439978725,30.65,81222.17,0.0,-0.90677,0.00017,5.19547]
[1778439983478,30.65,81220.76,0.0,-0.90707,0.00017,5.18313]
[1778439983560,30.65,81220.76,0.0,-0.90707,0.00017,5.18313]
[1778439987370,30.64,81218.02,0.0,-0.90761,0.00017,5.16056]
[1778439987770,30.63,81218.8,0.0,-0.9075,0.00017,5.16532]
[1778439987809,30.63,81218.8,0.0,-0.9075,0.00017,5.16532]
[1778439987829,30.63,81217.93,0.0,-0.90767,0.00017,5.15814]
[1778439991816,30.62,81218.37,0.0,-0.90782,0.00017,5.14858]
[1778439997858,30.61,81218.54,0.0,-0.90788,0.00017,5.14605]
[1778440003900,30.6,81223.43,0.0,-0.90712,0.00017,5.17773]
[1778440004907,30.59,81232.53,0.0,-0.90554,0.00018,5.24324]
[1778440005914,30.59,81232.4,0.0,-0.90557,0.00018,5.24208]
[1778440008430,30.59,81232.09,0.0,-0.90564,0.00018,5.23906]
[1778440009309,30.59,81230.43,0.0,-0.90595,0.00018,5.2262]
[1778440013510,30.57,81232.99,0.0,-0.90559,0.00018,5.2411]
[1778440013558,30.57,81232.99,0.0,-0.90559,0.00018,5.2411]
[1778440013970,30.57,81232.73,0.0,-0.90566,0.00018,5.23845]
[1778440019007,30.56,81232.89,0.0,-0.90572,0.00018,5.23583]
[1778440022592,30.55,81232.95,0.0,-0.90577,0.00018,5.23401]
[1778440022808,30.55,81232.95,0.0,-0.90577,0.00018,5.23401]
[1778440028072,30.54,81231.95,0.0,-0.90605,0.00018,5.22221]
[1778440029312,30.54,81231.95,0.0,-0.90605,0.00018,5.22221]
[1778440029617,30.53,81232.24,0.0,-0.90602,0.00018,5.2236]
[1778440029810,30.53,81232.24,0.0,-0.90602,0.00018,5.2236]
[1778440030086,30.53,81231.7,0.0,-0.90613,0.00018,5.21893]
[1778440035122,30.52,81231.08,0.0,-0.90633,0.00018,5.21083]
[1778440037559,30.52,81231.08,0.0,-0.90633,0.00018,5.21083]
[1778440037809,30.52,81231.08,0.0,-0.90633,0.00018,5.21083]
[1778440044184,30.5,81231.14,0.0,-0.90647,0.00018,5.20491]
[1778440051233,30.48,81231.09,0.0,-0.90673,0.00018,5.19093]
[1778440052225,30.48,81231.09,0.0,-0.90673,0.00018,5.19093]
[1778440052308,30.48,81231.09,0.0,-0.90673,0.00018,5.19093]
[1778440052409,30.48,81231.09,0.0,-0.90673,0.00018,5.19079]
[1778440053310,30.48,81231.09,0.0,-0.90673,0.00018,5.19079]
[1778440056780,30.48,81229.37,0.0,-0.90705,0.00018,5.17776]
[1778440056809,30.48,81229.37,0.0,-0.90705,0.00018,5.17776]
[1778440057355,30.48,81229.37,0.0,-0.90705,0.00018,5.17776]
[1778440057409,30.48,81230.45,0.0,-0.90686,0.00018,5.18552]
[1778440057560,30.48,81230.45,0.0,-0.90686,0.00018,5.18552]
[1778440062312,30.47,81228.33,0.0,-0.9073,0.00017,5.16749]
[1778440064238,30.47,81228.08,0.0,-0.90736,0.00017,5.16501]
[1778440064313,30.47,81228.08,0.0,-0.90736,0.00017,5.16501]
[1778440064339,30.47,81228.08,0.0,-0.90737,0.00017,5.16436]
[1778440071375,30.46,81228.35,0.0,-0.90738,0.00017,5.16406]
[1778440075312,30.46,81228.35,0.0,-0.9074,0.00017,5.16318]
[1778440081448,30.45,81228.35,0.0,-0.90748,0.00017,5.15987]
[1778440083341,30.45,81228.35,0.0,-0.90748,0.00017,5.15987]
[1778440083808,30.45,81228.35,0.0,-0.90749,0.00017,5.1597]
[1778440084756,30.45,81228.35,0.0,-0.90749,0.00017,5.15939]
[1778440084809,30.45,81228.35,0.0,-0.90749,0.00017,5.15939]
[1778440085476,30.44,81228.2,0.0,-0.90753,0.00017,5.158]
[1778440086483,30.44,81232.27,0.0,-0.90682,0.00018,5.18735]
[1778440091518,30.44,81233.23,0.0,-0.90669,0.00018,5.19261]
[1778440096553,30.42,81234.35,0.0,-0.90659,0.00018,5.19681]
[1778440101588,30.42,81232.98,0.0,-0.90689,0.00018,5.18452]
[1778440103312,30.42,81232.98,0.0,-0.90689,0.00018,5.18452]
[1778440117507,30.41,81234.05,0.0,-0.90675,0.00018,5.19036]
[1778440117557,30.41,81234.05,0.0,-0.90675,0.00018,5.19036]
[1778440117508,30.4,81234.05,0.0,-0.90697,0.00018,5.17777]
[1778440121554,30.4,81234.38,0.0,-0.90693,0.00018,5.17953]
[1778440121809,30.4,81235.38,0.0,-0.90677,0.00018,5.18621]
[1778440121829,30.39,81235.97,0.0,-0.90667,0.00018,5.19021]
[1778440125307,30.39,81237.06,0.0,-0.9065,0.00018,5.19752]
[1778440125757,30.39,81239.18,0.0,-0.90614,0.00018,5.21238]
[1778440130792,30.38,81238.86,0.0,-0.90624,0.00018,5.20827]
[1778440133714,30.38,81238.52,0.0,-0.90632,0.00018,5.20509]
[1778440134809,30.38,81238.93,0.0,-0.90625,0.00018,5.20775]
[1778440135242,30.38,81238.93,0.0,-0.90625,0.00018,5.20775]
[1778440135827,30.38,81245.73,0.0,-0.90505,0.00018,5.2572]
[1778440136834,30.38,81250.28,0.0,-0.90424,0.00018,5.29052]
[1778440137841,30.38,81253.35,0.0,-0.90369,0.00018,5.31295]
[1778440139002,30.38,81253.35,0.0,-0.90369,0.00018,5.31295]
[1778440145068,30.37,81253.45,0.0,-0.90372,0.00018,5.3121]
[1778440150932,30.37,81254.67,0.0,-0.90354,0.00018,5.31925]
[1778440153213,30.36,81260.13,0.0,-0.90256,0.00018,5.35914]
[1778440155079,30.36,81260.68,0.0,-0.90247,0.00018,5.3629]
[1778440155967,30.36,81266.51,0.0,-0.90142,0.00018,5.40556]
[1778440156862,30.36,81266.51,0.0,-0.90142,0.00018,5.40556]
[1778440157061,30.36,81266.51,0.0,-0.90142,0.00018,5.40556]
[1778440157077,30.36,81269.69,0.0,-0.90084,0.00018,5.42886]
[1778440159402,30.36,81269.69,0.0,-0.90084,0.00018,5.42886]
[1778440159564,30.36,81269.69,0.0,-0.90084,0.00018,5.42886]
[1778440159411,30.36,81269.48,0.0,-0.9009,0.00018,5.42644]
[1778440162620,30.36,81269.48,0.0,-0.9009,0.00018,5.42644]
[1778440162808,30.36,81269.48,0.0,-0.9009,0.00018,5.42644]
[1778440166037,30.35,81273.78,0.0,-0.90018,0.00019,5.45555]
[1778440168051,30.34,81278.5,0.0,-0.89933,0.00019,5.48993]
[1778440169058,30.34,81282.77,0.0,-0.89854,0.00019,5.52144]
[1778440170065,30.34,81286.39,0.0,-0.89788,0.00019,5.54809]
[1778440171072,30.34,81289.31,0.0,-0.89749,0.00019,5.56002]
[1778440172907,30.34,81291.17,0.0,-0.89715,0.00019,5.57341]
[1778440173060,30.34,81291.17,0.0,-0.89715,0.00019,5.57341]
[1778440173105,30.34,81291.17,0.0,-0.89715,0.00019,5.57341]
[1778440173311,30.34,81291.17,0.0,-0.89715,0.00019,5.57341]
[1778440174925,30.33,81291.99,0.0,-0.89703,0.00019,5.57831]
[1778440175059,30.33,81291.99,0.0,-0.89703,0.00019,5.57831]
[1778440176109,30.33,81293.2,0.0,-0.89681,0.00019,5.5868]
[1778440176308,30.33,81293.2,0.0,-0.89681,0.00019,5.5868]
[1778440176409,30.33,81293.2,0.0,-0.89683,0.00019,5.58614]
[1778440182149,30.31,81294.08,0.0,-0.89676,0.00019,5.58885]
[1778440182767,30.31,81294.08,0.0,-0.89676,0.00019,5.58885]
[1778440182810,30.31,81294.08,0.0,-0.89676,0.00019,5.58885]
[1778440183621,30.31,81294.08,0.0,-0.89676,0.00019,5.58885]
[1778440183813,30.31,81294.16,0.0,-0.89677,0.00019,5.5888]
[1778440187887,30.3,81293.93,0.0,-0.89688,0.00019,5.58438]
[1778440188062,30.3,81293.93,0.0,-0.89688,0.00019,5.58438]
[1778440188257,30.3,81293.93,0.0,-0.89688,0.00019,5.58438]
[1778440188314,30.3,81293.93,0.0,-0.89688,0.00019,5.58438]
[1778440188415,30.3,81294.89,0.0,-0.89671,0.00019,5.59097]
[1778440189119,30.3,81294.89,0.0,-0.89671,0.00019,5.59097]
[1778440189310,30.3,81294.89,0.0,-0.89671,0.00019,5.59097]
[1778440191721,30.29,81296.67,0.0,-0.89642,0.00019,5.60244]
[1778440191808,30.29,81296.67,0.0,-0.89642,0.00019,5.60244]
[1778440196263,30.28,81298.31,0.0,-0.89618,0.00019,5.6121]
[1778440196309,30.28,81298.31,0.0,-0.89618,0.00019,5.6121]
[1778440197424,30.28,81298.58,0.0,-0.89614,0.00019,5.61345]
[1778440197561,30.28,81298.58,0.0,-0.89614,0.00019,5.61345]
[1778440197662,30.28,81298.57,0.0,-0.89616,0.00019,5.61268]
[1778440202673,30.27,81299.11,0.0,-0.89613,0.00019,5.61399]
[1778440202809,30.27,81299.11,0.0,-0.89613,0.00019,5.61399]
[1778440204303,30.26,81302.29,0.0,-0.89558,0.00019,5.63602]
[1778440206505,30.26,81301.85,0.0,-0.89568,0.00019,5.63195]
[1778440206561,30.26,81301.85,0.0,-0.89568,0.00019,5.63195]
[1778440209280,30.26,81301.85,0.0,-0.8957,0.00019,5.63123]
[1778440209309,30.26,81301.85,0.0,-0.8957,0.00019,5.63123]
[1778440211352,30.25,81299.62,0.0,-0.89622,0.00019,5.61074]
[1778440212000,30.25,81299.62,0.0,-0.89622,0.00019,5.61074]
[1778440212985,30.24,81300.55,0.0,-0.89605,0.00019,5.61711]
[1778440213062,30.24,81300.55,0.0,-0.89605,0.00019,5.61711]
[1778440215487,30.24,81300.59,0.0,-0.89606,0.00019,5.61672]
[1778440215562,30.24,81300.59,0.0,-0.89606,0.00019,5.61672]
[1778440215588,30.24,81300.59,0.0,-0.8961,0.00019,5.61534]
[1778440218403,30.23,81303.19,0.0,-0.89565,0.00019,5.633]
[1778440218901,30.23,81303.19,0.0,-0.89565,0.00019,5.633]
[1778440219068,30.23,81303.19,0.0,-0.89565,0.00019,5.633]
[1778440225453,30.21,81303.36,0.0,-0.89575,0.00019,5.62933]
[1778440227113,30.21,81303.22,0.0,-0.89579,0.00019,5.62756]
[1778440227311,30.21,81303.22,0.0,-0.89579,0.00019,5.62756]
[1778440228488,30.21,81303.21,0.0,-0.89581,0.00019,5.62679]
[1778440228561,30.21,81303.21,0.0,-0.89581,0.00019,5.62679]
[1778440229121,30.21,81303.21,0.0,-0.89583,0.00019,5.62609]
[1778440229310,30.21,81303.21,0.0,-0.89583,0.00019,5.62609]
[1778440229481,30.2,81303.19,0.0,-0.89585,0.00019,5.62524]
[1778440231700,30.2,81302.43,0.0,-0.89602,0.00019,5.61877]
[1778440231495,30.2,81302.61,0.0,-0.89615,0.00019,5.60996]
[1778440231808,30.2,81302.61,0.0,-0.89615,0.00019,5.60996]
[1778440235899,30.19,81302.72,0.0,-0.8962,0.00019,5.60811]
[1778440237062,30.19,81302.72,0.0,-0.89621,0.00019,5.60744]
[1778440240964,30.18,81303.08,0.0,-0.89619,0.00019,5.60817]
[1778440241060,30.18,81303.08,0.0,-0.89619,0.00019,5.60817]
[1778440241065,30.18,81303.08,0.0,-0.89623,0.00019,5.60684]
[1778440247608,30.16,81303.66,0.0,-0.89622,0.00019,5.60728]
[1778440248847,30.16,81303.66,0.0,-0.89622,0.00019,5.60728]
[1778440249069,30.16,81303.66,0.0,-0.89622,0.00019,5.60728]
[1778440249622,30.16,81306.28,0.0,-0.89575,0.00019,5.62589]
[1778440250883,30.16,81306.41,0.0,-0.89574,0.00019,5.6262]
[1778440251060,30.16,81306.41,0.0,-0.89574,0.00019,5.6262]
[1778440252643,30.15,81312.6,0.0,-0.89458,0.00019,5.67203]
[1778440253815,30.15,81314.42,0.0,-0.89424,0.00019,5.68519]
[1778440254060,30.15,81314.42,0.0,-0.89424,0.00019,5.68519]
[1778440255664,30.14,81316.87,0.0,-0.8938,0.0002,5.70239]
[1778440256671,30.14,81321.54,0.0,-0.89291,0.0002,5.73738]
[1778440257969,30.14,81321.83,0.0,-0.89287,0.0002,5.73876]
[1778440258059,30.14,81321.83,0.0,-0.89287,0.0002,5.73876]
[1778440259427,30.14,81323.21,0.0,-0.89262,0.0002,5.74851]
[1778440259692,30.13,81339.76,0.0,-0.88935,0.0002,5.87521]
[1778440260699,30.13,81343.51,0.0,-0.88861,0.0002,5.90347]
[1778440262819,30.12,81344.59,0.0,-0.88843,0.0002,5.91023]
[1778440262821,30.12,81344.59,0.0,-0.88843,0.0002,5.91023]
[1778440262863,30.12,81344.59,0.0,-0.88843,0.0002,5.91023]
[1778440266742,30.11,81342.43,0.0,-0.88896,0.0002,5.89021]
[1778440267748,30.11,81336.64,0.0,-0.89014,0.0002,5.84462]
[1778440269243,30.11,81336.64,0.0,-0.89014,0.0002,5.84462]
[1778440269308,30.11,81336.64,0.0,-0.89014,0.0002,5.84462]
[1778440272659,30.1,81336.92,0.0,-0.89015,0.0002,5.84456]
[1778440272808,30.1,81336.76,0.0,-0.8902,0.0002,5.8426]
[1778440272898,30.1,81336.5,0.0,-0.89029,0.0002,5.83917]
[1778440279832,30.08,81337.38,0.0,-0.89022,0.0002,5.84186]
[1778440283860,30.07,81333.96,0.0,-0.89096,0.0002,5.81322]
[1778440285458,30.07,81333.96,0.0,-0.89096,0.0002,5.81322]
[1778440285563,30.07,81333.96,0.0,-0.89096,0.0002,5.81322]
[1778440285664,30.07,81331.28,0.0,-0.89154,0.0002,5.79067]
[1778440287888,30.06,81333.7,0.0,-0.89113,0.0002,5.80671]
[1778440291917,30.05,81336.01,0.0,-0.89091,0.0002,5.81138]
[1778440292880,30.05,81336.01,0.0,-0.89091,0.0002,5.81138]
[1778440293061,30.05,81336.01,0.0,-0.89091,0.0002,5.81138]
[1778440293129,30.05,81336.01,0.0,-0.89091,0.0002,5.81138]
[1778440293309,30.05,81336.01,0.0,-0.89091,0.0002,5.81138]
[1778440293391,30.04,81346.21,0.0,-0.88888,0.0002,5.8895]
[1778440293930,30.04,81347.53,0.0,-0.88864,0.0002,5.89874]
[1778440295431,30.04,81347.53,0.0,-0.88864,0.0002,5.89874]
[1778440295562,30.04,81347.53,0.0,-0.88864,0.0002,5.89874]
[1778440295661,30.04,81347.11,0.0,-0.88875,0.0002,5.89445]
[1778440297106,30.04,81347.11,0.0,-0.88875,0.0002,5.89445]
[1778440297310,30.04,81347.11,0.0,-0.88875,0.0002,5.89445]
[1778440302993,30.01,81346.67,0.0,-0.88905,0.0002,5.88299]
[1778440308028,29.99,81346.91,0.0,-0.88914,0.0002,5.87992]
[1778440313586,29.98,81346.9,0.0,-0.88924,0.0002,5.87594]
[1778440313815,29.98,81346.72,0.0,-0.8893,0.0002,5.87356]
[1778440316293,29.98,81346.72,0.0,-0.8893,0.0002,5.87356]
[1778440316308,29.98,81346.72,0.0,-0.8893,0.0002,5.87356]
[1778440316394,29.97,81346.63,0.0,-0.8894,0.0002,5.86997]
[1778440322126,29.95,81347.0,0.0,-0.88947,0.0002,5.86713]
[1778440333203,29.91,81347.31,0.0,-0.88968,0.0002,5.85919]
[1778440338238,29.9,81347.44,0.0,-0.88978,0.0002,5.85558]
[1778440343273,29.88,81346.65,0.0,-0.89006,0.0002,5.84488]
[1778440350693,29.87,81346.32,0.0,-0.89022,0.0002,5.83871]
[1778440350808,29.87,81346.32,0.0,-0.89022,0.0002,5.83871]
[1778440353395,29.86,81345.73,0.0,-0.89041,0.0002,5.83145]
[1778440353561,29.86,81345.73,0.0,-0.89041,0.0002,5.83145]
[1778440353662,29.85,81345.16,0.0,-0.89074,0.0002,5.8148]
[1778440354613,29.85,81345.16,0.0,-0.89074,0.0002,5.8148]
[1778440354808,29.85,81345.16,0.0,-0.89074,0.0002,5.8148]
[1778440354659,29.85,81345.88,0.0,-0.89062,0.0002,5.81954]
[1778440360496,29.83,81347.28,0.0,-0.89045,0.0002,5.82614]
[1778440360564,29.83,81347.28,0.0,-0.89045,0.0002,5.82614]
[1778440361810,29.83,81347.46,0.0,-0.89043,0.0002,5.82668]
[1778440362064,29.83,81347.51,0.0,-0.89045,0.0002,5.8262]
[1778440362406,29.83,81347.67,0.0,-0.89044,0.0002,5.82658]
[1778440366125,29.82,81346.38,0.0,-0.89077,0.0002,5.81392]
[1778440366309,29.82,81346.38,0.0,-0.89077,0.0002,5.81392]
[1778440367510,29.81,81347.4,0.0,-0.89058,0.0002,5.82102]
[1778440367558,29.81,81347.4,0.0,-0.89058,0.0002,5.82102]
[1778440371257,29.81,81347.08,0.0,-0.89071,0.0002,5.81596]
[1778440374579,29.79,81346.69,0.0,-0.89088,0.0002,5.80954]
[1778440374808,29.79,81346.69,0.0,-0.89088,0.0002,5.80954]
[1778440375352,29.79,81346.55,0.0,-0.89093,0.0002,5.80761]
[1778440375562,29.79,81346.55,0.0,-0.89093,0.0002,5.80761]
[1778440375663,29.79,81346.69,0.0,-0.89092,0.0002,5.80787]
[1778440376504,29.79,81341.19,0.0,-0.89205,0.0002,5.7642]
[1778440377382,29.79,81341.19,0.0,-0.89205,0.0002,5.7642]
[1778440377561,29.79,81341.19,0.0,-0.89205,0.0002,5.7642]
[1778440377610,29.78,81338.28,0.0,-0.89266,0.0002,5.7408]
[1778440381448,29.78,81336.73,0.0,-0.89302,0.0002,5.72654]
[1778440381559,29.78,81336.73,0.0,-0.89302,0.0002,5.72654]
[1778440382472,29.77,81337.03,0.0,-0.89298,0.0002,5.72814]
[1778440382563,29.77,81337.03,0.0,-0.89298,0.0002,5.72814]
[1778440382572,29.77,81337.59,0.0,-0.89289,0.0002,5.73176]
[1778440385568,29.76,81340.94,0.0,-0.89228,0.0002,5.75555]
[1778440386185,29.76,81340.94,0.0,-0.89228,0.0002,5.75555]
[1778440386310,29.76,81340.94,0.0,-0.89228,0.0002,5.75555]
[1778440386575,29.76,81347.68,0.0,-0.89094,0.0002,5.8073]
[1778440387582,29.76,81350.13,0.0,-0.89047,0.0002,5.82559]
[1778440389813,29.76,81350.24,0.0,-0.89047,0.0002,5.82559]
[1778440390057,29.75,81350.5,0.0,-0.89044,0.0002,5.82675]
[1778440396645,29.73,81349.55,0.0,-0.89079,0.0002,5.81335]
[1778440401680,29.72,81350.38,0.0,-0.89073,0.0002,5.81568]
[1778440402906,29.72,81350.32,0.0,-0.89076,0.0002,5.81438]
[1778440403058,29.72,81350.32,0.0,-0.89076,0.0002,5.81438]
[1778440405788,29.71,81350.34,0.0,-0.8908,0.0002,5.81286]
[1778440405809,29.71,81350.34,0.0,-0.8908,0.0002,5.81286]
[1778440405891,29.71,81350.34,0.0,-0.89082,0.0002,5.81203]
[1778440411750,29.69,81351.05,0.0,-0.89095,0.0002,5.80345]
[1778440419806,29.67,81351.51,0.0,-0.89099,0.0002,5.80177]
[1778440420469,29.67,81351.51,0.0,-0.89099,0.0002,5.80177]
[1778440420558,29.67,81351.51,0.0,-0.89099,0.0002,5.80177]
[1778440425848,29.67,81350.77,0.0,-0.89122,0.0002,5.79322]
[1778440434911,29.65,81350.56,0.0,-0.89135,0.0002,5.78814]
[1778440437963,29.65,81350.56,0.0,-0.89135,0.0002,5.78814]
[1778440438059,29.65,81350.56,0.0,-0.89135,0.0002,5.78814]
[1778440441379,29.65,81350.75,0.0,-0.89136,0.0002,5.78777]
[1778440441563,29.65,81350.75,0.0,-0.89136,0.0002,5.78777]
[1778440441617,29.65,81350.75,0.0,-0.89138,0.0002,5.78703]
[1778440448005,29.64,81351.15,0.0,-0.89135,0.0002,5.78795]
[1778440451063,29.64,81351.15,0.0,-0.89137,0.0002,5.78722]
[1778440458073,29.62,81351.08,0.0,-0.89147,0.0002,5.78341]
[1778440465122,29.62,81351.14,0.0,-0.89153,0.0002,5.7814]
[1778440466175,29.62,81351.14,0.0,-0.89153,0.0002,5.7814]
[1778440466310,29.62,81351.14,0.0,-0.89153,0.0002,5.7814]
[1778440468871,29.61,81354.09,0.0,-0.89095,0.0002,5.80379]
[1778440468904,29.61,81355.42,0.0,-0.89069,0.0002,5.81384]
[1778440469064,29.61,81355.42,0.0,-0.89069,0.0002,5.81384]
[1778440471164,29.61,81355.62,0.0,-0.89083,0.0002,5.80461]
[1778440476199,29.6,81355.75,0.0,-0.89085,0.0002,5.80368]
[1778440480227,29.6,81363.76,0.0,-0.88926,0.00021,5.8651]
[1778440481310,29.6,81363.76,0.0,-0.88926,0.00021,5.8651]
[1778440483730,29.59,81356.7,0.0,-0.89074,0.0002,5.80815]
[1778440485509,29.59,81355.22,0.0,-0.89105,0.0002,5.79613]
[1778440485562,29.59,81355.22,0.0,-0.89105,0.0002,5.79613]
[1778440485661,29.59,81354.72,0.0,-0.89117,0.0002,5.79142]
[1778440489290,29.58,81352.34,0.0,-0.89174,0.0002,5.76967]
[1778440491811,29.58,81352.35,0.0,-0.89175,0.0002,5.76899]
[1778440497347,29.56,81352.46,0.0,-0.89184,0.0002,5.76573]
[1778440499735,29.56,81352.08,0.0,-0.89193,0.0002,5.76199]
[1778440501364,29.56,81352.08,0.0,-0.89194,0.0002,5.76164]
[1778440501562,29.56,81352.08,0.0,-0.89194,0.0002,5.76164]
[1778440501630,29.56,81351.96,0.0,-0.89199,0.0002,5.75999]
[1778440507417,29.55,81350.45,0.0,-0.89237,0.0002,5.74504]
[1778440509431,29.54,81347.59,0.0,-0.89298,0.0002,5.72159]
[1778440515473,29.53,81346.9,0.0,-0.89322,0.0002,5.71197]
[1778440520511,29.52,81346.86,0.0,-0.89332,0.0002,5.70823]
[1778440528568,29.5,81346.97,0.0,-0.89344,0.0002,5.70369]
[1778440531589,29.49,81353.51,0.0,-0.89232,0.0002,5.7434]
[1778440532596,29.49,81358.9,0.0,-0.89125,0.0002,5.78503]
[1778440533603,29.49,81362.56,0.0,-0.89052,0.0002,5.81309]
[1778440537631,29.48,81364.91,0.0,-0.89008,0.00021,5.82997]
[1778440541504,29.48,81364.95,0.0,-0.89008,0.00021,5.82985]
[1778440543810,29.47,81367.01,0.0,-0.88971,0.00021,5.84439]
[1778440543908,29.47,81369.6,0.0,-0.88918,0.00021,5.86442]
[1778440545635,29.47,81371.66,0.0,-0.88877,0.00021,5.88024]
[1778440545813,29.47,81371.66,0.0,-0.88877,0.00021,5.88024]
[1778440545855,29.47,81371.62,0.0,-0.88879,0.00021,5.87943]
[1778440548708,29.46,81376.47,0.0,-0.88782,0.00021,5.91638]
[1778440549779,29.46,81376.47,0.0,-0.88782,0.00021,5.91638]
[1778440549810,29.46,81376.47,0.0,-0.88782,0.00021,5.91638]
[1778440553743,29.45,81392.34,0.0,-0.88455,0.00021,6.0399]
[1778440554750,29.45,81397.44,0.0,-0.88348,0.00021,6.07998]
[1778440557146,29.45,81397.2,0.0,-0.88358,0.00021,6.07654]
[1778440559721,29.44,81396.95,0.0,-0.88367,0.00021,6.07303]
[1778440559814,29.44,81396.95,0.0,-0.88367,0.00021,6.07303]
[1778440559822,29.44,81396.96,0.0,-0.88369,0.00021,6.07236]
[1778440565310,29.43,81397.88,0.0,-0.88359,0.00021,6.07599]
[1778440567841,29.42,81401.62,0.0,-0.88285,0.00022,6.10374]
[1778440571458,29.41,81402.13,0.0,-0.8828,0.00022,6.10551]
[1778440572271,29.41,81403.83,0.0,-0.88246,0.00022,6.11838]
[1778440572311,29.41,81403.83,0.0,-0.88246,0.00022,6.11838]
[1778440572876,29.41,81404.35,0.0,-0.88237,0.00022,6.12176]
[1778440574890,29.4,81407.52,0.0,-0.88172,0.00022,6.14564]
[1778440575897,29.4,81410.47,0.0,-0.8811,0.00022,6.16856]
[1778440579312,29.39,81411.58,0.0,-0.88093,0.00022,6.17492]
[1778440580932,29.38,81416.16,0.0,-0.87998,0.00022,6.21013]
[1778440581939,29.38,81418.29,0.0,-0.87954,0.00022,6.22643]
[1778440583165,29.38,81418.41,0.0,-0.87954,0.00022,6.22647]
[1778440583953,29.37,81436.24,0.0,-0.87559,0.00022,6.37012]
[1778440584202,29.37,81436.24,0.0,-0.87559,0.00022,6.37012]
[1778440584960,29.37,81443.84,0.0,-0.87391,0.00023,6.4309]
[1778440586086,29.37,81443.84,0.0,-0.87391,0.00023,6.4309]
[1778440586276,29.37,81444.67,0.0,-0.87375,0.00023,6.43647]
[1778440587342,29.36,81444.28,0.0,-0.87386,0.00023,6.43254]
[1778440591002,29.35,81443.9,0.0,-0.87419,0.00023,6.41667]
[1778440596039,29.34,81442.61,0.0,-0.87458,0.00023,6.40252]
[1778440598053,29.34,81438.52,0.0,-0.87555,0.00023,6.36777]
[1778440600075,29.33,81435.42,0.0,-0.87628,0.00022,6.3412]
[1778440600389,29.33,81435.42,0.0,-0.87628,0.00022,6.3412]
[1778440600559,29.33,81435.42,0.0,-0.87628,0.00022,6.3412]
[1778440601079,29.33,81432.37,0.0,-0.87699,0.00022,6.31575]
[1778440603569,29.32,81431.42,0.0,-0.87723,0.00022,6.30679]
[1778440603811,29.32,81431.42,0.0,-0.87723,0.00022,6.30679]
[1778440604100,29.32,81430.31,0.0,-0.8775,0.00022,6.29719]
[1778440609135,29.31,81431.27,0.0,-0.8774,0.00022,6.30089]
[1778440611150,29.3,81424.62,0.0,-0.87892,0.00022,6.24513]
[1778440612583,29.3,81424.62,0.0,-0.87892,0.00022,6.24513]
[1778440612809,29.3,81424.62,0.0,-0.87892,0.00022,6.24513]
[1778440612810,29.3,81422.82,0.0,-0.87937,0.00022,6.22885]
[1778440618034,29.29,81422.61,0.0,-0.87948,0.00022,6.2248]
[1778440619561,29.28,81420.92,0.0,-0.87992,0.00022,6.20876]
[1778440620730,29.28,81420.3,0.0,-0.88007,0.00022,6.20297]
[1778440620811,29.28,81420.3,0.0,-0.88007,0.00022,6.20297]
[1778440622719,29.28,81419.56,0.0,-0.88026,0.00022,6.19622]
[1778440622809,29.28,81419.56,0.0,-0.88026,0.00022,6.19622]
[1778440622820,29.27,81418.64,0.0,-0.8805,0.00022,6.18727]
[1778440624164,29.27,81417.22,0.0,-0.88081,0.00022,6.17577]
[1778440624309,29.27,81417.22,0.0,-0.88081,0.00022,6.17577]
[1778440625702,29.27,81417.2,0.0,-0.88086,0.00022,6.17415]
[1778440625808,29.27,81417.2,0.0,-0.88086,0.00022,6.17415]
[1778440627010,29.26,81418.02,0.0,-0.8807,0.00022,6.18007]
[1778440627062,29.26,81418.02,0.0,-0.8807,0.00022,6.18007]
[1778440627864,29.26,81417.83,0.0,-0.88076,0.00022,6.1778]
[1778440628068,29.26,81417.83,0.0,-0.88076,0.00022,6.1778]
[1778440627865,29.26,81414.09,0.0,-0.8816,0.00022,6.1468]
[1778440628775,29.26,81414.09,0.0,-0.8816,0.00022,6.1468]
[1778440628810,29.26,81414.09,0.0,-0.8816,0.00022,6.1468]
[1778440629276,29.25,81410.76,0.0,-0.88236,0.00022,6.11852]
[1778440630284,29.25,81404.99,0.0,-0.88361,0.00022,6.07196]
[1778440632144,29.25,81404.99,0.0,-0.88361,0.00022,6.07196]
[1778440631291,29.25,81400.12,0.0,-0.88469,0.00021,6.03151]
[1778440632309,29.25,81400.12,0.0,-0.88469,0.00021,6.03151]
[1778440633416,29.25,81399.17,0.0,-0.88491,0.00021,6.02334]
[1778440633564,29.25,81399.17,0.0,-0.88491,0.00021,6.02334]
[1778440633625,29.25,81399.17,0.0,-0.88492,0.00021,6.02282]
[1778440634275,29.25,81399.17,0.0,-0.88492,0.00021,6.02282]
[1778440634309,29.25,81399.17,0.0,-0.88492,0.00021,6.02282]
[1778440640065,29.24,81397.8,0.0,-0.88527,0.00021,6.00976]
[1778440640312,29.24,81397.46,0.0,-0.88537,0.00021,6.00603]
[1778440640565,29.24,81397.46,0.0,-0.88537,0.00021,6.00603]
[1778440640814,29.24,81397.46,0.0,-0.88537,0.00021,6.00603]
[1778440640911,29.23,81397.46,0.0,-0.88538,0.00021,6.00554]
[1778440642368,29.23,81401.28,0.0,-0.88459,0.00021,6.03528]
[1778440643375,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440644395,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440644560,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440644674,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440644810,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440644952,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440645061,29.23,81411.28,0.0,-0.88244,0.00022,6.11543]
[1778440645161,29.23,81412.21,0.0,-0.88226,0.00022,6.12231]
[1778440651109,29.22,81413.27,0.0,-0.88211,0.00022,6.12765]
[1778440651160,29.21,81413.58,0.0,-0.88222,0.00022,6.1198]
[1778440651312,29.21,81413.58,0.0,-0.88222,0.00022,6.1198]
[1778440651454,29.21,81413.58,0.0,-0.88222,0.00022,6.1198]
[1778440651561,29.21,81413.58,0.0,-0.88222,0.00022,6.1198]
[1778440651661,29.21,81413.74,0.0,-0.8822,0.00022,6.12045]
[1778440653093,29.21,81413.74,0.0,-0.8822,0.00022,6.12045]
[1778440653309,29.21,81414.75,0.0,-0.882,0.00022,6.12798]
[1778440653445,29.21,81417.13,0.0,-0.8815,0.00022,6.14661]
[1778440654865,29.21,81417.13,0.0,-0.8815,0.00022,6.14661]
[1778440655061,29.21,81417.13,0.0,-0.8815,0.00022,6.14661]
[1778440655365,29.21,81415.95,0.0,-0.88177,0.00022,6.13638]
[1778440655563,29.21,81415.95,0.0,-0.88177,0.00022,6.13638]
[1778440659021,29.2,81415.89,0.0,-0.88184,0.00022,6.13392]
[1778440659064,29.2,81415.89,0.0,-0.88184,0.00022,6.13392]
[1778440659166,29.2,81416.6,0.0,-0.8817,0.00022,6.13902]
[1778440659970,29.2,81416.6,0.0,-0.8817,0.00022,6.13902]
[1778440660056,29.2,81416.6,0.0,-0.8817,0.00022,6.13902]
[1778440664543,29.19,81416.57,0.0,-0.8818,0.00022,6.13547]
[1778440665561,29.18,81416.16,0.0,-0.88191,0.00022,6.13149]
[1778440669134,29.18,81416.65,0.0,-0.88185,0.00022,6.13351]
[1778440669307,29.17,81416.6,0.0,-0.88188,0.00022,6.13245]
[1778440673882,29.17,81416.72,0.0,-0.88191,0.00022,6.13146]
[1778440675197,29.16,81416.55,0.0,-0.88198,0.00022,6.12878]
[1778440675308,29.16,81418.25,0.0,-0.88163,0.00022,6.14192]
[1778440676456,29.16,81420.29,0.0,-0.88119,0.00022,6.15813]
[1778440676560,29.16,81420.29,0.0,-0.88119,0.00022,6.15813]
[1778440676606,29.16,81420.77,0.0,-0.8811,0.00022,6.16134]
[1778440678807,29.16,81420.56,0.0,-0.88117,0.00022,6.15894]
[1778440679057,29.16,81420.56,0.0,-0.88117,0.00022,6.15894]
[1778440683655,29.14,81417.69,0.0,-0.88191,0.00022,6.13157]
[1778440684236,29.14,81417.69,0.0,-0.88191,0.00022,6.13157]
[1778440684309,29.14,81417.69,0.0,-0.88191,0.00022,6.13157]
[1778440684376,29.14,81417.69,0.0,-0.88191,0.00022,6.13157]
[1778440684560,29.14,81417.69,0.0,-0.88191,0.00022,6.13157]
[1778440684662,29.14,81414.68,0.0,-0.88258,0.00022,6.10651]
[1778440685554,29.14,81414.68,0.0,-0.88258,0.00022,6.10651]
[1778440685564,29.14,81414.68,0.0,-0.88258,0.00022,6.10651]
[1778440685669,29.14,81413.15,0.0,-0.88293,0.00022,6.09349]
[1778440686644,29.14,81413.15,0.0,-0.88293,0.00022,6.09349]
[1778440686810,29.14,81413.15,0.0,-0.88293,0.00022,6.09349]
[1778440690926,29.13,81412.89,0.0,-0.88305,0.00022,6.08903]
[1778440691062,29.13,81412.89,0.0,-0.88305,0.00022,6.08903]
[1778440694683,29.12,81413.19,0.0,-0.88305,0.00022,6.08913]
[1778440694814,29.12,81413.19,0.0,-0.88305,0.00022,6.08913]
[1778440694913,29.12,81413.19,0.0,-0.88307,0.00022,6.08855]
[1778440695513,29.12,81413.19,0.0,-0.88307,0.00022,6.08855]
[1778440695566,29.12,81413.19,0.0,-0.88307,0.00022,6.08855]
[1778440700774,29.11,81411.94,0.0,-0.88343,0.00022,6.075]
[1778440704650,29.1,81412.78,0.0,-0.88329,0.00022,6.08013]
[1778440704812,29.1,81412.78,0.0,-0.88329,0.00022,6.08013]
[1778440704996,29.1,81412.78,0.0,-0.88329,0.00022,6.08013]
[1778440706015,29.1,81412.92,0.0,-0.88328,0.00022,6.08069]
[1778440706061,29.1,81412.92,0.0,-0.88328,0.00022,6.08069]
[1778440706114,29.1,81413.02,0.0,-0.88327,0.00022,6.08093]
[1778440707559,29.1,81412.71,0.0,-0.88336,0.00022,6.07785]
[1778440709608,29.09,81412.76,0.0,-0.88338,0.00022,6.07711]
[1778440709807,29.09,81412.76,0.0,-0.88338,0.00022,6.07711]
[1778440711851,29.09,81413.4,0.0,-0.88344,0.00022,6.07087]
[1778440714206,29.09,81413.4,0.0,-0.88344,0.00022,6.07087]
[1778440714307,29.09,81413.4,0.0,-0.88344,0.00022,6.07087]
[1778440716505,29.08,81412.94,0.0,-0.88358,0.00022,6.06543]
[1778440716560,29.08,81412.94,0.0,-0.88358,0.00022,6.06543]
[1778440716660,29.08,81412.94,0.0,-0.88362,0.00022,6.06431]
[1778440718799,29.08,81412.94,0.0,-0.88362,0.00022,6.06431]
[1778440718806,29.08,81412.94,0.0,-0.88362,0.00022,6.06431]
[1778440723385,29.07,81412.94,0.0,-0.88365,0.00022,6.06318]
[1778440725559,29.06,81412.94,0.0,-0.88374,0.00022,6.05984]
[1778440727975,29.06,81412.98,0.0,-0.88376,0.00022,6.05904]
[1778440728061,29.06,81412.98,0.0,-0.88376,0.00022,6.05904]
[1778440732598,29.05,81413.15,0.0,-0.8838,0.00022,6.0576]
[1778440732807,29.05,81413.15,0.0,-0.8838,0.00022,6.0576]
[1778440732998,29.05,81418.86,0.0,-0.88257,0.00022,6.10342]
[1778440734005,29.05,81432.17,0.0,-0.87964,0.00022,6.21131]
[1778440734357,29.05,81432.17,0.0,-0.87964,0.00022,6.21131]
[1778440734560,29.05,81432.17,0.0,-0.87964,0.00022,6.21131]
[1778440735012,29.04,81432.57,0.0,-0.87957,0.00022,6.21413]
[1778440735805,29.04,81432.57,0.0,-0.87957,0.00022,6.21413]
[1778440736061,29.04,81432.57,0.0,-0.87957,0.00022,6.21413]
[1778440736121,29.04,81432.59,0.0,-0.87958,0.00022,6.21384]
[1778440737331,29.04,81433.28,0.0,-0.87944,0.00022,6.21871]
[1778440737558,29.04,81433.28,0.0,-0.87944,0.00022,6.21871]
[1778440741936,29.03,81433.56,0.0,-0.87943,0.00022,6.21919]
[1778440742057,29.03,81433.56,0.0,-0.87943,0.00022,6.21919]
[1778440746520,29.03,81434.18,0.0,-0.87937,0.00022,6.22141]
[1778440747239,29.03,81434.18,0.0,-0.87937,0.00022,6.22141]
[1778440747103,29.02,81429.32,0.0,-0.88046,0.00022,6.18123]
[1778440747314,29.02,81429.32,0.0,-0.88046,0.00022,6.18123]
[1778440748110,29.02,81424.65,0.0,-0.88151,0.00022,6.14274]
[1778440748569,29.02,81424.65,0.0,-0.88151,0.00022,6.14274]
[1778440748814,29.02,81424.65,0.0,-0.88151,0.00022,6.14274]
[1778440749114,29.02,81424.65,0.0,-0.88151,0.00022,6.14274]
[1778440749117,29.02,81419.83,0.0,-0.88258,0.00022,6.10314]
[1778440749311,29.02,81419.83,0.0,-0.88258,0.00022,6.10314]
[1778440750693,29.02,81419.9,0.0,-0.88258,0.00022,6.10311]
[1778440750810,29.02,81419.9,0.0,-0.88258,0.00022,6.10311]
[1778440753326,29.02,81419.96,0.0,-0.8826,0.00022,6.10241]
[1778440753558,29.02,81419.96,0.0,-0.8826,0.00022,6.10241]
[1778440756527,29.01,81420.0,0.0,-0.88264,0.00022,6.10096]
[1778440756561,29.01,81420.0,0.0,-0.88264,0.00022,6.10096]
[1778440757173,29.01,81420.27,0.0,-0.88261,0.00022,6.10199]
[1778440757452,29.01,81420.27,0.0,-0.88261,0.00022,6.10199]
[1778440759005,29.0,81420.66,0.0,-0.88254,0.00022,6.10458]
[1778440759061,29.0,81420.66,0.0,-0.88254,0.00022,6.10458]
[1778440761923,29.0,81420.97,0.0,-0.88252,0.00022,6.10533]
[1778440762057,29.0,81420.97,0.0,-0.88252,0.00022,6.10533]
[1778440764881,28.99,81421.85,0.0,-0.88237,0.00022,6.11073]
[1778440765064,28.99,81421.85,0.0,-0.88237,0.00022,6.11073]
[1778440765229,28.99,81421.87,0.0,-0.88239,0.00022,6.1103]
[1778440765576,28.99,81421.87,0.0,-0.88239,0.00022,6.1103]
[1778440765807,28.99,81421.87,0.0,-0.88239,0.00022,6.1103]
[1778440771271,28.98,81420.82,0.0,-0.88287,0.00022,6.08849]
[1778440775454,28.97,81420.46,0.0,-0.88301,0.00022,6.0833]
[1778440775562,28.97,81420.46,0.0,-0.88301,0.00022,6.0833]
[1778440775786,28.97,81420.46,0.0,-0.88301,0.00022,6.0833]
[1778440775809,28.97,81420.46,0.0,-0.88301,0.00022,6.0833]
[1778440775887,28.97,81420.46,0.0,-0.88302,0.00022,6.08274]
[1778440777833,28.97,81420.46,0.0,-0.88302,0.00022,6.08274]
[1778440778058,28.97,81420.46,0.0,-0.88302,0.00022,6.08274]
[1778440780335,28.96,81416.42,0.0,-0.88397,0.00022,6.04764]
[1778440781406,28.96,81416.42,0.0,-0.88397,0.00022,6.04764]
[1778440781558,28.96,81416.42,0.0,-0.88397,0.00022,6.04764]
[1778440782726,28.96,81415.16,0.0,-0.88427,0.00022,6.03632]
[1778440782809,28.96,81415.16,0.0,-0.88427,0.00022,6.03632]
[1778440782819,28.96,81414.78,0.0,-0.88436,0.00022,6.03273]
[1778440786608,28.95,81413.55,0.0,-0.88466,0.00022,6.02175]
[1778440787813,28.95,81413.26,0.0,-0.88475,0.00022,6.01842]
[1778440797467,28.93,81412.32,0.0,-0.88509,0.00022,6.00569]
[1778440803715,28.93,81412.79,0.0,-0.88503,0.00022,6.00774]
[1778440803813,28.93,81412.79,0.0,-0.88503,0.00022,6.00774]
[1778440803815,28.92,81412.75,0.0,-0.88507,0.00022,6.00653]
[1778440805566,28.92,81412.19,0.0,-0.8852,0.00022,6.00155]
[1778440811567,28.91,81412.4,0.0,-0.88523,0.00022,6.00026]
[1778440812759,28.91,81412.4,0.0,-0.88523,0.00022,6.00026]
[1778440812808,28.91,81412.4,0.0,-0.88523,0.00022,6.00026]
[1778440814131,28.91,81412.36,0.0,-0.88525,0.00022,5.9995]
[1778440814311,28.91,81412.36,0.0,-0.88525,0.00022,5.9995]
[1778440814336,28.91,81412.32,0.0,-0.88527,0.00022,5.99875]
[1778440819401,28.9,81411.25,0.0,-0.88556,0.00022,5.98793]
[1778440819560,28.9,81411.25,0.0,-0.88556,0.00022,5.98793]
[1778440822644,28.9,81407.91,0.0,-0.88633,0.00022,5.95917]
[1778440824848,28.9,81407.91,0.0,-0.88633,0.00022,5.95917]
[1778440825297,28.9,81407.91,0.0,-0.88633,0.00022,5.95917]
[1778440825311,28.9,81407.91,0.0,-0.88633,0.00022,5.95917]
[1778440825313,28.89,81407.24,0.0,-0.88649,0.00021,5.95298]
[1778440825563,28.89,81407.24,0.0,-0.88649,0.00021,5.95298]
[1778440825769,28.89,81409.51,0.0,-0.88601,0.00022,5.97105]
[1778440833721,28.88,81408.81,0.0,-0.8864,0.00022,5.95256]
[1778440838756,28.88,81406.94,0.0,-0.88685,0.00021,5.93548]
[1778440839562,28.88,81406.94,0.0,-0.88685,0.00021,5.93548]
[1778440839727,28.88,81406.94,0.0,-0.88685,0.00021,5.93548]
[1778440839808,28.88,81406.94,0.0,-0.88685,0.00021,5.93548]
[1778440839824,28.88,81409.12,0.0,-0.8864,0.00022,5.95281]
[1778440846812,28.87,81409.36,0.0,-0.88642,0.00022,5.95201]
[1778440847432,28.87,81409.36,0.0,-0.88642,0.00022,5.95201]
[1778440847559,28.87,81409.36,0.0,-0.88642,0.00022,5.95201]
[1778440852855,28.86,81410.25,0.0,-0.88629,0.00022,5.95681]
[1778440855562,28.86,81409.49,0.0,-0.88648,0.00022,5.94984]
[1778440855567,28.86,81409.49,0.0,-0.88648,0.00022,5.94984]
[1778440855813,28.86,81409.49,0.0,-0.88648,0.00022,5.94984]
[1778440855876,28.85,81409.85,0.0,-0.88641,0.00022,5.95237]
[1778440860491,28.85,81410.32,0.0,-0.88633,0.00022,5.95541]
[1778440860808,28.85,81410.32,0.0,-0.88633,0.00022,5.95541]
[1778440860911,28.85,81413.31,0.0,-0.88571,0.00022,5.97855]
[1778440866953,28.84,81412.02,0.0,-0.88606,0.00022,5.96559]
[1778440872995,28.83,81412.35,0.0,-0.88605,0.00022,5.96578]
[1778440878585,28.83,81413.54,0.0,-0.88581,0.00022,5.97505]
[1778440879037,28.82,81417.52,0.0,-0.885,0.00022,6.00536]
[1778440879562,28.82,81417.52,0.0,-0.885,0.00022,6.00536]
[1778440880080,28.82,81417.52,0.0,-0.885,0.00022,6.00536]
[1778440880316,28.82,81417.52,0.0,-0.885,0.00022,6.00536]
[1778440880348,28.82,81422.13,0.0,-0.88401,0.00022,6.04254]
[1778440885291,28.82,81422.16,0.0,-0.88401,0.00022,6.04226]
[1778440885308,28.82,81422.16,0.0,-0.88401,0.00022,6.04226]
[1778440891126,28.8,81422.35,0.0,-0.88427,0.00022,6.02893]
[1778440896162,28.79,81421.59,0.0,-0.8845,0.00022,6.02022]
[1778440898137,28.79,81421.01,0.0,-0.88464,0.00022,6.015]
[1778440898312,28.79,81421.01,0.0,-0.88464,0.00022,6.015]
[1778440898322,28.79,81420.15,0.0,-0.88485,0.00022,6.00735]
[1778440899562,28.79,81420.93,0.0,-0.88469,0.00022,6.01311]
[1778440905928,28.79,81421.03,0.0,-0.8847,0.00022,6.01269]
[1778440906236,28.78,81413.1,0.0,-0.88651,0.00022,5.94489]
[1778440906809,28.78,81413.1,0.0,-0.88651,0.00022,5.94489]
[1778440907246,28.77,81409.0,0.0,-0.88741,0.00021,5.91099]
[1778440908253,28.77,81402.01,0.0,-0.88892,0.00021,5.85376]
[1778440909260,28.77,81398.76,0.0,-0.88963,0.00021,5.82662]
[1778440909742,28.77,81398.76,0.0,-0.88963,0.00021,5.82662]
[1778440909809,28.77,81398.76,0.0,-0.88963,0.00021,5.82662]
[1778440910267,28.77,81398.43,0.0,-0.88972,0.00021,5.82318]
[1778440913288,28.76,81401.29,0.0,-0.88917,0.00021,5.84408]
[1778440918323,28.75,81402.41,0.0,-0.88903,0.00021,5.8493]
[1778440919330,28.75,81400.21,0.0,-0.88951,0.00021,5.8311]
[1778440921344,28.74,81403.22,0.0,-0.88889,0.00021,5.85485]
[1778440922351,28.74,81405.39,0.0,-0.88844,0.00021,5.87211]
[1778440924365,28.74,81407.4,0.0,-0.88803,0.00021,5.88767]
[1778440925569,28.74,81407.36,0.0,-0.88805,0.00021,5.88694]
[1778440931128,28.73,81407.7,0.0,-0.88803,0.00021,5.8877]
[1778440931311,28.73,81407.7,0.0,-0.88803,0.00021,5.8877]
[1778440931414,28.73,81407.73,0.0,-0.88803,0.00021,5.88753]
[1778440932421,28.73,81410.06,0.0,-0.88754,0.00022,5.90609]
[1778440935442,28.72,81407.58,0.0,-0.88811,0.00021,5.88462]
[1778440936521,28.72,81409.24,0.0,-0.88776,0.00021,5.8977]
[1778440936559,28.72,81409.24,0.0,-0.88776,0.00021,5.8977]
[1778440937456,28.72,81412.97,0.0,-0.88697,0.00022,5.92767]
[1778440941774,28.72,81412.77,0.0,-0.88702,0.00022,5.92562]
[1778440941812,28.72,81412.77,0.0,-0.88702,0.00022,5.92562]
[1778440941866,28.71,81411.25,0.0,-0.8874,0.00022,5.91136]
[1778440942491,28.71,81415.24,0.0,-0.88654,0.00022,5.9439]
[1778440943567,28.71,81415.24,0.0,-0.88654,0.00022,5.9439]
[1778440943601,28.71,81419.75,0.0,-0.88559,0.00022,5.97981]
[1778440949354,28.71,81420.42,0.0,-0.88547,0.00022,5.9842]
[1778440949462,28.7,81420.36,0.0,-0.88553,0.00022,5.98207]
[1778440949564,28.7,81420.36,0.0,-0.88553,0.00022,5.98207]
[1778440949612,28.7,81420.42,0.0,-0.88553,0.00022,5.98202]
[1778440953059,28.7,81420.42,0.0,-0.88553,0.00022,5.98202]
[1778440953558,28.7,81420.53,0.0,-0.8857,0.00022,5.97158]
[1778440959611,28.68,81420.43,0.0,-0.88582,0.00022,5.96708]
[1778440964646,28.67,81421.2,0.0,-0.88573,0.00022,5.97081]
[1778440967886,28.67,81422.38,0.0,-0.8855,0.00022,5.97943]
[1778440968060,28.67,81422.38,0.0,-0.8855,0.00022,5.97943]
[1778440968159,28.67,81422.45,0.0,-0.88549,0.00022,5.97948]
[1778440969562,28.67,81422.11,0.0,-0.88558,0.00022,5.97616]
[1778440974716,28.66,81422.12,0.0,-0.88567,0.00022,5.97311]
[1778440982773,28.64,81422.19,0.0,-0.88576,0.00022,5.96958]
[1778440986176,28.64,81422.15,0.0,-0.8858,0.00022,5.96824]
[1778440986805,28.64,81433.97,0.0,-0.88322,0.00022,6.06436]
[1778440988019,28.64,81433.97,0.0,-0.88322,0.00022,6.06436]
[1778440988096,28.64,81433.35,0.0,-0.88338,0.00022,6.05862]
[1778440988819,28.63,81441.83,0.0,-0.88151,0.00022,6.12795]
[1778440989987,28.63,81441.83,0.0,-0.88151,0.00022,6.12795]
[1778440990044,28.63,81444.43,0.0,-0.88094,0.00022,6.14873]
[1778440995788,28.62,81445.1,0.0,-0.88089,0.00022,6.15057]
[1778440995814,28.62,81445.1,0.0,-0.88089,0.00022,6.15057]
[1778440995868,28.62,81445.23,0.0,-0.88088,0.00022,6.1509]
[1778441000903,28.6,81444.28,0.0,-0.8812,0.00022,6.13941]
[1778441005938,28.59,81444.66,0.0,-0.88121,0.00022,6.13893]
[1778441010973,28.58,81444.73,0.0,-0.88129,0.00022,6.13592]
[1778441011980,28.58,81445.47,0.0,-0.8813,0.00022,6.13156]
[1778441023067,28.55,81445.32,0.0,-0.88155,0.00022,6.12254]
[1778441027660,28.54,81445.36,0.0,-0.88162,0.00022,6.12009]
[1778441027810,28.54,81445.36,0.0,-0.88162,0.00022,6.12009]
[1778441028102,28.54,81445.39,0.0,-0.88163,0.00022,6.11965]
[1778441034144,28.53,81455.23,0.0,-0.87952,0.00023,6.19722]
[1778441035227,28.53,81455.23,0.0,-0.87952,0.00023,6.19722]
[1778441035328,28.52,81462.14,0.0,-0.87796,0.00023,6.25401]
[1778441036033,28.52,81462.14,0.0,-0.87796,0.00023,6.25401]
[1778441036158,28.52,81461.77,0.0,-0.87807,0.00023,6.25006]
[1778441037458,28.52,81461.77,0.0,-0.87807,0.00023,6.25006]
[1778441037824,28.52,81461.89,0.0,-0.87806,0.00023,6.25035]
[1778441038173,28.52,81461.76,0.0,-0.87811,0.00023,6.24855]
[1778441039226,28.52,81461.76,0.0,-0.87811,0.00023,6.24855]
[1778441039310,28.52,81461.76,0.0,-0.87811,0.00023,6.24855]
[1778441044369,28.51,81462.04,0.0,-0.87813,0.00023,6.24797]
[1778441044558,28.51,81462.04,0.0,-0.87813,0.00023,6.24797]
[1778441044470,28.51,81460.81,0.0,-0.87843,0.00023,6.23711]
[1778441045221,28.5,81460.1,0.0,-0.8786,0.00023,6.2306]
[1778441045837,28.5,81460.1,0.0,-0.8786,0.00023,6.2306]
[1778441046059,28.5,81460.1,0.0,-0.8786,0.00023,6.2306]
[1778441046228,28.5,81458.33,0.0,-0.87903,0.00023,6.21526]
[1778441046641,28.5,81458.33,0.0,-0.87903,0.00023,6.21526]
[1778441046809,28.5,81458.33,0.0,-0.87903,0.00023,6.21526]
[1778441047040,28.5,81458.33,0.0,-0.87903,0.00023,6.21526]
[1778441047065,28.5,81458.33,0.0,-0.87903,0.00023,6.21526]
[1778441049758,28.5,81456.75,0.0,-0.87943,0.00023,6.20047]
[1778441049811,28.5,81456.75,0.0,-0.87943,0.00023,6.20047]
[1778441050257,28.49,81450.13,0.0,-0.88095,0.00023,6.14484]
[1778441051292,28.49,81450.13,0.0,-0.88095,0.00023,6.14484]
[1778441051309,28.49,81450.13,0.0,-0.88095,0.00023,6.14484]
[1778441053153,28.49,81448.94,0.0,-0.88124,0.00023,6.13406]
[1778441053308,28.49,81448.94,0.0,-0.88124,0.00023,6.13406]
[1778441054239,28.49,81448.94,0.0,-0.88125,0.00023,6.13362]
[1778441054307,28.49,81448.94,0.0,-0.88125,0.00023,6.13362]
[1778441056299,28.49,81445.79,0.0,-0.882,0.00022,6.10615]
[1778441057467,28.49,81445.79,0.0,-0.882,0.00022,6.10615]
[1778441057558,28.49,81445.79,0.0,-0.882,0.00022,6.10615]
[1778441058245,28.48,81444.81,0.0,-0.88223,0.00022,6.09762]
[1778441058313,28.48,81444.81,0.0,-0.88223,0.00022,6.09762]
[1778441061260,28.48,81445.04,0.0,-0.88221,0.00022,6.09836]
[1778441061308,28.48,81445.04,0.0,-0.88221,0.00022,6.09836]
[1778441061608,28.48,81445.11,0.0,-0.88221,0.00022,6.09855]
[1778441061809,28.48,81445.11,0.0,-0.88221,0.00022,6.09855]
[1778441062341,28.48,81446.24,0.0,-0.88196,0.00022,6.10753]
[1778441065363,28.47,81451.77,0.0,-0.88075,0.00023,6.15227]
[1778441065609,28.47,81451.77,0.0,-0.88075,0.00023,6.15227]
[1778441065655,28.47,81451.77,0.0,-0.88075,0.00023,6.15227]
[1778441066060,28.47,81451.77,0.0,-0.88075,0.00023,6.15227]
[1778441066369,28.47,81460.96,0.0,-0.87867,0.00023,6.2284]
[1778441067376,28.47,81459.03,0.0,-0.87913,0.00023,6.21172]
[1778441068383,28.47,81454.67,0.0,-0.88013,0.00023,6.17505]
[1778441069326,28.47,81454.67,0.0,-0.88013,0.00023,6.17505]
[1778441069589,28.47,81454.67,0.0,-0.88013,0.00023,6.17505]
[1778441069807,28.47,81453.83,0.0,-0.88033,0.00023,6.16755]
[1778441071404,28.46,81453.84,0.0,-0.88051,0.00023,6.15688]
[1778441073580,28.46,81453.53,0.0,-0.8806,0.00023,6.15382]
[1778441073418,28.46,81456.16,0.0,-0.88001,0.00023,6.17526]
[1778441073758,28.46,81456.16,0.0,-0.88001,0.00023,6.17526]
[1778441073808,28.46,81456.16,0.0,-0.88001,0.00023,6.17526]
[1778441074331,28.46,81456.16,0.0,-0.88001,0.00023,6.17526]
[1778441074557,28.46,81456.16,0.0,-0.88001,0.00023,6.17526]
[1778441074425,28.46,81456.51,0.0,-0.87995,0.00023,6.17768]
[1778441076474,28.46,81455.35,0.0,-0.88022,0.00023,6.16752]
[1778441076569,28.46,81455.35,0.0,-0.88022,0.00023,6.16752]
[1778441080229,28.45,81456.21,0.0,-0.88007,0.00023,6.17309]
[1778441080307,28.45,81456.21,0.0,-0.88007,0.00023,6.17309]
[1778441083176,28.45,81455.47,0.0,-0.88026,0.00023,6.16627]
[1778441083309,28.45,81455.47,0.0,-0.88026,0.00023,6.16627]
[1778441084357,28.45,81456.83,0.0,-0.87995,0.00023,6.17744]
[1778441084574,28.45,81456.83,0.0,-0.87995,0.00023,6.17744]
[1778441086591,28.45,81455.56,0.0,-0.88025,0.00023,6.1665]
[1778441086809,28.45,81455.66,0.0,-0.88023,0.00023,6.16718]
[1778441087518,28.45,81455.49,0.0,-0.88028,0.00023,6.16547]
[1778441088660,28.45,81455.68,0.0,-0.88025,0.00023,6.16676]
[1778441088808,28.45,81455.68,0.0,-0.88025,0.00023,6.16676]
[1778441092946,28.44,81455.52,0.0,-0.88031,0.00023,6.16456]
[1778441093309,28.44,81455.52,0.0,-0.88031,0.00023,6.16456]
[1778441099603,28.44,81455.59,0.0,-0.88035,0.00023,6.16312]
[1778441104638,28.43,81459.01,0.0,-0.87961,0.00023,6.19024]
[1778441107129,28.43,81460.67,0.0,-0.87924,0.00023,6.20376]
[1778441107322,28.43,81460.67,0.0,-0.87924,0.00023,6.20376]
[1778441108666,28.43,81463.75,0.0,-0.87854,0.00023,6.22909]
[1778441109784,28.43,81463.75,0.0,-0.87854,0.00023,6.22909]
[1778441109810,28.43,81463.75,0.0,-0.87854,0.00023,6.22909]
[1778441110879,28.43,81463.76,0.0,-0.87855,0.00023,6.22871]
[1778441111060,28.43,81463.76,0.0,-0.87855,0.00023,6.22871]
[1778441111161,28.43,81465.33,0.0,-0.8782,0.00023,6.24161]
[1778441111728,28.43,81465.33,0.0,-0.8782,0.00023,6.24161]
[1778441111809,28.43,81465.33,0.0,-0.8782,0.00023,6.24161]
[1778441114078,28.43,81466.01,0.0,-0.87805,0.00023,6.24706]
[1778441114307,28.43,81466.01,0.0,-0.87805,0.00023,6.24706]
[1778441117122,28.42,81466.96,0.0,-0.87785,0.00023,6.25425]
[1778441117311,28.42,81466.96,0.0,-0.87785,0.00023,6.25425]
[1778441118820,28.42,81467.17,0.0,-0.87781,0.00023,6.25549]
[1778441119062,28.42,81467.17,0.0,-0.87781,0.00023,6.25549]
[1778441119120,28.42,81463.88,0.0,-0.87859,0.00023,6.22743]
[1778441119743,28.42,81459.63,0.0,-0.87956,0.00023,6.19191]
[1778441121233,28.42,81459.63,0.0,-0.87956,0.00023,6.19191]
[1778441121312,28.42,81459.63,0.0,-0.87956,0.00023,6.19191]
[1778441121334,28.42,81460.35,0.0,-0.87941,0.00023,6.19752]
[1778441122491,28.42,81460.35,0.0,-0.87941,0.00023,6.19752]
[1778441122764,28.42,81464.07,0.0,-0.87856,0.00023,6.22844]
[1778441125713,28.42,81462.2,0.0,-0.87901,0.00023,6.21216]
[1778441126217,28.42,81462.2,0.0,-0.87901,0.00023,6.21216]
[1778441127843,28.41,81462.81,0.0,-0.87888,0.00023,6.21683]
[1778441128057,28.41,81462.81,0.0,-0.87888,0.00023,6.21683]
[1778441130820,28.41,81467.07,0.0,-0.87792,0.00023,6.25151]
[1778441131841,28.41,81467.07,0.0,-0.87792,0.00023,6.25151]
[1778441132057,28.41,81467.07,0.0,-0.87792,0.00023,6.25151]
[1778441132158,28.41,81467.09,0.0,-0.87809,0.00023,6.2416]
[1778441132909,28.41,81467.09,0.0,-0.87809,0.00023,6.2416]
[1778441133059,28.41,81467.09,0.0,-0.87809,0.00023,6.2416]
[1778441135002,28.41,81469.56,0.0,-0.87753,0.00023,6.26175]
[1778441135063,28.41,81469.56,0.0,-0.87753,0.00023,6.26175]
[1778441135103,28.41,81469.55,0.0,-0.87754,0.00023,6.26139]
[1778441136133,28.41,81469.55,0.0,-0.87754,0.00023,6.26139]
[1778441136308,28.41,81469.55,0.0,-0.87754,0.00023,6.26139]
[1778441138530,28.41,81467.5,0.0,-0.87803,0.00023,6.24364]
[1778441138557,28.41,81467.5,0.0,-0.87803,0.00023,6.24364]
[1778441140703,28.4,81469.64,0.0,-0.87756,0.00023,6.26078]
[1778441140807,28.4,81469.64,0.0,-0.87756,0.00023,6.26078]
[1778441145926,28.4,81468.59,0.0,-0.87785,0.00023,6.25029]
[1778441147952,28.4,81468.34,0.0,-0.87791,0.00023,6.24793]
[1778441148061,28.4,81468.34,0.0,-0.87791,0.00023,6.24793]
[1778441149954,28.39,81465.93,0.0,-0.87849,0.00023,6.22696]
[1778441153614,28.39,81467.21,0.0,-0.87821,0.00023,6.23721]
[1778441153810,28.39,81466.99,0.0,-0.87827,0.00023,6.23512]
[1778441153911,28.39,81466.99,0.0,-0.87827,0.00023,6.23487]
[1778441156828,28.39,81466.82,0.0,-0.87832,0.00023,6.23295]
[1778441157062,28.39,81466.82,0.0,-0.87832,0.00023,6.23295]
[1778441157590,28.39,81466.82,0.0,-0.87832,0.00023,6.23295]
[1778441157810,28.39,81465.34,0.0,-0.87867,0.00023,6.22031]
[1778441158010,28.39,81462.26,0.0,-0.87939,0.00023,6.19431]
[1778441159017,28.39,81456.12,0.0,-0.88079,0.00023,6.14282]
[1778441161444,28.39,81454.47,0.0,-0.88117,0.00023,6.12894]
[1778441161562,28.39,81454.47,0.0,-0.88117,0.00023,6.12894]
[1778441161663,28.39,81453.53,0.0,-0.88139,0.00023,6.121]
[1778441164309,28.39,81453.16,0.0,-0.88148,0.00023,6.11772]
[1778441167312,28.38,81452.61,0.0,-0.88161,0.00023,6.11277]
[1778441167563,28.38,81452.61,0.0,-0.88161,0.00023,6.11277]
[1778441167595,28.38,81447.63,0.0,-0.88274,0.00022,6.07113]
[1778441168080,28.38,81442.75,0.0,-0.88384,0.00022,6.03046]
[1778441169087,28.38,81439.86,0.0,-0.88448,0.00022,6.00642]
[1778441170114,28.38,81437.21,0.0,-0.88508,0.00022,5.98421]
[1778441171121,28.38,81433.51,0.0,-0.8859,0.00022,5.95336]
[1778441174848,28.38,81434.03,0.0,-0.8858,0.00022,5.95709]
[1778441175059,28.38,81434.03,0.0,-0.8858,0.00022,5.95709]
[1778441175160,28.38,81434.03,0.0,-0.88581,0.00022,5.9569]
[1778441177949,28.38,81433.92,0.0,-0.88584,0.00022,5.95562]
[1778441178059,28.38,81433.92,0.0,-0.88584,0.00022,5.95562]
[1778441183206,28.37,81432.3,0.0,-0.88623,0.00022,5.94118]
[1778441184475,28.37,81429.95,0.0,-0.88675,0.00022,5.92161]
[1778441185220,28.37,81427.7,0.0,-0.88724,0.00022,5.90292]
[1778441186308,28.37,81427.7,0.0,-0.88724,0.00022,5.90292]
[1778441188241,28.37,81420.55,0.0,-0.88881,0.00022,5.84375]
[1778441189248,28.37,81424.08,0.0,-0.88804,0.00022,5.87277]
[1778441190722,28.37,81424.08,0.0,-0.88804,0.00022,5.87277]
[1778441190806,28.37,81424.31,0.0,-0.88799,0.00022,5.8746]
[1778441191262,28.37,81430.6,0.0,-0.88677,0.00022,5.91668]
[1778441192269,28.37,81433.64,0.0,-0.88611,0.00022,5.94165]
[1778441195534,28.37,81434.77,0.0,-0.88587,0.00022,5.95065]
[1778441195564,28.37,81434.77,0.0,-0.88587,0.00022,5.95065]
[1778441195635,28.37,81434.76,0.0,-0.88588,0.00022,5.95038]
[1778441197305,28.37,81439.31,0.0,-0.88488,0.00022,5.98768]
[1778441198312,28.37,81442.72,0.0,-0.88413,0.00022,6.01572]
[1778441203347,28.36,81444.61,0.0,-0.88374,0.00022,6.02994]
[1778441209389,28.36,81446.77,0.0,-0.88331,0.00022,6.04602]
[1778441214424,28.35,81452.06,0.0,-0.88216,0.00023,6.08844]
[1778441215431,28.35,81454.8,0.0,-0.88156,0.00023,6.11091]
[1778441220466,28.34,81455.12,0.0,-0.88154,0.00023,6.11153]
[1778441225503,28.34,81454.82,0.0,-0.88166,0.00023,6.10703]
[1778441230538,28.33,81455.69,0.0,-0.88152,0.00023,6.11232]
[1778441238594,28.32,81455.19,0.0,-0.88172,0.00023,6.10503]
[1778441243629,28.31,81457.45,0.0,-0.88126,0.00023,6.12203]
[1778441246650,28.31,81455.12,0.0,-0.88182,0.00023,6.10137]
[1778441247657,28.31,81457.82,0.0,-0.88121,0.00023,6.12356]
[1778441252692,28.3,81457.78,0.0,-0.88143,0.00023,6.11146]
[1778441257727,28.3,81460.18,0.0,-0.88094,0.00023,6.12959]
[1778441262762,28.29,81461.9,0.0,-0.8806,0.00023,6.14197]
[1778441267798,28.28,81460.44,0.0,-0.88099,0.00023,6.12771]
[1778441269811,28.28,81456.47,0.0,-0.88192,0.00023,6.0937]
[1778441270818,28.28,81451.52,0.0,-0.88305,0.00023,6.05197]
[1778441273840,28.28,81450.78,0.0,-0.88324,0.00023,6.0449]
[1778441279883,28.27,81448.76,0.0,-0.88374,0.00022,6.02649]
[1778441282904,28.27,81454.32,0.0,-0.8825,0.00023,6.07214]
[1778441286932,28.27,81452.08,0.0,-0.88304,0.00023,6.05225]
[1778441287939,28.26,81448.61,0.0,-0.88383,0.00022,6.023]
[1778441289953,28.26,81446.39,0.0,-0.88435,0.00022,6.00374]
[1778441295996,28.26,81447.24,0.0,-0.8842,0.00022,6.00945]
[1778441301031,28.25,81447.66,0.0,-0.88414,0.00022,6.01177]
[1778441304052,28.25,81450.67,0.0,-0.88348,0.00023,6.03613]
[1778441309087,28.25,81456.79,0.0,-0.88213,0.00023,6.08588]
[1778441311102,28.24,81459.01,0.0,-0.8818,0.00023,6.0942]
[1778441312110,28.24,81462.22,0.0,-0.88107,0.00023,6.12093]
[1778441317145,28.24,81461.2,0.0,-0.88133,0.00023,6.11146]
[1778441322181,28.24,81462.0,0.0,-0.88117,0.00023,6.11727]
[1778441327216,28.24,81462.31,0.0,-0.88113,0.00023,6.11899]
[1778441332251,28.23,81462.63,0.0,-0.88108,0.00023,6.12078]
[1778441337286,28.23,81463.23,0.0,-0.88097,0.00023,6.12484]
[1778441341314,28.22,81466.25,0.0,-0.88032,0.00023,6.14859]
[1778441346349,28.22,81462.91,0.0,-0.88114,0.00023,6.11867]
[1778441351384,28.21,81465.51,0.0,-0.88059,0.00023,6.13854]
[1778441356419,28.2,81464.38,0.0,-0.88091,0.00023,6.12698]
[1778441361454,28.2,81464.53,0.0,-0.88092,0.00023,6.12646]
[1778441367496,28.2,81465.09,0.0,-0.88082,0.00023,6.13012]
[1778441371524,28.19,81468.26,0.0,-0.88027,0.00023,6.14621]
[1778441376559,28.19,81466.56,0.0,-0.88069,0.00023,6.13093]
[1778441381594,28.19,81465.89,0.0,-0.88087,0.00023,6.12442]
[1778441387636,28.18,81466.36,0.0,-0.88079,0.00023,6.12736]
[1778441393678,28.18,81466.68,0.0,-0.88075,0.00023,6.12901]
[1778441398713,28.18,81466.59,0.0,-0.88079,0.00023,6.12739]
[1778441406769,28.17,81466.92,0.0,-0.88075,0.00023,6.12879]
[1778441412811,28.17,81466.64,0.0,-0.88085,0.00023,6.12534]
[1778441418855,28.17,81466.63,0.0,-0.88088,0.00023,6.12412]
[1778441420869,28.16,81464.13,0.0,-0.88146,0.00023,6.10274]
[1778441428926,28.16,81464.15,0.0,-0.8815,0.00023,6.10153]
[1778441432954,28.16,81464.12,0.0,-0.88168,0.00023,6.0908]
[1778441434968,28.16,81460.1,0.0,-0.88261,0.00023,6.05674]
[1778441437989,28.16,81456.98,0.0,-0.88332,0.00023,6.03026]
[1778441442017,28.15,81452.83,0.0,-0.88427,0.00023,5.99526]
[1778441447052,28.15,81450.93,0.0,-0.8847,0.00022,5.97929]
[1778441454101,28.15,81450.39,0.0,-0.88482,0.00022,5.97488]
[1778441460143,28.16,81449.92,0.0,-0.88492,0.00022,5.97113]
[1778441467192,28.16,81449.66,0.0,-0.88498,0.00022,5.96896]
[1778441472228,28.16,81449.65,0.0,-0.88497,0.00022,5.96908]
[1778441476256,28.16,81447.51,0.0,-0.88545,0.00022,5.9514]
[1778441477263,28.16,81444.19,0.0,-0.88619,0.00022,5.92379]
[1778441482298,28.16,81442.09,0.0,-0.88664,0.00022,5.9067]
[1778441487333,28.16,81442.75,0.0,-0.88651,0.00022,5.91164]
[1778441491361,28.16,81442.61,0.0,-0.88669,0.00022,5.90119]
[1778441496396,28.16,81443.0,0.0,-0.88658,0.00022,5.90502]
[1778441502438,28.16,81442.85,0.0,-0.8866,0.00022,5.90451]
[1778441508480,28.16,81442.4,0.0,-0.88668,0.00022,5.90151]
[1778441511501,28.17,81438.38,0.0,-0.88756,0.00022,5.86849]
[1778441512508,28.17,81434.27,0.0,-0.88846,0.00022,5.83457]
[1778441513516,28.17,81434.27,0.0,-0.88846,0.00022,5.83457]
[1778441513563,28.17,81434.27,0.0,-0.88846,0.00022,5.83457]
[1778441513618,28.17,81433.65,0.0,-0.88859,0.00022,5.82942]
[1778441518550,28.17,81426.81,0.0,-0.89008,0.00022,5.77287]
[1778441522801,28.17,81425.96,0.0,-0.89026,0.00022,5.76613]
[1778441522808,28.17,81425.96,0.0,-0.89026,0.00022,5.76613]
[1778441528620,28.17,81427.22,0.0,-0.88997,0.00022,5.7771]
[1778441533655,28.17,81426.46,0.0,-0.89013,0.00022,5.77129]
[1778441541711,28.18,81424.38,0.0,-0.89053,0.00022,5.7559]
[1778441542313,28.18,81424.38,0.0,-0.89053,0.00022,5.7559]
[1778441542718,28.18,81419.16,0.0,-0.89165,0.00021,5.71323]
[1778441547224,28.18,81419.99,0.0,-0.89143,0.00022,5.72159]
[1778441547308,28.18,81419.99,0.0,-0.89143,0.00022,5.72159]
[1778441547754,28.18,81418.96,0.0,-0.89164,0.00021,5.71349]
[1778441551386,28.19,81419.58,0.0,-0.89148,0.00022,5.71973]
[1778441551557,28.19,81419.58,0.0,-0.89148,0.00022,5.71973]
[1778441551782,28.19,81418.8,0.0,-0.89179,0.00021,5.70398]
[1778441557824,28.2,81418.97,0.0,-0.89169,0.00021,5.7077]
[1778441562859,28.2,81419.0,0.0,-0.89164,0.00021,5.70981]
[1778441567894,28.21,81420.05,0.0,-0.89136,0.00022,5.72029]
[1778441573118,28.21,81420.26,0.0,-0.89128,0.00022,5.72342]
[1778441572929,28.21,81422.72,0.0,-0.89074,0.00022,5.744]
[1778441576315,28.21,81424.6,0.0,-0.89032,0.00022,5.7598]
[1778441576683,28.21,81424.6,0.0,-0.89032,0.00022,5.7598]
[1778441576812,28.21,81424.6,0.0,-0.89032,0.00022,5.7598]
[1778441576957,28.22,81424.41,0.0,-0.89034,0.00022,5.75911]
[1778441578638,28.22,81424.41,0.0,-0.89034,0.00022,5.75911]
[1778441578811,28.22,81424.41,0.0,-0.89034,0.00022,5.75911]
[1778441580962,28.22,81426.32,0.0,-0.88991,0.00022,5.77571]
[1778441581059,28.22,81426.32,0.0,-0.88991,0.00022,5.77571]
[1778441583165,28.22,81428.07,0.0,-0.8895,0.00022,5.79094]
[1778441583307,28.22,81428.07,0.0,-0.8895,0.00022,5.79094]
[1778441587664,28.23,81426.88,0.0,-0.88974,0.00022,5.7821]
[1778441587811,28.23,81426.88,0.0,-0.88974,0.00022,5.7821]
[1778441589615,28.23,81424.83,0.0,-0.89017,0.00022,5.76574]
[1778441589813,28.23,81424.83,0.0,-0.89017,0.00022,5.76574]
[1778441590227,28.23,81424.74,0.0,-0.89018,0.00022,5.76528]
[1778441590311,28.23,81424.74,0.0,-0.89018,0.00022,5.76528]
[1778441591063,28.23,81424.23,0.0,-0.89028,0.00022,5.76136]
[1778441591512,28.23,81424.23,0.0,-0.89028,0.00022,5.76136]
[1778441591558,28.23,81424.23,0.0,-0.89028,0.00022,5.76136]
[1778441592862,28.23,81423.29,0.0,-0.89048,0.00022,5.75391]
[1778441593059,28.23,81423.29,0.0,-0.89048,0.00022,5.75391]
[1778441598112,28.24,81420.24,0.0,-0.89109,0.00022,5.73063]
[1778441598335,28.24,81420.24,0.0,-0.89109,0.00022,5.73063]
[1778441598561,28.24,81420.24,0.0,-0.89109,0.00022,5.73063]
[1778441599489,28.24,81420.09,0.0,-0.89111,0.00022,5.72969]
[1778441599563,28.24,81420.09,0.0,-0.89111,0.00022,5.72969]
[1778441599900,28.24,81420.09,0.0,-0.89111,0.00022,5.72969]
[1778441600059,28.24,81420.09,0.0,-0.89111,0.00022,5.72969]
[1778441600126,28.24,81420.17,0.0,-0.89109,0.00022,5.73068]
[1778441605161,28.24,81418.98,0.0,-0.8913,0.00022,5.72256]
[1778441608569,28.25,81419.59,0.0,-0.89115,0.00022,5.72824]
[1778441608811,28.25,81419.59,0.0,-0.89115,0.00022,5.72824]
[1778441611866,28.25,81419.67,0.0,-0.89111,0.00022,5.72988]
[1778441612063,28.25,81419.67,0.0,-0.89111,0.00022,5.72988]
[1778441611967,28.25,81419.67,0.0,-0.89125,0.00022,5.72082]
[1778441617259,28.26,81420.04,0.0,-0.89112,0.00022,5.7255]
[1778441621168,28.26,81419.61,0.0,-0.8912,0.00022,5.72262]
[1778441620280,28.26,81417.47,0.0,-0.89165,0.00021,5.70538]
[1778441621309,28.26,81417.47,0.0,-0.89165,0.00021,5.70538]
[1778441623577,28.26,81416.31,0.0,-0.89188,0.00021,5.69656]
[1778441623812,28.26,81416.31,0.0,-0.89188,0.00021,5.69656]
[1778441623913,28.26,81416.17,0.0,-0.89189,0.00021,5.69614]
[1778441624603,28.26,81416.17,0.0,-0.89189,0.00021,5.69614]
[1778441624807,28.26,81416.17,0.0,-0.89189,0.00021,5.69614]
[1778441630660,28.27,81415.18,0.0,-0.89204,0.00021,5.69022]
[1778441630814,28.27,81415.18,0.0,-0.89204,0.00021,5.69022]
[1778441631057,28.27,81415.18,0.0,-0.89204,0.00021,5.69022]
[1778441631308,28.27,81415.43,0.0,-0.89198,0.00021,5.69264]
[1778441636392,28.28,81415.82,0.0,-0.89184,0.00021,5.69801]
[1778441640055,28.28,81415.76,0.0,-0.89183,0.00021,5.69823]
[1778441640075,28.28,81415.72,0.0,-0.89183,0.00021,5.69826]
[1778441640311,28.28,81415.72,0.0,-0.89183,0.00021,5.69826]
[1778441640638,28.28,81415.72,0.0,-0.89183,0.00021,5.69826]
[1778441640807,28.28,81415.72,0.0,-0.89183,0.00021,5.69826]
[1778441643993,28.28,81415.77,0.0,-0.89181,0.00021,5.69902]
[1778441644066,28.28,81415.77,0.0,-0.89181,0.00021,5.69902]
[1778441647215,28.29,81415.77,0.0,-0.89179,0.00021,5.70007]
[1778441647307,28.29,81415.77,0.0,-0.89179,0.00021,5.70007]
[1778441650283,28.29,81415.75,0.0,-0.89174,0.00021,5.70165]
[1778441650308,28.29,81415.75,0.0,-0.89174,0.00021,5.70165]
[1778441653369,28.29,81415.95,0.0,-0.89168,0.00021,5.70397]
[1778441653557,28.29,81415.95,0.0,-0.89168,0.00021,5.70397]
[1778441656434,28.3,81415.79,0.0,-0.89167,0.00021,5.70435]
[1778441658307,28.3,81415.91,0.0,-0.89163,0.00021,5.70601]
[1778441659525,28.3,81415.91,0.0,-0.89162,0.00021,5.70634]
[1778441659559,28.3,81415.91,0.0,-0.89162,0.00021,5.70634]
[1778441662593,28.3,81415.91,0.0,-0.89161,0.00021,5.70667]
[1778441662652,28.31,81419.82,0.0,-0.89075,0.00022,5.73971]
[1778441663681,28.31,81419.82,0.0,-0.89075,0.00022,5.73971]
[1778441663809,28.31,81419.82,0.0,-0.89075,0.00022,5.73971]
[1778441665680,28.31,81421.65,0.0,-0.89033,0.00022,5.75561]
[1778441665765,28.31,81421.65,0.0,-0.89033,0.00022,5.75561]
[1778441665813,28.31,81421.65,0.0,-0.89033,0.00022,5.75561]
[1778441665913,28.31,81421.65,0.0,-0.89032,0.00022,5.75587]
[1778441668753,28.31,81421.39,0.0,-0.89036,0.00022,5.75424]
[1778441673652,28.32,81421.88,0.0,-0.89037,0.00022,5.75009]
[1778441674643,28.32,81421.88,0.0,-0.89037,0.00022,5.75009]
[1778441674807,28.32,81421.88,0.0,-0.89037,0.00022,5.75009]
[1778441678169,28.32,81421.87,0.0,-0.89037,0.00022,5.75028]
[1778441678308,28.32,81421.9,0.0,-0.89034,0.00022,5.75131]
[1778441681700,28.32,81422.16,0.0,-0.89027,0.00022,5.75398]
[1778441681810,28.32,81422.16,0.0,-0.89027,0.00022,5.75398]
[1778441683278,28.32,81422.11,0.0,-0.89027,0.00022,5.75409]
[1778441683309,28.32,81422.11,0.0,-0.89027,0.00022,5.75409]
[1778441683722,28.33,81422.16,0.0,-0.89024,0.00022,5.75502]
[1778441685226,28.33,81422.16,0.0,-0.89024,0.00022,5.75502]
[1778441686017,28.33,81422.27,0.0,-0.89021,0.00022,5.75618]
[1778441686062,28.33,81422.27,0.0,-0.89021,0.00022,5.75618]
[1778441686118,28.33,81425.16,0.0,-0.88958,0.00022,5.78017]
[1778441687750,28.33,81427.81,0.0,-0.88899,0.00022,5.80239]
[1778441689224,28.33,81427.81,0.0,-0.88899,0.00022,5.80239]
[1778441689307,28.33,81427.96,0.0,-0.88895,0.00022,5.80381]
[1778441692917,28.33,81428.5,0.0,-0.88882,0.00022,5.80882]
[1778441693062,28.33,81428.5,0.0,-0.88882,0.00022,5.80882]
[1778441696603,28.33,81428.22,0.0,-0.88885,0.00022,5.80752]
[1778441697781,28.34,81428.14,0.0,-0.88887,0.00022,5.80705]
[1778441697812,28.34,81428.14,0.0,-0.88887,0.00022,5.80705]
[1778441699918,28.34,81428.51,0.0,-0.88878,0.00022,5.81028]
[1778441700072,28.34,81428.51,0.0,-0.88878,0.00022,5.81028]
[1778441700081,28.34,81428.51,0.0,-0.88877,0.00022,5.81064]
[1778441700287,28.34,81428.51,0.0,-0.88877,0.00022,5.81064]
[1778441700312,28.34,81428.51,0.0,-0.88877,0.00022,5.81064]
[1778441704121,28.34,81428.5,0.0,-0.88875,0.00022,5.81137]
[1778441704307,28.34,81428.5,0.0,-0.88874,0.00022,5.81182]
[1778441706016,28.34,81428.18,0.0,-0.8888,0.00022,5.80964]
[1778441706062,28.34,81428.18,0.0,-0.8888,0.00022,5.80964]
[1778441706203,28.34,81425.07,0.0,-0.88946,0.00022,5.78452]
[1778441708259,28.35,81424.09,0.0,-0.88966,0.00022,5.77696]
[1778441708310,28.35,81424.06,0.0,-0.88965,0.00022,5.77722]
[1778441708951,28.35,81424.06,0.0,-0.88965,0.00022,5.77722]
[1778441709063,28.35,81424.06,0.0,-0.88965,0.00022,5.77722]
[1778441709160,28.35,81423.78,0.0,-0.8897,0.00022,5.77542]
[1778441712531,28.35,81423.69,0.0,-0.88969,0.00022,5.77569]
[1778441713502,28.36,81423.39,0.0,-0.88973,0.00022,5.77424]
[1778441713559,28.36,81423.39,0.0,-0.88973,0.00022,5.77424]
[1778441713938,28.36,81419.82,0.0,-0.89049,0.00022,5.74546]
[1778441716692,28.36,81418.82,0.0,-0.89069,0.00022,5.73782]
[1778441716807,28.36,81418.82,0.0,-0.89069,0.00022,5.73782]
[1778441720815,28.36,81419.09,0.0,-0.8906,0.00022,5.74115]
[1778441724959,28.37,81417.48,0.0,-0.89091,0.00021,5.72964]
[1778441725059,28.37,81417.48,0.0,-0.89091,0.00021,5.72964]
[1778441729092,28.38,81417.63,0.0,-0.89081,0.00022,5.73311]
[1778441729318,28.38,81417.38,0.0,-0.89085,0.00021,5.73162]
[1778441729861,28.38,81417.38,0.0,-0.89085,0.00021,5.73162]
[1778441730065,28.38,81417.38,0.0,-0.89085,0.00021,5.73162]
[1778441730162,28.38,81417.38,0.0,-0.89084,0.00021,5.73217]
[1778441732067,28.38,81417.23,0.0,-0.891,0.00021,5.72232]
[1778441733073,28.38,81417.23,0.0,-0.891,0.00021,5.72232]
[1778441736308,28.38,81417.2,0.0,-0.89099,0.00021,5.72263]
[1778441739262,28.39,81417.42,0.0,-0.89087,0.00021,5.72723]
[1778441739307,28.39,81417.42,0.0,-0.89087,0.00021,5.72723]
[1778441742931,28.4,81417.43,0.0,-0.89081,0.00021,5.7295]
[1778441743068,28.4,81417.43,0.0,-0.89081,0.00021,5.7295]
[1778441746631,28.41,81417.81,0.0,-0.89068,0.00022,5.73423]
[1778441748308,28.41,81417.81,0.0,-0.89065,0.00022,5.7353]
[1778441750015,28.41,81417.81,0.0,-0.89064,0.00022,5.73583]
[1778441750059,28.41,81417.81,0.0,-0.89064,0.00022,5.73583]
[1778441753394,28.42,81418.07,0.0,-0.89051,0.00022,5.7406]
[1778441753557,28.42,81418.07,0.0,-0.89051,0.00022,5.7406]
[1778441756749,28.42,81418.07,0.0,-0.8905,0.00022,5.74112]
[1778441758307,28.43,81418.07,0.0,-0.89046,0.00022,5.74267]
[1778441760159,28.43,81418.06,0.0,-0.89045,0.00022,5.74311]
[1778441760308,28.43,81418.06,0.0,-0.89045,0.00022,5.74311]
[1778441763530,28.43,81418.03,0.0,-0.89044,0.00022,5.74359]
[1778441763557,28.43,81418.03,0.0,-0.89044,0.00022,5.74359]
[1778441766907,28.43,81418.03,0.0,-0.89042,0.00022,5.7443]
[1778441770280,28.44,81418.07,0.0,-0.89038,0.00022,5.74558]
[1778441770308,28.44,81418.07,0.0,-0.89038,0.00022,5.74558]
[1778441773674,28.44,81418.21,0.0,-0.89034,0.00022,5.7472]
[1778441773807,28.44,81418.21,0.0,-0.89034,0.00022,5.7472]
[1778441777039,28.44,81418.2,0.0,-0.89031,0.00022,5.74827]
[1778441777059,28.44,81418.2,0.0,-0.89031,0.00022,5.74827]
[1778441780426,28.45,81417.51,0.0,-0.89043,0.00022,5.74386]
[1778441783809,28.45,81417.53,0.0,-0.89037,0.00022,5.74605]
[1778441784058,28.45,81417.53,0.0,-0.89037,0.00022,5.74605]
[1778441787171,28.45,81417.57,0.0,-0.89034,0.00022,5.7471]
[1778441787307,28.45,81417.57,0.0,-0.89034,0.00022,5.7471]
[1778441791482,28.47,81417.12,0.0,-0.89049,0.00022,5.73767]
[1778441797524,28.48,81417.21,0.0,-0.89039,0.00022,5.74142]
[1778441802559,28.48,81417.64,0.0,-0.89023,0.00022,5.74741]
[1778441803772,28.48,81417.64,0.0,-0.89023,0.00022,5.74741]
[1778441803809,28.48,81417.64,0.0,-0.89023,0.00022,5.74741]
[1778441806566,28.49,81420.61,0.0,-0.88955,0.00022,5.7731]
[1778441807226,28.49,81420.61,0.0,-0.88955,0.00022,5.7731]
[1778441807312,28.49,81420.61,0.0,-0.88955,0.00022,5.7731]
[1778441807341,28.49,81420.61,0.0,-0.88955,0.00022,5.7731]
[1778441807264,28.49,81419.77,0.0,-0.88972,0.00022,5.76668]
[1778441807559,28.49,81419.77,0.0,-0.88972,0.00022,5.76668]
[1778441814341,28.5,81419.96,0.0,-0.88963,0.00022,5.77004]
[1778441816545,28.5,81420.24,0.0,-0.88951,0.00022,5.7746]
[1778441816562,28.5,81420.24,0.0,-0.88951,0.00022,5.7746]
[1778441816647,28.51,81420.24,0.0,-0.8895,0.00022,5.77505]
[1778441818308,28.51,81420.24,0.0,-0.8895,0.00022,5.77505]
[1778441824893,28.52,81420.49,0.0,-0.88936,0.00022,5.7802]
[1778441825057,28.52,81420.49,0.0,-0.88936,0.00022,5.7802]
[1778441827979,28.52,81419.99,0.0,-0.88943,0.00022,5.77744]
[1778441828059,28.52,81419.99,0.0,-0.88943,0.00022,5.77744]
[1778441830286,28.52,81419.62,0.0,-0.88949,0.00022,5.77531]
[1778441830316,28.52,81419.62,0.0,-0.88949,0.00022,5.77531]
[1778441830328,28.52,81419.76,0.0,-0.88945,0.00022,5.7769]
[1778441838811,28.54,81419.52,0.0,-0.88939,0.00022,5.77889]
[1778441840110,28.54,81419.52,0.0,-0.88939,0.00022,5.77889]
[1778441840311,28.54,81419.52,0.0,-0.88939,0.00022,5.77889]
[1778441841045,28.54,81420.25,0.0,-0.88923,0.00022,5.78528]
[1778441841061,28.54,81420.25,0.0,-0.88923,0.00022,5.78528]
[1778441843566,28.54,81420.81,0.0,-0.88907,0.00022,5.79114]
[1778441843808,28.54,81420.81,0.0,-0.88907,0.00022,5.79114]
[1778441843846,28.54,81422.73,0.0,-0.88864,0.00022,5.80725]
[1778441848881,28.55,81422.51,0.0,-0.88864,0.00022,5.80742]
[1778441855930,28.56,81421.93,0.0,-0.88884,0.00022,5.79575]
[1778441860965,28.57,81422.01,0.0,-0.88877,0.00022,5.79845]
[1778441866000,28.57,81421.78,0.0,-0.88877,0.00022,5.7986]
[1778441866719,28.57,81421.78,0.0,-0.88877,0.00022,5.7986]
[1778441866810,28.57,81421.78,0.0,-0.88877,0.00022,5.7986]
[1778441872042,28.58,81420.45,0.0,-0.88899,0.00022,5.79025]
[1778441877077,28.59,81420.41,0.0,-0.88894,0.00022,5.79201]
[1778441884404,28.59,81420.61,0.0,-0.88889,0.00022,5.79405]
[1778441884558,28.6,81420.61,0.0,-0.88882,0.00022,5.79649]
[1778441887415,28.6,81420.9,0.0,-0.88874,0.00022,5.79966]
[1778441887148,28.6,81423.37,0.0,-0.88819,0.00022,5.82022]
[1778441887569,28.6,81423.37,0.0,-0.88819,0.00022,5.82022]
[1778441888155,28.6,81423.41,0.0,-0.88817,0.00022,5.82091]
[1778441893190,28.61,81422.79,0.0,-0.88826,0.00022,5.81768]
[1778441894313,28.61,81422.79,0.0,-0.88826,0.00022,5.81768]
[1778441897579,28.61,81423.56,0.0,-0.88805,0.00022,5.82545]
[1778441897811,28.61,81423.56,0.0,-0.88805,0.00022,5.82545]
[1778441898226,28.62,81423.41,0.0,-0.88807,0.00022,5.82458]
[1778441903266,28.62,81422.44,0.0,-0.88824,0.00022,5.81848]
[1778441903580,28.62,81422.44,0.0,-0.88824,0.00022,5.81848]
[1778441903809,28.62,81422.44,0.0,-0.88824,0.00022,5.81848]
[1778441915398,28.63,81419.44,0.0,-0.88881,0.00022,5.79671]
[1778441915352,28.64,81419.27,0.0,-0.88895,0.00022,5.78755]
[1778441915807,28.64,81419.27,0.0,-0.88895,0.00022,5.78755]
[1778441917890,28.64,81419.43,0.0,-0.8889,0.00022,5.78966]
[1778441918067,28.64,81419.43,0.0,-0.8889,0.00022,5.78966]
[1778441918373,28.64,81419.24,0.0,-0.88893,0.00022,5.78852]
[1778441922310,28.64,81418.75,0.0,-0.889,0.00022,5.78575]
[1778441922402,28.65,81412.65,0.0,-0.8903,0.00021,5.73658]
[1778441924562,28.65,81410.93,0.0,-0.89065,0.00021,5.7236]
[1778441924812,28.65,81410.93,0.0,-0.89065,0.00021,5.7236]
[1778441925423,28.65,81411.19,0.0,-0.89058,0.00021,5.72621]
[1778441926687,28.65,81411.88,0.0,-0.89042,0.00021,5.7323]
[1778441926808,28.65,81411.88,0.0,-0.89042,0.00021,5.7323]
[1778441934486,28.67,81410.96,0.0,-0.89051,0.00021,5.72871]
[1778441937974,28.67,81410.44,0.0,-0.8906,0.00021,5.72546]
[1778441938058,28.67,81410.44,0.0,-0.8906,0.00021,5.72546]
[1778441940250,28.67,81409.89,0.0,-0.89069,0.00021,5.72197]
[1778441940315,28.67,81409.89,0.0,-0.89069,0.00021,5.72197]
[1778441940336,28.67,81408.26,0.0,-0.89101,0.00021,5.70976]
[1778441945563,28.68,81409.69,0.0,-0.89064,0.00021,5.72384]
[1778441950309,28.69,81407.66,0.0,-0.89103,0.00021,5.70887]
[1778441954181,28.69,81407.59,0.0,-0.89099,0.00021,5.71032]
[1778441954310,28.69,81407.59,0.0,-0.89099,0.00021,5.71032]
[1778441954341,28.7,81405.4,0.0,-0.89143,0.00021,5.69361]
[1778441954629,28.7,81399.98,0.0,-0.89258,0.00021,5.64987]
[1778441957997,28.7,81398.57,0.0,-0.89284,0.00021,5.63996]
[1778441958059,28.7,81398.57,0.0,-0.89284,0.00021,5.63996]
[1778441958103,28.7,81398.57,0.0,-0.89284,0.00021,5.63996]
[1778441958313,28.7,81398.57,0.0,-0.89284,0.00021,5.63996]
[1778441958328,28.7,81395.84,0.0,-0.89339,0.00021,5.6186]
[1778441961678,28.71,81393.06,0.0,-0.89391,0.00021,5.59888]
[1778441964699,28.72,81389.36,0.0,-0.89462,0.00021,5.5713]
[1778441965706,28.72,81387.23,0.0,-0.89504,0.00021,5.55498]
[1778441968568,28.73,81385.96,0.0,-0.89527,0.00021,5.54637]
[1778441971749,28.74,81385.86,0.0,-0.89536,0.00021,5.53901]
[1778441972756,28.74,81383.5,0.0,-0.89583,0.00021,5.52094]
[1778441975376,28.74,81383.5,0.0,-0.89583,0.00021,5.52094]
[1778441975478,28.75,81383.52,0.0,-0.89578,0.00021,5.52275]
[1778441975559,28.75,81383.52,0.0,-0.89578,0.00021,5.52275]
[1778441980812,28.76,81383.05,0.0,-0.89575,0.00021,5.5239]
[1778441985847,28.77,81383.01,0.0,-0.89565,0.00021,5.52767]
[1778441987861,28.78,81389.62,0.0,-0.89424,0.00021,5.58211]
[1778441988868,28.78,81395.18,0.0,-0.89306,0.00021,5.62741]
[1778441992558,28.82,81396.08,0.0,-0.89257,0.00021,5.64608]
[1778441996310,28.84,81397.6,0.0,-0.89206,0.00021,5.66567]
[1778441996994,28.85,81398.05,0.0,-0.89195,0.00021,5.66962]
[1778441997060,28.85,81398.05,0.0,-0.89195,0.00021,5.66962]
[1778441997095,28.85,81396.91,0.0,-0.89218,0.00021,5.6608]
[1778442002610,28.85,81398.53,0.0,-0.89178,0.00021,5.67629]
[1778442002808,28.85,81398.53,0.0,-0.89178,0.00021,5.67629]
[1778442008009,28.87,81398.25,0.0,-0.89174,0.00021,5.67762]
[1778442018071,28.88,81398.17,0.0,-0.89163,0.00021,5.68171]
[1778442023106,28.89,81399.62,0.0,-0.89126,0.00021,5.6959]
[1778442028141,28.9,81399.04,0.0,-0.89131,0.00021,5.69399]
[1778442031162,28.9,81399.19,0.0,-0.8914,0.00021,5.68654]
[1778442036199,28.91,81400.0,0.0,-0.89117,0.00021,5.69552]
[1778442040226,28.92,81405.01,0.0,-0.89008,0.00021,5.73683]
[1778442042205,28.92,81404.68,0.0,-0.89014,0.00021,5.73439]
[1778442042314,28.92,81404.68,0.0,-0.89014,0.00021,5.73439]
[1778442042413,28.92,81404.71,0.0,-0.89013,0.00021,5.73484]
[1778442049289,28.92,81406.82,0.0,-0.88963,0.00021,5.75352]
[1778442050005,28.92,81406.82,0.0,-0.88963,0.00021,5.75352]
[1778442050309,28.92,81406.82,0.0,-0.88963,0.00021,5.75352]
[1778442052184,28.93,81407.43,0.0,-0.88948,0.00021,5.75929]
[1778442052313,28.93,81407.43,0.0,-0.88948,0.00021,5.75929]
[1778442052412,28.93,81407.47,0.0,-0.88946,0.00021,5.76003]
[1778442059359,28.94,81407.55,0.0,-0.88937,0.00021,5.76353]
[1778442064394,28.94,81414.74,0.0,-0.88777,0.00022,5.82347]
[1778442065401,28.94,81417.43,0.0,-0.88718,0.00022,5.84551]
[1778442066313,28.94,81417.43,0.0,-0.88718,0.00022,5.84551]
[1778442073457,28.95,81418.25,0.0,-0.88695,0.00022,5.85421]
[1778442075119,28.95,81418.43,0.0,-0.8869,0.00022,5.85592]
[1778442075309,28.95,81418.43,0.0,-0.8869,0.00022,5.85592]
[1778442075471,28.95,81418.39,0.0,-0.8869,0.00022,5.85584]
[1778442080668,28.95,81418.28,0.0,-0.88691,0.00022,5.85569]
[1778442082991,28.96,81418.32,0.0,-0.88687,0.00022,5.85699]
[1778442083808,28.96,81418.32,0.0,-0.88686,0.00022,5.85723]
[1778442088566,28.96,81420.91,0.0,-0.88626,0.00022,5.87961]
[1778442095615,28.97,81420.88,0.0,-0.88637,0.00022,5.87179]
[1778442097898,28.97,81420.88,0.0,-0.88636,0.00022,5.87211]
[1778442098065,28.97,81420.88,0.0,-0.88636,0.00022,5.87211]
[1778442098313,28.97,81420.88,0.0,-0.88636,0.00022,5.87211]
[1778442098384,28.97,81420.88,0.0,-0.88634,0.00022,5.87276]
[1778442104679,28.98,81422.25,0.0,-0.88599,0.00022,5.88574]
[1778442106043,28.98,81422.25,0.0,-0.88599,0.00022,5.88574]
[1778442106060,28.98,81422.25,0.0,-0.88599,0.00022,5.88574]
[1778442108006,28.98,81423.25,0.0,-0.88576,0.00022,5.89445]
[1778442108059,28.98,81423.25,0.0,-0.88576,0.00022,5.89445]
[1778442108134,28.98,81425.2,0.0,-0.88531,0.00022,5.91085]
[1778442113792,28.99,81426.03,0.0,-0.8851,0.00022,5.91865]
[1778442113887,28.99,81428.08,0.0,-0.88464,0.00022,5.9358]
[1778442114752,28.99,81430.88,0.0,-0.88402,0.00022,5.95853]
[1778442116313,28.99,81430.88,0.0,-0.88402,0.00022,5.95853]
[1778442116357,29.0,81433.21,0.0,-0.88344,0.00022,5.97973]
[1778442118446,29.0,81433.61,0.0,-0.88335,0.00022,5.98298]
[1778442118465,29.0,81428.23,0.0,-0.88449,0.00022,5.94116]
[1778442118814,29.0,81428.23,0.0,-0.88449,0.00022,5.94116]
[1778442119495,29.0,81428.23,0.0,-0.88449,0.00022,5.94116]
[1778442119561,29.0,81428.23,0.0,-0.88449,0.00022,5.94116]
[1778442119596,29.0,81424.54,0.0,-0.88529,0.00022,5.91148]
[1778442119787,29.0,81422.5,0.0,-0.88574,0.00022,5.89496]
[1778442124822,29.02,81422.38,0.0,-0.88565,0.00022,5.89819]
[1778442126308,29.02,81422.38,0.0,-0.88565,0.00022,5.89819]
[1778442131254,29.02,81421.42,0.0,-0.88582,0.00022,5.89191]
[1778442131314,29.02,81421.42,0.0,-0.88582,0.00022,5.89191]
[1778442131364,29.02,81421.42,0.0,-0.88582,0.00022,5.89191]
[1778442131561,29.02,81421.42,0.0,-0.88582,0.00022,5.89191]
[1778442131602,29.02,81421.68,0.0,-0.88576,0.00022,5.89432]
[1778442136238,29.03,81422.14,0.0,-0.88562,0.00022,5.89924]
[1778442136315,29.03,81422.14,0.0,-0.88562,0.00022,5.89924]
[1778442136390,29.03,81423.28,0.0,-0.88537,0.00022,5.90876]
[1778442141941,29.04,81424.28,0.0,-0.8851,0.00022,5.91851]
[1778442144153,29.04,81424.28,0.0,-0.8851,0.00022,5.91851]
[1778442144308,29.04,81424.28,0.0,-0.8851,0.00022,5.91851]
[1778442144430,29.04,81424.28,0.0,-0.8851,0.00022,5.91851]
[1778442144561,29.04,81424.28,0.0,-0.8851,0.00022,5.91851]
[1778442144660,29.04,81424.28,0.0,-0.88509,0.00022,5.91904]
[1778442149997,29.04,81424.24,0.0,-0.88505,0.00022,5.92029]
[1778442151007,29.04,81425.0,0.0,-0.88504,0.00022,5.91686]
[1778442156314,29.05,81425.03,0.0,-0.885,0.00022,5.91814]
[1778442157050,29.05,81427.77,0.0,-0.88439,0.00022,5.94084]
[1778442161447,29.05,81427.45,0.0,-0.88445,0.00022,5.93848]
[1778442161566,29.05,81427.45,0.0,-0.88445,0.00022,5.93848]
[1778442161601,29.05,81427.48,0.0,-0.88443,0.00022,5.93941]
[1778442163102,29.05,81427.48,0.0,-0.88443,0.00022,5.93941]
[1778442163808,29.05,81427.48,0.0,-0.88441,0.00022,5.93987]
[1778442164099,29.05,81425.22,0.0,-0.8849,0.00022,5.92179]
[1778442169138,29.06,81425.64,0.0,-0.88478,0.00022,5.92644]
[1778442174174,29.07,81425.59,0.0,-0.8847,0.00022,5.92945]
[1778442180216,29.07,81425.49,0.0,-0.88468,0.00022,5.93008]
[1778442184200,29.08,81425.3,0.0,-0.8847,0.00022,5.92925]
[1778442184311,29.08,81425.3,0.0,-0.8847,0.00022,5.92925]
[1778442184410,29.08,81425.3,0.0,-0.88469,0.00022,5.92949]
[1778442186310,29.08,81425.3,0.0,-0.88469,0.00022,5.92949]
[1778442193307,29.08,81425.49,0.0,-0.88459,0.00022,5.93312]
[1778442195377,29.09,81425.59,0.0,-0.88457,0.00022,5.93416]
[1778442195560,29.09,81425.59,0.0,-0.88457,0.00022,5.93416]
[1778442197245,29.09,81425.78,0.0,-0.88452,0.00022,5.93592]
[1778442197314,29.09,81425.78,0.0,-0.88452,0.00022,5.93592]
[1778442197335,29.09,81425.79,0.0,-0.8845,0.00022,5.93645]
[1778442202372,29.09,81426.16,0.0,-0.88439,0.00022,5.94053]
[1778442206310,29.09,81426.2,0.0,-0.88438,0.00022,5.94107]
[1778442211435,29.1,81425.8,0.0,-0.88458,0.00022,5.92958]
[1778442212379,29.1,81425.8,0.0,-0.88458,0.00022,5.92958]
[1778442212810,29.1,81424.31,0.0,-0.8849,0.00022,5.91775]
[1778442214160,29.1,81422.37,0.0,-0.88532,0.00022,5.90233]
[1778442214312,29.1,81422.37,0.0,-0.88532,0.00022,5.90233]
[1778442214456,29.1,81422.75,0.0,-0.88523,0.00022,5.90567]
[1778442217477,29.1,81419.63,0.0,-0.88589,0.00022,5.88127]
[1778442218314,29.1,81419.63,0.0,-0.88589,0.00022,5.88127]
[1778442218484,29.1,81415.15,0.0,-0.88685,0.00022,5.84547]
[1778442222866,29.12,81416.09,0.0,-0.88653,0.00022,5.85751]
[1778442223059,29.12,81416.09,0.0,-0.88653,0.00022,5.85751]
[1778442223519,29.12,81416.0,0.0,-0.88654,0.00022,5.85711]
[1778442225533,29.12,81413.31,0.0,-0.8871,0.00022,5.83613]
[1778442227197,29.12,81412.97,0.0,-0.88717,0.00022,5.83375]
[1778442227308,29.12,81412.97,0.0,-0.88717,0.00022,5.83375]
[1778442229561,29.13,81416.41,0.0,-0.88639,0.00022,5.86249]
[1778442234596,29.14,81416.34,0.0,-0.88633,0.00022,5.86476]
[1778442236807,29.14,81416.34,0.0,-0.88633,0.00022,5.86476]
[1778442237062,29.14,81416.63,0.0,-0.88625,0.00022,5.86771]
[1778442237617,29.14,81416.31,0.0,-0.88631,0.00022,5.86544]
[1778442238313,29.14,81416.31,0.0,-0.88631,0.00022,5.86544]
[1778442243369,29.15,81415.63,0.0,-0.8864,0.00022,5.86236]
[1778442243810,29.15,81415.63,0.0,-0.8864,0.00022,5.86236]
[1778442244556,29.15,81416.09,0.0,-0.88629,0.00022,5.86637]
[1778442244808,29.15,81416.09,0.0,-0.88629,0.00022,5.86637]
[1778442244666,29.15,81416.2,0.0,-0.88626,0.00022,5.86755]
[1778442251822,29.15,81418.09,0.0,-0.88582,0.00022,5.88366]
[1778442254312,29.16,81418.45,0.0,-0.8857,0.00022,5.8882]
[1778442257552,29.16,81418.23,0.0,-0.88572,0.00022,5.88723]
[1778442257567,29.16,81418.23,0.0,-0.88572,0.00022,5.88723]
[1778442259309,29.16,81419.93,0.0,-0.88534,0.00022,5.90146]
[1778442259560,29.16,81419.93,0.0,-0.88534,0.00022,5.90146]
[1778442259773,29.17,81420.26,0.0,-0.8852,0.00022,5.90659]
[1778442264808,29.2,81420.75,0.0,-0.88488,0.00022,5.91841]
[1778442268321,29.2,81420.54,0.0,-0.88491,0.00022,5.91715]
[1778442275885,29.21,81420.82,0.0,-0.88496,0.00022,5.91148]
[1778442281927,29.21,81421.1,0.0,-0.88486,0.00022,5.91504]
[1778442283561,29.21,81421.1,0.0,-0.88486,0.00022,5.91504]
[1778442283806,29.21,81421.1,0.0,-0.88486,0.00022,5.91504]
[1778442285818,29.21,81420.03,0.0,-0.88508,0.00022,5.90686]
[1778442286060,29.21,81420.81,0.0,-0.88491,0.00022,5.91335]
[1778442286139,29.21,81420.63,0.0,-0.88493,0.00022,5.91235]
[1778442297033,29.22,81419.22,0.0,-0.88517,0.00022,5.90354]
[1778442302344,29.23,81418.95,0.0,-0.88521,0.00022,5.90228]
[1778442307179,29.23,81418.82,0.0,-0.88522,0.00022,5.90192]
[1778442307314,29.23,81418.82,0.0,-0.88522,0.00022,5.90192]
[1778442307383,29.23,81418.65,0.0,-0.88523,0.00022,5.90125]
[1778442313146,29.24,81418.64,0.0,-0.8852,0.00022,5.90254]
[1778442318181,29.24,81418.75,0.0,-0.88514,0.00022,5.90455]
[1778442326237,29.25,81419.2,0.0,-0.885,0.00022,5.90992]
[1778442330548,29.25,81419.56,0.0,-0.8849,0.00022,5.91345]
[1778442330560,29.25,81419.56,0.0,-0.8849,0.00022,5.91345]
[1778442331272,29.25,81421.3,0.0,-0.88467,0.00022,5.91798]
[1778442336307,29.25,81421.33,0.0,-0.88464,0.00022,5.91919]
[1778442344363,29.26,81421.34,0.0,-0.88459,0.00022,5.92084]
[1778442356447,29.27,81421.29,0.0,-0.88454,0.00022,5.92276]
[1778442361482,29.27,81421.32,0.0,-0.88451,0.00022,5.92396]
[1778442367560,29.27,81421.32,0.0,-0.88449,0.00022,5.92472]
[1778442367811,29.27,81421.32,0.0,-0.88449,0.00022,5.92472]
[1778442367875,29.27,81421.32,0.0,-0.88448,0.00022,5.9251]
[1778442368313,29.27,81421.32,0.0,-0.88448,0.00022,5.9251]
[1778442368531,29.27,81423.65,0.0,-0.88396,0.00022,5.94403]
[1778442370087,29.27,81423.65,0.0,-0.88396,0.00022,5.94419]
[1778442370311,29.27,81423.65,0.0,-0.88396,0.00022,5.94419]
[1778442370677,29.27,81423.65,0.0,-0.88396,0.00022,5.94419]
[1778442370810,29.27,81423.65,0.0,-0.88396,0.00022,5.94419]
[1778442370886,29.27,81409.46,0.0,-0.88703,0.00022,5.8305]
[1778442371553,29.28,81404.26,0.0,-0.88814,0.00021,5.78928]
[1778442376588,29.28,81401.9,0.0,-0.88859,0.00021,5.77239]
[1778442378313,29.28,81401.31,0.0,-0.88871,0.00021,5.76809]
[1778442383247,29.29,81401.35,0.0,-0.88864,0.00021,5.77051]
[1778442383310,29.29,81401.35,0.0,-0.88864,0.00021,5.77051]
[1778442383855,29.29,81401.35,0.0,-0.88864,0.00021,5.77051]
[1778442383935,29.29,81399.43,0.0,-0.88904,0.00021,5.75564]
[1778442384312,29.29,81399.43,0.0,-0.88904,0.00021,5.75564]
[1778442391236,29.3,81398.6,0.0,-0.88918,0.00021,5.75036]
[1778442392311,29.3,81396.81,0.0,-0.88966,0.00021,5.72857]
[1778442393341,29.31,81395.56,0.0,-0.88991,0.00021,5.71911]
[1778442393561,29.31,81395.56,0.0,-0.88991,0.00021,5.71911]
[1778442393707,29.31,81394.88,0.0,-0.89004,0.00021,5.71422]
[1778442398742,29.32,81397.01,0.0,-0.88952,0.00021,5.73371]
[1778442399140,29.32,81397.01,0.0,-0.88952,0.00021,5.73371]
[1778442399749,29.32,81402.73,0.0,-0.88829,0.00021,5.77971]
[1778442400311,29.32,81402.73,0.0,-0.88829,0.00021,5.77971]
[1778442405643,29.33,81403.1,0.0,-0.88815,0.00021,5.78495]
[1778442407855,29.33,81402.21,0.0,-0.88831,0.00021,5.7788]
[1778442407956,29.33,81402.32,0.0,-0.88828,0.00021,5.78015]
[1778442408063,29.33,81402.32,0.0,-0.88828,0.00021,5.78015]
[1778442408311,29.33,81402.32,0.0,-0.88828,0.00021,5.78015]
[1778442408812,29.33,81402.76,0.0,-0.88817,0.00021,5.78413]
[1778442413849,29.34,81402.68,0.0,-0.88812,0.00021,5.78583]
[1778442417536,29.34,81402.19,0.0,-0.88819,0.00021,5.78333]
[1778442417558,29.34,81402.19,0.0,-0.88819,0.00021,5.78333]
[1778442417880,29.35,81400.38,0.0,-0.88856,0.00021,5.76939]
[1778442418065,29.35,81400.38,0.0,-0.88856,0.00021,5.76939]
[1778442418312,29.35,81400.38,0.0,-0.88856,0.00021,5.76939]
[1778442418887,29.35,81398.16,0.0,-0.88902,0.00021,5.75222]
[1778442423926,29.36,81398.06,0.0,-0.88898,0.00021,5.75389]
[1778442429969,29.37,81397.05,0.0,-0.88911,0.00021,5.74875]
[1778442432313,29.37,81396.8,0.0,-0.88914,0.00021,5.7477]
[1778442436013,29.38,81399.34,0.0,-0.88855,0.00021,5.76971]
[1778442439017,29.38,81399.3,0.0,-0.88855,0.00021,5.76982]
[1778442439654,29.38,81399.39,0.0,-0.88852,0.00021,5.77097]
[1778442439811,29.38,81399.39,0.0,-0.88852,0.00021,5.77097]
[1778442439896,29.38,81400.94,0.0,-0.88816,0.00021,5.78453]
[1778442440040,29.38,81405.68,0.0,-0.88714,0.00021,5.82226]
[1778442442545,29.39,81410.37,0.0,-0.88607,0.00022,5.86195]
[1778442443893,29.39,81410.37,0.0,-0.88607,0.00022,5.86195]
[1778442443946,29.39,81411.52,0.0,-0.8858,0.00022,5.87182]
[1778442444058,29.39,81411.52,0.0,-0.8858,0.00022,5.87182]
[1778442444312,29.39,81411.52,0.0,-0.8858,0.00022,5.87182]
[1778442444349,29.39,81411.99,0.0,-0.88568,0.00022,5.87625]
[1778442445075,29.39,81415.1,0.0,-0.88501,0.00022,5.90111]
[1778442450110,29.41,81414.32,0.0,-0.88509,0.00022,5.89805]
[1778442451048,29.41,81414.32,0.0,-0.88509,0.00022,5.89805]
[1778442451058,29.41,81414.32,0.0,-0.88509,0.00022,5.89805]
[1778442451574,29.41,81414.32,0.0,-0.88509,0.00022,5.89805]
[1778442451808,29.41,81414.32,0.0,-0.88509,0.00022,5.89805]
[1778442451909,29.41,81413.25,0.0,-0.88545,0.00022,5.88088]
[1778442456302,29.42,81411.21,0.0,-0.8858,0.00022,5.86786]
[1778442458310,29.42,81410.99,0.0,-0.88585,0.00022,5.8661]
[1778442462468,29.43,81410.67,0.0,-0.88585,0.00022,5.86622]
[1778442462558,29.43,81410.67,0.0,-0.88585,0.00022,5.86622]
[1778442463378,29.43,81410.37,0.0,-0.88587,0.00022,5.86515]
[1778442463552,29.44,81409.73,0.0,-0.88599,0.00022,5.86072]
[1778442466309,29.44,81410.09,0.0,-0.88588,0.00022,5.86493]
[1778442466410,29.44,81410.09,0.0,-0.88586,0.00022,5.86559]
[1778442470312,29.45,81411.23,0.0,-0.88556,0.00022,5.87665]
[1778442477299,29.47,81410.89,0.0,-0.8855,0.00022,5.87904]
[1778442482334,29.48,81410.71,0.0,-0.88545,0.00022,5.88077]
[1778442484914,29.48,81409.73,0.0,-0.88564,0.00022,5.8736]
[1778442485063,29.48,81409.73,0.0,-0.88564,0.00022,5.8736]
[1778442486312,29.49,81408.8,0.0,-0.88581,0.00022,5.86747]
[1778442486362,29.49,81408.12,0.0,-0.88594,0.00022,5.8627]
[1778442492404,29.5,81406.63,0.0,-0.88615,0.00022,5.85482]
[1778442495425,29.51,81404.16,0.0,-0.88663,0.00021,5.83718]
[1778442500460,29.52,81405.12,0.0,-0.88633,0.00021,5.84817]
[1778442505495,29.53,81402.2,0.0,-0.88686,0.00021,5.82832]
[1778442508314,29.54,81400.83,0.0,-0.88712,0.00021,5.81884]
[1778442511537,29.55,81400.81,0.0,-0.8872,0.00021,5.81166]
[1778442516484,29.56,81399.59,0.0,-0.88739,0.00021,5.80486]
[1778442516558,29.56,81399.59,0.0,-0.88739,0.00021,5.80486]
[1778442516572,29.56,81396.4,0.0,-0.88806,0.00021,5.77995]
[1778442517579,29.56,81393.96,0.0,-0.88856,0.00021,5.76102]
[1778442520179,29.56,81394.36,0.0,-0.88847,0.00021,5.76457]
[1778442520310,29.56,81394.36,0.0,-0.88847,0.00021,5.76457]
[1778442520600,29.56,81394.33,0.0,-0.88845,0.00021,5.7651]
[1778442525635,29.57,81392.43,0.0,-0.8888,0.00021,5.75203]
[1778442527649,29.57,81389.35,0.0,-0.88943,0.00021,5.72864]
[1778442529663,29.57,81384.85,0.0,-0.89035,0.00021,5.69417]
[1778442534698,29.58,81385.31,0.0,-0.89018,0.00021,5.70042]
[1778442539123,29.59,81385.76,0.0,-0.89002,0.00021,5.70645]
[1778442543670,29.61,81385.17,0.0,-0.89004,0.00021,5.70551]
[1778442543810,29.61,81385.17,0.0,-0.89004,0.00021,5.70551]
[1778442543825,29.61,81384.55,0.0,-0.89015,0.00021,5.70156]
[1778442547789,29.62,81382.22,0.0,-0.89053,0.00021,5.68704]
[1778442549803,29.63,81379.54,0.0,-0.89105,0.00021,5.66754]
[1778442553831,29.63,81376.84,0.0,-0.89155,0.00021,5.64874]
[1778442559873,29.65,81376.31,0.0,-0.89156,0.00021,5.64828]
[1778442564908,29.66,81375.71,0.0,-0.8916,0.00021,5.64665]
[1778442566922,29.66,81378.03,0.0,-0.89109,0.00021,5.66602]
[1778442572965,29.67,81378.26,0.0,-0.89111,0.00021,5.66148]
[1778442579007,29.69,81379.0,0.0,-0.89086,0.00021,5.67076]
[1778442585053,29.7,81376.34,0.0,-0.89132,0.00021,5.6534]
[1778442587067,29.7,81378.7,0.0,-0.8908,0.00021,5.67305]
[1778442588074,29.7,81380.85,0.0,-0.89033,0.00021,5.69044]
[1778442591095,29.71,81384.12,0.0,-0.88961,0.00021,5.71768]
[1778442596130,29.72,81382.34,0.0,-0.88991,0.00021,5.70625]
[1778442603220,29.73,81382.96,0.0,-0.88969,0.00021,5.71471]
[1778442604187,29.73,81389.43,0.0,-0.88831,0.00021,5.76597]
[1778442607208,29.74,81392.49,0.0,-0.88763,0.00021,5.7914]
[1778442611237,29.74,81385.83,0.0,-0.88899,0.00021,5.74071]
[1778442613250,29.74,81383.63,0.0,-0.88943,0.00021,5.72435]
[1778442618312,29.75,81383.15,0.0,-0.88946,0.00021,5.72306]
[1778442623347,29.76,81381.57,0.0,-0.88972,0.00021,5.7132]
[1778442628382,29.77,81378.99,0.0,-0.89018,0.00021,5.69611]
[1778442633417,29.78,81375.49,0.0,-0.89099,0.00021,5.66168]
[1778442638452,29.79,81375.51,0.0,-0.89091,0.00021,5.66473]
[1778442643487,29.81,81375.1,0.0,-0.89086,0.00021,5.6664]
[1778442647515,29.82,81372.71,0.0,-0.89125,0.00021,5.65166]
[1778442648522,29.82,81369.59,0.0,-0.89188,0.00021,5.62798]
[1778442649986,29.83,81365.66,0.0,-0.89267,0.0002,5.59809]
[1778442651543,29.83,81363.22,0.0,-0.89313,0.0002,5.58052]
[1778442656579,29.84,81362.86,0.0,-0.89312,0.0002,5.58116]
[1778442660607,29.85,81368.56,0.0,-0.8919,0.00021,5.62739]
[1778442665642,29.87,81372.41,0.0,-0.89097,0.00021,5.66211]
[1778442670677,29.88,81372.12,0.0,-0.89091,0.00021,5.66458]
[1778442675713,29.9,81371.54,0.0,-0.8909,0.00021,5.66472]
[1778442678734,29.91,81368.37,0.0,-0.89148,0.00021,5.6429]
[1778442680748,29.91,81364.92,0.0,-0.89214,0.0002,5.61808]
[1778442682762,29.92,81362.32,0.0,-0.89261,0.0002,5.59997]
[1778442687797,29.94,81353.82,0.0,-0.8942,0.0002,5.53943]
[1778442689811,29.95,81352.49,0.0,-0.89441,0.0002,5.53139]
[1778442692832,29.96,81352.16,0.0,-0.89455,0.0002,5.52238]
[1778442697867,29.98,81351.04,0.0,-0.89463,0.0002,5.51931]
[1778442701895,29.99,81343.99,0.0,-0.89593,0.0002,5.46964]
[1778442702537,29.99,81343.99,0.0,-0.89593,0.0002,5.46964]
[1778442702902,30.0,81341.0,0.0,-0.89649,0.0002,5.44795]
[1778442707937,30.02,81339.32,0.0,-0.89666,0.0002,5.44115]
[1778442712935,30.03,81339.18,0.0,-0.89657,0.0002,5.44459]
[1778442716991,30.04,81339.02,0.0,-0.89656,0.0002,5.44522]
[1778442717063,30.04,81339.02,0.0,-0.89656,0.0002,5.44522]
[1778442717093,30.05,81339.02,0.0,-0.89648,0.0002,5.44799]
[1778442721030,30.06,81344.55,0.0,-0.89529,0.0002,5.49386]
[1778442726065,30.07,81345.7,0.0,-0.89495,0.0002,5.50677]
[1778442732107,30.09,81345.1,0.0,-0.89494,0.0002,5.50705]
[1778442733114,30.09,81340.54,0.0,-0.89583,0.0002,5.47305]
[1778442734121,30.1,81336.25,0.0,-0.89666,0.0002,5.44124]
[1778442739156,30.11,81333.71,0.0,-0.89704,0.0002,5.42652]
[1778442740164,30.12,81330.09,0.0,-0.89772,0.0002,5.39997]
[1778442747213,30.13,81327.2,0.0,-0.89816,0.0002,5.38308]
[1778442751241,30.14,81327.71,0.0,-0.89815,0.0002,5.37969]
[1778442756277,30.15,81327.59,0.0,-0.89809,0.0002,5.38195]
[1778442757284,30.15,81325.32,0.0,-0.89852,0.00019,5.36542]
[1778442762319,30.17,81325.26,0.0,-0.89844,0.00019,5.36828]
[1778442768361,30.18,81325.16,0.0,-0.89836,0.00019,5.37149]
[1778442770375,30.18,81327.86,0.0,-0.8978,0.0002,5.39322]
[1778442776417,30.2,81328.5,0.0,-0.89757,0.0002,5.4018]
[1778442781452,30.21,81327.97,0.0,-0.8976,0.0002,5.40084]
[1778442783466,30.21,81331.8,0.0,-0.89682,0.0002,5.43104]
[1778442784473,30.21,81335.51,0.0,-0.89607,0.0002,5.45978]
[1778442789508,30.22,81330.62,0.0,-0.89696,0.0002,5.42532]
[1778442795550,30.24,81329.49,0.0,-0.89708,0.0002,5.42066]
[1778442796558,30.24,81331.81,0.0,-0.89661,0.0002,5.4388]
[1778442801592,30.25,81329.35,0.0,-0.89703,0.0002,5.42287]
[1778442806627,30.26,81327.53,0.0,-0.89731,0.0002,5.41192]
[1778442815690,30.27,81327.69,0.0,-0.8973,0.0002,5.40854]
[1778442818711,30.28,81325.37,0.0,-0.89771,0.00019,5.39276]
[1778442825760,30.3,81323.71,0.0,-0.89792,0.00019,5.38443]
[1778442830795,30.31,81323.29,0.0,-0.89793,0.00019,5.38431]
[1778442835831,30.32,81322.84,0.0,-0.89793,0.00019,5.3839]
[1778442839858,30.32,81327.05,0.0,-0.89705,0.0002,5.41798]
[1778442847915,30.34,81327.46,0.0,-0.89686,0.0002,5.42534]
[1778442852973,30.35,81325.19,0.0,-0.89724,0.0002,5.41086]
[1778442862036,30.38,81326.18,0.0,-0.89683,0.0002,5.42625]
[1778442867071,30.39,81326.2,0.0,-0.89671,0.0002,5.43098]
[1778442869085,30.4,81323.88,0.0,-0.89712,0.0002,5.41534]
[1778442871099,30.4,81323.67,0.0,-0.89727,0.00019,5.40589]
[1778442876134,30.42,81322.2,0.0,-0.89744,0.00019,5.39921]
[1778442881169,30.43,81323.76,0.0,-0.89706,0.0002,5.41374]
[1778442885200,30.44,81326.59,0.0,-0.89645,0.0002,5.43723]
[1778442891242,30.45,81328.22,0.0,-0.89605,0.0002,5.45252]
[1778442892249,30.45,81333.12,0.0,-0.89507,0.0002,5.48996]
[1778442894263,30.45,81337.22,0.0,-0.89424,0.0002,5.52179]
[1778442901313,30.46,81335.9,0.0,-0.89443,0.0002,5.51434]
[1778442906348,30.47,81336.67,0.0,-0.89423,0.0002,5.52197]
[1778442910382,30.47,81342.42,0.0,-0.89305,0.0002,5.56687]
[1778442911388,30.47,81345.1,0.0,-0.89251,0.0002,5.58749]
[1778442913402,30.48,81347.9,0.0,-0.89193,0.0002,5.60925]
[1778442916423,30.48,81350.17,0.0,-0.89144,0.0002,5.6275]
[1778442917973,30.48,81350.58,0.0,-0.89135,0.0002,5.63118]
[1778442918062,30.48,81350.58,0.0,-0.89135,0.0002,5.63118]
[1778442918437,30.48,81350.36,0.0,-0.89138,0.0002,5.63005]
[1778442920445,30.48,81350.98,0.0,-0.89124,0.0002,5.63532]
[1778442920451,30.49,81354.08,0.0,-0.89059,0.0002,5.65949]
[1778442920558,30.49,81354.08,0.0,-0.89059,0.0002,5.65949]
[1778442924307,30.49,81355.35,0.0,-0.89031,0.0002,5.67018]
[1778442927809,30.5,81355.47,0.0,-0.89023,0.0002,5.67311]
[1778442927825,30.5,81355.47,0.0,-0.89023,0.0002,5.67311]
[1778442927910,30.5,81355.84,0.0,-0.89013,0.0002,5.67694]
[1778442932623,30.51,81355.83,0.0,-0.89009,0.0002,5.67837]
[1778442932808,30.51,81355.83,0.0,-0.89009,0.0002,5.67837]
[1778442932809,30.51,81355.83,0.0,-0.89022,0.0002,5.66952]
[1778442943363,30.51,81355.87,0.0,-0.89018,0.0002,5.67083]
[1778442947073,30.53,81356.69,0.0,-0.88988,0.0002,5.68225]
[1778442947162,30.53,81356.69,0.0,-0.88985,0.0002,5.68329]
[1778442947645,30.53,81366.77,0.0,-0.88778,0.00021,5.76033]
[1778442948649,30.54,81377.46,0.0,-0.88554,0.00021,5.8429]
[1778442949656,30.54,81383.45,0.0,-0.88427,0.00021,5.88945]
[1778442951300,30.54,81383.45,0.0,-0.88427,0.00021,5.88945]
[1778442951397,30.54,81384.17,0.0,-0.8841,0.00021,5.8955]
[1778442953685,30.54,81381.62,0.0,-0.88463,0.00021,5.87627]
[1778442957316,30.54,81382.05,0.0,-0.88452,0.00021,5.88029]
[1778442963755,30.55,81381.34,0.0,-0.88461,0.00021,5.87674]
[1778442967317,30.55,81381.31,0.0,-0.88461,0.00021,5.87675]
[1778442967924,30.55,81379.92,0.0,-0.88489,0.00021,5.86652]
[1778442968062,30.55,81379.92,0.0,-0.88489,0.00021,5.86652]
[1778442968163,30.55,81378.05,0.0,-0.88528,0.00021,5.85238]
[1778442972819,30.56,81381.28,0.0,-0.88456,0.00021,5.87861]
[1778442974937,30.56,81380.37,0.0,-0.88475,0.00021,5.87184]
[1778442975058,30.56,81380.37,0.0,-0.88475,0.00021,5.87184]
[1778442978399,30.56,81378.71,0.0,-0.88507,0.00021,5.85981]
[1778442979868,30.57,81376.34,0.0,-0.88555,0.00021,5.84237]
[1778442981917,30.57,81377.08,0.0,-0.88539,0.00021,5.84835]
[1778442982062,30.57,81377.08,0.0,-0.88539,0.00021,5.84835]
[1778442982163,30.57,81377.04,0.0,-0.88539,0.00021,5.84831]
[1778442987924,30.57,81375.95,0.0,-0.88557,0.00021,5.84159]
[1778442989938,30.58,81379.84,0.0,-0.88474,0.00021,5.87204]
[1778442992959,30.58,81379.91,0.0,-0.88487,0.00021,5.86337]
[1778442997994,30.58,81380.06,0.0,-0.8848,0.00021,5.86574]
[1778443004038,30.59,81379.96,0.0,-0.88478,0.00021,5.86641]
[1778443006052,30.59,81377.71,0.0,-0.88524,0.00021,5.84959]
[1778443011087,30.59,81377.32,0.0,-0.88529,0.00021,5.84791]
[1778443016122,30.6,81377.36,0.0,-0.88524,0.00021,5.84951]
[1778443021157,30.6,81377.57,0.0,-0.88516,0.00021,5.8524]
[1778443026192,30.61,81376.04,0.0,-0.88545,0.00021,5.84193]
[1778443031228,30.61,81376.28,0.0,-0.88536,0.00021,5.84509]
[1778443036264,30.62,81376.83,0.0,-0.88521,0.00021,5.85059]
[1778443037271,30.62,81379.13,0.0,-0.88472,0.00021,5.86851]
[1778443042306,30.62,81378.41,0.0,-0.88484,0.00021,5.86411]
[1778443049360,30.63,81378.56,0.0,-0.88477,0.00021,5.86686]
[1778443051374,30.63,81378.8,0.0,-0.88487,0.00021,5.85921]
[1778443056409,30.63,81377.46,0.0,-0.88512,0.00021,5.85009]
[1778443057408,30.63,81377.46,0.0,-0.88512,0.00021,5.85009]
[1778443057417,30.63,81395.39,0.0,-0.8813,0.00021,5.98845]
[1778443058423,30.64,81399.78,0.0,-0.88035,0.00022,6.02269]
[1778443060902,30.64,81399.89,0.0,-0.88031,0.00022,6.02402]
[1778443066480,30.64,81401.04,0.0,-0.88002,0.00022,6.03437]
[1778443067066,30.64,81401.04,0.0,-0.88002,0.00022,6.03437]
[1778443076553,30.65,81400.9,0.0,-0.87999,0.00022,6.03564]
[1778443082595,30.65,81400.71,0.0,-0.88001,0.00022,6.03488]
[1778443084553,30.65,81400.71,0.0,-0.88001,0.00022,6.03487]
[1778443084609,30.65,81404.51,0.0,-0.87918,0.00022,6.06431]
[1778443086623,30.65,81407.53,0.0,-0.87853,0.00022,6.08762]
[1778443086951,30.65,81407.53,0.0,-0.87853,0.00022,6.08762]
[1778443087061,30.65,81407.53,0.0,-0.87853,0.00022,6.08762]
[1778443090816,30.65,81408.09,0.0,-0.87841,0.00022,6.09174]
[1778443091060,30.65,81408.09,0.0,-0.87841,0.00022,6.09174]
[1778443091658,30.65,81408.11,0.0,-0.87841,0.00022,6.09173]
[1778443092432,30.65,81408.11,0.0,-0.87841,0.00022,6.09173]
[1778443092560,30.65,81408.11,0.0,-0.87841,0.00022,6.09173]
[1778443094923,30.65,81408.43,0.0,-0.87835,0.00022,6.09406]
[1778443095063,30.65,81408.43,0.0,-0.87835,0.00022,6.09406]
[1778443098707,30.65,81414.47,0.0,-0.87704,0.00022,6.14054]
[1778443099714,30.65,81417.1,0.0,-0.87646,0.00022,6.1609]
[1778443100827,30.65,81417.1,0.0,-0.87646,0.00022,6.1609]
[1778443101062,30.65,81417.1,0.0,-0.87646,0.00022,6.1609]
[1778443103539,30.65,81417.66,0.0,-0.87634,0.00022,6.16515]
[1778443103558,30.65,81417.66,0.0,-0.87634,0.00022,6.16515]
[1778443103628,30.65,81418.12,0.0,-0.87624,0.00022,6.16856]
[1778443105095,30.65,81419.15,0.0,-0.87602,0.00022,6.17659]
[1778443105308,30.65,81419.15,0.0,-0.87602,0.00022,6.17659]
[1778443109074,30.65,81419.29,0.0,-0.87601,0.00022,6.17682]
[1778443109318,30.65,81419.29,0.0,-0.87601,0.00022,6.17682]
[1778443112161,30.64,81419.36,0.0,-0.87601,0.00022,6.17693]
[1778443112307,30.64,81419.36,0.0,-0.87601,0.00022,6.17693]
[1778443112353,30.64,81419.56,0.0,-0.87615,0.00022,6.16777]
[1778443116833,30.64,81423.16,0.0,-0.87537,0.00022,6.19498]
[1778443117731,30.64,81423.16,0.0,-0.87537,0.00022,6.19498]
[1778443117812,30.64,81423.16,0.0,-0.87537,0.00022,6.19498]
[1778443119068,30.64,81422.96,0.0,-0.87543,0.00022,6.19294]
[1778443119315,30.64,81422.96,0.0,-0.87543,0.00022,6.19294]
[1778443119843,30.64,81423.64,0.0,-0.87529,0.00022,6.19799]
[1778443120063,30.64,81423.64,0.0,-0.87529,0.00022,6.19799]
[1778443120164,30.63,81423.79,0.0,-0.87526,0.00022,6.1989]
[1778443125904,30.63,81424.19,0.0,-0.87522,0.00022,6.20044]
[1778443131946,30.62,81424.26,0.0,-0.87525,0.00022,6.1994]
[1778443134092,30.62,81422.61,0.0,-0.87562,0.00022,6.18626]
[1778443134310,30.62,81422.61,0.0,-0.87562,0.00022,6.18626]
[1778443136118,30.62,81422.67,0.0,-0.87562,0.00022,6.18648]
[1778443136308,30.62,81422.67,0.0,-0.87562,0.00022,6.18648]
[1778443137227,30.62,81422.4,0.0,-0.87569,0.00022,6.18388]
[1778443137312,30.62,81422.4,0.0,-0.87569,0.00022,6.18388]
[1778443138127,30.62,81422.36,0.0,-0.87571,0.00022,6.18333]
[1778443138310,30.62,81422.36,0.0,-0.87571,0.00022,6.18333]
[1778443138409,30.62,81417.31,0.0,-0.87683,0.00022,6.14371]
[1778443139665,30.62,81417.31,0.0,-0.87683,0.00022,6.14371]
[1778443139810,30.62,81417.13,0.0,-0.87688,0.00022,6.14212]
[1778443140547,30.62,81417.13,0.0,-0.87688,0.00022,6.14212]
[1778443140564,30.62,81417.13,0.0,-0.87688,0.00022,6.14212]
[1778443140649,30.62,81414.96,0.0,-0.87736,0.00022,6.12504]
[1778443143337,30.61,81416.27,0.0,-0.87708,0.00022,6.13489]
[1778443143556,30.61,81416.27,0.0,-0.87708,0.00022,6.13489]
[1778443148063,30.61,81412.92,0.0,-0.87785,0.00022,6.10775]
[1778443149185,30.61,81412.92,0.0,-0.87785,0.00022,6.10775]
[1778443149313,30.61,81412.92,0.0,-0.87785,0.00022,6.10775]
[1778443150406,30.61,81412.93,0.0,-0.87785,0.00022,6.10768]
[1778443150562,30.61,81412.93,0.0,-0.87785,0.00022,6.10768]
[1778443151183,30.61,81412.96,0.0,-0.87785,0.00022,6.10776]
[1778443151311,30.61,81412.96,0.0,-0.87785,0.00022,6.10776]
[1778443151412,30.61,81412.96,0.0,-0.87785,0.00022,6.10761]
[1778443157454,30.61,81412.46,0.0,-0.87798,0.00022,6.10313]
[1778443157561,30.61,81412.46,0.0,-0.87798,0.00022,6.10313]
[1778443160861,30.6,81412.25,0.0,-0.87805,0.00022,6.10078]
[1778443161060,30.6,81412.25,0.0,-0.87805,0.00022,6.10078]
[1778443164317,30.6,81411.84,0.0,-0.87815,0.00022,6.09716]
[1778443164562,30.6,81411.84,0.0,-0.87815,0.00022,6.09716]
[1778443165045,30.6,81411.9,0.0,-0.87814,0.00022,6.09748]
[1778443165063,30.6,81411.9,0.0,-0.87814,0.00022,6.09748]
[1778443165183,30.6,81411.94,0.0,-0.87813,0.00022,6.09765]
[1778443170417,30.6,81412.07,0.0,-0.87812,0.00022,6.09808]
[1778443170562,30.6,81412.07,0.0,-0.87812,0.00022,6.09808]
[1778443171224,30.6,81412.24,0.0,-0.87826,0.00022,6.08908]
[1778443173974,30.6,81412.1,0.0,-0.87829,0.00022,6.08785]
[1778443177492,30.6,81412.1,0.0,-0.8783,0.00022,6.08758]
[1778443177557,30.6,81412.1,0.0,-0.8783,0.00022,6.08758]
[1778443181033,30.59,81412.19,0.0,-0.8783,0.00022,6.08759]
[1778443181061,30.59,81412.19,0.0,-0.8783,0.00022,6.08759]
[1778443184574,30.59,81413.59,0.0,-0.87801,0.00022,6.0979]
[1778443184815,30.59,81413.64,0.0,-0.878,0.00022,6.09813]
[1778443185530,30.59,81413.64,0.0,-0.878,0.00022,6.09813]
[1778443185562,30.59,81413.64,0.0,-0.878,0.00022,6.09813]
[1778443185631,30.59,81413.64,0.0,-0.87801,0.00022,6.09797]
[1778443187636,30.59,81414.0,0.0,-0.87793,0.00022,6.10062]
[1778443187762,30.59,81411.6,0.0,-0.87846,0.00022,6.08178]
[1778443187811,30.59,81411.6,0.0,-0.87846,0.00022,6.08178]
[1778443188091,30.59,81411.6,0.0,-0.87846,0.00022,6.08178]
[1778443188312,30.59,81411.6,0.0,-0.87846,0.00022,6.08178]
[1778443188343,30.59,81414.05,0.0,-0.87793,0.00022,6.10071]
[1778443191538,30.59,81415.93,0.0,-0.87753,0.00022,6.11501]
[1778443191563,30.59,81415.93,0.0,-0.87753,0.00022,6.11501]
[1778443191781,30.59,81416.82,0.0,-0.87733,0.00022,6.122]
[1778443191793,30.59,81416.82,0.0,-0.87733,0.00022,6.122]
[1778443191811,30.59,81416.82,0.0,-0.87733,0.00022,6.122]
[1778443192371,30.59,81417.05,0.0,-0.87728,0.00022,6.12383]
[1778443194202,30.59,81416.09,0.0,-0.87749,0.00022,6.11639]
[1778443194311,30.59,81416.09,0.0,-0.87749,0.00022,6.11639]
[1778443195308,30.59,81416.06,0.0,-0.87749,0.00022,6.11621]
[1778443195558,30.59,81416.06,0.0,-0.87749,0.00022,6.11621]
[1778443197974,30.59,81417.34,0.0,-0.87721,0.00022,6.12633]
[1778443198061,30.59,81417.34,0.0,-0.87721,0.00022,6.12633]
[1778443198413,30.59,81417.2,0.0,-0.87724,0.00022,6.12527]
[1778443198859,30.59,81417.2,0.0,-0.87724,0.00022,6.12527]
[1778443199059,30.59,81417.2,0.0,-0.87724,0.00022,6.12527]
[1778443200427,30.59,81421.37,0.0,-0.87631,0.00022,6.15788]
[1778443200934,30.59,81421.37,0.0,-0.87631,0.00022,6.15788]
[1778443201064,30.59,81421.37,0.0,-0.87631,0.00022,6.15788]
[1778443202385,30.59,81422.2,0.0,-0.87613,0.00022,6.16435]
[1778443202413,30.59,81422.2,0.0,-0.87613,0.00022,6.16435]
[1778443202562,30.59,81422.2,0.0,-0.87613,0.00022,6.16435]
[1778443202618,30.59,81418.93,0.0,-0.87685,0.00022,6.13882]
[1778443203147,30.59,81418.93,0.0,-0.87685,0.00022,6.13882]
[1778443203309,30.59,81418.93,0.0,-0.87685,0.00022,6.13882]
[1778443203640,30.59,81418.93,0.0,-0.87685,0.00022,6.13882]
[1778443203735,30.59,81419.74,0.0,-0.87667,0.00022,6.14516]
[1778443203811,30.59,81419.74,0.0,-0.87667,0.00022,6.14516]
[1778443205908,30.59,81419.79,0.0,-0.87666,0.00022,6.14558]
[1778443206059,30.59,81419.79,0.0,-0.87666,0.00022,6.14558]
[1778443206469,30.59,81414.78,0.0,-0.87777,0.00022,6.10655]
[1778443206828,30.59,81414.78,0.0,-0.87777,0.00022,6.10655]
[1778443207063,30.59,81414.78,0.0,-0.87777,0.00022,6.10655]
[1778443209186,30.59,81414.42,0.0,-0.87784,0.00022,6.1039]
[1778443209313,30.59,81414.42,0.0,-0.87784,0.00022,6.1039]
[1778443209458,30.59,81414.42,0.0,-0.87784,0.00022,6.1039]
[1778443209564,30.59,81414.42,0.0,-0.87784,0.00022,6.1039]
[1778443209661,30.59,81414.55,0.0,-0.87781,0.00022,6.10498]
[1778443210497,30.59,81419.48,0.0,-0.87672,0.00022,6.14346]
[1778443211504,30.59,81421.59,0.0,-0.87625,0.00022,6.15994]
[1778443212851,30.59,81423.03,0.0,-0.87593,0.00022,6.17117]
[1778443213303,30.59,81423.03,0.0,-0.87593,0.00022,6.17117]
[1778443213559,30.59,81423.03,0.0,-0.87593,0.00022,6.17117]
[1778443216241,30.59,81422.78,0.0,-0.87599,0.00022,6.16917]
[1778443216308,30.59,81422.78,0.0,-0.87599,0.00022,6.16917]
[1778443219331,30.59,81422.08,0.0,-0.87615,0.00022,6.16363]
[1778443219570,30.59,81422.08,0.0,-0.87615,0.00022,6.16363]
[1778443221575,30.59,81431.86,0.0,-0.87396,0.00022,6.24036]
[1778443222045,30.59,81431.86,0.0,-0.87396,0.00022,6.24036]
[1778443222570,30.59,81431.86,0.0,-0.87396,0.00022,6.24036]
[1778443222582,30.59,81438.21,0.0,-0.87252,0.00023,6.29033]
[1778443224753,30.59,81438.12,0.0,-0.87254,0.00023,6.28977]
[1778443225149,30.59,81437.1,0.0,-0.87276,0.00023,6.28192]
[1778443225311,30.59,81437.1,0.0,-0.87276,0.00023,6.28192]
[1778443225626,30.59,81437.1,0.0,-0.87276,0.00023,6.28192]
[1778443225727,30.59,81437.04,0.0,-0.87277,0.00023,6.28161]
[1778443225810,30.59,81437.04,0.0,-0.87277,0.00023,6.28161]
[1778443228808,30.6,81437.36,0.0,-0.87269,0.00023,6.28444]
[1778443232653,30.6,81438.01,0.0,-0.87269,0.00023,6.28025]
[1778443234287,30.6,81438.21,0.0,-0.87263,0.00023,6.28199]
[1778443234309,30.6,81438.21,0.0,-0.87263,0.00023,6.28199]
[1778443237548,30.6,81440.08,0.0,-0.8722,0.00023,6.29713]
[1778443237560,30.6,81440.08,0.0,-0.8722,0.00023,6.29713]
[1778443237649,30.6,81440.08,0.0,-0.87219,0.00023,6.29728]
[1778443239556,30.6,81438.98,0.0,-0.87244,0.00023,6.2888]
[1778443239810,30.6,81438.98,0.0,-0.87244,0.00023,6.2888]
[1778443239702,30.6,81436.52,0.0,-0.87299,0.00023,6.26969]
[1778443244737,30.6,81434.76,0.0,-0.87338,0.00023,6.25626]
[1778443253800,30.61,81432.13,0.0,-0.87392,0.00022,6.23729]
[1778443254807,30.61,81427.5,0.0,-0.87496,0.00022,6.20101]
[1778443256914,30.61,81426.09,0.0,-0.87528,0.00022,6.18995]
[1778443257963,30.61,81424.57,0.0,-0.87562,0.00022,6.17806]
[1778443258074,30.61,81424.57,0.0,-0.87562,0.00022,6.17806]
[1778443258313,30.61,81424.57,0.0,-0.87562,0.00022,6.17806]
[1778443258835,30.61,81423.54,0.0,-0.87584,0.00022,6.17002]
[1778443262110,30.61,81423.46,0.0,-0.87586,0.00022,6.16943]
[1778443262313,30.61,81423.46,0.0,-0.87586,0.00022,6.16943]
[1778443262414,30.61,81422.32,0.0,-0.87611,0.00022,6.16057]
[1778443266818,30.61,81422.65,0.0,-0.87604,0.00022,6.16317]
[1778443266606,30.61,81419.79,0.0,-0.87668,0.00022,6.14072]
[1778443269912,30.61,81417.73,0.0,-0.87713,0.00022,6.12483]
[1778443274947,30.61,81417.82,0.0,-0.8771,0.00022,6.12586]
[1778443279722,30.61,81417.81,0.0,-0.8771,0.00022,6.12596]
[1778443279817,30.61,81417.81,0.0,-0.8771,0.00022,6.12596]
[1778443279982,30.61,81420.33,0.0,-0.87654,0.00022,6.14572]
[1778443283245,30.61,81420.21,0.0,-0.87656,0.00022,6.14488]
[1778443283313,30.61,81420.21,0.0,-0.87656,0.00022,6.14488]
[1778443283346,30.61,81420.21,0.0,-0.87656,0.00022,6.14494]
[1778443286660,30.61,81423.12,0.0,-0.87591,0.00022,6.16772]
[1778443287033,30.61,81426.93,0.0,-0.87506,0.00022,6.19746]
[1778443288811,30.61,81426.93,0.0,-0.87506,0.00022,6.19746]
[1778443291061,30.61,81429.01,0.0,-0.87478,0.00022,6.20307]
[1778443292724,30.61,81429.01,0.0,-0.87478,0.00022,6.20307]
[1778443292815,30.61,81429.01,0.0,-0.87478,0.00022,6.20307]
[1778443292821,30.61,81429.26,0.0,-0.87473,0.00022,6.20491]
[1778443293831,30.61,81429.26,0.0,-0.87473,0.00022,6.20491]
[1778443294058,30.61,81429.04,0.0,-0.87478,0.00022,6.20313]
[1778443294082,30.61,81431.15,0.0,-0.87431,0.00022,6.21963]
[1778443295089,30.61,81433.88,0.0,-0.87369,0.00023,6.24093]
[1778443296955,30.61,81434.17,0.0,-0.87362,0.00023,6.24346]
[1778443297103,30.61,81437.7,0.0,-0.87282,0.00023,6.27133]
[1778443298110,30.61,81440.23,0.0,-0.87224,0.00023,6.29138]
[1778443299117,30.61,81434.99,0.0,-0.87342,0.00023,6.25051]
[1778443300482,30.61,81434.99,0.0,-0.87342,0.00023,6.25051]
[1778443300560,30.61,81430.73,0.0,-0.87438,0.00022,6.2169]
[1778443306166,30.61,81430.82,0.0,-0.87437,0.00022,6.2173]
[1778443308564,30.61,81430.91,0.0,-0.87436,0.00022,6.21788]
[1778443315229,30.62,81431.11,0.0,-0.87427,0.00022,6.22089]
[1778443316438,30.62,81431.11,0.0,-0.87427,0.00022,6.22089]
[1778443316577,30.62,81431.11,0.0,-0.87427,0.00022,6.22089]
[1778443316641,30.62,81431.11,0.0,-0.87426,0.00022,6.22115]
[1778443322089,30.62,81431.18,0.0,-0.87422,0.00022,6.22273]
[1778443323307,30.62,81431.18,0.0,-0.8742,0.00022,6.22324]
[1778443326510,30.63,81424.06,0.0,-0.87576,0.00022,6.16867]
[1778443327573,30.63,81424.06,0.0,-0.87576,0.00022,6.16867]
[1778443327814,30.63,81424.06,0.0,-0.87576,0.00022,6.16867]
[1778443327866,30.63,81422.85,0.0,-0.87603,0.00022,6.15924]
[1778443328561,30.63,81422.85,0.0,-0.87603,0.00022,6.15924]
[1778443333562,30.63,81421.17,0.0,-0.8764,0.00022,6.14625]
[1778443333810,30.63,81421.17,0.0,-0.8764,0.00022,6.14625]
[1778443333871,30.63,81423.45,0.0,-0.87589,0.00022,6.16406]
[1778443334362,30.63,81428.66,0.0,-0.87473,0.00022,6.20472]
[1778443336545,30.63,81429.73,0.0,-0.87449,0.00022,6.21304]
[1778443336561,30.63,81429.73,0.0,-0.87449,0.00022,6.21304]
[1778443336614,30.63,81433.4,0.0,-0.87367,0.00022,6.24167]
[1778443342418,30.63,81433.97,0.0,-0.87355,0.00023,6.24591]
[1778443343425,30.63,81426.73,0.0,-0.87517,0.00022,6.18922]
[1778443346399,30.63,81425.0,0.0,-0.87556,0.00022,6.17569]
[1778443346561,30.63,81425.0,0.0,-0.87556,0.00022,6.17569]
[1778443351160,30.63,81422.47,0.0,-0.87612,0.00022,6.156]
[1778443351481,30.63,81422.08,0.0,-0.87637,0.00022,6.14291]
[1778443352534,30.63,81422.08,0.0,-0.87637,0.00022,6.14291]
[1778443352560,30.63,81422.08,0.0,-0.87637,0.00022,6.14291]
[1778443352635,30.63,81422.08,0.0,-0.87637,0.00022,6.14295]
[1778443358138,30.63,81422.03,0.0,-0.87639,0.00022,6.14248]
[1778443358565,30.63,81422.03,0.0,-0.87639,0.00022,6.14248]
[1778443358616,30.63,81422.03,0.0,-0.87639,0.00022,6.14248]
[1778443358717,30.63,81413.37,0.0,-0.8783,0.00022,6.07504]
[1778443360544,30.63,81411.1,0.0,-0.87879,0.00022,6.05746]
[1778443365580,30.63,81412.12,0.0,-0.87856,0.00022,6.0656]
[1778443371622,30.63,81412.26,0.0,-0.87853,0.00022,6.06693]
[1778443381692,30.63,81412.38,0.0,-0.87849,0.00022,6.06838]
[1778443382025,30.63,81412.38,0.0,-0.87849,0.00022,6.06838]
[1778443382059,30.63,81412.38,0.0,-0.87849,0.00022,6.06838]
[1778443384850,30.63,81412.23,0.0,-0.87852,0.00022,6.06734]
[1778443384951,30.63,81412.23,0.0,-0.87851,0.00022,6.06741]
[1778443385062,30.63,81412.23,0.0,-0.87851,0.00022,6.06741]
[1778443388561,30.63,81413.4,0.0,-0.87825,0.00022,6.07669]
[1778443388741,30.63,81424.01,0.0,-0.87591,0.00022,6.15932]
[1778443389748,30.63,81423.0,0.0,-0.87613,0.00022,6.15139]
[1778443394783,30.63,81423.67,0.0,-0.87599,0.00022,6.15629]
[1778443395271,30.63,81423.67,0.0,-0.87599,0.00022,6.15629]
[1778443395310,30.63,81423.67,0.0,-0.87599,0.00022,6.15629]
[1778443395914,30.63,81423.67,0.0,-0.87599,0.00022,6.15629]
[1778443396062,30.63,81423.67,0.0,-0.876,0.00022,6.15622]
[1778443396797,30.63,81423.39,0.0,-0.87606,0.00022,6.15397]
[1778443401400,30.63,81424.02,0.0,-0.87593,0.00022,6.15858]
[1778443401557,30.63,81424.02,0.0,-0.87593,0.00022,6.15858]
[1778443402540,30.63,81422.99,0.0,-0.87616,0.00022,6.15047]
[1778443402562,30.63,81422.99,0.0,-0.87616,0.00022,6.15047]
[1778443402839,30.63,81423.99,0.0,-0.87594,0.00022,6.1582]
[1778443406566,30.64,81424.68,0.0,-0.87567,0.00022,6.16749]
[1778443406868,30.64,81428.49,0.0,-0.87481,0.00022,6.19756]
[1778443408882,30.64,81432.34,0.0,-0.87394,0.00022,6.2279]
[1778443409320,30.64,81432.34,0.0,-0.87394,0.00022,6.2279]
[1778443409559,30.64,81432.34,0.0,-0.87394,0.00022,6.2279]
[1778443409889,30.64,81434.74,0.0,-0.87339,0.00023,6.24692]
[1778443411906,30.65,81435.99,0.0,-0.87327,0.00023,6.24705]
[1778443417948,30.65,81434.91,0.0,-0.87347,0.00023,6.23991]
[1778443421475,30.65,81435.26,0.0,-0.87337,0.00023,6.24335]
[1778443421558,30.65,81435.26,0.0,-0.87337,0.00023,6.24335]
[1778443421977,30.65,81435.57,0.0,-0.8733,0.00023,6.24601]
[1778443423994,30.66,81428.98,0.0,-0.87476,0.00022,6.19499]
[1778443425007,30.66,81426.26,0.0,-0.87536,0.00022,6.17408]
[1778443429583,30.66,81426.47,0.0,-0.87532,0.00022,6.17571]
[1778443429810,30.66,81426.47,0.0,-0.87532,0.00022,6.17571]
[1778443435072,30.66,81427.51,0.0,-0.87508,0.00022,6.18409]
[1778443441114,30.67,81427.58,0.0,-0.87501,0.00022,6.18648]
[1778443446446,30.67,81427.82,0.0,-0.87495,0.00022,6.18858]
[1778443447156,30.67,81423.78,0.0,-0.87585,0.00022,6.157]
[1778443448568,30.67,81423.78,0.0,-0.87585,0.00022,6.157]
[1778443448681,30.67,81423.78,0.0,-0.87585,0.00022,6.157]
[1778443448812,30.67,81423.78,0.0,-0.87585,0.00022,6.157]
[1778443448891,30.67,81423.78,0.0,-0.87585,0.00022,6.157]
[1778443448911,30.67,81421.69,0.0,-0.87631,0.00022,6.14077]
[1778443449064,30.67,81421.69,0.0,-0.87631,0.00022,6.14077]
[1778443451184,30.67,81418.78,0.0,-0.87695,0.00022,6.1182]
[1778443452837,30.67,81418.78,0.0,-0.87695,0.00022,6.1182]
[1778443453020,30.67,81416.63,0.0,-0.87743,0.00022,6.10147]
[1778443453061,30.67,81416.63,0.0,-0.87743,0.00022,6.10147]
[1778443453640,30.67,81416.63,0.0,-0.87743,0.00022,6.10147]
[1778443453810,30.67,81416.63,0.0,-0.87743,0.00022,6.10147]
[1778443456024,30.67,81417.27,0.0,-0.87729,0.00022,6.10642]
[1778443456059,30.67,81415.96,0.0,-0.87758,0.00022,6.09621]
[1778443456810,30.67,81415.96,0.0,-0.87758,0.00022,6.09621]
[1778443456896,30.67,81415.96,0.0,-0.87758,0.00022,6.09621]
[1778443456996,30.67,81416.41,0.0,-0.87748,0.00022,6.09967]
[1778443457062,30.67,81416.41,0.0,-0.87748,0.00022,6.09967]
[1778443458425,30.67,81416.84,0.0,-0.87739,0.00022,6.10301]
[1778443458560,30.67,81416.84,0.0,-0.87739,0.00022,6.10301]
[1778443460825,30.67,81414.69,0.0,-0.87786,0.00022,6.08628]
[1778443461058,30.67,81414.69,0.0,-0.87786,0.00022,6.08628]
[1778443467296,30.67,81413.89,0.0,-0.87803,0.00022,6.08022]
[1778443469310,30.67,81411.86,0.0,-0.87847,0.00022,6.06453]
[1778443471091,30.67,81411.51,0.0,-0.87855,0.00022,6.06186]
[1778443471309,30.67,81411.51,0.0,-0.87855,0.00022,6.06186]
[1778443471324,30.67,81410.98,0.0,-0.87883,0.00022,6.04774]
[1778443472140,30.67,81410.98,0.0,-0.87883,0.00022,6.04774]
[1778443472313,30.67,81410.98,0.0,-0.87883,0.00022,6.04774]
[1778443472488,30.67,81410.98,0.0,-0.87883,0.00022,6.04774]
[1778443472560,30.67,81410.98,0.0,-0.87883,0.00022,6.04774]
[1778443472659,30.67,81411.24,0.0,-0.87877,0.00022,6.04991]
[1778443478373,30.67,81409.71,0.0,-0.87909,0.00022,6.03854]
[1778443480484,30.67,81410.17,0.0,-0.87899,0.00022,6.04221]
[1778443480562,30.67,81410.17,0.0,-0.87899,0.00022,6.04221]
[1778443481061,30.67,81410.17,0.0,-0.87899,0.00022,6.04221]
[1778443481311,30.67,81410.17,0.0,-0.87898,0.00022,6.0423]
[1778443481366,30.67,81410.17,0.0,-0.87898,0.00022,6.0423]
[1778443481562,30.67,81410.17,0.0,-0.87898,0.00022,6.0423]
[1778443481660,30.67,81410.18,0.0,-0.87898,0.00022,6.04248]
[1778443486429,30.67,81407.29,0.0,-0.87959,0.00022,6.02057]
[1778443488775,30.67,81407.31,0.0,-0.87959,0.00022,6.02086]
[1778443488811,30.67,81407.31,0.0,-0.87959,0.00022,6.02086]
[1778443489637,30.67,81407.31,0.0,-0.87958,0.00022,6.02098]
[1778443489815,30.67,81407.31,0.0,-0.87958,0.00022,6.02098]
[1778443495492,30.68,81407.84,0.0,-0.87944,0.00022,6.02597]
[1778443496402,30.68,81407.84,0.0,-0.87944,0.00022,6.02597]
[1778443496562,30.68,81407.84,0.0,-0.87944,0.00022,6.02597]
[1778443496987,30.68,81407.84,0.0,-0.87944,0.00022,6.02597]
[1778443497067,30.68,81407.84,0.0,-0.87944,0.00022,6.02597]
[1778443497086,30.68,81407.84,0.0,-0.87944,0.00022,6.02609]
[1778443500442,30.68,81407.84,0.0,-0.87944,0.00022,6.02609]
[1778443500558,30.68,81407.84,0.0,-0.87944,0.00022,6.02609]
[1778443508583,30.68,81407.84,0.0,-0.8794,0.00022,6.02754]
[1778443514626,30.68,81407.46,0.0,-0.87946,0.00022,6.02531]
[1778443515848,30.68,81407.46,0.0,-0.87946,0.00022,6.02531]
[1778443516060,30.68,81407.46,0.0,-0.87946,0.00022,6.02531]
[1778443516966,30.69,81407.46,0.0,-0.87946,0.00022,6.02543]
[1778443517008,30.69,81407.46,0.0,-0.87946,0.00022,6.02543]
[1778443517062,30.69,81407.46,0.0,-0.87946,0.00022,6.02543]
[1778443517067,30.69,81407.46,0.0,-0.87945,0.00022,6.02556]
[1778443525702,30.69,81409.84,0.0,-0.8789,0.00022,6.04508]
[1778443526665,30.69,81409.84,0.0,-0.8789,0.00022,6.04508]
[1778443526809,30.69,81409.84,0.0,-0.8789,0.00022,6.04508]
[1778443527838,30.69,81411.02,0.0,-0.87864,0.00022,6.05431]
[1778443528061,30.69,81411.02,0.0,-0.87864,0.00022,6.05431]
[1778443528079,30.69,81411.69,0.0,-0.87849,0.00022,6.05959]
[1778443528989,30.69,81411.69,0.0,-0.87849,0.00022,6.05959]
[1778443529062,30.69,81411.69,0.0,-0.87849,0.00022,6.05959]
[1778443532972,30.69,81411.72,0.0,-0.87848,0.00022,6.06004]
[1778443533073,30.69,81411.72,0.0,-0.87864,0.00022,6.05012]
[1778443534823,30.69,81411.69,0.0,-0.87865,0.00022,6.04996]
[1778443535061,30.69,81411.69,0.0,-0.87865,0.00022,6.04996]
[1778443535476,30.69,81411.37,0.0,-0.87872,0.00022,6.04757]
[1778443535562,30.69,81411.37,0.0,-0.87872,0.00022,6.04757]
[1778443535772,30.69,81411.59,0.0,-0.87866,0.00022,6.04936]
[1778443536956,30.69,81411.59,0.0,-0.87866,0.00022,6.04936]
[1778443537058,30.69,81411.59,0.0,-0.87866,0.00022,6.04936]
[1778443540936,30.69,81411.07,0.0,-0.87877,0.00022,6.04568]
[1778443541017,30.69,81411.07,0.0,-0.87877,0.00022,6.04568]
[1778443541060,30.69,81411.07,0.0,-0.87877,0.00022,6.04568]
[1778443541515,30.69,81411.94,0.0,-0.87858,0.00022,6.05252]
[1778443541562,30.69,81411.94,0.0,-0.87858,0.00022,6.05252]
[1778443541814,30.69,81412.43,0.0,-0.87847,0.00022,6.0564]
[1778443544931,30.7,81412.75,0.0,-0.87839,0.00022,6.05903]
[1778443545060,30.7,81412.75,0.0,-0.87839,0.00022,6.05903]
[1778443548928,30.7,81413.0,0.0,-0.87833,0.00022,6.06104]
[1778443549062,30.7,81413.0,0.0,-0.87833,0.00022,6.06104]
[1778443549029,30.7,81416.07,0.0,-0.87765,0.00022,6.08514]
[1778443550642,30.7,81416.37,0.0,-0.87758,0.00022,6.08762]
[1778443550878,30.7,81417.77,0.0,-0.87727,0.00022,6.09864]
[1778443551149,30.7,81417.77,0.0,-0.87727,0.00022,6.09864]
[1778443551884,30.7,81420.08,0.0,-0.87675,0.00022,6.11671]
[1778443552755,30.7,81420.08,0.0,-0.87675,0.00022,6.11671]
[1778443554841,30.7,81418.2,0.0,-0.87716,0.00022,6.10234]
[1778443555194,30.7,81417.29,0.0,-0.87736,0.00022,6.09541]
[1778443556852,30.7,81417.29,0.0,-0.87736,0.00022,6.09541]
[1778443557063,30.7,81417.29,0.0,-0.87736,0.00022,6.09541]
[1778443558996,30.7,81417.29,0.0,-0.87735,0.00022,6.09581]
[1778443559068,30.7,81417.29,0.0,-0.87735,0.00022,6.09581]
[1778443559097,30.7,81419.85,0.0,-0.87678,0.00022,6.11583]
[1778443562808,30.7,81419.85,0.0,-0.87678,0.00022,6.11583]
[1778443564975,30.7,81422.17,0.0,-0.87625,0.00022,6.13451]
[1778443566417,30.7,81420.82,0.0,-0.87654,0.00022,6.1241]
[1778443566558,30.7,81420.82,0.0,-0.87654,0.00022,6.1241]
[1778443570028,30.7,81420.65,0.0,-0.87657,0.00022,6.12303]
[1778443570067,30.7,81420.65,0.0,-0.87657,0.00022,6.12303]
[1778443570066,30.71,81418.59,0.0,-0.87703,0.00022,6.10712]
[1778443571021,30.71,81412.23,0.0,-0.87842,0.00022,6.05789]
[1778443571891,30.71,81412.23,0.0,-0.87842,0.00022,6.05789]
[1778443572063,30.71,81412.23,0.0,-0.87842,0.00022,6.05789]
[1778443572027,30.71,81412.85,0.0,-0.87828,0.00022,6.06287]
[1778443572613,30.71,81412.85,0.0,-0.87828,0.00022,6.06287]
[1778443572809,30.71,81412.85,0.0,-0.87828,0.00022,6.06287]
[1778443573692,30.71,81413.54,0.0,-0.87813,0.00022,6.06838]
[1778443573812,30.71,81413.54,0.0,-0.87813,0.00022,6.06838]
[1778443577536,30.71,81411.77,0.0,-0.8785,0.00022,6.0552]
[1778443577557,30.71,81411.77,0.0,-0.8785,0.00022,6.0552]
[1778443579432,30.71,81411.34,0.0,-0.87859,0.00022,6.052]
[1778443579562,30.71,81411.34,0.0,-0.87859,0.00022,6.052]
[1778443580083,30.71,81410.91,0.0,-0.87868,0.00022,6.04874]
[1778443581344,30.71,81410.81,0.0,-0.8787,0.00022,6.04804]
[1778443584809,30.71,81410.96,0.0,-0.87866,0.00022,6.04943]
[1778443584888,30.71,81410.96,0.0,-0.87866,0.00022,6.04943]
[1778443585062,30.71,81410.96,0.0,-0.87866,0.00022,6.04943]
[1778443588344,30.71,81410.97,0.0,-0.87865,0.00022,6.04981]
[1778443588566,30.71,81410.97,0.0,-0.87865,0.00022,6.04981]
[1778443588822,30.71,81410.97,0.0,-0.87865,0.00022,6.04981]
[1778443589149,30.71,81411.09,0.0,-0.87862,0.00022,6.05081]
[1778443592102,30.71,81411.09,0.0,-0.87862,0.00022,6.05081]
[1778443592809,30.71,81410.24,0.0,-0.87897,0.00022,6.03436]
[1778443595659,30.71,81410.63,0.0,-0.87888,0.00022,6.03747]
[1778443595807,30.71,81410.63,0.0,-0.87888,0.00022,6.03747]
[1778443598156,30.71,81410.63,0.0,-0.87887,0.00022,6.03771]
[1778443598308,30.71,81409.11,0.0,-0.8792,0.00022,6.02603]
[1778443598670,30.71,81409.11,0.0,-0.8792,0.00022,6.02603]
[1778443598810,30.71,81409.11,0.0,-0.8792,0.00022,6.02603]
[1778443598888,30.72,81407.87,0.0,-0.87947,0.00022,6.01665]
[1778443599190,30.72,81407.87,0.0,-0.87947,0.00022,6.01665]
[1778443599313,30.72,81407.87,0.0,-0.87947,0.00022,6.01665]
[1778443602713,30.72,81408.02,0.0,-0.87943,0.00022,6.01792]
[1778443606281,30.72,81407.17,0.0,-0.8796,0.00022,6.01191]
[1778443606312,30.72,81407.17,0.0,-0.8796,0.00022,6.01191]
[1778443606992,30.72,81407.17,0.0,-0.8796,0.00022,6.01191]
[1778443607062,30.72,81407.17,0.0,-0.8796,0.00022,6.01191]
[1778443607103,30.72,81407.17,0.0,-0.8796,0.00022,6.01191]
[1778443607309,30.72,81407.81,0.0,-0.87946,0.00022,6.0171]
[1778443607204,30.72,81407.81,0.0,-0.87946,0.00022,6.0171]
[1778443610541,30.72,81408.25,0.0,-0.87936,0.00022,6.02062]
[1778443614124,30.72,81408.25,0.0,-0.87935,0.00022,6.02095]
[1778443614314,30.72,81408.38,0.0,-0.87931,0.00022,6.02228]
[1778443618054,30.72,81408.15,0.0,-0.87935,0.00022,6.02073]
[1778443618308,30.72,81408.25,0.0,-0.87932,0.00022,6.02173]
[1778443619207,30.72,81408.28,0.0,-0.87932,0.00022,6.02196]
[1778443619311,30.72,81408.28,0.0,-0.87932,0.00022,6.02196]
[1778443619366,30.72,81408.27,0.0,-0.87932,0.00022,6.022]
[1778443621742,30.72,81408.23,0.0,-0.87932,0.00022,6.0218]
[1778443621808,30.72,81408.23,0.0,-0.87932,0.00022,6.0218]
[1778443623394,30.73,81413.02,0.0,-0.87827,0.00022,6.05921]
[1778443625764,30.73,81413.47,0.0,-0.87816,0.00022,6.06279]
[1778443625809,30.73,81413.47,0.0,-0.87816,0.00022,6.06279]
[1778443626059,30.73,81413.47,0.0,-0.87816,0.00022,6.06279]
[1778443626206,30.73,81413.43,0.0,-0.87817,0.00022,6.0626]
[1778443626309,30.73,81413.43,0.0,-0.87817,0.00022,6.0626]
[1778443626415,30.73,81414.48,0.0,-0.87794,0.00022,6.07074]
[1778443628088,30.73,81414.48,0.0,-0.87794,0.00022,6.07074]
[1778443628309,30.73,81415.82,0.0,-0.87764,0.00022,6.08122]
[1778443634566,30.73,81414.01,0.0,-0.87802,0.00022,6.06786]
[1778443634809,30.73,81414.01,0.0,-0.87802,0.00022,6.06786]
[1778443635083,30.73,81414.01,0.0,-0.87802,0.00022,6.06786]
[1778443635138,30.73,81414.8,0.0,-0.87784,0.00022,6.0742]
[1778443635309,30.73,81414.8,0.0,-0.87784,0.00022,6.0742]
[1778443635478,30.73,81414.76,0.0,-0.87785,0.00022,6.07389]
[1778443638350,30.73,81413.66,0.0,-0.87808,0.00022,6.0657]
[1778443638558,30.73,81413.66,0.0,-0.87808,0.00022,6.0657]
[1778443644541,30.74,81414.14,0.0,-0.87794,0.00022,6.07075]
[1778443647920,30.74,81416.31,0.0,-0.87745,0.00022,6.08806]
[1778443648733,30.74,81416.31,0.0,-0.87745,0.00022,6.08806]
[1778443648809,30.74,81416.31,0.0,-0.87745,0.00022,6.08806]
[1778443648834,30.74,81416.51,0.0,-0.8774,0.00022,6.08976]
[1778443652597,30.74,81417.0,0.0,-0.87745,0.00022,6.08368]
[1778443653463,30.74,81417.0,0.0,-0.87745,0.00022,6.08368]
[1778443654226,30.74,81417.0,0.0,-0.87745,0.00022,6.08368]
[1778443654242,30.74,81421.76,0.0,-0.87639,0.00022,6.12076]
[1778443654611,30.74,81426.67,0.0,-0.8753,0.00022,6.15901]
[1778443657242,30.74,81425.2,0.0,-0.87563,0.00022,6.14762]
[1778443657636,30.74,81425.69,0.0,-0.87552,0.00022,6.15131]
[1778443662671,30.74,81426.17,0.0,-0.87541,0.00022,6.15526]
[1778443663317,30.74,81426.17,0.0,-0.87541,0.00022,6.15526]
[1778443666557,30.74,81425.73,0.0,-0.8755,0.00022,6.15194]
[1778443666810,30.74,81425.73,0.0,-0.8755,0.00022,6.15194]
[1778443666899,30.74,81425.49,0.0,-0.87555,0.00022,6.15011]
[1778443669312,30.74,81425.46,0.0,-0.87557,0.00022,6.1497]
[1778443672741,30.74,81423.34,0.0,-0.87603,0.00022,6.13337]
[1778443678783,30.74,81425.2,0.0,-0.87563,0.00022,6.14747]
[1778443680352,30.74,81424.75,0.0,-0.87573,0.00022,6.14388]
[1778443680561,30.74,81424.75,0.0,-0.87573,0.00022,6.14388]
[1778443681818,30.74,81425.52,0.0,-0.87556,0.00022,6.14977]
[1778443682064,30.74,81425.52,0.0,-0.87556,0.00022,6.14977]
[1778443682164,30.74,81425.52,0.0,-0.87557,0.00022,6.14967]
[1778443686839,30.74,81427.35,0.0,-0.87518,0.00022,6.16333]
[1778443688853,30.74,81425.59,0.0,-0.87557,0.00022,6.1494]
[1778443693314,30.73,81424.96,0.0,-0.87572,0.00022,6.1442]
[1778443698923,30.73,81426.08,0.0,-0.8755,0.00022,6.15218]
[1778443702443,30.73,81426.19,0.0,-0.87548,0.00022,6.15281]
[1778443703292,30.73,81426.19,0.0,-0.87548,0.00022,6.15281]
[1778443703309,30.73,81426.58,0.0,-0.8754,0.00022,6.15562]
[1778443703958,30.73,81426.19,0.0,-0.87549,0.00022,6.15247]
[1778443708993,30.73,81427.53,0.0,-0.87521,0.00022,6.1623]
[1778443711007,30.73,81428.24,0.0,-0.87522,0.00022,6.15744]
[1778443713970,30.73,81427.86,0.0,-0.87531,0.00022,6.15423]
[1778443714064,30.73,81427.86,0.0,-0.87531,0.00022,6.15423]
[1778443714071,30.72,81427.39,0.0,-0.87542,0.00022,6.15045]
[1778443717310,30.72,81427.49,0.0,-0.87541,0.00022,6.15101]
[1778443720070,30.72,81425.43,0.0,-0.87588,0.00022,6.13452]
[1778443721392,30.72,81425.65,0.0,-0.87583,0.00022,6.13613]
[1778443721399,30.72,81425.65,0.0,-0.87583,0.00022,6.13613]
[1778443721559,30.72,81425.65,0.0,-0.87583,0.00022,6.13613]
[1778443722085,30.72,81425.89,0.0,-0.87578,0.00022,6.1379]
[1778443729133,30.72,81425.99,0.0,-0.87578,0.00022,6.13797]
[1778443733310,30.72,81425.99,0.0,-0.87578,0.00022,6.13797]
[1778443733320,30.72,81429.74,0.0,-0.87496,0.00022,6.16675]
[1778443733614,30.72,81429.74,0.0,-0.87496,0.00022,6.16675]
[1778443733812,30.72,81429.74,0.0,-0.87496,0.00022,6.16675]
[1778443734175,30.72,81432.86,0.0,-0.87426,0.00022,6.19103]
[1778443738203,30.72,81434.55,0.0,-0.87388,0.00023,6.20397]
[1778443740826,30.72,81435.2,0.0,-0.87374,0.00023,6.20896]
[1778443744245,30.72,81438.44,0.0,-0.873,0.00023,6.23436]
[1778443745147,30.72,81438.44,0.0,-0.873,0.00023,6.23436]
[1778443745310,30.72,81438.44,0.0,-0.873,0.00023,6.23436]
[1778443745304,30.72,81440.78,0.0,-0.87247,0.00023,6.25275]
[1778443746259,30.72,81440.83,0.0,-0.87246,0.00023,6.25323]
[1778443751295,30.72,81442.3,0.0,-0.87211,0.00023,6.26516]
[1778443758344,30.72,81442.08,0.0,-0.87215,0.00023,6.26378]
[1778443760358,30.72,81437.93,0.0,-0.87309,0.00023,6.23131]
[1778443761365,30.72,81434.35,0.0,-0.8739,0.00023,6.20341]
[1778443766401,30.72,81434.47,0.0,-0.87386,0.00023,6.20485]
[1778443769422,30.72,81442.78,0.0,-0.87198,0.00023,6.26976]
[1778443771334,30.72,81444.09,0.0,-0.87184,0.00023,6.27]
[1778443779495,30.72,81443.89,0.0,-0.87189,0.00023,6.26827]
[1778443784532,30.72,81443.68,0.0,-0.87194,0.00023,6.26653]
[1778443789567,30.72,81441.21,0.0,-0.87251,0.00023,6.24718]
[1778443790574,30.72,81443.09,0.0,-0.87208,0.00023,6.26186]
[1778443791581,30.72,81444.9,0.0,-0.87167,0.00023,6.27601]
[1778443799639,30.72,81445.9,0.0,-0.87145,0.00023,6.28355]
[1778443806688,30.72,81445.34,0.0,-0.87157,0.00023,6.27925]
[1778443808703,30.72,81443.8,0.0,-0.87192,0.00023,6.26737]
[1778443813738,30.72,81442.37,0.0,-0.87223,0.00023,6.25666]
[1778443814745,30.72,81440.67,0.0,-0.87261,0.00023,6.24361]
[1778443816759,30.72,81438.17,0.0,-0.87317,0.00023,6.22414]
[1778443822801,30.72,81440.51,0.0,-0.87266,0.00023,6.24196]
[1778443827838,30.73,81438.21,0.0,-0.87316,0.00023,6.22466]
[1778443832873,30.72,81436.0,0.0,-0.87385,0.00023,6.19639]
[1778443835894,30.72,81433.74,0.0,-0.87438,0.00022,6.17832]
[1778443841073,30.72,81432.52,0.0,-0.87466,0.00022,6.16857]
[1778443841314,30.72,81432.52,0.0,-0.87466,0.00022,6.16857]
[1778443841410,30.72,81430.74,0.0,-0.87507,0.00022,6.15436]
[1778443841936,30.72,81428.68,0.0,-0.87553,0.00022,6.13823]
[1778443843058,30.72,81428.68,0.0,-0.87553,0.00022,6.13823]
[1778443843314,30.72,81428.68,0.0,-0.87553,0.00022,6.13823]
[1778443843357,30.72,81427.33,0.0,-0.87583,0.00022,6.12765]
[1778443843950,30.72,81425.3,0.0,-0.87629,0.00022,6.11169]
[1778443845964,30.72,81422.97,0.0,-0.87682,0.00022,6.09328]
[1778443847311,30.72,81422.97,0.0,-0.87682,0.00022,6.09328]
[1778443852367,30.71,81423.41,0.0,-0.87674,0.00022,6.09608]
[1778443852561,30.71,81423.42,0.0,-0.87674,0.00022,6.09604]
[1778443860062,30.71,81423.85,0.0,-0.87667,0.00022,6.09842]
[1778443863312,30.71,81423.92,0.0,-0.87666,0.00022,6.09874]
[1778443863384,30.71,81426.43,0.0,-0.87611,0.00022,6.11814]
[1778443869138,30.71,81426.56,0.0,-0.8761,0.00022,6.11854]
[1778443870325,30.71,81426.56,0.0,-0.8761,0.00022,6.11854]
[1778443870564,30.7,81426.47,0.0,-0.87612,0.00022,6.11769]
[1778443878201,30.7,81425.06,0.0,-0.87647,0.00022,6.10561]
[1778443880700,30.7,81424.18,0.0,-0.87667,0.00022,6.09848]
[1778443880808,30.7,81424.18,0.0,-0.87667,0.00022,6.09848]
[1778443881312,30.7,81424.18,0.0,-0.87667,0.00022,6.09848]
[1778443881359,30.7,81425.05,0.0,-0.87648,0.00022,6.1051]
[1778443887264,30.7,81425.21,0.0,-0.87647,0.00022,6.10542]
[1778443887760,30.7,81425.21,0.0,-0.87647,0.00022,6.10542]
[1778443891308,30.7,81425.21,0.0,-0.87648,0.00022,6.10527]
[1778443891409,30.69,81425.21,0.0,-0.87666,0.00022,6.09467]
[1778443895239,30.69,81425.23,0.0,-0.87666,0.00022,6.09452]
[1778443895308,30.69,81425.23,0.0,-0.87666,0.00022,6.09452]
[1778443900355,30.69,81422.38,0.0,-0.87732,0.00022,6.07135]
[1778443906397,30.69,81421.7,0.0,-0.87749,0.00022,6.06538]
[1778443911311,30.68,81421.25,0.0,-0.87761,0.00022,6.06142]
[1778443911432,30.68,81421.14,0.0,-0.87764,0.00022,6.06045]
[1778443917474,30.68,81421.32,0.0,-0.87762,0.00022,6.06115]
[1778443922509,30.68,81421.19,0.0,-0.87766,0.00022,6.05957]
[1778443927544,30.68,81420.99,0.0,-0.87772,0.00022,6.05743]
[1778443929978,30.68,81420.99,0.0,-0.87772,0.00022,6.05743]
[1778443930058,30.68,81420.99,0.0,-0.87772,0.00022,6.05743]
[1778443930565,30.68,81417.82,0.0,-0.87843,0.00022,6.0325]
[1778443931572,30.68,81420.15,0.0,-0.87792,0.00022,6.0505]
[1778443933544,30.68,81420.15,0.0,-0.87792,0.00022,6.0505]
[1778443933558,30.68,81420.15,0.0,-0.87792,0.00022,6.0505]
[1778443933645,30.67,81420.15,0.0,-0.87793,0.00022,6.05028]
[1778443938887,30.67,81420.15,0.0,-0.87793,0.00022,6.05028]
[1778443939307,30.67,81420.15,0.0,-0.87793,0.00022,6.05028]
[1778443944663,30.67,81419.88,0.0,-0.87802,0.00022,6.04702]
[1778443951712,30.67,81419.69,0.0,-0.87825,0.00022,6.03469]
[1778443956747,30.67,81420.57,0.0,-0.87807,0.00022,6.04104]
[1778443957575,30.67,81420.57,0.0,-0.87807,0.00022,6.04104]
[1778443958308,30.67,81420.57,0.0,-0.87807,0.00022,6.04104]
[1778443958761,30.67,81416.96,0.0,-0.87887,0.00022,6.01283]
[1778443959768,30.66,81407.8,0.0,-0.88088,0.00022,5.94185]
[1778443960776,30.66,81403.59,0.0,-0.88179,0.00022,5.90928]
[1778443961782,30.66,81399.19,0.0,-0.88274,0.00021,5.87541]
[1778443962789,30.66,81389.34,0.0,-0.88484,0.00021,5.79978]
[1778443964803,30.67,81384.89,0.0,-0.88577,0.00021,5.76606]
[1778443969045,30.67,81383.97,0.0,-0.88594,0.00021,5.75991]
[1778443969289,30.67,81383.97,0.0,-0.88594,0.00021,5.75991]
[1778443969310,30.67,81383.97,0.0,-0.88594,0.00021,5.75991]
[1778443969390,30.67,81384.23,0.0,-0.88587,0.00021,5.76253]
[1778443970848,30.67,81379.22,0.0,-0.88691,0.00021,5.72454]
[1778443971852,30.67,81360.18,0.0,-0.89085,0.0002,5.57968]
[1778443972859,30.67,81348.3,0.0,-0.89326,0.0002,5.48998]
[1778443973868,30.67,81317.98,0.0,-0.89923,0.00019,5.26364]
[1778443975095,30.67,81317.98,0.0,-0.89923,0.00019,5.26364]
[1778443975146,30.68,81306.13,0.0,-0.90147,0.00019,5.17715]
[1778443975882,30.68,81299.81,0.0,-0.90266,0.00019,5.1307]
[1778443976889,30.68,81301.56,0.0,-0.90231,0.00019,5.14439]
[1778443977896,30.68,81297.77,0.0,-0.903,0.00019,5.11749]
[1778443980917,30.69,81294.28,0.0,-0.90358,0.00019,5.09469]
[1778443981924,30.7,81291.99,0.0,-0.90398,0.00019,5.07887]
[1778443982931,30.7,81301.21,0.0,-0.90221,0.00019,5.14834]
[1778443983938,30.71,81307.15,0.0,-0.90106,0.00019,5.19291]
[1778443986430,30.71,81307.24,0.0,-0.90102,0.00019,5.19439]
[1778443986558,30.71,81307.24,0.0,-0.90102,0.00019,5.19439]
[1778443991997,30.73,81308.67,0.0,-0.9006,0.00019,5.21058]
[1778443995310,30.74,81306.98,0.0,-0.90088,0.00019,5.19972]
[1778443997032,30.74,81296.0,0.0,-0.90289,0.00019,5.12153]
[1778443998307,30.74,81296.0,0.0,-0.90289,0.00019,5.12153]
[1778443998557,30.74,81296.0,0.0,-0.90289,0.00019,5.12153]
[1778443998408,30.75,81285.61,0.0,-0.9048,0.00018,5.04667]
[1778443999046,30.75,81288.35,0.0,-0.90427,0.00019,5.06764]
[1778444001195,30.75,81288.65,0.0,-0.90418,0.00019,5.07082]
[1778444001310,30.75,81288.65,0.0,-0.90418,0.00019,5.07082]
[1778444001365,30.76,81285.76,0.0,-0.90469,0.00018,5.05078]
[1778444002067,30.76,81281.39,0.0,-0.90547,0.00018,5.02007]
[1778444003512,30.76,81281.39,0.0,-0.90547,0.00018,5.02007]
[1778444003579,30.76,81267.49,0.0,-0.90797,0.00018,4.92077]
[1778444004098,30.77,81245.49,0.0,-0.91186,0.00017,4.76423]
[1778444005105,30.77,81244.32,0.0,-0.91205,0.00017,4.75667]
[1778444007433,30.77,81243.24,0.0,-0.91222,0.00017,4.74976]
[1778444011118,30.78,81242.39,0.0,-0.91229,0.00017,4.74669]
[1778444011147,30.78,81235.68,0.0,-0.91358,0.00017,4.69056]
[1778444012154,30.79,81233.36,0.0,-0.91396,0.00017,4.67508]
[1778444014565,30.79,81232.79,0.0,-0.91404,0.00017,4.67194]
[1778444016182,30.8,81229.15,0.0,-0.9146,0.00017,4.64896]
[1778444018196,30.81,81226.97,0.0,-0.91492,0.00017,4.63551]
[1778444019203,30.81,81230.3,0.0,-0.91434,0.00017,4.65973]
[1778444019859,30.81,81230.3,0.0,-0.91434,0.00017,4.65973]
[1778444020565,30.81,81230.3,0.0,-0.91434,0.00017,4.65973]
[1778444021220,30.82,81227.63,0.0,-0.91475,0.00017,4.6428]
[1778444022227,30.82,81225.29,0.0,-0.91512,0.00017,4.62735]
[1778444027266,30.83,81223.04,0.0,-0.91539,0.00017,4.61629]
[1778444028561,30.83,81223.04,0.0,-0.91539,0.00017,4.61629]
[1778444031467,30.84,81222.6,0.0,-0.91539,0.00017,4.6161]
[1778444031558,30.84,81222.6,0.0,-0.91539,0.00017,4.6161]
[1778444031568,30.85,81222.6,0.0,-0.91537,0.00017,4.61705]
[1778444033581,30.85,81223.2,0.0,-0.91525,0.00017,4.62218]
[1778444033308,30.85,81229.68,0.0,-0.91412,0.00017,4.66839]
[1778444033809,30.85,81229.68,0.0,-0.91412,0.00017,4.66839]
[1778444039350,30.87,81230.82,0.0,-0.9138,0.00017,4.68154]
[1778444042371,30.88,81234.45,0.0,-0.91311,0.00017,4.70957]
[1778444042710,30.88,81234.45,0.0,-0.91311,0.00017,4.70957]
[1778444042811,30.88,81234.45,0.0,-0.91311,0.00017,4.70957]
[1778444046343,30.89,81234.76,0.0,-0.913,0.00017,4.71416]
[1778444046570,30.89,81234.76,0.0,-0.913,0.00017,4.71416]
[1778444047406,30.9,81227.76,0.0,-0.91416,0.00017,4.6667]
[1778444048415,30.9,81217.11,0.0,-0.91594,0.00017,4.59338]
[1778444049422,30.93,81215.9,0.0,-0.91591,0.00017,4.59471]
[1778444051632,31.0,81213.57,0.0,-0.91583,0.00017,4.59775]
[1778444054457,31.07,81211.31,0.0,-0.91572,0.00017,4.60189]
[1778444059349,31.14,81212.85,0.0,-0.91497,0.00017,4.63286]
[1778444059558,31.14,81212.85,0.0,-0.91497,0.00017,4.63286]
[1778444059659,31.15,81212.85,0.0,-0.91495,0.00017,4.63374]
[1778444061506,31.15,81214.93,0.0,-0.91456,0.00017,4.64989]
[1778444062559,31.15,81214.93,0.0,-0.91456,0.00017,4.64989]
[1778444063520,31.16,81211.93,0.0,-0.91502,0.00017,4.63086]
[1778444065481,31.16,81212.35,0.0,-0.91493,0.00017,4.63466]
[1778444065561,31.16,81212.35,0.0,-0.91493,0.00017,4.63466]
[1778444065661,31.16,81212.02,0.0,-0.91496,0.00017,4.63326]
[1778444066541,31.17,81209.05,0.0,-0.91543,0.00017,4.61365]
[1778444067028,31.17,81209.05,0.0,-0.91543,0.00017,4.61365]
[1778444067058,31.17,81209.05,0.0,-0.91543,0.00017,4.61365]
[1778444067548,31.2,81204.57,0.0,-0.91596,0.00017,4.59191]
[1778444068555,31.23,81198.71,0.0,-0.9167,0.00016,4.56111]
[1778444069563,31.27,81196.22,0.0,-0.91687,0.00016,4.5539]
[1778444070965,31.3,81195.83,0.0,-0.9167,0.00016,4.56111]
[1778444071576,31.34,81195.9,0.0,-0.9166,0.00016,4.56182]
[1778444072609,31.34,81187.99,0.0,-0.91787,0.00016,4.50897]
[1778444073252,31.34,81187.99,0.0,-0.91787,0.00016,4.50897]
[1778444073590,31.34,81172.83,0.0,-0.92029,0.00016,4.40773]
[1778444074597,31.35,81169.47,0.0,-0.92079,0.00016,4.38642]
[1778444074865,31.35,81169.47,0.0,-0.92079,0.00016,4.38642]
[1778444077618,31.36,81171.64,0.0,-0.92036,0.00016,4.40467]
[1778444078719,31.37,81171.13,0.0,-0.92041,0.00016,4.40246]
[1778444078809,31.37,81171.13,0.0,-0.92041,0.00016,4.40246]
[1778444082031,31.38,81171.92,0.0,-0.9202,0.00016,4.41134]
[1778444082067,31.38,81171.92,0.0,-0.9202,0.00016,4.41134]
[1778444082653,31.38,81174.14,0.0,-0.91982,0.00016,4.42742]
[1778444083560,31.38,81174.14,0.0,-0.91982,0.00016,4.42742]
[1778444085064,31.39,81173.13,0.0,-0.91992,0.00016,4.42294]
[1778444086685,31.4,81170.47,0.0,-0.92029,0.00016,4.4074]
[1778444088925,31.41,81172.06,0.0,-0.91998,0.00016,4.4204]
[1778444089645,31.41,81172.06,0.0,-0.91998,0.00016,4.4204]
[1778444089673,31.41,81172.06,0.0,-0.91995,0.00016,4.42154]
[1778444091808,31.42,81172.24,0.0,-0.9199,0.00016,4.42388]
[1778444092727,31.42,81175.66,0.0,-0.9193,0.00016,4.44909]
[1778444094539,31.42,81175.66,0.0,-0.9193,0.00016,4.44909]
[1778444094557,31.42,81175.66,0.0,-0.9193,0.00016,4.44909]
[1778444094640,31.43,81180.52,0.0,-0.91847,0.00016,4.48394]
[1778444094741,31.43,81183.72,0.0,-0.91795,0.00016,4.50556]
[1778444096874,31.44,81182.46,0.0,-0.91813,0.00016,4.49803]
[1778444097071,31.44,81182.46,0.0,-0.91813,0.00016,4.49803]
[1778444097172,31.44,81182.63,0.0,-0.91805,0.00016,4.50118]
[1778444098643,31.44,81182.63,0.0,-0.91805,0.00016,4.50118]
[1778444099785,31.45,81179.16,0.0,-0.91856,0.00016,4.47976]
[1778444102806,31.46,81181.85,0.0,-0.91806,0.00016,4.50099]
[1778444103760,31.46,81181.85,0.0,-0.91806,0.00016,4.50099]
[1778444103810,31.46,81181.85,0.0,-0.91806,0.00016,4.50099]
[1778444103813,31.46,81183.85,0.0,-0.91771,0.00016,4.5155]
[1778444108848,31.48,81187.4,0.0,-0.91701,0.00016,4.54437]
[1778444109855,31.48,81184.01,0.0,-0.91754,0.00016,4.52232]
[1778444111870,31.49,81189.24,0.0,-0.91664,0.00016,4.55967]
[1778444114895,31.5,81193.17,0.0,-0.91593,0.00016,4.58902]
[1778444119926,31.52,81193.83,0.0,-0.91572,0.00016,4.59776]
[1778444124961,31.53,81194.36,0.0,-0.91553,0.00017,4.60548]
[1778444129996,31.55,81194.68,0.0,-0.91538,0.00017,4.61174]
[1778444131003,31.55,81194.2,0.0,-0.91559,0.00017,4.59978]
[1778444134024,31.56,81196.56,0.0,-0.91514,0.00017,4.61833]
[1778444139059,31.57,81206.79,0.0,-0.91333,0.00017,4.69239]
[1778444140066,31.57,81209.15,0.0,-0.91292,0.00017,4.70939]
[1778444141073,31.58,81210.5,0.0,-0.91267,0.00017,4.71938]
[1778444146108,31.59,81210.98,0.0,-0.91247,0.00017,4.72741]
[1778444147392,31.59,81210.98,0.0,-0.91247,0.00017,4.72741]
[1778444147723,31.6,81205.64,0.0,-0.91336,0.00017,4.69136]
[1778444148122,31.6,81203.47,0.0,-0.91372,0.00017,4.67648]
[1778444149808,31.6,81203.46,0.0,-0.91369,0.00017,4.67784]
[1778444150136,31.6,81198.35,0.0,-0.91454,0.00017,4.64289]
[1778444151143,31.6,81189.85,0.0,-0.91593,0.00016,4.58576]
[1778444152150,31.61,81183.98,0.0,-0.91685,0.00016,4.54765]
[1778444153148,31.61,81183.98,0.0,-0.91685,0.00016,4.54765]
[1778444153310,31.61,81183.98,0.0,-0.91685,0.00016,4.54765]
[1778444156143,31.62,81183.01,0.0,-0.91694,0.00016,4.54388]
[1778444156313,31.62,81183.01,0.0,-0.91694,0.00016,4.54388]
[1778444156386,31.62,81180.36,0.0,-0.91735,0.00016,4.52692]
[1778444157321,31.62,81180.36,0.0,-0.91735,0.00016,4.52692]
[1778444160206,31.64,81176.21,0.0,-0.91793,0.00016,4.50278]
[1778444161217,31.64,81170.15,0.0,-0.91888,0.00016,4.46312]
[1778444162699,31.64,81170.15,0.0,-0.91888,0.00016,4.46312]
[1778444162711,31.64,81165.43,0.0,-0.9196,0.00016,4.43262]
[1778444163229,31.65,81154.16,0.0,-0.92135,0.00016,4.35887]
[1778444164236,31.65,81150.0,0.0,-0.92197,0.00016,4.3326]
[1778444165234,31.65,81150.0,0.0,-0.92197,0.00016,4.3326]
[1778444165243,31.66,81146.94,0.0,-0.92242,0.00015,4.31368]
[1778444166250,31.66,81143.45,0.0,-0.92292,0.00015,4.29203]
[1778444167158,31.66,81143.45,0.0,-0.92292,0.00015,4.29203]
[1778444167257,31.66,81112.64,0.0,-0.92755,0.00015,4.09243]
[1778444168264,31.67,81090.53,0.0,-0.93068,0.00014,3.95506]
[1778444170481,31.67,81092.42,0.0,-0.93041,0.00014,3.96694]
[1778444170518,31.74,81090.42,0.0,-0.93028,0.00014,3.97241]
[1778444172292,31.8,81083.72,0.0,-0.93082,0.00014,3.94842]
[1778444174554,31.86,81083.05,0.0,-0.93054,0.00014,3.96055]
[1778444174578,31.86,81064.17,0.0,-0.93317,0.00014,3.84355]
[1778444175313,31.96,81055.42,0.0,-0.93376,0.00014,3.81667]
[1778444176320,32.0,81048.28,0.0,-0.93446,0.00013,3.78521]
[1778444177327,32.01,81051.89,0.0,-0.93395,0.00014,3.80829]
[1778444177925,32.01,81051.89,0.0,-0.93395,0.00014,3.80829]
[1778444179341,32.05,81062.92,0.0,-0.93217,0.00014,3.88789]
[1778444180349,32.09,81067.46,0.0,-0.93132,0.00014,3.9256]
[1778444183369,32.1,81060.94,0.0,-0.93216,0.00014,3.88816]
[1778444184376,32.1,81055.54,0.0,-0.93288,0.00014,3.85606]
[1778444185810,32.1,81056.35,0.0,-0.93276,0.00014,3.86158]
[1778444186074,32.1,81056.35,0.0,-0.93276,0.00014,3.86158]
[1778444186390,32.11,81060.3,0.0,-0.9322,0.00014,3.88633]
[1778444188404,32.11,81058.02,0.0,-0.93249,0.00014,3.87339]
[1778444190720,32.11,81063.08,0.0,-0.93177,0.00014,3.90552]
[1778444191425,32.12,81064.01,0.0,-0.93177,0.00014,3.90275]
[1778444192062,32.12,81064.01,0.0,-0.93177,0.00014,3.90275]
[1778444192432,32.12,81059.7,0.0,-0.93235,0.00014,3.87677]
[1778444194446,32.12,81053.41,0.0,-0.93319,0.00014,3.83939]
[1778444196432,32.12,81052.42,0.0,-0.93331,0.00014,3.83394]
[1778444196560,32.12,81052.42,0.0,-0.93331,0.00014,3.83394]
[1778444196660,32.13,81050.62,0.0,-0.93354,0.00014,3.82357]
[1778444197036,32.13,81050.62,0.0,-0.93354,0.00014,3.82357]
[1778444197062,32.13,81050.62,0.0,-0.93354,0.00014,3.82357]
[1778444197467,32.13,81046.07,0.0,-0.93414,0.00013,3.79656]
[1778444198474,32.13,81051.3,0.0,-0.93342,0.00014,3.82895]
[1778444199395,32.13,81051.3,0.0,-0.93342,0.00014,3.82895]
[1778444199564,32.13,81051.3,0.0,-0.93342,0.00014,3.82895]
[1778444199602,32.13,81054.42,0.0,-0.93299,0.00014,3.84855]
[1778444200488,32.13,81057.9,0.0,-0.9325,0.00014,3.87038]
[1778444202165,32.14,81058.9,0.0,-0.93235,0.00014,3.87703]
[1778444202308,32.14,81058.9,0.0,-0.93235,0.00014,3.87703]
[1778444202502,32.17,81064.17,0.0,-0.9314,0.00014,3.91905]
[1778444203457,32.17,81064.17,0.0,-0.9314,0.00014,3.91905]
[1778444203616,32.18,81060.77,0.0,-0.93185,0.00014,3.89905]
[1778444204069,32.18,81060.77,0.0,-0.93185,0.00014,3.89905]
[1778444205523,32.18,81065.3,0.0,-0.93118,0.00014,3.92877]
[1778444207240,32.19,81065.44,0.0,-0.93114,0.00014,3.93052]
[1778444207537,32.19,81066.6,0.0,-0.93096,0.00014,3.93857]
[1778444209551,32.2,81070.8,0.0,-0.93033,0.00014,3.9663]
[1778444209977,32.2,81070.8,0.0,-0.93033,0.00014,3.9663]
[1778444210558,32.2,81075.6,0.0,-0.92964,0.00014,3.99691]
[1778444212572,32.2,81072.48,0.0,-0.93004,0.00014,3.97912]
[1778444213579,32.21,81068.45,0.0,-0.93059,0.00014,3.95499]
[1778444214588,32.21,81065.25,0.0,-0.93102,0.00014,3.9361]
[1778444214902,32.21,81065.25,0.0,-0.93102,0.00014,3.9361]
[1778444215593,32.21,81059.52,0.0,-0.9318,0.00014,3.90131]
[1778444216052,32.21,81059.52,0.0,-0.9318,0.00014,3.90131]
[1778444216600,32.21,81056.51,0.0,-0.9322,0.00014,3.88336]
[1778444217079,32.21,81056.51,0.0,-0.9322,0.00014,3.88336]
[1778444217607,32.22,81058.5,0.0,-0.93192,0.00014,3.89607]
[1778444219929,32.22,81058.65,0.0,-0.93187,0.00014,3.89798]
[1778444222421,32.22,81056.74,0.0,-0.93211,0.00014,3.88726]
[1778444222557,32.22,81056.74,0.0,-0.93211,0.00014,3.88726]
[1778444222642,32.22,81049.14,0.0,-0.93314,0.00014,3.84142]
[1778444224656,32.23,81047.7,0.0,-0.93331,0.00014,3.83384]
[1778444226803,32.23,81046.72,0.0,-0.93343,0.00014,3.82849]
[1778444230065,32.24,81047.9,0.0,-0.93322,0.00014,3.83799]
[1778444230698,32.24,81053.17,0.0,-0.93249,0.00014,3.87064]
[1778444231705,32.24,81056.63,0.0,-0.932,0.00014,3.89231]
[1778444232712,32.25,81059.8,0.0,-0.93154,0.00014,3.91268]
[1778444233054,32.25,81059.8,0.0,-0.93154,0.00014,3.91268]
[1778444233309,32.25,81059.8,0.0,-0.93154,0.00014,3.91268]
[1778444233719,32.25,81061.03,0.0,-0.93136,0.00014,3.9207]
[1778444236740,32.26,81063.46,0.0,-0.93098,0.00014,3.93741]
[1778444237749,32.26,81065.47,0.0,-0.93068,0.00014,3.95068]
[1778444240058,32.27,81064.17,0.0,-0.93083,0.00014,3.94439]
[1778444244796,32.28,81066.45,0.0,-0.93041,0.00014,3.96278]
[1778444245822,32.28,81072.87,0.0,-0.92949,0.00014,4.00336]
[1778444245921,32.28,81072.87,0.0,-0.92949,0.00014,4.00336]
[1778444246584,32.28,81072.87,0.0,-0.92949,0.00014,4.00336]
[1778444249278,32.29,81074.63,0.0,-0.92919,0.00014,4.0166]
[1778444249672,32.29,81074.63,0.0,-0.92919,0.00014,4.0166]
[1778444250848,32.3,81082.19,0.0,-0.92808,0.00014,4.06524]
[1778444251619,32.3,81082.19,0.0,-0.92808,0.00014,4.06524]
[1778444251814,32.3,81082.19,0.0,-0.92808,0.00014,4.06524]
[1778444251855,32.3,81081.54,0.0,-0.9283,0.00014,4.05274]
[1778444253638,32.3,81082.46,0.0,-0.92815,0.00014,4.05919]
[1778444253810,32.3,81082.46,0.0,-0.92815,0.00014,4.05919]
[1778444254876,32.31,81085.04,0.0,-0.92775,0.00014,4.07672]
[1778444256484,32.31,81085.04,0.0,-0.92775,0.00014,4.07672]
[1778444256559,32.31,81085.04,0.0,-0.92775,0.00014,4.07672]
[1778444256801,32.31,81085.04,0.0,-0.92775,0.00014,4.07672]
[1778444256811,32.31,81085.04,0.0,-0.92775,0.00014,4.07672]
[1778444256562,32.31,81087.29,0.0,-0.92739,0.00014,4.09213]
[1778444258907,32.32,81084.75,0.0,-0.92773,0.00014,4.07749]
[1778444260093,32.32,81084.75,0.0,-0.92773,0.00014,4.07749]
[1778444260314,32.32,81084.75,0.0,-0.92773,0.00014,4.07749]
[1778444260412,32.32,81086.91,0.0,-0.92739,0.00014,4.09232]
[1778444262570,32.32,81088.79,0.0,-0.92712,0.00014,4.10412]
[1778444263775,32.33,81090.14,0.0,-0.92689,0.00014,4.11382]
[1778444263880,32.33,81084.54,0.0,-0.92769,0.00014,4.07933]
[1778444264306,32.33,81084.54,0.0,-0.92769,0.00014,4.07933]
[1778444264407,32.33,81083.13,0.0,-0.92787,0.00014,4.07117]
[1778444265803,32.33,81083.13,0.0,-0.92787,0.00014,4.07117]
[1778444266141,32.34,81081.53,0.0,-0.92809,0.00014,4.06185]
[1778444267469,32.34,81082.98,0.0,-0.92788,0.00014,4.07091]
[1778444267557,32.34,81082.98,0.0,-0.92788,0.00014,4.07091]
[1778444269531,32.34,81083.18,0.0,-0.92782,0.00014,4.07347]
[1778444269562,32.34,81083.18,0.0,-0.92782,0.00014,4.07347]
[1778444272336,32.35,81083.06,0.0,-0.92779,0.00014,4.07465]
[1778444272408,32.35,81083.06,0.0,-0.92779,0.00014,4.07465]
[1778444272557,32.35,81083.06,0.0,-0.92779,0.00014,4.07465]
[1778444272658,32.35,81083.06,0.0,-0.92776,0.00014,4.07592]
[1778444273006,32.35,81079.08,0.0,-0.92833,0.00014,4.05106]
[1778444274574,32.35,81079.08,0.0,-0.92833,0.00014,4.05106]
[1778444274811,32.35,81079.08,0.0,-0.92833,0.00014,4.05106]
[1778444274894,32.36,81072.03,0.0,-0.9293,0.00014,4.00864]
[1778444277829,32.36,81071.89,0.0,-0.9293,0.00014,4.00851]
[1778444277850,32.37,81074.45,0.0,-0.92891,0.00014,4.02584]
[1778444277928,32.37,81074.45,0.0,-0.92891,0.00014,4.02584]
[1778444278060,32.37,81074.45,0.0,-0.92891,0.00014,4.02584]
[1778444278160,32.37,81076.02,0.0,-0.92869,0.00014,4.0356]
[1778444280127,32.37,81075.11,0.0,-0.9288,0.00014,4.03063]
[1778444280308,32.37,81075.11,0.0,-0.9288,0.00014,4.03063]
[1778444283661,32.38,81075.81,0.0,-0.92865,0.00014,4.0371]
[1778444283719,32.38,81075.81,0.0,-0.92865,0.00014,4.0371]
[1778444283810,32.38,81075.81,0.0,-0.92865,0.00014,4.0371]
[1778444283762,32.38,81076.26,0.0,-0.92856,0.00014,4.04129]
[1778444284403,32.38,81076.26,0.0,-0.92856,0.00014,4.04129]
[1778444284567,32.38,81076.26,0.0,-0.92856,0.00014,4.04129]
[1778444287885,32.39,81076.08,0.0,-0.92855,0.00014,4.04151]
[1778444287910,32.39,81068.49,0.0,-0.92959,0.00014,3.99582]
[1778444288061,32.39,81068.49,0.0,-0.92959,0.00014,3.99582]
[1778444288839,32.39,81068.49,0.0,-0.92959,0.00014,3.99582]
[1778444289059,32.39,81068.51,0.0,-0.92959,0.00014,3.99594]
[1778444289095,32.39,81068.51,0.0,-0.92959,0.00014,3.99594]
[1778444289315,32.39,81068.51,0.0,-0.92959,0.00014,3.99594]
[1778444289335,32.4,81068.51,0.0,-0.92955,0.00014,3.99746]
[1778444290125,32.4,81066.45,0.0,-0.92984,0.00014,3.98474]
[1778444291132,32.4,81060.57,0.0,-0.93065,0.00014,3.94929]
[1778444292825,32.4,81060.57,0.0,-0.93065,0.00014,3.94929]
[1778444292875,32.41,81053.31,0.0,-0.93161,0.00014,3.90645]
[1778444293059,32.41,81053.31,0.0,-0.93161,0.00014,3.90645]
[1778444295160,32.41,81052.02,0.0,-0.93175,0.00014,3.90038]
[1778444296815,32.41,81052.02,0.0,-0.93175,0.00014,3.90038]
[1778444297058,32.42,81052.85,0.0,-0.93159,0.00014,3.90724]
[1778444298290,32.42,81053.22,0.0,-0.93154,0.00014,3.9095]
[1778444298312,32.42,81053.22,0.0,-0.93154,0.00014,3.9095]
[1778444298391,32.43,81056.16,0.0,-0.9311,0.00014,3.92923]
[1778444299496,32.43,81056.16,0.0,-0.9311,0.00014,3.92923]
[1778444299559,32.43,81056.16,0.0,-0.9311,0.00014,3.92923]
[1778444299650,32.43,81059.47,0.0,-0.93062,0.00014,3.95036]
[1778444300646,32.43,81059.47,0.0,-0.93062,0.00014,3.95036]
[1778444300813,32.43,81059.47,0.0,-0.93062,0.00014,3.95036]
[1778444302209,32.43,81057.53,0.0,-0.93085,0.00014,3.9401]
[1778444303900,32.43,81057.53,0.0,-0.93085,0.00014,3.9401]
[1778444303216,32.44,81051.15,0.0,-0.93171,0.00014,3.90193]
[1778444304061,32.44,81051.15,0.0,-0.93171,0.00014,3.90193]
[1778444304472,32.44,81051.15,0.0,-0.93171,0.00014,3.90193]
[1778444304560,32.44,81051.15,0.0,-0.93171,0.00014,3.90193]
[1778444304977,32.44,81049.85,0.0,-0.93185,0.00014,3.89573]
[1778444305063,32.44,81049.85,0.0,-0.93185,0.00014,3.89573]
[1778444305230,32.44,81050.44,0.0,-0.93177,0.00014,3.89932]
[1778444308456,32.45,81050.45,0.0,-0.93173,0.00014,3.90117]
[1778444311272,32.46,81049.91,0.0,-0.93186,0.00014,3.89243]
[1778444312427,32.46,81049.91,0.0,-0.93186,0.00014,3.89243]
[1778444312558,32.46,81049.91,0.0,-0.93186,0.00014,3.89243]
[1778444313286,32.47,81051.85,0.0,-0.93154,0.00014,3.9069]
[1778444315742,32.48,81051.83,0.0,-0.93152,0.00014,3.90765]
[1778444315818,32.48,81051.83,0.0,-0.93152,0.00014,3.90765]
[1778444315911,32.48,81051.83,0.0,-0.9315,0.00014,3.90851]
[1778444316421,32.48,81051.83,0.0,-0.9315,0.00014,3.90851]
[1778444316558,32.48,81051.83,0.0,-0.9315,0.00014,3.90851]
[1778444316781,32.48,81051.83,0.0,-0.9315,0.00014,3.90851]
[1778444318375,32.49,81049.74,0.0,-0.93175,0.00014,3.8975]
[1778444318476,32.49,81053.36,0.0,-0.93123,0.00014,3.92043]
[1778444319328,32.49,81055.7,0.0,-0.93089,0.00014,3.93555]
[1778444320661,32.49,81055.7,0.0,-0.93089,0.00014,3.93555]
[1778444320880,32.49,81055.7,0.0,-0.93089,0.00014,3.93555]
[1778444322808,32.5,81056.48,0.0,-0.93075,0.00014,3.94194]
[1778444324405,32.5,81056.03,0.0,-0.93077,0.00014,3.94079]
[1778444324558,32.5,81056.03,0.0,-0.93077,0.00014,3.94079]
[1778444328377,32.52,81056.35,0.0,-0.93065,0.00014,3.94595]
[1778444328556,32.52,81056.35,0.0,-0.93065,0.00014,3.94595]
[1778444329398,32.52,81051.71,0.0,-0.93126,0.00014,3.9192]
[1778444330405,32.53,81049.54,0.0,-0.93154,0.00014,3.90683]
[1778444332374,32.53,81050.2,0.0,-0.93143,0.00014,3.9117]
[1778444332465,32.53,81050.2,0.0,-0.93143,0.00014,3.9117]
[1778444332524,32.53,81050.2,0.0,-0.93143,0.00014,3.9117]
[1778444332564,32.53,81050.2,0.0,-0.93143,0.00014,3.9117]
[1778444332567,32.53,81049.85,0.0,-0.93146,0.00014,3.91041]
[1778444333426,32.54,81047.61,0.0,-0.93174,0.00014,3.89764]
[1778444336203,32.54,81047.79,0.0,-0.93168,0.00014,3.90046]
[1778444336308,32.54,81047.79,0.0,-0.93168,0.00014,3.90046]
[1778444341482,32.56,81048.32,0.0,-0.93149,0.00014,3.90879]
[1778444342614,32.56,81048.32,0.0,-0.93149,0.00014,3.90879]
[1778444342813,32.56,81048.32,0.0,-0.93149,0.00014,3.90879]
[1778444342892,32.56,81053.46,0.0,-0.93077,0.00014,3.94094]
[1778444344169,32.57,81053.58,0.0,-0.93073,0.00014,3.94245]
[1778444344310,32.57,81053.58,0.0,-0.93073,0.00014,3.94245]
[1778444344503,32.57,81053.97,0.0,-0.93066,0.00014,3.94562]
[1778444347113,32.58,81054.11,0.0,-0.9306,0.00014,3.94803]
[1778444347307,32.58,81054.11,0.0,-0.9306,0.00014,3.94803]
[1778444350545,32.59,81058.89,0.0,-0.92987,0.00014,3.98038]
[1778444351733,32.59,81058.89,0.0,-0.92987,0.00014,3.98038]
[1778444351811,32.59,81058.89,0.0,-0.92987,0.00014,3.98038]
[1778444352458,32.59,81059.81,0.0,-0.92972,0.00014,3.98675]
[1778444352561,32.59,81059.81,0.0,-0.92972,0.00014,3.98675]
[1778444352659,32.59,81055.57,0.0,-0.9303,0.00014,3.96149]
[1778444357600,32.6,81054.61,0.0,-0.93036,0.00014,3.95868]
[1778444357808,32.6,81054.61,0.0,-0.93036,0.00014,3.95868]
[1778444363709,32.62,81054.57,0.0,-0.93026,0.00014,3.96302]
[1778444363808,32.62,81054.57,0.0,-0.93026,0.00014,3.96302]
[1778444364418,32.62,81054.45,0.0,-0.93026,0.00014,3.96305]
[1778444364560,32.62,81054.45,0.0,-0.93026,0.00014,3.96305]
[1778444364643,32.63,81054.71,0.0,-0.93021,0.00014,3.9654]
[1778444369678,32.64,81054.8,0.0,-0.93011,0.00014,3.96973]
[1778444371692,32.65,81055.06,0.0,-0.93018,0.00014,3.96376]
[1778444372812,32.65,81055.06,0.0,-0.93018,0.00014,3.96376]
[1778444372871,32.65,81057.74,0.0,-0.92979,0.00014,3.98092]
[1778444373706,32.65,81063.46,0.0,-0.92897,0.00014,4.01678]
[1778444374713,32.65,81061.48,0.0,-0.92924,0.00014,4.00528]
[1778444380755,32.67,81061.15,0.0,-0.92919,0.00014,4.00743]
[1778444382755,32.67,81061.07,0.0,-0.92918,0.00014,4.00764]
[1778444382813,32.67,81061.07,0.0,-0.92918,0.00014,4.00764]
[1778444382912,32.68,81061.07,0.0,-0.92917,0.00014,4.00833]
[1778444389818,32.69,81060.98,0.0,-0.92907,0.00014,4.01265]
[1778444391647,32.7,81061.02,0.0,-0.92904,0.00014,4.01359]
[1778444391810,32.7,81061.02,0.0,-0.92904,0.00014,4.01359]
[1778444394788,32.7,81060.95,0.0,-0.92904,0.00014,4.01385]
[1778444394791,32.7,81060.95,0.0,-0.92904,0.00014,4.01385]
[1778444394815,32.7,81060.95,0.0,-0.92904,0.00014,4.01385]
[1778444394853,32.71,81061.47,0.0,-0.92892,0.00014,4.01911]
[1778444395860,32.71,81063.95,0.0,-0.92855,0.00014,4.03505]
[1778444397874,32.71,81060.35,0.0,-0.92903,0.00014,4.01423]
[1778444398133,32.71,81060.35,0.0,-0.92903,0.00014,4.01423]
[1778444398312,32.71,81060.35,0.0,-0.92903,0.00014,4.01423]
[1778444398881,32.72,81057.42,0.0,-0.92942,0.00014,3.99695]
[1778444403916,32.73,81058.83,0.0,-0.92914,0.00014,4.00915]
[1778444408811,32.74,81060.29,0.0,-0.92888,0.00014,4.02089]
[1778444414546,32.75,81060.5,0.0,-0.92877,0.00014,4.02557]
[1778444414558,32.75,81060.5,0.0,-0.92877,0.00014,4.02557]
[1778444414993,32.76,81062.44,0.0,-0.92846,0.00014,4.03884]
[1778444416000,32.76,81074.46,0.0,-0.92674,0.00014,4.11381]
[1778444417009,32.76,81076.45,0.0,-0.92644,0.00014,4.12672]
[1778444417627,32.76,81076.45,0.0,-0.92644,0.00014,4.12672]
[1778444417821,32.76,81076.45,0.0,-0.92644,0.00014,4.12672]
[1778444418016,32.76,81076.59,0.0,-0.92641,0.00014,4.1281]
[1778444420032,32.77,81079.55,0.0,-0.92596,0.00014,4.14755]
[1778444422046,32.77,81084.19,0.0,-0.92526,0.00015,4.1775]
[1778444424060,32.78,81094.83,0.0,-0.92368,0.00015,4.24524]
[1778444425261,32.78,81094.83,0.0,-0.92368,0.00015,4.24524]
[1778444425309,32.78,81094.83,0.0,-0.92368,0.00015,4.24524]
[1778444425409,32.78,81096.91,0.0,-0.92335,0.00015,4.25926]
[1778444431110,32.79,81098.82,0.0,-0.92316,0.00015,4.26432]
[1778444436145,32.79,81099.14,0.0,-0.92308,0.00015,4.26769]
[1778444437154,32.79,81107.59,0.0,-0.92181,0.00015,4.3216]
[1778444438161,32.8,81115.65,0.0,-0.92057,0.00015,4.37382]
[1778444440175,32.8,81117.64,0.0,-0.92024,0.00015,4.38786]
[1778444442921,32.8,81117.98,0.0,-0.92017,0.00015,4.39068]
[1778444444042,32.81,81154.48,0.0,-0.9144,0.00016,4.62944]
[1778444446310,32.81,81155.41,0.0,-0.91425,0.00016,4.63585]
[1778444448236,32.81,81162.88,0.0,-0.91302,0.00016,4.68594]
[1778444449242,32.81,81167.38,0.0,-0.91228,0.00016,4.71595]
[1778444451259,32.81,81164.13,0.0,-0.9128,0.00016,4.69469]
[1778444452313,32.81,81164.13,0.0,-0.9128,0.00016,4.69469]
[1778444452415,32.82,81160.83,0.0,-0.91333,0.00016,4.67304]
[1778444457301,32.82,81163.83,0.0,-0.91282,0.00016,4.6939]
[1778444458308,32.82,81166.79,0.0,-0.91233,0.00016,4.71371]
[1778444461681,32.82,81167.48,0.0,-0.91221,0.00016,4.7186]
[1778444461811,32.82,81167.48,0.0,-0.91221,0.00016,4.7186]
[1778444461833,32.82,81168.4,0.0,-0.91205,0.00016,4.725]
[1778444462528,32.82,81168.4,0.0,-0.91205,0.00016,4.725]
[1778444462903,32.82,81172.68,0.0,-0.91134,0.00017,4.75356]
[1778444466307,32.82,81172.85,0.0,-0.91131,0.00017,4.75488]
[1778444469386,32.82,81166.83,0.0,-0.91229,0.00016,4.71525]
[1778444470393,32.82,81168.75,0.0,-0.91197,0.00016,4.72815]
[1778444471554,32.82,81168.75,0.0,-0.91197,0.00016,4.72815]
[1778444471612,32.83,81172.97,0.0,-0.91127,0.00017,4.75652]
[1778444472132,32.83,81172.97,0.0,-0.91127,0.00017,4.75652]
[1778444472408,32.83,81172.83,0.0,-0.91129,0.00017,4.75558]
[1778444473816,32.83,81172.83,0.0,-0.91129,0.00017,4.75558]
[1778444473873,32.83,81181.59,0.0,-0.90983,0.00017,4.81427]
[1778444475047,32.83,81181.59,0.0,-0.90983,0.00017,4.81427]
[1778444475058,32.83,81181.59,0.0,-0.90983,0.00017,4.81427]
[1778444474422,32.83,81187.44,0.0,-0.90885,0.00017,4.85351]
[1778444475496,32.83,81187.44,0.0,-0.90885,0.00017,4.85351]
[1778444475566,32.83,81187.44,0.0,-0.90885,0.00017,4.85351]
[1778444475667,32.83,81185.55,0.0,-0.90917,0.00017,4.84078]
[1778444476437,32.83,81185.55,0.0,-0.90917,0.00017,4.84078]
[1778444476559,32.83,81185.55,0.0,-0.90917,0.00017,4.84078]
[1778444479457,32.83,81188.72,0.0,-0.90864,0.00017,4.86196]
[1778444480332,32.83,81188.72,0.0,-0.90864,0.00017,4.86196]
[1778444480566,32.83,81188.72,0.0,-0.90864,0.00017,4.86196]
[1778444480664,32.83,81189.08,0.0,-0.90858,0.00017,4.86426]
[1778444481588,32.83,81189.08,0.0,-0.90858,0.00017,4.86426]
[1778444482374,32.83,81189.49,0.0,-0.90851,0.00017,4.86694]
[1778444482558,32.83,81189.49,0.0,-0.90851,0.00017,4.86694]
[1778444483486,32.83,81185.49,0.0,-0.90919,0.00017,4.83998]
[1778444484709,32.83,81185.49,0.0,-0.90919,0.00017,4.83998]
[1778444484813,32.83,81185.49,0.0,-0.90919,0.00017,4.83998]
[1778444485269,32.82,81186.45,0.0,-0.90903,0.00017,4.8463]
[1778444485314,32.82,81186.45,0.0,-0.90903,0.00017,4.8463]
[1778444485500,32.82,81187.48,0.0,-0.90886,0.00017,4.85322]
[1778444486487,32.82,81187.48,0.0,-0.90886,0.00017,4.85322]
[1778444486559,32.82,81187.48,0.0,-0.90886,0.00017,4.85322]
[1778444487514,32.82,81183.35,0.0,-0.90955,0.00017,4.82538]
[1778444490118,32.82,81181.82,0.0,-0.90981,0.00017,4.81507]
[1778444490310,32.82,81180.12,0.0,-0.9101,0.00017,4.80366]
[1778444490618,32.82,81180.12,0.0,-0.9101,0.00017,4.80366]
[1778444490819,32.82,81180.12,0.0,-0.9101,0.00017,4.80366]
[1778444490904,32.82,81180.12,0.0,-0.9101,0.00017,4.80366]
[1778444491063,32.82,81180.12,0.0,-0.9101,0.00017,4.80366]
[1778444491005,32.82,81178.29,0.0,-0.91056,0.00017,4.78174]
[1778444495800,32.82,81178.37,0.0,-0.91055,0.00017,4.78232]
[1778444495809,32.82,81178.37,0.0,-0.91055,0.00017,4.78232]
[1778444495829,32.82,81175.87,0.0,-0.91096,0.00017,4.76571]
[1778444496578,32.82,81169.74,0.0,-0.91197,0.00016,4.72495]
[1778444497997,32.82,81169.74,0.0,-0.91197,0.00016,4.72495]
[1778444498058,32.82,81169.74,0.0,-0.91197,0.00016,4.72495]
[1778444498039,32.82,81167.75,0.0,-0.9123,0.00016,4.71185]
[1778444498528,32.82,81167.75,0.0,-0.9123,0.00016,4.71185]
[1778444498560,32.82,81167.75,0.0,-0.9123,0.00016,4.71185]
[1778444498592,32.83,81167.39,0.0,-0.91235,0.00016,4.70959]
[1778444500558,32.83,81167.64,0.0,-0.91231,0.00016,4.71137]
[1778444500808,32.83,81167.64,0.0,-0.91231,0.00016,4.71137]
[1778444502620,32.83,81161.18,0.0,-0.91335,0.00016,4.66898]
[1778444503627,32.83,81157.06,0.0,-0.91402,0.00016,4.64198]
[1778444505033,32.83,81157.06,0.0,-0.91402,0.00016,4.64198]
[1778444505057,32.83,81157.06,0.0,-0.91402,0.00016,4.64198]
[1778444505135,32.83,81152.55,0.0,-0.91474,0.00016,4.61254]
[1778444505435,32.83,81152.55,0.0,-0.91474,0.00016,4.61254]
[1778444505562,32.83,81152.55,0.0,-0.91474,0.00016,4.61254]
[1778444506029,32.83,81152.55,0.0,-0.91474,0.00016,4.61254]
[1778444506064,32.83,81152.55,0.0,-0.91474,0.00016,4.61254]
[1778444506118,32.83,81152.65,0.0,-0.91471,0.00016,4.61346]
[1778444507655,32.83,81150.47,0.0,-0.91505,0.00016,4.59969]
[1778444508408,32.83,81150.47,0.0,-0.91505,0.00016,4.59969]
[1778444508559,32.83,81150.47,0.0,-0.91505,0.00016,4.59969]
[1778444510341,32.83,81151.03,0.0,-0.91495,0.00016,4.60395]
[1778444510559,32.83,81151.03,0.0,-0.91495,0.00016,4.60395]
[1778444512042,32.83,81150.72,0.0,-0.91499,0.00016,4.6022]
[1778444512061,32.83,81150.72,0.0,-0.91499,0.00016,4.6022]
[1778444512144,32.84,81149.53,0.0,-0.91517,0.00016,4.59469]
[1778444514988,32.84,81147.91,0.0,-0.91542,0.00016,4.58468]
[1778444515059,32.84,81147.91,0.0,-0.91542,0.00016,4.58468]
[1778444515081,32.84,81143.67,0.0,-0.91608,0.00016,4.55727]
[1778444516716,32.84,81142.54,0.0,-0.91625,0.00016,4.55026]
[1778444516808,32.84,81142.54,0.0,-0.91625,0.00016,4.55026]
[1778444519531,32.85,81142.59,0.0,-0.91622,0.00016,4.55169]
[1778444519556,32.85,81142.59,0.0,-0.91622,0.00016,4.55169]
[1778444521763,32.85,81147.86,0.0,-0.91535,0.00016,4.58723]
[1778444522652,32.85,81147.86,0.0,-0.91535,0.00016,4.58723]
[1778444522809,32.85,81147.86,0.0,-0.91535,0.00016,4.58723]
[1778444522814,32.85,81149.87,0.0,-0.91503,0.00016,4.60071]
[1778444523262,32.85,81149.87,0.0,-0.91503,0.00016,4.60071]
[1778444523309,32.85,81149.87,0.0,-0.91503,0.00016,4.60071]
[1778444523779,32.85,81149.21,0.0,-0.91512,0.00016,4.59667]
[1778444525793,32.85,81144.86,0.0,-0.9158,0.00016,4.56882]
[1778444526800,32.85,81133.73,0.0,-0.91755,0.00016,4.49671]
[1778444527190,32.85,81133.73,0.0,-0.91755,0.00016,4.49671]
[1778444527312,32.85,81133.73,0.0,-0.91755,0.00016,4.49671]
[1778444527487,32.85,81133.73,0.0,-0.91755,0.00016,4.49671]
[1778444527559,32.85,81133.73,0.0,-0.91755,0.00016,4.49671]
[1778444527807,32.86,81131.61,0.0,-0.91787,0.00016,4.48343]
[1778444528232,32.86,81131.61,0.0,-0.91787,0.00016,4.48343]
[1778444528314,32.86,81131.61,0.0,-0.91787,0.00016,4.48343]
[1778444532842,32.87,81129.39,0.0,-0.91816,0.00016,4.47148]
[1778444535863,32.87,81125.21,0.0,-0.91877,0.00015,4.44599]
[1778444537166,32.87,81125.21,0.0,-0.91877,0.00015,4.44599]
[1778444537311,32.87,81124.74,0.0,-0.91883,0.00015,4.4435]
[1778444537952,32.87,81124.74,0.0,-0.91883,0.00015,4.4435]
[1778444538074,32.87,81124.74,0.0,-0.91883,0.00015,4.4435]
[1778444538106,32.88,81124.17,0.0,-0.91891,0.00015,4.44036]
[1778444538891,32.9,81109.18,0.0,-0.92107,0.00015,4.34975]
[1778444539809,32.9,81109.18,0.0,-0.92107,0.00015,4.34975]
[1778444540059,32.9,81109.18,0.0,-0.92107,0.00015,4.34975]
[1778444540117,32.9,81097.42,0.0,-0.92282,0.00015,4.27582]
[1778444540905,32.9,81094.01,0.0,-0.9233,0.00015,4.25511]
[1778444542921,32.91,81104.28,0.0,-0.92173,0.00015,4.3217]
[1778444544032,32.91,81104.28,0.0,-0.92173,0.00015,4.3217]
[1778444544060,32.91,81104.28,0.0,-0.92173,0.00015,4.3217]
[1778444544081,32.91,81105.83,0.0,-0.92148,0.00015,4.33227]
[1778444544698,32.91,81105.83,0.0,-0.92148,0.00015,4.33227]
[1778444544807,32.91,81105.83,0.0,-0.92148,0.00015,4.33227]
[1778444544935,32.91,81103.99,0.0,-0.92174,0.00015,4.32129]
[1778444545269,32.91,81103.99,0.0,-0.92174,0.00015,4.32129]
[1778444545308,32.91,81103.99,0.0,-0.92174,0.00015,4.32129]
[1778444545320,32.91,81103.99,0.0,-0.92174,0.00015,4.32129]
[1778444545558,32.91,81103.99,0.0,-0.92174,0.00015,4.32129]
[1778444545942,32.92,81094.83,0.0,-0.92309,0.00015,4.26407]
[1778444546949,32.92,81093.25,0.0,-0.92331,0.00015,4.25493]
[1778444549443,32.92,81092.27,0.0,-0.92341,0.00015,4.25042]
[1778444549564,32.92,81092.27,0.0,-0.92341,0.00015,4.25042]
[1778444551984,32.93,81088.13,0.0,-0.92411,0.00015,4.21762]
[1778444552892,32.93,81088.13,0.0,-0.92411,0.00015,4.21762]
[1778444553062,32.93,81088.13,0.0,-0.92411,0.00015,4.21762]
[1778444553161,32.94,81086.9,0.0,-0.92427,0.00015,4.2108]
[1778444554303,32.94,81087.33,0.0,-0.92419,0.00015,4.21438]
[1778444554494,32.94,81087.33,0.0,-0.92419,0.00015,4.21438]
[1778444554558,32.94,81087.33,0.0,-0.92419,0.00015,4.21438]
[1778444560042,32.96,81085.62,0.0,-0.92431,0.00015,4.20908]
[1778444562002,32.96,81087.16,0.0,-0.92406,0.00015,4.21962]
[1778444562060,32.96,81087.16,0.0,-0.92406,0.00015,4.21962]
[1778444562094,32.97,81089.11,0.0,-0.92376,0.00015,4.23273]
[1778444562575,32.97,81089.11,0.0,-0.92376,0.00015,4.23273]
[1778444562809,32.97,81089.11,0.0,-0.92376,0.00015,4.23273]
[1778444563062,32.97,81088.03,0.0,-0.92389,0.00015,4.22683]
[1778444565076,32.98,81090.65,0.0,-0.92347,0.00015,4.24501]
[1778444565959,32.98,81090.65,0.0,-0.92347,0.00015,4.24501]
[1778444566062,32.98,81090.65,0.0,-0.92347,0.00015,4.24501]
[1778444566083,32.98,81092.92,0.0,-0.92311,0.00015,4.26013]
[1778444569053,32.99,81094.26,0.0,-0.92287,0.00015,4.2702]
[1778444569068,32.99,81094.26,0.0,-0.92287,0.00015,4.2702]
[1778444569146,32.99,81087.48,0.0,-0.92387,0.00015,4.22797]
[1778444569272,32.99,81087.48,0.0,-0.92387,0.00015,4.22797]
[1778444569308,32.99,81087.48,0.0,-0.92387,0.00015,4.22797]
[1778444570111,32.99,81082.47,0.0,-0.92458,0.00015,4.1975]
[1778444574572,33.0,81083.1,0.0,-0.92442,0.00015,4.20418]
[1778444574813,33.0,81083.1,0.0,-0.92442,0.00015,4.20418]
[1778444579484,33.02,81083.58,0.0,-0.92422,0.00015,4.21263]
[1778444579559,33.02,81083.58,0.0,-0.92422,0.00015,4.21263]
[1778444579624,33.02,81083.58,0.0,-0.92422,0.00015,4.21263]
[1778444579811,33.02,81083.58,0.0,-0.92422,0.00015,4.21263]
[1778444580182,33.03,81085.45,0.0,-0.92393,0.00015,4.22521]
[1778444582198,33.03,81079.68,0.0,-0.92473,0.00015,4.19094]
[1778444584215,33.04,81073.45,0.0,-0.92559,0.00014,4.15407]
[1778444584579,33.04,81073.45,0.0,-0.92559,0.00014,4.15407]
[1778444584811,33.04,81073.45,0.0,-0.92559,0.00014,4.15407]
[1778444585225,33.04,81070.71,0.0,-0.92596,0.00014,4.13808]
[1778444591147,33.06,81069.81,0.0,-0.926,0.00014,4.13652]
[1778444591156,33.07,81068.09,0.0,-0.9262,0.00014,4.12791]
[1778444591312,33.07,81068.09,0.0,-0.9262,0.00014,4.12791]
[1778444591806,33.07,81068.09,0.0,-0.9262,0.00014,4.12791]
[1778444592058,33.07,81068.09,0.0,-0.9262,0.00014,4.12791]
[1778444592116,33.07,81068.24,0.0,-0.92615,0.00014,4.12985]
[1778444594096,33.07,81068.58,0.0,-0.9261,0.00014,4.13195]
[1778444594166,33.07,81066.6,0.0,-0.92636,0.00014,4.12065]
[1778444594319,33.07,81066.6,0.0,-0.92636,0.00014,4.12065]
[1778444594419,33.07,81077.72,0.0,-0.92476,0.00015,4.18953]
[1778444595294,33.08,81082.75,0.0,-0.92401,0.00015,4.22179]
[1778444596300,33.08,81078.75,0.0,-0.92457,0.00015,4.19772]
[1778444597307,33.08,81077.03,0.0,-0.9248,0.00015,4.18792]
[1778444600922,33.09,81076.92,0.0,-0.92477,0.00015,4.18908]
[1778444601060,33.09,81076.92,0.0,-0.92477,0.00015,4.18908]
[1778444601107,33.1,81075.47,0.0,-0.92494,0.00014,4.18192]
[1778444601811,33.1,81075.47,0.0,-0.92494,0.00014,4.18192]
[1778444601909,33.1,81077.7,0.0,-0.92459,0.00015,4.19669]
[1778444602342,33.1,81080.01,0.0,-0.92426,0.00015,4.21108]
[1778444605640,33.11,81081.56,0.0,-0.92399,0.00015,4.22251]
[1778444605787,33.11,81081.56,0.0,-0.92399,0.00015,4.22251]
[1778444606653,33.11,81082.99,0.0,-0.92374,0.00015,4.23316]
[1778444606808,33.11,81082.99,0.0,-0.92374,0.00015,4.23316]
[1778444606857,33.12,81083.37,0.0,-0.92366,0.00015,4.23638]
[1778444611178,33.12,81084.42,0.0,-0.92347,0.00015,4.24464]
[1778444611311,33.13,81084.64,0.0,-0.92354,0.00015,4.23837]
[1778444611408,33.13,81088.37,0.0,-0.923,0.00015,4.26171]
[1778444612658,33.13,81090.18,0.0,-0.92271,0.00015,4.27385]
[1778444613422,33.14,81091.82,0.0,-0.92245,0.00015,4.28493]
[1778444614399,33.14,81091.82,0.0,-0.92245,0.00015,4.28493]
[1778444614563,33.14,81091.82,0.0,-0.92245,0.00015,4.28493]
[1778444615764,33.14,81091.77,0.0,-0.92244,0.00015,4.28538]
[1778444615809,33.14,81091.77,0.0,-0.92244,0.00015,4.28538]
[1778444615865,33.15,81094.35,0.0,-0.92202,0.00015,4.3031]
[1778444617852,33.15,81094.88,0.0,-0.92194,0.00015,4.30644]
[1778444618063,33.15,81094.88,0.0,-0.92194,0.00015,4.30644]
[1778444618078,33.15,81094.95,0.0,-0.92189,0.00015,4.30832]
[1778444623492,33.16,81095.74,0.0,-0.92169,0.00015,4.31685]
[1778444627880,33.17,81095.6,0.0,-0.92166,0.00015,4.31805]
[1778444628059,33.17,81095.6,0.0,-0.92166,0.00015,4.31805]
[1778444629534,33.18,81092.71,0.0,-0.92204,0.00015,4.30191]
[1778444633438,33.19,81092.91,0.0,-0.92196,0.00015,4.30529]
[1778444633559,33.19,81092.91,0.0,-0.92196,0.00015,4.30529]
[1778444633586,33.19,81092.91,0.0,-0.92196,0.00015,4.30529]
[1778444633812,33.19,81092.91,0.0,-0.92196,0.00015,4.30529]
[1778444633911,33.19,81093.81,0.0,-0.92179,0.00015,4.31235]
[1778444638381,33.2,81094.38,0.0,-0.92166,0.00015,4.31799]
[1778444641618,33.21,81096.91,0.0,-0.92122,0.00015,4.33662]
[1778444642625,33.21,81099.53,0.0,-0.92081,0.00015,4.35383]
[1778444644088,33.21,81099.53,0.0,-0.92081,0.00015,4.35383]
[1778444644159,33.22,81099.61,0.0,-0.92077,0.00015,4.35558]
[1778444644313,33.22,81099.61,0.0,-0.92077,0.00015,4.35558]
[1778444644639,33.22,81099.28,0.0,-0.92082,0.00015,4.35349]
[1778444646653,33.22,81105.74,0.0,-0.91981,0.00015,4.39562]
[1778444649676,33.23,81107.58,0.0,-0.91949,0.00015,4.40899]
[1778444652697,33.24,81110.22,0.0,-0.91905,0.00015,4.42737]
[1778444654711,33.24,81112.53,0.0,-0.91867,0.00015,4.44309]
[1778444659746,33.25,81105.95,0.0,-0.91961,0.00015,4.40406]
[1778444660753,33.25,81102.37,0.0,-0.92015,0.00015,4.38136]
[1778444661760,33.25,81101.53,0.0,-0.92025,0.00015,4.37715]
[1778444663774,33.26,81103.25,0.0,-0.91996,0.00015,4.38918]
[1778444668809,33.27,81103.43,0.0,-0.91987,0.00015,4.39311]
[1778444671830,33.28,81104.01,0.0,-0.91989,0.00015,4.38897]
[1778444676866,33.29,81105.09,0.0,-0.91966,0.00015,4.39856]
[1778444677873,33.29,81108.69,0.0,-0.9191,0.00015,4.42195]
[1778444680894,33.29,81110.56,0.0,-0.91878,0.00015,4.43534]
[1778444685929,33.3,81110.82,0.0,-0.91868,0.00015,4.4394]
[1778444688950,33.31,81113.31,0.0,-0.91826,0.00015,4.45669]
[1778444690964,33.31,81114.93,0.0,-0.91799,0.00015,4.46792]
[1778444694992,33.32,81112.31,0.0,-0.91835,0.00015,4.45296]
[1778444695999,33.32,81103.36,0.0,-0.91971,0.00015,4.39657]
[1778444697006,33.32,81104.52,0.0,-0.91952,0.00015,4.40446]
[1778444702042,33.33,81105.28,0.0,-0.91935,0.00015,4.41138]
[1778444705063,33.33,81101.23,0.0,-0.91997,0.00015,4.38569]
[1778444707078,33.33,81097.04,0.0,-0.92059,0.00015,4.35982]
[1778444708085,33.33,81095.45,0.0,-0.92081,0.00015,4.3504]
[1778444713121,33.35,81096.5,0.0,-0.92058,0.00015,4.36002]
[1778444718156,33.36,81097.08,0.0,-0.92044,0.00015,4.36605]
[1778444719163,33.36,81099.41,0.0,-0.92008,0.00015,4.38078]
[1778444721178,33.36,81101.06,0.0,-0.91982,0.00015,4.39175]
[1778444726213,33.36,81101.59,0.0,-0.91974,0.00015,4.39504]
[1778444731248,33.36,81101.53,0.0,-0.9199,0.00015,4.38514]
[1778444736283,33.36,81102.06,0.0,-0.91982,0.00015,4.38848]
[1778444741322,33.36,81102.13,0.0,-0.91982,0.00015,4.38888]
[1778444746357,33.36,81101.97,0.0,-0.91984,0.00015,4.38782]
[1778444752813,33.36,81101.94,0.0,-0.91985,0.00015,4.3876]
[1778444758441,33.36,81102.04,0.0,-0.91981,0.00015,4.38927]
[1778444763476,33.36,81107.21,0.0,-0.91902,0.00015,4.42194]
[1778444764483,33.36,81113.86,0.0,-0.91799,0.00015,4.46471]
[1778444769518,33.37,81114.44,0.0,-0.91785,0.00015,4.47044]
[1778444774553,33.37,81113.72,0.0,-0.91793,0.00015,4.46715]
[1778444775560,33.38,81115.57,0.0,-0.91763,0.00015,4.47936]
[1778444776567,33.38,81118.02,0.0,-0.91725,0.00016,4.4954]
[1778444777574,33.38,81120.32,0.0,-0.91688,0.00016,4.51049]
[1778444783388,33.38,81119.51,0.0,-0.91697,0.00016,4.5067]
[1778444783809,33.39,81119.48,0.0,-0.91697,0.00016,4.50687]
[1778444788049,33.39,81119.75,0.0,-0.91689,0.00016,4.51]
[1778444788065,33.39,81119.75,0.0,-0.91689,0.00016,4.51]
[1778444788297,33.39,81119.75,0.0,-0.91689,0.00016,4.51]
[1778444788309,33.39,81119.75,0.0,-0.91689,0.00016,4.51]
[1778444788346,33.39,81119.82,0.0,-0.91686,0.00016,4.51115]
[1778444788651,33.39,81113.48,0.0,-0.91784,0.00015,4.47067]
[1778444789658,33.4,81111.83,0.0,-0.91809,0.00015,4.46057]
[1778444794693,33.4,81111.75,0.0,-0.91824,0.00015,4.45113]
[1778444800735,33.4,81111.86,0.0,-0.91824,0.00015,4.45128]
[1778444803839,33.39,81112.44,0.0,-0.91815,0.00015,4.45479]
[1778444804059,33.39,81112.44,0.0,-0.91815,0.00015,4.45479]
[1778444804280,33.39,81112.44,0.0,-0.91815,0.00015,4.45479]
[1778444804308,33.39,81112.44,0.0,-0.91815,0.00015,4.45479]
[1778444804381,33.39,81111.61,0.0,-0.91828,0.00015,4.44932]
[1778444806777,33.39,81113.39,0.0,-0.91801,0.00015,4.46047]
[1778444809798,33.39,81114.78,0.0,-0.91781,0.00015,4.46901]
[1778444814833,33.39,81115.17,0.0,-0.91776,0.00015,4.47092]
[1778444815483,33.39,81115.17,0.0,-0.91776,0.00015,4.47092]
[1778444815558,33.39,81115.17,0.0,-0.91776,0.00015,4.47092]
[1778444815777,33.39,81115.17,0.0,-0.91776,0.00015,4.4708]
[1778444822889,33.39,81115.03,0.0,-0.91781,0.00015,4.46908]
[1778444829938,33.38,81115.17,0.0,-0.91781,0.00015,4.46906]
[1778444833810,33.38,81115.53,0.0,-0.91776,0.00015,4.47101]
[1778444834068,33.38,81115.53,0.0,-0.91776,0.00015,4.47101]
[1778444834167,33.38,81115.88,0.0,-0.91771,0.00015,4.47312]
[1778444841015,33.38,81115.49,0.0,-0.91776,0.00015,4.47094]
[1778444846050,33.39,81115.87,0.0,-0.91768,0.00015,4.47442]
[1778444851085,33.39,81116.74,0.0,-0.91765,0.00015,4.47224]
[1778444856120,33.4,81117.19,0.0,-0.91756,0.00015,4.47615]
[1778444857416,33.4,81117.19,0.0,-0.91756,0.00015,4.47615]
[1778444857427,33.4,81117.38,0.0,-0.91752,0.00015,4.47777]
[1778444857557,33.4,81117.38,0.0,-0.91752,0.00015,4.47777]
[1778444859141,33.4,81117.84,0.0,-0.91743,0.00015,4.48126]
[1778444861155,33.4,81119.47,0.0,-0.91717,0.00016,4.49195]
[1778444863109,33.4,81119.46,0.0,-0.91717,0.00016,4.49202]
[1778444863210,33.4,81132.33,0.0,-0.91515,0.00016,4.57499]
[1778444864176,33.4,81135.4,0.0,-0.91465,0.00016,4.59506]
[1778444866211,33.41,81135.17,0.0,-0.91468,0.00016,4.59381]
[1778444866216,33.4,81135.27,0.0,-0.91468,0.00016,4.59416]
[1778444866573,33.4,81135.27,0.0,-0.91468,0.00016,4.59416]
[1778444871225,33.41,81138.07,0.0,-0.91422,0.00016,4.61256]
[1778444871968,33.41,81138.07,0.0,-0.91422,0.00016,4.61256]
[1778444872232,33.4,81139.84,0.0,-0.91395,0.00016,4.62379]
[1778444874316,33.4,81141.21,0.0,-0.91373,0.00016,4.63244]
[1778444875508,33.4,81141.26,0.0,-0.91373,0.00016,4.63251]
[1778444875560,33.4,81141.26,0.0,-0.91373,0.00016,4.63251]
[1778444876260,33.4,81142.39,0.0,-0.91356,0.00016,4.63934]
[1778444880288,33.4,81145.63,0.0,-0.91307,0.00016,4.65931]
[1778444881295,33.4,81148.23,0.0,-0.91266,0.00016,4.67593]
[1778444882311,33.4,81148.23,0.0,-0.91266,0.00016,4.67593]
[1778444887078,33.39,81149.14,0.0,-0.91255,0.00016,4.68025]
[1778444887309,33.39,81149.14,0.0,-0.91255,0.00016,4.68025]
[1778444887337,33.39,81138.79,0.0,-0.91422,0.00016,4.6127]
[1778444888312,33.39,81138.79,0.0,-0.91422,0.00016,4.6127]
[1778444888344,33.39,81135.45,0.0,-0.91476,0.00016,4.59087]
[1778444892854,33.38,81135.05,0.0,-0.91484,0.00016,4.58749]
[1778444898415,33.38,81134.24,0.0,-0.915,0.00016,4.58117]
[1778444903450,33.38,81134.28,0.0,-0.91501,0.00016,4.58053]
[1778444905464,33.38,81131.82,0.0,-0.91541,0.00016,4.56434]
[1778444905891,33.38,81131.82,0.0,-0.91541,0.00016,4.56434]
[1778444906058,33.38,81131.82,0.0,-0.91541,0.00016,4.56434]
[1778444906471,33.38,81132.25,0.0,-0.91535,0.00016,4.56696]
[1778444909492,33.37,81128.19,0.0,-0.916,0.00016,4.5404]
[1778444910500,33.37,81125.45,0.0,-0.91644,0.00016,4.52216]
[1778444911507,33.37,81125.44,0.0,-0.91661,0.00016,4.51191]
[1778444916543,33.36,81126.61,0.0,-0.91648,0.00016,4.51743]
[1778444920571,33.35,81133.85,0.0,-0.9154,0.00016,4.56153]
[1778444921578,33.35,81139.31,0.0,-0.91454,0.00016,4.59666]
[1778444924263,33.34,81137.3,0.0,-0.9149,0.00016,4.58204]
[1778444929634,33.33,81137.55,0.0,-0.91494,0.00016,4.58014]
[1778444934669,33.32,81137.94,0.0,-0.91497,0.00016,4.57921]
[1778444937114,33.32,81137.8,0.0,-0.91501,0.00016,4.57761]
[1778444937315,33.32,81137.8,0.0,-0.91501,0.00016,4.57761]
[1778444937387,33.31,81137.8,0.0,-0.91504,0.00016,4.57624]
[1778444937872,33.31,81137.8,0.0,-0.91504,0.00016,4.57624]
[1778444938699,33.31,81132.14,0.0,-0.91595,0.00016,4.53903]
[1778444941731,33.3,81132.98,0.0,-0.91585,0.00016,4.54318]
[1778444941815,33.3,81136.24,0.0,-0.91535,0.00016,4.56358]
[1778444944741,33.29,81138.42,0.0,-0.91506,0.00016,4.57568]
[1778444945705,33.29,81138.42,0.0,-0.91506,0.00016,4.57568]
[1778444945808,33.29,81138.42,0.0,-0.91506,0.00016,4.57568]
[1778444945908,33.29,81140.1,0.0,-0.91481,0.00016,4.58587]
[1778444947811,33.29,81140.16,0.0,-0.91481,0.00016,4.58557]
[1778444953804,33.27,81140.03,0.0,-0.91495,0.00016,4.57993]
[1778444957558,33.27,81140.03,0.0,-0.91495,0.00016,4.57993]
[1778444957813,33.27,81140.03,0.0,-0.91495,0.00016,4.57993]
[1778444957832,33.26,81140.19,0.0,-0.915,0.00016,4.57826]
[1778444960427,33.26,81140.19,0.0,-0.915,0.00016,4.57826]
[1778444960558,33.26,81140.19,0.0,-0.915,0.00016,4.57826]
[1778444965505,33.24,81137.5,0.0,-0.91552,0.00016,4.55694]
[1778444966576,33.24,81137.04,0.0,-0.91561,0.00016,4.55333]
[1778444966809,33.24,81136.03,0.0,-0.91578,0.00016,4.54617]
[1778444966895,33.24,81135.68,0.0,-0.91585,0.00016,4.54329]
[1778444971930,33.22,81134.31,0.0,-0.9163,0.00016,4.5218]
[1778444976965,33.22,81135.22,0.0,-0.91619,0.00016,4.52632]
[1778444982000,33.22,81133.67,0.0,-0.91645,0.00016,4.51554]
[1778444987035,33.21,81134.47,0.0,-0.91637,0.00016,4.51888]
[1778444993077,33.21,81135.19,0.0,-0.91627,0.00016,4.52325]
[1778444999119,33.21,81134.97,0.0,-0.91631,0.00016,4.52148]
[1778445001133,33.2,81130.21,0.0,-0.91707,0.00016,4.4902]
[1778445002140,33.2,81125.07,0.0,-0.91789,0.00016,4.45667]
[1778445007176,33.19,81126.42,0.0,-0.91774,0.00016,4.46284]
[1778445012210,33.19,81128.43,0.0,-0.91747,0.00016,4.47372]
[1778445013217,33.19,81125.72,0.0,-0.9179,0.00016,4.45635]
[1778445014224,33.19,81115.77,0.0,-0.91943,0.00015,4.39279]
[1778445015162,33.19,81115.77,0.0,-0.91943,0.00015,4.39279]
[1778445015561,33.19,81115.77,0.0,-0.91943,0.00015,4.39279]
[1778445015585,33.18,81103.45,0.0,-0.92132,0.00015,4.31382]
[1778445016238,33.18,81103.18,0.0,-0.92137,0.00015,4.31183]
[1778445020266,33.18,81101.13,0.0,-0.92171,0.00015,4.29781]
[1778445021274,33.17,81092.32,0.0,-0.92308,0.00015,4.23985]
[1778445022280,33.17,81083.72,0.0,-0.92435,0.00015,4.18603]
[1778445023287,33.17,81079.24,0.0,-0.92501,0.00015,4.15813]
[1778445028322,33.16,81079.07,0.0,-0.92504,0.00015,4.1568]
[1778445032350,33.17,81072.26,0.0,-0.92616,0.00014,4.10592]
[1778445033543,33.17,81067.57,0.0,-0.92683,0.00014,4.07712]
[1778445036274,33.17,81067.65,0.0,-0.92681,0.00014,4.07805]
[1778445036308,33.17,81067.65,0.0,-0.92681,0.00014,4.07805]
[1778445036378,33.17,81067.92,0.0,-0.92676,0.00014,4.08008]
[1778445041382,33.18,81067.76,0.0,-0.92675,0.00014,4.08057]
[1778445041565,33.18,81067.76,0.0,-0.92675,0.00014,4.08057]
[1778445047068,33.18,81067.33,0.0,-0.92678,0.00014,4.07948]
[1778445047455,33.18,81072.98,0.0,-0.92596,0.00014,4.11459]
[1778445048462,33.18,81079.1,0.0,-0.92506,0.00015,4.15272]
[1778445049811,33.18,81080.76,0.0,-0.92482,0.00015,4.16327]
[1778445051483,33.19,81083.53,0.0,-0.92439,0.00015,4.18138]
[1778445054057,33.19,81084.04,0.0,-0.9243,0.00015,4.18521]
[1778445054309,33.19,81084.04,0.0,-0.9243,0.00015,4.18521]
[1778445054487,33.19,81084.04,0.0,-0.9243,0.00015,4.18521]
[1778445054557,33.19,81084.04,0.0,-0.9243,0.00015,4.18521]
[1778445054588,33.19,81087.04,0.0,-0.92385,0.00015,4.2043]
[1778445055512,33.19,81084.72,0.0,-0.92418,0.00015,4.19026]
[1778445057526,33.2,81082.74,0.0,-0.92445,0.00015,4.1788]
[1778445062632,33.2,81082.85,0.0,-0.92439,0.00015,4.18122]
[1778445062808,33.21,81083.32,0.0,-0.92431,0.00015,4.18457]
[1778445066275,33.21,81083.05,0.0,-0.92432,0.00015,4.18419]
[1778445066308,33.21,81083.05,0.0,-0.92432,0.00015,4.18419]
[1778445066589,33.21,81082.29,0.0,-0.92442,0.00015,4.1799]
[1778445071698,33.22,81082.6,0.0,-0.92434,0.00015,4.18359]
[1778445072649,33.22,81073.74,0.0,-0.9256,0.00014,4.12964]
[1778445073656,33.22,81070.6,0.0,-0.92604,0.00014,4.11082]
[1778445075365,33.23,81070.63,0.0,-0.92603,0.00014,4.11155]
[1778445077684,33.23,81073.16,0.0,-0.92566,0.00014,4.12712]
[1778445084254,33.23,81072.88,0.0,-0.92571,0.00014,4.12528]
[1778445084355,33.23,81070.38,0.0,-0.92607,0.00014,4.10983]
[1778445085562,33.23,81070.38,0.0,-0.92607,0.00014,4.10983]
[1778445085662,33.23,81066.07,0.0,-0.92668,0.00014,4.08341]
[1778445085747,33.23,81061.86,0.0,-0.92728,0.00014,4.05766]
[1778445086758,33.23,81055.27,0.0,-0.92821,0.00014,4.01759]
[1778445088773,33.23,81059.72,0.0,-0.92758,0.00014,4.04496]
[1778445090834,33.23,81059.82,0.0,-0.92756,0.00014,4.04567]
[1778445091060,33.23,81059.82,0.0,-0.92756,0.00014,4.04567]
[1778445091162,33.23,81056.91,0.0,-0.92811,0.00014,4.01883]
[1778445092358,33.23,81052.91,0.0,-0.92867,0.00014,3.99485]
[1778445093557,33.23,81052.91,0.0,-0.92867,0.00014,3.99485]
[1778445093562,33.23,81050.27,0.0,-0.92903,0.00014,3.97908]
[1778445094815,33.23,81057.95,0.0,-0.92795,0.00014,4.02584]
[1778445095821,33.23,81061.56,0.0,-0.92743,0.00014,4.04852]
[1778445098310,33.24,81061.79,0.0,-0.92738,0.00014,4.05057]
[1778445098557,33.24,81061.79,0.0,-0.92738,0.00014,4.05057]
[1778445098605,33.24,81059.86,0.0,-0.92762,0.00014,4.04011]
[1778445099557,33.24,81059.86,0.0,-0.92762,0.00014,4.04011]
[1778445099809,33.24,81059.2,0.0,-0.9277,0.00014,4.03676]
[1778445099849,33.24,81056.41,0.0,-0.92809,0.00014,4.01978]
[1778445103531,33.25,81057.72,0.0,-0.92787,0.00014,4.02915]
[1778445103562,33.25,81057.72,0.0,-0.92787,0.00014,4.02915]
[1778445103877,33.25,81052.37,0.0,-0.92859,0.00014,3.99804]
[1778445106157,33.26,81050.45,0.0,-0.92884,0.00014,3.98715]
[1778445106309,33.26,81050.45,0.0,-0.92884,0.00014,3.98715]
[1778445106369,33.26,81045.19,0.0,-0.92955,0.00014,3.95639]
[1778445107905,33.26,81048.81,0.0,-0.92904,0.00014,3.97847]
[1778445108913,33.26,81051.12,0.0,-0.92872,0.00014,3.99264]
[1778445109919,33.26,81055.68,0.0,-0.92807,0.00014,4.02076]
[1778445111559,33.26,81055.68,0.0,-0.92807,0.00014,4.02076]
[1778445111658,33.27,81058.04,0.0,-0.92771,0.00014,4.03634]
[1778445111933,33.27,81053.93,0.0,-0.92828,0.00014,4.01137]
[1778445114611,33.27,81052.67,0.0,-0.92844,0.00014,4.00444]
[1778445114662,33.28,81054.22,0.0,-0.92819,0.00014,4.01525]
[1778445114809,33.28,81054.22,0.0,-0.92819,0.00014,4.01525]
[1778445116603,33.28,81054.32,0.0,-0.92818,0.00014,4.01586]
[1778445116808,33.28,81053.86,0.0,-0.92821,0.00014,4.01447]
[1778445116968,33.28,81051.36,0.0,-0.92856,0.00014,3.99933]
[1778445119661,33.29,81053.01,0.0,-0.92831,0.00014,4.01005]
[1778445119721,33.29,81054.81,0.0,-0.92805,0.00014,4.02126]
[1778445119809,33.29,81054.81,0.0,-0.92805,0.00014,4.02126]
[1778445121407,33.29,81054.72,0.0,-0.92807,0.00014,4.02072]
[1778445121557,33.29,81054.72,0.0,-0.92807,0.00014,4.02072]
[1778445123597,33.29,81052.02,0.0,-0.92844,0.00014,4.00464]
[1778445123606,33.29,81054.69,0.0,-0.92806,0.00014,4.02114]
[1778445124018,33.29,81059.68,0.0,-0.92735,0.00014,4.05149]
[1778445125561,33.29,81059.68,0.0,-0.92735,0.00014,4.05149]
[1778445125630,33.29,81065.73,0.0,-0.92646,0.00014,4.08967]
[1778445127038,33.3,81070.74,0.0,-0.92573,0.00014,4.12098]
[1778445128205,33.3,81070.74,0.0,-0.92573,0.00014,4.12098]
[1778445128310,33.3,81070.74,0.0,-0.92573,0.00014,4.12098]
[1778445128410,33.3,81071.72,0.0,-0.92557,0.00014,4.12807]
[1778445131338,33.32,81080.69,0.0,-0.92412,0.00015,4.18942]
[1778445132076,33.32,81083.38,0.0,-0.92373,0.00015,4.2061]
[1778445133557,33.32,81083.38,0.0,-0.92373,0.00015,4.2061]
[1778445136452,33.33,81082.93,0.0,-0.92377,0.00015,4.2045]
[1778445136557,33.33,81082.93,0.0,-0.92377,0.00015,4.2045]
[1778445136658,33.33,81075.15,0.0,-0.92488,0.00014,4.15719]
[1778445137111,33.33,81072.12,0.0,-0.92532,0.00014,4.13852]
[1778445137903,33.33,81072.12,0.0,-0.92532,0.00014,4.13852]
[1778445138060,33.33,81072.12,0.0,-0.92532,0.00014,4.13852]
[1778445138118,33.33,81072.58,0.0,-0.92524,0.00014,4.14183]
[1778445140518,33.35,81071.74,0.0,-0.92524,0.00014,4.14173]
[1778445140559,33.35,81071.74,0.0,-0.92524,0.00014,4.14173]
[1778445143480,33.36,81071.84,0.0,-0.92519,0.00014,4.14384]
[1778445143562,33.36,81071.84,0.0,-0.92519,0.00014,4.14384]
[1778445143663,33.36,81068.44,0.0,-0.92566,0.00014,4.12395]
[1778445144160,33.36,81065.14,0.0,-0.92613,0.00014,4.10372]
[1778445146174,33.37,81061.78,0.0,-0.92659,0.00014,4.08427]
[1778445147473,33.37,81061.78,0.0,-0.92659,0.00014,4.08427]
[1778445147561,33.37,81061.78,0.0,-0.92659,0.00014,4.08427]
[1778445147632,33.37,81061.8,0.0,-0.92656,0.00014,4.08556]
[1778445151082,33.38,81060.86,0.0,-0.9268,0.00014,4.07234]
[1778445153559,33.38,81061.33,0.0,-0.92672,0.00014,4.0758]
[1778445154230,33.38,81052.36,0.0,-0.92795,0.00014,4.02248]
[1778445156053,33.39,81051.79,0.0,-0.92802,0.00014,4.01964]
[1778445156310,33.39,81051.79,0.0,-0.92802,0.00014,4.01964]
[1778445156411,33.39,81051.31,0.0,-0.92806,0.00014,4.0181]
[1778445159624,33.39,81049.92,0.0,-0.92824,0.00014,4.01015]
[1778445159809,33.39,81049.92,0.0,-0.92824,0.00014,4.01015]
[1778445159711,33.4,81044.93,0.0,-0.92892,0.00014,3.98065]
[1778445163296,33.4,81047.18,0.0,-0.92857,0.00014,3.9959]
[1778445166711,33.41,81045.3,0.0,-0.92881,0.00014,3.98552]
[1778445166809,33.41,81045.3,0.0,-0.92881,0.00014,3.98552]
[1778445169003,33.41,81046.48,0.0,-0.92861,0.00014,3.9941]
[1778445169059,33.41,81046.48,0.0,-0.92861,0.00014,3.9941]
[1778445169338,33.41,81045.77,0.0,-0.9287,0.00014,3.9903]
[1778445170272,33.41,81045.77,0.0,-0.9287,0.00014,3.9903]
[1778445170309,33.41,81045.77,0.0,-0.9287,0.00014,3.9903]
[1778445171352,33.42,81043.04,0.0,-0.92905,0.00014,3.97484]
[1778445172359,33.42,81040.62,0.0,-0.92938,0.00014,3.96082]
[1778445173653,33.42,81037.87,0.0,-0.92975,0.00014,3.94455]
[1778445174203,33.42,81037.87,0.0,-0.92975,0.00014,3.94455]
[1778445174318,33.42,81037.87,0.0,-0.92975,0.00014,3.94455]
[1778445174378,33.42,81034.42,0.0,-0.93022,0.00014,3.92416]
[1778445175212,33.42,81034.42,0.0,-0.93022,0.00014,3.92416]
[1778445175381,33.42,81003.99,0.0,-0.93429,0.00013,3.7448]
[1778445176397,33.44,80989.34,0.0,-0.93605,0.00013,3.66576]
[1778445177396,33.45,80986.73,0.0,-0.93637,0.00013,3.65145]
[1778445178798,33.45,80986.73,0.0,-0.93637,0.00013,3.65145]
[1778445178403,33.45,80979.22,0.0,-0.93731,0.00013,3.60923]
[1778445179410,33.48,80973.52,0.0,-0.93786,0.00012,3.5843]
[1778445180417,33.51,80980.26,0.0,-0.93684,0.00013,3.6304]
[1778445181424,33.54,80985.8,0.0,-0.93597,0.00013,3.66911]
[1778445182431,33.54,80988.99,0.0,-0.93555,0.00013,3.68807]
[1778445184455,33.54,80975.42,0.0,-0.93725,0.00013,3.61174]
[1778445185461,33.55,80965.0,0.0,-0.93853,0.00012,3.55357]
[1778445186467,33.55,80967.92,0.0,-0.93815,0.00012,3.57085]
[1778445187474,33.55,80964.01,0.0,-0.93862,0.00012,3.54962]
[1778445188481,33.55,80954.81,0.0,-0.93973,0.00012,3.49894]
[1778445189488,33.56,80948.55,0.0,-0.94046,0.00012,3.46505]
[1778445191002,33.56,80947.85,0.0,-0.94053,0.00012,3.46213]
[1778445191057,33.56,80947.85,0.0,-0.94053,0.00012,3.46213]
[1778445192520,33.57,80934.25,0.0,-0.94211,0.00012,3.38921]
[1778445193527,33.61,80924.13,0.0,-0.94306,0.00012,3.34474]
[1778445194816,33.61,80924.13,0.0,-0.94306,0.00012,3.34474]
[1778445194534,33.66,80917.35,0.0,-0.9436,0.00012,3.31936]
[1778445195541,33.68,80905.9,0.0,-0.94477,0.00011,3.26478]
[1778445196548,33.71,80898.94,0.0,-0.94539,0.00011,3.23539]
[1778445197555,33.75,80904.68,0.0,-0.94457,0.00011,3.27389]
[1778445198637,33.75,80904.68,0.0,-0.94457,0.00011,3.27389]
[1778445198650,33.8,80915.99,0.0,-0.94301,0.00012,3.34673]
[1778445199570,33.84,80927.6,0.0,-0.94141,0.00012,3.42072]
[1778445200577,33.88,80936.32,0.0,-0.94016,0.00012,3.47829]
[1778445201584,33.88,80940.23,0.0,-0.93967,0.00012,3.50074]
[1778445203598,33.92,80932.54,0.0,-0.94039,0.00012,3.46774]
[1778445204605,33.96,80926.73,0.0,-0.94089,0.00012,3.44487]
[1778445205613,33.96,80933.74,0.0,-0.94003,0.00012,3.48421]
[1778445206358,33.96,80933.74,0.0,-0.94003,0.00012,3.48421]
[1778445207626,33.97,80924.7,0.0,-0.94107,0.00012,3.43646]
[1778445208633,33.97,80924.4,0.0,-0.94108,0.00012,3.43577]
[1778445209640,33.97,80926.73,0.0,-0.94079,0.00012,3.44943]
[1778445210647,33.98,80923.76,0.0,-0.94112,0.00012,3.43416]
[1778445211654,34.02,80925.54,0.0,-0.94084,0.00012,3.44459]
[1778445212661,34.02,80922.89,0.0,-0.94113,0.00012,3.43109]
[1778445213669,34.06,80920.53,0.0,-0.9412,0.00012,3.42765]
[1778445214811,34.06,80920.53,0.0,-0.9412,0.00012,3.42765]
[1778445216215,34.13,80919.71,0.0,-0.94089,0.00012,3.44182]
[1778445216308,34.13,80919.71,0.0,-0.94089,0.00012,3.44182]
[1778445216690,34.14,80922.07,0.0,-0.94059,0.00012,3.45556]
[1778445217697,34.14,80924.75,0.0,-0.94025,0.00012,3.47107]
[1778445219713,34.15,80929.7,0.0,-0.93963,0.00012,3.49986]
[1778445220813,34.15,80929.7,0.0,-0.93963,0.00012,3.49986]
[1778445223732,34.16,80932.0,0.0,-0.9393,0.00012,3.51494]
[1778445223812,34.16,80932.0,0.0,-0.9393,0.00012,3.51494]
[1778445223833,34.16,80931.63,0.0,-0.93932,0.00012,3.51371]
[1778445228091,34.17,80931.78,0.0,-0.93923,0.00012,3.51773]
[1778445228307,34.17,80931.78,0.0,-0.93923,0.00012,3.51773]
[1778445230790,34.18,80934.29,0.0,-0.93888,0.00012,3.53391]
[1778445231346,34.18,80934.29,0.0,-0.93888,0.00012,3.53391]
[1778445231559,34.18,80934.29,0.0,-0.93888,0.00012,3.53391]
[1778445231797,34.19,80942.17,0.0,-0.9379,0.00012,3.57824]
[1778445232804,34.19,80946.36,0.0,-0.93737,0.00012,3.60223]
[1778445234051,34.19,80947.06,0.0,-0.93727,0.00012,3.60679]
[1778445234060,34.19,80947.06,0.0,-0.93727,0.00012,3.60679]
[1778445234818,34.19,80950.18,0.0,-0.93687,0.00012,3.62485]
[1778445235825,34.2,80953.78,0.0,-0.93641,0.00012,3.64562]
[1778445236099,34.2,80953.78,0.0,-0.93641,0.00012,3.64562]
[1778445236308,34.2,80953.78,0.0,-0.93641,0.00012,3.64562]
[1778445238846,34.2,80958.35,0.0,-0.9358,0.00013,3.67306]
[1778445241171,34.21,80960.2,0.0,-0.93554,0.00013,3.68456]
[1778445241308,34.21,80960.2,0.0,-0.93554,0.00013,3.68456]
[1778445241670,34.21,80960.2,0.0,-0.93554,0.00013,3.68456]
[1778445241867,34.21,80962.42,0.0,-0.93525,0.00013,3.69761]
[1778445242793,34.21,80962.42,0.0,-0.93525,0.00013,3.69761]
[1778445242874,34.21,80967.46,0.0,-0.9346,0.00013,3.72665]
[1778445243881,34.21,80973.25,0.0,-0.93385,0.00013,3.76003]
[1778445244896,34.21,80976.36,0.0,-0.93344,0.00013,3.7782]
[1778445245903,34.22,80980.97,0.0,-0.93283,0.00013,3.80498]
[1778445247881,34.22,80980.97,0.0,-0.93283,0.00013,3.80498]
[1778445246910,34.22,80983.75,0.0,-0.93246,0.00013,3.82128]
[1778445248060,34.22,80983.75,0.0,-0.93246,0.00013,3.82128]
[1778445248160,34.22,80983.75,0.0,-0.93246,0.00013,3.8216]
[1778445252810,34.22,80984.47,0.0,-0.93233,0.00013,3.82696]
[1778445252858,34.22,80988.13,0.0,-0.93185,0.00013,3.84833]
[1778445253057,34.22,80988.13,0.0,-0.93185,0.00013,3.84833]
[1778445253158,34.22,80986.03,0.0,-0.93212,0.00013,3.83622]
[1778445256624,34.23,80987.14,0.0,-0.93196,0.00013,3.84321]
[1778445256813,34.23,80987.14,0.0,-0.93196,0.00013,3.84321]
[1778445256865,34.23,80986.3,0.0,-0.93206,0.00013,3.83894]
[1778445258994,34.23,80989.77,0.0,-0.93159,0.00013,3.85953]
[1778445260598,34.23,80989.77,0.0,-0.93159,0.00013,3.85953]
[1778445260809,34.23,80989.77,0.0,-0.93159,0.00013,3.85953]
[1778445261008,34.23,80994.22,0.0,-0.93099,0.00013,3.88582]
[1778445262015,34.23,80996.35,0.0,-0.93071,0.00013,3.89841]
[1778445265035,34.24,80997.81,0.0,-0.9305,0.00013,3.90729]
[1778445265849,34.24,80997.81,0.0,-0.9305,0.00013,3.90729]
[1778445265909,34.24,80999.95,0.0,-0.93021,0.00013,3.92012]
[1778445266058,34.24,80999.95,0.0,-0.93021,0.00013,3.92012]
[1778445266064,34.24,81002.51,0.0,-0.92986,0.00013,3.93506]
[1778445268058,34.24,80999.43,0.0,-0.93027,0.00013,3.91739]
[1778445269065,34.24,81002.25,0.0,-0.92989,0.00013,3.93402]
[1778445271079,34.24,81003.7,0.0,-0.92983,0.00013,3.93361]
[1778445272086,34.24,81001.04,0.0,-0.93019,0.00013,3.91823]
[1778445278128,34.25,81001.45,0.0,-0.93011,0.00013,3.92165]
[1778445283163,34.26,81001.07,0.0,-0.9301,0.00013,3.92192]
[1778445284170,34.26,80996.36,0.0,-0.93071,0.00013,3.89522]
[1778445285177,34.26,80990.69,0.0,-0.93145,0.00013,3.86312]
[1778445290809,34.27,80990.12,0.0,-0.93149,0.00013,3.86141]
[1778445291220,34.27,80985.66,0.0,-0.93206,0.00013,3.83621]
[1778445294248,34.27,80980.61,0.0,-0.9327,0.00013,3.8081]
[1778445295232,34.27,80980.61,0.0,-0.9327,0.00013,3.8081]
[1778445295247,34.27,80973.01,0.0,-0.93367,0.00013,3.76498]
[1778445296254,34.28,80966.51,0.0,-0.9345,0.00013,3.72846]
[1778445298159,34.28,80965.63,0.0,-0.9346,0.00013,3.72388]
[1778445300317,34.28,80964.93,0.0,-0.93467,0.00013,3.72084]
[1778445300562,34.28,80964.93,0.0,-0.93467,0.00013,3.72084]
[1778445300650,34.28,80962.48,0.0,-0.93496,0.00013,3.70793]
[1778445301289,34.28,80960.49,0.0,-0.93521,0.00013,3.6967]
[1778445305310,34.29,80959.0,0.0,-0.93536,0.00013,3.68979]
[1778445306327,34.29,80950.58,0.0,-0.93639,0.00012,3.64357]
[1778445307528,34.29,80950.58,0.0,-0.93639,0.00012,3.64357]
[1778445307561,34.29,80950.58,0.0,-0.93639,0.00012,3.64357]
[1778445307629,34.3,80948.74,0.0,-0.9366,0.00012,3.63438]
[1778445310827,34.3,80949.78,0.0,-0.93645,0.00012,3.64079]
[1778445310846,34.31,80945.77,0.0,-0.93692,0.00012,3.6196]
[1778445311062,34.31,80945.77,0.0,-0.93692,0.00012,3.6196]
[1778445311362,34.31,80942.9,0.0,-0.93728,0.00012,3.60364]
[1778445313978,34.31,80943.69,0.0,-0.93715,0.00012,3.6093]
[1778445314063,34.31,80943.69,0.0,-0.93715,0.00012,3.6093]
[1778445314383,34.31,80941.51,0.0,-0.93741,0.00012,3.59783]
[1778445315719,34.31,80941.51,0.0,-0.93741,0.00012,3.59783]
[1778445315809,34.31,80941.51,0.0,-0.93741,0.00012,3.59783]
[1778445315814,34.32,80947.68,0.0,-0.93662,0.00012,3.63344]
[1778445316397,34.32,80954.92,0.0,-0.93571,0.00013,3.67395]
[1778445318730,34.36,80956.57,0.0,-0.93529,0.00013,3.69278]
[1778445318812,34.36,80956.57,0.0,-0.93529,0.00013,3.69278]
[1778445318831,34.43,80958.27,0.0,-0.93469,0.00013,3.71947]
[1778445321659,34.52,80960.31,0.0,-0.9339,0.00013,3.75449]
[1778445322439,34.52,80970.4,0.0,-0.9326,0.00013,3.81173]
[1778445323446,34.55,80976.89,0.0,-0.93158,0.00013,3.85684]
[1778445325777,34.55,80976.83,0.0,-0.93158,0.00013,3.85671]
[1778445326824,34.55,80976.05,0.0,-0.93168,0.00013,3.85247]
[1778445326873,34.56,80977.21,0.0,-0.93152,0.00013,3.85933]
[1778445327062,34.56,80977.21,0.0,-0.93152,0.00013,3.85933]
[1778445331502,34.56,80976.69,0.0,-0.93171,0.00013,3.8483]
[1778445333350,34.56,80976.69,0.0,-0.93171,0.00013,3.8483]
[1778445333557,34.56,80976.69,0.0,-0.93171,0.00013,3.8483]
[1778445334523,34.56,80983.97,0.0,-0.93074,0.00013,3.89074]
[1778445336537,34.56,80986.23,0.0,-0.93043,0.00013,3.90407]
[1778445337633,34.56,80986.23,0.0,-0.93043,0.00013,3.90407]
[1778445337812,34.56,80986.23,0.0,-0.93043,0.00013,3.90407]
[1778445337893,34.56,80984.92,0.0,-0.9306,0.00013,3.89666]
[1778445341342,34.57,80985.57,0.0,-0.9305,0.00013,3.90087]
[1778445341564,34.57,80985.57,0.0,-0.9305,0.00013,3.90087]
[1778445341572,34.57,80988.71,0.0,-0.93007,0.00013,3.91968]
[1778445345035,34.57,80990.4,0.0,-0.92982,0.00013,3.93086]
[1778445345062,34.57,80990.4,0.0,-0.92982,0.00013,3.93086]
[1778445345600,34.58,80996.24,0.0,-0.92903,0.00013,3.96483]
[1778445346869,34.58,80999.8,0.0,-0.92854,0.00014,3.98615]
[1778445347811,34.58,80999.8,0.0,-0.92854,0.00014,3.98615]
[1778445352096,34.58,80998.34,0.0,-0.92869,0.00013,3.97938]
[1778445352309,34.58,80998.34,0.0,-0.92869,0.00013,3.97938]
[1778445352649,34.58,80990.11,0.0,-0.9298,0.00013,3.93164]
[1778445353768,34.58,80990.11,0.0,-0.9298,0.00013,3.93164]
[1778445353810,34.58,80990.11,0.0,-0.9298,0.00013,3.93164]
[1778445353874,34.59,80990.18,0.0,-0.92977,0.00013,3.93269]
[1778445357011,34.59,80990.41,0.0,-0.92974,0.00013,3.93421]
[1778445356677,34.59,80993.28,0.0,-0.92935,0.00013,3.95094]
[1778445357059,34.59,80993.28,0.0,-0.92935,0.00013,3.95094]
[1778445357684,34.59,80998.37,0.0,-0.92867,0.00013,3.98059]
[1778445358691,34.59,81000.64,0.0,-0.92836,0.00014,3.99385]
[1778445360498,34.59,80999.81,0.0,-0.92847,0.00014,3.98901]
[1778445360574,34.59,80999.81,0.0,-0.92847,0.00014,3.98901]
[1778445360919,34.59,80992.41,0.0,-0.92947,0.00013,3.94601]
[1778445361176,34.59,80992.41,0.0,-0.92947,0.00013,3.94601]
[1778445361712,34.59,80982.9,0.0,-0.93073,0.00013,3.89118]
[1778445362719,34.59,80976.28,0.0,-0.93159,0.00013,3.85337]
[1778445364733,34.59,80979.55,0.0,-0.93115,0.00013,3.87255]
[1778445365251,34.59,80979.55,0.0,-0.93115,0.00013,3.87255]
[1778445365310,34.59,80979.55,0.0,-0.93115,0.00013,3.87255]
[1778445365619,34.59,80979.55,0.0,-0.93115,0.00013,3.87255]
[1778445365808,34.59,80979.55,0.0,-0.93115,0.00013,3.87255]
[1778445365859,34.59,80985.02,0.0,-0.93043,0.00013,3.90419]
[1778445366449,34.59,80985.02,0.0,-0.93043,0.00013,3.90419]
[1778445366752,34.6,80999.86,0.0,-0.92843,0.00014,3.99089]
[1778445367758,34.6,81005.6,0.0,-0.92764,0.00014,4.02498]
[1778445368718,34.6,81005.6,0.0,-0.92764,0.00014,4.02498]
[1778445368810,34.6,81005.6,0.0,-0.92764,0.00014,4.02498]
[1778445368911,34.6,81007.8,0.0,-0.92732,0.00014,4.03837]
[1778445369196,34.6,81007.8,0.0,-0.92732,0.00014,4.03837]
[1778445369772,34.6,80999.61,0.0,-0.92844,0.00014,3.99043]
[1778445370779,34.6,80996.39,0.0,-0.92887,0.00013,3.9717]
[1778445373087,34.6,80995.99,0.0,-0.92892,0.00013,3.96947]
[1778445373800,34.6,80990.35,0.0,-0.92968,0.00013,3.93681]
[1778445374807,34.6,80987.67,0.0,-0.93003,0.00013,3.92142]
[1778445375814,34.6,80982.87,0.0,-0.93066,0.00013,3.89388]
[1778445377180,34.6,80981.62,0.0,-0.93082,0.00013,3.88686]
[1778445377828,34.6,80972.94,0.0,-0.93196,0.00013,3.83733]
[1778445378835,34.6,80973.69,0.0,-0.93185,0.00013,3.84186]
[1778445379842,34.6,80969.01,0.0,-0.93245,0.00013,3.81543]
[1778445381014,34.6,80969.01,0.0,-0.93245,0.00013,3.81543]
[1778445380849,34.61,80966.11,0.0,-0.93282,0.00013,3.79924]
[1778445382867,34.61,80969.11,0.0,-0.93242,0.00013,3.81688]
[1778445383528,34.61,80969.11,0.0,-0.93242,0.00013,3.81688]
[1778445386891,34.61,80975.13,0.0,-0.93161,0.00013,3.85229]
[1778445387424,34.61,80975.13,0.0,-0.93161,0.00013,3.85229]
[1778445387898,34.61,80979.48,0.0,-0.93104,0.00013,3.87742]
[1778445389918,34.61,80981.93,0.0,-0.93071,0.00013,3.89182]
[1778445390925,34.61,80986.76,0.0,-0.93007,0.00013,3.9198]
[1778445391932,34.62,80988.24,0.0,-0.93001,0.00013,3.91929]
[1778445394953,34.62,80996.48,0.0,-0.92891,0.00013,3.96735]
[1778445395960,34.62,81000.6,0.0,-0.92834,0.00014,3.99191]
[1778445396967,34.62,81005.15,0.0,-0.92772,0.00014,4.01849]
[1778445397557,34.62,81005.15,0.0,-0.92772,0.00014,4.01849]
[1778445397974,34.62,81008.86,0.0,-0.9272,0.00014,4.04072]
[1778445398770,34.62,81008.86,0.0,-0.9272,0.00014,4.04072]
[1778445398810,34.62,81008.86,0.0,-0.9272,0.00014,4.04072]
[1778445398981,34.62,81009.72,0.0,-0.92707,0.00014,4.04624]
[1778445401838,34.62,81009.48,0.0,-0.92711,0.00014,4.04469]
[1778445405681,34.63,81008.08,0.0,-0.92728,0.00014,4.03725]
[1778445407039,34.63,81010.39,0.0,-0.92694,0.00014,4.05175]
[1778445408046,34.63,81014.6,0.0,-0.92635,0.00014,4.07697]
[1778445409488,34.63,81015.85,0.0,-0.92617,0.00014,4.08475]
[1778445409560,34.63,81015.85,0.0,-0.92617,0.00014,4.08475]
[1778445411071,34.63,81020.71,0.0,-0.92549,0.00014,4.11373]
[1778445411249,34.63,81020.71,0.0,-0.92549,0.00014,4.11373]
[1778445412079,34.64,81023.74,0.0,-0.92506,0.00014,4.13204]
[1778445413251,34.64,81023.74,0.0,-0.92506,0.00014,4.13204]
[1778445413312,34.64,81023.74,0.0,-0.92506,0.00014,4.13204]
[1778445413413,34.64,81026.55,0.0,-0.92466,0.00014,4.14906]
[1778445414092,34.64,81033.05,0.0,-0.92372,0.00014,4.18852]
[1778445415099,34.64,81037.44,0.0,-0.92308,0.00014,4.21546]
[1778445417113,34.65,81041.39,0.0,-0.92249,0.00014,4.2404]
[1778445418681,34.65,81041.39,0.0,-0.92249,0.00014,4.2404]
[1778445418807,34.65,81041.39,0.0,-0.92249,0.00014,4.2404]
[1778445418823,34.65,81041.39,0.0,-0.92249,0.00014,4.2404]
[1778445420134,34.65,81039.15,0.0,-0.92277,0.00014,4.22869]
[1778445422149,34.66,81044.26,0.0,-0.922,0.00014,4.26058]
[1778445423295,34.66,81044.26,0.0,-0.922,0.00014,4.26058]
[1778445423313,34.66,81044.26,0.0,-0.922,0.00014,4.26058]
[1778445423347,34.66,81044.26,0.0,-0.922,0.00014,4.26058]
[1778445423557,34.66,81044.26,0.0,-0.922,0.00014,4.26058]
[1778445423658,34.66,81044.67,0.0,-0.92192,0.00014,4.26412]
[1778445424163,34.66,81047.22,0.0,-0.92155,0.00014,4.2795]
[1778445425170,34.67,81051.44,0.0,-0.92093,0.00015,4.30551]
[1778445426864,34.67,81054.06,0.0,-0.92052,0.00015,4.3223]
[1778445427770,34.67,81054.06,0.0,-0.92052,0.00015,4.3223]
[1778445427814,34.67,81054.06,0.0,-0.92052,0.00015,4.3223]
[1778445427871,34.67,81057.13,0.0,-0.92006,0.00015,4.34135]
[1778445432859,34.68,81057.25,0.0,-0.92002,0.00015,4.34332]
[1778445433058,34.68,81057.25,0.0,-0.92002,0.00015,4.34332]
[1778445432954,34.68,81060.97,0.0,-0.91945,0.00015,4.36674]
[1778445435190,34.68,81061.38,0.0,-0.91938,0.00015,4.36962]
[1778445435308,34.68,81061.38,0.0,-0.91938,0.00015,4.36962]
[1778445435676,34.68,81061.46,0.0,-0.91935,0.00015,4.37084]
[1778445440275,34.69,81065.11,0.0,-0.91877,0.00015,4.39457]
[1778445441768,34.69,81065.11,0.0,-0.91877,0.00015,4.39457]
[1778445441812,34.69,81065.11,0.0,-0.91877,0.00015,4.39457]
[1778445441869,34.69,81067.32,0.0,-0.91843,0.00015,4.40873]
[1778445443070,34.69,81067.32,0.0,-0.91843,0.00015,4.40873]
[1778445443296,34.69,81058.93,0.0,-0.91966,0.00015,4.35784]
[1778445444117,34.69,81058.93,0.0,-0.91966,0.00015,4.35784]
[1778445444241,34.69,81058.93,0.0,-0.91966,0.00015,4.35784]
[1778445444298,34.69,81058.93,0.0,-0.91966,0.00015,4.35784]
[1778445444318,34.69,81058.93,0.0,-0.91966,0.00015,4.35784]
[1778445444342,34.69,81055.23,0.0,-0.9202,0.00015,4.33575]
[1778445445311,34.7,81058.0,0.0,-0.91978,0.00015,4.353]
[1778445446817,34.7,81058.0,0.0,-0.91978,0.00015,4.353]
[1778445446868,34.7,81058.0,0.0,-0.91978,0.00015,4.353]
[1778445447132,34.7,81059.46,0.0,-0.91955,0.00015,4.36267]
[1778445449023,34.7,81059.46,0.0,-0.91955,0.00015,4.36267]
[1778445449060,34.7,81059.46,0.0,-0.91955,0.00015,4.36267]
[1778445449037,34.7,81062.28,0.0,-0.91911,0.00015,4.38059]
[1778445449341,34.7,81068.06,0.0,-0.91825,0.00015,4.41591]
[1778445451814,34.7,81069.38,0.0,-0.91805,0.00015,4.4243]
[1778445452064,34.7,81069.38,0.0,-0.91805,0.00015,4.4243]
[1778445451872,34.71,81069.89,0.0,-0.91812,0.00015,4.41843]
[1778445454378,34.71,81072.12,0.0,-0.91777,0.00015,4.4327]
[1778445455385,34.71,81075.76,0.0,-0.91721,0.00015,4.45534]
[1778445456188,34.71,81075.76,0.0,-0.91721,0.00015,4.45534]
[1778445456307,34.71,81075.76,0.0,-0.91721,0.00015,4.45534]
[1778445456392,34.71,81080.71,0.0,-0.91646,0.00015,4.48607]
[1778445457399,34.71,81082.87,0.0,-0.91613,0.00015,4.49961]
[1778445458309,34.71,81082.87,0.0,-0.91613,0.00015,4.49961]
[1778445458560,34.71,81082.87,0.0,-0.91613,0.00015,4.49961]
[1778445459413,34.71,81087.68,0.0,-0.91539,0.00015,4.52973]
[1778445460335,34.71,81087.68,0.0,-0.91539,0.00015,4.52973]
[1778445460340,34.71,81087.68,0.0,-0.91539,0.00015,4.52973]
[1778445460568,34.71,81087.68,0.0,-0.91539,0.00015,4.52973]
[1778445460638,34.71,81088.37,0.0,-0.91527,0.00015,4.53427]
[1778445461242,34.71,81088.37,0.0,-0.91527,0.00015,4.53427]
[1778445461307,34.71,81088.37,0.0,-0.91527,0.00015,4.53427]
[1778445462434,34.71,81086.2,0.0,-0.9156,0.00015,4.52094]
[1778445463568,34.71,81086.2,0.0,-0.9156,0.00015,4.52094]
[1778445463732,34.71,81086.2,0.0,-0.9156,0.00015,4.52094]
[1778445463810,34.71,81086.2,0.0,-0.9156,0.00015,4.52094]
[1778445463911,34.72,81085.47,0.0,-0.91571,0.00015,4.51672]
[1778445465968,34.72,81084.24,0.0,-0.91589,0.00015,4.50911]
[1778445466059,34.72,81084.24,0.0,-0.91589,0.00015,4.50911]
[1778445466462,34.72,81078.27,0.0,-0.91679,0.00015,4.47258]
[1778445467842,34.72,81078.27,0.0,-0.91679,0.00015,4.47258]
[1778445468066,34.72,81078.27,0.0,-0.91679,0.00015,4.47258]
[1778445468105,34.72,81078.27,0.0,-0.91679,0.00015,4.47258]
[1778445468108,34.72,81075.1,0.0,-0.91726,0.00015,4.45346]
[1778445468310,34.72,81075.1,0.0,-0.91726,0.00015,4.45346]
[1778445468519,34.72,81075.1,0.0,-0.91726,0.00015,4.45346]
[1778445468563,34.72,81075.1,0.0,-0.91726,0.00015,4.45346]
[1778445468620,34.72,81075.22,0.0,-0.91724,0.00015,4.4542]
[1778445470825,34.72,81074.62,0.0,-0.91733,0.00015,4.45076]
[1778445471064,34.72,81074.62,0.0,-0.91733,0.00015,4.45076]
[1778445475414,34.72,81073.81,0.0,-0.91742,0.00015,4.44705]
[1778445477013,34.72,81072.99,0.0,-0.91753,0.00015,4.44227]
[1778445477059,34.72,81072.99,0.0,-0.91753,0.00015,4.44227]
[1778445477202,34.73,81073.4,0.0,-0.91746,0.00015,4.4453]
[1778445477309,34.73,81073.4,0.0,-0.91746,0.00015,4.4453]
[1778445477539,34.73,81073.57,0.0,-0.91743,0.00015,4.44635]
[1778445480014,34.73,81073.28,0.0,-0.91747,0.00015,4.44482]
[1778445480057,34.73,81073.28,0.0,-0.91747,0.00015,4.44482]
[1778445484754,34.73,81072.3,0.0,-0.91759,0.00015,4.43984]
[1778445484807,34.73,81072.3,0.0,-0.91759,0.00015,4.43984]
[1778445484855,34.74,81067.58,0.0,-0.91828,0.00015,4.41171]
[1778445485598,34.74,81062.95,0.0,-0.91897,0.00015,4.38344]
[1778445486609,34.74,81055.74,0.0,-0.92002,0.00015,4.33989]
[1778445487613,34.74,81051.09,0.0,-0.92069,0.00015,4.31207]
[1778445488621,34.74,81059.31,0.0,-0.91949,0.00015,4.3618]
[1778445489631,34.74,81059.31,0.0,-0.91949,0.00015,4.3618]
[1778445490542,34.74,81060.04,0.0,-0.91936,0.00015,4.36708]
[1778445490559,34.74,81060.04,0.0,-0.91936,0.00015,4.36708]
[1778445490706,34.74,81060.04,0.0,-0.91936,0.00015,4.36708]
[1778445490809,34.74,81060.04,0.0,-0.91936,0.00015,4.36708]
[1778445490910,34.74,81059.67,0.0,-0.91941,0.00015,4.3652]
[1778445492649,34.75,81061.69,0.0,-0.91909,0.00015,4.37824]
[1778445494027,34.75,81061.69,0.0,-0.91909,0.00015,4.37824]
[1778445494060,34.75,81061.69,0.0,-0.91909,0.00015,4.37824]
[1778445496259,34.75,81061.44,0.0,-0.9191,0.00015,4.37781]
[1778445496309,34.75,81061.44,0.0,-0.9191,0.00015,4.37781]
[1778445496677,34.75,81061.84,0.0,-0.91903,0.00015,4.38061]
[1778445498638,34.75,81063.19,0.0,-0.91882,0.00015,4.3892]
[1778445498810,34.75,81063.19,0.0,-0.91882,0.00015,4.3892]
[1778445498830,34.75,81063.19,0.0,-0.91882,0.00015,4.3892]
[1778445504735,34.76,81064.15,0.0,-0.91862,0.00015,4.39745]
[1778445506747,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445507544,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445507546,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445507559,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445507998,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445508060,34.77,81066.68,0.0,-0.91823,0.00015,4.41358]
[1778445508099,34.77,81066.92,0.0,-0.91819,0.00015,4.41537]
[1778445509768,34.77,81068.65,0.0,-0.91791,0.00015,4.42658]
[1778445510775,34.77,81070.58,0.0,-0.91762,0.00015,4.4387]
[1778445511315,34.77,81070.58,0.0,-0.91762,0.00015,4.4387]
[1778445511560,34.77,81070.58,0.0,-0.91762,0.00015,4.4387]
[1778445511782,34.77,81071.8,0.0,-0.91758,0.00015,4.43686]
[1778445512647,34.77,81071.8,0.0,-0.91758,0.00015,4.43686]
[1778445512753,34.77,81071.8,0.0,-0.91758,0.00015,4.43686]
[1778445512810,34.77,81071.8,0.0,-0.91758,0.00015,4.43686]
[1778445512813,34.77,81072.61,0.0,-0.91746,0.00015,4.44212]
[1778445514556,34.77,81071.14,0.0,-0.91767,0.00015,4.43339]
[1778445514813,34.77,81071.14,0.0,-0.91767,0.00015,4.43339]
[1778445516899,34.78,81072.28,0.0,-0.91748,0.00015,4.44095]
[1778445517008,34.78,81072.28,0.0,-0.91748,0.00015,4.44095]
[1778445517073,34.78,81072.28,0.0,-0.91748,0.00015,4.44095]
[1778445517109,34.78,81067.83,0.0,-0.91814,0.00015,4.41399]
[1778445518413,34.78,81066.98,0.0,-0.91827,0.00015,4.40859]
[1778445518564,34.78,81066.98,0.0,-0.91827,0.00015,4.40859]
[1778445518831,34.78,81069.53,0.0,-0.91789,0.00015,4.42452]
[1778445520146,34.78,81069.53,0.0,-0.91789,0.00015,4.42452]
[1778445520309,34.78,81070.77,0.0,-0.91771,0.00015,4.43189]
[1778445523013,34.77,81072.29,0.0,-0.91749,0.00015,4.44074]
[1778445523067,34.77,81072.29,0.0,-0.91749,0.00015,4.44074]
[1778445523112,34.77,81072.29,0.0,-0.91749,0.00015,4.44074]
[1778445523168,34.78,81074.23,0.0,-0.91719,0.00015,4.45292]
[1778445523310,34.78,81074.23,0.0,-0.91719,0.00015,4.45292]
[1778445524924,34.78,81075.64,0.0,-0.91697,0.00015,4.46185]
[1778445525060,34.78,81075.64,0.0,-0.91697,0.00015,4.46185]
[1778445527894,34.78,81073.95,0.0,-0.9172,0.00015,4.45245]
[1778445528513,34.78,81073.95,0.0,-0.9172,0.00015,4.45245]
[1778445528559,34.78,81073.95,0.0,-0.9172,0.00015,4.45245]
[1778445528685,34.78,81073.95,0.0,-0.9172,0.00015,4.45245]
[1778445528810,34.78,81073.95,0.0,-0.9172,0.00015,4.45245]
[1778445528901,34.78,81071.08,0.0,-0.91763,0.00015,4.43513]
[1778445529643,34.78,81071.08,0.0,-0.91763,0.00015,4.43513]
[1778445529811,34.78,81071.08,0.0,-0.91763,0.00015,4.43513]
[1778445532929,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445533255,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445533309,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445533457,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445533565,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445534095,34.79,81076.07,0.0,-0.91685,0.00015,4.46686]
[1778445534097,34.79,81075.44,0.0,-0.91694,0.00015,4.46323]
[1778445534311,34.79,81075.44,0.0,-0.91694,0.00015,4.46323]
[1778445534943,34.79,81073.03,0.0,-0.91729,0.00015,4.44869]
[1778445538799,34.79,81072.72,0.0,-0.91732,0.00015,4.44761]
[1778445538813,34.79,81072.72,0.0,-0.91732,0.00015,4.44761]
[1778445538989,34.79,81072.72,0.0,-0.91732,0.00015,4.44761]
[1778445539058,34.79,81072.72,0.0,-0.91732,0.00015,4.44761]
[1778445539090,34.79,81075.67,0.0,-0.91687,0.00015,4.46599]
[1778445539978,34.79,81078.0,0.0,-0.91651,0.00015,4.48057]
[1778445541992,34.8,81080.27,0.0,-0.91616,0.00015,4.49498]
[1778445543733,34.8,81080.35,0.0,-0.91614,0.00015,4.49568]
[1778445544813,34.8,81080.35,0.0,-0.91614,0.00015,4.49588]
[1778445545058,34.8,81080.35,0.0,-0.91614,0.00015,4.49588]
[1778445545112,34.8,81081.61,0.0,-0.91594,0.00015,4.50386]
[1778445545308,34.8,81081.61,0.0,-0.91594,0.00015,4.50386]
[1778445546021,34.8,81083.24,0.0,-0.91569,0.00015,4.51411]
[1778445548628,34.8,81083.54,0.0,-0.91563,0.00015,4.51631]
[1778445548808,34.8,81083.54,0.0,-0.91563,0.00015,4.51631]
[1778445551056,34.8,81076.73,0.0,-0.91665,0.00015,4.47489]
[1778445552063,34.8,81075.11,0.0,-0.91689,0.00015,4.46518]
[1778445553153,34.8,81075.11,0.0,-0.91689,0.00015,4.46518]
[1778445553158,34.8,81074.76,0.0,-0.91694,0.00015,4.46328]
[1778445553224,34.8,81074.76,0.0,-0.91694,0.00015,4.46328]
[1778445553308,34.8,81074.76,0.0,-0.91694,0.00015,4.46328]
[1778445554077,34.81,81075.3,0.0,-0.91685,0.00015,4.46686]
[1778445558295,34.81,81074.92,0.0,-0.91688,0.00015,4.46554]
[1778445558308,34.81,81074.92,0.0,-0.91688,0.00015,4.46554]
[1778445561160,34.81,81073.44,0.0,-0.91712,0.00015,4.45564]
[1778445561735,34.81,81073.44,0.0,-0.91712,0.00015,4.45564]
[1778445562152,34.81,81028.8,0.0,-0.92364,0.00014,4.18566]
[1778445563210,34.81,81028.8,0.0,-0.92364,0.00014,4.18566]
[1778445563159,34.81,81017.56,0.0,-0.92521,0.00014,4.11923]
[1778445564166,34.81,81024.6,0.0,-0.92422,0.00014,4.16112]
[1778445565122,34.81,81024.6,0.0,-0.92422,0.00014,4.16112]
[1778445565173,34.81,81027.58,0.0,-0.9238,0.00014,4.17899]
[1778445568241,34.81,81027.73,0.0,-0.92377,0.00014,4.18004]
[1778445568307,34.81,81029.03,0.0,-0.92357,0.00014,4.18861]
[1778445570211,34.82,81025.12,0.0,-0.92409,0.00014,4.16672]
[1778445573496,34.82,81023.84,0.0,-0.92439,0.00014,4.15079]
[1778445573557,34.82,81023.84,0.0,-0.92439,0.00014,4.15079]
[1778445579935,34.83,81024.03,0.0,-0.92431,0.00014,4.15443]
[1778445580059,34.83,81024.03,0.0,-0.92431,0.00014,4.15443]
[1778445580098,34.83,81024.03,0.0,-0.92431,0.00014,4.15443]
[1778445580145,34.84,81022.7,0.0,-0.92447,0.00014,4.14745]
[1778445580308,34.84,81022.7,0.0,-0.92447,0.00014,4.14745]
[1778445585033,34.84,81023.17,0.0,-0.92438,0.00014,4.1515]
[1778445585119,34.84,81023.31,0.0,-0.92437,0.00014,4.15182]
[1778445585319,34.84,81002.27,0.0,-0.92728,0.00014,4.02824]
[1778445586326,34.84,80994.15,0.0,-0.92838,0.00013,3.981]
[1778445588486,34.84,80994.45,0.0,-0.92834,0.00013,3.98275]
[1778445588494,34.84,80989.9,0.0,-0.92895,0.00013,3.95644]
[1778445593516,34.84,80988.74,0.0,-0.9291,0.00013,3.94996]
[1778445594559,34.84,80988.97,0.0,-0.92907,0.00013,3.95135]
[1778445594610,34.84,80991.61,0.0,-0.92871,0.00013,3.96665]
[1778445595690,34.84,80991.61,0.0,-0.92871,0.00013,3.96665]
[1778445595809,34.84,80991.61,0.0,-0.92871,0.00013,3.96665]
[1778445595852,34.84,80994.03,0.0,-0.92839,0.00013,3.98071]
[1778445600948,34.84,80994.52,0.0,-0.92832,0.00013,3.98359]
[1778445600994,34.84,80998.82,0.0,-0.92774,0.00014,4.00854]
[1778445601431,34.84,81002.95,0.0,-0.92718,0.00014,4.03258]
[1778445604453,34.84,80998.88,0.0,-0.92773,0.00014,4.00869]
[1778445605763,34.84,80998.88,0.0,-0.92773,0.00014,4.00869]
[1778445606072,34.84,80985.92,0.0,-0.92947,0.00013,3.93382]
[1778445606467,34.84,80976.29,0.0,-0.93075,0.00013,3.87862]
[1778445607474,34.84,80974.82,0.0,-0.93093,0.00013,3.8704]
[1778445608854,34.84,80974.82,0.0,-0.93093,0.00013,3.8704]
[1778445608894,34.84,80984.39,0.0,-0.92967,0.00013,3.92548]
[1778445609488,34.84,80987.05,0.0,-0.92931,0.00013,3.94078]
[1778445614139,34.84,80992.94,0.0,-0.92852,0.00013,3.97512]
[1778445614525,34.84,80997.88,0.0,-0.92785,0.00014,4.00376]
[1778445617064,34.84,80998.01,0.0,-0.92783,0.00014,4.0045]
[1778445618024,34.84,80998.41,0.0,-0.92778,0.00014,4.00679]
[1778445618057,34.84,80998.41,0.0,-0.92778,0.00014,4.00679]
[1778445618159,34.84,80998.25,0.0,-0.9278,0.00014,4.00584]
[1778445620567,34.84,81002.21,0.0,-0.92726,0.00014,4.02883]
[1778445625602,34.85,81002.26,0.0,-0.92721,0.00014,4.03097]
[1778445629799,34.85,81002.47,0.0,-0.92717,0.00014,4.03292]
[1778445629809,34.85,81002.47,0.0,-0.92717,0.00014,4.03292]
[1778445629837,34.86,81008.76,0.0,-0.92629,0.00014,4.07039]
[1778445630639,34.86,81010.78,0.0,-0.926,0.00014,4.08259]
[1778445631646,34.86,81011.39,0.0,-0.92606,0.00014,4.07713]
[1778445636200,34.86,81012.31,0.0,-0.92591,0.00014,4.08337]
[1778445636301,34.86,81014.59,0.0,-0.92559,0.00014,4.09731]
[1778445638698,34.87,81018.24,0.0,-0.92507,0.00014,4.11929]
[1778445639704,34.87,81023.26,0.0,-0.92436,0.00014,4.14917]
[1778445640714,34.87,81027.52,0.0,-0.92375,0.00014,4.17463]
[1778445641720,34.87,81030.59,0.0,-0.92332,0.00014,4.19303]
[1778445643734,34.87,81027.66,0.0,-0.92372,0.00014,4.17585]
[1778445646068,34.87,81026.8,0.0,-0.92384,0.00014,4.17086]
[1778445646307,34.87,81026.8,0.0,-0.92384,0.00014,4.17086]
[1778445646163,34.87,81027.32,0.0,-0.92376,0.00014,4.17419]
[1778445647762,34.87,81024.3,0.0,-0.92419,0.00014,4.15642]
[1778445648769,34.87,81018.54,0.0,-0.92499,0.00014,4.12251]
[1778445654811,34.88,81016.01,0.0,-0.92531,0.00014,4.10902]
[1778445659846,34.88,81013.71,0.0,-0.9256,0.00014,4.09665]
[1778445662867,34.88,81011.53,0.0,-0.92588,0.00014,4.0846]
[1778445667902,34.89,81012.17,0.0,-0.92577,0.00014,4.08964]
[1778445668909,34.89,81004.0,0.0,-0.92689,0.00014,4.04168]
[1778445670923,34.89,81002.53,0.0,-0.9271,0.00014,4.03293]
[1778445675958,34.89,81002.84,0.0,-0.92706,0.00014,4.03433]
[1778445680993,34.89,81004.14,0.0,-0.9269,0.00014,4.04148]
[1778445686031,34.88,81001.06,0.0,-0.92733,0.00014,4.02313]
[1778445688045,34.88,80998.87,0.0,-0.92763,0.00014,4.0103]
[1778445691061,34.88,80998.92,0.0,-0.92762,0.00014,4.01051]
[1778445691066,34.88,80998.93,0.0,-0.92777,0.00014,4.00125]
[1778445696101,34.88,80999.49,0.0,-0.9277,0.00014,4.00433]
[1778445701136,34.88,81002.59,0.0,-0.92728,0.00014,4.0222]
[1778445702143,34.88,81005.9,0.0,-0.92683,0.00014,4.04144]
[1778445703067,34.88,81005.9,0.0,-0.92683,0.00014,4.04144]
[1778445703869,34.88,81005.72,0.0,-0.92686,0.00014,4.0403]
[1778445704059,34.88,81005.72,0.0,-0.92686,0.00014,4.0403]
[1778445704157,34.88,81005.59,0.0,-0.92688,0.00014,4.03946]
[1778445707356,34.88,81004.47,0.0,-0.92703,0.00014,4.03276]
[1778445707558,34.88,81005.59,0.0,-0.92688,0.00014,4.03921]
[1778445714401,34.88,81006.04,0.0,-0.92683,0.00014,4.04157]
[1778445717248,34.88,81008.59,0.0,-0.92649,0.00014,4.05583]
[1778445719066,34.88,81010.25,0.0,-0.92627,0.00014,4.06542]
[1778445719309,34.88,81010.25,0.0,-0.92627,0.00014,4.06542]
[1778445719370,34.87,81010.31,0.0,-0.92626,0.00014,4.06564]
[1778445725304,34.87,81011.86,0.0,-0.92607,0.00014,4.07389]
[1778445730340,34.87,81009.86,0.0,-0.92636,0.00014,4.06146]
[1778445731348,34.87,81003.81,0.0,-0.92719,0.00014,4.02602]
[1778445732354,34.87,81001.78,0.0,-0.92747,0.00014,4.01413]
[1778445737070,34.87,81001.58,0.0,-0.9275,0.00014,4.01282]
[1778445737389,34.87,80992.14,0.0,-0.92878,0.00013,3.95803]
[1778445738396,34.87,80989.33,0.0,-0.92915,0.00013,3.94186]
[1778445741732,34.87,80989.33,0.0,-0.92915,0.00013,3.94205]
[1778445741810,34.87,80989.33,0.0,-0.92915,0.00013,3.94205]
[1778445742424,34.87,80989.17,0.0,-0.92917,0.00013,3.9412]
[1778445747459,34.87,80989.38,0.0,-0.92913,0.00013,3.94276]
[1778445748930,34.87,80989.38,0.0,-0.92913,0.00013,3.94276]
[1778445751487,34.87,80993.62,0.0,-0.92871,0.00013,3.95817]
[1778445756522,34.87,80992.8,0.0,-0.92881,0.00013,3.95367]
[1778445761557,34.87,80992.58,0.0,-0.92884,0.00013,3.95265]
[1778445766592,34.87,80992.51,0.0,-0.92884,0.00013,3.95251]
[1778445771627,34.87,80992.68,0.0,-0.92881,0.00013,3.95375]
[1778445774683,34.87,80992.08,0.0,-0.92889,0.00013,3.95041]
[1778445774808,34.87,80992.08,0.0,-0.92889,0.00013,3.95041]
[1778445774909,34.88,80992.08,0.0,-0.92889,0.00013,3.95048]
[1778445780690,34.88,80992.19,0.0,-0.92886,0.00013,3.9515]
[1778445782739,34.88,80992.19,0.0,-0.92886,0.00013,3.9515]
[1778445783072,34.88,80992.19,0.0,-0.92886,0.00013,3.9515]
[1778445788746,34.88,80991.95,0.0,-0.92888,0.00013,3.95065]
[1778445792217,34.88,80992.16,0.0,-0.92885,0.00013,3.95201]
[1778445792774,34.88,80989.76,0.0,-0.92917,0.00013,3.93832]
[1778445793781,34.88,80986.17,0.0,-0.92965,0.00013,3.91777]
[1778445796094,34.88,80985.9,0.0,-0.92968,0.00013,3.91634]
[1778445796134,34.88,80982.68,0.0,-0.9301,0.00013,3.89813]
[1778445797722,34.88,80983.77,0.0,-0.92996,0.00013,3.90437]
[1778445797809,34.88,80983.77,0.0,-0.92996,0.00013,3.90437]
[1778445797911,34.88,80982.72,0.0,-0.93009,0.00013,3.89851]
[1778445799221,34.88,80982.72,0.0,-0.93009,0.00013,3.89851]
[1778445799274,34.88,80972.76,0.0,-0.93139,0.00013,3.842]
[1778445799827,34.88,80951.89,0.0,-0.93407,0.00013,3.72446]
[1778445800833,34.88,80941.58,0.0,-0.93536,0.00012,3.66738]
[1778445802464,34.88,80941.58,0.0,-0.93536,0.00012,3.66738]
[1778445802492,34.89,80938.84,0.0,-0.93568,0.00012,3.65315]
[1778445805868,34.89,80936.62,0.0,-0.93592,0.00012,3.64248]
[1778445808889,34.9,80933.0,0.0,-0.93633,0.00012,3.62417]
[1778445811258,34.9,80933.08,0.0,-0.93631,0.00012,3.62516]
[1778445811308,34.9,80933.08,0.0,-0.93631,0.00012,3.62516]
[1778445811359,34.91,80932.52,0.0,-0.93649,0.00012,3.61426]
[1778445813199,34.91,80933.02,0.0,-0.93643,0.00012,3.617]
[1778445813308,34.91,80933.02,0.0,-0.93643,0.00012,3.617]
[1778445813404,34.91,80933.12,0.0,-0.93639,0.00012,3.61869]
[1778445817275,34.92,80933.26,0.0,-0.93635,0.00012,3.6206]
[1778445817376,34.92,80930.09,0.0,-0.93672,0.00012,3.60435]
[1778445818959,34.92,80933.25,0.0,-0.93631,0.00012,3.62227]
[1778445823872,34.94,80933.7,0.0,-0.9362,0.00012,3.62753]
[1778445824060,34.94,80933.7,0.0,-0.9362,0.00012,3.62753]
[1778445824141,34.94,80933.63,0.0,-0.93619,0.00012,3.6277]
[1778445830041,34.95,80934.15,0.0,-0.93605,0.00012,3.63378]
[1778445835076,34.96,80932.4,0.0,-0.93621,0.00012,3.62685]
[1778445839105,34.97,80927.09,0.0,-0.93681,0.00012,3.59993]
[1778445841118,34.98,80931.06,0.0,-0.9363,0.00012,3.62284]
[1778445846161,34.99,80929.75,0.0,-0.9364,0.00012,3.61834]
[1778445847166,34.99,80922.87,0.0,-0.93723,0.00012,3.5813]
[1778445848558,34.99,80922.87,0.0,-0.93723,0.00012,3.5813]
[1778445849180,35.0,80917.11,0.0,-0.9379,0.00012,3.55122]
[1778445850805,35.0,80915.79,0.0,-0.93804,0.00012,3.54472]
[1778445851194,35.0,80901.47,0.0,-0.93973,0.00012,3.46834]
[1778445852201,35.0,80899.04,0.0,-0.94,0.00012,3.45614]
[1778445854333,35.01,80899.02,0.0,-0.93998,0.00012,3.45682]
[1778445854372,35.01,80885.51,0.0,-0.94153,0.00011,3.38599]
[1778445855228,35.01,80888.14,0.0,-0.94121,0.00012,3.40077]
[1778445856235,35.02,80891.62,0.0,-0.94079,0.00012,3.42006]
[1778445857242,35.02,80896.1,0.0,-0.94025,0.00012,3.44469]
[1778445859536,35.02,80896.41,0.0,-0.9402,0.00012,3.44715]
[1778445861272,35.03,80885.81,0.0,-0.94137,0.00012,3.3934]
[1778445862280,35.04,80882.57,0.0,-0.94172,0.00011,3.37722]
[1778445863286,35.04,80887.94,0.0,-0.94109,0.00012,3.40643]
[1778445864293,35.05,80890.91,0.0,-0.94072,0.00012,3.423]
[1778445865018,35.05,80890.91,0.0,-0.94072,0.00012,3.423]
[1778445867314,35.06,80894.36,0.0,-0.94027,0.00012,3.44379]
[1778445868588,35.06,80894.36,0.0,-0.94027,0.00012,3.44379]
[1778445868609,35.06,80889.81,0.0,-0.94078,0.00012,3.42045]
[1778445869077,35.06,80889.81,0.0,-0.94078,0.00012,3.42045]
[1778445869126,35.06,80889.81,0.0,-0.94078,0.00012,3.42045]
[1778445869134,35.06,80889.81,0.0,-0.94078,0.00012,3.42045]
[1778445869144,35.06,80889.81,0.0,-0.94078,0.00012,3.42045]
[1778445869334,35.06,80882.03,0.0,-0.94166,0.00011,3.38025]
[1778445870339,35.07,80872.15,0.0,-0.94276,0.00011,3.32944]
[1778445871346,35.07,80870.07,0.0,-0.94311,0.00011,3.31096]
[1778445872144,35.07,80870.07,0.0,-0.94311,0.00011,3.31096]
[1778445872353,35.07,80867.35,0.0,-0.94339,0.00011,3.29785]
[1778445873360,35.12,80865.13,0.0,-0.94342,0.00011,3.29648]
[1778445875764,35.16,80863.99,0.0,-0.94331,0.00011,3.30168]
[1778445876381,35.17,80855.7,0.0,-0.94421,0.00011,3.25998]
[1778445877388,35.21,80854.85,0.0,-0.94407,0.00011,3.26623]
[1778445878396,35.26,80835.11,0.0,-0.94599,0.00011,3.17633]
[1778445879450,35.26,80835.11,0.0,-0.94599,0.00011,3.17633]
[1778445879525,35.31,80828.44,0.0,-0.94645,0.00011,3.15467]
[1778445880409,35.36,80830.68,0.0,-0.94595,0.00011,3.17805]
[1778445881418,35.41,80836.03,0.0,-0.94513,0.00011,3.21674]
[1778445883431,35.5,80833.61,0.0,-0.94492,0.00011,3.22636]
[1778445884693,35.55,80830.09,0.0,-0.94506,0.00011,3.21941]
[1778445885445,35.6,80835.18,0.0,-0.94427,0.00011,3.256]
[1778445886452,35.6,80827.41,0.0,-0.94509,0.00011,3.21781]
[1778445887459,35.65,80824.12,0.0,-0.94521,0.00011,3.21213]
[1778445888466,35.69,80827.39,0.0,-0.94463,0.00011,3.23948]
[1778445888944,35.69,80827.39,0.0,-0.94463,0.00011,3.23948]
[1778445890172,35.74,80829.26,0.0,-0.9442,0.00011,3.25933]
[1778445893501,35.8,80818.34,0.0,-0.94509,0.00011,3.21769]
[1778445894522,35.84,80813.96,0.0,-0.94533,0.00011,3.20645]
[1778445894752,35.84,80813.96,0.0,-0.94533,0.00011,3.20645]
[1778445895518,35.89,80807.75,0.0,-0.94576,0.00011,3.18629]
[1778445896833,35.94,80807.15,0.0,-0.94558,0.00011,3.19433]
[1778445898539,36.03,80803.98,0.0,-0.94546,0.00011,3.19996]
[1778445899546,36.03,80801.22,0.0,-0.94573,0.00011,3.18738]
[1778445900576,36.03,80801.22,0.0,-0.94573,0.00011,3.18738]
[1778445900984,36.08,80800.63,0.0,-0.94556,0.00011,3.19529]
[1778445901568,36.08,80770.7,0.0,-0.94864,0.0001,3.04995]
[1778445902579,36.12,80781.05,0.0,-0.94743,0.0001,3.10721]
[1778445903586,36.12,80771.99,0.0,-0.94834,0.0001,3.06406]
[1778445904628,36.12,80771.99,0.0,-0.94834,0.0001,3.06406]
[1778445904663,36.12,80747.21,0.0,-0.95079,0.0001,2.9465]
[1778445905607,36.12,80739.52,0.0,-0.95153,0.0001,2.91096]
[1778445906614,36.17,80736.54,0.0,-0.9516,0.0001,2.9075]
[1778445907627,36.17,80731.83,0.0,-0.95204,0.0001,2.88614]
[1778445908634,36.17,80729.25,0.0,-0.95228,9e-05,2.87474]
[1778445909641,36.17,80721.76,0.0,-0.95297,9e-05,2.84083]
[1778445910669,36.18,80732.22,0.0,-0.95197,0.0001,2.88961]
[1778445911660,36.18,80742.44,0.0,-0.95098,0.0001,2.9377]
[1778445912422,36.18,80742.44,0.0,-0.95098,0.0001,2.9377]
[1778445912666,36.22,80746.32,0.0,-0.95039,0.0001,2.96591]
[1778445913673,36.27,80735.9,0.0,-0.9512,0.0001,2.92663]
[1778445914680,36.31,80734.87,0.0,-0.95109,0.0001,2.9319]
[1778445915687,36.36,80727.73,0.0,-0.95157,0.0001,2.9087]
[1778445916223,36.36,80727.73,0.0,-0.95157,0.0001,2.9087]
[1778445916697,36.36,80720.94,0.0,-0.9522,9e-05,2.87786]
[1778445917704,36.36,80718.6,0.0,-0.95241,9e-05,2.86764]
[1778445918712,36.36,80706.72,0.0,-0.95351,9e-05,2.81403]
[1778445919719,36.37,80695.41,0.0,-0.95454,9e-05,2.76372]
[1778445921289,36.37,80695.41,0.0,-0.95454,9e-05,2.76372]
[1778445921311,36.37,80685.56,0.0,-0.95541,9e-05,2.72054]
[1778445921759,36.37,80667.01,0.0,-0.95703,9e-05,2.63992]
[1778445922798,36.38,80663.28,0.0,-0.95734,9e-05,2.62464]
[1778445924757,36.38,80663.28,0.0,-0.95734,9e-05,2.62464]
[1778445923773,36.38,80658.23,0.0,-0.95775,9e-05,2.60376]
[1778445925019,36.38,80658.23,0.0,-0.95775,9e-05,2.60376]
[1778445925087,36.39,80667.69,0.0,-0.95692,9e-05,2.64564]
[1778445925797,36.43,80674.59,0.0,-0.95614,9e-05,2.68449]
[1778445928725,36.46,80675.43,0.0,-0.9559,9e-05,2.69622]
[1778445928743,36.5,80669.67,0.0,-0.95623,9e-05,2.67958]
[1778445928821,36.5,80663.09,0.0,-0.95681,9e-05,2.65092]
[1778445929825,36.51,80657.34,0.0,-0.95729,9e-05,2.62689]
[1778445931845,36.52,80666.02,0.0,-0.95662,9e-05,2.65849]
[1778445932853,36.55,80684.4,0.0,-0.95482,9e-05,2.74758]
[1778445933860,36.59,80699.11,0.0,-0.95334,9e-05,2.82028]
[1778445934867,36.64,80709.52,0.0,-0.95213,9e-05,2.87878]
[1778445935882,36.68,80721.6,0.0,-0.95077,0.0001,2.94458]
[1778445936884,36.74,80721.12,0.0,-0.95054,0.0001,2.95547]
[1778445937891,36.8,80717.97,0.0,-0.95057,0.0001,2.95401]
[1778445938898,36.81,80712.92,0.0,-0.95104,0.0001,2.93154]
[1778445940912,36.88,80707.42,0.0,-0.9512,9e-05,2.92363]
[1778445941919,36.93,80701.0,0.0,-0.95161,9e-05,2.90362]
[1778445942926,36.93,80707.34,0.0,-0.951,0.0001,2.933]
[1778445943933,36.95,80714.67,0.0,-0.95023,0.0001,2.97029]
[1778445944940,36.96,80719.04,0.0,-0.94974,0.0001,2.99348]
[1778445946565,36.96,80719.04,0.0,-0.94974,0.0001,2.99348]
[1778445946662,37.03,80723.87,0.0,-0.94894,0.0001,3.03176]
[1778445946808,37.03,80723.87,0.0,-0.94894,0.0001,3.03176]
[1778445950434,37.1,80725.53,0.0,-0.94846,0.0001,3.05423]
[1778445950478,37.1,80723.59,0.0,-0.94865,0.0001,3.04547]
[1778445950984,37.1,80727.94,0.0,-0.94822,0.0001,3.06583]
[1778445951991,37.15,80730.82,0.0,-0.94768,0.0001,3.09113]
[1778445953652,37.15,80730.82,0.0,-0.94768,0.0001,3.09113]
[1778445954137,37.25,80731.77,0.0,-0.94712,0.0001,3.11754]
[1778445957026,37.31,80727.77,0.0,-0.94725,0.0001,3.11121]
[1778445958033,37.31,80716.36,0.0,-0.94836,0.0001,3.05878]
[1778445959040,37.34,80709.83,0.0,-0.94887,0.0001,3.03428]
[1778445960047,37.37,80715.36,0.0,-0.94819,0.0001,3.06653]
[1778445960849,37.37,80715.36,0.0,-0.94819,0.0001,3.06653]
[1778445961054,37.4,80722.75,0.0,-0.94731,0.0001,3.10803]
[1778445962061,37.45,80725.55,0.0,-0.9468,0.0001,3.13215]
[1778445963069,37.46,80716.4,0.0,-0.94769,0.0001,3.09026]
[1778445964075,37.46,80708.06,0.0,-0.94849,0.0001,3.05246]
[1778445965082,37.49,80703.29,0.0,-0.94882,0.0001,3.03643]
[1778445966744,37.49,80703.29,0.0,-0.94882,0.0001,3.03643]
[1778445966784,37.55,80703.14,0.0,-0.94855,0.0001,3.04902]
[1778445966814,37.55,80703.14,0.0,-0.94855,0.0001,3.04902]
[1778445971028,37.64,80703.87,0.0,-0.94807,0.0001,3.07188]
[1778445971124,37.67,80685.82,0.0,-0.94968,0.0001,2.99506]
[1778445972131,37.67,80677.53,0.0,-0.95047,9e-05,2.9575]
[1778445973177,37.67,80677.53,0.0,-0.95047,9e-05,2.9575]
[1778445973278,37.67,80679.02,0.0,-0.95032,9e-05,2.96467]
[1778445975152,37.67,80675.25,0.0,-0.95067,9e-05,2.94786]
[1778445977167,37.67,80683.71,0.0,-0.94986,9e-05,2.98666]
[1778445978173,37.67,80677.25,0.0,-0.95046,9e-05,2.95764]
[1778445979180,37.67,80672.94,0.0,-0.95086,9e-05,2.93839]
[1778445981194,37.68,80674.52,0.0,-0.9507,9e-05,2.94627]
[1778445981886,37.68,80674.52,0.0,-0.9507,9e-05,2.94627]
[1778445982061,37.68,80674.52,0.0,-0.9507,9e-05,2.94627]
[1778445982201,37.68,80676.3,0.0,-0.95053,9e-05,2.9543]
[1778445983968,37.68,80676.3,0.0,-0.95053,9e-05,2.9543]
[1778445983211,37.68,80659.47,0.0,-0.95209,9e-05,2.87918]
[1778445984280,37.68,80631.53,0.0,-0.95459,9e-05,2.75702]
[1778445985225,37.68,80615.97,0.0,-0.95594,9e-05,2.69034]
[1778445986232,37.68,80609.21,0.0,-0.95649,8e-05,2.66271]
[1778445987736,37.68,80609.21,0.0,-0.95649,8e-05,2.66271]
[1778445987823,37.69,80613.02,0.0,-0.95614,9e-05,2.6802]
[1778445988246,37.69,80615.64,0.0,-0.95592,9e-05,2.69133]
[1778445989253,37.69,80620.14,0.0,-0.95552,9e-05,2.71116]
[1778445991267,37.7,80625.88,0.0,-0.95511,9e-05,2.72908]
[1778445992274,37.7,80631.42,0.0,-0.95462,9e-05,2.7535]
[1778445993281,37.71,80635.5,0.0,-0.95425,9e-05,2.77171]
[1778445994289,37.71,80640.09,0.0,-0.95383,9e-05,2.79218]
[1778445995295,37.71,80637.35,0.0,-0.95406,9e-05,2.78077]
[1778445996302,37.71,80641.03,0.0,-0.95373,9e-05,2.79729]
[1778445997309,37.72,80646.86,0.0,-0.95319,9e-05,2.82327]
[1778445998316,37.72,80644.1,0.0,-0.95343,9e-05,2.81163]
[1778445999323,37.72,80651.06,0.0,-0.9528,9e-05,2.84264]
[1778446001000,37.72,80650.58,0.0,-0.95283,9e-05,2.84094]
[1778446001337,37.72,80635.26,0.0,-0.95419,9e-05,2.77445]
[1778446002344,37.73,80621.72,0.0,-0.95536,9e-05,2.71669]
[1778446003354,37.73,80643.1,0.0,-0.95347,9e-05,2.80971]
[1778446004789,37.73,80643.1,0.0,-0.95347,9e-05,2.80971]
[1778446004847,37.73,80664.97,0.0,-0.95146,9e-05,2.90755]
[1778446005366,37.73,80669.52,0.0,-0.95103,9e-05,2.92791]
[1778446006373,37.74,80666.04,0.0,-0.95135,9e-05,2.91261]
[1778446007380,37.74,80662.58,0.0,-0.95166,9e-05,2.89748]
[1778446008387,37.74,80671.34,0.0,-0.95084,9e-05,2.937]
[1778446009781,37.74,80675.64,0.0,-0.95043,9e-05,2.95687]
[1778446012416,37.74,80679.02,0.0,-0.9501,9e-05,2.97259]
[1778446013422,37.74,80674.95,0.0,-0.95048,9e-05,2.95441]
[1778446014429,37.75,80678.54,0.0,-0.95014,9e-05,2.97087]
[1778446015436,37.75,80681.62,0.0,-0.94984,9e-05,2.98504]
[1778446016443,37.75,80666.07,0.0,-0.9513,9e-05,2.91518]
[1778446017450,37.75,80660.89,0.0,-0.95177,9e-05,2.89237]
[1778446018446,37.75,80660.89,0.0,-0.95177,9e-05,2.89237]
[1778446018562,37.75,80660.89,0.0,-0.95177,9e-05,2.89237]
[1778446018609,37.75,80661.79,0.0,-0.95168,9e-05,2.89671]
[1778446019464,37.75,80667.24,0.0,-0.95117,9e-05,2.92137]
[1778446020056,37.75,80667.24,0.0,-0.95117,9e-05,2.92137]
[1778446020471,37.75,80645.86,0.0,-0.95312,9e-05,2.82697]
[1778446021479,37.75,80624.93,0.0,-0.95496,9e-05,2.73646]
[1778446022486,37.76,80611.93,0.0,-0.95607,9e-05,2.68145]
[1778446023613,37.76,80611.93,0.0,-0.95607,9e-05,2.68145]
[1778446023659,37.76,80600.85,0.0,-0.957,8e-05,2.63535]
[1778446024500,37.76,80592.21,0.0,-0.95771,8e-05,2.59999]
[1778446025507,37.77,80602.96,0.0,-0.9568,8e-05,2.64558]
[1778446026835,37.77,80602.96,0.0,-0.9568,8e-05,2.64558]
[1778446026899,37.84,80611.83,0.0,-0.95574,9e-05,2.69783]
[1778446027521,37.84,80625.17,0.0,-0.95459,9e-05,2.75483]
[1778446028528,37.84,80637.66,0.0,-0.95347,9e-05,2.80954]
[1778446029535,37.84,80641.64,0.0,-0.9531,9e-05,2.82745]
[1778446030666,37.84,80641.64,0.0,-0.9531,9e-05,2.82745]
[1778446030720,37.85,80642.08,0.0,-0.95305,9e-05,2.83026]
[1778446031549,37.85,80635.98,0.0,-0.95359,9e-05,2.80364]
[1778446032561,37.85,80641.23,0.0,-0.95311,9e-05,2.82696]
[1778446033568,37.85,80643.62,0.0,-0.95289,9e-05,2.83789]
[1778446034575,37.85,80650.6,0.0,-0.95225,9e-05,2.86901]
[1778446035582,37.86,80657.42,0.0,-0.95162,9e-05,2.89963]
[1778446036589,37.86,80660.06,0.0,-0.95136,9e-05,2.91174]
[1778446038603,37.86,80662.04,0.0,-0.95117,9e-05,2.92117]
[1778446039610,37.86,80664.51,0.0,-0.95093,9e-05,2.93249]
[1778446041624,37.86,80666.9,0.0,-0.9507,9e-05,2.94373]
[1778446042631,37.86,80669.06,0.0,-0.95049,9e-05,2.95368]
[1778446043638,37.87,80676.06,0.0,-0.94983,9e-05,2.98548]
[1778446044645,37.87,80673.41,0.0,-0.95007,9e-05,2.9739]
[1778446045652,37.87,80680.65,0.0,-0.94939,0.0001,3.00669]
[1778446046660,37.87,80684.1,0.0,-0.94905,0.0001,3.02258]
[1778446048675,37.87,80674.42,0.0,-0.94997,9e-05,2.97888]
[1778446050689,37.87,80687.24,0.0,-0.94874,0.0001,3.03743]
[1778446051696,37.87,80689.75,0.0,-0.94862,0.0001,3.04084]
[1778446052298,37.87,80689.75,0.0,-0.94862,0.0001,3.04084]
[1778446053767,37.87,80689.76,0.0,-0.94862,0.0001,3.04089]
[1778446053812,37.87,80689.76,0.0,-0.94862,0.0001,3.04089]
[1778446053868,37.87,80691.99,0.0,-0.9484,0.0001,3.05126]
[1778446054718,37.87,80686.53,0.0,-0.94893,0.0001,3.02633]
[1778446055726,37.87,80683.65,0.0,-0.9492,0.0001,3.0133]
[1778446057527,37.87,80682.85,0.0,-0.94927,0.0001,3.00977]
[1778446057740,37.88,80633.26,0.0,-0.95383,9e-05,2.79006]
[1778446058747,37.88,80619.16,0.0,-0.95505,9e-05,2.72983]
[1778446059755,37.88,80624.95,0.0,-0.95454,9e-05,2.75522]
[1778446060821,37.88,80624.95,0.0,-0.95454,9e-05,2.75522]
[1778446065797,37.9,80628.26,0.0,-0.95418,9e-05,2.77259]
[1778446069825,37.91,80635.56,0.0,-0.95349,9e-05,2.80623]
[1778446070413,37.91,80635.56,0.0,-0.95349,9e-05,2.80623]
[1778446070560,37.91,80635.56,0.0,-0.95349,9e-05,2.80623]
[1778446071839,37.91,80639.21,0.0,-0.95315,9e-05,2.82305]
[1778446072846,37.91,80644.61,0.0,-0.95265,9e-05,2.84711]
[1778446073853,37.91,80637.6,0.0,-0.95328,9e-05,2.81685]
[1778446074860,37.92,80627.35,0.0,-0.95418,9e-05,2.77286]
[1778446075867,37.92,80622.58,0.0,-0.95458,9e-05,2.75285]
[1778446076811,37.92,80622.58,0.0,-0.95458,9e-05,2.75285]
[1778446076874,37.92,80619.28,0.0,-0.95486,9e-05,2.73925]
[1778446079004,37.93,80618.73,0.0,-0.95488,9e-05,2.73802]
[1778446079063,37.93,80618.73,0.0,-0.95488,9e-05,2.73802]
[1778446079895,37.93,80612.39,0.0,-0.95542,9e-05,2.71155]
[1778446080607,37.93,80612.39,0.0,-0.95542,9e-05,2.71155]
[1778446080815,37.93,80612.39,0.0,-0.95542,9e-05,2.71155]
[1778446080915,37.93,80607.41,0.0,-0.95584,9e-05,2.69105]
[1778446081919,37.94,80603.39,0.0,-0.95616,8e-05,2.67472]
[1778446082929,37.94,80599.41,0.0,-0.95649,8e-05,2.65866]
[1778446083937,37.94,80596.89,0.0,-0.95669,8e-05,2.64879]
[1778446084943,37.95,80593.2,0.0,-0.95698,8e-05,2.63408]
[1778446086245,37.95,80593.48,0.0,-0.95694,8e-05,2.63597]
[1778446086309,37.95,80593.48,0.0,-0.95694,8e-05,2.63597]
[1778446086957,37.95,80589.95,0.0,-0.95722,8e-05,2.622]
[1778446087964,37.96,80584.36,0.0,-0.95767,8e-05,2.59958]
[1778446088971,37.96,80582.1,0.0,-0.95784,8e-05,2.59103]
[1778446089802,37.96,80582.1,0.0,-0.95784,8e-05,2.59103]
[1778446089808,37.96,80582.1,0.0,-0.95784,8e-05,2.59103]
[1778446090985,37.97,80591.14,0.0,-0.95706,8e-05,2.63004]
[1778446091992,38.0,80593.67,0.0,-0.9567,8e-05,2.64779]
[1778446093136,38.0,80593.67,0.0,-0.9567,8e-05,2.64779]
[1778446093237,38.01,80585.13,0.0,-0.9574,8e-05,2.61297]
[1778446094007,38.01,80578.5,0.0,-0.95793,8e-05,2.58637]
[1778446095353,38.01,80578.5,0.0,-0.95793,8e-05,2.58637]
[1778446095370,38.01,80562.49,0.0,-0.95921,8e-05,2.52189]
[1778446096059,38.01,80523.98,0.0,-0.9622,8e-05,2.36942]
[1778446097063,38.07,80519.64,0.0,-0.96229,7e-05,2.36465]
[1778446098896,38.07,80519.64,0.0,-0.96229,7e-05,2.36465]
[1778446098929,38.18,80530.39,0.0,-0.96105,8e-05,2.42805]
[1778446099077,38.18,80536.86,0.0,-0.96056,8e-05,2.45353]
[1778446100085,38.23,80546.6,0.0,-0.9596,8e-05,2.50202]
[1778446101091,38.28,80545.14,0.0,-0.95954,8e-05,2.50515]
[1778446102098,38.28,80531.44,0.0,-0.96059,8e-05,2.45167]
[1778446103847,38.28,80531.44,0.0,-0.96059,8e-05,2.45167]
[1778446103935,38.38,80528.43,0.0,-0.96044,8e-05,2.45923]
[1778446104204,38.38,80519.44,0.0,-0.96113,8e-05,2.424]
[1778446105126,38.43,80510.71,0.0,-0.96159,8e-05,2.40011]
[1778446106133,38.48,80512.18,0.0,-0.96128,8e-05,2.41619]
[1778446107757,38.48,80512.18,0.0,-0.96128,8e-05,2.41619]
[1778446107845,38.59,80515.08,0.0,-0.96063,8e-05,2.44931]
[1778446108147,38.59,80511.66,0.0,-0.96089,8e-05,2.43597]
[1778446109154,38.65,80513.62,0.0,-0.96051,8e-05,2.45534]
[1778446110630,38.65,80513.62,0.0,-0.96051,8e-05,2.45534]
[1778446110657,38.71,80516.44,0.0,-0.96006,8e-05,2.47813]
[1778446111168,38.77,80508.33,0.0,-0.96056,8e-05,2.45063]
[1778446112175,38.83,80506.4,0.0,-0.96048,8e-05,2.4548]
[1778446113182,38.89,80513.92,0.0,-0.95966,8e-05,2.4959]
[1778446114373,38.89,80513.92,0.0,-0.95966,8e-05,2.4959]
[1778446114455,38.95,80527.32,0.0,-0.95838,8e-05,2.56072]
[1778446115197,39.01,80538.62,0.0,-0.95723,8e-05,2.61796]
[1778446116204,39.07,80544.87,0.0,-0.95648,8e-05,2.65518]
[1778446117211,39.12,80541.64,0.0,-0.95652,8e-05,2.65324]
[1778446118218,39.18,80538.26,0.0,-0.95657,8e-05,2.65068]
[1778446119225,39.23,80541.11,0.0,-0.95611,8e-05,2.67345]
[1778446120817,39.23,80541.11,0.0,-0.95611,8e-05,2.67345]
[1778446121059,39.34,80540.39,0.0,-0.95573,8e-05,2.69187]
[1778446121239,39.34,80545.51,0.0,-0.95531,8e-05,2.71283]
[1778446122246,39.39,80541.37,0.0,-0.95545,8e-05,2.70593]
[1778446124041,39.44,80541.04,0.0,-0.95527,8e-05,2.71474]
[1778446124061,39.44,80541.04,0.0,-0.95527,8e-05,2.71474]
[1778446124260,39.49,80544.96,0.0,-0.95473,8e-05,2.74083]
[1778446127243,39.59,80546.68,0.0,-0.9542,8e-05,2.76681]
[1778446127308,39.59,80546.68,0.0,-0.9542,8e-05,2.76681]
[1778446127408,39.63,80550.56,0.0,-0.95368,9e-05,2.79197]
[1778446129104,39.67,80549.43,0.0,-0.9536,9e-05,2.79594]
[1778446129309,39.67,80549.43,0.0,-0.9536,9e-05,2.79594]
[1778446129410,39.72,80544.76,0.0,-0.95382,8e-05,2.78514]
[1778446130302,39.76,80542.85,0.0,-0.9538,8e-05,2.78595]
[1778446132316,39.81,80548.57,0.0,-0.95313,9e-05,2.81864]
[1778446134330,39.81,80550.51,0.0,-0.95295,9e-05,2.82727]
[1778446135408,39.81,80546.43,0.0,-0.9533,9e-05,2.81056]
[1778446137351,39.81,80548.73,0.0,-0.95309,9e-05,2.82069]
[1778446138559,39.81,80548.73,0.0,-0.95309,9e-05,2.82069]
[1778446139365,39.81,80554.53,0.0,-0.95258,9e-05,2.84543]
[1778446140377,39.82,80557.88,0.0,-0.95228,9e-05,2.8597]
[1778446141387,39.82,80526.68,0.0,-0.95492,8e-05,2.7309]
[1778446142392,39.82,80511.66,0.0,-0.95614,8e-05,2.67101]
[1778446143398,39.82,80508.21,0.0,-0.95641,8e-05,2.65769]
[1778446144948,39.82,80508.21,0.0,-0.95641,8e-05,2.65769]
[1778446144995,39.83,80506.2,0.0,-0.95655,8e-05,2.65073]
[1778446145412,39.83,80493.57,0.0,-0.95755,8e-05,2.6006]
[1778446146427,39.86,80483.52,0.0,-0.95822,8e-05,2.56729]
[1778446147429,39.9,80472.79,0.0,-0.95891,8e-05,2.5322]
[1778446148787,39.9,80472.79,0.0,-0.95891,8e-05,2.5322]
[1778446148872,39.9,80463.48,0.0,-0.95961,8e-05,2.49707]
[1778446149315,39.9,80463.48,0.0,-0.95961,8e-05,2.49707]
[1778446149444,39.9,80454.08,0.0,-0.9603,7e-05,2.462]
[1778446150620,39.95,80443.08,0.0,-0.96095,7e-05,2.42866]
[1778446151461,39.99,80440.65,0.0,-0.96096,7e-05,2.42826]
[1778446152725,39.99,80440.65,0.0,-0.96096,7e-05,2.42826]
[1778446152779,40.04,80425.53,0.0,-0.96189,7e-05,2.3806]
[1778446153476,40.09,80424.81,0.0,-0.96176,7e-05,2.38734]
[1778446154483,40.14,80434.75,0.0,-0.96085,7e-05,2.43364]
[1778446155490,40.18,80430.02,0.0,-0.96103,7e-05,2.42446]
[1778446156497,40.23,80424.3,0.0,-0.96128,7e-05,2.41178]
[1778446158511,40.32,80430.55,0.0,-0.96047,7e-05,2.45263]
[1778446159387,40.32,80430.55,0.0,-0.96047,7e-05,2.45263]
[1778446159518,40.38,80420.07,0.0,-0.96102,7e-05,2.42474]
[1778446160525,40.38,80399.22,0.0,-0.96249,7e-05,2.34899]
[1778446161533,40.39,80402.65,0.0,-0.96223,7e-05,2.36245]
[1778446162875,40.39,80402.65,0.0,-0.96223,7e-05,2.36245]
[1778446163825,40.44,80404.23,0.0,-0.96192,7e-05,2.37856]
[1778446163939,40.44,80396.92,0.0,-0.96244,7e-05,2.3519]
[1778446164554,40.45,80376.22,0.0,-0.96385,7e-05,2.27849]
[1778446165567,40.51,80373.3,0.0,-0.96385,7e-05,2.27876]
[1778446166576,40.57,80376.52,0.0,-0.96342,7e-05,2.30082]
[1778446167705,40.57,80376.52,0.0,-0.96342,7e-05,2.30082]
[1778446168160,40.57,80376.52,0.0,-0.96342,7e-05,2.30082]
[1778446167719,40.62,80362.17,0.0,-0.9642,7e-05,2.26015]
[1778446168594,40.68,80330.98,0.0,-0.96605,6e-05,2.16281]
[1778446169601,40.74,80321.46,0.0,-0.96646,6e-05,2.14108]
[1778446170608,40.8,80320.1,0.0,-0.96635,6e-05,2.14703]
[1778446171675,40.8,80320.1,0.0,-0.96635,6e-05,2.14703]
[1778446171685,40.86,80321.46,0.0,-0.96616,6e-05,2.15517]
[1778446172622,40.92,80317.7,0.0,-0.9662,6e-05,2.15298]
[1778446173469,40.92,80317.7,0.0,-0.9662,6e-05,2.15298]
[1778446173644,40.98,80307.69,0.0,-0.96664,6e-05,2.12979]
[1778446174648,41.04,80302.06,0.0,-0.9668,6e-05,2.12142]
[1778446175655,41.1,80305.3,0.0,-0.96639,6e-05,2.1427]
[1778446176662,41.16,80312.39,0.0,-0.96574,6e-05,2.17709]
[1778446177290,41.16,80312.39,0.0,-0.96574,6e-05,2.17709]
[1778446177669,41.22,80332.46,0.0,-0.96422,7e-05,2.25646]
[1778446178392,41.22,80332.46,0.0,-0.96422,7e-05,2.25646]
[1778446178676,41.27,80357.65,0.0,-0.96232,7e-05,2.35483]
[1778446179683,41.27,80358.96,0.0,-0.96221,7e-05,2.36033]
[1778446180694,41.28,80349.32,0.0,-0.96286,7e-05,2.32688]
[1778446181702,41.28,80345.08,0.0,-0.96314,7e-05,2.31279]
[1778446182158,41.28,80345.08,0.0,-0.96314,7e-05,2.31279]
[1778446182860,41.28,80345.08,0.0,-0.96314,7e-05,2.31279]
[1778446182920,41.29,80332.9,0.0,-0.96394,7e-05,2.27102]
[1778446183716,41.29,80322.39,0.0,-0.96462,7e-05,2.23555]
[1778446184726,41.3,80332.56,0.0,-0.96393,7e-05,2.27167]
[1778446185730,41.35,80351.99,0.0,-0.96241,7e-05,2.35]
[1778446186193,41.35,80351.99,0.0,-0.96241,7e-05,2.35]
[1778446186741,41.41,80358.22,0.0,-0.9618,7e-05,2.38153]
[1778446187746,41.41,80349.53,0.0,-0.96239,7e-05,2.35134]
[1778446188753,41.41,80326.35,0.0,-0.96394,7e-05,2.27076]
[1778446189767,41.42,80323.4,0.0,-0.96412,7e-05,2.26135]
[1778446190774,41.48,80325.06,0.0,-0.96381,7e-05,2.27771]
[1778446191781,41.54,80331.01,0.0,-0.9632,7e-05,2.30907]
[1778446193796,41.66,80354.35,0.0,-0.96117,7e-05,2.41327]
[1778446194803,41.72,80356.44,0.0,-0.96081,7e-05,2.4316]
[1778446195810,41.77,80359.99,0.0,-0.96034,7e-05,2.45527]
[1778446197839,41.84,80353.19,0.0,-0.96059,7e-05,2.4426]
[1778446198855,41.85,80357.75,0.0,-0.96024,7e-05,2.46017]
[1778446199862,41.91,80361.43,0.0,-0.95976,7e-05,2.48439]
[1778446200848,41.91,80361.43,0.0,-0.95976,7e-05,2.48439]
[1778446200916,41.91,80350.67,0.0,-0.96051,7e-05,2.44649]
[1778446201897,41.91,80298.02,0.0,-0.9641,7e-05,2.26164]
[1778446202913,41.91,80288.16,0.0,-0.96475,6e-05,2.22812]
[1778446203919,41.94,80300.84,0.0,-0.96382,7e-05,2.27659]
[1778446204511,41.94,80300.84,0.0,-0.96382,7e-05,2.27659]
[1778446204926,42.0,80308.99,0.0,-0.96307,7e-05,2.315]
[1778446206940,42.12,80306.94,0.0,-0.9628,7e-05,2.32899]
[1778446207947,42.18,80308.73,0.0,-0.96247,7e-05,2.34576]
[1778446208954,42.24,80306.04,0.0,-0.96245,7e-05,2.34695]
[1778446211981,42.3,80315.66,0.0,-0.96155,7e-05,2.39264]
[1778446212982,42.31,80321.19,0.0,-0.96116,7e-05,2.41282]
[1778446213989,42.31,80323.91,0.0,-0.96096,7e-05,2.42309]
[1778446214996,42.32,80331.18,0.0,-0.96044,7e-05,2.44959]
[1778446216021,42.32,80349.54,0.0,-0.95913,7e-05,2.51581]
[1778446217010,42.32,80371.25,0.0,-0.95751,7e-05,2.59669]
[1778446218018,42.32,80389.58,0.0,-0.95612,8e-05,2.66572]
[1778446219024,42.32,80389.17,0.0,-0.95615,8e-05,2.6644]
[1778446221039,42.33,80394.18,0.0,-0.95576,8e-05,2.68383]
[1778446222047,42.33,80401.47,0.0,-0.95519,8e-05,2.7118]
[1778446222837,42.33,80401.47,0.0,-0.95519,8e-05,2.7118]
[1778446223054,42.33,80407.42,0.0,-0.95472,8e-05,2.73475]
[1778446224066,42.33,80410.34,0.0,-0.95449,8e-05,2.74611]
[1778446225075,42.33,80406.44,0.0,-0.95481,8e-05,2.73039]
[1778446226086,42.32,80401.59,0.0,-0.9552,8e-05,2.71113]
[1778446226707,42.32,80401.59,0.0,-0.9552,8e-05,2.71113]
[1778446227537,42.32,80400.82,0.0,-0.95526,8e-05,2.70834]
[1778446228100,42.32,80407.31,0.0,-0.95475,8e-05,2.7332]
[1778446229107,42.36,80415.74,0.0,-0.95393,8e-05,2.77324]
[1778446230115,42.36,80418.34,0.0,-0.95372,8e-05,2.78338]
[1778446231315,42.36,80418.34,0.0,-0.95372,8e-05,2.78338]
[1778446231122,42.4,80420.19,0.0,-0.95357,8e-05,2.78876]
[1778446232129,42.43,80431.49,0.0,-0.95253,8e-05,2.83903]
[1778446233139,42.46,80436.18,0.0,-0.95204,8e-05,2.86278]
[1778446234143,42.48,80439.58,0.0,-0.95166,8e-05,2.8811]
[1778446235150,42.48,80433.99,0.0,-0.95211,8e-05,2.85947]
[1778446236157,42.51,80428.1,0.0,-0.95249,8e-05,2.8412]
[1778446237164,42.54,80425.42,0.0,-0.9526,8e-05,2.83584]
[1778446238172,42.57,80431.45,0.0,-0.952,8e-05,2.86472]
[1778446239179,42.57,80438.49,0.0,-0.95141,8e-05,2.89302]
[1778446240186,42.57,80442.01,0.0,-0.95111,8e-05,2.90742]
[1778446242200,42.57,80448.32,0.0,-0.95057,8e-05,2.9334]
[1778446244214,42.58,80460.41,0.0,-0.94953,9e-05,2.98271]
[1778446245221,42.58,80473.29,0.0,-0.94842,9e-05,3.03532]
[1778446246228,42.58,80470.7,0.0,-0.94864,9e-05,3.02496]
[1778446248243,42.58,80473.89,0.0,-0.94835,9e-05,3.03844]
[1778446251264,42.59,80476.25,0.0,-0.94814,9e-05,3.0487]
[1778446255872,42.59,80476.97,0.0,-0.94806,9e-05,3.0522]
[1778446256073,42.59,80476.97,0.0,-0.94806,9e-05,3.0522]
[1778446256108,42.59,80473.03,0.0,-0.9484,9e-05,3.03647]
[1778446257306,42.59,80471.13,0.0,-0.94856,9e-05,3.02892]
[1778446258313,42.59,80467.18,0.0,-0.94889,9e-05,3.01306]
[1778446259907,42.59,80467.18,0.0,-0.94889,9e-05,3.01306]
[1778446260065,42.59,80467.18,0.0,-0.94889,9e-05,3.01306]
[1778446260166,42.6,80469.0,0.0,-0.94872,9e-05,3.02093]
[1778446261207,42.6,80469.0,0.0,-0.94872,9e-05,3.02093]
[1778446260332,42.6,80476.02,0.0,-0.94812,9e-05,3.04959]
[1778446261366,42.6,80500.98,0.0,-0.94591,9e-05,3.15303]
[1778446262358,42.6,80518.71,0.0,-0.9443,9e-05,3.22766]
[1778446263371,42.59,80530.95,0.0,-0.94319,9e-05,3.27853]
[1778446264907,42.59,80530.95,0.0,-0.94319,9e-05,3.27853]
[1778446264970,42.59,80537.98,0.0,-0.94255,9e-05,3.30803]
[1778446266783,42.59,80539.33,0.0,-0.94242,9e-05,3.31384]
[1778446266819,42.58,80545.92,0.0,-0.94182,0.0001,3.34147]
[1778446267402,42.58,80554.73,0.0,-0.941,0.0001,3.37887]
[1778446268413,42.58,80565.07,0.0,-0.94001,0.0001,3.42362]
[1778446269421,42.57,80571.76,0.0,-0.93937,0.0001,3.45251]
[1778446270620,42.57,80571.76,0.0,-0.93937,0.0001,3.45251]
[1778446270642,42.57,80577.32,0.0,-0.93883,0.0001,3.47649]
[1778446271435,42.57,80575.0,0.0,-0.93908,0.0001,3.46557]
[1778446274457,42.56,80570.46,0.0,-0.93957,0.0001,3.4432]
[1778446276471,42.54,80574.24,0.0,-0.93925,0.0001,3.45785]
[1778446277479,42.54,80578.79,0.0,-0.93882,0.0001,3.47695]
[1778446278486,42.53,80581.36,0.0,-0.93859,0.0001,3.48728]
[1778446279493,42.53,80585.87,0.0,-0.93816,0.0001,3.50669]
[1778446280500,42.53,80589.68,0.0,-0.93779,0.0001,3.52301]
[1778446281509,42.52,80596.04,0.0,-0.93717,0.0001,3.55079]
[1778446282514,42.52,80599.82,0.0,-0.93681,0.0001,3.56703]
[1778446284532,42.51,80602.96,0.0,-0.93652,0.0001,3.57962]
[1778446286550,42.5,80606.68,0.0,-0.93618,0.0001,3.59481]
[1778446291001,42.49,80605.79,0.0,-0.93633,0.0001,3.58833]
[1778446291062,42.49,80605.79,0.0,-0.93633,0.0001,3.58833]
[1778446291084,42.48,80605.72,0.0,-0.93651,0.0001,3.57739]
[1778446294003,42.48,80606.92,0.0,-0.93641,0.0001,3.58201]
[1778446294063,42.48,80606.92,0.0,-0.93641,0.0001,3.58201]
[1778446294161,42.47,80607.47,0.0,-0.93639,0.0001,3.58288]
[1778446295615,42.47,80615.79,0.0,-0.93556,0.0001,3.61981]
[1778446296623,42.46,80629.08,0.0,-0.93419,0.0001,3.67974]
[1778446297630,42.46,80641.69,0.0,-0.93288,0.00011,3.73702]
[1778446298638,42.45,80642.88,0.0,-0.93277,0.00011,3.74158]
[1778446299644,42.45,80643.08,0.0,-0.93278,0.00011,3.74147]
[1778446300651,42.44,80648.61,0.0,-0.93221,0.00011,3.76611]
[1778446301658,42.44,80645.53,0.0,-0.93256,0.00011,3.75075]
[1778446304129,42.43,80646.38,0.0,-0.9325,0.00011,3.75362]
[1778446304309,42.43,80646.38,0.0,-0.9325,0.00011,3.75362]
[1778446304230,42.42,80648.64,0.0,-0.9323,0.00011,3.76202]
[1778446307223,42.42,80649.1,0.0,-0.93228,0.00011,3.76296]
[1778446307310,42.42,80649.1,0.0,-0.93228,0.00011,3.76296]
[1778446307324,42.4,80646.96,0.0,-0.93257,0.00011,3.75062]
[1778446307764,42.4,80646.96,0.0,-0.93257,0.00011,3.75062]
[1778446307809,42.4,80646.96,0.0,-0.93257,0.00011,3.75062]
[1778446307910,42.4,80640.95,0.0,-0.93324,0.00011,3.72156]
[1778446308707,42.4,80638.32,0.0,-0.93352,0.00011,3.7094]
[1778446310944,42.39,80638.41,0.0,-0.93353,0.00011,3.70862]
[1778446311062,42.39,80638.41,0.0,-0.93353,0.00011,3.70862]
[1778446311163,42.38,80636.51,0.0,-0.93379,0.00011,3.69747]
[1778446312780,42.38,80636.05,0.0,-0.93384,0.00011,3.69535]
[1778446312808,42.38,80636.05,0.0,-0.93384,0.00011,3.69535]
[1778446314750,42.36,80633.11,0.0,-0.93422,0.00011,3.67871]
[1778446315958,42.36,80633.11,0.0,-0.93422,0.00011,3.67871]
[1778446316063,42.36,80633.11,0.0,-0.93422,0.00011,3.67871]
[1778446316162,42.36,80631.54,0.0,-0.93443,0.0001,3.6696]
[1778446318778,42.34,80623.87,0.0,-0.93529,0.0001,3.63171]
[1778446320248,42.34,80619.63,0.0,-0.93575,0.0001,3.6115]
[1778446320808,42.34,80619.63,0.0,-0.93575,0.0001,3.6115]
[1778446321799,42.33,80625.05,0.0,-0.93521,0.0001,3.63507]
[1778446322845,42.27,80622.72,0.0,-0.93573,0.0001,3.61268]
[1778446323824,42.21,80629.64,0.0,-0.93528,0.0001,3.63255]
[1778446324831,42.13,80634.54,0.0,-0.93514,0.0001,3.63862]
[1778446325841,42.13,80647.91,0.0,-0.93375,0.00011,3.69951]
[1778446326845,42.12,80661.39,0.0,-0.93233,0.00011,3.76141]
[1778446327852,42.12,80664.27,0.0,-0.93205,0.00011,3.77386]
[1778446329866,42.11,80667.41,0.0,-0.93175,0.00011,3.78648]
[1778446330792,42.11,80667.41,0.0,-0.93175,0.00011,3.78648]
[1778446332088,42.1,80668.41,0.0,-0.93167,0.00011,3.7901]
[1778446332887,42.09,80674.79,0.0,-0.93102,0.00011,3.81801]
[1778446333809,42.09,80674.79,0.0,-0.93102,0.00011,3.81801]
[1778446333894,42.08,80667.11,0.0,-0.93189,0.00011,3.78068]
[1778446334901,42.08,80656.94,0.0,-0.93301,0.00011,3.73196]
[1778446336185,42.08,80656.94,0.0,-0.93301,0.00011,3.73196]
[1778446336311,42.08,80656.94,0.0,-0.93301,0.00011,3.73196]
[1778446336286,42.07,80655.68,0.0,-0.93317,0.00011,3.72508]
[1778446338929,42.06,80653.57,0.0,-0.93346,0.00011,3.71228]
[1778446339937,42.05,80643.9,0.0,-0.93451,0.00011,3.66644]
[1778446340549,42.05,80643.9,0.0,-0.93451,0.00011,3.66644]
[1778446340810,42.05,80643.9,0.0,-0.93451,0.00011,3.66644]
[1778446340943,42.05,80641.83,0.0,-0.93476,0.00011,3.65572]
[1778446341950,42.04,80647.68,0.0,-0.93416,0.00011,3.68191]
[1778446342957,42.04,80654.05,0.0,-0.9335,0.00011,3.7106]
[1778446343964,42.04,80651.51,0.0,-0.9338,0.00011,3.69782]
[1778446344971,42.03,80647.28,0.0,-0.93427,0.00011,3.67724]
[1778446346062,42.03,80647.28,0.0,-0.93427,0.00011,3.67724]
[1778446346164,42.03,80659.52,0.0,-0.93298,0.00011,3.73331]
[1778446346985,42.02,80669.82,0.0,-0.93189,0.00011,3.78065]
[1778446347993,42.02,80661.95,0.0,-0.93277,0.00011,3.74263]
[1778446348796,42.02,80661.95,0.0,-0.93277,0.00011,3.74263]
[1778446348807,42.02,80661.95,0.0,-0.93277,0.00011,3.74263]
[1778446348924,42.02,80661.95,0.0,-0.93277,0.00011,3.74263]
[1778446349060,42.02,80661.95,0.0,-0.93277,0.00011,3.74263]
[1778446349160,42.01,80658.93,0.0,-0.93312,0.00011,3.7275]
[1778446350007,42.01,80654.77,0.0,-0.93359,0.00011,3.7071]
[1778446353028,41.99,80649.33,0.0,-0.93437,0.00011,3.66995]
[1778446354035,41.99,80640.96,0.0,-0.93528,0.0001,3.63036]
[1778446354412,41.99,80640.96,0.0,-0.93528,0.0001,3.63036]
[1778446354565,41.99,80640.96,0.0,-0.93528,0.0001,3.63036]
[1778446355042,41.98,80635.1,0.0,-0.93591,0.0001,3.60258]
[1778446357056,41.98,80633.23,0.0,-0.93614,0.0001,3.59242]
[1778446358735,41.97,80632.86,0.0,-0.93619,0.0001,3.58995]
[1778446358816,41.97,80632.86,0.0,-0.93619,0.0001,3.58995]
[1778446359070,41.97,80633.39,0.0,-0.93616,0.0001,3.59161]
[1778446360116,41.97,80633.39,0.0,-0.93616,0.0001,3.59161]
[1778446360308,41.97,80633.39,0.0,-0.93616,0.0001,3.59161]
[1778446360377,41.96,80631.05,0.0,-0.93642,0.0001,3.58012]
[1778446361084,41.96,80626.82,0.0,-0.93687,0.0001,3.56005]
[1778446362091,41.96,80624.2,0.0,-0.93716,0.0001,3.54738]
[1778446364108,41.95,80621.34,0.0,-0.93748,0.0001,3.53297]
[1778446364934,41.95,80621.34,0.0,-0.93748,0.0001,3.53297]
[1778446365059,41.95,80621.34,0.0,-0.93748,0.0001,3.53297]
[1778446365114,41.95,80619.0,0.0,-0.93773,0.0001,3.52166]
[1778446366284,41.95,80619.0,0.0,-0.93773,0.0001,3.52166]
[1778446366315,41.95,80619.0,0.0,-0.93773,0.0001,3.52166]
[1778446371067,41.93,80618.63,0.0,-0.93785,0.0001,3.51667]
[1778446371310,41.93,80618.63,0.0,-0.93785,0.0001,3.51667]
[1778446371374,41.93,80617.41,0.0,-0.93799,0.0001,3.51048]
[1778446371515,41.93,80617.41,0.0,-0.93799,0.0001,3.51048]
[1778446371567,41.93,80617.41,0.0,-0.93799,0.0001,3.51048]
[1778446372168,41.92,80615.01,0.0,-0.93824,0.0001,3.49896]
[1778446373175,41.92,80617.82,0.0,-0.93797,0.0001,3.51104]
[1778446376031,41.91,80617.59,0.0,-0.93803,0.0001,3.50867]
[1778446376067,41.91,80617.59,0.0,-0.93803,0.0001,3.50867]
[1778446376407,41.91,80614.78,0.0,-0.93833,0.0001,3.49531]
[1778446376560,41.91,80614.78,0.0,-0.93833,0.0001,3.49531]
[1778446378211,41.9,80610.08,0.0,-0.93883,0.0001,3.47284]
[1778446381235,41.89,80612.15,0.0,-0.93866,0.0001,3.48035]
[1778446382244,41.89,80591.55,0.0,-0.94071,0.0001,3.38819]
[1778446383251,41.89,80590.85,0.0,-0.9408,0.0001,3.384]
[1778446385265,41.88,80587.08,0.0,-0.94119,0.0001,3.36636]
[1778446385801,41.88,80587.08,0.0,-0.94119,0.0001,3.36636]
[1778446386272,41.88,80580.47,0.0,-0.94183,0.0001,3.3372]
[1778446387283,41.88,80578.08,0.0,-0.94208,0.0001,3.32625]
[1778446388287,41.88,80563.63,0.0,-0.94348,9e-05,3.26194]
[1778446389329,41.87,80559.29,0.0,-0.94391,9e-05,3.24242]
[1778446389728,41.87,80559.29,0.0,-0.94391,9e-05,3.24242]
[1778446390301,41.87,80592.42,0.0,-0.94074,0.0001,3.38696]
[1778446391308,41.87,80598.25,0.0,-0.94017,0.0001,3.41243]
[1778446392315,41.86,80609.55,0.0,-0.93906,0.0001,3.46253]
[1778446393322,41.86,80607.12,0.0,-0.93932,0.0001,3.45102]
[1778446394330,41.86,80603.38,0.0,-0.93971,0.0001,3.43324]
[1778446395336,41.85,80600.87,0.0,-0.93998,0.0001,3.42103]
[1778446396343,41.85,80602.9,0.0,-0.9398,0.0001,3.42915]
[1778446397350,41.84,80600.1,0.0,-0.9401,0.0001,3.41566]
[1778446399364,41.83,80603.22,0.0,-0.93984,0.0001,3.4277]
[1778446402431,41.82,80603.51,0.0,-0.93985,0.0001,3.42706]
[1778446402939,41.82,80605.09,0.0,-0.93972,0.0001,3.43317]
[1778446403064,41.82,80605.09,0.0,-0.93972,0.0001,3.43317]
[1778446403392,41.81,80605.7,0.0,-0.93968,0.0001,3.43493]
[1778446407420,41.79,80602.62,0.0,-0.94007,0.0001,3.41726]
[1778446411448,41.77,80603.08,0.0,-0.94025,0.0001,3.40672]
[1778446414469,41.76,80598.42,0.0,-0.94077,0.0001,3.38316]
[1778446415476,41.76,80594.77,0.0,-0.94115,0.0001,3.36605]
[1778446416483,41.75,80591.78,0.0,-0.94146,0.0001,3.35193]
[1778446418306,41.74,80595.98,0.0,-0.94109,0.0001,3.36885]
[1778446418497,41.74,80605.61,0.0,-0.94014,0.0001,3.41178]
[1778446419504,41.74,80579.19,0.0,-0.94274,0.0001,3.29384]
[1778446420511,41.73,80569.62,0.0,-0.94367,9e-05,3.2513]
[1778446421518,41.73,80568.63,0.0,-0.94378,9e-05,3.24632]
[1778446423114,41.73,80568.63,0.0,-0.94378,9e-05,3.24632]
[1778446426833,41.72,80567.55,0.0,-0.94394,9e-05,3.23895]
[1778446427061,41.72,80567.55,0.0,-0.94394,9e-05,3.23895]
[1778446427086,41.71,80566.81,0.0,-0.94403,9e-05,3.23443]
[1778446428567,41.71,80560.4,0.0,-0.94465,9e-05,3.20605]
[1778446431593,41.7,80561.83,0.0,-0.94456,9e-05,3.21044]
[1778446432599,41.7,80564.58,0.0,-0.94431,9e-05,3.22173]
[1778446437634,41.68,80563.14,0.0,-0.94451,9e-05,3.21244]
[1778446442669,41.66,80563.46,0.0,-0.94455,9e-05,3.21079]
[1778446445690,41.66,80560.98,0.0,-0.94482,9e-05,3.1983]
[1778446447704,41.65,80566.58,0.0,-0.94432,9e-05,3.22136]
[1778446448711,41.65,80568.87,0.0,-0.94412,9e-05,3.23069]
[1778446449718,41.64,80574.54,0.0,-0.9436,0.0001,3.25474]
[1778446450725,41.64,80577.09,0.0,-0.94337,0.0001,3.26521]
[1778446451732,41.64,80573.51,0.0,-0.94372,9e-05,3.24891]
[1778446452739,41.63,80570.92,0.0,-0.94398,9e-05,3.23699]
[1778446454813,41.63,80570.23,0.0,-0.94406,9e-05,3.23337]
[1778446458218,41.62,80571.24,0.0,-0.94401,9e-05,3.2359]
[1778446458308,41.62,80571.24,0.0,-0.94401,9e-05,3.2359]
[1778446458369,41.61,80573.55,0.0,-0.94382,9e-05,3.24469]
[1778446458759,41.61,80573.55,0.0,-0.94382,9e-05,3.24469]
[1778446458811,41.61,80573.55,0.0,-0.94382,9e-05,3.24469]
[1778446458860,41.61,80578.86,0.0,-0.94331,0.0001,3.26787]
[1778446459791,41.61,80587.23,0.0,-0.94252,0.0001,3.30393]
[1778446460798,41.61,80592.02,0.0,-0.94207,0.0001,3.32434]
[1778446466110,41.59,80592.53,0.0,-0.94209,0.0001,3.32353]
[1778446466319,41.59,80592.53,0.0,-0.94209,0.0001,3.32353]
[1778446466321,41.58,80579.42,0.0,-0.94339,0.0001,3.26444]
[1778446468871,41.58,80577.25,0.0,-0.94362,0.0001,3.25365]
[1778446472181,41.57,80577.29,0.0,-0.94365,0.0001,3.25255]
[1778446472315,41.57,80577.29,0.0,-0.94365,0.0001,3.25255]
[1778446472899,41.57,80569.17,0.0,-0.94458,9e-05,3.20736]
[1778446473961,41.57,80569.17,0.0,-0.94458,9e-05,3.20736]
[1778446474061,41.57,80569.17,0.0,-0.94458,9e-05,3.20736]
[1778446474162,41.57,80571.85,0.0,-0.94432,9e-05,3.21903]
[1778446474913,41.57,80573.76,0.0,-0.94414,9e-05,3.22733]
[1778446476306,41.57,80573.76,0.0,-0.94414,9e-05,3.22733]
[1778446476403,41.57,80572.01,0.0,-0.94431,9e-05,3.21974]
[1778446476558,41.57,80572.01,0.0,-0.94431,9e-05,3.21974]
[1778446478498,41.57,80572.35,0.0,-0.94428,9e-05,3.22121]
[1778446477934,41.57,80575.42,0.0,-0.94399,9e-05,3.23458]
[1778446478560,41.57,80575.42,0.0,-0.94399,9e-05,3.23458]
[1778446478941,41.57,80578.12,0.0,-0.94373,0.0001,3.24636]
[1778446480218,41.57,80578.12,0.0,-0.94373,0.0001,3.24636]
[1778446480308,41.57,80578.12,0.0,-0.94373,0.0001,3.24636]
[1778446480955,41.57,80583.9,0.0,-0.94318,0.0001,3.2716]
[1778446482204,41.57,80583.9,0.0,-0.94318,0.0001,3.2716]
[1778446482309,41.57,80583.9,0.0,-0.94318,0.0001,3.2716]
[1778446482341,41.57,80587.59,0.0,-0.94283,0.0001,3.2877]
[1778446482911,41.57,80587.59,0.0,-0.94283,0.0001,3.2877]
[1778446483058,41.57,80587.59,0.0,-0.94283,0.0001,3.2877]
[1778446483976,41.56,80582.44,0.0,-0.94332,0.0001,3.26501]
[1778446487206,41.56,80582.3,0.0,-0.94334,0.0001,3.26424]
[1778446487308,41.56,80582.3,0.0,-0.94334,0.0001,3.26424]
[1778446488008,41.56,80587.32,0.0,-0.94287,0.0001,3.28556]
[1778446489271,41.56,80587.32,0.0,-0.94287,0.0001,3.28556]
[1778446489310,41.56,80587.32,0.0,-0.94287,0.0001,3.28556]
[1778446489372,41.55,80590.46,0.0,-0.9426,0.0001,3.29804]
[1778446491026,41.55,80594.83,0.0,-0.94219,0.0001,3.31662]
[1778446493040,41.55,80596.93,0.0,-0.94201,0.0001,3.32507]
[1778446496480,41.54,80599.8,0.0,-0.94174,0.0001,3.33721]
[1778446496810,41.54,80599.8,0.0,-0.94174,0.0001,3.33721]
[1778446497068,41.54,80594.93,0.0,-0.94222,0.0001,3.31563]
[1778446497940,41.54,80594.93,0.0,-0.94222,0.0001,3.31563]
[1778446498063,41.54,80594.93,0.0,-0.94222,0.0001,3.31563]
[1778446498167,41.54,80597.17,0.0,-0.942,0.0001,3.32525]
[1778446499082,41.54,80604.98,0.0,-0.94124,0.0001,3.35996]
[1778446500089,41.54,80608.03,0.0,-0.94094,0.0001,3.37342]
[1778446500663,41.54,80608.03,0.0,-0.94094,0.0001,3.37342]
[1778446500813,41.54,80608.03,0.0,-0.94094,0.0001,3.37342]
[1778446502104,41.54,80605.36,0.0,-0.94121,0.0001,3.36109]
[1778446504796,41.54,80604.93,0.0,-0.94127,0.0001,3.35856]
[1778446504817,41.54,80604.93,0.0,-0.94127,0.0001,3.35856]
[1778446505126,41.53,80604.52,0.0,-0.94132,0.0001,3.35654]
[1778446506397,41.53,80604.52,0.0,-0.94132,0.0001,3.35654]
[1778446506564,41.53,80605.18,0.0,-0.94125,0.0001,3.35929]
[1778446507140,41.53,80597.48,0.0,-0.94201,0.0001,3.32487]
[1778446507794,41.53,80597.48,0.0,-0.94201,0.0001,3.32487]
[1778446507813,41.53,80597.48,0.0,-0.94201,0.0001,3.32487]
[1778446508147,41.53,80593.52,0.0,-0.9424,0.0001,3.3072]
[1778446510634,41.53,80594.24,0.0,-0.94235,0.0001,3.30954]
[1778446510811,41.53,80594.24,0.0,-0.94235,0.0001,3.30954]
[1778446516203,41.51,80595.2,0.0,-0.94233,0.0001,3.31068]
[1778446519268,41.51,80595.93,0.0,-0.94226,0.0001,3.31366]
[1778446519309,41.51,80595.93,0.0,-0.94226,0.0001,3.31366]
[1778446519369,41.51,80603.67,0.0,-0.94151,0.0001,3.34788]
[1778446520233,41.51,80607.77,0.0,-0.94111,0.0001,3.36598]
[1778446521238,41.51,80620.4,0.0,-0.93986,0.0001,3.42245]
[1778446522265,41.51,80620.4,0.0,-0.93986,0.0001,3.42245]
[1778446522309,41.51,80620.4,0.0,-0.93986,0.0001,3.42245]
[1778446522324,41.51,80625.45,0.0,-0.93936,0.0001,3.44496]
[1778446523846,41.51,80626.33,0.0,-0.93927,0.0001,3.44861]
[1778446524059,41.51,80626.33,0.0,-0.93927,0.0001,3.44861]
[1778446524259,41.5,80629.3,0.0,-0.93898,0.0001,3.46174]
[1778446529294,41.49,80626.38,0.0,-0.93932,0.0001,3.44669]
[1778446530302,41.49,80626.38,0.0,-0.93932,0.0001,3.44669]
[1778446530308,41.49,80626.38,0.0,-0.93932,0.0001,3.44669]
[1778446532315,41.49,80625.58,0.0,-0.93958,0.0001,3.43261]
[1778446533140,41.49,80625.58,0.0,-0.93958,0.0001,3.43261]
[1778446533311,41.49,80625.58,0.0,-0.93958,0.0001,3.43261]
[1778446533322,41.48,80626.19,0.0,-0.93953,0.0001,3.43444]
[1778446537511,41.47,80630.95,0.0,-0.9391,0.0001,3.45409]
[1778446540809,41.46,80632.01,0.0,-0.93904,0.0001,3.45662]
[1778446541217,41.46,80632.01,0.0,-0.93904,0.0001,3.45662]
[1778446541310,41.46,80632.01,0.0,-0.93904,0.0001,3.45662]
[1778446541378,41.46,80621.77,0.0,-0.94009,0.0001,3.40932]
[1778446542385,41.45,80620.86,0.0,-0.94021,0.0001,3.40433]
[1778446544399,41.44,80618.8,0.0,-0.94045,0.0001,3.3933]
[1778446545406,41.44,80624.48,0.0,-0.9399,0.0001,3.41803]
[1778446545723,41.44,80624.48,0.0,-0.9399,0.0001,3.41803]
[1778446545808,41.44,80624.48,0.0,-0.9399,0.0001,3.41803]
[1778446546414,41.43,80628.98,0.0,-0.93947,0.0001,3.43748]
[1778446547421,41.43,80630.96,0.0,-0.93929,0.0001,3.44553]
[1778446551100,41.42,80632.22,0.0,-0.93923,0.0001,3.4484]
[1778446551309,41.42,80632.22,0.0,-0.93923,0.0001,3.4484]
[1778446551409,41.41,80632.22,0.0,-0.93925,0.0001,3.44746]
[1778446553466,41.4,80629.17,0.0,-0.9396,0.0001,3.43173]
[1778446554262,41.4,80629.17,0.0,-0.9396,0.0001,3.43173]
[1778446554310,41.4,80629.17,0.0,-0.9396,0.0001,3.43173]
[1778446556487,41.39,80631.57,0.0,-0.9394,0.0001,3.44071]
[1778446561523,41.38,80632.42,0.0,-0.93937,0.0001,3.44206]
[1778446562406,41.38,80632.42,0.0,-0.93937,0.0001,3.44206]
[1778446562558,41.38,80632.42,0.0,-0.93937,0.0001,3.44206]
[1778446563537,41.37,80635.94,0.0,-0.93903,0.0001,3.45705]
[1778446564141,41.37,80635.94,0.0,-0.93903,0.0001,3.45705]
[1778446564311,41.37,80635.94,0.0,-0.93903,0.0001,3.45705]
[1778446564546,41.37,80636.59,0.0,-0.93898,0.0001,3.45949]
[1778446568022,41.36,80637.97,0.0,-0.93888,0.0001,3.46419]
[1778446568062,41.36,80637.97,0.0,-0.93888,0.0001,3.46419]
[1778446570586,41.36,80634.87,0.0,-0.93923,0.0001,3.44847]
[1778446572688,41.35,80634.61,0.0,-0.93928,0.0001,3.44627]
[1778446572812,41.35,80634.61,0.0,-0.93928,0.0001,3.44627]
[1778446573607,41.35,80634.31,0.0,-0.93932,0.0001,3.4444]
[1778446574349,41.35,80634.31,0.0,-0.93932,0.0001,3.4444]
[1778446574629,41.35,80626.33,0.0,-0.94013,0.0001,3.40774]
[1778446575625,41.34,80611.42,0.0,-0.94163,0.0001,3.34034]
[1778446576638,41.34,80604.99,0.0,-0.94226,0.0001,3.31136]
[1778446578107,41.34,80604.99,0.0,-0.94226,0.0001,3.31136]
[1778446578149,41.34,80615.48,0.0,-0.94124,0.0001,3.35786]
[1778446578650,41.34,80621.32,0.0,-0.94067,0.0001,3.3837]
[1778446583686,41.33,80621.46,0.0,-0.9407,0.0001,3.38231]
[1778446585700,41.32,80617.46,0.0,-0.94111,0.0001,3.36356]
[1778446586707,41.32,80614.41,0.0,-0.94142,0.0001,3.34953]
[1778446587992,41.32,80614.41,0.0,-0.94142,0.0001,3.34953]
[1778446588058,41.32,80614.41,0.0,-0.94142,0.0001,3.34953]
[1778446589361,41.32,80613.33,0.0,-0.94154,0.0001,3.34436]
[1778446589560,41.32,80613.33,0.0,-0.94154,0.0001,3.34436]
[1778446589410,41.32,80612.84,0.0,-0.9416,0.0001,3.34151]
[1778446592454,41.32,80613.11,0.0,-0.94157,0.0001,3.34272]
[1778446592559,41.32,80613.11,0.0,-0.94157,0.0001,3.34272]
[1778446592551,41.31,80615.17,0.0,-0.94153,0.0001,3.34217]
[1778446597784,41.3,80616.53,0.0,-0.94144,0.0001,3.3466]
[1778446600566,41.3,80617.64,0.0,-0.94133,0.0001,3.35125]
[1778446600594,41.3,80617.62,0.0,-0.94136,0.0001,3.35006]
[1778446600809,41.3,80617.62,0.0,-0.94136,0.0001,3.35006]
[1778446602313,41.3,80617.68,0.0,-0.94135,0.0001,3.35033]
[1778446607854,41.29,80618.83,0.0,-0.94129,0.0001,3.35311]
[1778446608861,41.28,80620.78,0.0,-0.94111,0.0001,3.36151]
[1778446609746,41.28,80620.78,0.0,-0.94111,0.0001,3.36151]
[1778446609811,41.28,80620.78,0.0,-0.94111,0.0001,3.36151]
[1778446609868,41.28,80623.45,0.0,-0.94086,0.0001,3.37271]
[1778446611192,41.28,80623.45,0.0,-0.94086,0.0001,3.37271]
[1778446611307,41.28,80623.45,0.0,-0.94086,0.0001,3.37271]
[1778446615753,41.26,80624.66,0.0,-0.94082,0.0001,3.37452]
[1778446615811,41.26,80624.66,0.0,-0.94082,0.0001,3.37452]
[1778446616502,41.26,80624.66,0.0,-0.94082,0.0001,3.37452]
[1778446616561,41.26,80624.66,0.0,-0.94082,0.0001,3.37452]
[1778446616646,41.26,80632.38,0.0,-0.94007,0.0001,3.40812]
[1778446621953,41.23,80636.58,0.0,-0.93975,0.0001,3.42281]
[1778446623117,41.23,80636.58,0.0,-0.93975,0.0001,3.42281]
[1778446623309,41.23,80636.58,0.0,-0.93975,0.0001,3.42281]
[1778446623968,41.23,80632.99,0.0,-0.94013,0.0001,3.40561]
[1778446624695,41.23,80632.99,0.0,-0.94013,0.0001,3.40561]
[1778446624809,41.23,80632.99,0.0,-0.94013,0.0001,3.40561]
[1778446624978,41.23,80627.24,0.0,-0.94073,0.0001,3.37876]
[1778446625988,41.22,80622.32,0.0,-0.94124,0.0001,3.3558]
[1778446627689,41.22,80621.99,0.0,-0.94129,0.0001,3.35354]
[1778446627810,41.22,80621.99,0.0,-0.94129,0.0001,3.35354]
[1778446628006,41.21,80628.33,0.0,-0.94067,0.0001,3.38129]
[1778446629009,41.21,80634.3,0.0,-0.94009,0.0001,3.40747]
[1778446630016,41.21,80636.32,0.0,-0.9399,0.0001,3.41621]
[1778446631044,41.21,80636.32,0.0,-0.9399,0.0001,3.41621]
[1778446631070,41.21,80636.32,0.0,-0.9399,0.0001,3.41621]
[1778446631449,41.21,80636.32,0.0,-0.9399,0.0001,3.41621]
[1778446631565,41.21,80636.32,0.0,-0.9399,0.0001,3.41621]
[1778446631607,41.2,80637.75,0.0,-0.93977,0.0001,3.42181]
[1778446632030,41.2,80639.85,0.0,-0.93956,0.0001,3.43137]
[1778446637065,41.19,80640.75,0.0,-0.93952,0.0001,3.43312]
[1778446637834,41.19,80640.75,0.0,-0.93952,0.0001,3.43312]
[1778446638061,41.19,80640.75,0.0,-0.93952,0.0001,3.43312]
[1778446638946,41.19,80640.74,0.0,-0.93953,0.0001,3.4326]
[1778446639060,41.19,80640.74,0.0,-0.93953,0.0001,3.4326]
[1778446639079,41.19,80639.77,0.0,-0.93964,0.0001,3.42772]
[1778446641093,41.18,80641.42,0.0,-0.93949,0.0001,3.43432]
[1778446642100,41.18,80643.02,0.0,-0.93934,0.0001,3.44116]
[1778446643327,41.18,80644.67,0.0,-0.93919,0.0001,3.44774]
[1778446644114,41.18,80647.28,0.0,-0.93893,0.0001,3.45968]
[1778446645121,41.17,80649.67,0.0,-0.93869,0.0001,3.47013]
[1778446646313,41.17,80649.67,0.0,-0.93869,0.0001,3.47013]
[1778446647040,41.17,80649.92,0.0,-0.93869,0.0001,3.47024]
[1778446647059,41.17,80649.92,0.0,-0.93869,0.0001,3.47024]
[1778446647135,41.17,80650.74,0.0,-0.93861,0.0001,3.47401]
[1778446648142,41.17,80653.29,0.0,-0.93836,0.0001,3.48519]
[1778446652170,41.15,80658.02,0.0,-0.93806,0.0001,3.49584]
[1778446653036,41.15,80658.02,0.0,-0.93806,0.0001,3.49584]
[1778446653059,41.15,80658.02,0.0,-0.93806,0.0001,3.49584]
[1778446657598,41.14,80658.22,0.0,-0.93809,0.0001,3.49452]
[1778446657694,41.14,80662.52,0.0,-0.93767,0.0001,3.51324]
[1778446657812,41.14,80662.52,0.0,-0.93767,0.0001,3.51324]
[1778446658212,41.14,80663.27,0.0,-0.93759,0.0001,3.51671]
[1778446659219,41.13,80666.25,0.0,-0.93729,0.0001,3.52992]
[1778446660226,41.13,80669.43,0.0,-0.93697,0.00011,3.54409]
[1778446661691,41.13,80669.43,0.0,-0.93697,0.00011,3.54409]
[1778446661777,41.13,80670.67,0.0,-0.93686,0.00011,3.54924]
[1778446661811,41.13,80670.67,0.0,-0.93686,0.00011,3.54924]
[1778446662243,41.13,80671.89,0.0,-0.93674,0.00011,3.55428]
[1778446665264,41.13,80674.2,0.0,-0.9365,0.00011,3.5649]
[1778446668705,41.12,80674.26,0.0,-0.9365,0.00011,3.56506]
[1778446668809,41.12,80675.56,0.0,-0.93636,0.00011,3.57106]
[1778446669044,41.12,80675.56,0.0,-0.93636,0.00011,3.57106]
[1778446669059,41.12,80675.56,0.0,-0.93636,0.00011,3.57106]
[1778446669292,41.12,80676.27,0.0,-0.93629,0.00011,3.57431]
[1778446672313,41.11,80677.83,0.0,-0.93617,0.00011,3.57948]
[1778446672863,41.11,80677.83,0.0,-0.93617,0.00011,3.57948]
[1778446673059,41.11,80677.83,0.0,-0.93617,0.00011,3.57948]
[1778446673320,41.11,80684.96,0.0,-0.93541,0.00011,3.61283]
[1778446674327,41.11,80694.98,0.0,-0.93433,0.00011,3.65997]
[1778446675240,41.11,80694.98,0.0,-0.93433,0.00011,3.65997]
[1778446675308,41.11,80694.98,0.0,-0.93433,0.00011,3.65997]
[1778446675334,41.11,80700.64,0.0,-0.93372,0.00011,3.68661]
[1778446677348,41.11,80703.41,0.0,-0.93343,0.00011,3.6993]
[1778446679362,41.11,80698.01,0.0,-0.93403,0.00011,3.67308]
[1778446680033,41.11,80698.01,0.0,-0.93403,0.00011,3.67308]
[1778446680066,41.11,80698.01,0.0,-0.93403,0.00011,3.67308]
[1778446680309,41.11,80698.01,0.0,-0.93403,0.00011,3.67308]
[1778446680369,41.11,80697.64,0.0,-0.93408,0.00011,3.6711]
[1778446682384,41.1,80695.84,0.0,-0.93429,0.00011,3.66213]
[1778446683391,41.1,80693.57,0.0,-0.93455,0.00011,3.65058]
[1778446685969,41.09,80693.43,0.0,-0.93459,0.00011,3.64895]
[1778446686066,41.09,80693.43,0.0,-0.93459,0.00011,3.64895]
[1778446686412,41.09,80696.21,0.0,-0.93429,0.00011,3.66193]
[1778446687392,41.09,80696.21,0.0,-0.93429,0.00011,3.66193]
[1778446687558,41.09,80696.21,0.0,-0.93429,0.00011,3.66193]
[1778446687659,41.09,80697.51,0.0,-0.93415,0.00011,3.66789]
[1778446690190,41.08,80696.85,0.0,-0.93426,0.00011,3.66316]
[1778446690440,41.08,80695.31,0.0,-0.93443,0.00011,3.65566]
[1778446691645,41.08,80695.31,0.0,-0.93443,0.00011,3.65566]
[1778446691809,41.08,80694.94,0.0,-0.93448,0.00011,3.65372]
[1778446692454,41.08,80687.52,0.0,-0.93528,0.00011,3.61851]
[1778446696482,41.08,80688.86,0.0,-0.93515,0.00011,3.62432]
[1778446697124,41.08,80688.86,0.0,-0.93515,0.00011,3.62432]
[1778446697310,41.08,80688.86,0.0,-0.93515,0.00011,3.62432]
[1778446697489,41.08,80686.54,0.0,-0.9354,0.00011,3.61327]
[1778446699503,41.08,80685.08,0.0,-0.93557,0.00011,3.60617]
[1778446703531,41.08,80691.21,0.0,-0.93492,0.00011,3.63465]
[1778446703871,41.08,80691.21,0.0,-0.93492,0.00011,3.63465]
[1778446704059,41.08,80691.21,0.0,-0.93492,0.00011,3.63465]
[1778446704538,41.08,80693.85,0.0,-0.93463,0.00011,3.64698]
[1778446709573,41.07,80692.41,0.0,-0.93481,0.00011,3.63935]
[1778446710350,41.07,80692.41,0.0,-0.93481,0.00011,3.63935]
[1778446710558,41.07,80692.41,0.0,-0.93481,0.00011,3.63935]
[1778446710580,41.07,80689.57,0.0,-0.93512,0.00011,3.6258]
[1778446713601,41.07,80690.31,0.0,-0.93519,0.00011,3.61983]
[1778446714608,41.07,80692.42,0.0,-0.93497,0.00011,3.62966]
[1778446715023,41.07,80692.42,0.0,-0.93497,0.00011,3.62966]
[1778446715615,41.07,80693.64,0.0,-0.93484,0.00011,3.63528]
[1778446716623,41.07,80694.9,0.0,-0.93471,0.00011,3.64108]
[1778446719646,41.06,80696.59,0.0,-0.93455,0.00011,3.64801]
[1778446724392,41.06,80697.75,0.0,-0.93444,0.00011,3.65284]
[1778446724683,41.05,80700.39,0.0,-0.93417,0.00011,3.6646]
[1778446726558,41.05,80700.12,0.0,-0.93422,0.00011,3.66254]
[1778446726697,41.05,80697.47,0.0,-0.93452,0.00011,3.64919]
[1778446728563,41.04,80696.81,0.0,-0.93461,0.00011,3.64531]
[1778446728620,41.04,80696.81,0.0,-0.93463,0.00011,3.64456]
[1778446732739,41.02,80700.03,0.0,-0.93435,0.00011,3.65685]
[1778446733048,41.02,80700.03,0.0,-0.93435,0.00011,3.65685]
[1778446733063,41.02,80700.03,0.0,-0.93435,0.00011,3.65685]
[1778446738781,41.0,80698.85,0.0,-0.93458,0.00011,3.64671]
[1778446744569,40.99,80697.72,0.0,-0.93477,0.00011,3.6384]
[1778446744663,40.98,80697.89,0.0,-0.93479,0.00011,3.63775]
[1778446744823,40.98,80699.5,0.0,-0.93461,0.00011,3.64538]
[1778446751872,40.96,80699.36,0.0,-0.93475,0.00011,3.63953]
[1778446754893,40.95,80701.88,0.0,-0.93453,0.00011,3.64929]
[1778446759928,40.93,80700.72,0.0,-0.93474,0.00011,3.64007]
[1778446760935,40.92,80703.77,0.0,-0.93442,0.00011,3.65382]
[1778446761942,40.92,80705.29,0.0,-0.93427,0.00011,3.6603]
[1778446766977,40.9,80705.3,0.0,-0.93436,0.00011,3.65654]
[1778446771854,40.89,80705.44,0.0,-0.9344,0.00011,3.65493]
[1778446774026,40.88,80708.94,0.0,-0.93423,0.00011,3.65944]
[1778446775033,40.87,80712.0,0.0,-0.93392,0.00011,3.67328]
[1778446779063,40.87,80713.28,0.0,-0.93379,0.00011,3.67863]
[1778446781077,40.87,80714.83,0.0,-0.93363,0.00011,3.68564]
[1778446785105,40.86,80716.65,0.0,-0.93345,0.00011,3.69347]
[1778446788128,40.86,80719.48,0.0,-0.93315,0.00011,3.70634]
[1778446789849,40.86,80725.13,0.0,-0.93253,0.00011,3.73327]
[1778446790559,40.86,80725.13,0.0,-0.93253,0.00011,3.73327]
[1778446790621,40.85,80726.58,0.0,-0.93238,0.00011,3.73967]
[1778446796186,40.85,80723.51,0.0,-0.93276,0.00011,3.72334]
[1778446800215,40.84,80725.04,0.0,-0.93262,0.00011,3.72962]
[1778446801223,40.84,80714.36,0.0,-0.93381,0.00011,3.67804]
[1778446802660,40.84,80709.76,0.0,-0.93432,0.00011,3.65569]
[1778446803237,40.84,80713.53,0.0,-0.93391,0.00011,3.67369]
[1778446804564,40.84,80713.53,0.0,-0.93391,0.00011,3.67369]
[1778446804664,40.84,80713.84,0.0,-0.93388,0.00011,3.67477]
[1778446805261,40.84,80716.63,0.0,-0.93358,0.00011,3.68813]
[1778446806260,40.84,80719.8,0.0,-0.93323,0.00011,3.70311]
[1778446807970,40.83,80720.49,0.0,-0.93316,0.00011,3.70618]
[1778446808059,40.83,80720.49,0.0,-0.93316,0.00011,3.70618]
[1778446813312,40.83,80720.02,0.0,-0.93325,0.00011,3.70243]
[1778446818349,40.82,80720.19,0.0,-0.93326,0.00011,3.70204]
[1778446823384,40.82,80716.46,0.0,-0.9337,0.00011,3.68296]
[1778446824639,40.82,80716.46,0.0,-0.9337,0.00011,3.68296]
[1778446824808,40.82,80716.46,0.0,-0.9337,0.00011,3.68296]
[1778446825398,40.81,80719.49,0.0,-0.93337,0.00011,3.69705]
[1778446826405,40.81,80721.08,0.0,-0.9332,0.00011,3.70448]
[1778446827412,40.81,80726.06,0.0,-0.93265,0.00011,3.72823]
[1778446832447,40.8,80727.89,0.0,-0.93263,0.00011,3.72655]
[1778446833080,40.8,80727.89,0.0,-0.93263,0.00011,3.72655]
[1778446833309,40.8,80727.89,0.0,-0.93263,0.00011,3.72655]
[1778446834328,40.8,80728.81,0.0,-0.93253,0.00011,3.73074]
[1778446834463,40.8,80730.81,0.0,-0.93231,0.00011,3.74014]
[1778446835470,40.8,80736.22,0.0,-0.93171,0.00011,3.76608]
[1778446836477,40.8,80751.66,0.0,-0.92995,0.00012,3.84113]
[1778446837484,40.8,80753.95,0.0,-0.92971,0.00012,3.8516]
[1778446838171,40.8,80753.95,0.0,-0.92971,0.00012,3.8516]
[1778446838309,40.8,80753.95,0.0,-0.92971,0.00012,3.8516]
[1778446840558,40.79,80754.12,0.0,-0.9297,0.00012,3.85198]
[1778446840659,40.79,80753.52,0.0,-0.92979,0.00012,3.84812]
[1778446841833,40.79,80753.52,0.0,-0.92979,0.00012,3.84812]
[1778446842060,40.79,80752.6,0.0,-0.92991,0.00012,3.84315]
[1778446844533,40.78,80754.04,0.0,-0.92977,0.00012,3.84888]
[1778446845546,40.78,80761.07,0.0,-0.92896,0.00012,3.88351]
[1778446846552,40.77,80755.56,0.0,-0.92963,0.00012,3.85483]
[1778446847318,40.77,80755.56,0.0,-0.92963,0.00012,3.85483]
[1778446847559,40.77,80762.08,0.0,-0.92889,0.00012,3.88651]
[1778446848567,40.77,80775.96,0.0,-0.92726,0.00012,3.9554]
[1778446849672,40.77,80783.09,0.0,-0.92643,0.00012,3.98991]
[1778446850580,40.76,80787.37,0.0,-0.92594,0.00012,4.01071]
[1778446855570,40.75,80788.44,0.0,-0.92587,0.00012,4.01329]
[1778446859364,40.74,80789.47,0.0,-0.92582,0.00012,4.01567]
[1778446859560,40.74,80789.47,0.0,-0.92582,0.00012,4.01567]
[1778446859643,40.73,80784.94,0.0,-0.92638,0.00012,3.99222]
[1778446864680,40.72,80788.75,0.0,-0.926,0.00012,4.00805]
[1778446865976,40.71,80789.94,0.0,-0.92588,0.00012,4.01335]
[1778446866060,40.71,80789.94,0.0,-0.92588,0.00012,4.01335]
[1778446867705,40.71,80787.79,0.0,-0.92617,0.00012,4.00116]
[1778446868712,40.7,80786.46,0.0,-0.92634,0.00012,3.99381]
[1778446871733,40.69,80789.14,0.0,-0.92607,0.00012,4.0053]
[1778446873747,40.69,80790.98,0.0,-0.92588,0.00012,4.01321]
[1778446873938,40.69,80790.98,0.0,-0.92588,0.00012,4.01321]
[1778446874755,40.68,80793.26,0.0,-0.92562,0.00012,4.02401]
[1778446877115,40.68,80794.31,0.0,-0.92553,0.00012,4.0279]
[1778446877472,40.68,80794.31,0.0,-0.92553,0.00012,4.0279]
[1778446877775,40.67,80794.66,0.0,-0.9255,0.00012,4.02897]
[1778446879789,40.67,80802.31,0.0,-0.92461,0.00012,4.06625]
[1778446880137,40.67,80802.31,0.0,-0.92461,0.00012,4.06625]
[1778446880796,40.66,80804.09,0.0,-0.92441,0.00012,4.07452]
[1778446881310,40.66,80804.09,0.0,-0.92441,0.00012,4.07452]
[1778446881803,40.66,80800.08,0.0,-0.92492,0.00012,4.05341]
[1778446882308,40.66,80800.08,0.0,-0.92492,0.00012,4.05341]
[1778446882560,40.66,80800.08,0.0,-0.92492,0.00012,4.05341]
[1778446882810,40.66,80789.76,0.0,-0.92618,0.00012,4.00058]
[1778446883817,40.65,80789.16,0.0,-0.92627,0.00012,3.99689]
[1778446884824,40.65,80786.32,0.0,-0.92663,0.00012,3.98196]
[1778446885832,40.65,80778.76,0.0,-0.92755,0.00012,3.94346]
[1778446886390,40.65,80778.76,0.0,-0.92755,0.00012,3.94346]
[1778446886494,40.65,80778.76,0.0,-0.92755,0.00012,3.94346]
[1778446886838,40.64,80769.59,0.0,-0.92865,0.00012,3.89667]
[1778446887845,40.64,80768.14,0.0,-0.92884,0.00012,3.88896]
[1778446892880,40.63,80779.2,0.0,-0.92775,0.00012,3.93205]
[1778446893887,40.62,80785.79,0.0,-0.92698,0.00012,3.96443]
[1778446894894,40.62,80789.11,0.0,-0.9266,0.00012,3.98046]
[1778446895901,40.62,80793.05,0.0,-0.92614,0.00012,3.99963]
[1778446896316,40.62,80793.05,0.0,-0.92614,0.00012,3.99963]
[1778446896908,40.61,80798.24,0.0,-0.92553,0.00012,4.02513]
[1778446900183,40.6,80799.81,0.0,-0.92539,0.00012,4.0309]
[1778446900310,40.6,80799.81,0.0,-0.92539,0.00012,4.0309]
[1778446900936,40.6,80800.8,0.0,-0.92529,0.00012,4.03519]
[1778446903957,40.59,80798.69,0.0,-0.92559,0.00012,4.02234]
[1778446905007,40.59,80798.69,0.0,-0.92559,0.00012,4.02234]
[1778446905059,40.59,80798.69,0.0,-0.92559,0.00012,4.02234]
[1778446910584,40.57,80801.64,0.0,-0.92532,0.00012,4.03371]
[1778446910685,40.57,80817.79,0.0,-0.92338,0.00012,4.11437]
[1778446911007,40.57,80813.63,0.0,-0.92389,0.00012,4.09311]
[1778446913031,40.56,80812.26,0.0,-0.92408,0.00012,4.08532]
[1778446913124,40.56,80805.33,0.0,-0.92495,0.00012,4.04927]
[1778446914031,40.55,80777.88,0.0,-0.92827,0.00012,3.90996]
[1778446915805,40.55,80777.88,0.0,-0.92827,0.00012,3.90996]
[1778446915853,40.55,80770.78,0.0,-0.92913,0.00012,3.87366]
[1778446917157,40.55,80770.37,0.0,-0.92918,0.00012,3.87163]
[1778446919066,40.54,80767.67,0.0,-0.92953,0.00012,3.85684]
[1778446922238,40.54,80767.23,0.0,-0.9296,0.00012,3.85377]
[1778446922307,40.54,80767.23,0.0,-0.9296,0.00012,3.85377]
[1778446926761,40.53,80765.83,0.0,-0.92981,0.00012,3.84509]
[1778446926808,40.53,80765.83,0.0,-0.92981,0.00012,3.84509]
[1778446926909,40.52,80765.39,0.0,-0.92988,0.00012,3.84207]
[1778446927719,40.52,80765.39,0.0,-0.92988,0.00012,3.84207]
[1778446931157,40.52,80775.66,0.0,-0.92872,0.00012,3.89132]
[1778446932164,40.51,80789.34,0.0,-0.92711,0.00012,3.9592]
[1778446933171,40.51,80789.79,0.0,-0.92707,0.00012,3.96087]
[1778446937199,40.5,80795.04,0.0,-0.9265,0.00012,3.98486]
[1778446938360,40.5,80795.04,0.0,-0.9265,0.00012,3.98486]
[1778446939710,40.49,80796.09,0.0,-0.9264,0.00012,3.98888]
[1778446940220,40.49,80800.83,0.0,-0.92584,0.00012,4.01218]
[1778446941227,40.49,80814.45,0.0,-0.92419,0.00012,4.08073]
[1778446942234,40.48,80818.51,0.0,-0.92371,0.00012,4.10071]
[1778446945255,40.47,80824.49,0.0,-0.92303,0.00012,4.12896]
[1778446946272,40.47,80827.94,0.0,-0.92262,0.00013,4.14585]
[1778446948563,40.46,80828.06,0.0,-0.92262,0.00013,4.14559]
[1778446948809,40.46,80828.06,0.0,-0.92262,0.00013,4.14559]
[1778446948881,40.45,80830.99,0.0,-0.9223,0.00013,4.15891]
[1778446951307,40.45,80839.6,0.0,-0.92142,0.00013,4.192]
[1778446952314,40.44,80847.42,0.0,-0.92044,0.00013,4.23166]
[1778446953321,40.44,80850.54,0.0,-0.92007,0.00013,4.24692]
[1778446954472,40.44,80850.54,0.0,-0.92007,0.00013,4.24692]
[1778446954559,40.44,80850.54,0.0,-0.92007,0.00013,4.24692]
[1778446955335,40.43,80856.25,0.0,-0.91938,0.00013,4.27471]
[1778446956342,40.42,80862.23,0.0,-0.91863,0.00013,4.30501]
[1778446958356,40.41,80868.39,0.0,-0.91788,0.00013,4.33521]
[1778446960372,40.3,80870.89,0.0,-0.91812,0.00013,4.32578]
[1778446961378,40.3,80882.94,0.0,-0.91655,0.00013,4.3889]
[1778446962385,40.3,80885.65,0.0,-0.91621,0.00013,4.4025]
[1778446963992,40.3,80885.65,0.0,-0.91621,0.00013,4.4025]
[1778446963392,40.29,80888.03,0.0,-0.91591,0.00013,4.41434]
[1778446964384,40.29,80888.03,0.0,-0.91591,0.00013,4.41434]
[1778446964399,40.29,80899.5,0.0,-0.91439,0.00014,4.47486]
[1778446965406,40.28,80905.32,0.0,-0.91362,0.00014,4.50521]
[1778446968112,40.22,80906.27,0.0,-0.91383,0.00014,4.49684]
[1778446968427,40.16,80908.16,0.0,-0.91389,0.00014,4.49453]
[1778446970441,40.12,80910.44,0.0,-0.91382,0.00014,4.4977]
[1778446971448,40.09,80914.93,0.0,-0.91332,0.00014,4.51713]
[1778446972455,40.09,80917.79,0.0,-0.91294,0.00014,4.53211]
[1778446974232,40.09,80917.66,0.0,-0.91298,0.00014,4.53087]
[1778446974471,40.09,80922.23,0.0,-0.91236,0.00014,4.55516]
[1778446975194,40.09,80922.23,0.0,-0.91236,0.00014,4.55516]
[1778446975478,40.08,80932.12,0.0,-0.91099,0.00014,4.60857]
[1778446976078,40.08,80932.12,0.0,-0.91099,0.00014,4.60857]
[1778446976822,40.08,80932.12,0.0,-0.91099,0.00014,4.60857]
[1778446976953,40.08,80932.12,0.0,-0.91099,0.00014,4.60857]
[1778446976871,40.08,80934.19,0.0,-0.91073,0.00014,4.61868]
[1778446978876,40.08,80935.35,0.0,-0.91057,0.00014,4.62503]
[1778446978898,40.07,80935.51,0.0,-0.91058,0.00014,4.62458]
[1778446982813,40.04,80933.68,0.0,-0.91103,0.00014,4.60725]
[1778446982912,39.98,80927.45,0.0,-0.91223,0.00014,4.56054]
[1778446983151,39.98,80927.45,0.0,-0.91223,0.00014,4.56054]
[1778446985242,39.97,80925.85,0.0,-0.91246,0.00014,4.55125]
[1778446985308,39.97,80925.85,0.0,-0.91246,0.00014,4.55125]
[1778446985548,39.97,80928.36,0.0,-0.91213,0.00014,4.56439]
[1778446988183,39.97,80928.2,0.0,-0.91218,0.00014,4.56241]
[1778446988308,39.97,80928.2,0.0,-0.91218,0.00014,4.56241]
[1778446988569,39.96,80928.37,0.0,-0.91217,0.00014,4.56277]
[1778446989691,39.96,80928.37,0.0,-0.91217,0.00014,4.56277]
[1778446989811,39.96,80928.37,0.0,-0.91217,0.00014,4.56277]
[1778446989907,39.96,80930.62,0.0,-0.91188,0.00014,4.57395]
[1778446992588,39.95,80931.75,0.0,-0.91174,0.00014,4.57955]
[1778446992909,39.95,80927.29,0.0,-0.91239,0.00014,4.55401]
[1778446993604,39.95,80924.55,0.0,-0.91277,0.00014,4.53907]
[1778446995352,39.95,80926.38,0.0,-0.91253,0.00014,4.5485]
[1778446995563,39.95,80926.38,0.0,-0.91253,0.00014,4.5485]
[1778446995618,39.94,80926.86,0.0,-0.91248,0.00014,4.5506]
[1778446996625,39.94,80924.87,0.0,-0.91277,0.00014,4.53921]
[1778446998639,39.94,80927.69,0.0,-0.91241,0.00014,4.55353]
[1778447000653,39.93,80930.94,0.0,-0.91198,0.00014,4.57022]
[1778447001660,39.93,80933.21,0.0,-0.91168,0.00014,4.5821]
[1778447003674,39.92,80935.26,0.0,-0.91143,0.00014,4.5916]
[1778447007702,39.91,80930.41,0.0,-0.91217,0.00014,4.56268]
[1778447008709,39.91,80922.8,0.0,-0.91325,0.00014,4.52061]
[1778447009717,39.91,80919.95,0.0,-0.91365,0.00014,4.50462]
[1778447010724,39.88,80912.33,0.0,-0.91482,0.00014,4.45868]
[1778447011731,39.88,80914.29,0.0,-0.91472,0.00014,4.45905]
[1778447013745,39.88,80909.96,0.0,-0.91533,0.00014,4.43483]
[1778447015783,39.88,80908.87,0.0,-0.91549,0.00014,4.42858]
[1778447017846,39.87,80907.9,0.0,-0.91564,0.00014,4.42263]
[1778447017910,39.85,80904.13,0.0,-0.9163,0.00014,4.39661]
[1778447018780,39.82,80900.38,0.0,-0.91694,0.00013,4.37113]
[1778447019787,39.82,80904.81,0.0,-0.91635,0.00014,4.3947]
[1778447020534,39.82,80904.81,0.0,-0.91635,0.00014,4.3947]
[1778447020794,39.82,80879.43,0.0,-0.91972,0.00013,4.25901]
[1778447021801,39.76,80875.68,0.0,-0.92053,0.00013,4.22643]
[1778447024329,39.76,80874.55,0.0,-0.92069,0.00013,4.2197]
[1778447024822,39.75,80872.09,0.0,-0.92103,0.00013,4.206]
[1778447025829,39.75,80875.23,0.0,-0.92063,0.00013,4.2224]
[1778447027843,39.75,80872.62,0.0,-0.92098,0.00013,4.20818]
[1778447029857,39.75,80870.71,0.0,-0.92123,0.00013,4.19793]
[1778447030316,39.75,80870.71,0.0,-0.92123,0.00013,4.19793]
[1778447030864,39.75,80867.78,0.0,-0.92161,0.00013,4.18229]
[1778447031396,39.75,80867.78,0.0,-0.92161,0.00013,4.18229]
[1778447031559,39.75,80867.78,0.0,-0.92161,0.00013,4.18229]
[1778447031871,39.75,80868.91,0.0,-0.92147,0.00013,4.18829]
[1778447032878,39.75,80874.25,0.0,-0.92077,0.00013,4.21652]
[1778447033885,39.75,80877.83,0.0,-0.92031,0.00013,4.23547]
[1778447034892,39.75,80874.65,0.0,-0.92072,0.00013,4.2186]
[1778447036311,39.75,80873.2,0.0,-0.92091,0.00013,4.21093]
[1778447041941,39.74,80872.38,0.0,-0.92105,0.00013,4.20522]
[1778447043713,39.74,80872.43,0.0,-0.92106,0.00013,4.20502]
[1778447043810,39.74,80872.43,0.0,-0.92106,0.00013,4.20502]
[1778447043956,39.74,80876.4,0.0,-0.92055,0.00013,4.22555]
[1778447046948,39.73,80876.41,0.0,-0.92058,0.00013,4.22462]
[1778447047061,39.73,80876.41,0.0,-0.92058,0.00013,4.22462]
[1778447046977,39.73,80876.45,0.0,-0.92058,0.00013,4.22434]
[1778447047926,39.73,80876.45,0.0,-0.92058,0.00013,4.22434]
[1778447048061,39.73,80876.45,0.0,-0.92058,0.00013,4.22434]
[1778447048082,39.73,80870.78,0.0,-0.92133,0.00013,4.19387]
[1778447048991,39.73,80867.36,0.0,-0.92178,0.00013,4.1754]
[1778447049998,39.72,80872.39,0.0,-0.92114,0.00013,4.20151]
[1778447053276,39.72,80873.02,0.0,-0.9211,0.00013,4.20348]
[1778447053309,39.72,80873.02,0.0,-0.9211,0.00013,4.20348]
[1778447055034,39.71,80868.12,0.0,-0.92175,0.00013,4.17672]
[1778447056041,39.71,80861.7,0.0,-0.92259,0.00013,4.14255]
[1778447057048,39.71,80858.31,0.0,-0.92303,0.00013,4.12442]
[1778447058473,39.71,80858.18,0.0,-0.92305,0.00013,4.12341]
[1778447058558,39.71,80858.18,0.0,-0.92305,0.00013,4.12341]
[1778447059062,39.71,80857.97,0.0,-0.92309,0.00013,4.12198]
[1778447061983,39.7,80856.99,0.0,-0.92323,0.00013,4.11619]
[1778447062083,39.7,80852.9,0.0,-0.92375,0.00013,4.0945]
[1778447063095,39.7,80850.75,0.0,-0.92403,0.00013,4.083]
[1778447063495,39.7,80850.75,0.0,-0.92403,0.00013,4.083]
[1778447064102,39.7,80841.44,0.0,-0.92521,0.00012,4.03419]
[1778447065109,39.7,80838.63,0.0,-0.92557,0.00012,4.01926]
[1778447066116,39.7,80836.06,0.0,-0.9259,0.00012,4.00561]
[1778447068130,39.69,80834.12,0.0,-0.92614,0.00012,3.9953]
[1778447069137,39.69,80830.71,0.0,-0.92657,0.00012,3.9776]
[1778447070144,39.69,80822.17,0.0,-0.92762,0.00012,3.93337]
[1778447071151,39.69,80821.96,0.0,-0.92781,0.00012,3.92247]
[1778447072158,39.69,80819.46,0.0,-0.92812,0.00012,3.90933]
[1778447073165,39.69,80816.95,0.0,-0.92844,0.00012,3.89619]
[1778447074172,39.68,80807.36,0.0,-0.92959,0.00012,3.84723]
[1778447075868,39.68,80807.36,0.0,-0.92959,0.00012,3.84723]
[1778447076061,39.68,80807.36,0.0,-0.92959,0.00012,3.84723]
[1778447075901,39.68,80802.47,0.0,-0.93019,0.00012,3.82206]
[1778447077195,39.68,80799.03,0.0,-0.9306,0.00012,3.80454]
[1778447078202,39.68,80795.11,0.0,-0.93106,0.00012,3.78468]
[1778447079209,39.68,80792.52,0.0,-0.93137,0.00012,3.77155]
[1778447080216,39.68,80796.08,0.0,-0.93096,0.00012,3.78922]
[1778447081223,39.68,80799.07,0.0,-0.93061,0.00012,3.80405]
[1778447083958,39.68,80799.64,0.0,-0.93055,0.00012,3.80671]
[1778447084244,39.67,80807.26,0.0,-0.92965,0.00012,3.84469]
[1778447085251,39.67,80809.35,0.0,-0.92941,0.00012,3.855]
[1778447087081,39.67,80809.35,0.0,-0.92941,0.00012,3.855]
[1778447087135,39.67,80809.11,0.0,-0.92944,0.00012,3.8539]
[1778447087309,39.67,80809.11,0.0,-0.92944,0.00012,3.8539]
[1778447088608,39.67,80809.15,0.0,-0.92943,0.00012,3.8541]
[1778447088809,39.67,80809.15,0.0,-0.92943,0.00012,3.8541]
[1778447088857,39.67,80792.93,0.0,-0.93134,0.00012,3.77275]
[1778447089543,39.67,80790.25,0.0,-0.93166,0.00012,3.75937]
[1778447091293,39.68,80793.48,0.0,-0.93127,0.00012,3.77591]
[1778447092300,39.68,80789.34,0.0,-0.93175,0.00012,3.7554]
[1778447093940,39.68,80789.34,0.0,-0.93175,0.00012,3.7554]
[1778447094061,39.68,80789.34,0.0,-0.93175,0.00012,3.7554]
[1778447094094,39.68,80789.55,0.0,-0.93171,0.00012,3.75686]
[1778447095802,39.68,80789.55,0.0,-0.93171,0.00012,3.75686]
[1778447095807,39.68,80789.55,0.0,-0.93171,0.00012,3.75686]
[1778447101263,39.69,80787.73,0.0,-0.9319,0.00012,3.74899]
[1778447101488,39.69,80787.73,0.0,-0.9319,0.00012,3.74899]
[1778447101952,39.69,80787.73,0.0,-0.9319,0.00012,3.74899]
[1778447102002,39.69,80845.29,0.0,-0.92496,0.00013,4.04165]
[1778447104637,39.68,80845.31,0.0,-0.92496,0.00013,4.04153]
[1778447104808,39.68,80845.31,0.0,-0.92496,0.00013,4.04153]
[1778447104888,39.71,80730.43,0.0,-0.93817,0.00011,3.47556]
[1778447105391,39.71,80727.24,0.0,-0.93851,0.00011,3.46036]
[1778447107407,39.78,80725.04,0.0,-0.93845,0.00011,3.46289]
[1778447109421,39.84,80722.96,0.0,-0.93839,0.00011,3.4655]
[1778447110428,39.87,80726.9,0.0,-0.93783,0.00011,3.49035]
[1778447111675,39.87,80726.9,0.0,-0.93783,0.00011,3.49035]
[1778447111776,39.87,80788.57,0.0,-0.93089,0.00012,3.79178]
[1778447112442,39.87,80789.26,0.0,-0.93081,0.00012,3.79532]
[1778447115465,39.87,80787.34,0.0,-0.93102,0.00012,3.78601]
[1778447118484,39.87,80782.96,0.0,-0.93153,0.00012,3.76452]
[1778447121452,39.87,80782.85,0.0,-0.93153,0.00012,3.76425]
[1778447121559,39.87,80782.85,0.0,-0.93153,0.00012,3.76425]
[1778447121660,39.87,80783.07,0.0,-0.9315,0.00012,3.76548]
[1778447125533,39.87,80777.68,0.0,-0.93215,0.00012,3.73771]
[1778447129561,39.86,80781.4,0.0,-0.93174,0.00012,3.75531]
[1778447131578,39.86,80780.87,0.0,-0.93196,0.00012,3.74293]
[1778447136617,39.86,80780.93,0.0,-0.93198,0.00012,3.7425]
[1778447141652,39.85,80780.67,0.0,-0.93203,0.00012,3.74015]
[1778447143666,39.85,80784.32,0.0,-0.93162,0.00012,3.75783]
[1778447146687,39.85,80781.97,0.0,-0.93191,0.00012,3.74551]
[1778447148034,39.85,80781.97,0.0,-0.93191,0.00012,3.74551]
[1778447148110,39.85,80786.49,0.0,-0.93139,0.00012,3.76754]
[1778447148714,39.85,80786.49,0.0,-0.93139,0.00012,3.76754]
[1778447148771,39.85,80794.33,0.0,-0.93047,0.00012,3.80668]
[1778447149718,39.84,80798.05,0.0,-0.93004,0.00012,3.82508]
[1778447150725,39.84,80800.83,0.0,-0.92972,0.00012,3.83874]
[1778447151733,39.84,80806.86,0.0,-0.92901,0.00012,3.8688]
[1778447152739,39.84,80811.58,0.0,-0.92845,0.00012,3.89233]
[1778447153665,39.84,80811.58,0.0,-0.92845,0.00012,3.89233]
[1778447153810,39.84,80811.58,0.0,-0.92845,0.00012,3.89233]
[1778447153909,39.84,80813.46,0.0,-0.92824,0.00012,3.90104]
[1778447157008,39.84,80813.47,0.0,-0.92824,0.00012,3.90109]
[1778447157061,39.84,80813.47,0.0,-0.92824,0.00012,3.90109]
[1778447157162,39.83,80813.45,0.0,-0.92828,0.00012,3.89965]
[1778447159788,39.83,80816.24,0.0,-0.92795,0.00012,3.91333]
[1778447161802,39.83,80813.84,0.0,-0.92825,0.00012,3.90102]
[1778447162227,39.83,80813.84,0.0,-0.92825,0.00012,3.90102]
[1778447162308,39.83,80813.84,0.0,-0.92825,0.00012,3.90102]
[1778447162809,39.82,80809.73,0.0,-0.92875,0.00012,3.87971]
[1778447163816,39.82,80813.72,0.0,-0.92828,0.00012,3.89948]
[1778447164447,39.82,80813.72,0.0,-0.92828,0.00012,3.89948]
[1778447164558,39.82,80813.72,0.0,-0.92828,0.00012,3.89948]
[1778447164823,39.82,80819.98,0.0,-0.92754,0.00012,3.93089]
[1778447165830,39.82,80822.47,0.0,-0.92724,0.00012,3.94314]
[1778447167448,39.82,80822.08,0.0,-0.9273,0.00012,3.94065]
[1778447167559,39.82,80822.08,0.0,-0.9273,0.00012,3.94065]
[1778447167845,39.82,80822.27,0.0,-0.92728,0.00012,3.94149]
[1778447171873,39.8,80819.56,0.0,-0.92767,0.00012,3.92507]
[1778447172880,39.8,80811.44,0.0,-0.92867,0.00012,3.88332]
[1778447173941,39.8,80811.44,0.0,-0.92867,0.00012,3.88332]
[1778447174062,39.8,80811.44,0.0,-0.92867,0.00012,3.88332]
[1778447174897,39.8,80814.12,0.0,-0.92837,0.00012,3.89605]
[1778447176911,39.79,80823.08,0.0,-0.9273,0.00012,3.94075]
[1778447177918,39.79,80831.45,0.0,-0.92628,0.00012,3.98348]
[1778447178925,39.79,80830.69,0.0,-0.92638,0.00012,3.97938]
[1778447179793,39.79,80830.69,0.0,-0.92638,0.00012,3.97938]
[1778447179811,39.79,80830.69,0.0,-0.92638,0.00012,3.97938]
[1778447179932,39.79,80829.73,0.0,-0.9265,0.00012,3.97427]
[1778447184059,39.78,80829.04,0.0,-0.92663,0.00012,3.969]
[1778447185974,39.78,80826.02,0.0,-0.92702,0.00012,3.95262]
[1778447186409,39.78,80826.02,0.0,-0.92702,0.00012,3.95262]
[1778447186561,39.78,80826.02,0.0,-0.92702,0.00012,3.95262]
[1778447186981,39.78,80817.17,0.0,-0.92811,0.00012,3.90694]
[1778447187988,39.77,80816.68,0.0,-0.92818,0.00012,3.90397]
[1778447188995,39.77,80813.96,0.0,-0.92852,0.00012,3.88969]
[1778447189336,39.77,80813.96,0.0,-0.92852,0.00012,3.88969]
[1778447189558,39.77,80813.96,0.0,-0.92852,0.00012,3.88969]
[1778447190008,39.77,80813.71,0.0,-0.92856,0.00012,3.88798]
[1778447191009,39.77,80813.76,0.0,-0.92871,0.00012,3.87877]
[1778447192437,39.77,80812.35,0.0,-0.92889,0.00012,3.8712]
[1778447192560,39.77,80812.35,0.0,-0.92889,0.00012,3.8712]
[1778447195040,39.76,80809.69,0.0,-0.92923,0.00012,3.85652]
[1778447197318,39.76,80808.67,0.0,-0.92937,0.00012,3.8506]
[1778447197398,39.76,80808.67,0.0,-0.92937,0.00012,3.8506]
[1778447198061,39.76,80801.67,0.0,-0.93022,0.00012,3.81496]
[1778447199068,39.75,80796.3,0.0,-0.93086,0.00012,3.7877]
[1778447200738,39.75,80796.49,0.0,-0.93084,0.00012,3.78837]
[1778447200810,39.75,80796.49,0.0,-0.93084,0.00012,3.78837]
[1778447201082,39.75,80795.79,0.0,-0.93093,0.00012,3.78459]
[1778447203464,39.75,80796.71,0.0,-0.93083,0.00012,3.78864]
[1778447203559,39.75,80796.71,0.0,-0.93083,0.00012,3.78864]
[1778447206117,39.74,80806.9,0.0,-0.92965,0.00012,3.839]
[1778447207124,39.74,80811.61,0.0,-0.9291,0.00012,3.86244]
[1778447208131,39.74,80813.54,0.0,-0.92887,0.00012,3.87182]
[1778447209479,39.74,80813.34,0.0,-0.92891,0.00012,3.8704]
[1778447209560,39.74,80813.34,0.0,-0.92891,0.00012,3.8704]
[1778447210145,39.74,80822.52,0.0,-0.92781,0.00012,3.91665]
[1778447211152,39.73,80824.97,0.0,-0.92752,0.00012,3.92868]
[1778447212065,39.73,80824.97,0.0,-0.92752,0.00012,3.92868]
[1778447215180,39.73,80828.12,0.0,-0.92718,0.00012,3.94282]
[1778447216644,39.72,80828.77,0.0,-0.92712,0.00012,3.94563]
[1778447216809,39.72,80828.77,0.0,-0.92712,0.00012,3.94563]
[1778447218936,39.72,80828.51,0.0,-0.92716,0.00012,3.94379]
[1778447219064,39.72,80828.51,0.0,-0.92716,0.00012,3.94379]
[1778447219208,39.72,80830.04,0.0,-0.927,0.00012,3.95061]
[1778447220215,39.71,80835.36,0.0,-0.92636,0.00012,3.9774]
[1778447220924,39.71,80835.36,0.0,-0.92636,0.00012,3.9774]
[1778447221058,39.71,80835.36,0.0,-0.92636,0.00012,3.9774]
[1778447222229,39.71,80830.25,0.0,-0.92701,0.00012,3.95004]
[1778447223236,39.71,80828.16,0.0,-0.92728,0.00012,3.93882]
[1778447224399,39.7,80826.52,0.0,-0.92749,0.00012,3.92993]
[1778447224568,39.7,80826.52,0.0,-0.92749,0.00012,3.92993]
[1778447225169,39.7,80826.52,0.0,-0.92749,0.00012,3.92993]
[1778447225250,39.7,80824.26,0.0,-0.92778,0.00012,3.9179]
[1778447225310,39.7,80824.26,0.0,-0.92778,0.00012,3.9179]
[1778447227267,39.7,80831.51,0.0,-0.92692,0.00012,3.95405]
[1778447227418,39.7,80831.51,0.0,-0.92692,0.00012,3.95405]
[1778447227559,39.7,80831.51,0.0,-0.92692,0.00012,3.95405]
[1778447228274,39.69,80834.55,0.0,-0.92656,0.00012,3.96914]
[1778447233309,39.68,80834.45,0.0,-0.92663,0.00012,3.96591]
[1778447236062,39.68,80834.97,0.0,-0.92658,0.00012,3.96804]
[1778447238062,39.67,80837.33,0.0,-0.92632,0.00012,3.97909]
[1778447238573,39.67,80837.32,0.0,-0.92635,0.00012,3.97792]
[1778447238813,39.67,80837.32,0.0,-0.92635,0.00012,3.97792]
[1778447238823,39.67,80837.62,0.0,-0.92631,0.00012,3.97946]
[1778447240358,39.67,80845.66,0.0,-0.92532,0.00012,4.02065]
[1778447241365,39.67,80848.97,0.0,-0.92491,0.00013,4.03758]
[1778447245801,39.66,80850.55,0.0,-0.92473,0.00013,4.04502]
[1778447245809,39.66,80850.55,0.0,-0.92473,0.00013,4.04502]
[1778447245900,39.66,80853.05,0.0,-0.92442,0.00013,4.05776]
[1778447249424,39.66,80847.27,0.0,-0.92518,0.00013,4.02662]
[1778447250562,39.66,80847.27,0.0,-0.92518,0.00013,4.02662]
[1778447250808,39.66,80847.27,0.0,-0.92518,0.00013,4.02662]
[1778447250907,39.65,80843.43,0.0,-0.92566,0.00012,4.00651]
[1778447251436,39.65,80844.91,0.0,-0.92565,0.00012,4.00404]
[1778447252681,39.65,80844.91,0.0,-0.92565,0.00012,4.00404]
[1778447252810,39.65,80844.91,0.0,-0.92565,0.00012,4.00404]
[1778447252890,39.65,80844.42,0.0,-0.92572,0.00012,4.0009]
[1778447254039,39.65,80844.42,0.0,-0.92572,0.00012,4.0009]
[1778447254064,39.65,80844.42,0.0,-0.92572,0.00012,4.0009]
[1778447254140,39.65,80852.81,0.0,-0.92469,0.00013,4.04355]
[1778447254457,39.65,80861.77,0.0,-0.92356,0.00013,4.09026]
[1778447255464,39.64,80863.16,0.0,-0.92339,0.00013,4.09721]
[1778447257975,39.64,80863.2,0.0,-0.9234,0.00013,4.09708]
[1778447258076,39.64,80856.23,0.0,-0.9243,0.00013,4.05969]
[1778447258485,39.64,80849.92,0.0,-0.9251,0.00013,4.02688]
[1778447259492,39.63,80844.73,0.0,-0.92576,0.00012,3.99938]
[1778447261972,39.63,80843.12,0.0,-0.92598,0.00012,3.99049]
[1778447262067,39.63,80843.12,0.0,-0.92598,0.00012,3.99049]
[1778447262073,39.63,80843.28,0.0,-0.92598,0.00012,3.99018]
[1778447268062,39.62,80842.71,0.0,-0.92611,0.00012,3.985]
[1778447273590,39.6,80841.57,0.0,-0.92631,0.00012,3.97645]
[1778447276061,39.6,80841.1,0.0,-0.92638,0.00012,3.97388]
[1778447276163,39.6,80839.19,0.0,-0.92662,0.00012,3.96376]
[1778447277385,39.6,80840.21,0.0,-0.92649,0.00012,3.96902]
[1778447277562,39.6,80840.21,0.0,-0.92649,0.00012,3.96902]
[1778447277618,39.6,80839.74,0.0,-0.92656,0.00012,3.96606]
[1778447283016,39.59,80839.45,0.0,-0.92665,0.00012,3.96245]
[1778447283059,39.59,80839.45,0.0,-0.92665,0.00012,3.96245]
[1778447283147,39.58,80834.22,0.0,-0.92732,0.00012,3.93455]
[1778447286986,39.58,80833.05,0.0,-0.92748,0.00012,3.9276]
[1778447287062,39.58,80833.05,0.0,-0.92748,0.00012,3.9276]
[1778447287130,39.58,80834.75,0.0,-0.9273,0.00012,3.93536]
[1778447287719,39.58,80834.75,0.0,-0.9273,0.00012,3.93536]
[1778447287807,39.58,80834.75,0.0,-0.9273,0.00012,3.93536]
[1778447293730,39.56,80836.7,0.0,-0.92713,0.00012,3.94235]
[1778447294355,39.56,80836.7,0.0,-0.92713,0.00012,3.94235]
[1778447294560,39.56,80836.7,0.0,-0.92713,0.00012,3.94235]
[1778447296473,39.56,80835.85,0.0,-0.92726,0.00012,3.937]
[1778447296560,39.56,80835.85,0.0,-0.92726,0.00012,3.937]
[1778447296751,39.55,80833.25,0.0,-0.92759,0.00012,3.92317]
[1778447297665,39.55,80833.25,0.0,-0.92759,0.00012,3.92317]
[1778447297808,39.55,80833.25,0.0,-0.92759,0.00012,3.92317]
[1778447297868,39.55,80830.71,0.0,-0.92791,0.00012,3.90969]
[1778447298765,39.55,80833.82,0.0,-0.92754,0.00012,3.92518]
[1778447300338,39.55,80833.82,0.0,-0.92754,0.00012,3.92518]
[1778447300560,39.55,80834.84,0.0,-0.92743,0.00012,3.92994]
[1778447300780,39.55,80832.7,0.0,-0.9277,0.00012,3.91849]
[1778447301786,39.54,80834.58,0.0,-0.92748,0.00012,3.92767]
[1778447304062,39.54,80836.24,0.0,-0.92729,0.00012,3.93572]
[1778447308818,39.53,80838.1,0.0,-0.92712,0.00012,3.94285]
[1778447309066,39.53,80838.1,0.0,-0.92712,0.00012,3.94285]
[1778447309080,39.52,80837.85,0.0,-0.92718,0.00012,3.94058]
[1778447309692,39.52,80837.85,0.0,-0.92718,0.00012,3.94058]
[1778447309807,39.52,80837.85,0.0,-0.92718,0.00012,3.94058]
[1778447312440,39.52,80834.25,0.0,-0.9278,0.00012,3.91165]
[1778447312558,39.52,80834.25,0.0,-0.9278,0.00012,3.91165]
[1778447312863,39.52,80828.59,0.0,-0.9285,0.00012,3.88222]
[1778447314692,39.52,80829.43,0.0,-0.92841,0.00012,3.88606]
[1778447314811,39.52,80829.43,0.0,-0.92841,0.00012,3.88606]
[1778447314877,39.51,80833.54,0.0,-0.92792,0.00012,3.90669]
[1778447316909,39.51,80834.56,0.0,-0.9278,0.00012,3.91151]
[1778447317058,39.51,80834.56,0.0,-0.9278,0.00012,3.91151]
[1778447321079,39.5,80834.25,0.0,-0.92788,0.00012,3.90814]
[1778447321309,39.5,80834.25,0.0,-0.92788,0.00012,3.90814]
[1778447321926,39.5,80839.98,0.0,-0.9272,0.00012,3.93669]
[1778447323189,39.5,80839.98,0.0,-0.9272,0.00012,3.93669]
[1778447323312,39.5,80839.98,0.0,-0.9272,0.00012,3.93669]
[1778447323290,39.5,80839.0,0.0,-0.92734,0.00012,3.93073]
[1778447327969,39.49,80842.61,0.0,-0.92695,0.00012,3.94739]
[1778447330062,39.48,80842.01,0.0,-0.92703,0.00012,3.94383]
[1778447330990,39.48,80845.98,0.0,-0.92656,0.00012,3.96332]
[1778447331997,39.48,80849.88,0.0,-0.92609,0.00012,3.98301]
[1778447332845,39.48,80849.88,0.0,-0.92609,0.00012,3.98301]
[1778447333060,39.48,80849.88,0.0,-0.92609,0.00012,3.98301]
[1778447333161,39.47,80849.88,0.0,-0.92612,0.00012,3.98194]
[1778447335127,39.47,80848.71,0.0,-0.92626,0.00012,3.97588]
[1778447335309,39.47,80848.71,0.0,-0.92626,0.00012,3.97588]
[1778447335228,39.47,80845.51,0.0,-0.92669,0.00012,3.95825]
[1778447339046,39.46,80848.21,0.0,-0.9264,0.00012,3.97015]
[1778447341265,39.45,80847.55,0.0,-0.9265,0.00012,3.96621]
[1778447341308,39.45,80847.55,0.0,-0.9265,0.00012,3.96621]
[1778447342067,39.45,80842.59,0.0,-0.92713,0.00012,3.93956]
[1778447342474,39.45,80842.59,0.0,-0.92713,0.00012,3.93956]
[1778447342560,39.45,80842.59,0.0,-0.92713,0.00012,3.93956]
[1778447343075,39.45,80838.96,0.0,-0.92759,0.00012,3.92039]
[1778447344120,39.45,80838.96,0.0,-0.92759,0.00012,3.92039]
[1778447344308,39.45,80838.96,0.0,-0.92759,0.00012,3.92039]
[1778447346746,39.44,80837.38,0.0,-0.92782,0.00012,3.91094]
[1778447346808,39.44,80837.38,0.0,-0.92782,0.00012,3.91094]
[1778447347090,39.44,80837.38,0.0,-0.92782,0.00012,3.91094]
[1778447347308,39.44,80837.38,0.0,-0.92782,0.00012,3.91094]
[1778447347340,39.44,80835.02,0.0,-0.92812,0.00012,3.89839]
[1778447353145,39.43,80833.44,0.0,-0.92837,0.00012,3.88785]
[1778447358180,39.42,80833.93,0.0,-0.92836,0.00012,3.88838]
[1778447362066,39.41,80832.32,0.0,-0.92858,0.00012,3.87895]
[1778447367243,39.4,80830.59,0.0,-0.92885,0.00012,3.86781]
[1778447368172,39.4,80830.59,0.0,-0.92885,0.00012,3.86781]
[1778447368313,39.4,80830.59,0.0,-0.92885,0.00012,3.86781]
[1778447368400,39.4,80830.92,0.0,-0.92882,0.00012,3.86912]
[1778447371271,39.4,80832.09,0.0,-0.92886,0.00012,3.86456]
[1778447372094,39.4,80832.09,0.0,-0.92886,0.00012,3.86456]
[1778447372312,39.4,80832.09,0.0,-0.92886,0.00012,3.86456]
[1778447375380,39.39,80830.95,0.0,-0.92902,0.00012,3.85765]
[1778447375299,39.39,80832.89,0.0,-0.92879,0.00012,3.86721]
[1778447375562,39.39,80832.89,0.0,-0.92879,0.00012,3.86721]
[1778447376306,39.39,80833.86,0.0,-0.92868,0.00012,3.8718]
[1778447380608,39.38,80834.22,0.0,-0.92868,0.00012,3.87215]
[1778447380807,39.38,80834.22,0.0,-0.92868,0.00012,3.87215]
[1778447383355,39.37,80830.84,0.0,-0.92911,0.00012,3.85375]
[1778447388392,39.37,80830.31,0.0,-0.92922,0.00012,3.84931]
[1778447392657,39.36,80830.14,0.0,-0.92927,0.00012,3.84707]
[1778447392811,39.36,80830.14,0.0,-0.92927,0.00012,3.84707]
[1778447394391,39.36,80830.11,0.0,-0.92928,0.00012,3.84658]
[1778447394436,39.36,80830.28,0.0,-0.92927,0.00012,3.84711]
[1778447394559,39.36,80830.28,0.0,-0.92927,0.00012,3.84711]
[1778447398557,39.35,80830.36,0.0,-0.92929,0.00012,3.84649]
[1778447404506,39.34,80830.24,0.0,-0.92936,0.00012,3.84351]
[1778447407404,39.34,80829.96,0.0,-0.9294,0.00012,3.84175]
[1778447407562,39.34,80830.88,0.0,-0.9293,0.00012,3.84611]
[1778447407632,39.34,80830.88,0.0,-0.9293,0.00012,3.84577]
[1778447410059,39.34,80830.88,0.0,-0.9293,0.00012,3.84577]
[1778447415583,39.33,80831.15,0.0,-0.92929,0.00012,3.84644]
[1778447421262,39.33,80831.23,0.0,-0.92927,0.00012,3.84708]
[1778447421308,39.33,80831.23,0.0,-0.92927,0.00012,3.84708]
[1778447421625,39.33,80828.48,0.0,-0.9296,0.00012,3.83316]
[1778447422828,39.33,80828.48,0.0,-0.9296,0.00012,3.83316]
[1778447423065,39.33,80828.48,0.0,-0.9296,0.00012,3.83316]
[1778447423164,39.33,80827.88,0.0,-0.92969,0.00012,3.82947]
[1778447426741,39.33,80827.73,0.0,-0.92972,0.00012,3.82807]
[1778447426812,39.33,80827.73,0.0,-0.92972,0.00012,3.82807]
[1778447430225,39.32,80826.33,0.0,-0.92991,0.00012,3.82]
[1778447430310,39.32,80826.33,0.0,-0.92991,0.00012,3.82]
[1778447430441,39.32,80813.31,0.0,-0.93148,0.00012,3.75355]
[1778447431650,39.32,80813.15,0.0,-0.9315,0.00012,3.75274]
[1778447431812,39.32,80813.15,0.0,-0.9315,0.00012,3.75274]
[1778447431913,39.32,80811.15,0.0,-0.93189,0.00012,3.73314]
[1778447432703,39.32,80806.32,0.0,-0.93246,0.00012,3.70871]
[1778447433710,39.32,80803.82,0.0,-0.93276,0.00012,3.69605]
[1778447435111,39.32,80803.82,0.0,-0.93276,0.00012,3.69605]
[1778447435342,39.32,80796.04,0.0,-0.93366,0.00012,3.65708]
[1778447436731,39.32,80793.59,0.0,-0.93395,0.00012,3.64486]
[1778447438007,39.32,80793.59,0.0,-0.93395,0.00012,3.64486]
[1778447443783,39.32,80793.49,0.0,-0.93397,0.00011,3.64406]
[1778447444789,39.32,80797.56,0.0,-0.9335,0.00012,3.66425]
[1778447446065,39.32,80797.56,0.0,-0.9335,0.00012,3.66425]
[1778447448118,39.32,80797.53,0.0,-0.9335,0.00012,3.66395]
[1778447448310,39.32,80797.53,0.0,-0.9335,0.00012,3.66395]
[1778447448370,39.32,80797.87,0.0,-0.93347,0.00012,3.66549]
[1778447449824,39.32,80794.8,0.0,-0.93382,0.00012,3.65016]
[1778447454859,39.31,80794.23,0.0,-0.9339,0.00012,3.64708]
[1778447457982,39.31,80794.13,0.0,-0.93391,0.00012,3.64649]
[1778447464930,39.3,80791.56,0.0,-0.93429,0.00011,3.63018]
[1778447466219,39.3,80791.56,0.0,-0.93429,0.00011,3.63018]
[1778447466314,39.3,80774.86,0.0,-0.93618,0.00011,3.54788]
[1778447466808,39.3,80774.86,0.0,-0.93618,0.00011,3.54788]
[1778447466944,39.3,80770.79,0.0,-0.93664,0.00011,3.52801]
[1778447468362,39.3,80770.79,0.0,-0.93664,0.00011,3.52801]
[1778447468410,39.3,80770.95,0.0,-0.93661,0.00011,3.52906]
[1778447468560,39.3,80770.95,0.0,-0.93661,0.00011,3.52906]
[1778447468958,39.3,80768.52,0.0,-0.93688,0.00011,3.51723]
[1778447470434,39.3,80768.52,0.0,-0.93688,0.00011,3.51723]
[1778447470064,39.3,80757.13,0.0,-0.93814,0.00011,3.46221]
[1778447470977,39.3,80714.52,0.0,-0.94266,0.0001,3.26029]
[1778447471990,39.3,80718.71,0.0,-0.94222,0.0001,3.28054]
[1778447472993,39.3,80726.52,0.0,-0.94139,0.0001,3.31767]
[1778447473953,39.3,80726.52,0.0,-0.94139,0.0001,3.31767]
[1778447477288,39.31,80718.78,0.0,-0.94217,0.0001,3.28268]
[1778447478033,39.31,80713.25,0.0,-0.94273,0.0001,3.25743]
[1778447481619,39.32,80712.27,0.0,-0.94279,0.0001,3.25455]
[1778447481816,39.32,80712.27,0.0,-0.94279,0.0001,3.25455]
[1778447484078,39.33,80706.96,0.0,-0.9433,0.0001,3.23162]
[1778447485086,39.33,80703.02,0.0,-0.9437,0.0001,3.21342]
[1778447486093,39.33,80694.9,0.0,-0.94452,0.0001,3.17613]
[1778447487100,39.33,80692.52,0.0,-0.94476,0.0001,3.16532]
[1778447489114,39.33,80697.25,0.0,-0.94428,0.0001,3.18718]
[1778447490121,39.33,80702.7,0.0,-0.94372,0.0001,3.21232]
[1778447491128,39.33,80701.88,0.0,-0.94395,0.0001,3.19981]
[1778447492136,39.33,80698.74,0.0,-0.94426,0.0001,3.18542]
[1778447493203,39.33,80698.74,0.0,-0.94426,0.0001,3.18542]
[1778447493314,39.33,80698.74,0.0,-0.94426,0.0001,3.18542]
[1778447493354,39.33,80700.22,0.0,-0.94411,0.0001,3.19228]
[1778447496163,39.33,80704.93,0.0,-0.94363,0.0001,3.21417]
[1778447497170,39.33,80708.19,0.0,-0.9433,0.0001,3.22926]
[1778447498488,39.33,80704.33,0.0,-0.94369,0.0001,3.21144]
[1778447499184,39.33,80698.24,0.0,-0.9443,0.0001,3.18347]
[1778447500061,39.33,80698.24,0.0,-0.9443,0.0001,3.18347]
[1778447501198,39.33,80691.04,0.0,-0.94502,0.0001,3.15072]
[1778447502205,39.33,80681.94,0.0,-0.94592,0.0001,3.10954]
[1778447502796,39.33,80681.94,0.0,-0.94592,0.0001,3.10954]
[1778447502816,39.33,80681.94,0.0,-0.94592,0.0001,3.10954]
[1778447503213,39.33,80681.93,0.0,-0.94593,0.0001,3.10926]
[1778447505248,39.33,80675.31,0.0,-0.94657,0.0001,3.07961]
[1778447506246,39.34,80664.3,0.0,-0.94763,0.0001,3.03057]
[1778447507262,39.34,80663.83,0.0,-0.94767,0.0001,3.02905]
[1778447509271,39.34,80661.25,0.0,-0.94791,0.0001,3.01779]
[1778447509713,39.34,80661.25,0.0,-0.94791,0.0001,3.01779]
[1778447509813,39.34,80661.25,0.0,-0.94791,0.0001,3.01779]
[1778447512851,39.34,80662.77,0.0,-0.94777,0.0001,3.02422]
[1778447513063,39.34,80662.77,0.0,-0.94777,0.0001,3.02422]
[1778447513299,39.34,80661.42,0.0,-0.9479,0.0001,3.01811]
[1778447513744,39.34,80661.42,0.0,-0.9479,0.0001,3.01811]
[1778447513809,39.34,80661.42,0.0,-0.9479,0.0001,3.01811]
[1778447514306,39.34,80659.25,0.0,-0.94811,0.0001,3.00838]
[1778447517093,39.34,80657.67,0.0,-0.94827,0.0001,3.00119]
[1778447517309,39.34,80657.67,0.0,-0.94827,0.0001,3.00119]
[1778447518003,39.33,80659.33,0.0,-0.94811,0.0001,3.00846]
[1778447518066,39.33,80659.33,0.0,-0.94811,0.0001,3.00846]
[1778447518334,39.33,80660.53,0.0,-0.948,0.0001,3.01368]
[1778447520348,39.33,80671.46,0.0,-0.94695,0.0001,3.06218]
[1778447520917,39.33,80671.46,0.0,-0.94695,0.0001,3.06218]
[1778447521059,39.33,80671.46,0.0,-0.94695,0.0001,3.06218]
[1778447521355,39.33,80673.42,0.0,-0.94675,0.0001,3.07123]
[1778447522485,39.33,80673.42,0.0,-0.94675,0.0001,3.07123]
[1778447522562,39.33,80673.42,0.0,-0.94675,0.0001,3.07123]
[1778447522607,39.33,80667.58,0.0,-0.94733,0.0001,3.04489]
[1778447523452,39.33,80667.58,0.0,-0.94733,0.0001,3.04489]
[1778447523561,39.33,80667.58,0.0,-0.94733,0.0001,3.04489]
[1778447523546,39.33,80673.27,0.0,-0.94678,0.0001,3.0702]
[1778447525606,39.33,80673.42,0.0,-0.94677,0.0001,3.07068]
[1778447525619,39.33,80675.19,0.0,-0.9466,0.0001,3.07843]
[1778447525809,39.33,80675.19,0.0,-0.9466,0.0001,3.07843]
[1778447526883,39.33,80676.01,0.0,-0.94652,0.0001,3.0819]
[1778447527399,39.33,80673.67,0.0,-0.94676,0.0001,3.07117]
[1778447529413,39.33,80671.73,0.0,-0.94695,0.0001,3.06209]
[1778447530227,39.33,80671.73,0.0,-0.94695,0.0001,3.06209]
[1778447530309,39.33,80671.73,0.0,-0.94695,0.0001,3.06209]
[1778447530420,39.33,80668.79,0.0,-0.94724,0.0001,3.04875]
[1778447531427,39.33,80662.8,0.0,-0.94782,0.0001,3.0219]
[1778447532434,39.32,80668.66,0.0,-0.94726,0.0001,3.04789]
[1778447533441,39.32,80671.75,0.0,-0.94697,0.0001,3.06155]
[1778447534448,39.32,80674.59,0.0,-0.94669,0.0001,3.07411]
[1778447539483,39.32,80682.42,0.0,-0.94595,0.0001,3.10841]
[1778447540490,39.32,80684.21,0.0,-0.94578,0.0001,3.11626]
[1778447542504,39.31,80685.99,0.0,-0.94561,0.0001,3.1238]
[1778447544603,39.31,80687.58,0.0,-0.94546,0.0001,3.13074]
[1778447544576,39.31,80690.74,0.0,-0.94514,0.0001,3.14527]
[1778447545531,39.31,80666.96,0.0,-0.94747,0.0001,3.03821]
[1778447546538,39.31,80655.81,0.0,-0.94854,9e-05,2.98859]
[1778447547545,39.31,80652.56,0.0,-0.94885,9e-05,2.9742]
[1778447548459,39.31,80652.56,0.0,-0.94885,9e-05,2.9742]
[1778447550567,39.31,80644.3,0.0,-0.94962,9e-05,2.93788]
[1778447551582,39.31,80635.46,0.0,-0.95057,9e-05,2.89108]
[1778447551951,39.31,80635.46,0.0,-0.95057,9e-05,2.89108]
[1778447552601,39.31,80604.77,0.0,-0.95333,9e-05,2.76032]
[1778447553600,39.31,80599.76,0.0,-0.95376,9e-05,2.73963]
[1778447555588,39.33,80600.75,0.0,-0.9536,9e-05,2.7471]
[1778447559645,39.34,80595.24,0.0,-0.95405,9e-05,2.7257]
[1778447561658,39.34,80580.94,0.0,-0.95526,8e-05,2.66726]
[1778447562665,39.34,80576.6,0.0,-0.95562,8e-05,2.64983]
[1778447563678,39.35,80584.08,0.0,-0.95498,9e-05,2.68097]
[1778447565115,39.35,80580.71,0.0,-0.95525,8e-05,2.66802]
[1778447565686,39.35,80577.95,0.0,-0.95548,8e-05,2.6567]
[1778447567076,39.35,80577.95,0.0,-0.95548,8e-05,2.6567]
[1778447567308,39.35,80577.95,0.0,-0.95548,8e-05,2.6567]
[1778447567409,39.36,80581.43,0.0,-0.95517,8e-05,2.67188]
[1778447569670,39.36,80580.44,0.0,-0.95525,8e-05,2.66782]
[1778447568708,39.36,80576.05,0.0,-0.95561,8e-05,2.65028]
[1778447569808,39.36,80576.05,0.0,-0.95561,8e-05,2.65028]
[1778447570721,39.37,80581.42,0.0,-0.95513,8e-05,2.67355]
[1778447572155,39.37,80581.42,0.0,-0.95513,8e-05,2.67355]
[1778447572309,39.37,80581.42,0.0,-0.95513,8e-05,2.67355]
[1778447572374,39.37,80581.02,0.0,-0.95513,8e-05,2.6735]
[1778447576767,39.39,80584.68,0.0,-0.95475,9e-05,2.69208]
[1778447579786,39.4,80581.24,0.0,-0.95499,9e-05,2.68018]
[1778447581063,39.4,80581.24,0.0,-0.95499,9e-05,2.68018]
[1778447581630,39.4,80581.24,0.0,-0.95499,9e-05,2.68018]
[1778447581659,39.41,80577.16,0.0,-0.95531,8e-05,2.66495]
[1778447581811,39.41,80577.16,0.0,-0.95531,8e-05,2.66495]
[1778447581912,39.41,80577.58,0.0,-0.95526,8e-05,2.66746]
[1778447584683,39.41,80577.07,0.0,-0.9553,8e-05,2.66537]
[1778447584807,39.42,80575.68,0.0,-0.95538,8e-05,2.66125]
[1778447584821,39.43,80572.24,0.0,-0.95566,8e-05,2.648]
[1778447586835,39.43,80570.05,0.0,-0.95581,8e-05,2.64071]
[1778447589204,39.44,80570.7,0.0,-0.95573,8e-05,2.64418]
[1778447589277,39.44,80570.7,0.0,-0.95573,8e-05,2.64418]
[1778447589309,39.44,80570.7,0.0,-0.95573,8e-05,2.64418]
[1778447589410,39.44,80569.17,0.0,-0.95585,8e-05,2.63877]
[1778447589856,39.45,80572.17,0.0,-0.95558,8e-05,2.65181]
[1778447590863,39.45,80575.47,0.0,-0.95527,8e-05,2.66647]
[1778447591870,39.46,80577.17,0.0,-0.95511,8e-05,2.67462]
[1778447593669,39.46,80577.17,0.0,-0.95511,8e-05,2.67462]
[1778447593779,39.52,80577.34,0.0,-0.95485,9e-05,2.687]
[1778447593811,39.52,80577.34,0.0,-0.95485,9e-05,2.687]
[1778447593884,39.52,80578.97,0.0,-0.95468,9e-05,2.69487]
[1778447596905,39.54,80587.03,0.0,-0.95392,9e-05,2.73165]
[1778447597851,39.54,80587.03,0.0,-0.95392,9e-05,2.73165]
[1778447597912,39.54,80601.85,0.0,-0.95262,9e-05,2.79358]
[1778447598919,39.66,80614.75,0.0,-0.95097,9e-05,2.87196]
[1778447599926,39.72,80618.56,0.0,-0.95038,9e-05,2.8995]
[1778447601526,39.72,80618.56,0.0,-0.95038,9e-05,2.8995]
[1778447601581,39.72,80620.39,0.0,-0.9502,9e-05,2.90818]
[1778447603954,39.74,80622.22,0.0,-0.94996,9e-05,2.91926]
[1778447608378,39.75,80622.95,0.0,-0.94982,9e-05,2.92559]
[1778447608557,39.75,80622.95,0.0,-0.94982,9e-05,2.92559]
[1778447612153,39.77,80621.64,0.0,-0.94999,9e-05,2.91575]
[1778447612310,39.77,80621.64,0.0,-0.94999,9e-05,2.91575]
[1778447612391,39.77,80621.64,0.0,-0.94999,9e-05,2.91575]
[1778447612559,39.77,80621.64,0.0,-0.94999,9e-05,2.91575]
[1778447612600,39.78,80622.3,0.0,-0.9499,9e-05,2.91964]
[1778447614027,39.79,80628.25,0.0,-0.94931,9e-05,2.94744]
[1778447615034,39.8,80630.95,0.0,-0.94903,9e-05,2.96016]
[1778447616618,39.8,80630.95,0.0,-0.94903,9e-05,2.96016]
[1778447616808,39.8,80631.33,0.0,-0.94898,9e-05,2.96281]
[1778447617016,39.8,80631.33,0.0,-0.94898,9e-05,2.96281]
[1778447617066,39.8,80631.33,0.0,-0.94898,9e-05,2.96281]
[1778447617114,39.8,80631.11,0.0,-0.94898,9e-05,2.96285]
[1778447618055,39.81,80633.19,0.0,-0.94876,9e-05,2.97288]
[1778447620069,39.82,80631.3,0.0,-0.9489,9e-05,2.96662]
[1778447621695,39.82,80625.02,0.0,-0.94946,9e-05,2.94039]
[1778447623560,39.83,80624.88,0.0,-0.94945,9e-05,2.94081]
[1778447623621,39.83,80624.88,0.0,-0.94945,9e-05,2.94081]
[1778447623655,39.83,80632.9,0.0,-0.94869,9e-05,2.976]
[1778447623809,39.83,80632.9,0.0,-0.94869,9e-05,2.976]
[1778447624097,39.83,80636.26,0.0,-0.94837,9e-05,2.991]
[1778447626111,39.84,80641.79,0.0,-0.94783,9e-05,3.01588]
[1778447628125,39.84,80647.29,0.0,-0.9473,0.0001,3.04066]
[1778447629482,39.84,80647.29,0.0,-0.9473,0.0001,3.04066]
[1778447629560,39.84,80647.29,0.0,-0.9473,0.0001,3.04066]
[1778447629642,39.84,80650.19,0.0,-0.947,0.0001,3.05433]
[1778447635176,39.86,80650.22,0.0,-0.94693,0.0001,3.05766]
[1778447637190,39.86,80655.51,0.0,-0.94641,0.0001,3.08156]
[1778447638070,39.86,80655.51,0.0,-0.94641,0.0001,3.08156]
[1778447638120,39.86,80655.51,0.0,-0.94641,0.0001,3.08156]
[1778447638313,39.86,80655.51,0.0,-0.94641,0.0001,3.08156]
[1778447638391,39.86,80657.35,0.0,-0.94623,0.0001,3.08993]
[1778447641218,39.87,80655.37,0.0,-0.94641,0.0001,3.08163]
[1778447642517,39.87,80655.37,0.0,-0.94641,0.0001,3.08163]
[1778447642558,39.87,80655.37,0.0,-0.94641,0.0001,3.08163]
[1778447642612,39.87,80655.37,0.0,-0.94641,0.0001,3.08163]
[1778447642660,39.87,80656.09,0.0,-0.94633,0.0001,3.08502]
[1778447642813,39.87,80656.09,0.0,-0.94633,0.0001,3.08502]
[1778447643232,39.87,80655.95,0.0,-0.94634,0.0001,3.08458]
[1778447644239,39.87,80654.38,0.0,-0.94649,0.0001,3.07778]
[1778447645246,39.87,80651.98,0.0,-0.94672,0.0001,3.06733]
[1778447646512,39.87,80651.98,0.0,-0.94672,0.0001,3.06733]
[1778447646559,39.87,80651.98,0.0,-0.94672,0.0001,3.06733]
[1778447649274,39.87,80649.65,0.0,-0.94692,0.0001,3.05786]
[1778447650281,39.87,80648.0,0.0,-0.94708,0.0001,3.05079]
[1778447652578,39.88,80647.93,0.0,-0.94708,0.0001,3.05071]
[1778447652633,39.88,80647.93,0.0,-0.94708,0.0001,3.05071]
[1778447652651,39.88,80645.8,0.0,-0.94728,0.0001,3.04154]
[1778447653639,39.88,80645.8,0.0,-0.94728,0.0001,3.04154]
[1778447653661,39.88,80637.33,0.0,-0.94808,9e-05,3.00461]
[1778447653812,39.88,80637.33,0.0,-0.94808,9e-05,3.00461]
[1778447654309,39.88,80634.09,0.0,-0.94837,9e-05,2.99076]
[1778447658527,39.88,80632.8,0.0,-0.94847,9e-05,2.98609]
[1778447658558,39.88,80632.8,0.0,-0.94847,9e-05,2.98609]
[1778447658628,39.89,80637.31,0.0,-0.94804,9e-05,3.0061]
[1778447659344,39.89,80647.53,0.0,-0.94707,0.0001,3.05129]
[1778447660351,39.89,80651.32,0.0,-0.9467,0.0001,3.06827]
[1778447660960,39.89,80651.32,0.0,-0.9467,0.0001,3.06827]
[1778447661060,39.89,80651.32,0.0,-0.9467,0.0001,3.06827]
[1778447661358,39.89,80651.99,0.0,-0.94663,0.0001,3.07144]
[1778447662365,39.89,80646.6,0.0,-0.94714,0.0001,3.0478]
[1778447664379,39.89,80649.78,0.0,-0.94683,0.0001,3.0623]
[1778447665560,39.89,80649.78,0.0,-0.94683,0.0001,3.0623]
[1778447666393,39.89,80653.63,0.0,-0.94645,0.0001,3.07976]
[1778447667400,39.9,80657.72,0.0,-0.94605,0.0001,3.09811]
[1778447670704,39.9,80658.85,0.0,-0.94593,0.0001,3.1033]
[1778447670753,39.9,80657.6,0.0,-0.94605,0.0001,3.098]
[1778447670810,39.9,80657.6,0.0,-0.94605,0.0001,3.098]
[1778447670878,39.9,80657.6,0.0,-0.94605,0.0001,3.098]
[1778447671064,39.9,80657.6,0.0,-0.94605,0.0001,3.098]
[1778447671428,39.9,80655.11,0.0,-0.94643,0.0001,3.07843]
[1778447673424,39.9,80655.26,0.0,-0.94641,0.0001,3.07926]
[1778447673443,39.9,80653.93,0.0,-0.94653,0.0001,3.07354]
[1778447675758,39.9,80653.64,0.0,-0.94656,0.0001,3.07243]
[1778447675456,39.9,80651.97,0.0,-0.94671,0.0001,3.06522]
[1778447675809,39.9,80651.97,0.0,-0.94671,0.0001,3.06522]
[1778447682505,39.91,80651.82,0.0,-0.9467,0.0001,3.06586]
[1778447683097,39.91,80651.82,0.0,-0.9467,0.0001,3.06586]
[1778447683310,39.91,80651.82,0.0,-0.9467,0.0001,3.06586]
[1778447688547,39.91,80652.3,0.0,-0.94663,0.0001,3.06909]
[1778447693583,39.92,80652.02,0.0,-0.94664,0.0001,3.06874]
[1778447697412,39.92,80651.46,0.0,-0.94668,0.0001,3.0668]
[1778447697565,39.92,80651.46,0.0,-0.94668,0.0001,3.0668]
[1778447697611,39.92,80649.58,0.0,-0.94685,0.0001,3.05867]
[1778447699625,39.92,80648.36,0.0,-0.94696,0.0001,3.05367]
[1778447700632,39.92,80651.74,0.0,-0.94663,0.0001,3.06881]
[1778447701441,39.92,80651.74,0.0,-0.94663,0.0001,3.06881]
[1778447701558,39.92,80651.74,0.0,-0.94663,0.0001,3.06881]
[1778447701639,39.93,80647.83,0.0,-0.94701,0.0001,3.05171]
[1778447702646,39.93,80650.55,0.0,-0.94674,0.0001,3.06392]
[1778447703653,39.93,80655.06,0.0,-0.9463,0.0001,3.08408]
[1778447704662,39.93,80651.15,0.0,-0.94668,0.0001,3.0669]
[1778447705062,39.93,80651.15,0.0,-0.94668,0.0001,3.0669]
[1778447705667,39.93,80653.01,0.0,-0.94649,0.0001,3.07532]
[1778447706674,39.93,80655.22,0.0,-0.94628,0.0001,3.08484]
[1778447711709,39.92,80656.28,0.0,-0.94621,0.0001,3.0881]
[1778447712716,39.92,80660.23,0.0,-0.94584,0.0001,3.10538]
[1778447713723,39.92,80667.04,0.0,-0.94518,0.0001,3.13552]
[1778447714730,39.92,80680.47,0.0,-0.94384,0.0001,3.19618]
[1778447715737,39.92,80688.46,0.0,-0.94304,0.0001,3.23253]
[1778447716744,39.92,80685.87,0.0,-0.9433,0.0001,3.22063]
[1778447717751,39.92,80675.94,0.0,-0.9443,0.0001,3.17549]
[1778447718758,39.91,80678.25,0.0,-0.94408,0.0001,3.18551]
[1778447719765,39.91,80675.83,0.0,-0.94433,0.0001,3.17411]
[1778447720772,39.91,80674.01,0.0,-0.94452,0.0001,3.16547]
[1778447723793,39.91,80676.3,0.0,-0.94431,0.0001,3.17502]
[1778447726827,39.9,80674.19,0.0,-0.94455,0.0001,3.16422]
[1778447727834,39.9,80672.8,0.0,-0.94469,0.0001,3.15754]
[1778447732869,39.89,80672.33,0.0,-0.94492,0.0001,3.14472]
[1778447737904,39.88,80671.92,0.0,-0.94501,0.0001,3.14099]
[1778447738911,39.88,80663.94,0.0,-0.9458,0.0001,3.10486]
[1778447739918,39.88,80657.89,0.0,-0.94639,0.0001,3.07755]
[1778447744953,39.87,80658.55,0.0,-0.94636,0.0001,3.07911]
[1778447746967,39.87,80653.41,0.0,-0.94687,0.0001,3.05579]
[1778447749988,39.86,80656.47,0.0,-0.94659,0.0001,3.06859]
[1778447750995,39.86,80657.86,0.0,-0.94646,0.0001,3.07451]
[1778447753010,39.86,80660.2,0.0,-0.94625,0.0001,3.08438]
[1778447754017,39.86,80661.52,0.0,-0.94612,0.0001,3.08998]
[1778447755024,39.86,80667.02,0.0,-0.94559,0.0001,3.11425]
[1778447756031,39.85,80669.75,0.0,-0.94533,0.0001,3.12619]
[1778447757038,39.85,80671.12,0.0,-0.94521,0.0001,3.13165]
[1778447761066,39.85,80666.05,0.0,-0.94573,0.0001,3.10785]
[1778447762073,39.84,80661.25,0.0,-0.94622,0.0001,3.08575]
[1778447763080,39.84,80659.94,0.0,-0.94635,0.0001,3.07963]
[1778447768116,39.83,80659.51,0.0,-0.94642,0.0001,3.07633]
[1778447770130,39.83,80661.87,0.0,-0.94621,0.0001,3.08628]
[1778447771137,39.83,80664.98,0.0,-0.94591,0.0001,3.09986]
[1778447772144,39.83,80668.39,0.0,-0.94558,0.0001,3.1148]
[1778447775165,39.82,80669.84,0.0,-0.94546,0.0001,3.12027]
[1778447776172,39.82,80673.1,0.0,-0.94515,0.0001,3.13457]
[1778447777179,39.82,80676.58,0.0,-0.94481,0.0001,3.14988]
[1778447778186,39.82,80675.22,0.0,-0.94496,0.0001,3.14336]
[1778447779193,39.82,80676.9,0.0,-0.9448,0.0001,3.15056]
[1778447784228,39.81,80677.6,0.0,-0.94477,0.0001,3.15179]
[1778447787251,39.8,80669.95,0.0,-0.94555,0.0001,3.11622]
[1778447793292,39.79,80668.06,0.0,-0.94592,0.0001,3.09716]
[1778447794299,39.79,80666.16,0.0,-0.94611,0.0001,3.08838]
[1778447795306,39.79,80664.61,0.0,-0.94627,0.0001,3.08118]
[1778447798327,39.78,80663.36,0.0,-0.94641,0.0001,3.07481]
[1778447803362,39.78,80663.11,0.0,-0.94646,0.0001,3.07238]
[1778447805376,39.78,80665.53,0.0,-0.94624,0.0001,3.08264]
[1778447806383,39.77,80662.16,0.0,-0.94657,0.0001,3.06735]
[1778447811418,39.77,80664.75,0.0,-0.94635,0.0001,3.07761]
[1778447812425,39.77,80663.22,0.0,-0.9465,0.0001,3.07053]
[1778447813432,39.77,80664.43,0.0,-0.94639,0.0001,3.07565]
[1778447817460,39.76,80671.01,0.0,-0.94577,0.0001,3.10397]
[1778447822495,39.75,80671.14,0.0,-0.94579,0.0001,3.103]
[1778447827531,39.74,80672.79,0.0,-0.94566,0.0001,3.10887]
[1778447828537,39.74,80676.08,0.0,-0.94535,0.0001,3.12333]
[1778447829559,39.74,80676.08,0.0,-0.94535,0.0001,3.12333]
[1778447829657,39.74,80679.39,0.0,-0.94503,0.0001,3.1379]
[1778447833572,39.73,80676.59,0.0,-0.94534,0.0001,3.12386]
[1778447835586,39.73,80675.26,0.0,-0.94548,0.0001,3.11722]
[1778447838608,39.73,80677.43,0.0,-0.94529,0.0001,3.12601]
[1778447839614,39.72,80678.91,0.0,-0.94515,0.0001,3.13234]
[1778447840621,39.72,80681.84,0.0,-0.94487,0.0001,3.14522]
[1778447841628,39.72,80684.19,0.0,-0.94464,0.0001,3.15549]
[1778447842635,39.72,80686.85,0.0,-0.94438,0.0001,3.16717]
[1778447843551,39.72,80686.85,0.0,-0.94438,0.0001,3.16717]
[1778447843643,39.72,80690.85,0.0,-0.94399,0.0001,3.18496]
[1778447844649,39.72,80694.74,0.0,-0.94361,0.0001,3.20229]
[1778447845656,39.71,80701.27,0.0,-0.94295,0.0001,3.23176]
[1778447847670,39.71,80707.95,0.0,-0.94229,0.0001,3.26156]
[1778447848677,39.71,80709.5,0.0,-0.94214,0.0001,3.26819]
[1778447851698,39.7,80706.44,0.0,-0.94264,0.0001,3.24355]
[1778447852028,39.7,80706.44,0.0,-0.94264,0.0001,3.24355]
[1778447852705,39.7,80702.36,0.0,-0.94307,0.0001,3.22427]
[1778447853646,39.7,80702.36,0.0,-0.94307,0.0001,3.22427]
[1778447853713,39.69,80704.21,0.0,-0.94289,0.0001,3.2323]
[1778447854720,39.69,80710.86,0.0,-0.94221,0.0001,3.26249]
[1778447856734,39.69,80713.9,0.0,-0.94192,0.0001,3.2755]
[1778447857741,39.68,80716.41,0.0,-0.94168,0.0001,3.2866]
[1778447858271,39.68,80716.41,0.0,-0.94168,0.0001,3.2866]
[1778447858310,39.68,80716.41,0.0,-0.94168,0.0001,3.2866]
[1778447863783,39.67,80716.29,0.0,-0.94177,0.0001,3.28265]
[1778447867772,39.66,80715.18,0.0,-0.94192,0.0001,3.27582]
[1778447867809,39.66,80715.18,0.0,-0.94192,0.0001,3.27582]
[1778447867845,39.66,80711.9,0.0,-0.94227,0.0001,3.26008]
[1778447872655,39.65,80712.9,0.0,-0.9422,0.0001,3.26313]
[1778447872812,39.65,80712.9,0.0,-0.9422,0.0001,3.26313]
[1778447873853,39.64,80715.19,0.0,-0.942,0.0001,3.27217]
[1778447878889,39.63,80714.71,0.0,-0.9421,0.0001,3.2677]
[1778447882593,39.62,80715.54,0.0,-0.94205,0.0001,3.26996]
[1778447882807,39.62,80715.54,0.0,-0.94205,0.0001,3.26996]
[1778447882917,39.62,80717.15,0.0,-0.9419,0.0001,3.2769]
[1778447883924,39.62,80718.62,0.0,-0.94176,0.0001,3.28319]
[1778447885938,39.61,80720.11,0.0,-0.94162,0.0001,3.28901]
[1778447889986,39.6,80720.37,0.0,-0.94164,0.0001,3.28853]
[1778447892504,39.6,80721.43,0.0,-0.94155,0.0001,3.29234]
[1778447892559,39.6,80721.43,0.0,-0.94155,0.0001,3.29234]
[1778447892808,39.6,80721.43,0.0,-0.94155,0.0001,3.29234]
[1778447892989,39.59,80721.87,0.0,-0.94153,0.0001,3.29326]
[1778447893996,39.59,80723.24,0.0,-0.9414,0.0001,3.29908]
[1778447895007,39.59,80725.13,0.0,-0.94122,0.0001,3.30734]
[1778447896012,39.58,80727.77,0.0,-0.94095,0.00011,3.3191]
[1778447897019,39.58,80732.88,0.0,-0.94042,0.00011,3.34249]
[1778447898026,39.58,80735.5,0.0,-0.94016,0.00011,3.35419]
[1778447899033,39.57,80738.11,0.0,-0.9399,0.00011,3.36585]
[1778447899201,39.57,80738.11,0.0,-0.9399,0.00011,3.36585]
[1778447900043,39.57,80743.0,0.0,-0.93939,0.00011,3.38833]
[1778447903064,39.56,80745.46,0.0,-0.93917,0.00011,3.3979]
[1778447905034,39.56,80745.46,0.0,-0.93917,0.00011,3.3979]
[1778447905061,39.55,80745.17,0.0,-0.93924,0.00011,3.39507]
[1778447905559,39.55,80745.17,0.0,-0.93924,0.00011,3.39507]
[1778447905661,39.55,80745.06,0.0,-0.93927,0.00011,3.39382]
[1778447911120,39.53,80744.57,0.0,-0.93955,0.00011,3.37882]
[1778447912366,39.53,80744.57,0.0,-0.93955,0.00011,3.37882]
[1778447912558,39.53,80744.57,0.0,-0.93955,0.00011,3.37882]
[1778447913134,39.53,80748.29,0.0,-0.93918,0.00011,3.39505]
[1778447914141,39.52,80751.39,0.0,-0.93886,0.00011,3.40911]
[1778447917746,39.51,80752.37,0.0,-0.93879,0.00011,3.41229]
[1778447917807,39.51,80752.37,0.0,-0.93879,0.00011,3.41229]
[1778447917911,39.51,80756.4,0.0,-0.93838,0.00011,3.43004]
[1778447919176,39.5,80752.08,0.0,-0.93887,0.00011,3.40861]
[1778447920575,39.5,80752.08,0.0,-0.93887,0.00011,3.40861]
[1778447920810,39.5,80752.08,0.0,-0.93887,0.00011,3.40861]
[1778447921192,39.5,80758.88,0.0,-0.93817,0.00011,3.43961]
[1778447924231,39.49,80760.63,0.0,-0.93801,0.00011,3.44646]
[1778447925561,39.48,80760.63,0.0,-0.93805,0.00011,3.44485]
[1778447925655,39.48,80761.07,0.0,-0.93802,0.00011,3.44615]
[1778447926227,39.47,80763.89,0.0,-0.93773,0.00011,3.45891]
[1778447930240,39.46,80763.33,0.0,-0.93784,0.00011,3.45374]
[1778447933276,39.45,80766.8,0.0,-0.93754,0.00011,3.46722]
[1778447935844,39.44,80766.99,0.0,-0.93754,0.00011,3.4673]
[1778447936062,39.44,80766.99,0.0,-0.93754,0.00011,3.4673]
[1778447935945,39.44,80766.8,0.0,-0.93758,0.00011,3.46556]
[1778447939318,39.42,80763.4,0.0,-0.93803,0.00011,3.44591]
[1778447945360,39.4,80762.74,0.0,-0.93821,0.00011,3.43807]
[1778447950395,39.38,80763.61,0.0,-0.9382,0.00011,3.43843]
[1778447953416,39.37,80771.35,0.0,-0.9374,0.00011,3.47349]
[1778447955430,39.36,80772.96,0.0,-0.93726,0.00011,3.47964]
[1778447959458,39.35,80790.73,0.0,-0.93532,0.00011,3.56348]
[1778447960465,39.35,80803.6,0.0,-0.93386,0.00012,3.6265]
[1778447961472,39.34,80804.61,0.0,-0.93376,0.00012,3.63091]
[1778447965500,39.33,80806.61,0.0,-0.93358,0.00012,3.63838]
[1778447967514,39.33,80813.74,0.0,-0.93278,0.00012,3.67268]
[1778447968988,39.33,80813.74,0.0,-0.93278,0.00012,3.67268]
[1778447969055,39.32,80829.99,0.0,-0.93087,0.00012,3.75373]
[1778447969528,39.32,80841.74,0.0,-0.92947,0.00012,3.81263]
[1778447970535,39.32,80845.92,0.0,-0.92898,0.00012,3.83311]
[1778447971543,39.31,80849.07,0.0,-0.92878,0.00012,3.83882]
[1778447972549,39.31,80853.9,0.0,-0.9282,0.00012,3.8627]
[1778447974058,39.31,80853.9,0.0,-0.9282,0.00012,3.8627]
[1778447973556,39.3,80859.2,0.0,-0.92757,0.00012,3.88908]
[1778447974528,39.3,80859.2,0.0,-0.92757,0.00012,3.88908]
[1778447974565,39.3,80859.65,0.0,-0.92754,0.00012,3.89044]
[1778447975570,39.29,80872.08,0.0,-0.926,0.00013,3.95392]
[1778447976577,39.29,80874.46,0.0,-0.92573,0.00013,3.96527]
[1778447979059,39.28,80874.46,0.0,-0.92575,0.00013,3.9642]
[1778447979590,39.28,80873.83,0.0,-0.92586,0.00013,3.95985]
[1778447981062,39.27,80873.77,0.0,-0.92589,0.00013,3.95847]
[1778447982619,39.26,80866.07,0.0,-0.92694,0.00013,3.91529]
[1778447984471,39.25,80865.13,0.0,-0.92708,0.00013,3.90942]
[1778447984558,39.25,80865.13,0.0,-0.92708,0.00013,3.90942]
[1778447984633,39.25,80862.95,0.0,-0.92738,0.00012,3.89715]
[1778447987654,39.24,80865.57,0.0,-0.92712,0.00013,3.90782]
[1778447988397,39.24,80865.57,0.0,-0.92712,0.00013,3.90782]
[1778447988558,39.24,80865.57,0.0,-0.92712,0.00013,3.90782]
[1778447988661,39.23,80869.6,0.0,-0.92664,0.00013,3.92775]
[1778447991294,39.22,80869.42,0.0,-0.92671,0.00013,3.9248]
[1778447991308,39.22,80869.42,0.0,-0.92671,0.00013,3.9248]
[1778447991682,39.22,80867.83,0.0,-0.92694,0.00013,3.91553]
[1778447996717,39.19,80868.71,0.0,-0.92695,0.00013,3.91517]
[1778447997986,39.19,80868.71,0.0,-0.92695,0.00013,3.91517]
[1778447998060,39.19,80868.71,0.0,-0.92695,0.00013,3.91517]
[1778448001754,39.17,80866.2,0.0,-0.92738,0.00012,3.89726]
[1778448002714,39.17,80866.2,0.0,-0.92738,0.00012,3.89726]
[1778448002810,39.17,80866.2,0.0,-0.92738,0.00012,3.89726]
[1778448002815,39.17,80865.5,0.0,-0.92749,0.00012,3.89268]
[1778448008804,39.14,80865.74,0.0,-0.9276,0.00012,3.88822]
[1778448013911,39.12,80865.71,0.0,-0.92769,0.00012,3.88423]
[1778448015061,39.12,80865.86,0.0,-0.9277,0.00012,3.88406]
[1778448015089,39.11,80861.3,0.0,-0.92829,0.00012,3.85952]
[1778448015853,39.11,80857.95,0.0,-0.92873,0.00012,3.84133]
[1778448018058,39.1,80858.02,0.0,-0.92874,0.00012,3.8408]
[1778448018111,39.1,80858.45,0.0,-0.92871,0.00012,3.84214]
[1778448018308,39.1,80858.45,0.0,-0.92871,0.00012,3.84214]
[1778448023909,39.08,80859.12,0.0,-0.92875,0.00012,3.84027]
[1778448028944,39.05,80859.18,0.0,-0.92885,0.00012,3.8362]
[1778448031967,39.04,80846.33,0.0,-0.93064,0.00012,3.75822]
[1778448032975,38.99,80824.63,0.0,-0.93351,0.00012,3.63646]
[1778448033979,38.98,80824.14,0.0,-0.93359,0.00012,3.63299]
[1778448035550,38.98,80824.13,0.0,-0.93362,0.00012,3.63194]
[1778448035760,38.98,80824.13,0.0,-0.93362,0.00012,3.63194]
[1778448035993,38.97,80822.22,0.0,-0.93386,0.00012,3.62181]
[1778448041038,38.95,80817.45,0.0,-0.93453,0.00012,3.59308]
[1778448041345,38.95,80817.45,0.0,-0.93453,0.00012,3.59308]
[1778448042042,38.95,80798.84,0.0,-0.93668,0.00011,3.49998]
[1778448043049,38.94,80798.79,0.0,-0.93671,0.00011,3.49894]
[1778448045091,38.94,80797.79,0.0,-0.93684,0.00011,3.49324]
[1778448045179,38.94,80794.97,0.0,-0.93718,0.00011,3.47862]
[1778448049091,38.92,80792.04,0.0,-0.93758,0.00011,3.46124]
[1778448052112,38.91,80787.78,0.0,-0.9381,0.00011,3.43824]
[1778448053119,38.91,80783.98,0.0,-0.93854,0.00011,3.41906]
[1778448054276,38.9,80783.17,0.0,-0.93865,0.00011,3.41444]
[1778448054309,38.9,80783.17,0.0,-0.93865,0.00011,3.41444]
[1778448058154,38.89,80778.5,0.0,-0.93922,0.00011,3.38915]
[1778448058388,38.89,80778.5,0.0,-0.93922,0.00011,3.38915]
[1778448058561,38.89,80778.5,0.0,-0.93922,0.00011,3.38915]
[1778448063076,38.88,80779.42,0.0,-0.93918,0.00011,3.39099]
[1778448063177,38.88,80779.42,0.0,-0.9392,0.00011,3.39033]
[1778448063310,38.88,80779.42,0.0,-0.9392,0.00011,3.39033]
[1778448066853,38.87,80779.57,0.0,-0.93922,0.00011,3.3891]
[1778448067061,38.87,80779.57,0.0,-0.93922,0.00011,3.3891]
[1778448067222,38.86,80785.52,0.0,-0.93858,0.00011,3.41729]
[1778448070243,38.85,80784.78,0.0,-0.93871,0.00011,3.41163]
[1778448075460,38.84,80783.54,0.0,-0.9389,0.00011,3.40353]
[1778448075899,38.83,80780.35,0.0,-0.9393,0.00011,3.38603]
[1778448077310,38.83,80778.88,0.0,-0.93946,0.00011,3.37892]
[1778448080343,38.83,80777.51,0.0,-0.93965,0.00011,3.37037]
[1778448080562,38.83,80777.51,0.0,-0.93965,0.00011,3.37037]
[1778448080663,38.82,80777.68,0.0,-0.93966,0.00011,3.36992]
[1778448086355,38.8,80778.13,0.0,-0.93969,0.00011,3.36891]
[1778448087422,38.8,80778.13,0.0,-0.93969,0.00011,3.36891]
[1778448087564,38.8,80778.13,0.0,-0.93969,0.00011,3.36891]
[1778448089376,38.8,80773.43,0.0,-0.94024,0.00011,3.34438]
[1778448091664,38.79,80773.02,0.0,-0.94031,0.00011,3.34119]
[1778448091812,38.79,80773.02,0.0,-0.94031,0.00011,3.34119]
[1778448091898,38.79,80772.91,0.0,-0.94048,0.00011,3.33107]
[1778448092427,38.79,80772.91,0.0,-0.94048,0.00011,3.33107]
[1778448092560,38.79,80772.91,0.0,-0.94048,0.00011,3.33107]
[1778448092661,38.78,80771.94,0.0,-0.9406,0.00011,3.32582]
[1778448098440,38.77,80771.11,0.0,-0.94077,0.00011,3.31849]
[1778448104266,38.76,80770.94,0.0,-0.94084,0.00011,3.31549]
[1778448104482,38.75,80752.25,0.0,-0.94284,0.00011,3.22616]
[1778448105489,38.73,80743.16,0.0,-0.94392,0.0001,3.17784]
[1778448106496,38.73,80740.64,0.0,-0.94419,0.0001,3.16576]
[1778448107834,38.73,80740.64,0.0,-0.94419,0.0001,3.16576]
[1778448113545,38.72,80741.06,0.0,-0.94419,0.0001,3.16562]
[1778448118091,38.71,80739.39,0.0,-0.94438,0.0001,3.15697]
[1778448118192,38.71,80735.91,0.0,-0.94475,0.0001,3.14051]
[1778448118309,38.71,80735.91,0.0,-0.94475,0.0001,3.14051]
[1778448123395,38.7,80733.17,0.0,-0.94505,0.0001,3.12659]
[1778448123710,38.7,80733.17,0.0,-0.94505,0.0001,3.12659]
[1778448123809,38.7,80733.17,0.0,-0.94505,0.0001,3.12659]
[1778448123910,38.7,80733.17,0.0,-0.94506,0.0001,3.12636]
[1778448124753,38.7,80733.17,0.0,-0.94506,0.0001,3.12636]
[1778448124808,38.7,80733.17,0.0,-0.94506,0.0001,3.12636]
[1778448124854,38.7,80739.99,0.0,-0.94436,0.0001,3.1578]
[1778448125630,38.7,80748.05,0.0,-0.94353,0.0001,3.19519]
[1778448127644,38.7,80748.3,0.0,-0.94352,0.0001,3.19567]
[1778448130609,38.69,80748.41,0.0,-0.94353,0.0001,3.19549]
[1778448130725,38.69,80748.41,0.0,-0.94353,0.0001,3.19549]
[1778448130809,38.69,80748.41,0.0,-0.94353,0.0001,3.19549]
[1778448130816,38.69,80748.41,0.0,-0.94354,0.0001,3.19514]
[1778448134699,38.69,80742.59,0.0,-0.94417,0.0001,3.16651]
[1778448135811,38.69,80742.59,0.0,-0.94417,0.0001,3.16651]
[1778448135911,38.68,80734.55,0.0,-0.945,0.0001,3.12882]
[1778448137720,38.68,80733.13,0.0,-0.94516,0.0001,3.12176]
[1778448138732,38.68,80729.36,0.0,-0.94555,0.0001,3.10411]
[1778448139738,38.68,80722.58,0.0,-0.94624,0.0001,3.07272]
[1778448140743,38.68,80716.04,0.0,-0.9469,0.0001,3.04268]
[1778448141750,38.68,80702.95,0.0,-0.94819,0.0001,2.98328]
[1778448142757,38.68,80696.61,0.0,-0.9488,0.0001,2.95482]
[1778448143764,38.68,80701.59,0.0,-0.94832,0.0001,2.97719]
[1778448145778,38.68,80707.74,0.0,-0.94772,0.0001,3.00491]
[1778448147252,38.68,80707.74,0.0,-0.94772,0.0001,3.00491]
[1778448147309,38.68,80707.74,0.0,-0.94772,0.0001,3.00491]
[1778448147271,38.68,80714.3,0.0,-0.94707,0.0001,3.03462]
[1778448151148,38.68,80715.83,0.0,-0.94692,0.0001,3.04133]
[1778448151309,38.68,80715.83,0.0,-0.94692,0.0001,3.04133]
[1778448151239,38.68,80717.71,0.0,-0.94688,0.0001,3.04114]
[1778448151820,38.68,80714.9,0.0,-0.94716,0.0001,3.02824]
[1778448155227,38.68,80713.84,0.0,-0.94727,0.0001,3.02326]
[1778448155312,38.68,80713.84,0.0,-0.94727,0.0001,3.02326]
[1778448155278,38.68,80710.93,0.0,-0.94756,0.0001,3.01]
[1778448159088,38.67,80712.09,0.0,-0.94745,0.0001,3.01513]
[1778448159309,38.67,80712.09,0.0,-0.94745,0.0001,3.01513]
[1778448159138,38.67,80714.08,0.0,-0.94725,0.0001,3.02411]
[1778448159876,38.67,80718.13,0.0,-0.94685,0.0001,3.04247]
[1778448160883,38.67,80726.31,0.0,-0.94603,0.0001,3.07981]
[1778448161890,38.67,80729.64,0.0,-0.9457,0.0001,3.09497]
[1778448165079,38.67,80730.12,0.0,-0.94565,0.0001,3.097]
[1778448165309,38.67,80730.12,0.0,-0.94565,0.0001,3.097]
[1778448165180,38.67,80730.12,0.0,-0.94566,0.0001,3.09664]
[1778448168258,38.67,80731.44,0.0,-0.94554,0.0001,3.10236]
[1778448168309,38.67,80731.44,0.0,-0.94554,0.0001,3.10236]
[1778448168312,38.67,80738.14,0.0,-0.94486,0.0001,3.13318]
[1778448168941,38.67,80742.88,0.0,-0.94437,0.0001,3.15499]
[1778448171962,38.66,80744.86,0.0,-0.94419,0.0001,3.1634]
[1778448173976,38.66,80747.46,0.0,-0.94393,0.0001,3.17498]
[1778448175070,38.66,80747.46,0.0,-0.94393,0.0001,3.17498]
[1778448176997,38.66,80752.31,0.0,-0.94345,0.0001,3.19681]
[1778448178004,38.65,80754.16,0.0,-0.94326,0.0001,3.20518]
[1778448179707,38.65,80753.73,0.0,-0.94331,0.0001,3.20281]
[1778448179810,38.65,80753.73,0.0,-0.94331,0.0001,3.20281]
[1778448180020,38.65,80754.18,0.0,-0.94327,0.0001,3.20458]
[1778448180815,38.65,80754.18,0.0,-0.94327,0.0001,3.20458]
[1778448181064,38.65,80754.18,0.0,-0.94327,0.0001,3.20458]
[1778448187067,38.64,80755.45,0.0,-0.94319,0.00011,3.20811]
[1778448190464,38.63,80756.7,0.0,-0.94309,0.00011,3.21293]
[1778448190562,38.63,80756.7,0.0,-0.94309,0.00011,3.21293]
[1778448193109,38.63,80762.96,0.0,-0.94245,0.00011,3.24142]
[1778448194745,38.63,80764.2,0.0,-0.94233,0.00011,3.2469]
[1778448194809,38.63,80764.2,0.0,-0.94233,0.00011,3.2469]
[1778448195314,38.63,80764.2,0.0,-0.94233,0.00011,3.2469]
[1778448195123,38.62,80765.27,0.0,-0.94222,0.00011,3.25157]
[1778448195559,38.62,80765.27,0.0,-0.94222,0.00011,3.25157]
[1778448200153,38.62,80767.56,0.0,-0.94202,0.00011,3.26075]
[1778448200307,38.62,80767.56,0.0,-0.94202,0.00011,3.26075]
[1778448200303,38.61,80770.61,0.0,-0.9417,0.00011,3.27486]
[1778448202172,38.61,80773.81,0.0,-0.94138,0.00011,3.28924]
[1778448203195,38.61,80777.02,0.0,-0.94104,0.00011,3.30416]
[1778448204186,38.61,80783.62,0.0,-0.94034,0.00011,3.33543]
[1778448205824,38.6,80784.04,0.0,-0.9403,0.00011,3.33692]
[1778448206058,38.6,80784.04,0.0,-0.9403,0.00011,3.33692]
[1778448206200,38.6,80784.25,0.0,-0.94029,0.00011,3.3374]
[1778448211063,38.59,80783.22,0.0,-0.94045,0.00011,3.33027]
[1778448211235,38.59,80783.45,0.0,-0.94059,0.00011,3.32183]
[1778448212242,38.59,80785.97,0.0,-0.94032,0.00011,3.33345]
[1778448214021,38.58,80786.57,0.0,-0.94027,0.00011,3.3358]
[1778448214256,38.58,80786.64,0.0,-0.94028,0.00011,3.33559]
[1778448215839,38.58,80786.05,0.0,-0.94035,0.00011,3.33219]
[1778448216887,38.57,80785.42,0.0,-0.94043,0.00011,3.32861]
[1778448217580,38.57,80785.13,0.0,-0.94048,0.00011,3.32668]
[1778448221305,38.56,80787.02,0.0,-0.94032,0.00011,3.33369]
[1778448221454,38.56,80787.02,0.0,-0.94032,0.00011,3.33369]
[1778448225333,38.55,80798.51,0.0,-0.9391,0.00011,3.38731]
[1778448225533,38.55,80798.51,0.0,-0.9391,0.00011,3.38731]
[1778448226340,38.52,80800.31,0.0,-0.93904,0.00011,3.38991]
[1778448227347,38.52,80798.17,0.0,-0.9393,0.00011,3.37884]
[1778448228530,38.52,80798.02,0.0,-0.93933,0.00011,3.3775]
[1778448231509,38.51,80797.51,0.0,-0.93942,0.00011,3.37321]
[1778448231557,38.51,80797.51,0.0,-0.93942,0.00011,3.37321]
[1778448234891,38.5,80796.8,0.0,-0.93954,0.00011,3.36797]
[1778448235058,38.5,80796.8,0.0,-0.93954,0.00011,3.36797]
[1778448235158,38.5,80796.8,0.0,-0.93956,0.00011,3.36737]
[1778448237899,38.49,80798.28,0.0,-0.93942,0.00011,3.37342]
[1778448238058,38.49,80798.28,0.0,-0.93942,0.00011,3.37342]
[1778448243459,38.48,80797.75,0.0,-0.93956,0.00011,3.36727]
[1778448245968,38.47,80794.19,0.0,-0.93999,0.00011,3.34822]
[1778448246685,38.47,80794.19,0.0,-0.93999,0.00011,3.34822]
[1778448246704,38.47,80786.49,0.0,-0.94084,0.00011,3.31094]
[1778448247503,38.46,80766.01,0.0,-0.94305,0.00011,3.21246]
[1778448249516,38.46,80766.86,0.0,-0.94298,0.00011,3.21566]
[1778448250484,38.46,80766.86,0.0,-0.94298,0.00011,3.21566]
[1778448250524,38.46,80768.85,0.0,-0.94277,0.00011,3.22476]
[1778448251531,38.46,80774.4,0.0,-0.94219,0.00011,3.25085]
[1778448252538,38.46,80777.77,0.0,-0.94184,0.00011,3.26659]
[1778448257573,38.45,80777.48,0.0,-0.94192,0.00011,3.26312]
[1778448260576,38.44,80776.68,0.0,-0.94202,0.00011,3.25847]
[1778448260811,38.44,80776.68,0.0,-0.94202,0.00011,3.25847]
[1778448262608,38.44,80773.67,0.0,-0.94237,0.00011,3.24289]
[1778448264201,38.44,80773.67,0.0,-0.94237,0.00011,3.24289]
[1778448264305,38.43,80767.21,0.0,-0.94307,0.00011,3.2114]
[1778448264623,38.43,80760.01,0.0,-0.94383,0.0001,3.17736]
[1778448266617,38.43,80759.29,0.0,-0.94391,0.0001,3.17365]
[1778448267385,38.43,80759.29,0.0,-0.94391,0.0001,3.17365]
[1778448267470,38.43,80758.84,0.0,-0.94397,0.0001,3.171]
[1778448268651,38.43,80753.91,0.0,-0.94449,0.0001,3.14759]
[1778448269658,38.43,80750.29,0.0,-0.94487,0.0001,3.1304]
[1778448270665,38.42,80735.6,0.0,-0.94638,0.0001,3.06202]
[1778448272150,38.42,80735.6,0.0,-0.94638,0.0001,3.06202]
[1778448272309,38.42,80735.6,0.0,-0.94638,0.0001,3.06202]
[1778448272368,38.42,80732.88,0.0,-0.9468,0.0001,3.04053]
[1778448272679,38.42,80734.9,0.0,-0.9466,0.0001,3.04982]
[1778448275917,38.42,80734.59,0.0,-0.94663,0.0001,3.04834]
[1778448276061,38.42,80734.59,0.0,-0.94663,0.0001,3.04834]
[1778448276129,38.42,80734.51,0.0,-0.94664,0.0001,3.04776]
[1778448278617,38.42,80733.92,0.0,-0.9467,0.0001,3.04499]
[1778448278810,38.42,80733.92,0.0,-0.9467,0.0001,3.04499]
[1778448282638,38.42,80734.24,0.0,-0.94668,0.0001,3.04613]
[1778448282808,38.42,80734.24,0.0,-0.94668,0.0001,3.04613]
[1778448283183,38.42,80734.24,0.0,-0.94668,0.0001,3.04613]
[1778448283311,38.42,80734.24,0.0,-0.94668,0.0001,3.04613]
[1778448283411,38.42,80734.3,0.0,-0.94667,0.0001,3.04634]
[1778448288791,38.42,80733.05,0.0,-0.94681,0.0001,3.04022]
[1778448293454,38.42,80735.83,0.0,-0.94653,0.0001,3.05274]
[1778448293826,38.42,80739.24,0.0,-0.94619,0.0001,3.06838]
[1778448294833,38.42,80742.49,0.0,-0.94586,0.0001,3.08331]
[1778448295570,38.42,80742.49,0.0,-0.94586,0.0001,3.08331]
[1778448300875,38.41,80743.0,0.0,-0.94583,0.0001,3.08488]
[1778448301882,38.41,80736.33,0.0,-0.94651,0.0001,3.05395]
[1778448302568,38.41,80736.33,0.0,-0.94651,0.0001,3.05395]
[1778448302811,38.41,80736.33,0.0,-0.94651,0.0001,3.05395]
[1778448302889,38.41,80732.44,0.0,-0.9469,0.0001,3.03599]
[1778448305406,38.41,80732.3,0.0,-0.94691,0.0001,3.0353]
[1778448305480,38.41,80731.2,0.0,-0.94703,0.0001,3.0302]
[1778448305562,38.41,80731.2,0.0,-0.94703,0.0001,3.0302]
[1778448309938,38.41,80735.45,0.0,-0.9466,0.0001,3.04951]
[1778448310611,38.41,80735.45,0.0,-0.9466,0.0001,3.04951]
[1778448310812,38.41,80735.45,0.0,-0.9466,0.0001,3.04951]
[1778448310945,38.41,80742.63,0.0,-0.94588,0.0001,3.08257]
[1778448316115,38.41,80742.42,0.0,-0.94591,0.0001,3.08122]
[1778448316310,38.41,80742.42,0.0,-0.94591,0.0001,3.08122]
[1778448316361,38.41,80744.69,0.0,-0.94568,0.0001,3.09149]
[1778448316987,38.41,80746.51,0.0,-0.9455,0.0001,3.09979]
[1778448318098,38.41,80746.51,0.0,-0.9455,0.0001,3.09979]
[1778448318311,38.41,80746.51,0.0,-0.9455,0.0001,3.09979]
[1778448318410,38.4,80746.22,0.0,-0.94553,0.0001,3.09829]
[1778448324037,38.4,80748.1,0.0,-0.94536,0.0001,3.10608]
[1778448325214,38.4,80748.1,0.0,-0.94536,0.0001,3.10608]
[1778448325309,38.4,80748.1,0.0,-0.94536,0.0001,3.10608]
[1778448331086,38.4,80746.43,0.0,-0.94569,0.0001,3.08849]
[1778448335068,38.39,80746.36,0.0,-0.94571,0.0001,3.08775]
[1778448335309,38.39,80746.36,0.0,-0.94571,0.0001,3.08775]
[1778448335733,38.39,80746.33,0.0,-0.94572,0.0001,3.08747]
[1778448335810,38.39,80746.33,0.0,-0.94572,0.0001,3.08747]
[1778448335911,38.39,80746.33,0.0,-0.94572,0.0001,3.08734]
[1778448341409,38.39,80746.29,0.0,-0.94574,0.0001,3.08661]
[1778448341560,38.39,80743.68,0.0,-0.94601,0.0001,3.07438]
[1778448343170,38.39,80740.06,0.0,-0.94638,0.0001,3.05743]
[1778448345518,38.39,80739.94,0.0,-0.94639,0.0001,3.05679]
[1778448345560,38.39,80739.94,0.0,-0.94639,0.0001,3.05679]
[1778448346035,38.39,80739.76,0.0,-0.94641,0.0001,3.05587]
[1778448346061,38.39,80739.76,0.0,-0.94641,0.0001,3.05587]
[1778448346191,38.39,80741.3,0.0,-0.94626,0.0001,3.06289]
[1778448352233,38.38,80742.68,0.0,-0.94613,0.0001,3.06864]
[1778448352632,38.38,80742.68,0.0,-0.94613,0.0001,3.06864]
[1778448352809,38.38,80742.68,0.0,-0.94613,0.0001,3.06864]
[1778448353240,38.38,80748.03,0.0,-0.94559,0.0001,3.09333]
[1778448354248,38.38,80752.11,0.0,-0.94516,0.0001,3.11252]
[1778448355907,38.38,80752.69,0.0,-0.9451,0.0001,3.11538]
[1778448356060,38.38,80752.69,0.0,-0.9451,0.0001,3.11538]
[1778448356160,38.38,80752.69,0.0,-0.9451,0.0001,3.1152]
[1778448357975,38.38,80752.73,0.0,-0.9451,0.0001,3.11521]
[1778448358059,38.38,80752.73,0.0,-0.9451,0.0001,3.11521]
[1778448363310,38.38,80752.56,0.0,-0.94515,0.0001,3.11334]
[1778448368345,38.37,80752.56,0.0,-0.94517,0.0001,3.11248]
[1778448369352,38.37,80760.39,0.0,-0.94436,0.0001,3.14897]
[1778448370084,38.37,80760.39,0.0,-0.94436,0.0001,3.14897]
[1778448370307,38.37,80760.39,0.0,-0.94436,0.0001,3.14897]
[1778448370359,38.37,80763.25,0.0,-0.94406,0.0001,3.16219]
[1778448372876,38.37,80763.4,0.0,-0.94405,0.0001,3.16265]
[1778448373066,38.37,80763.4,0.0,-0.94405,0.0001,3.16265]
[1778448373380,38.37,80763.71,0.0,-0.94403,0.0001,3.16361]
[1778448377169,38.36,80764.17,0.0,-0.944,0.0001,3.16504]
[1778448382443,38.36,80765.88,0.0,-0.94386,0.00011,3.17158]
[1778448387478,38.35,80754.99,0.0,-0.94502,0.0001,3.11918]
[1778448388485,38.35,80753.56,0.0,-0.94517,0.0001,3.11233]
[1778448389626,38.35,80753.51,0.0,-0.94518,0.0001,3.11194]
[1778448389811,38.35,80753.51,0.0,-0.94518,0.0001,3.11194]
[1778448390499,38.35,80751.69,0.0,-0.94537,0.0001,3.1033]
[1778448391506,38.35,80751.82,0.0,-0.9455,0.0001,3.09498]
[1778448396542,38.35,80752.02,0.0,-0.9455,0.0001,3.09521]
[1778448397549,38.34,80750.16,0.0,-0.94569,0.0001,3.08642]
[1778448399563,38.34,80745.69,0.0,-0.94615,0.0001,3.06545]
[1778448403571,38.34,80746.25,0.0,-0.9461,0.0001,3.06775]
[1778448408626,38.34,80745.72,0.0,-0.94617,0.0001,3.06471]
[1778448411275,38.34,80745.5,0.0,-0.94619,0.0001,3.06351]
[1778448411312,38.34,80745.5,0.0,-0.94619,0.0001,3.06351]
[1778448411318,38.34,80744.34,0.0,-0.94631,0.0001,3.05806]
[1778448413563,38.34,80744.45,0.0,-0.9463,0.0001,3.05857]
[1778448414668,38.34,80750.72,0.0,-0.94567,0.0001,3.08736]
[1778448416781,38.34,80751.1,0.0,-0.94563,0.0001,3.089]
[1778448416810,38.34,80751.1,0.0,-0.94563,0.0001,3.089]
[1778448417435,38.34,80751.1,0.0,-0.94563,0.0001,3.089]
[1778448417558,38.34,80751.1,0.0,-0.94563,0.0001,3.089]
[1778448417536,38.33,80749.22,0.0,-0.94583,0.0001,3.08002]
[1778448417689,38.33,80746.36,0.0,-0.94612,0.0001,3.06676]
[1778448422724,38.33,80745.85,0.0,-0.94618,0.0001,3.06398]
[1778448426845,38.33,80745.75,0.0,-0.9462,0.0001,3.06326]
[1778448426976,38.33,80745.75,0.0,-0.9462,0.0001,3.06326]
[1778448427050,38.33,80747.55,0.0,-0.94602,0.0001,3.07143]
[1778448427759,38.33,80755.64,0.0,-0.94519,0.0001,3.10906]
[1778448428767,38.33,80759.84,0.0,-0.94476,0.0001,3.12861]
[1778448429840,38.33,80759.84,0.0,-0.94476,0.0001,3.12861]
[1778448430061,38.33,80759.84,0.0,-0.94476,0.0001,3.12861]
[1778448430117,38.33,80760.22,0.0,-0.94472,0.0001,3.13005]
[1778448435884,38.32,80761.51,0.0,-0.94461,0.0001,3.13536]
[1778448436059,38.32,80761.51,0.0,-0.94461,0.0001,3.13536]
[1778448442401,38.32,80762.37,0.0,-0.94454,0.0001,3.13842]
[1778448442563,38.32,80762.37,0.0,-0.94454,0.0001,3.13842]
[1778448442788,38.32,80762.31,0.0,-0.94456,0.0001,3.13755]
[1778448442810,38.32,80762.31,0.0,-0.94456,0.0001,3.13755]
[1778448442866,38.32,80762.37,0.0,-0.94455,0.0001,3.13783]
[1778448444398,38.32,80762.37,0.0,-0.94455,0.0001,3.13783]
[1778448444409,38.32,80760.49,0.0,-0.94476,0.0001,3.12862]
[1778448444880,38.32,80757.96,0.0,-0.94502,0.0001,3.11677]
[1778448449915,38.31,80758.1,0.0,-0.94502,0.0001,3.1166]
[1778448450923,38.31,80761.15,0.0,-0.94471,0.0001,3.13072]
[1778448451929,38.31,80752.97,0.0,-0.9457,0.0001,3.08356]
[1778448453313,38.31,80752.97,0.0,-0.9457,0.0001,3.08356]
[1778448453563,38.31,80752.97,0.0,-0.9457,0.0001,3.08356]
[1778448453663,38.31,80750.99,0.0,-0.94591,0.0001,3.07406]
[1778448455566,38.31,80750.99,0.0,-0.94591,0.0001,3.07406]
[1778448456964,38.31,80748.14,0.0,-0.94621,0.0001,3.06047]
[1778448461999,38.31,80747.02,0.0,-0.94633,0.0001,3.0549]
[1778448467034,38.3,80747.12,0.0,-0.94633,0.0001,3.05501]
[1778448472069,38.3,80747.22,0.0,-0.94633,0.0001,3.05513]
[1778448478111,38.3,80746.68,0.0,-0.94639,0.0001,3.05223]
[1778448483563,38.3,80747.9,0.0,-0.94627,0.0001,3.05762]
[1778448485010,38.3,80747.82,0.0,-0.94628,0.0001,3.05718]
[1778448485062,38.3,80747.82,0.0,-0.94628,0.0001,3.05718]
[1778448485161,38.3,80747.86,0.0,-0.94628,0.0001,3.05723]
[1778448487175,38.3,80750.37,0.0,-0.94603,0.0001,3.06873]
[1778448489217,38.3,80750.37,0.0,-0.94603,0.0001,3.06873]
[1778448489309,38.3,80750.37,0.0,-0.94603,0.0001,3.06873]
[1778448489365,38.3,80760.7,0.0,-0.94497,0.0001,3.1167]
[1778448490202,38.3,80766.63,0.0,-0.94435,0.0001,3.14438]
[1778448491209,38.29,80769.01,0.0,-0.94411,0.00011,3.1554]
[1778448492321,38.29,80769.01,0.0,-0.94411,0.00011,3.1554]
[1778448492560,38.29,80769.01,0.0,-0.94411,0.00011,3.1554]
[1778448492650,38.29,80771.02,0.0,-0.9439,0.00011,3.16467]
[1778448496244,38.29,80773.86,0.0,-0.94362,0.00011,3.17715]
[1778448497508,38.29,80773.86,0.0,-0.94362,0.00011,3.17715]
[1778448497564,38.29,80773.86,0.0,-0.94362,0.00011,3.17715]
[1778448500275,38.28,80779.66,0.0,-0.94303,0.00011,3.20368]
[1778448501244,38.28,80779.66,0.0,-0.94303,0.00011,3.20368]
[1778448501309,38.28,80779.66,0.0,-0.94303,0.00011,3.20368]
[1778448501345,38.28,80779.67,0.0,-0.94304,0.00011,3.20343]
[1778448507324,38.27,80780.24,0.0,-0.94302,0.00011,3.20438]
[1778448509280,38.27,80780.09,0.0,-0.94304,0.00011,3.20337]
[1778448509310,38.27,80780.09,0.0,-0.94304,0.00011,3.20337]
[1778448512359,38.27,80782.46,0.0,-0.94296,0.00011,3.20456]
[1778448513406,38.27,80782.46,0.0,-0.94296,0.00011,3.20456]
[1778448513563,38.27,80782.46,0.0,-0.94296,0.00011,3.20456]
[1778448513611,38.27,80784.44,0.0,-0.94275,0.00011,3.2137]
[1778448518770,38.26,80784.54,0.0,-0.94276,0.00011,3.21323]
[1778448518808,38.26,80784.54,0.0,-0.94276,0.00011,3.21323]
[1778448523724,38.25,80785.95,0.0,-0.94265,0.00011,3.2184]
[1778448523809,38.25,80785.98,0.0,-0.94266,0.00011,3.21789]
[1778448524443,38.25,80786.2,0.0,-0.94264,0.00011,3.21862]
[1778448525559,38.25,80786.2,0.0,-0.94264,0.00011,3.21862]
[1778448530485,38.24,80788.91,0.0,-0.94239,0.00011,3.22964]
[1778448531492,38.24,80790.92,0.0,-0.94219,0.00011,3.23894]
[1778448532429,38.24,80790.92,0.0,-0.94219,0.00011,3.23894]
[1778448532562,38.24,80790.92,0.0,-0.94219,0.00011,3.23894]
[1778448532661,38.24,80791.53,0.0,-0.94213,0.00011,3.24151]
[1778448537195,38.23,80791.78,0.0,-0.94213,0.00011,3.24127]
[1778448537315,38.23,80791.78,0.0,-0.94213,0.00011,3.24127]
[1778448541703,38.22,80793.16,0.0,-0.94202,0.00011,3.24647]
[1778448541733,38.22,80792.16,0.0,-0.94213,0.00011,3.2413]
[1778448541815,38.22,80792.16,0.0,-0.94213,0.00011,3.2413]
[1778448545566,38.22,80792.74,0.0,-0.94209,0.00011,3.24301]
[1778448545595,38.21,80794.89,0.0,-0.94187,0.00011,3.25299]
[1778448546602,38.21,80798.55,0.0,-0.94148,0.00011,3.27027]
[1778448548616,38.21,80804.64,0.0,-0.94083,0.00011,3.29896]
[1778448549085,38.21,80804.64,0.0,-0.94083,0.00011,3.29896]
[1778448549308,38.21,80804.64,0.0,-0.94083,0.00011,3.29896]
[1778448549623,38.21,80807.79,0.0,-0.94049,0.00011,3.31383]
[1778448550100,38.21,80807.79,0.0,-0.94049,0.00011,3.31383]
[1778448550310,38.21,80807.79,0.0,-0.94049,0.00011,3.31383]
[1778448550630,38.2,80810.05,0.0,-0.94025,0.00011,3.32437]
[1778448555665,38.19,80809.3,0.0,-0.94039,0.00011,3.31826]
[1778448556672,38.19,80811.34,0.0,-0.94018,0.00011,3.32774]
[1778448557530,38.19,80811.34,0.0,-0.94018,0.00011,3.32774]
[1778448557558,38.19,80811.34,0.0,-0.94018,0.00011,3.32774]
[1778448561448,38.18,80810.13,0.0,-0.94036,0.00011,3.31988]
[1778448561558,38.18,80810.13,0.0,-0.94036,0.00011,3.31988]
[1778448561707,38.18,80810.64,0.0,-0.94031,0.00011,3.32188]
[1778448566742,38.17,80814.77,0.0,-0.93991,0.00011,3.33968]
[1778448566902,38.17,80814.77,0.0,-0.93991,0.00011,3.33968]
[1778448567063,38.17,80814.77,0.0,-0.93991,0.00011,3.33968]
[1778448567749,38.17,80818.45,0.0,-0.93951,0.00011,3.35722]
[1778448570488,38.16,80818.99,0.0,-0.93947,0.00011,3.3588]
[1778448570560,38.16,80818.99,0.0,-0.93947,0.00011,3.3588]
[1778448570613,38.16,80818.99,0.0,-0.93947,0.00011,3.3588]
[1778448570770,38.16,80819.75,0.0,-0.9394,0.00011,3.362]
[1778448570813,38.16,80819.75,0.0,-0.9394,0.00011,3.362]
[1778448571777,38.16,80820.17,0.0,-0.93951,0.00011,3.35441]
[1778448572784,38.15,80822.0,0.0,-0.93932,0.00011,3.36288]
[1778448573791,38.15,80823.79,0.0,-0.93913,0.00011,3.37116]
[1778448578826,38.14,80824.77,0.0,-0.93908,0.00011,3.37324]
[1778448581562,38.13,80824.24,0.0,-0.93917,0.00011,3.36953]
[1778448581660,38.13,80826.67,0.0,-0.9389,0.00011,3.38096]
[1778448586884,38.12,80827.52,0.0,-0.93887,0.00011,3.38237]
[1778448590137,38.11,80827.44,0.0,-0.93889,0.00011,3.38142]
[1778448590309,38.11,80827.44,0.0,-0.93889,0.00011,3.38142]
[1778448591429,38.11,80827.44,0.0,-0.93893,0.00011,3.37976]
[1778448591561,38.11,80827.44,0.0,-0.93893,0.00011,3.37976]
[1778448591660,38.1,80827.69,0.0,-0.93892,0.00011,3.38045]
[1778448596954,38.05,80827.62,0.0,-0.93921,0.00011,3.36775]
[1778448601989,38.03,80827.54,0.0,-0.93928,0.00011,3.36477]
[1778448606368,38.03,80828.05,0.0,-0.93926,0.00011,3.36576]
[1778448606560,38.03,80828.05,0.0,-0.93926,0.00011,3.36576]
[1778448608031,38.02,80835.91,0.0,-0.9384,0.00011,3.40318]
[1778448614587,38.01,80836.34,0.0,-0.93839,0.00011,3.40367]
[1778448614809,38.01,80836.34,0.0,-0.93839,0.00011,3.40367]
[1778448615770,38.0,80836.05,0.0,-0.93847,0.00011,3.39998]
[1778448615815,38.0,80836.05,0.0,-0.93847,0.00011,3.39998]
[1778448615823,38.0,80836.01,0.0,-0.93849,0.00011,3.39923]
[1778448617085,38.0,80836.05,0.0,-0.93849,0.00011,3.39942]
[1778448617186,38.0,80840.56,0.0,-0.93799,0.00011,3.42113]
[1778448618101,38.0,80846.4,0.0,-0.93731,0.00012,3.45034]
[1778448619108,37.97,80846.42,0.0,-0.93746,0.00012,3.44397]
[1778448620274,37.97,80846.42,0.0,-0.93746,0.00012,3.44397]
[1778448620313,37.97,80846.42,0.0,-0.93746,0.00012,3.44397]
[1778448620375,37.96,80849.65,0.0,-0.9371,0.00012,3.45957]
[1778448625150,37.92,80852.32,0.0,-0.93698,0.00012,3.46471]
[1778448629178,37.91,80857.07,0.0,-0.9365,0.00012,3.48541]
[1778448631192,37.9,80859.26,0.0,-0.93643,0.00012,3.48582]
[1778448637234,37.8,80860.06,0.0,-0.93687,0.00012,3.46727]
[1778448642449,37.79,80861.73,0.0,-0.93669,0.00012,3.47504]
[1778448645561,37.78,80861.05,0.0,-0.93686,0.00012,3.4675]
[1778448646492,37.77,80860.87,0.0,-0.9369,0.00012,3.46591]
[1778448646564,37.77,80860.87,0.0,-0.9369,0.00012,3.46591]
[1778448646652,37.77,80861.97,0.0,-0.93679,0.00012,3.47079]
[1778448652339,37.75,80863.15,0.0,-0.93675,0.00012,3.47259]
[1778448657743,37.74,80862.22,0.0,-0.93692,0.00012,3.46509]
[1778448657811,37.74,80862.22,0.0,-0.93692,0.00012,3.46509]
[1778448657844,37.73,80860.5,0.0,-0.93714,0.00012,3.4557]
[1778448660355,37.73,80859.95,0.0,-0.93722,0.00012,3.45224]
[1778448660560,37.73,80859.95,0.0,-0.93722,0.00012,3.45224]
[1778448660562,37.72,80854.89,0.0,-0.93784,0.00012,3.42538]
[1778448661444,37.72,80854.89,0.0,-0.93784,0.00012,3.42538]
[1778448661559,37.72,80854.89,0.0,-0.93784,0.00012,3.42538]
[1778448661660,37.72,80850.14,0.0,-0.9384,0.00012,3.4009]
[1778448664423,37.71,80853.37,0.0,-0.93807,0.00012,3.41535]
[1778448665053,37.71,80853.37,0.0,-0.93807,0.00012,3.41535]
[1778448665062,37.71,80853.37,0.0,-0.93807,0.00012,3.41535]
[1778448665829,37.71,80853.37,0.0,-0.93807,0.00012,3.41535]
[1778448665872,37.71,80857.54,0.0,-0.9376,0.00012,3.43573]
[1778448666059,37.71,80857.54,0.0,-0.9376,0.00012,3.43573]
[1778448671472,37.69,80859.92,0.0,-0.93741,0.00012,3.44384]
[1778448673560,37.69,80859.9,0.0,-0.93743,0.00012,3.44309]
[1778448673580,37.69,80856.55,0.0,-0.93784,0.00012,3.42555]
[1778448680546,37.67,80856.13,0.0,-0.93799,0.00012,3.41916]
[1778448683118,37.67,80856.22,0.0,-0.93798,0.00012,3.41948]
[1778448683321,37.67,80856.22,0.0,-0.93798,0.00012,3.41948]
[1778448685139,37.67,80855.07,0.0,-0.9381,0.00012,3.41402]
[1778448685309,37.67,80855.07,0.0,-0.9381,0.00012,3.41402]
[1778448685581,37.67,80854.77,0.0,-0.93813,0.00012,3.41298]
[1778448689903,37.68,80854.34,0.0,-0.93814,0.00012,3.41226]
[1778448690616,37.68,80850.57,0.0,-0.93856,0.00012,3.3943]
[1778448692678,37.68,80848.8,0.0,-0.9389,0.00011,3.37678]
[1778448692698,37.69,80836.87,0.0,-0.94024,0.00011,3.318]
[1778448693637,37.69,80830.6,0.0,-0.94093,0.00011,3.2877]
[1778448694644,37.69,80835.01,0.0,-0.94042,0.00011,3.31011]
[1778448695651,37.7,80847.21,0.0,-0.93902,0.00011,3.37133]
[1778448696022,37.7,80847.21,0.0,-0.93902,0.00011,3.37133]
[1778448696658,37.7,80848.81,0.0,-0.93883,0.00011,3.37987]
[1778448698839,37.7,80848.97,0.0,-0.9388,0.00011,3.3812]
[1778448698922,37.7,80851.78,0.0,-0.93846,0.00012,3.3958]
[1778448699679,37.71,80859.0,0.0,-0.93761,0.00012,3.4326]
[1778448704714,37.73,80860.4,0.0,-0.93731,0.00012,3.44572]
[1778448705721,37.74,80862.57,0.0,-0.93704,0.00012,3.45711]
[1778448706830,37.74,80862.57,0.0,-0.93704,0.00012,3.45711]
[1778448707061,37.74,80862.57,0.0,-0.93703,0.00012,3.45752]
[1778448708180,37.74,80863.1,0.0,-0.93696,0.00012,3.4606]
[1778448708313,37.74,80863.1,0.0,-0.93696,0.00012,3.4606]
[1778448708742,37.74,80863.56,0.0,-0.9369,0.00012,3.46333]
[1778448714314,37.74,80863.63,0.0,-0.93687,0.00012,3.46446]
[1778448714559,37.74,80863.63,0.0,-0.93687,0.00012,3.46446]
[1778448721833,37.76,80863.63,0.0,-0.93677,0.00012,3.46865]
[1778448723538,37.76,80863.63,0.0,-0.93677,0.00012,3.46865]
[1778448723564,37.76,80863.63,0.0,-0.93677,0.00012,3.46865]
[1778448723848,37.77,80867.99,0.0,-0.93624,0.00012,3.4915]
[1778448724855,37.77,80873.55,0.0,-0.93557,0.00012,3.52016]
[1778448725024,37.77,80873.55,0.0,-0.93557,0.00012,3.52016]
[1778448725061,37.77,80873.55,0.0,-0.93557,0.00012,3.52016]
[1778448726869,37.77,80873.61,0.0,-0.93555,0.00012,3.52103]
[1778448733918,37.78,80873.79,0.0,-0.93549,0.00012,3.52394]
[1778448734062,37.78,80873.79,0.0,-0.93549,0.00012,3.52394]
[1778448739224,37.79,80875.65,0.0,-0.93523,0.00012,3.53483]
[1778448739312,37.79,80875.65,0.0,-0.93523,0.00012,3.53483]
[1778448739960,37.79,80875.54,0.0,-0.93525,0.00012,3.53395]
[1778448743318,37.78,80875.48,0.0,-0.93528,0.00012,3.53271]
[1778448743558,37.78,80875.48,0.0,-0.93528,0.00012,3.53271]
[1778448746002,37.78,80879.81,0.0,-0.93477,0.00012,3.55454]
[1778448748132,37.78,80879.99,0.0,-0.93474,0.00012,3.5557]
[1778448748309,37.78,80879.99,0.0,-0.93474,0.00012,3.5557]
[1778448748522,37.78,80879.99,0.0,-0.93474,0.00012,3.5557]
[1778448748558,37.78,80879.99,0.0,-0.93474,0.00012,3.5557]
[1778448748623,37.78,80880.01,0.0,-0.93473,0.00012,3.55627]
[1778448751037,37.78,80880.9,0.0,-0.93477,0.00012,3.55193]
[1778448754591,37.79,80881.34,0.0,-0.9347,0.00012,3.55466]
[1778448754809,37.79,80881.34,0.0,-0.9347,0.00012,3.55466]
[1778448754911,37.79,80885.46,0.0,-0.93419,0.00012,3.57629]
[1778448755653,37.79,80885.46,0.0,-0.93419,0.00012,3.57629]
[1778448755813,37.79,80885.46,0.0,-0.93419,0.00012,3.57629]
[1778448755915,37.79,80886.27,0.0,-0.93409,0.00012,3.58067]
[1778448761704,37.79,80886.79,0.0,-0.93402,0.00012,3.58357]
[1778448762061,37.79,80886.79,0.0,-0.93403,0.00012,3.58338]
[1778448769011,37.79,80887.95,0.0,-0.9339,0.00012,3.58879]
[1778448768156,37.78,80891.04,0.0,-0.93355,0.00012,3.60359]
[1778448769059,37.78,80891.04,0.0,-0.93355,0.00012,3.60359]
[1778448769163,37.78,80896.05,0.0,-0.93294,0.00012,3.62918]
[1778448770915,37.78,80896.05,0.0,-0.93294,0.00012,3.62918]
[1778448770969,37.78,80895.97,0.0,-0.93296,0.00012,3.62847]
[1778448771060,37.78,80895.97,0.0,-0.93296,0.00012,3.62847]
[1778448775205,37.78,80901.78,0.0,-0.93223,0.00012,3.65921]
[1778448776584,37.78,80901.78,0.0,-0.93223,0.00012,3.65921]
[1778448776809,37.78,80901.78,0.0,-0.93223,0.00012,3.65921]
[1778448776910,37.78,80903.47,0.0,-0.93202,0.00012,3.66822]
[1778448782254,37.78,80904.6,0.0,-0.93186,0.00012,3.6748]
[1778448787289,37.79,80905.59,0.0,-0.93173,0.00012,3.6803]
[1778448788070,37.79,80905.59,0.0,-0.93173,0.00012,3.6803]
[1778448788308,37.79,80905.59,0.0,-0.93173,0.00012,3.6803]
[1778448789543,37.79,80905.68,0.0,-0.93172,0.00012,3.68082]
[1778448789558,37.79,80905.68,0.0,-0.93172,0.00012,3.68082]
[1778448789644,37.79,80906.33,0.0,-0.93164,0.00012,3.68426]
[1778448796352,37.79,80906.67,0.0,-0.93159,0.00012,3.68634]
[1778448801902,37.79,80907.24,0.0,-0.93151,0.00013,3.68938]
[1778448802003,37.79,80910.35,0.0,-0.93112,0.00013,3.70588]
[1778448802061,37.79,80910.35,0.0,-0.93112,0.00013,3.70588]
[1778448806062,37.79,80910.77,0.0,-0.93106,0.00013,3.70818]
[1778448809444,37.79,80916.35,0.0,-0.93036,0.00013,3.73768]
[1778448810207,37.79,80916.35,0.0,-0.93036,0.00013,3.73768]
[1778448810310,37.79,80916.35,0.0,-0.93036,0.00013,3.73768]
[1778448810451,37.79,80921.9,0.0,-0.92965,0.00013,3.76702]
[1778448811458,37.79,80923.17,0.0,-0.92965,0.00013,3.76411]
[1778448812069,37.79,80923.17,0.0,-0.92965,0.00013,3.76411]
[1778448812309,37.79,80923.17,0.0,-0.92965,0.00013,3.76411]
[1778448812465,37.79,80923.62,0.0,-0.9296,0.00013,3.76644]
[1778448817500,37.79,80923.82,0.0,-0.92958,0.00013,3.76719]
[1778448822535,37.79,80924.42,0.0,-0.92951,0.00013,3.77003]
[1778448826061,37.79,80924.5,0.0,-0.9295,0.00013,3.77029]
[1778448828718,37.78,80925.17,0.0,-0.92942,0.00013,3.7736]
[1778448828809,37.78,80925.17,0.0,-0.92942,0.00013,3.7736]
[1778448828811,37.78,80923.35,0.0,-0.92966,0.00013,3.76386]
[1778448829965,37.78,80923.35,0.0,-0.92966,0.00013,3.76386]
[1778448829996,37.78,80923.35,0.0,-0.92966,0.00013,3.76386]
[1778448830591,37.78,80918.15,0.0,-0.93032,0.00013,3.7362]
[1778448832605,37.78,80920.12,0.0,-0.93007,0.00013,3.74655]
[1778448833952,37.78,80920.12,0.0,-0.93007,0.00013,3.74655]
[1778448834061,37.78,80920.12,0.0,-0.93007,0.00013,3.74655]
[1778448834796,37.78,80919.71,0.0,-0.93013,0.00013,3.74434]
[1778448834809,37.78,80919.71,0.0,-0.93013,0.00013,3.74434]
[1778448834895,37.78,80913.53,0.0,-0.93091,0.00013,3.71171]
[1778448838547,37.78,80912.39,0.0,-0.93105,0.00013,3.70578]
[1778448838648,37.78,80910.29,0.0,-0.93132,0.00013,3.69478]
[1778448842602,37.78,80910.45,0.0,-0.93129,0.00013,3.69576]
[1778448842809,37.78,80910.45,0.0,-0.93129,0.00013,3.69576]
[1778448842856,37.78,80909.17,0.0,-0.93145,0.00013,3.68909]
[1778448843322,37.78,80909.17,0.0,-0.93145,0.00013,3.68909]
[1778448843683,37.78,80902.19,0.0,-0.93232,0.00012,3.65264]
[1778448844690,37.79,80893.64,0.0,-0.93337,0.00012,3.60832]
[1778448845697,37.79,80888.85,0.0,-0.93395,0.00012,3.58374]
[1778448846201,37.79,80888.85,0.0,-0.93395,0.00012,3.58374]
[1778448846312,37.79,80888.85,0.0,-0.93395,0.00012,3.58374]
[1778448846704,37.79,80886.6,0.0,-0.93422,0.00012,3.57236]
[1778448849726,37.79,80884.03,0.0,-0.93451,0.00012,3.55986]
[1778448850126,37.79,80884.03,0.0,-0.93451,0.00012,3.55986]
[1778448850310,37.79,80884.03,0.0,-0.93451,0.00012,3.55986]
[1778448850734,37.79,80881.39,0.0,-0.93483,0.00012,3.54656]
[1778448853755,37.8,80874.38,0.0,-0.93565,0.00012,3.51151]
[1778448854762,37.8,80869.37,0.0,-0.93624,0.00012,3.48633]
[1778448855705,37.8,80869.37,0.0,-0.93624,0.00012,3.48633]
[1778448855769,37.8,80870.7,0.0,-0.93607,0.00012,3.49345]
[1778448857196,37.8,80869.84,0.0,-0.93616,0.00012,3.48943]
[1778448857547,37.8,80869.84,0.0,-0.93616,0.00012,3.48943]
[1778448857783,37.8,80869.2,0.0,-0.93623,0.00012,3.48653]
[1778448862818,37.81,80868.51,0.0,-0.93627,0.00012,3.48485]
[1778448863825,37.81,80857.23,0.0,-0.93758,0.00012,3.42821]
[1778448864832,37.81,80852.63,0.0,-0.93811,0.00012,3.40557]
[1778448866103,37.81,80852.63,0.0,-0.93811,0.00012,3.40557]
[1778448866310,37.82,80852.2,0.0,-0.93815,0.00012,3.4039]
[1778448874036,37.83,80848.58,0.0,-0.93863,0.00011,3.38005]
[1778448874066,37.83,80848.58,0.0,-0.93863,0.00011,3.38005]
[1778448874984,37.83,80847.8,0.0,-0.93871,0.00011,3.37668]
[1778448875061,37.83,80847.8,0.0,-0.93871,0.00011,3.37668]
[1778448875014,37.84,80846.79,0.0,-0.93882,0.00011,3.37217]
[1778448875909,37.84,80845.06,0.0,-0.939,0.00011,3.36409]
[1778448876611,37.84,80845.06,0.0,-0.939,0.00011,3.36409]
[1778448876809,37.84,80845.06,0.0,-0.939,0.00011,3.36409]
[1778448876916,37.84,80834.82,0.0,-0.94015,0.00011,3.31393]
[1778448877923,37.84,80834.39,0.0,-0.94019,0.00011,3.31244]
[1778448879194,37.85,80833.26,0.0,-0.9403,0.00011,3.3075]
[1778448879308,37.85,80833.26,0.0,-0.9403,0.00011,3.3075]
[1778448879937,37.85,80833.35,0.0,-0.94027,0.00011,3.30858]
[1778448882958,37.86,80835.01,0.0,-0.94004,0.00011,3.31867]
[1778448884118,37.86,80835.01,0.0,-0.94004,0.00011,3.31867]
[1778448883965,37.86,80838.21,0.0,-0.93967,0.00011,3.3351]
[1778448884313,37.86,80838.21,0.0,-0.93967,0.00011,3.3351]
[1778448887749,37.87,80838.79,0.0,-0.93956,0.00011,3.33976]
[1778448887809,37.87,80838.79,0.0,-0.93956,0.00011,3.33976]
[1778448887993,37.87,80843.1,0.0,-0.93905,0.00011,3.36172]
[1778448889000,37.88,80847.26,0.0,-0.93857,0.00011,3.38298]
[1778448894036,37.89,80848.33,0.0,-0.93838,0.00012,3.39091]
[1778448895309,37.89,80848.15,0.0,-0.93839,0.00012,3.39052]
[1778448901085,37.91,80848.03,0.0,-0.93833,0.00012,3.39296]
[1778448902035,37.91,80848.03,0.0,-0.93833,0.00012,3.39296]
[1778448902058,37.91,80848.03,0.0,-0.93833,0.00012,3.39296]
[1778448902289,37.91,80848.04,0.0,-0.93832,0.00012,3.39351]
[1778448902309,37.91,80848.04,0.0,-0.93832,0.00012,3.39351]
[1778448903099,37.91,80848.17,0.0,-0.93829,0.00012,3.39465]
[1778448907127,37.92,80846.31,0.0,-0.93846,0.00011,3.38734]
[1778448911157,37.93,80846.64,0.0,-0.93839,0.00012,3.3905]
[1778448911155,37.93,80849.96,0.0,-0.938,0.00012,3.40757]
[1778448911311,37.93,80849.96,0.0,-0.938,0.00012,3.40757]
[1778448911404,37.93,80849.96,0.0,-0.938,0.00012,3.40757]
[1778448911559,37.93,80849.96,0.0,-0.938,0.00012,3.40757]
[1778448912162,37.93,80850.59,0.0,-0.93791,0.00012,3.41119]
[1778448915621,37.93,80850.87,0.0,-0.93786,0.00012,3.41351]
[1778448915809,37.93,80850.87,0.0,-0.93786,0.00012,3.41351]
[1778448915836,37.94,80852.28,0.0,-0.93767,0.00012,3.42148]
[1778448916190,37.94,80859.48,0.0,-0.93683,0.00012,3.45765]
[1778448919784,37.94,80858.86,0.0,-0.93689,0.00012,3.45531]
[1778448919809,37.94,80858.86,0.0,-0.93689,0.00012,3.45531]
[1778448919909,37.95,80857.48,0.0,-0.93703,0.00012,3.44916]
[1778448925254,37.96,80856.64,0.0,-0.93708,0.00012,3.44696]
[1778448929035,37.96,80856.64,0.0,-0.93708,0.00012,3.44696]
[1778448929061,37.96,80856.64,0.0,-0.93708,0.00012,3.44696]
[1778448929082,37.96,80857.54,0.0,-0.93694,0.00012,3.45311]
[1778448929281,37.96,80851.96,0.0,-0.93759,0.00012,3.42509]
[1778448930288,37.97,80849.87,0.0,-0.93782,0.00012,3.41503]
[1778448932604,37.97,80850.04,0.0,-0.93794,0.00012,3.40708]
[1778448932623,37.97,80850.04,0.0,-0.93794,0.00012,3.40708]
[1778448932887,37.97,80841.69,0.0,-0.93888,0.00011,3.36643]
[1778448935923,37.97,80840.93,0.0,-0.93896,0.00011,3.36319]
[1778448937337,37.98,80839.0,0.0,-0.93914,0.00011,3.35522]
[1778448942063,37.99,80838.21,0.0,-0.93919,0.00011,3.35292]
[1778448942164,37.99,80837.74,0.0,-0.93922,0.00011,3.35169]
[1778448944062,38.0,80836.67,0.0,-0.93933,0.00011,3.34695]
[1778448944386,38.0,80832.38,0.0,-0.9398,0.00011,3.32635]
[1778448946400,38.0,80831.14,0.0,-0.93991,0.00011,3.3214]
[1778448951170,38.01,80830.93,0.0,-0.93991,0.00011,3.32157]
[1778448950428,38.02,80833.01,0.0,-0.93965,0.00011,3.33301]
[1778448951309,38.02,80833.01,0.0,-0.93965,0.00011,3.33301]
[1778448951435,38.02,80834.48,0.0,-0.93945,0.00011,3.34144]
[1778448954561,38.03,80837.11,0.0,-0.93912,0.00011,3.35616]
[1778448955441,38.03,80837.11,0.0,-0.93912,0.00011,3.35616]
[1778448955562,38.03,80837.11,0.0,-0.93912,0.00011,3.35616]
[1778448955663,38.03,80843.38,0.0,-0.93839,0.00011,3.3878]
[1778448956702,38.03,80849.69,0.0,-0.93765,0.00012,3.41976]
[1778448958062,38.03,80849.69,0.0,-0.93765,0.00012,3.41976]
[1778448958135,38.04,80848.27,0.0,-0.9378,0.00012,3.41312]
[1778448963519,38.05,80848.3,0.0,-0.93773,0.00012,3.41605]
[1778448968554,38.06,80848.37,0.0,-0.93767,0.00012,3.41867]
[1778448973866,38.07,80848.41,0.0,-0.93763,0.00012,3.42021]
[1778448974069,38.07,80848.41,0.0,-0.93763,0.00012,3.42021]
[1778448974157,38.07,80851.38,0.0,-0.93727,0.00012,3.43594]
[1778448978218,38.08,80852.29,0.0,-0.93713,0.00012,3.44173]
[1778448978310,38.08,80852.29,0.0,-0.93713,0.00012,3.44173]
[1778448978411,38.08,80852.29,0.0,-0.93713,0.00012,3.44214]
[1778448983659,38.09,80853.32,0.0,-0.93695,0.00012,3.4497]
[1778448985673,38.09,80856.41,0.0,-0.93657,0.00012,3.466]
[1778448987687,38.1,80858.63,0.0,-0.93629,0.00012,3.47789]
[1778448988694,38.1,80855.45,0.0,-0.93666,0.00012,3.46224]
[1778448989701,38.1,80851.5,0.0,-0.93711,0.00012,3.4428]
[1778448991715,38.1,80850.7,0.0,-0.93734,0.00012,3.43033]
[1778448996620,38.11,80850.38,0.0,-0.93733,0.00012,3.4304]
[1778449001830,38.12,80850.43,0.0,-0.9373,0.00012,3.43189]
[1778449008869,38.14,80852.44,0.0,-0.93697,0.00012,3.44604]
[1778449011291,38.14,80852.89,0.0,-0.9369,0.00012,3.44906]
[1778449011310,38.14,80852.89,0.0,-0.9369,0.00012,3.44906]
[1778449011890,38.14,80852.79,0.0,-0.9369,0.00012,3.44894]
[1778449016925,38.15,80852.71,0.0,-0.93687,0.00012,3.45044]
[1778449021960,38.16,80852.62,0.0,-0.93683,0.00012,3.45188]
[1778449025988,38.17,80855.85,0.0,-0.93642,0.00012,3.46958]
[1778449026995,38.17,80859.59,0.0,-0.93597,0.00012,3.48874]
[1778449028008,38.17,80861.46,0.0,-0.93574,0.00012,3.49849]
[1778449029009,38.17,80864.14,0.0,-0.93542,0.00012,3.51233]
[1778449030940,38.17,80864.38,0.0,-0.93538,0.00012,3.51382]
[1778449031060,38.17,80864.38,0.0,-0.93538,0.00012,3.51382]
[1778449032030,38.18,80868.49,0.0,-0.93488,0.00012,3.53518]
[1778449034044,38.18,80871.47,0.0,-0.93451,0.00012,3.55078]
[1778449035051,38.18,80885.32,0.0,-0.93283,0.00012,3.62186]
[1778449036058,38.18,80897.31,0.0,-0.93135,0.00012,3.68393]
[1778449037065,38.18,80896.18,0.0,-0.93149,0.00012,3.67806]
[1778449038072,38.18,80894.03,0.0,-0.93176,0.00012,3.66693]
[1778449038456,38.18,80894.03,0.0,-0.93176,0.00012,3.66693]
[1778449038790,38.18,80894.03,0.0,-0.93176,0.00012,3.66693]
[1778449043856,38.18,80894.2,0.0,-0.93173,0.00012,3.66792]
[1778449044060,38.18,80894.2,0.0,-0.93173,0.00012,3.66792]
[1778449044114,38.18,80893.8,0.0,-0.93178,0.00012,3.66588]
[1778449050160,38.18,80893.06,0.0,-0.93187,0.00012,3.66215]
[1778449050261,38.18,80881.71,0.0,-0.93326,0.00012,3.60377]
[1778449051163,38.18,80879.98,0.0,-0.93362,0.00012,3.58558]
[1778449054302,38.18,80879.87,0.0,-0.93363,0.00012,3.58532]
[1778449054191,38.18,80875.68,0.0,-0.93413,0.00012,3.56407]
[1778449055194,38.18,80852.71,0.0,-0.93685,0.00012,3.44817]
[1778449056202,38.19,80847.69,0.0,-0.93743,0.00012,3.42345]
[1778449057208,38.19,80845.18,0.0,-0.93771,0.00012,3.41136]
[1778449058135,38.19,80845.18,0.0,-0.93771,0.00012,3.41136]
[1778449062243,38.2,80841.99,0.0,-0.93803,0.00012,3.39763]
[1778449064895,38.2,80842.18,0.0,-0.93799,0.00012,3.39947]
[1778449065060,38.2,80842.18,0.0,-0.93799,0.00012,3.39947]
[1778449065264,38.2,80841.81,0.0,-0.93802,0.00012,3.39807]
[1778449066271,38.21,80837.87,0.0,-0.93846,0.00011,3.37899]
[1778449066932,38.21,80837.87,0.0,-0.93846,0.00011,3.37899]
[1778449067059,38.21,80837.87,0.0,-0.93846,0.00011,3.37899]
[1778449067278,38.21,80835.78,0.0,-0.93869,0.00011,3.36914]
[1778449070738,38.22,80835.05,0.0,-0.93874,0.00011,3.367]
[1778449071306,38.22,80840.67,0.0,-0.93808,0.00011,3.39529]
[1778449073245,38.22,80841.34,0.0,-0.93799,0.00011,3.39906]
[1778449073310,38.22,80841.34,0.0,-0.93799,0.00011,3.39906]
[1778449073280,38.22,80841.34,0.0,-0.93798,0.00012,3.3995]
[1778449079362,38.23,80841.61,0.0,-0.93791,0.00012,3.40288]
[1778449081376,38.24,80844.6,0.0,-0.93754,0.00012,3.41861]
[1778449082383,38.24,80851.93,0.0,-0.93668,0.00012,3.4556]
[1778449084397,38.24,80855.2,0.0,-0.93628,0.00012,3.47269]
[1778449089432,38.25,80856.09,0.0,-0.93614,0.00012,3.47878]
[1778449095474,38.26,80856.9,0.0,-0.936,0.00012,3.48472]
[1778449099502,38.26,80853.79,0.0,-0.93633,0.00012,3.47032]
[1778449100509,38.26,80848.88,0.0,-0.9369,0.00012,3.44605]
[1778449103530,38.27,80847.75,0.0,-0.93701,0.00012,3.44147]
[1778449111587,38.28,80846.89,0.0,-0.93719,0.00012,3.43086]
[1778449117629,38.3,80846.3,0.0,-0.9372,0.00012,3.43059]
[1778449122665,38.3,80844.71,0.0,-0.93733,0.00012,3.42462]
[1778449125686,38.31,80838.96,0.0,-0.93797,0.00011,3.39726]
[1778449126693,38.31,80836.73,0.0,-0.93822,0.00011,3.38666]
[1778449131728,38.32,80834.27,0.0,-0.93845,0.00011,3.37674]
[1778449136763,38.33,80840.78,0.0,-0.93764,0.00012,3.41127]
[1778449138863,38.34,80842.55,0.0,-0.93743,0.00012,3.42047]
[1778449138896,38.34,80839.44,0.0,-0.93778,0.00012,3.40545]
[1778449139784,38.34,80834.7,0.0,-0.93831,0.00011,3.38243]
[1778449142685,38.34,80833.66,0.0,-0.93841,0.00011,3.37823]
[1778449147840,38.36,80833.84,0.0,-0.93832,0.00011,3.38198]
[1778449150811,38.36,80834.44,0.0,-0.93823,0.00011,3.38588]
[1778449151409,38.36,80834.44,0.0,-0.93823,0.00011,3.38588]
[1778449151868,38.37,80827.74,0.0,-0.93897,0.00011,3.35385]
[1778449152875,38.37,80823.6,0.0,-0.93943,0.00011,3.33409]
[1778449153882,38.37,80821.63,0.0,-0.93964,0.00011,3.32502]
[1778449155307,38.37,80821.63,0.0,-0.93964,0.00011,3.32502]
[1778449159199,38.38,80821.95,0.0,-0.93958,0.00011,3.32765]
[1778449159924,38.38,80813.59,0.0,-0.94048,0.00011,3.28811]
[1778449160931,38.39,80811.15,0.0,-0.94074,0.00011,3.27691]
[1778449163099,38.39,80810.99,0.0,-0.94074,0.00011,3.27677]
[1778449163154,38.39,80803.02,0.0,-0.94162,0.00011,3.23838]
[1778449164110,38.39,80803.02,0.0,-0.94162,0.00011,3.23838]
[1778449164133,38.39,80797.16,0.0,-0.94225,0.00011,3.21039]
[1778449164959,38.39,80784.4,0.0,-0.94362,0.00011,3.14988]
[1778449165966,38.39,80782.12,0.0,-0.94387,0.00011,3.13889]
[1778449167587,38.39,80782.88,0.0,-0.94379,0.00011,3.14227]
[1778449167980,38.39,80780.56,0.0,-0.94404,0.00011,3.13112]
[1778449168987,38.39,80776.76,0.0,-0.94445,0.00011,3.11305]
[1778449171001,38.39,80775.81,0.0,-0.94469,0.0001,3.09978]
[1778449173267,38.39,80775.81,0.0,-0.94469,0.0001,3.09978]
[1778449173289,38.38,80773.53,0.0,-0.94494,0.0001,3.08881]
[1778449174039,38.38,80766.69,0.0,-0.94565,0.0001,3.05681]
[1778449175046,38.38,80779.74,0.0,-0.94429,0.00011,3.11768]
[1778449176053,38.38,80780.47,0.0,-0.94422,0.00011,3.12092]
[1778449176951,38.38,80780.47,0.0,-0.94422,0.00011,3.12092]
[1778449182097,38.38,80780.64,0.0,-0.94422,0.00011,3.12063]
[1778449183104,38.38,80771.82,0.0,-0.94515,0.0001,3.07913]
[1778449183799,38.38,80771.82,0.0,-0.94515,0.0001,3.07913]
[1778449183808,38.38,80771.82,0.0,-0.94515,0.0001,3.07913]
[1778449184111,38.38,80769.51,0.0,-0.9454,0.0001,3.06825]
[1778449187134,38.37,80766.38,0.0,-0.94573,0.0001,3.0534]
[1778449189533,38.37,80765.78,0.0,-0.94579,0.0001,3.05045]
[1778449189561,38.37,80765.78,0.0,-0.94579,0.0001,3.05045]
[1778449193074,38.37,80765.78,0.0,-0.94579,0.0001,3.05045]
[1778449193307,38.37,80765.78,0.0,-0.94579,0.0001,3.05045]
[1778449193408,38.37,80765.71,0.0,-0.94581,0.0001,3.0498]
[1778449199218,38.37,80763.86,0.0,-0.94601,0.0001,3.04072]
[1778449201385,38.37,80763.95,0.0,-0.946,0.0001,3.04106]
[1778449201449,38.37,80778.37,0.0,-0.9445,0.00011,3.1082]
[1778449201568,38.37,80778.37,0.0,-0.9445,0.00011,3.1082]
[1778449202239,38.37,80780.35,0.0,-0.9443,0.00011,3.11732]
[1778449205321,38.37,80780.35,0.0,-0.94431,0.00011,3.11693]
[1778449205413,38.36,80780.0,0.0,-0.94435,0.00011,3.11509]
[1778449205559,38.36,80780.0,0.0,-0.94435,0.00011,3.11509]
[1778449210295,38.36,80782.29,0.0,-0.94413,0.00011,3.1249]
[1778449211176,38.36,80782.29,0.0,-0.94413,0.00011,3.1249]
[1778449211308,38.36,80782.29,0.0,-0.94413,0.00011,3.1249]
[1778449212309,38.36,80791.12,0.0,-0.9432,0.00011,3.16621]
[1778449213316,38.36,80793.79,0.0,-0.94292,0.00011,3.17861]
[1778449214323,38.36,80798.36,0.0,-0.94243,0.00011,3.20009]
[1778449216337,38.35,80801.81,0.0,-0.94207,0.00011,3.21592]
[1778449217853,38.35,80802.7,0.0,-0.94198,0.00011,3.21982]
[1778449218061,38.35,80802.7,0.0,-0.94198,0.00011,3.21982]
[1778449218351,38.35,80802.76,0.0,-0.94199,0.00011,3.21974]
[1778449221372,38.34,80804.9,0.0,-0.94178,0.00011,3.22891]
[1778449225061,38.34,80805.45,0.0,-0.94174,0.00011,3.23043]
[1778449225401,38.34,80807.7,0.0,-0.94151,0.00011,3.24087]
[1778449230194,38.33,80808.8,0.0,-0.94142,0.00011,3.24458]
[1778449230312,38.33,80808.8,0.0,-0.94142,0.00011,3.24458]
[1778449230436,38.33,80808.1,0.0,-0.94151,0.00011,3.2408]
[1778449231139,38.33,80808.1,0.0,-0.94151,0.00011,3.2408]
[1778449231311,38.33,80808.1,0.0,-0.94151,0.00011,3.2408]
[1778449231410,38.32,80808.1,0.0,-0.94167,0.00011,3.23132]
[1778449235482,38.32,80799.15,0.0,-0.94268,0.00011,3.18691]
[1778449235655,38.32,80799.15,0.0,-0.94268,0.00011,3.18691]
[1778449236488,38.32,80795.68,0.0,-0.94306,0.00011,3.17007]
[1778449238526,38.31,80795.95,0.0,-0.94303,0.00011,3.17107]
[1778449238885,38.31,80795.95,0.0,-0.94303,0.00011,3.17107]
[1778449239069,38.31,80795.95,0.0,-0.94303,0.00011,3.17107]
[1778449239074,38.31,80795.91,0.0,-0.94305,0.00011,3.17031]
[1778449240516,38.31,80790.72,0.0,-0.94361,0.00011,3.14541]
[1778449243942,38.31,80790.28,0.0,-0.94367,0.00011,3.14284]
[1778449244060,38.31,80790.28,0.0,-0.94367,0.00011,3.14284]
[1778449250047,38.3,80790.42,0.0,-0.94369,0.00011,3.14202]
[1778449250060,38.3,80790.42,0.0,-0.94369,0.00011,3.14202]
[1778449250098,38.3,80789.66,0.0,-0.94378,0.00011,3.13794]
[1778449252707,38.3,80789.51,0.0,-0.9438,0.00011,3.13723]
[1778449252809,38.3,80789.51,0.0,-0.9438,0.00011,3.13723]
[1778449253607,38.3,80797.39,0.0,-0.94297,0.00011,3.17391]
[1778449254614,38.29,80804.59,0.0,-0.9422,0.00011,3.20808]
[1778449255621,38.29,80806.62,0.0,-0.94198,0.00011,3.21752]
[1778449257784,38.29,80806.92,0.0,-0.94196,0.00011,3.21861]
[1778449257809,38.29,80806.92,0.0,-0.94196,0.00011,3.21861]
[1778449257885,38.29,80806.95,0.0,-0.94197,0.00011,3.21803]
[1778449261663,38.28,80809.34,0.0,-0.94173,0.00011,3.22842]
[1778449266795,38.27,80810.0,0.0,-0.9417,0.00011,3.22973]
[1778449268563,38.27,80809.98,0.0,-0.94171,0.00011,3.22926]
[1778449273421,38.27,80810.99,0.0,-0.94162,0.00011,3.23338]
[1778449273523,38.26,80807.95,0.0,-0.94199,0.00011,3.21724]
[1778449273565,38.26,80807.95,0.0,-0.94199,0.00011,3.21724]
[1778449273757,38.26,80805.76,0.0,-0.94223,0.00011,3.20673]
[1778449276240,38.26,80804.2,0.0,-0.94241,0.00011,3.1989]
[1778449276310,38.26,80804.2,0.0,-0.94241,0.00011,3.1989]
[1778449276342,38.26,80804.15,0.0,-0.94243,0.00011,3.198]
[1778449280806,38.25,80780.06,0.0,-0.94503,0.0001,3.0826]
[1778449281813,38.25,80772.55,0.0,-0.94582,0.0001,3.04722]
[1778449283480,38.25,80772.55,0.0,-0.94582,0.0001,3.04722]
[1778449283507,38.25,80780.18,0.0,-0.94503,0.0001,3.08263]
[1778449283559,38.25,80780.18,0.0,-0.94503,0.0001,3.08263]
[1778449285989,38.25,80781.2,0.0,-0.94493,0.00011,3.08712]
[1778449286058,38.25,80781.2,0.0,-0.94493,0.00011,3.08712]
[1778449286123,38.25,80786.75,0.0,-0.94434,0.00011,3.11306]
[1778449287855,38.24,80789.2,0.0,-0.94409,0.00011,3.12423]
[1778449289409,38.24,80789.2,0.0,-0.94409,0.00011,3.12423]
[1778449289565,38.24,80790.18,0.0,-0.94399,0.00011,3.12865]
[1778449290967,38.24,80790.17,0.0,-0.944,0.00011,3.12838]
[1778449291059,38.24,80790.17,0.0,-0.944,0.00011,3.12838]
[1778449291068,38.24,80791.97,0.0,-0.94396,0.00011,3.12771]
[1778449296161,38.24,80793.38,0.0,-0.94383,0.00011,3.13348]
[1778449298561,38.23,80794.14,0.0,-0.94376,0.00011,3.13662]
[1778449302358,38.23,80795.57,0.0,-0.94363,0.00011,3.14246]
[1778449302560,38.23,80795.57,0.0,-0.94363,0.00011,3.14246]
[1778449302411,38.23,80796.16,0.0,-0.94357,0.00011,3.14502]
[1778449306189,38.23,80796.49,0.0,-0.94355,0.00011,3.14609]
[1778449306311,38.23,80796.49,0.0,-0.94355,0.00011,3.14609]
[1778449312024,38.22,80796.97,0.0,-0.94354,0.00011,3.14638]
[1778449312592,38.22,80796.97,0.0,-0.94354,0.00011,3.14638]
[1778449312811,38.22,80796.97,0.0,-0.94354,0.00011,3.14638]
[1778449314597,38.21,80796.41,0.0,-0.94361,0.00011,3.14323]
[1778449314811,38.21,80796.41,0.0,-0.94361,0.00011,3.14323]
[1778449315045,38.21,80797.35,0.0,-0.94352,0.00011,3.14745]
[1778449321319,38.21,80797.47,0.0,-0.94351,0.00011,3.14777]
[1778449321561,38.21,80797.47,0.0,-0.94351,0.00011,3.14777]
[1778449326122,38.2,80805.94,0.0,-0.94265,0.00011,3.18571]
[1778449326777,38.2,80805.94,0.0,-0.94265,0.00011,3.18571]
[1778449326809,38.2,80805.94,0.0,-0.94265,0.00011,3.18571]
[1778449327129,38.2,80813.8,0.0,-0.9418,0.00011,3.22316]
[1778449330414,38.19,80814.13,0.0,-0.94178,0.00011,3.22402]
[1778449330565,38.19,80814.13,0.0,-0.94178,0.00011,3.22402]
[1778449330513,38.19,80814.13,0.0,-0.94179,0.00011,3.22365]
[1778449336208,38.18,80814.32,0.0,-0.94182,0.00011,3.22241]
[1778449338560,38.18,80813.7,0.0,-0.94189,0.00011,3.21906]
[1778449344071,38.17,80814.18,0.0,-0.94189,0.00011,3.21931]
[1778449344310,38.17,80814.18,0.0,-0.94189,0.00011,3.21931]
[1778449344378,38.17,80816.51,0.0,-0.94164,0.00011,3.23021]
[1778449344732,38.17,80816.51,0.0,-0.94164,0.00011,3.23021]
[1778449344811,38.17,80816.51,0.0,-0.94164,0.00011,3.23021]
[1778449345268,38.17,80817.14,0.0,-0.94158,0.00011,3.2329]
[1778449348289,38.17,80819.02,0.0,-0.94137,0.00011,3.24178]
[1778449348639,38.17,80819.02,0.0,-0.94137,0.00011,3.24178]
[1778449348810,38.17,80819.02,0.0,-0.94137,0.00011,3.24178]
[1778449349296,38.17,80824.84,0.0,-0.94073,0.00011,3.2701]
[1778449351310,38.17,80825.84,0.0,-0.94077,0.00011,3.26543]
[1778449355756,38.16,80825.69,0.0,-0.94081,0.00011,3.26397]
[1778449355811,38.16,80825.69,0.0,-0.94081,0.00011,3.26397]
[1778449358149,38.16,80825.79,0.0,-0.94079,0.00011,3.26455]
[1778449358317,38.16,80825.79,0.0,-0.94079,0.00011,3.26455]
[1778449358375,38.16,80825.79,0.0,-0.94079,0.00011,3.26459]
[1778449361948,38.16,80825.94,0.0,-0.94077,0.00011,3.26546]
[1778449362062,38.16,80825.94,0.0,-0.94077,0.00011,3.26546]
[1778449367426,38.16,80826.54,0.0,-0.9407,0.00011,3.26868]
[1778449374098,38.17,80826.58,0.0,-0.94069,0.00011,3.26907]
[1778449374309,38.17,80826.58,0.0,-0.94069,0.00011,3.26907]
[1778449374410,38.17,80826.58,0.0,-0.94069,0.00011,3.26922]
[1778449378558,38.17,80826.51,0.0,-0.94069,0.00011,3.26898]
[1778449385553,38.17,80830.18,0.0,-0.94027,0.00011,3.28735]
[1778449386210,38.17,80830.18,0.0,-0.94027,0.00011,3.28735]
[1778449386311,38.17,80830.18,0.0,-0.94027,0.00011,3.28735]
[1778449388590,38.17,80830.87,0.0,-0.94019,0.00011,3.29078]
[1778449388810,38.17,80830.87,0.0,-0.94019,0.00011,3.29078]
[1778449389581,38.17,80831.65,0.0,-0.9401,0.00011,3.29464]
[1778449392603,38.17,80838.95,0.0,-0.93928,0.00011,3.33049]
[1778449393611,38.17,80844.2,0.0,-0.93868,0.00011,3.35633]
[1778449393970,38.17,80844.2,0.0,-0.93868,0.00011,3.35633]
[1778449394060,38.17,80844.2,0.0,-0.93868,0.00011,3.35633]
[1778449396632,38.17,80847.25,0.0,-0.93833,0.00012,3.37113]
[1778449397639,38.17,80849.29,0.0,-0.9381,0.00012,3.38113]
[1778449397998,38.17,80849.29,0.0,-0.9381,0.00012,3.38113]
[1778449398063,38.17,80849.29,0.0,-0.9381,0.00012,3.38113]
[1778449399653,38.17,80854.84,0.0,-0.93747,0.00012,3.40846]
[1778449401051,38.17,80854.91,0.0,-0.93746,0.00012,3.40863]
[1778449401059,38.17,80854.91,0.0,-0.93746,0.00012,3.40863]
[1778449401667,38.16,80857.7,0.0,-0.93714,0.00012,3.42238]
[1778449402674,38.16,80861.49,0.0,-0.9367,0.00012,3.44115]
[1778449407710,38.15,80863.63,0.0,-0.93652,0.00012,3.44893]
[1778449411738,38.14,80881.39,0.0,-0.93462,0.00012,3.52655]
[1778449413121,38.13,80882.53,0.0,-0.93453,0.00012,3.53072]
[1778449414559,38.13,80882.53,0.0,-0.93453,0.00012,3.53072]
[1778449414633,38.13,80879.72,0.0,-0.93487,0.00012,3.51607]
[1778449414759,38.13,80876.36,0.0,-0.93528,0.00012,3.49901]
[1778449417422,38.13,80874.65,0.0,-0.93549,0.00012,3.49003]
[1778449417559,38.13,80874.65,0.0,-0.93549,0.00012,3.49003]
[1778449417660,38.12,80874.13,0.0,-0.93557,0.00012,3.48676]
[1778449418916,38.12,80874.32,0.0,-0.93554,0.00012,3.48772]
[1778449419061,38.12,80874.32,0.0,-0.93554,0.00012,3.48772]
[1778449420801,38.12,80868.36,0.0,-0.93627,0.00012,3.45672]
[1778449425836,38.11,80866.99,0.0,-0.93647,0.00012,3.44851]
[1778449427834,38.11,80866.32,0.0,-0.93655,0.00012,3.44488]
[1778449428059,38.11,80866.32,0.0,-0.93655,0.00012,3.44488]
[1778449431164,38.11,80864.93,0.0,-0.93673,0.00012,3.43713]
[1778449431310,38.11,80864.93,0.0,-0.93673,0.00012,3.43713]
[1778449431316,38.1,80863.56,0.0,-0.93692,0.00012,3.42931]
[1778449433041,38.1,80863.71,0.0,-0.9369,0.00012,3.43007]
[1778449433059,38.1,80863.71,0.0,-0.9369,0.00012,3.43007]
[1778449433160,38.1,80860.75,0.0,-0.93728,0.00012,3.41388]
[1778449433892,38.1,80855.37,0.0,-0.9379,0.00012,3.38703]
[1778449436176,38.09,80854.69,0.0,-0.938,0.00012,3.38299]
[1778449436914,38.09,80849.83,0.0,-0.93859,0.00012,3.35763]
[1778449437871,38.09,80849.83,0.0,-0.93859,0.00012,3.35763]
[1778449438064,38.09,80849.83,0.0,-0.93859,0.00012,3.35763]
[1778449438164,38.08,80848.69,0.0,-0.93875,0.00011,3.3508]
[1778449443962,38.07,80847.91,0.0,-0.93891,0.00011,3.34363]
[1778449448997,38.05,80846.24,0.0,-0.93917,0.00011,3.33269]
[1778449454032,38.04,80845.12,0.0,-0.93936,0.00011,3.32461]
[1778449457053,38.03,80841.1,0.0,-0.93985,0.00011,3.30333]
[1778449458060,38.03,80838.06,0.0,-0.9402,0.00011,3.28794]
[1778449460563,38.03,80837.35,0.0,-0.94029,0.00011,3.28402]
[1778449461081,38.03,80835.22,0.0,-0.94055,0.00011,3.27274]
[1778449465664,38.02,80839.38,0.0,-0.94011,0.00011,3.29197]
[1778449466562,38.02,80839.38,0.0,-0.94011,0.00011,3.29197]
[1778449466654,38.02,80848.97,0.0,-0.93902,0.00011,3.33925]
[1778449467123,38.02,80849.16,0.0,-0.939,0.00011,3.34013]
[1778449469139,38.02,80851.03,0.0,-0.93879,0.00011,3.34928]
[1778449470418,38.02,80851.03,0.0,-0.93879,0.00011,3.34928]
[1778449470561,38.02,80851.03,0.0,-0.93879,0.00011,3.34928]
[1778449470662,38.02,80854.28,0.0,-0.93841,0.00012,3.36534]
[1778449471178,38.02,80854.28,0.0,-0.93841,0.00012,3.36534]
[1778449471311,38.02,80854.28,0.0,-0.93841,0.00012,3.36534]
[1778449471384,38.02,80854.69,0.0,-0.93852,0.00012,3.358]
[1778449472159,38.02,80856.68,0.0,-0.93829,0.00012,3.36781]
[1778449473166,38.02,80860.43,0.0,-0.93786,0.00012,3.38639]
[1778449477194,38.02,80862.87,0.0,-0.93759,0.00012,3.39801]
[1778449478706,38.02,80862.87,0.0,-0.93759,0.00012,3.39801]
[1778449478809,38.02,80862.67,0.0,-0.93762,0.00012,3.39685]
[1778449484105,38.01,80863.54,0.0,-0.93753,0.00012,3.40034]
[1778449484310,38.01,80863.54,0.0,-0.93753,0.00012,3.40034]
[1778449485251,38.01,80858.96,0.0,-0.93808,0.00012,3.37713]
[1778449486258,38.01,80852.51,0.0,-0.93883,0.00012,3.34492]
[1778449487265,38.01,80845.26,0.0,-0.93967,0.00011,3.30855]
[1778449488272,38.0,80835.6,0.0,-0.94077,0.00011,3.26068]
[1778449489279,38.0,80836.8,0.0,-0.94065,0.00011,3.26615]
[1778449489857,38.0,80836.8,0.0,-0.94065,0.00011,3.26615]
[1778449490286,38.0,80844.74,0.0,-0.93976,0.00011,3.30469]
[1778449491293,38.0,80842.06,0.0,-0.94007,0.00011,3.29104]
[1778449491869,38.0,80842.06,0.0,-0.94007,0.00011,3.29104]
[1778449492300,38.0,80836.66,0.0,-0.94069,0.00011,3.26414]
[1778449493225,38.0,80836.66,0.0,-0.94069,0.00011,3.26414]
[1778449493311,38.0,80836.66,0.0,-0.94069,0.00011,3.26414]
[1778449493326,37.99,80831.82,0.0,-0.94124,0.00011,3.24012]
[1778449498342,37.99,80831.06,0.0,-0.94137,0.00011,3.23466]
[1778449500062,37.98,80830.98,0.0,-0.94139,0.00011,3.23392]
[1778449502097,37.98,80830.22,0.0,-0.94149,0.00011,3.22955]
[1778449504384,37.98,80838.41,0.0,-0.94059,0.00011,3.26851]
[1778449505274,37.98,80838.41,0.0,-0.94059,0.00011,3.26851]
[1778449505307,37.98,80838.41,0.0,-0.94059,0.00011,3.26851]
[1778449505391,37.97,80842.68,0.0,-0.94012,0.00011,3.28906]
[1778449506398,37.97,80847.22,0.0,-0.93961,0.00011,3.31099]
[1778449507899,37.97,80847.37,0.0,-0.93961,0.00011,3.31128]
[1778449508061,37.97,80847.37,0.0,-0.93961,0.00011,3.31128]
[1778449508412,37.97,80848.02,0.0,-0.93954,0.00011,3.31403]
[1778449509736,37.97,80848.02,0.0,-0.93954,0.00011,3.31403]
[1778449512440,37.96,80837.97,0.0,-0.9407,0.00011,3.26374]
[1778449513368,37.96,80837.97,0.0,-0.9407,0.00011,3.26374]
[1778449513568,37.96,80837.97,0.0,-0.9407,0.00011,3.26374]
[1778449513582,37.96,80835.56,0.0,-0.94098,0.00011,3.25158]
[1778449514454,37.96,80840.91,0.0,-0.94039,0.00011,3.2774]
[1778449515461,37.96,80843.97,0.0,-0.94004,0.00011,3.29248]
[1778449516468,37.96,80846.61,0.0,-0.93974,0.00011,3.30551]
[1778449520496,37.96,80848.51,0.0,-0.93952,0.00011,3.31488]
[1778449526538,37.97,80850.39,0.0,-0.93927,0.00011,3.32587]
[1778449532583,37.97,80853.05,0.0,-0.93911,0.00011,3.33016]
[1778449533590,37.97,80858.86,0.0,-0.93844,0.00012,3.35895]
[1778449535604,37.97,80865.37,0.0,-0.93769,0.00012,3.39122]
[1778449537618,37.97,80869.39,0.0,-0.93722,0.00012,3.41106]
[1778449539632,37.97,80871.19,0.0,-0.93702,0.00012,3.41973]
[1778449542646,37.96,80871.98,0.0,-0.93694,0.00012,3.42331]
[1778449546060,37.96,80873.37,0.0,-0.93679,0.00012,3.42946]
[1778449548695,37.96,80876.49,0.0,-0.93644,0.00012,3.44454]
[1778449550711,37.95,80878.77,0.0,-0.93618,0.00012,3.45558]
[1778449551214,37.95,80878.77,0.0,-0.93618,0.00012,3.45558]
[1778449551313,37.95,80878.77,0.0,-0.93618,0.00012,3.45558]
[1778449551718,37.95,80878.55,0.0,-0.93621,0.00012,3.4542]
[1778449558425,37.96,80878.48,0.0,-0.9362,0.00012,3.45464]
[1778449558561,37.96,80878.48,0.0,-0.9362,0.00012,3.45464]
[1778449563064,37.97,80878.16,0.0,-0.93618,0.00012,3.45544]
[1778449563310,37.97,80878.16,0.0,-0.93618,0.00012,3.45544]
[1778449563758,37.97,80878.16,0.0,-0.93618,0.00012,3.45544]
[1778449563810,37.97,80878.16,0.0,-0.93618,0.00012,3.45544]
[1778449563802,37.97,80879.7,0.0,-0.93599,0.00012,3.46358]
[1778449568837,37.98,80880.12,0.0,-0.9359,0.00012,3.46732]
[1778449572377,37.98,80879.65,0.0,-0.93595,0.00012,3.46526]
[1778449572560,37.98,80879.65,0.0,-0.93595,0.00012,3.46526]
[1778449575886,37.99,80877.86,0.0,-0.93612,0.00012,3.45815]
[1778449578060,38.01,80877.62,0.0,-0.93606,0.00012,3.46058]
[1778449578109,38.01,80872.17,0.0,-0.9367,0.00012,3.43345]
[1778449579079,38.01,80872.17,0.0,-0.9367,0.00012,3.43345]
[1778449579309,38.01,80872.17,0.0,-0.9367,0.00012,3.43345]
[1778449579410,38.01,80870.95,0.0,-0.93683,0.00012,3.42769]
[1778449588209,38.02,80869.89,0.0,-0.93692,0.00012,3.42391]
[1778449588311,38.02,80869.89,0.0,-0.93692,0.00012,3.42391]
[1778449588412,38.02,80864.3,0.0,-0.93754,0.00012,3.39719]
[1778449588992,38.02,80861.85,0.0,-0.93783,0.00012,3.38495]
[1778449589999,38.02,80858.96,0.0,-0.93817,0.00012,3.37036]
[1778449591006,38.02,80858.29,0.0,-0.93841,0.00012,3.35756]
[1778449594030,38.02,80853.93,0.0,-0.93892,0.00012,3.33557]
[1778449595345,38.02,80853.93,0.0,-0.93892,0.00012,3.33557]
[1778449595559,38.02,80853.93,0.0,-0.93892,0.00012,3.33557]
[1778449596193,38.02,80854.06,0.0,-0.93891,0.00012,3.33604]
[1778449596311,38.02,80854.06,0.0,-0.93891,0.00012,3.33604]
[1778449596411,38.02,80854.03,0.0,-0.93891,0.00012,3.33581]
[1778449598418,38.02,80855.49,0.0,-0.93874,0.00012,3.34305]
[1778449598564,38.02,80855.49,0.0,-0.93874,0.00012,3.34305]
[1778449598649,38.02,80862.8,0.0,-0.93789,0.00012,3.37986]
[1778449599072,38.02,80864.81,0.0,-0.93765,0.00012,3.3899]
[1778449601587,38.02,80864.67,0.0,-0.93766,0.00012,3.38966]
[1778449601809,38.02,80864.67,0.0,-0.93766,0.00012,3.38966]
[1778449601633,38.03,80865.26,0.0,-0.93757,0.00012,3.39351]
[1778449603100,38.03,80869.52,0.0,-0.93706,0.00012,3.4153]
[1778449604107,38.03,80872.22,0.0,-0.93672,0.00012,3.4297]
[1778449610690,38.04,80872.55,0.0,-0.93665,0.00012,3.43253]
[1778449611611,38.04,80875.33,0.0,-0.93629,0.00012,3.44805]
[1778449612070,38.04,80875.33,0.0,-0.93629,0.00012,3.44805]
[1778449612165,38.05,80878.07,0.0,-0.93595,0.00012,3.46224]
[1778449613884,38.05,80878.07,0.0,-0.93595,0.00012,3.46224]
[1778449613172,38.05,80872.77,0.0,-0.93657,0.00012,3.43583]
[1778449614060,38.05,80872.77,0.0,-0.93657,0.00012,3.43583]
[1778449614179,38.05,80873.17,0.0,-0.93652,0.00012,3.43821]
[1778449619214,38.05,80874.61,0.0,-0.93635,0.00012,3.44546]
[1778449622194,38.05,80874.01,0.0,-0.93643,0.00012,3.44192]
[1778449622310,38.05,80874.01,0.0,-0.93643,0.00012,3.44192]
[1778449626263,38.04,80872.21,0.0,-0.93666,0.00012,3.43223]
[1778449629552,38.05,80872.11,0.0,-0.93666,0.00012,3.4321]
[1778449629562,38.05,80872.11,0.0,-0.93666,0.00012,3.4321]
[1778449631949,38.05,80869.71,0.0,-0.93691,0.00012,3.42152]
[1778449632064,38.05,80869.71,0.0,-0.93691,0.00012,3.42152]
[1778449632151,38.05,80869.71,0.0,-0.9369,0.00012,3.4219]
[1778449633377,38.05,80869.71,0.0,-0.9369,0.00012,3.4219]
[1778449633560,38.05,80869.71,0.0,-0.9369,0.00012,3.4219]
[1778449639354,38.07,80869.62,0.0,-0.93685,0.00012,3.42409]
[1778449644776,38.07,80869.54,0.0,-0.93682,0.00012,3.42516]
[1778449647392,38.08,80868.78,0.0,-0.93689,0.00012,3.42247]
[1778449647561,38.08,80868.78,0.0,-0.93689,0.00012,3.42247]
[1778449647851,38.08,80868.28,0.0,-0.93694,0.00012,3.42033]
[1778449648072,38.08,80868.28,0.0,-0.93694,0.00012,3.42033]
[1778449650866,38.08,80868.28,0.0,-0.93694,0.00012,3.42033]
[1778449650883,38.09,80864.44,0.0,-0.93736,0.00012,3.4022]
[1778449651062,38.09,80864.44,0.0,-0.93736,0.00012,3.4022]
[1778449652607,38.09,80861.27,0.0,-0.93788,0.00012,3.37744]
[1778449652810,38.09,80861.27,0.0,-0.93788,0.00012,3.37744]
[1778449652811,38.09,80859.32,0.0,-0.93809,0.00012,3.36817]
[1778449658490,38.1,80856.95,0.0,-0.9383,0.00012,3.35915]
[1778449659992,38.11,80856.7,0.0,-0.93832,0.00012,3.35839]
[1778449660059,38.11,80856.7,0.0,-0.93832,0.00012,3.35839]
[1778449664532,38.12,80853.94,0.0,-0.93858,0.00012,3.34715]
[1778449665062,38.12,80853.94,0.0,-0.93858,0.00012,3.34715]
[1778449665308,38.12,80853.94,0.0,-0.93858,0.00012,3.34715]
[1778449666266,38.12,80853.91,0.0,-0.93857,0.00012,3.34751]
[1778449666311,38.12,80853.91,0.0,-0.93857,0.00012,3.34751]
[1778449666546,38.12,80853.78,0.0,-0.93858,0.00012,3.34737]
[1778449669451,38.12,80853.74,0.0,-0.93857,0.00012,3.34768]
[1778449673272,38.14,80853.42,0.0,-0.93855,0.00012,3.34863]
[1778449673310,38.14,80853.42,0.0,-0.93855,0.00012,3.34863]
[1778449673595,38.14,80853.68,0.0,-0.93851,0.00012,3.35043]
[1778449674602,38.14,80857.07,0.0,-0.9381,0.00012,3.36776]
[1778449679637,38.14,80858.09,0.0,-0.938,0.00012,3.37208]
[1778449681656,38.13,80861.74,0.0,-0.93759,0.00012,3.38955]
[1778449682663,38.13,80863.91,0.0,-0.93734,0.00012,3.40022]
[1778449687698,38.13,80864.85,0.0,-0.93725,0.00012,3.40405]
[1778449691411,38.13,80865.32,0.0,-0.93721,0.00012,3.40587]
[1778449694059,38.12,80865.86,0.0,-0.93716,0.00012,3.40802]
[1778449699318,38.13,80865.92,0.0,-0.93713,0.00012,3.40924]
[1778449699560,38.13,80865.92,0.0,-0.93713,0.00012,3.40924]
[1778449699783,38.13,80865.95,0.0,-0.93713,0.00012,3.40921]
[1778449704818,38.13,80866.57,0.0,-0.93705,0.00012,3.4126]
[1778449709853,38.14,80866.9,0.0,-0.93696,0.00012,3.41632]
[1778449710520,38.14,80866.9,0.0,-0.93696,0.00012,3.41632]
[1778449710559,38.14,80866.9,0.0,-0.93696,0.00012,3.41632]
[1778449710860,38.14,80863.26,0.0,-0.93738,0.00012,3.39853]
[1778449711867,38.14,80863.04,0.0,-0.93755,0.00012,3.38852]
[1778449714518,38.15,80862.86,0.0,-0.93756,0.00012,3.38807]
[1778449714562,38.15,80862.86,0.0,-0.93756,0.00012,3.38807]
[1778449714889,38.15,80861.23,0.0,-0.93773,0.00012,3.38086]
[1778449717051,38.15,80861.16,0.0,-0.93773,0.00012,3.38098]
[1778449717059,38.15,80861.16,0.0,-0.93773,0.00012,3.38098]
[1778449722944,38.17,80861.13,0.0,-0.93765,0.00012,3.38409]
[1778449724711,38.17,80861.16,0.0,-0.93764,0.00012,3.3847]
[1778449724809,38.17,80861.16,0.0,-0.93764,0.00012,3.3847]
[1778449725127,38.17,80861.9,0.0,-0.93754,0.00012,3.38885]
[1778449725310,38.17,80861.9,0.0,-0.93754,0.00012,3.38885]
[1778449725354,38.17,80861.9,0.0,-0.93753,0.00012,3.38931]
[1778449732011,38.19,80862.07,0.0,-0.93745,0.00012,3.39288]
[1778449737046,38.2,80861.4,0.0,-0.93747,0.00012,3.3918]
[1778449738070,38.2,80861.4,0.0,-0.93747,0.00012,3.3918]
[1778449744101,38.21,80860.97,0.0,-0.93745,0.00012,3.39282]
[1778449749456,38.22,80861.15,0.0,-0.9374,0.00012,3.39505]
[1778449749558,38.22,80861.15,0.0,-0.9374,0.00012,3.39505]
[1778449750764,38.23,80861.08,0.0,-0.93737,0.00012,3.39603]
[1778449750811,38.23,80861.08,0.0,-0.93737,0.00012,3.39603]
[1778449750912,38.22,80859.06,0.0,-0.93761,0.00012,3.3858]
[1778449756185,38.23,80858.24,0.0,-0.93767,0.00012,3.38341]
[1778449762227,38.25,80857.98,0.0,-0.93763,0.00012,3.38487]
[1778449764222,38.25,80857.98,0.0,-0.93763,0.00012,3.38487]
[1778449764309,38.25,80857.98,0.0,-0.93763,0.00012,3.38487]
[1778449765248,38.25,80854.87,0.0,-0.93796,0.00012,3.3708]
[1778449771290,38.27,80854.23,0.0,-0.93811,0.00012,3.36164]
[1778449775459,38.28,80854.59,0.0,-0.93804,0.00012,3.3649]
[1778449775559,38.28,80854.59,0.0,-0.93804,0.00012,3.3649]
[1778449776997,38.28,80854.23,0.0,-0.93807,0.00012,3.3636]
[1778449777063,38.28,80854.23,0.0,-0.93807,0.00012,3.3636]
[1778449777086,38.28,80854.23,0.0,-0.93805,0.00012,3.36409]
[1778449782483,38.28,80854.23,0.0,-0.93805,0.00012,3.36409]
[1778449789525,38.3,80853.86,0.0,-0.93798,0.00012,3.36708]
[1778449789561,38.3,80853.86,0.0,-0.93798,0.00012,3.36708]
[1778449789626,38.31,80854.77,0.0,-0.93784,0.00012,3.37301]
[1778449790424,38.31,80856.73,0.0,-0.93761,0.00012,3.3832]
[1778449792439,38.32,80859.12,0.0,-0.93731,0.00012,3.39597]
[1778449798481,38.33,80859.6,0.0,-0.93719,0.00012,3.40092]
[1778449800495,38.33,80844.3,0.0,-0.93895,0.00011,3.32553]
[1778449801502,38.33,80844.02,0.0,-0.93899,0.00011,3.32409]
[1778449804251,38.33,80844.96,0.0,-0.93888,0.00011,3.32858]
[1778449809558,38.33,80844.32,0.0,-0.93894,0.00011,3.32626]
[1778449815600,38.33,80843.86,0.0,-0.939,0.00011,3.32368]
[1778449818247,38.33,80843.83,0.0,-0.939,0.00011,3.32345]
[1778449818309,38.33,80843.83,0.0,-0.939,0.00011,3.32345]
[1778449818622,38.33,80843.61,0.0,-0.93903,0.00011,3.32232]
[1778449820063,38.33,80843.61,0.0,-0.93903,0.00011,3.32232]
[1778449823656,38.34,80846.62,0.0,-0.93866,0.00011,3.33815]
[1778449824469,38.34,80846.62,0.0,-0.93866,0.00011,3.33815]
[1778449824559,38.34,80846.62,0.0,-0.93866,0.00011,3.33815]
[1778449824663,38.34,80850.51,0.0,-0.9382,0.00012,3.35787]
[1778449825664,38.34,80850.51,0.0,-0.9382,0.00012,3.35787]
[1778449825813,38.34,80850.51,0.0,-0.9382,0.00012,3.35787]
[1778449825912,38.34,80851.79,0.0,-0.93804,0.00012,3.36472]
[1778449827684,38.35,80854.86,0.0,-0.93766,0.00012,3.38091]
[1778449831712,38.35,80855.71,0.0,-0.93767,0.00012,3.37763]
[1778449834699,38.35,80855.71,0.0,-0.93767,0.00012,3.37763]
[1778449834808,38.35,80855.71,0.0,-0.93767,0.00012,3.37763]
[1778449840775,38.37,80856.2,0.0,-0.93752,0.00012,3.38421]
[1778449845025,38.37,80856.2,0.0,-0.93752,0.00012,3.38421]
[1778449845062,38.37,80856.2,0.0,-0.93752,0.00012,3.38421]
[1778449845564,38.38,80856.2,0.0,-0.93747,0.00012,3.38598]
[1778449845811,38.38,80856.2,0.0,-0.93747,0.00012,3.38598]
[1778449845902,38.38,80856.3,0.0,-0.93745,0.00012,3.38692]
[1778449851852,38.4,80857.6,0.0,-0.93724,0.00012,3.39595]
[1778449855880,38.4,80859.4,0.0,-0.93699,0.00012,3.40656]
[1778449860916,38.41,80859.56,0.0,-0.93692,0.00012,3.40935]
[1778449868973,38.43,80860.05,0.0,-0.93679,0.00012,3.41492]
[1778449874070,38.44,80860.58,0.0,-0.93669,0.00012,3.41909]
[1778449877028,38.44,80862.77,0.0,-0.9364,0.00012,3.43148]
[1778449878825,38.45,80863.01,0.0,-0.93636,0.00012,3.43303]
[1778449879059,38.45,80863.01,0.0,-0.93636,0.00012,3.43303]
[1778449880011,38.45,80864.04,0.0,-0.93623,0.00012,3.43852]
[1778449880060,38.45,80864.04,0.0,-0.93623,0.00012,3.43852]
[1778449880097,38.45,80864.89,0.0,-0.93612,0.00012,3.44311]
[1778449884079,38.45,80867.55,0.0,-0.93578,0.00012,3.45773]
[1778449885084,38.46,80869.43,0.0,-0.93555,0.00012,3.46746]
[1778449885350,38.46,80869.43,0.0,-0.93555,0.00012,3.46746]
[1778449885563,38.46,80869.43,0.0,-0.93555,0.00012,3.46746]
[1778449889633,38.46,80869.65,0.0,-0.93549,0.00012,3.46973]
[1778449889809,38.46,80869.65,0.0,-0.93549,0.00012,3.46973]
[1778449890119,38.46,80870.09,0.0,-0.93543,0.00012,3.47223]
[1778449891126,38.46,80875.75,0.0,-0.93491,0.00012,3.49148]
[1778449892581,38.47,80876.52,0.0,-0.93481,0.00012,3.49561]
[1778449892809,38.47,80876.52,0.0,-0.93481,0.00012,3.49561]
[1778449896161,38.47,80879.28,0.0,-0.93446,0.00012,3.51048]
[1778449897513,38.47,80879.62,0.0,-0.93441,0.00012,3.51241]
[1778449897558,38.47,80879.62,0.0,-0.93441,0.00012,3.51241]
[1778449898175,38.47,80879.69,0.0,-0.9344,0.00012,3.51298]
[1778449901197,38.48,80881.43,0.0,-0.93417,0.00012,3.5224]
[1778449901811,38.48,80881.43,0.0,-0.93417,0.00012,3.5224]
[1778449903698,38.48,80881.51,0.0,-0.93416,0.00012,3.523]
[1778449903813,38.48,80881.51,0.0,-0.93416,0.00012,3.523]
[1778449903911,38.48,80882.0,0.0,-0.93409,0.00012,3.52587]
[1778449904218,38.48,80889.95,0.0,-0.93312,0.00012,3.56625]
[1778449905291,38.48,80889.95,0.0,-0.93312,0.00012,3.56625]
[1778449905309,38.48,80889.95,0.0,-0.93312,0.00012,3.56625]
[1778449911267,38.48,80892.96,0.0,-0.93273,0.00012,3.58242]
[1778449913281,38.48,80894.93,0.0,-0.93248,0.00012,3.59269]
[1778449914711,38.48,80894.93,0.0,-0.93248,0.00012,3.59269]
[1778449914811,38.48,80894.93,0.0,-0.93248,0.00012,3.59269]
[1778449914879,38.48,80898.38,0.0,-0.93205,0.00012,3.61051]
[1778449916435,38.48,80899.34,0.0,-0.93193,0.00012,3.61543]
[1778449916565,38.48,80899.34,0.0,-0.93193,0.00012,3.61543]
[1778449916663,38.48,80902.69,0.0,-0.93152,0.00012,3.63275]
[1778449921337,38.48,80904.79,0.0,-0.93125,0.00013,3.64366]
[1778449923738,38.48,80905.26,0.0,-0.93119,0.00013,3.64611]
[1778449923808,38.48,80905.26,0.0,-0.93119,0.00013,3.64611]
[1778449925365,38.48,80901.92,0.0,-0.93161,0.00012,3.62894]
[1778449930402,38.49,80901.63,0.0,-0.93164,0.00012,3.62761]
[1778449934858,38.49,80901.36,0.0,-0.93167,0.00012,3.62632]
[1778449935059,38.49,80901.36,0.0,-0.93167,0.00012,3.62632]
[1778449935111,38.49,80901.08,0.0,-0.9317,0.00012,3.62496]
[1778449940472,38.49,80896.03,0.0,-0.93233,0.00012,3.59924]
[1778449941479,38.49,80891.74,0.0,-0.93285,0.00012,3.57735]
[1778449943493,38.49,80887.04,0.0,-0.93342,0.00012,3.55359]
[1778449945507,38.49,80882.13,0.0,-0.93401,0.00012,3.52893]
[1778449946290,38.49,80882.13,0.0,-0.93401,0.00012,3.52893]
[1778449946310,38.49,80882.13,0.0,-0.93401,0.00012,3.52893]
[1778449946514,38.49,80876.43,0.0,-0.9347,0.00012,3.50027]
[1778449947521,38.49,80872.95,0.0,-0.93511,0.00012,3.48315]
[1778449948540,38.49,80872.95,0.0,-0.93511,0.00012,3.48315]
[1778449948557,38.49,80872.95,0.0,-0.93511,0.00012,3.48315]
[1778449948606,38.49,80872.86,0.0,-0.93511,0.00012,3.48295]
[1778449949535,38.49,80871.03,0.0,-0.93533,0.00012,3.47376]
[1778449953563,38.5,80871.53,0.0,-0.9354,0.00012,3.46814]
[1778449956065,38.5,80871.57,0.0,-0.93539,0.00012,3.46861]
[1778449960614,38.51,80860.14,0.0,-0.93671,0.00012,3.41292]
[1778449961621,38.51,80846.05,0.0,-0.93833,0.00012,3.34394]
[1778449962628,38.51,80844.31,0.0,-0.93852,0.00011,3.33587]
[1778449963796,38.51,80844.31,0.0,-0.93852,0.00011,3.33587]
[1778449964201,38.51,80844.31,0.0,-0.93852,0.00011,3.33587]
[1778449964255,38.52,80844.65,0.0,-0.93847,0.00011,3.33802]
[1778449964462,38.52,80844.65,0.0,-0.93847,0.00011,3.33802]
[1778449968671,38.53,80838.54,0.0,-0.93911,0.00011,3.31051]
[1778449969678,38.53,80832.63,0.0,-0.93977,0.00011,3.28226]
[1778449970429,38.53,80832.63,0.0,-0.93977,0.00011,3.28226]
[1778449970569,38.53,80832.63,0.0,-0.93977,0.00011,3.28226]
[1778449971692,38.53,80824.76,0.0,-0.94062,0.00011,3.24531]
[1778449973921,38.54,80823.57,0.0,-0.94074,0.00011,3.24019]
[1778449974058,38.54,80823.57,0.0,-0.94074,0.00011,3.24019]
[1778449974880,38.54,80824.04,0.0,-0.94067,0.00011,3.24309]
[1778449975058,38.54,80824.04,0.0,-0.94067,0.00011,3.24309]
[1778449975132,38.54,80823.64,0.0,-0.9407,0.00011,3.24178]
[1778449976727,38.55,80801.7,0.0,-0.94308,0.00011,3.13831]
[1778449977734,38.55,80800.93,0.0,-0.94315,0.00011,3.13546]
[1778449979213,38.55,80800.93,0.0,-0.94315,0.00011,3.13546]
[1778449979273,38.56,80788.85,0.0,-0.94442,0.00011,3.0795]
[1778449979748,38.56,80784.42,0.0,-0.94488,0.00011,3.05912]
[1778449980755,38.56,80781.37,0.0,-0.9452,0.0001,3.04525]
[1778449983138,38.56,80780.98,0.0,-0.94523,0.0001,3.04377]
[1778449983776,38.57,80783.62,0.0,-0.94491,0.00011,3.0579]
[1778449984783,38.58,80797.06,0.0,-0.94346,0.00011,3.1217]
[1778449985790,38.58,80807.71,0.0,-0.94229,0.00011,3.1729]
[1778449986797,38.58,80800.18,0.0,-0.94309,0.00011,3.13795]
[1778449987804,38.59,80784.14,0.0,-0.94478,0.00011,3.06353]
[1778449988811,38.59,80783.47,0.0,-0.94483,0.00011,3.06131]
[1778449993846,38.61,80784.53,0.0,-0.94464,0.00011,3.06954]
[1778449994897,38.61,80784.53,0.0,-0.94464,0.00011,3.06954]
[1778449995057,38.61,80784.53,0.0,-0.94464,0.00011,3.06954]
[1778449999980,38.63,80784.36,0.0,-0.94456,0.00011,3.07315]
[1778450000063,38.63,80784.36,0.0,-0.94456,0.00011,3.07315]
[1778450000076,38.63,80784.36,0.0,-0.94454,0.00011,3.07403]
[1778450006562,38.65,80784.47,0.0,-0.94443,0.00011,3.07891]
[1778450011972,38.68,80784.54,0.0,-0.94443,0.00011,3.07624]
[1778450015974,38.69,80783.72,0.0,-0.94447,0.00011,3.07443]
[1778450016059,38.69,80783.72,0.0,-0.94447,0.00011,3.07443]
[1778450016075,38.7,80781.11,0.0,-0.94474,0.00011,3.06257]
[1778450016427,38.7,80781.11,0.0,-0.94474,0.00011,3.06257]
[1778450016567,38.7,80781.11,0.0,-0.94474,0.00011,3.06257]
[1778450017007,38.7,80777.17,0.0,-0.94515,0.0001,3.0446]
[1778450019021,38.7,80774.94,0.0,-0.94537,0.0001,3.03493]
[1778450022042,38.71,80772.75,0.0,-0.94557,0.0001,3.02583]
[1778450022839,38.71,80772.75,0.0,-0.94557,0.0001,3.02583]
[1778450023059,38.71,80772.75,0.0,-0.94557,0.0001,3.02583]
[1778450025063,38.71,80768.72,0.0,-0.94597,0.0001,3.00837]
[1778450030098,38.73,80768.34,0.0,-0.94592,0.0001,3.01032]
[1778450031089,38.73,80768.34,0.0,-0.94592,0.0001,3.01032]
[1778450031313,38.73,80768.34,0.0,-0.94592,0.0001,3.01032]
[1778450031608,38.73,80767.53,0.0,-0.94598,0.0001,3.00758]
[1778450031811,38.73,80767.53,0.0,-0.94598,0.0001,3.00758]
[1778450032112,38.74,80767.16,0.0,-0.94601,0.0001,3.00626]
[1778450037147,38.75,80767.6,0.0,-0.94588,0.0001,3.01199]
[1778450041595,38.77,80768.12,0.0,-0.94574,0.0001,3.01825]
[1778450041807,38.77,80768.12,0.0,-0.94574,0.0001,3.01825]
[1778450044196,38.78,80772.56,0.0,-0.94523,0.0001,3.04097]
[1778450049231,38.79,80773.98,0.0,-0.94504,0.0001,3.04911]
[1778450051660,38.8,80774.29,0.0,-0.94498,0.0001,3.05177]
[1778450051809,38.8,80774.29,0.0,-0.94498,0.0001,3.05177]
[1778450052253,38.8,80774.76,0.0,-0.94491,0.0001,3.05485]
[1778450054563,38.81,80774.39,0.0,-0.94494,0.0001,3.05374]
[1778450059301,38.81,80777.03,0.0,-0.94463,0.00011,3.06747]
[1778450060308,38.82,80786.97,0.0,-0.94355,0.00011,3.11463]
[1778450060851,38.82,80786.97,0.0,-0.94355,0.00011,3.11463]
[1778450060898,38.82,80786.97,0.0,-0.94355,0.00011,3.11463]
[1778450061059,38.82,80786.97,0.0,-0.94355,0.00011,3.11463]
[1778450061315,38.82,80788.8,0.0,-0.94334,0.00011,3.124]
[1778450063330,38.83,80790.22,0.0,-0.94315,0.00011,3.13225]
[1778450069372,38.85,80790.22,0.0,-0.94304,0.00011,3.13693]
[1778450074995,38.87,80788.21,0.0,-0.94334,0.00011,3.12152]
[1778450075000,38.87,80788.21,0.0,-0.94334,0.00011,3.12152]
[1778450075058,38.87,80788.21,0.0,-0.94334,0.00011,3.12152]
[1778450075096,38.88,80788.14,0.0,-0.94331,0.00011,3.12278]
[1778450077428,38.88,80786.03,0.0,-0.9435,0.00011,3.1145]
[1778450078435,38.89,80780.9,0.0,-0.94402,0.00011,3.0914]
[1778450079442,38.89,80779.61,0.0,-0.94414,0.00011,3.08625]
[1778450080634,38.89,80779.61,0.0,-0.94414,0.00011,3.08625]
[1778450080685,38.89,80779.61,0.0,-0.94414,0.00011,3.08625]
[1778450080724,38.89,80779.61,0.0,-0.94414,0.00011,3.08625]
[1778450080728,38.9,80777.83,0.0,-0.94429,0.00011,3.0797]
[1778450081456,38.9,80775.35,0.0,-0.94455,0.00011,3.06821]
[1778450082463,38.9,80772.12,0.0,-0.94487,0.0001,3.05416]
[1778450084675,38.91,80771.09,0.0,-0.94496,0.0001,3.05031]
[1778450084811,38.91,80771.09,0.0,-0.94496,0.0001,3.05031]
[1778450084862,38.91,80771.09,0.0,-0.94496,0.0001,3.05031]
[1778450085063,38.91,80771.09,0.0,-0.94496,0.0001,3.05031]
[1778450085148,38.96,80762.8,0.0,-0.94558,0.0001,3.02266]
[1778450085484,38.96,80759.83,0.0,-0.94589,0.0001,3.00909]
[1778450086491,39.01,80757.06,0.0,-0.94596,0.0001,3.00581]
[1778450087498,39.01,80754.98,0.0,-0.94616,0.0001,2.99669]
[1778450092052,39.01,80754.87,0.0,-0.94616,0.0001,2.99692]
[1778450092058,39.01,80754.87,0.0,-0.94616,0.0001,2.99692]
[1778450096560,39.03,80755.32,0.0,-0.94601,0.0001,3.00334]
[1778450097568,39.04,80754.77,0.0,-0.94605,0.0001,3.00178]
[1778450100564,39.05,80755.92,0.0,-0.94587,0.0001,3.00984]
[1778450106631,39.08,80754.85,0.0,-0.94585,0.0001,3.01057]
[1778450107638,39.09,80759.82,0.0,-0.94532,0.0001,3.03417]
[1778450108866,39.09,80759.82,0.0,-0.94532,0.0001,3.03417]
[1778450109070,39.09,80759.82,0.0,-0.94532,0.0001,3.03417]
[1778450109132,39.09,80765.61,0.0,-0.94467,0.0001,3.06254]
[1778450111666,39.1,80767.73,0.0,-0.94441,0.0001,3.07403]
[1778450112788,39.1,80767.73,0.0,-0.94441,0.0001,3.07403]
[1778450112810,39.1,80767.73,0.0,-0.94441,0.0001,3.07403]
[1778450112885,39.11,80769.31,0.0,-0.94421,0.0001,3.08303]
[1778450114252,39.11,80769.31,0.0,-0.94421,0.0001,3.08303]
[1778450114307,39.11,80769.31,0.0,-0.94421,0.0001,3.08303]
[1778450114687,39.12,80773.53,0.0,-0.94374,0.00011,3.10338]
[1778450115696,39.12,80760.07,0.0,-0.94513,0.0001,3.04222]
[1778450116586,39.12,80760.07,0.0,-0.94513,0.0001,3.04222]
[1778450117199,39.13,80772.85,0.0,-0.94376,0.00011,3.10276]
[1778450117710,39.13,80757.56,0.0,-0.94535,0.0001,3.03244]
[1778450119008,39.13,80757.56,0.0,-0.94535,0.0001,3.03244]
[1778450119078,39.13,80743.61,0.0,-0.94676,0.0001,2.96978]
[1778450119724,39.13,80740.34,0.0,-0.94709,0.0001,2.95503]
[1778450121742,39.13,80743.22,0.0,-0.9468,0.0001,2.96799]
[1778450123331,39.13,80743.22,0.0,-0.9468,0.0001,2.96799]
[1778450123381,39.13,80744.12,0.0,-0.94671,0.0001,2.97203]
[1778450123558,39.13,80744.12,0.0,-0.94671,0.0001,2.97203]
[1778450123769,39.13,80744.12,0.0,-0.94671,0.0001,2.97203]
[1778450123808,39.13,80744.12,0.0,-0.94671,0.0001,2.97203]
[1778450123859,39.13,80746.0,0.0,-0.94652,0.0001,2.98049]
[1778450125770,39.13,80743.49,0.0,-0.94678,0.0001,2.96908]
[1778450129349,39.13,80743.0,0.0,-0.94683,0.0001,2.96682]
[1778450129559,39.13,80743.35,0.0,-0.9468,0.0001,2.96837]
[1778450130322,39.13,80743.35,0.0,-0.9468,0.0001,2.96837]
[1778450130411,39.13,80743.27,0.0,-0.9468,0.0001,2.96798]
[1778450130561,39.13,80743.27,0.0,-0.9468,0.0001,2.96798]
[1778450130805,39.13,80740.9,0.0,-0.94704,0.0001,2.95728]
[1778450131812,39.13,80739.89,0.0,-0.94729,0.0001,2.94385]
[1778450134833,39.13,80736.83,0.0,-0.9476,0.0001,2.93017]
[1778450139059,39.13,80735.9,0.0,-0.94769,0.0001,2.92609]
[1778450139868,39.13,80731.79,0.0,-0.9481,0.0001,2.90781]
[1778450141882,39.13,80734.0,0.0,-0.94787,0.0001,2.91778]
[1778450142698,39.13,80734.0,0.0,-0.94787,0.0001,2.91778]
[1778450142808,39.13,80734.0,0.0,-0.94787,0.0001,2.91778]
[1778450146914,39.13,80733.96,0.0,-0.94787,0.0001,2.91776]
[1778450147059,39.13,80733.96,0.0,-0.94787,0.0001,2.91776]
[1778450147160,39.13,80733.83,0.0,-0.94789,0.0001,2.91721]
[1778450147665,39.13,80733.83,0.0,-0.94789,0.0001,2.91721]
[1778450147809,39.13,80733.83,0.0,-0.94789,0.0001,2.91721]
[1778450149147,39.13,80734.1,0.0,-0.94786,0.0001,2.91846]
[1778450149256,39.13,80737.47,0.0,-0.94752,0.0001,2.93355]
[1778450149938,39.13,80754.92,0.0,-0.94575,0.0001,3.01233]
[1778450150945,39.13,80758.01,0.0,-0.94544,0.0001,3.02629]
[1778450151952,39.13,80759.91,0.0,-0.94524,0.0001,3.03484]
[1778450152898,39.13,80759.91,0.0,-0.94524,0.0001,3.03484]
[1778450152959,39.13,80765.34,0.0,-0.94468,0.0001,3.05957]
[1778450154973,39.13,80763.34,0.0,-0.9449,0.0001,3.05003]
[1778450161125,39.13,80763.87,0.0,-0.94486,0.0001,3.05175]
[1778450161308,39.13,80763.87,0.0,-0.94486,0.0001,3.05175]
[1778450162026,39.12,80761.09,0.0,-0.94516,0.0001,3.03848]
[1778450163033,39.12,80754.17,0.0,-0.94588,0.0001,3.00676]
[1778450164436,39.12,80754.17,0.0,-0.94588,0.0001,3.00676]
[1778450164040,39.12,80750.84,0.0,-0.94622,0.0001,2.99154]
[1778450164558,39.12,80750.84,0.0,-0.94622,0.0001,2.99154]
[1778450166507,39.12,80750.55,0.0,-0.94625,0.0001,2.99008]
[1778450166559,39.12,80750.55,0.0,-0.94625,0.0001,2.99008]
[1778450167061,39.12,80750.27,0.0,-0.94628,0.0001,2.98873]
[1778450168525,39.12,80749.49,0.0,-0.94636,0.0001,2.98513]
[1778450168559,39.12,80749.49,0.0,-0.94636,0.0001,2.98513]
[1778450170082,39.12,80745.97,0.0,-0.94673,0.0001,2.96911]
[1778450174114,39.12,80748.9,0.0,-0.94643,0.0001,2.98221]
[1778450176128,39.12,80752.63,0.0,-0.94605,0.0001,2.999]
[1778450177062,39.12,80752.63,0.0,-0.94605,0.0001,2.999]
[1778450177164,39.12,80752.63,0.0,-0.94605,0.0001,2.999]
[1778450177308,39.12,80752.63,0.0,-0.94605,0.0001,2.999]
[1778450177410,39.12,80752.99,0.0,-0.94602,0.0001,3.00055]
[1778450178142,39.12,80755.19,0.0,-0.94579,0.0001,3.01047]
[1778450182282,39.12,80754.47,0.0,-0.94587,0.0001,3.0069]
[1778450182308,39.12,80754.47,0.0,-0.94587,0.0001,3.0069]
[1778450186198,39.11,80750.93,0.0,-0.94625,0.0001,2.99041]
[1778450189196,39.11,80750.67,0.0,-0.94628,0.0001,2.98909]
[1778450189308,39.11,80750.67,0.0,-0.94628,0.0001,2.98909]
[1778450190226,39.11,80745.81,0.0,-0.94677,0.0001,2.96699]
[1778450191233,39.11,80745.3,0.0,-0.94697,0.0001,2.95576]
[1778450192240,39.11,80743.17,0.0,-0.94719,0.0001,2.94616]
[1778450192629,39.11,80743.17,0.0,-0.94719,0.0001,2.94616]
[1778450192808,39.11,80743.17,0.0,-0.94719,0.0001,2.94616]
[1778450193975,39.11,80743.66,0.0,-0.94714,0.0001,2.94837]
[1778450194059,39.11,80743.66,0.0,-0.94714,0.0001,2.94837]
[1778450194071,39.11,80743.66,0.0,-0.94714,0.0001,2.94837]
[1778450197482,39.11,80742.22,0.0,-0.94728,0.0001,2.9419]
[1778450197558,39.11,80743.13,0.0,-0.94719,0.0001,2.946]
[1778450204324,39.11,80742.83,0.0,-0.94722,0.0001,2.9447]
[1778450205331,39.11,80740.9,0.0,-0.94741,0.0001,2.93604]
[1778450205609,39.11,80740.9,0.0,-0.94741,0.0001,2.93604]
[1778450205808,39.11,80740.9,0.0,-0.94741,0.0001,2.93604]
[1778450209211,39.11,80740.36,0.0,-0.94747,0.0001,2.93366]
[1778450209309,39.11,80740.36,0.0,-0.94747,0.0001,2.93366]
[1778450209310,39.11,80740.36,0.0,-0.94747,0.0001,2.93371]
[1778450214394,39.11,80740.19,0.0,-0.94748,0.0001,2.93308]
[1778450217060,39.11,80741.17,0.0,-0.94738,0.0001,2.93753]
[1778450222457,39.11,80738.18,0.0,-0.94768,0.0001,2.92426]
[1778450223456,39.11,80738.18,0.0,-0.94768,0.0001,2.92426]
[1778450223464,39.11,80736.2,0.0,-0.94787,0.0001,2.91546]
[1778450223558,39.11,80736.2,0.0,-0.94787,0.0001,2.91546]
[1778450226485,39.12,80732.24,0.0,-0.94826,0.0001,2.898]
[1778450228356,39.12,80731.38,0.0,-0.94835,0.0001,2.89425]
[1778450228499,39.12,80730.81,0.0,-0.9484,0.0001,2.8918]
[1778450228562,39.12,80730.81,0.0,-0.9484,0.0001,2.8918]
[1778450236555,39.12,80729.36,0.0,-0.94853,0.0001,2.88604]
[1778450242863,39.12,80727.62,0.0,-0.94869,0.0001,2.87867]
[1778450245062,39.12,80727.58,0.0,-0.94869,0.0001,2.87877]
[1778450246905,39.12,80727.47,0.0,-0.9487,0.0001,2.87846]
[1778450247071,39.12,80727.47,0.0,-0.9487,0.0001,2.87846]
[1778450247170,39.12,80729.32,0.0,-0.94851,0.0001,2.88682]
[1778450247632,39.12,80732.51,0.0,-0.9482,0.0001,2.90099]
[1778450252510,39.13,80732.91,0.0,-0.94815,0.0001,2.90286]
[1778450252560,39.13,80732.91,0.0,-0.94815,0.0001,2.90286]
[1778450252667,39.13,80735.32,0.0,-0.94806,0.0001,2.90489]
[1778450254681,39.13,80738.77,0.0,-0.94771,0.0001,2.92037]
[1778450258795,39.13,80739.16,0.0,-0.94767,0.0001,2.92216]
[1778450258807,39.13,80739.16,0.0,-0.94767,0.0001,2.92216]
[1778450260339,39.13,80739.2,0.0,-0.94766,0.0001,2.92239]
[1778450260562,39.13,80739.2,0.0,-0.94766,0.0001,2.92239]
[1778450260357,39.13,80738.46,0.0,-0.94774,0.0001,2.9191]
[1778450265758,39.13,80738.05,0.0,-0.94778,0.0001,2.9174]
[1778450271060,39.13,80737.84,0.0,-0.9478,0.0001,2.91649]
[1778450271308,39.13,80737.84,0.0,-0.9478,0.0001,2.91649]
[1778450276975,39.13,80737.84,0.0,-0.94779,0.0001,2.91664]
[1778450277061,39.13,80737.84,0.0,-0.94779,0.0001,2.91664]
[1778450278802,39.13,80737.84,0.0,-0.94779,0.0001,2.91682]
[1778450278808,39.13,80737.84,0.0,-0.94779,0.0001,2.91682]
[1778450279397,39.13,80737.84,0.0,-0.94779,0.0001,2.91682]
[1778450279560,39.13,80737.84,0.0,-0.94779,0.0001,2.91682]
[1778450279410,39.13,80737.86,0.0,-0.94779,0.0001,2.91698]
[1778450279856,39.13,80741.34,0.0,-0.94744,0.0001,2.93259]
[1778450283884,39.13,80735.78,0.0,-0.94799,0.0001,2.90777]
[1778450285820,39.13,80734.51,0.0,-0.94812,0.0001,2.90217]
[1778450286060,39.13,80734.51,0.0,-0.94812,0.0001,2.90217]
[1778450286533,39.13,80734.37,0.0,-0.94813,0.0001,2.90161]
[1778450287068,39.13,80734.37,0.0,-0.94813,0.0001,2.90161]
[1778450291443,39.13,80735.83,0.0,-0.94798,0.0001,2.90833]
[1778450291558,39.13,80735.83,0.0,-0.94798,0.0001,2.90833]
[1778450291531,39.13,80735.83,0.0,-0.94798,0.0001,2.90837]
[1778450296975,39.13,80735.79,0.0,-0.94798,0.0001,2.90845]
[1778450298108,39.13,80735.79,0.0,-0.94798,0.0001,2.90845]
[1778450298311,39.13,80735.79,0.0,-0.94798,0.0001,2.90845]
[1778450308052,39.14,80735.61,0.0,-0.94798,0.0001,2.90813]
[1778450311073,39.14,80736.59,0.0,-0.94803,0.0001,2.90376]
[1778450312468,39.14,80736.59,0.0,-0.94803,0.0001,2.90376]
[1778450312559,39.14,80736.59,0.0,-0.94803,0.0001,2.90376]
[1778450315171,39.14,80736.49,0.0,-0.94804,0.0001,2.90344]
[1778450315310,39.14,80736.49,0.0,-0.94804,0.0001,2.90344]
[1778450315326,39.14,80736.49,0.0,-0.94803,0.0001,2.90348]
[1778450318697,39.14,80735.94,0.0,-0.94809,0.0001,2.90108]
[1778450318810,39.14,80735.94,0.0,-0.94809,0.0001,2.90108]
[1778450320136,39.14,80733.37,0.0,-0.94834,0.0001,2.88983]
[1778450321143,39.14,80730.86,0.0,-0.94859,0.0001,2.87876]
[1778450322314,39.14,80730.86,0.0,-0.94859,0.0001,2.87876]
[1778450322370,39.14,80730.86,0.0,-0.94859,0.0001,2.87876]
[1778450322559,39.14,80730.86,0.0,-0.94859,0.0001,2.87876]
[1778450322645,39.14,80729.89,0.0,-0.94868,0.0001,2.87454]
[1778450325171,39.14,80727.01,0.0,-0.94896,0.0001,2.86208]
[1778450328638,39.14,80727.41,0.0,-0.94891,0.0001,2.86406]
[1778450328810,39.14,80727.37,0.0,-0.94891,0.0001,2.86399]
[1778450329199,39.14,80726.61,0.0,-0.94899,0.0001,2.86074]
[1778450335395,39.14,80726.8,0.0,-0.94896,0.0001,2.86201]
[1778450335559,39.14,80726.8,0.0,-0.94896,0.0001,2.86201]
[1778450339605,39.15,80726.15,0.0,-0.94901,0.0001,2.85958]
[1778450339655,39.15,80726.86,0.0,-0.94894,0.0001,2.86293]
[1778450339808,39.15,80726.86,0.0,-0.94894,0.0001,2.86293]
[1778450340276,39.15,80724.68,0.0,-0.94915,0.0001,2.85342]
[1778450348333,39.15,80725.45,0.0,-0.94905,0.0001,2.85772]
[1778450352361,39.16,80723.24,0.0,-0.94926,0.0001,2.84843]
[1778450352954,39.16,80723.24,0.0,-0.94926,0.0001,2.84843]
[1778450353058,39.16,80723.24,0.0,-0.94926,0.0001,2.84843]
[1778450354376,39.16,80719.61,0.0,-0.94961,0.0001,2.83274]
[1778450355383,39.16,80716.47,0.0,-0.94991,0.0001,2.81915]
[1778450356390,39.16,80713.65,0.0,-0.95018,0.0001,2.80701]
[1778450357169,39.16,80713.65,0.0,-0.95018,0.0001,2.80701]
[1778450357308,39.16,80713.65,0.0,-0.95018,0.0001,2.80701]
[1778450357397,39.16,80714.73,0.0,-0.95007,0.0001,2.81191]
[1778450359058,39.16,80713.34,0.0,-0.9502,0.0001,2.80603]
[1778450359411,39.16,80709.69,0.0,-0.95054,0.0001,2.79034]
[1778450362883,39.16,80708.09,0.0,-0.95068,0.0001,2.78404]
[1778450362949,39.16,80708.09,0.0,-0.95068,0.0001,2.78404]
[1778450363439,39.17,80714.71,0.0,-0.95004,0.0001,2.81306]
[1778450364628,39.17,80714.71,0.0,-0.95004,0.0001,2.81306]
[1778450364809,39.17,80715.89,0.0,-0.94992,0.0001,2.81839]
[1778450365453,39.17,80718.94,0.0,-0.94963,0.0001,2.83191]
[1778450367806,39.17,80718.66,0.0,-0.94965,0.0001,2.83097]
[1778450368059,39.17,80718.66,0.0,-0.94965,0.0001,2.83097]
[1778450368474,39.17,80719.31,0.0,-0.94958,0.0001,2.83396]
[1778450369481,39.17,80721.53,0.0,-0.94936,0.0001,2.84385]
[1778450369829,39.17,80721.53,0.0,-0.94936,0.0001,2.84385]
[1778450370059,39.17,80721.53,0.0,-0.94936,0.0001,2.84385]
[1778450370488,39.17,80724.63,0.0,-0.94905,0.0001,2.85762]
[1778450371495,39.17,80724.3,0.0,-0.94923,0.0001,2.84748]
[1778450376530,39.17,80724.86,0.0,-0.94916,0.0001,2.85054]
[1778450381565,39.18,80723.73,0.0,-0.94926,0.0001,2.84617]
[1778450385170,39.18,80722.65,0.0,-0.94935,0.0001,2.8418]
[1778450385307,39.18,80722.65,0.0,-0.94935,0.0001,2.8418]
[1778450385593,39.18,80719.98,0.0,-0.94961,0.0001,2.83022]
[1778450387607,39.18,80716.73,0.0,-0.94992,0.0001,2.8163]
[1778450387875,39.18,80716.73,0.0,-0.94992,0.0001,2.8163]
[1778450388063,39.18,80716.73,0.0,-0.94992,0.0001,2.8163]
[1778450388614,39.18,80715.1,0.0,-0.95007,0.0001,2.80936]
[1778450390628,39.18,80712.72,0.0,-0.95029,0.0001,2.79937]
[1778450395086,39.19,80712.27,0.0,-0.95032,0.0001,2.79823]
[1778450395310,39.19,80712.27,0.0,-0.95032,0.0001,2.79823]
[1778450400128,39.19,80710.6,0.0,-0.95046,0.0001,2.79203]
[1778450400314,39.19,80710.6,0.0,-0.95046,0.0001,2.79203]
[1778450400393,39.19,80710.6,0.0,-0.95046,0.0001,2.79203]
[1778450400564,39.19,80710.6,0.0,-0.95046,0.0001,2.79203]
[1778450400715,39.2,80707.98,0.0,-0.9507,0.0001,2.78088]
[1778450401285,39.2,80707.98,0.0,-0.9507,0.0001,2.78088]
[1778450401719,39.2,80687.32,0.0,-0.95264,9e-05,2.69253]
[1778450402723,39.2,80676.11,0.0,-0.95365,9e-05,2.6456]
[1778450403731,39.2,80671.49,0.0,-0.95406,9e-05,2.62671]
[1778450404738,39.2,80663.9,0.0,-0.95473,9e-05,2.59561]
[1778450405008,39.2,80663.9,0.0,-0.95473,9e-05,2.59561]
[1778450405751,39.21,80661.02,0.0,-0.95498,9e-05,2.58422]
[1778450406752,39.21,80663.3,0.0,-0.95476,9e-05,2.5942]
[1778450408766,39.21,80665.22,0.0,-0.95457,9e-05,2.60322]
[1778450409773,39.22,80670.32,0.0,-0.9541,9e-05,2.62497]
[1778450410781,39.22,80675.28,0.0,-0.95364,9e-05,2.6462]
[1778450411788,39.22,80684.14,0.0,-0.95282,9e-05,2.68398]
[1778450412795,39.22,80687.08,0.0,-0.95254,9e-05,2.69683]
[1778450413802,39.23,80684.97,0.0,-0.95273,9e-05,2.68826]
[1778450414809,39.23,80690.67,0.0,-0.95219,9e-05,2.71286]
[1778450416823,39.23,80692.7,0.0,-0.95199,9e-05,2.7222]
[1778450418683,39.23,80692.7,0.0,-0.95199,9e-05,2.7222]
[1778450418659,39.23,80704.07,0.0,-0.9509,0.0001,2.77161]
[1778450419282,39.23,80704.07,0.0,-0.9509,0.0001,2.77161]
[1778450419362,39.24,80711.07,0.0,-0.95023,0.0001,2.80219]
[1778450419854,39.24,80741.96,0.0,-0.94719,0.0001,2.93853]
[1778450420853,39.24,80762.51,0.0,-0.94509,0.0001,3.03166]
[1778450422509,39.24,80760.47,0.0,-0.9453,0.0001,3.02219]
[1778450423877,39.24,80780.58,0.0,-0.94319,0.00011,3.11452]
[1778450424883,39.23,80802.99,0.0,-0.94077,0.00011,3.21939]
[1778450425890,39.23,80802.9,0.0,-0.94079,0.00011,3.21867]
[1778450426897,39.23,80792.3,0.0,-0.94196,0.00011,3.16829]
[1778450428911,39.23,80794.37,0.0,-0.94175,0.00011,3.17718]
[1778450431932,39.22,80796.93,0.0,-0.94165,0.00011,3.17883]
[1778450434953,39.22,80789.74,0.0,-0.94246,0.00011,3.14398]
[1778450436320,39.22,80789.74,0.0,-0.94246,0.00011,3.14398]
[1778450436559,39.22,80789.74,0.0,-0.94246,0.00011,3.14398]
[1778450436586,39.21,80787.37,0.0,-0.94273,0.00011,3.1322]
[1778450437974,39.21,80785.23,0.0,-0.94297,0.00011,3.12192]
[1778450440111,39.21,80785.9,0.0,-0.9429,0.00011,3.12472]
[1778450440309,39.21,80785.9,0.0,-0.9429,0.00011,3.12472]
[1778450440410,39.21,80784.94,0.0,-0.94302,0.00011,3.11965]
[1778450441245,39.21,80784.94,0.0,-0.94302,0.00011,3.11965]
[1778450441309,39.21,80784.94,0.0,-0.94302,0.00011,3.11965]
[1778450442009,39.2,80806.63,0.0,-0.94067,0.00011,3.22119]
[1778450443016,39.2,80813.19,0.0,-0.93995,0.00011,3.25207]
[1778450444791,39.2,80810.86,0.0,-0.94022,0.00011,3.24051]
[1778450444807,39.2,80810.86,0.0,-0.94022,0.00011,3.24051]
[1778450446691,39.2,80810.02,0.0,-0.94032,0.00011,3.23601]
[1778450446751,39.19,80817.75,0.0,-0.93948,0.00011,3.2719]
[1778450446811,39.19,80817.75,0.0,-0.93948,0.00011,3.2719]
[1778450447044,39.19,80826.89,0.0,-0.93845,0.00011,3.3158]
[1778450448051,39.19,80829.25,0.0,-0.9382,0.00011,3.32665]
[1778450449058,39.19,80828.56,0.0,-0.93829,0.00011,3.32271]
[1778450450065,39.18,80843.87,0.0,-0.93654,0.00012,3.39648]
[1778450451072,39.18,80860.82,0.0,-0.93456,0.00012,3.47931]
[1778450452079,39.14,80866.41,0.0,-0.93412,0.00012,3.49786]
[1778450453086,39.09,80868.76,0.0,-0.93405,0.00012,3.5008]
[1778450455100,39.09,80875.27,0.0,-0.93328,0.00012,3.53245]
[1778450456107,39.08,80880.08,0.0,-0.93272,0.00012,3.55571]
[1778450457061,39.08,80880.08,0.0,-0.93272,0.00012,3.55571]
[1778450457116,39.08,80883.17,0.0,-0.93236,0.00012,3.57034]
[1778450458123,39.07,80885.12,0.0,-0.93217,0.00012,3.57822]
[1778450461063,39.06,80885.8,0.0,-0.93214,0.00012,3.57965]
[1778450461144,39.06,80880.38,0.0,-0.93283,0.00012,3.55133]
[1778450462155,39.06,80877.98,0.0,-0.93312,0.00012,3.53927]
[1778450464177,39.05,80876.36,0.0,-0.93336,0.00012,3.52924]
[1778450464191,39.05,80876.36,0.0,-0.93336,0.00012,3.52924]
[1778450464331,39.04,80885.99,0.0,-0.93221,0.00012,3.57678]
[1778450465180,39.04,80896.71,0.0,-0.93091,0.00012,3.63015]
[1778450466187,39.03,80903.67,0.0,-0.93006,0.00013,3.66461]
[1778450467194,39.03,80905.86,0.0,-0.92981,0.00013,3.6747]
[1778450468201,39.02,80929.31,0.0,-0.92682,0.00013,3.7953]
[1778450469208,38.96,80935.5,0.0,-0.92633,0.00013,3.81536]
[1778450471058,38.96,80935.03,0.0,-0.92641,0.00013,3.81198]
[1778450471222,38.96,80930.63,0.0,-0.92701,0.00013,3.78806]
[1778450472229,38.95,80934.63,0.0,-0.92651,0.00013,3.80811]
[1778450473236,38.95,80937.09,0.0,-0.92621,0.00013,3.8201]
[1778450474161,38.95,80937.09,0.0,-0.92621,0.00013,3.8201]
[1778450474245,38.95,80980.88,0.0,-0.92028,0.00014,4.05336]
[1778450475252,38.94,80996.12,0.0,-0.91818,0.00014,4.13467]
[1778450476263,38.9,81004.54,0.0,-0.91718,0.00014,4.17292]
[1778450477272,38.9,80975.61,0.0,-0.92126,0.00014,4.01558]
[1778450477838,38.9,80975.61,0.0,-0.92126,0.00014,4.01558]
[1778450478281,38.83,80954.5,0.0,-0.9245,0.00013,3.88837]
[1778450479271,38.83,80954.5,0.0,-0.9245,0.00013,3.88837]
[1778450479289,38.83,80912.57,0.0,-0.92999,0.00013,3.66808]
[1778450480296,38.83,80909.36,0.0,-0.93039,0.00013,3.65157]
[1778450481303,38.82,80909.94,0.0,-0.93035,0.00013,3.65322]
[1778450482310,38.82,80925.89,0.0,-0.92832,0.00013,3.73568]
[1778450483171,38.82,80925.89,0.0,-0.92832,0.00013,3.73568]
[1778450483317,38.81,80943.07,0.0,-0.92611,0.00013,3.82415]
[1778450484324,38.81,80954.81,0.0,-0.92455,0.00013,3.88624]
[1778450485333,38.81,80960.75,0.0,-0.92376,0.00014,3.91752]
[1778450486340,38.81,80962.28,0.0,-0.92356,0.00014,3.92527]
[1778450488354,38.76,80956.08,0.0,-0.92466,0.00013,3.88188]
[1778450489366,38.74,80950.87,0.0,-0.92547,0.00013,3.84973]
[1778450490368,38.73,80950.44,0.0,-0.92557,0.00013,3.84601]
[1778450491310,38.73,80950.44,0.0,-0.92557,0.00013,3.84601]
[1778450491375,38.73,80948.56,0.0,-0.926,0.00013,3.82565]
[1778450494611,38.72,80948.09,0.0,-0.92611,0.00013,3.82134]
[1778450494821,38.72,80948.09,0.0,-0.92611,0.00013,3.82134]
[1778450494699,38.72,80954.29,0.0,-0.92531,0.00013,3.85324]
[1778450495415,38.71,80958.77,0.0,-0.92473,0.00013,3.87608]
[1778450496413,38.71,80977.01,0.0,-0.92228,0.00014,3.97274]
[1778450497420,38.71,80982.02,0.0,-0.9216,0.00014,3.99924]
[1778450499434,38.7,80995.11,0.0,-0.9198,0.00014,4.06917]
[1778450500441,38.67,81009.25,0.0,-0.91797,0.00014,4.1399]
[1778450501244,38.67,81009.25,0.0,-0.91797,0.00014,4.1399]
[1778450501448,38.66,81047.48,0.0,-0.91237,0.00015,4.35205]
[1778450502465,38.61,81057.34,0.0,-0.91117,0.00015,4.39708]
[1778450503464,38.56,81064.14,0.0,-0.91043,0.00015,4.42442]
[1778450504715,38.56,81064.14,0.0,-0.91043,0.00015,4.42442]
[1778450504799,38.5,81069.19,0.0,-0.90997,0.00015,4.44159]
[1778450506485,38.39,81071.03,0.0,-0.91033,0.00015,4.42862]
[1778450510513,38.18,81073.5,0.0,-0.91117,0.00015,4.39769]
[1778450512813,38.13,81074.23,0.0,-0.91136,0.00015,4.39087]
[1778450512829,38.07,81071.46,0.0,-0.91208,0.00015,4.3641]
[1778450514593,37.98,81075.36,0.0,-0.91204,0.00015,4.36562]
[1778450515548,37.93,81083.54,0.0,-0.91106,0.00016,4.40229]
[1778450516555,37.88,81097.93,0.0,-0.90911,0.00016,4.47481]
[1778450517562,37.82,81105.96,0.0,-0.90816,0.00016,4.50983]
[1778450518569,37.82,81108.37,0.0,-0.9078,0.00016,4.52297]
[1778450523604,37.79,81113.23,0.0,-0.90715,0.00016,4.54684]
[1778450524778,37.79,81113.23,0.0,-0.90715,0.00016,4.54684]
[1778450524829,37.79,81115.97,0.0,-0.90673,0.00016,4.56203]
[1778450525634,37.79,81136.41,0.0,-0.9034,0.00017,4.68298]
[1778450526641,37.78,81164.38,0.0,-0.89873,0.00017,4.84903]
[1778450527654,37.74,81180.38,0.0,-0.89621,0.00017,4.9375]
[1778450528278,37.74,81180.38,0.0,-0.89621,0.00017,4.9375]
[1778450528680,37.74,81182.26,0.0,-0.89588,0.00017,4.94894]
[1778450529173,37.74,81182.26,0.0,-0.89588,0.00017,4.94894]
[1778450529669,37.7,81140.09,0.0,-0.90334,0.00017,4.68508]
[1778450530679,37.6,81117.67,0.0,-0.90757,0.00016,4.53176]
[1778450531687,37.6,81115.78,0.0,-0.9079,0.00016,4.51977]
[1778450532693,37.59,81107.44,0.0,-0.90926,0.00016,4.46992]
[1778450533006,37.59,81107.44,0.0,-0.90926,0.00016,4.46992]
[1778450533700,37.59,81102.82,0.0,-0.91001,0.00016,4.4421]
[1778450534709,37.59,81099.97,0.0,-0.91048,0.00016,4.42472]
[1778450535002,37.59,81099.97,0.0,-0.91048,0.00016,4.42472]
[1778450535714,37.58,81109.9,0.0,-0.90892,0.00016,4.48215]
[1778450536722,37.58,81094.74,0.0,-0.91134,0.00016,4.39275]
[1778450537731,37.58,81076.06,0.0,-0.91424,0.00015,4.28401]
[1778450538741,37.57,81071.13,0.0,-0.91501,0.00015,4.2549]
[1778450541106,37.57,81071.83,0.0,-0.91494,0.00015,4.25745]
[1778450541558,37.57,81071.83,0.0,-0.91494,0.00015,4.25745]
[1778450541762,37.56,81076.6,0.0,-0.91424,0.00015,4.28412]
[1778450542775,37.56,81070.58,0.0,-0.91517,0.00015,4.24875]
[1778450543778,37.55,81064.5,0.0,-0.91611,0.00015,4.21323]
[1778450544785,37.55,81058.0,0.0,-0.9171,0.00015,4.17541]
[1778450545792,37.55,81067.33,0.0,-0.91571,0.00015,4.2283]
[1778450546799,37.55,81072.72,0.0,-0.91491,0.00015,4.25879]
[1778450547806,37.55,81070.32,0.0,-0.91528,0.00015,4.24456]
[1778450548813,37.54,81054.23,0.0,-0.9177,0.00015,4.15236]
[1778450549820,37.54,81045.2,0.0,-0.91905,0.00015,4.1006]
[1778450550828,37.54,81024.89,0.0,-0.92199,0.00014,3.98624]
[1778450551835,37.54,81027.17,0.0,-0.92185,0.00014,3.98838]
[1778450552842,37.53,81019.47,0.0,-0.92296,0.00014,3.9452]
[1778450553096,37.53,81019.47,0.0,-0.92296,0.00014,3.9452]
[1778450553850,37.53,81001.61,0.0,-0.92545,0.00014,3.8466]
[1778450554856,37.53,81002.18,0.0,-0.92538,0.00014,3.84949]
[1778450555863,37.53,81008.99,0.0,-0.92444,0.00014,3.88657]
[1778450556870,37.53,81014.96,0.0,-0.92362,0.00014,3.91915]
[1778450556976,37.53,81014.96,0.0,-0.92362,0.00014,3.91915]
[1778450557878,37.53,81009.16,0.0,-0.92444,0.00014,3.88688]
[1778450558888,37.53,81011.25,0.0,-0.92415,0.00014,3.89808]
[1778450559894,37.52,81021.41,0.0,-0.92273,0.00014,3.95388]
[1778450560902,37.52,81014.14,0.0,-0.92377,0.00014,3.9133]
[1778450561909,37.52,81009.11,0.0,-0.92448,0.00014,3.88529]
[1778450562274,37.52,81009.11,0.0,-0.92448,0.00014,3.88529]
[1778450562862,37.52,81009.11,0.0,-0.92448,0.00014,3.88529]
[1778450562919,37.52,80985.48,0.0,-0.92771,0.00013,3.75631]
[1778450563926,37.52,80979.46,0.0,-0.92852,0.00013,3.72379]
[1778450565940,37.52,80984.97,0.0,-0.92779,0.00013,3.75338]
[1778450566697,37.52,80984.97,0.0,-0.92779,0.00013,3.75338]
[1778450566947,37.52,80988.15,0.0,-0.92736,0.00013,3.77047]
[1778450567622,37.52,80988.15,0.0,-0.92736,0.00013,3.77047]
[1778450567809,37.52,80988.15,0.0,-0.92736,0.00013,3.77047]
[1778450569968,37.52,80985.37,0.0,-0.92774,0.00013,3.75508]
[1778450570816,37.52,80985.37,0.0,-0.92774,0.00013,3.75508]
[1778450570975,37.52,80978.29,0.0,-0.92869,0.00013,3.71687]
[1778450571078,37.52,80978.29,0.0,-0.92869,0.00013,3.71687]
[1778450571650,37.52,80978.29,0.0,-0.92869,0.00013,3.71687]
[1778450571810,37.52,80978.29,0.0,-0.92869,0.00013,3.71687]
[1778450571873,37.52,80978.29,0.0,-0.92869,0.00013,3.71687]
[1778450572060,37.52,80976.68,0.0,-0.92891,0.00013,3.7082]
[1778450573996,37.52,80973.02,0.0,-0.92939,0.00013,3.68856]
[1778450575332,37.52,80973.02,0.0,-0.92939,0.00013,3.68856]
[1778450575569,37.52,80973.02,0.0,-0.92939,0.00013,3.68856]
[1778450575670,37.52,80960.24,0.0,-0.93106,0.00013,3.6207]
[1778450576010,37.52,80952.92,0.0,-0.93201,0.00013,3.58207]
[1778450578026,37.52,80947.5,0.0,-0.93269,0.00013,3.55396]
[1778450580040,37.52,80942.46,0.0,-0.93332,0.00013,3.52805]
[1778450581460,37.52,80942.46,0.0,-0.93332,0.00013,3.52805]
[1778450581561,37.52,80942.46,0.0,-0.93332,0.00013,3.52805]
[1778450581662,37.52,80921.56,0.0,-0.9359,0.00012,3.42064]
[1778450582054,37.52,80903.71,0.0,-0.93806,0.00012,3.32981]
[1778450583061,37.53,80906.25,0.0,-0.93774,0.00012,3.34322]
[1778450585076,37.53,80902.55,0.0,-0.93816,0.00012,3.32564]
[1778450586780,37.53,80902.55,0.0,-0.93816,0.00012,3.32564]
[1778450586808,37.53,80902.55,0.0,-0.93816,0.00012,3.32564]
[1778450586881,37.54,80906.37,0.0,-0.93768,0.00012,3.34606]
[1778450587091,37.54,80902.9,0.0,-0.93809,0.00012,3.32853]
[1778450588097,37.54,80889.82,0.0,-0.93962,0.00012,3.26347]
[1778450589104,37.54,80879.93,0.0,-0.94076,0.00012,3.21503]
[1778450590111,37.55,80874.62,0.0,-0.94135,0.00011,3.18958]
[1778450592027,37.55,80874.62,0.0,-0.94135,0.00011,3.18958]
[1778450591118,37.55,80868.36,0.0,-0.94204,0.00011,3.15966]
[1778450592238,37.55,80868.36,0.0,-0.94204,0.00011,3.15966]
[1778450592296,37.55,80842.9,0.0,-0.94486,0.00011,3.03712]
[1778450593132,37.55,80836.03,0.0,-0.94559,0.00011,3.00482]
[1778450594139,37.56,80838.49,0.0,-0.94532,0.00011,3.01699]
[1778450596153,37.61,80825.36,0.0,-0.94646,0.00011,2.96642]
[1778450597532,37.61,80825.36,0.0,-0.94646,0.00011,2.96642]
[1778450597543,37.61,80822.15,0.0,-0.94679,0.00011,2.95187]
[1778450598175,37.62,80844.93,0.0,-0.94432,0.00011,3.0604]
[1778450599179,37.62,80871.52,0.0,-0.94134,0.00011,3.18979]
[1778450600186,37.62,80887.66,0.0,-0.93947,0.00012,3.26982]
[1778450601413,37.62,80887.66,0.0,-0.93947,0.00012,3.26982]
[1778450601472,37.62,80917.92,0.0,-0.93583,0.00012,3.4233]
[1778450602200,37.63,80917.59,0.0,-0.93586,0.00012,3.42202]
[1778450603207,37.63,80912.72,0.0,-0.93645,0.00012,3.39758]
[1778450604214,37.63,80921.21,0.0,-0.9354,0.00012,3.44144]
[1778450605221,37.63,80924.96,0.0,-0.93493,0.00012,3.46109]
[1778450607236,37.63,80927.11,0.0,-0.93465,0.00012,3.47286]
[1778450611263,37.64,80935.61,0.0,-0.93372,0.00013,3.50849]
[1778450612270,37.64,80939.71,0.0,-0.93319,0.00013,3.53005]
[1778450613277,37.64,80937.89,0.0,-0.93342,0.00013,3.52083]
[1778450614284,37.64,80943.96,0.0,-0.93264,0.00013,3.55271]
[1778450615292,37.65,80963.5,0.0,-0.93012,0.00013,3.65577]
[1778450616299,37.65,80970.13,0.0,-0.92924,0.00013,3.6915]
[1778450617306,37.65,80963.42,0.0,-0.93012,0.00013,3.65573]
[1778450619320,37.65,80952.72,0.0,-0.9315,0.00013,3.59972]
[1778450620327,37.65,80959.01,0.0,-0.93068,0.00013,3.63303]
[1778450621334,37.65,80966.29,0.0,-0.92971,0.00013,3.67243]
[1778450622341,37.65,80968.46,0.0,-0.92942,0.00013,3.68419]
[1778450623348,37.65,80987.97,0.0,-0.92682,0.00014,3.7889]
[1778450624355,37.65,80999.04,0.0,-0.92531,0.00014,3.84884]
[1778450625362,37.65,80999.21,0.0,-0.92529,0.00014,3.84951]
[1778450626369,37.65,80993.16,0.0,-0.92613,0.00014,3.81636]
[1778450629392,37.65,81002.42,0.0,-0.92487,0.00014,3.86617]
[1778450631850,37.65,81002.15,0.0,-0.92492,0.00014,3.86448]
[1778450632060,37.65,81001.06,0.0,-0.92508,0.00014,3.85797]
[1778450633421,37.64,81006.65,0.0,-0.92431,0.00014,3.88828]
[1778450634239,37.64,81006.65,0.0,-0.92431,0.00014,3.88828]
[1778450634309,37.64,81006.65,0.0,-0.92431,0.00014,3.88828]
[1778450637448,37.64,80988.74,0.0,-0.9268,0.00014,3.78954]
[1778450638455,37.64,80976.93,0.0,-0.92839,0.00013,3.72565]
[1778450639462,37.63,80977.75,0.0,-0.92833,0.00013,3.7284]
[1778450640907,37.63,80977.75,0.0,-0.92833,0.00013,3.7284]
[1778450641059,37.63,80977.75,0.0,-0.92833,0.00013,3.7284]
[1778450641008,37.62,80977.92,0.0,-0.92834,0.00013,3.72794]
[1778450641143,37.62,80977.92,0.0,-0.92834,0.00013,3.72794]
[1778450641310,37.62,80977.92,0.0,-0.92834,0.00013,3.72794]
[1778450642268,37.62,80978.64,0.0,-0.92824,0.00013,3.73181]
[1778450642310,37.62,80978.64,0.0,-0.92824,0.00013,3.73181]
[1778450642483,37.62,80978.95,0.0,-0.92822,0.00013,3.73276]
[1778450644186,37.62,80978.95,0.0,-0.92822,0.00013,3.73276]
[1778450644308,37.62,80978.95,0.0,-0.92822,0.00013,3.73276]
[1778450644499,37.62,80972.41,0.0,-0.92911,0.00013,3.6969]
[1778450645763,37.62,80972.41,0.0,-0.92911,0.00013,3.6969]
[1778450645810,37.62,80972.41,0.0,-0.92911,0.00013,3.6969]
[1778450645896,37.62,80972.41,0.0,-0.92911,0.00013,3.6969]
[1778450646059,37.62,80972.41,0.0,-0.92911,0.00013,3.6969]
[1778450645998,37.62,80968.76,0.0,-0.92959,0.00013,3.67733]
[1778450646513,37.62,80971.45,0.0,-0.92924,0.00013,3.69167]
[1778450647686,37.62,80971.45,0.0,-0.92924,0.00013,3.69167]
[1778450647809,37.62,80971.45,0.0,-0.92924,0.00013,3.69167]
[1778450648532,37.62,80977.74,0.0,-0.9284,0.00013,3.72531]
[1778450649153,37.62,80977.74,0.0,-0.9284,0.00013,3.72531]
[1778450649308,37.62,80977.74,0.0,-0.9284,0.00013,3.72531]
[1778450649487,37.62,80977.74,0.0,-0.9284,0.00013,3.72531]
[1778450649560,37.62,80977.74,0.0,-0.9284,0.00013,3.72531]
[1778450649661,37.61,80980.41,0.0,-0.92805,0.00013,3.73955]
[1778450650290,37.61,80980.41,0.0,-0.92805,0.00013,3.73955]
[1778450650309,37.61,80980.41,0.0,-0.92805,0.00013,3.73955]
[1778450651552,37.61,80961.84,0.0,-0.9305,0.00013,3.64038]
[1778450652561,37.61,80942.84,0.0,-0.93294,0.00013,3.5404]
[1778450653568,37.61,80935.69,0.0,-0.93384,0.00013,3.50328]
[1778450654575,37.62,80945.23,0.0,-0.93263,0.00013,3.55317]
[1778450655582,37.62,80949.87,0.0,-0.93203,0.00013,3.57795]
[1778450656257,37.62,80949.87,0.0,-0.93203,0.00013,3.57795]
[1778450657944,37.62,80948.54,0.0,-0.9322,0.00013,3.57114]
[1778450658064,37.62,80948.54,0.0,-0.9322,0.00013,3.57114]
[1778450657999,37.62,80945.15,0.0,-0.93262,0.00013,3.55358]
[1778450658871,37.62,80945.15,0.0,-0.93262,0.00013,3.55358]
[1778450659060,37.62,80945.15,0.0,-0.93262,0.00013,3.55358]
[1778450659017,37.62,80942.35,0.0,-0.93297,0.00013,3.53916]
[1778450659610,37.62,80939.46,0.0,-0.93333,0.00013,3.52433]
[1778450661007,37.62,80939.46,0.0,-0.93333,0.00013,3.52433]
[1778450661060,37.62,80939.46,0.0,-0.93333,0.00013,3.52433]
[1778450661045,37.62,80941.41,0.0,-0.93308,0.00013,3.53473]
[1778450661315,37.62,80941.41,0.0,-0.93308,0.00013,3.53473]
[1778450661559,37.62,80941.41,0.0,-0.93308,0.00013,3.53473]
[1778450661624,37.62,80940.83,0.0,-0.93315,0.00013,3.53194]
[1778450662138,37.62,80940.83,0.0,-0.93315,0.00013,3.53194]
[1778450662166,37.62,80940.83,0.0,-0.93315,0.00013,3.53194]
[1778450662310,37.62,80940.83,0.0,-0.93315,0.00013,3.53194]
[1778450662631,37.62,80935.0,0.0,-0.93388,0.00013,3.50189]
[1778450663504,37.62,80935.0,0.0,-0.93388,0.00013,3.50189]
[1778450663558,37.62,80935.0,0.0,-0.93388,0.00013,3.50189]
[1778450665993,37.63,80936.6,0.0,-0.93366,0.00013,3.51074]
[1778450666062,37.63,80936.6,0.0,-0.93366,0.00013,3.51074]
[1778450666023,37.63,80939.17,0.0,-0.93333,0.00013,3.52436]
[1778450666159,37.63,80939.17,0.0,-0.93333,0.00013,3.52436]
[1778450666312,37.63,80939.17,0.0,-0.93333,0.00013,3.52436]
[1778450666659,37.63,80941.2,0.0,-0.93307,0.00013,3.53518]
[1778450667708,37.63,80941.2,0.0,-0.93307,0.00013,3.53518]
[1778450667810,37.63,80941.2,0.0,-0.93307,0.00013,3.53518]
[1778450669680,37.63,80938.25,0.0,-0.93343,0.00013,3.52052]
[1778450670298,37.63,80938.25,0.0,-0.93343,0.00013,3.52052]
[1778450670309,37.63,80938.25,0.0,-0.93343,0.00013,3.52052]
[1778450671694,37.63,80939.69,0.0,-0.93324,0.00013,3.52827]
[1778450671810,37.63,80939.69,0.0,-0.93324,0.00013,3.52827]
[1778450672605,37.64,80935.68,0.0,-0.9339,0.00013,3.49803]
[1778450672811,37.64,80935.68,0.0,-0.9339,0.00013,3.49803]
[1778450672819,37.64,80936.98,0.0,-0.93373,0.00013,3.50506]
[1778450673243,37.64,80936.98,0.0,-0.93373,0.00013,3.50506]
[1778450673307,37.64,80936.98,0.0,-0.93373,0.00013,3.50506]
[1778450676003,37.64,80937.08,0.0,-0.9337,0.00013,3.50614]
[1778450676067,37.64,80937.08,0.0,-0.9337,0.00013,3.50614]
[1778450675727,37.64,80934.98,0.0,-0.93396,0.00013,3.49554]
[1778450676824,37.64,80934.98,0.0,-0.93396,0.00013,3.49554]
[1778450677060,37.64,80934.98,0.0,-0.93396,0.00013,3.49554]
[1778450676925,37.64,80939.01,0.0,-0.93345,0.00013,3.51674]
[1778450678030,37.64,80939.01,0.0,-0.93345,0.00013,3.51674]
[1778450678060,37.64,80939.01,0.0,-0.93345,0.00013,3.51674]
[1778450677741,37.64,80941.47,0.0,-0.93313,0.00013,3.5298]
[1778450678732,37.64,80941.47,0.0,-0.93313,0.00013,3.5298]
[1778450678810,37.64,80941.47,0.0,-0.93313,0.00013,3.5298]
[1778450678911,37.64,80943.71,0.0,-0.93284,0.00013,3.54172]
[1778450679755,37.65,80941.54,0.0,-0.93311,0.00013,3.53064]
[1778450681410,37.65,80940.01,0.0,-0.9333,0.00013,3.52292]
[1778450681560,37.65,80940.01,0.0,-0.9333,0.00013,3.52292]
[1778450682776,37.65,80936.3,0.0,-0.93375,0.00013,3.50416]
[1778450683449,37.65,80936.3,0.0,-0.93375,0.00013,3.50416]
[1778450683565,37.65,80936.3,0.0,-0.93375,0.00013,3.50416]
[1778450683943,37.65,80936.3,0.0,-0.93375,0.00013,3.50416]
[1778450684060,37.65,80936.3,0.0,-0.93375,0.00013,3.50416]
[1778450684044,37.65,80934.58,0.0,-0.93396,0.00013,3.49554]
[1778450686804,37.65,80926.24,0.0,-0.93498,0.00012,3.45341]
[1778450687811,37.66,80917.48,0.0,-0.93604,0.00012,3.4089]
[1778450689009,37.66,80917.48,0.0,-0.93604,0.00012,3.4089]
[1778450689053,37.66,80916.36,0.0,-0.93618,0.00012,3.40302]
[1778450689249,37.66,80916.36,0.0,-0.93618,0.00012,3.40302]
[1778450689309,37.66,80916.36,0.0,-0.93618,0.00012,3.40302]
[1778450692929,37.66,80914.53,0.0,-0.93639,0.00012,3.39446]
[1778450693066,37.66,80914.53,0.0,-0.93639,0.00012,3.39446]
[1778450693004,37.66,80915.19,0.0,-0.9363,0.00012,3.39828]
[1778450696354,37.67,80915.71,0.0,-0.9362,0.00012,3.40227]
[1778450696559,37.67,80915.71,0.0,-0.9362,0.00012,3.40227]
[1778450697881,37.67,80923.66,0.0,-0.9352,0.00012,3.44383]
[1778450698891,37.67,80936.16,0.0,-0.93364,0.00013,3.50869]
[1778450699898,37.67,80948.04,0.0,-0.93213,0.00013,3.57088]
[1778450700757,37.67,80948.04,0.0,-0.93213,0.00013,3.57088]
[1778450700808,37.67,80948.04,0.0,-0.93213,0.00013,3.57088]
[1778450700905,37.68,80948.61,0.0,-0.93205,0.00013,3.57404]
[1778450701913,37.68,80936.52,0.0,-0.93358,0.00013,3.5112]
[1778450702715,37.68,80936.52,0.0,-0.93358,0.00013,3.5112]
[1778450702809,37.68,80936.52,0.0,-0.93358,0.00013,3.5112]
[1778450702919,37.68,80943.51,0.0,-0.93269,0.00013,3.54784]
[1778450703927,37.68,80947.05,0.0,-0.93223,0.00013,3.56655]
[1778450704923,37.68,80947.05,0.0,-0.93223,0.00013,3.56655]
[1778450705058,37.68,80947.05,0.0,-0.93223,0.00013,3.56655]
[1778450704933,37.68,80950.51,0.0,-0.93179,0.00013,3.58487]
[1778450707745,37.68,80950.55,0.0,-0.93177,0.00013,3.5854]
[1778450707807,37.68,80950.55,0.0,-0.93177,0.00013,3.5854]
[1778450708961,37.68,80957.69,0.0,-0.93084,0.00013,3.62329]
[1778450709969,37.68,80963.32,0.0,-0.93011,0.00013,3.65316]
[1778450710977,37.68,80973.88,0.0,-0.92872,0.00013,3.70942]
[1778450711984,37.68,80979.27,0.0,-0.928,0.00013,3.73825]
[1778450712632,37.68,80979.27,0.0,-0.928,0.00013,3.73825]
[1778450712808,37.68,80979.27,0.0,-0.928,0.00013,3.73825]
[1778450712992,37.68,80976.06,0.0,-0.92843,0.00013,3.72097]
[1778450713999,37.68,80973.81,0.0,-0.92873,0.00013,3.70889]
[1778450715009,37.68,80982.65,0.0,-0.92755,0.00013,3.75625]
[1778450716017,37.68,80999.23,0.0,-0.9253,0.00014,3.84589]
[1778450717021,37.68,81009.63,0.0,-0.92387,0.00014,3.90251]
[1778450717523,37.68,81009.63,0.0,-0.92387,0.00014,3.90251]
[1778450717557,37.68,81009.63,0.0,-0.92387,0.00014,3.90251]
[1778450718028,37.68,81003.96,0.0,-0.92467,0.00014,3.87113]
[1778450719035,37.68,80997.18,0.0,-0.92561,0.00014,3.83389]
[1778450720059,37.68,80997.18,0.0,-0.92561,0.00014,3.83389]
[1778450720098,37.68,80993.08,0.0,-0.92617,0.00014,3.8114]
[1778450720307,37.68,80993.08,0.0,-0.92617,0.00014,3.8114]
[1778450722056,37.66,80996.36,0.0,-0.92582,0.00014,3.82531]
[1778450723063,37.65,80990.85,0.0,-0.92663,0.00014,3.7933]
[1778450723958,37.65,80990.85,0.0,-0.92663,0.00014,3.7933]
[1778450724066,37.65,80990.85,0.0,-0.92663,0.00014,3.7933]
[1778450724070,37.65,80987.25,0.0,-0.92712,0.00013,3.77368]
[1778450726084,37.65,80989.56,0.0,-0.92681,0.00014,3.78589]
[1778450727091,37.65,80993.71,0.0,-0.92625,0.00014,3.8082]
[1778450728177,37.65,80993.71,0.0,-0.92625,0.00014,3.8082]
[1778450728101,37.65,81022.55,0.0,-0.92225,0.00014,3.96628]
[1778450729107,37.64,81037.97,0.0,-0.92006,0.00014,4.05122]
[1778450730114,37.64,81033.01,0.0,-0.9208,0.00014,4.02266]
[1778450731121,37.63,81025.96,0.0,-0.922,0.00014,3.97248]
[1778450732085,37.63,81025.96,0.0,-0.922,0.00014,3.97248]
[1778450733137,37.63,81021.21,0.0,-0.92271,0.00014,3.94471]
[1778450735149,37.62,81023.26,0.0,-0.92246,0.00014,3.95468]
[1778450737412,37.62,81023.86,0.0,-0.92239,0.00014,3.9573]
[1778450737716,37.61,81026.73,0.0,-0.92202,0.00014,3.97177]
[1778450738171,37.61,81028.9,0.0,-0.92171,0.00014,3.98382]
[1778450739180,37.61,81021.31,0.0,-0.92281,0.00014,3.9411]
[1778450740186,37.61,81037.29,0.0,-0.92054,0.00014,4.02935]
[1778450741193,37.6,81030.79,0.0,-0.92149,0.00014,3.99239]
[1778450742888,37.6,81030.79,0.0,-0.92149,0.00014,3.99239]
[1778450742990,37.6,81034.79,0.0,-0.92095,0.00014,4.01333]
[1778450744075,37.6,81034.79,0.0,-0.92095,0.00014,4.01333]
[1778450744130,37.59,81038.78,0.0,-0.92038,0.00014,4.0354]
[1778450744214,37.59,81044.57,0.0,-0.91954,0.00015,4.06787]
[1778450745221,37.59,81048.28,0.0,-0.91901,0.00015,4.08846]
[1778450746236,37.59,81048.28,0.0,-0.91901,0.00015,4.08846]
[1778450746310,37.59,81048.28,0.0,-0.91901,0.00015,4.08846]
[1778450746399,37.59,81050.77,0.0,-0.91865,0.00015,4.10219]
[1778450747235,37.59,81040.83,0.0,-0.92011,0.00015,4.04596]
[1778450748298,37.59,81040.83,0.0,-0.92011,0.00015,4.04596]
[1778450748312,37.59,81040.83,0.0,-0.92011,0.00015,4.04596]
[1778450748381,37.59,81032.93,0.0,-0.92126,0.00014,4.00156]
[1778450751116,37.59,81032.81,0.0,-0.92128,0.00014,4.00071]
[1778450751308,37.59,81031.49,0.0,-0.92148,0.00014,3.99288]
[1778450751516,37.59,81031.49,0.0,-0.92148,0.00014,3.99288]
[1778450751558,37.59,81031.49,0.0,-0.92148,0.00014,3.99288]
[1778450751607,37.58,81034.07,0.0,-0.92112,0.00014,4.00679]
[1778450752274,37.58,81035.96,0.0,-0.92086,0.00014,4.01686]
[1778450753281,37.58,81029.45,0.0,-0.92181,0.00014,3.98008]
[1778450754591,37.58,81029.45,0.0,-0.92181,0.00014,3.98008]
[1778450754812,37.58,81029.45,0.0,-0.92181,0.00014,3.98008]
[1778450754913,37.58,81023.84,0.0,-0.92263,0.00014,3.94811]
[1778450755702,37.58,81023.84,0.0,-0.92263,0.00014,3.94811]
[1778450755809,37.58,81023.84,0.0,-0.92263,0.00014,3.94811]
[1778450755909,37.57,81019.43,0.0,-0.92326,0.00014,3.92336]
[1778450757940,37.57,81018.23,0.0,-0.92343,0.00014,3.91674]
[1778450758062,37.57,81018.23,0.0,-0.92343,0.00014,3.91674]
[1778450758162,37.57,81015.13,0.0,-0.92388,0.00014,3.89898]
[1778450759323,37.57,81005.39,0.0,-0.92524,0.00014,3.84525]
[1778450760231,37.57,81005.39,0.0,-0.92524,0.00014,3.84525]
[1778450760309,37.57,81005.39,0.0,-0.92524,0.00014,3.84525]
[1778450760330,37.57,81006.12,0.0,-0.92515,0.00014,3.849]
[1778450761337,37.57,81004.13,0.0,-0.92543,0.00014,3.83788]
[1778450763232,37.57,81003.42,0.0,-0.92553,0.00014,3.83377]
[1778450763320,37.57,81003.42,0.0,-0.92553,0.00014,3.83377]
[1778450763351,37.56,80998.21,0.0,-0.92625,0.00014,3.80517]
[1778450764358,37.56,80991.94,0.0,-0.92711,0.00014,3.771]
[1778450766372,37.56,80987.01,0.0,-0.92778,0.00013,3.74413]
[1778450767379,37.56,80976.6,0.0,-0.92917,0.00013,3.68816]
[1778450768386,37.56,80972.63,0.0,-0.9297,0.00013,3.66697]
[1778450773123,37.56,80972.07,0.0,-0.92977,0.00013,3.66407]
[1778450776058,37.56,80970.65,0.0,-0.92996,0.00013,3.65659]
[1778450776442,37.56,80967.02,0.0,-0.93043,0.00013,3.63737]
[1778450778462,37.56,80961.94,0.0,-0.93109,0.00013,3.61058]
[1778450779464,37.56,80954.49,0.0,-0.93205,0.00013,3.57142]
[1778450781147,37.56,80954.49,0.0,-0.93205,0.00013,3.57142]
[1778450781309,37.57,80953.39,0.0,-0.93218,0.00013,3.56579]
[1778450782130,37.57,80954.48,0.0,-0.93202,0.00013,3.57244]
[1778450782486,37.57,80962.4,0.0,-0.931,0.00013,3.61418]
[1778450784063,37.57,80962.4,0.0,-0.931,0.00013,3.61418]
[1778450784500,37.57,80960.55,0.0,-0.93122,0.00013,3.60518]
[1778450786610,37.57,80959.91,0.0,-0.93129,0.00013,3.60221]
[1778450786809,37.57,80959.91,0.0,-0.93129,0.00013,3.60221]
[1778450786910,37.58,80958.93,0.0,-0.9314,0.00013,3.59786]
[1778450787814,37.58,80958.93,0.0,-0.9314,0.00013,3.59786]
[1778450788062,37.58,80958.93,0.0,-0.9314,0.00013,3.59786]
[1778450790102,37.58,80959.73,0.0,-0.93129,0.00013,3.60248]
[1778450790203,37.58,80956.93,0.0,-0.93163,0.00013,3.58855]
[1778450790308,37.58,80956.93,0.0,-0.93163,0.00013,3.58855]
[1778450793026,37.59,80953.2,0.0,-0.93226,0.00013,3.55963]
[1778450793061,37.59,80953.2,0.0,-0.93226,0.00013,3.55963]
[1778450793127,37.59,80950.56,0.0,-0.93258,0.00013,3.54674]
[1778450793563,37.59,80947.46,0.0,-0.93297,0.00013,3.53054]
[1778450794570,37.59,80935.79,0.0,-0.93443,0.00012,3.47041]
[1778450796082,37.59,80935.79,0.0,-0.93443,0.00012,3.47041]
[1778450796154,37.6,80936.86,0.0,-0.93427,0.00013,3.47707]
[1778450796308,37.6,80936.86,0.0,-0.93427,0.00013,3.47707]
[1778450796584,37.6,80938.71,0.0,-0.93404,0.00013,3.48665]
[1778450797591,37.6,80940.45,0.0,-0.9338,0.00013,3.49627]
[1778450798283,37.6,80940.45,0.0,-0.9338,0.00013,3.49627]
[1778450798314,37.6,80940.45,0.0,-0.9338,0.00013,3.49627]
[1778450798598,37.6,80939.39,0.0,-0.93392,0.00013,3.49136]
[1778450799816,37.6,80939.39,0.0,-0.93392,0.00013,3.49136]
[1778450800075,37.6,80939.39,0.0,-0.93392,0.00013,3.49136]
[1778450801898,37.61,80938.1,0.0,-0.93406,0.00013,3.48582]
[1778450802627,37.62,80973.0,0.0,-0.92954,0.00013,3.67037]
[1778450804641,37.62,80967.76,0.0,-0.93022,0.00013,3.6428]
[1778450805670,37.62,80967.76,0.0,-0.93022,0.00013,3.6428]
[1778450806666,37.62,80968.04,0.0,-0.93018,0.00013,3.64429]
[1778450806737,37.62,81011.21,0.0,-0.92435,0.00014,3.87728]
[1778450807668,37.62,81021.75,0.0,-0.92287,0.00014,3.93534]
[1778450808675,37.62,81020.84,0.0,-0.92301,0.00014,3.93]
[1778450810212,37.62,81020.84,0.0,-0.92301,0.00014,3.93]
[1778450809690,37.61,81023.86,0.0,-0.92259,0.00014,3.9463]
[1778450810690,37.61,81049.94,0.0,-0.91884,0.00015,4.09154]
[1778450812704,37.61,81043.68,0.0,-0.91977,0.00015,4.05562]
[1778450815829,37.6,81044.03,0.0,-0.91975,0.00015,4.0564]
[1778450815914,37.6,81067.7,0.0,-0.91627,0.00015,4.18954]
[1778450816733,37.6,81091.21,0.0,-0.91268,0.00016,4.32456]
[1778450817740,37.6,81090.86,0.0,-0.91275,0.00015,4.32216]
[1778450819136,37.6,81090.86,0.0,-0.91275,0.00015,4.32216]
[1778450819154,37.57,81102.83,0.0,-0.91105,0.00016,4.38548]
[1778450819754,37.57,81115.49,0.0,-0.90904,0.00016,4.45953]
[1778450820761,37.54,81103.74,0.0,-0.91108,0.00016,4.38433]
[1778450822013,37.54,81103.74,0.0,-0.91108,0.00016,4.38433]
[1778450822779,37.5,81109.96,0.0,-0.91033,0.00016,4.41208]
[1778450824252,37.5,81101.07,0.0,-0.91175,0.00016,4.3595]
[1778450824793,37.5,81111.96,0.0,-0.91003,0.00016,4.42312]
[1778450825714,37.5,81111.96,0.0,-0.91003,0.00016,4.42312]
[1778450825800,37.49,81116.44,0.0,-0.90935,0.00016,4.44812]
[1778450826644,37.49,81116.44,0.0,-0.90935,0.00016,4.44812]
[1778450826807,37.49,81140.81,0.0,-0.90542,0.00016,4.5916]
[1778450828106,37.48,81143.81,0.0,-0.90495,0.00017,4.60857]
[1778450828821,37.48,81150.04,0.0,-0.90393,0.00017,4.64534]
[1778450829958,37.48,81150.04,0.0,-0.90393,0.00017,4.64534]
[1778450830009,37.48,81177.16,0.0,-0.89934,0.00017,4.80835]
[1778450830927,37.48,81177.16,0.0,-0.89934,0.00017,4.80835]
[1778450830995,37.48,81206.36,0.0,-0.89421,0.00018,4.98689]
[1778450831844,37.43,81212.27,0.0,-0.89346,0.00018,5.01273]
[1778450833862,37.35,81207.43,0.0,-0.89477,0.00018,4.96772]
[1778450834568,37.35,81207.43,0.0,-0.89477,0.00018,4.96772]
[1778450834870,37.32,81222.23,0.0,-0.89231,0.00018,5.05237]
[1778450835755,37.32,81222.23,0.0,-0.89231,0.00018,5.05237]
[1778450835876,37.28,81232.06,0.0,-0.89075,0.00018,5.10552]
[1778450836468,37.28,81232.06,0.0,-0.89075,0.00018,5.10552]
[1778450836884,37.24,81228.19,0.0,-0.89172,0.00018,5.07267]
[1778450837895,37.24,81216.87,0.0,-0.89377,0.00018,5.0023]
[1778450838900,37.17,81200.79,0.0,-0.8971,0.00018,4.88748]
[1778450839907,37.16,81194.23,0.0,-0.89828,0.00018,4.84631]
[1778450840914,37.16,81184.04,0.0,-0.90007,0.00017,4.78311]
[1778450841629,37.16,81184.04,0.0,-0.90007,0.00017,4.78311]
[1778450841921,37.16,81179.11,0.0,-0.90092,0.00017,4.75303]
[1778450842928,37.15,81190.52,0.0,-0.89899,0.00017,4.82144]
[1778450843935,37.15,81200.1,0.0,-0.89733,0.00018,4.87956]
[1778450844942,37.11,81191.8,0.0,-0.89902,0.00017,4.82038]
[1778450845362,37.11,81191.8,0.0,-0.89902,0.00017,4.82038]
[1778450846274,37.11,81191.8,0.0,-0.89902,0.00017,4.82038]
[1778450845949,37.11,81196.58,0.0,-0.8982,0.00018,4.84901]
[1778450846956,37.11,81193.79,0.0,-0.89871,0.00018,4.83109]
[1778450847963,37.1,81187.08,0.0,-0.8999,0.00017,4.78918]
[1778450848970,37.1,81180.25,0.0,-0.9011,0.00017,4.74675]
[1778450850984,37.09,81188.67,0.0,-0.89968,0.00017,4.79697]
[1778450851559,37.09,81188.67,0.0,-0.89968,0.00017,4.79697]
[1778450851991,37.09,81197.12,0.0,-0.89842,0.00018,4.8374]
[1778450852998,37.09,81199.31,0.0,-0.89806,0.00018,4.85012]
[1778450853560,37.09,81199.31,0.0,-0.89806,0.00018,4.85012]
[1778450854005,37.08,81197.51,0.0,-0.8984,0.00018,4.83827]
[1778450855013,37.08,81189.32,0.0,-0.89985,0.00017,4.78723]
[1778450856019,37.08,81183.6,0.0,-0.90086,0.00017,4.75155]
[1778450857026,37.07,81181.04,0.0,-0.90132,0.00017,4.73528]
[1778450861492,37.06,81182.64,0.0,-0.90111,0.00017,4.74255]
[1778450861557,37.06,81182.64,0.0,-0.90111,0.00017,4.74255]
[1778450862062,37.06,81180.56,0.0,-0.90149,0.00017,4.72922]
[1778450863069,37.06,81172.61,0.0,-0.90287,0.00017,4.68021]
[1778450865083,37.05,81174.53,0.0,-0.90257,0.00017,4.69078]
[1778450866090,37.05,81163.13,0.0,-0.90452,0.00017,4.62109]
[1778450867099,37.05,81155.51,0.0,-0.90581,0.00017,4.57466]
[1778450868106,37.04,81153.49,0.0,-0.90615,0.00017,4.56212]
[1778450869113,37.04,81149.03,0.0,-0.9069,0.00017,4.53496]
[1778450870060,37.04,81149.03,0.0,-0.9069,0.00017,4.53496]
[1778450870308,37.04,81149.03,0.0,-0.9069,0.00017,4.53496]
[1778450871215,37.04,81148.5,0.0,-0.907,0.00016,4.53145]
[1778450871311,37.04,81148.07,0.0,-0.90708,0.00016,4.52854]
[1778450872134,37.04,81145.37,0.0,-0.90753,0.00016,4.51205]
[1778450872335,37.04,81145.37,0.0,-0.90753,0.00016,4.51205]
[1778450872563,37.04,81145.37,0.0,-0.90753,0.00016,4.51205]
[1778450873141,37.03,81140.99,0.0,-0.90827,0.00016,4.48509]
[1778450874148,37.03,81135.61,0.0,-0.90917,0.00016,4.45228]
[1778450876391,37.03,81135.07,0.0,-0.90926,0.00016,4.44865]
[1778450876921,37.03,81135.07,0.0,-0.90926,0.00016,4.44865]
[1778450877169,37.03,81136.77,0.0,-0.90899,0.00016,4.45856]
[1778450877380,37.03,81136.77,0.0,-0.90899,0.00016,4.45856]
[1778450877745,37.03,81136.77,0.0,-0.90899,0.00016,4.45856]
[1778450877841,37.03,81136.77,0.0,-0.90899,0.00016,4.45856]
[1778450878610,37.03,81135.01,0.0,-0.90929,0.00016,4.44787]
[1778450878811,37.03,81135.01,0.0,-0.90929,0.00016,4.44787]
[1778450879183,37.03,81128.87,0.0,-0.91028,0.00016,4.41119]
[1778450880190,37.0,81125.4,0.0,-0.91098,0.00016,4.38533]
[1778450880671,37.0,81125.4,0.0,-0.91098,0.00016,4.38533]
[1778450880813,37.0,81125.4,0.0,-0.91098,0.00016,4.38533]
[1778450881004,37.0,81125.4,0.0,-0.91098,0.00016,4.38533]
[1778450881072,37.0,81125.4,0.0,-0.91098,0.00016,4.38533]
[1778450881197,37.0,81126.22,0.0,-0.91086,0.00016,4.39008]
[1778450882204,37.0,81122.16,0.0,-0.91151,0.00016,4.36597]
[1778450883211,37.0,81117.24,0.0,-0.9123,0.00016,4.3364]
[1778450883360,37.0,81117.24,0.0,-0.9123,0.00016,4.3364]
[1778450883563,37.0,81117.24,0.0,-0.9123,0.00016,4.3364]
[1778450885225,36.99,81109.25,0.0,-0.91359,0.00016,4.28846]
[1778450886232,36.99,81106.31,0.0,-0.91406,0.00016,4.27081]
[1778450887627,36.99,81105.16,0.0,-0.91425,0.00016,4.26367]
[1778450887815,36.99,81105.16,0.0,-0.91425,0.00016,4.26367]
[1778450887876,36.99,81105.16,0.0,-0.91425,0.00016,4.26367]
[1778450888057,36.99,81105.16,0.0,-0.91425,0.00016,4.26367]
[1778450888246,36.99,81102.87,0.0,-0.91461,0.00016,4.2499]
[1778450888853,36.99,81102.87,0.0,-0.91461,0.00016,4.2499]
[1778450889057,36.99,81102.87,0.0,-0.91461,0.00016,4.2499]
[1778450889253,36.98,81094.5,0.0,-0.91592,0.00015,4.20058]
[1778450890002,36.98,81094.5,0.0,-0.91592,0.00015,4.20058]
[1778450890261,36.98,81149.48,0.0,-0.90718,0.00016,4.52487]
[1778450891268,36.98,81166.56,0.0,-0.90435,0.00017,4.6271]
[1778450892275,36.98,81164.65,0.0,-0.9047,0.00017,4.61461]
[1778450893599,36.97,81164.11,0.0,-0.90481,0.00017,4.6109]
[1778450894501,36.97,81164.04,0.0,-0.90483,0.00017,4.61005]
[1778450895116,36.97,81164.04,0.0,-0.90483,0.00017,4.61005]
[1778450895307,36.97,81164.04,0.0,-0.90483,0.00017,4.61005]
[1778450897026,36.97,81163.91,0.0,-0.90488,0.00017,4.6084]
[1778450897059,36.97,81163.91,0.0,-0.90488,0.00017,4.6084]
[1778450899324,36.96,81170.14,0.0,-0.90386,0.00017,4.64485]
[1778450900331,36.96,81173.27,0.0,-0.90334,0.00017,4.66338]
[1778450900775,36.96,81173.27,0.0,-0.90334,0.00017,4.66338]
[1778450900808,36.96,81173.27,0.0,-0.90334,0.00017,4.66338]
[1778450902358,36.96,81173.18,0.0,-0.90337,0.00017,4.66232]
[1778450902566,36.96,81173.18,0.0,-0.90337,0.00017,4.66232]
[1778450902668,36.95,81180.55,0.0,-0.90213,0.00017,4.70672]
[1778450904555,36.95,81180.59,0.0,-0.90214,0.00017,4.70639]
[1778450904809,36.95,81180.59,0.0,-0.90214,0.00017,4.70639]
[1778450905337,36.95,81180.59,0.0,-0.90214,0.00017,4.70639]
[1778450904829,36.95,81182.77,0.0,-0.90178,0.00017,4.71913]
[1778450905560,36.95,81182.77,0.0,-0.90178,0.00017,4.71913]
[1778450905661,36.95,81183.77,0.0,-0.90163,0.00017,4.72466]
[1778450907237,36.95,81183.77,0.0,-0.90163,0.00017,4.72466]
[1778450907308,36.95,81183.77,0.0,-0.90163,0.00017,4.72466]
[1778450907408,36.94,81190.2,0.0,-0.90055,0.00017,4.76284]
[1778450909267,36.94,81190.2,0.0,-0.90055,0.00017,4.76284]
[1778450909308,36.94,81190.2,0.0,-0.90055,0.00017,4.76284]
[1778450909694,36.94,81189.36,0.0,-0.90071,0.00017,4.75703]
[1778450909815,36.94,81189.36,0.0,-0.90071,0.00017,4.75703]
[1778450910154,36.94,81189.36,0.0,-0.90071,0.00017,4.75703]
[1778450910312,36.94,81189.36,0.0,-0.90071,0.00017,4.75703]
[1778450910255,36.93,81186.0,0.0,-0.90133,0.00017,4.73518]
[1778450910401,36.93,81181.55,0.0,-0.9021,0.00017,4.70796]
[1778450912309,36.93,81181.55,0.0,-0.9021,0.00017,4.70796]
[1778450911408,36.93,81182.93,0.0,-0.90207,0.00017,4.70512]
[1778450912558,36.93,81182.93,0.0,-0.90207,0.00017,4.70512]
[1778450913422,36.92,81186.44,0.0,-0.90149,0.00017,4.72543]
[1778450914429,36.92,81188.71,0.0,-0.90112,0.00017,4.73874]
[1778450915892,36.92,81188.71,0.0,-0.90112,0.00017,4.73874]
[1778450916064,36.92,81188.71,0.0,-0.90112,0.00017,4.73874]
[1778450916139,36.92,81188.71,0.0,-0.90112,0.00017,4.73874]
[1778450916307,36.92,81188.71,0.0,-0.90112,0.00017,4.73874]
[1778450916240,36.91,81190.11,0.0,-0.90091,0.00017,4.74608]
[1778450917352,36.91,81190.11,0.0,-0.90091,0.00017,4.74608]
[1778450917560,36.91,81190.11,0.0,-0.90091,0.00017,4.74608]
[1778450917580,36.91,81197.76,0.0,-0.8996,0.00018,4.79248]
[1778450918578,36.91,81197.76,0.0,-0.8996,0.00018,4.79248]
[1778450918810,36.91,81197.76,0.0,-0.8996,0.00018,4.79248]
[1778450918910,36.91,81194.67,0.0,-0.90016,0.00017,4.77277]
[1778450920602,36.91,81194.22,0.0,-0.90025,0.00017,4.76934]
[1778450920767,36.91,81194.22,0.0,-0.90025,0.00017,4.76934]
[1778450920810,36.91,81194.22,0.0,-0.90025,0.00017,4.76934]
[1778450920869,36.9,81191.69,0.0,-0.90071,0.00017,4.75314]
[1778450922085,36.9,81191.69,0.0,-0.90071,0.00017,4.75314]
[1778450922251,36.9,81191.69,0.0,-0.90071,0.00017,4.75314]
[1778450922313,36.9,81191.69,0.0,-0.90071,0.00017,4.75314]
[1778450922353,36.9,81189.83,0.0,-0.90107,0.00017,4.74047]
[1778450922485,36.9,81185.16,0.0,-0.90188,0.00017,4.71185]
[1778450923609,36.9,81185.16,0.0,-0.90188,0.00017,4.71185]
[1778450923811,36.9,81185.16,0.0,-0.90188,0.00017,4.71185]
[1778450923908,36.89,81184.5,0.0,-0.90202,0.00017,4.70667]
[1778450924697,36.89,81184.5,0.0,-0.90202,0.00017,4.70667]
[1778450924811,36.89,81184.5,0.0,-0.90202,0.00017,4.70667]
[1778450926282,36.89,81183.42,0.0,-0.90223,0.00017,4.69951]
[1778450926308,36.89,81183.42,0.0,-0.90223,0.00017,4.69951]
[1778450926833,36.89,81183.9,0.0,-0.90216,0.00017,4.70188]
[1778450927069,36.89,81183.9,0.0,-0.90216,0.00017,4.70188]
[1778450927536,36.88,81184.96,0.0,-0.90199,0.00017,4.7078]
[1778450927559,36.88,81184.96,0.0,-0.90199,0.00017,4.7078]
[1778450927620,36.88,81187.15,0.0,-0.90162,0.00017,4.72121]
[1778450928406,36.88,81187.15,0.0,-0.90162,0.00017,4.72121]
[1778450928558,36.88,81187.15,0.0,-0.90162,0.00017,4.72121]
[1778450928616,36.88,81190.28,0.0,-0.90109,0.00017,4.73982]
[1778450929534,36.85,81195.27,0.0,-0.9004,0.00017,4.76442]
[1778450931742,36.82,81196.77,0.0,-0.90032,0.00017,4.76727]
[1778450931808,36.82,81196.77,0.0,-0.90032,0.00017,4.76727]
[1778450932556,36.76,81208.9,0.0,-0.89855,0.00018,4.8296]
[1778450933563,36.76,81215.7,0.0,-0.89736,0.00018,4.87112]
[1778450934532,36.76,81215.7,0.0,-0.89736,0.00018,4.87112]
[1778450934566,36.76,81215.7,0.0,-0.89736,0.00018,4.87112]
[1778450935577,36.75,81218.64,0.0,-0.89688,0.00018,4.88787]
[1778450936494,36.75,81218.64,0.0,-0.89688,0.00018,4.88787]
[1778450936557,36.75,81218.64,0.0,-0.89688,0.00018,4.88787]
[1778450937591,36.75,81223.14,0.0,-0.89611,0.00018,4.91436]
[1778450939163,36.75,81223.14,0.0,-0.89611,0.00018,4.91436]
[1778450939230,36.75,81223.14,0.0,-0.89611,0.00018,4.91436]
[1778450939314,36.7,81222.97,0.0,-0.89641,0.00018,4.90419]
[1778450939609,36.7,81230.73,0.0,-0.89501,0.00018,4.95277]
[1778450940938,36.7,81230.73,0.0,-0.89501,0.00018,4.95277]
[1778450941057,36.7,81230.73,0.0,-0.89501,0.00018,4.95277]
[1778450941158,36.7,81239.86,0.0,-0.89337,0.00018,5.00899]
[1778450942630,36.7,81235.38,0.0,-0.89421,0.00018,4.98019]
[1778450943792,36.7,81235.38,0.0,-0.89421,0.00018,4.98019]
[1778450943810,36.7,81235.38,0.0,-0.89421,0.00018,4.98019]
[1778450944911,36.69,81234.49,0.0,-0.89439,0.00018,4.97402]
[1778450945061,36.69,81234.49,0.0,-0.89439,0.00018,4.97402]
[1778450945114,36.69,81235.97,0.0,-0.89415,0.00018,4.98218]
[1778450945690,36.69,81235.97,0.0,-0.89415,0.00018,4.98218]
[1778450945813,36.69,81235.97,0.0,-0.89415,0.00018,4.98218]
[1778450948655,36.68,81234.15,0.0,-0.89452,0.00018,4.96959]
[1778450948807,36.68,81234.15,0.0,-0.89452,0.00018,4.96959]
[1778450948908,36.68,81223.38,0.0,-0.89649,0.00018,4.90154]
[1778450950222,36.68,81223.38,0.0,-0.89649,0.00018,4.90154]
[1778450950313,36.68,81223.38,0.0,-0.89649,0.00018,4.90154]
[1778450950321,36.61,81218.59,0.0,-0.8978,0.00018,4.85607]
[1778450951435,36.61,81217.26,0.0,-0.89804,0.00018,4.84777]
[1778450951559,36.61,81217.26,0.0,-0.89804,0.00018,4.84777]
[1778450956583,36.5,81214.75,0.0,-0.89913,0.00018,4.80967]
[1778450956820,36.5,81214.75,0.0,-0.89913,0.00018,4.80967]
[1778450956916,36.5,81214.67,0.0,-0.89916,0.00018,4.8085]
[1778450958745,36.47,81193.08,0.0,-0.90315,0.00017,4.66739]
[1778450959752,36.47,81203.82,0.0,-0.9013,0.00018,4.73335]
[1778450960997,36.47,81203.82,0.0,-0.9013,0.00018,4.73335]
[1778450961058,36.47,81203.82,0.0,-0.9013,0.00018,4.73335]
[1778450961159,36.46,81210.62,0.0,-0.90014,0.00018,4.77443]
[1778450961766,36.46,81213.66,0.0,-0.8996,0.00018,4.79337]
[1778450965627,36.42,81213.59,0.0,-0.89983,0.00018,4.78534]
[1778450965808,36.42,81213.59,0.0,-0.89983,0.00018,4.78534]
[1778450965839,36.42,81213.53,0.0,-0.89986,0.00018,4.78433]
[1778450967731,36.42,81213.19,0.0,-0.89993,0.00018,4.78159]
[1778450967812,36.42,81213.19,0.0,-0.89993,0.00018,4.78159]
[1778450968815,36.41,81224.42,0.0,-0.89797,0.00018,4.85058]
[1778450969822,36.41,81230.58,0.0,-0.89688,0.00018,4.88855]
[1778450970632,36.41,81230.58,0.0,-0.89688,0.00018,4.88855]
[1778450970811,36.41,81230.58,0.0,-0.89688,0.00018,4.88855]
[1778450970829,36.41,81231.36,0.0,-0.89676,0.00018,4.89273]
[1778450973038,36.4,81220.4,0.0,-0.89899,0.00018,4.81089]
[1778450973810,36.4,81220.4,0.0,-0.89899,0.00018,4.81089]
[1778450973850,36.4,81217.96,0.0,-0.89942,0.00018,4.79564]
[1778450976389,36.39,81218.26,0.0,-0.89939,0.00018,4.79685]
[1778450976408,36.39,81213.26,0.0,-0.90031,0.00018,4.76435]
[1778450976556,36.39,81213.26,0.0,-0.90031,0.00018,4.76435]
[1778450976685,36.39,81213.26,0.0,-0.90031,0.00018,4.76435]
[1778450976810,36.39,81213.26,0.0,-0.90031,0.00018,4.76435]
[1778450976871,36.39,81218.3,0.0,-0.89942,0.00018,4.79581]
[1778450980467,36.38,81218.03,0.0,-0.89952,0.00018,4.79226]
[1778450980563,36.38,81218.03,0.0,-0.89952,0.00018,4.79226]
[1778450982914,36.37,81213.77,0.0,-0.90033,0.00018,4.76379]
[1778450983921,36.37,81211.06,0.0,-0.90083,0.00018,4.74628]
[1778450984427,36.37,81211.06,0.0,-0.90083,0.00018,4.74628]
[1778450984558,36.37,81211.06,0.0,-0.90083,0.00018,4.74628]
[1778450984928,36.36,81205.7,0.0,-0.90178,0.00018,4.71236]
[1778450985723,36.36,81205.7,0.0,-0.90178,0.00018,4.71236]
[1778450985809,36.36,81205.7,0.0,-0.90178,0.00018,4.71236]
[1778450985935,36.36,81204.2,0.0,-0.90206,0.00017,4.70249]
[1778450988734,36.36,81204.6,0.0,-0.90202,0.00017,4.70396]
[1778450988956,36.36,81202.53,0.0,-0.9024,0.00017,4.69061]
[1778450991404,36.35,81202.7,0.0,-0.90238,0.00017,4.69117]
[1778450990970,36.35,81196.03,0.0,-0.90355,0.00017,4.6494]
[1778450991565,36.35,81196.03,0.0,-0.90355,0.00017,4.6494]
[1778450991977,36.35,81194.61,0.0,-0.90381,0.00017,4.64015]
[1778450992984,36.35,81188.21,0.0,-0.90492,0.00017,4.60028]
[1778450993991,36.34,81185.15,0.0,-0.90546,0.00017,4.58106]
[1778450994998,36.34,81181.71,0.0,-0.90605,0.00017,4.5596]
[1778451000034,36.33,81181.15,0.0,-0.9062,0.00017,4.55436]
[1778451001041,36.33,81183.92,0.0,-0.90573,0.00017,4.57135]
[1778451002048,36.33,81187.46,0.0,-0.90514,0.00017,4.59249]
[1778451005070,36.33,81185.47,0.0,-0.90551,0.00017,4.57924]
[1778451009099,36.32,81187.65,0.0,-0.90516,0.00017,4.59167]
[1778451010106,36.32,81199.23,0.0,-0.90319,0.00017,4.66246]
[1778451011113,36.32,81208.98,0.0,-0.9015,0.00018,4.72253]
[1778451012120,36.32,81217.0,0.0,-0.9001,0.00018,4.77203]
[1778451013127,36.31,81220.87,0.0,-0.89943,0.00018,4.79564]
[1778451015142,36.31,81231.14,0.0,-0.89762,0.00018,4.85887]
[1778451016119,36.31,81231.14,0.0,-0.89762,0.00018,4.85887]
[1778451016359,36.3,81236.6,0.0,-0.89665,0.00018,4.89257]
[1778451019807,36.3,81235.53,0.0,-0.89689,0.00018,4.88423]
[1778451023198,36.29,81233.18,0.0,-0.89736,0.00018,4.86782]
[1778451024205,36.29,81231.42,0.0,-0.89769,0.00018,4.85637]
[1778451024510,36.29,81231.42,0.0,-0.89769,0.00018,4.85637]
[1778451024557,36.29,81231.42,0.0,-0.89769,0.00018,4.85637]
[1778451025216,36.29,81236.09,0.0,-0.89686,0.00018,4.88546]
[1778451026171,36.29,81236.09,0.0,-0.89686,0.00018,4.88546]
[1778451026312,36.29,81236.09,0.0,-0.89686,0.00018,4.88546]
[1778451026375,36.28,81238.97,0.0,-0.89634,0.00018,4.90327]
[1778451027231,36.28,81247.13,0.0,-0.89486,0.00018,4.95453]
[1778451028262,36.28,81263.21,0.0,-0.89188,0.00019,5.05647]
[1778451028991,36.28,81263.21,0.0,-0.89188,0.00019,5.05647]
[1778451029266,36.28,81299.86,0.0,-0.88483,0.0002,5.29257]
[1778451030273,36.25,81330.36,0.0,-0.87891,0.0002,5.48557]
[1778451031285,36.22,81339.02,0.0,-0.87753,0.00021,5.52544]
[1778451032245,36.22,81339.02,0.0,-0.87753,0.00021,5.52544]
[1778451035315,36.14,81363.75,0.0,-0.87293,0.00021,5.67151]
[1778451036473,36.14,81363.75,0.0,-0.87293,0.00021,5.67151]
[1778451036321,36.1,81370.56,0.0,-0.87175,0.00021,5.70858]
[1778451037328,36.0,81373.01,0.0,-0.87189,0.00021,5.70446]
[1778451038340,35.96,81367.13,0.0,-0.87338,0.00021,5.65773]
[1778451039344,35.93,81376.85,0.0,-0.87153,0.00021,5.71582]
[1778451040390,35.93,81376.85,0.0,-0.87153,0.00021,5.71582]
[1778451040466,35.89,81372.96,0.0,-0.8726,0.00021,5.68225]
[1778451041357,35.86,81365.17,0.0,-0.87448,0.00021,5.62312]
[1778451042364,35.83,81357.45,0.0,-0.87631,0.00021,5.56535]
[1778451043373,35.8,81352.95,0.0,-0.87742,0.00021,5.52991]
[1778451045386,35.78,81357.73,0.0,-0.87658,0.00021,5.55683]
[1778451046394,35.73,81354.82,0.0,-0.8775,0.00021,5.52737]
[1778451048408,35.71,81361.28,0.0,-0.8763,0.00021,5.56572]
[1778451049417,35.69,81354.02,0.0,-0.87797,0.00021,5.51243]
[1778451050424,35.64,81351.6,0.0,-0.87878,0.00021,5.48664]
[1778451053038,35.6,81351.04,0.0,-0.87916,0.00021,5.4746]
[1778451053446,35.58,81348.79,0.0,-0.87975,0.00021,5.45566]
[1778451055460,35.55,81342.59,0.0,-0.88125,0.00021,5.40711]
[1778451057815,35.51,81341.5,0.0,-0.88174,0.0002,5.39102]
[1778451059488,35.48,81332.65,0.0,-0.88373,0.0002,5.32606]
[1778451060495,35.48,81321.65,0.0,-0.88595,0.0002,5.25309]
[1778451061502,35.48,81324.42,0.0,-0.88543,0.0002,5.27014]
[1778451062509,35.47,81337.28,0.0,-0.88284,0.0002,5.35524]
[1778451062885,35.47,81337.28,0.0,-0.88284,0.0002,5.35524]
[1778451063516,35.47,81336.44,0.0,-0.88303,0.0002,5.34911]
[1778451064528,35.45,81318.49,0.0,-0.8868,0.0002,5.22475]
[1778451065530,35.45,81320.65,0.0,-0.88638,0.0002,5.23869]
[1778451066537,35.43,81325.18,0.0,-0.88559,0.0002,5.26502]
[1778451067607,35.43,81325.18,0.0,-0.88559,0.0002,5.26502]
[1778451067816,35.43,81325.18,0.0,-0.88559,0.0002,5.26502]
[1778451067870,35.43,81328.59,0.0,-0.88492,0.0002,5.28725]
[1778451073586,35.41,81331.65,0.0,-0.88438,0.0002,5.305]
[1778451074593,35.41,81324.83,0.0,-0.88576,0.0002,5.25924]
[1778451076608,35.41,81334.96,0.0,-0.88376,0.0002,5.32541]
[1778451077614,35.4,81334.51,0.0,-0.88388,0.0002,5.32154]
[1778451078621,35.4,81325.25,0.0,-0.88577,0.0002,5.2591]
[1778451079628,35.4,81319.04,0.0,-0.88703,0.0002,5.21715]
[1778451080635,35.39,81316.73,0.0,-0.88751,0.0002,5.20113]
[1778451082649,35.39,81306.56,0.0,-0.88956,0.0002,5.13259]
[1778451083658,35.38,81323.24,0.0,-0.88628,0.0002,5.24223]
[1778451084663,35.38,81320.08,0.0,-0.88693,0.0002,5.22052]
[1778451085671,35.38,81316.14,0.0,-0.88774,0.0002,5.1937]
[1778451086677,35.38,81313.94,0.0,-0.88817,0.0002,5.17918]
[1778451087684,35.38,81320.32,0.0,-0.88691,0.0002,5.22144]
[1778451088691,35.37,81328.24,0.0,-0.88533,0.0002,5.27367]
[1778451089698,35.37,81343.88,0.0,-0.88217,0.00021,5.37754]
[1778451090705,35.37,81357.76,0.0,-0.8793,0.00021,5.47035]
[1778451091712,35.37,81352.57,0.0,-0.8806,0.00021,5.42407]
[1778451093345,35.37,81348.38,0.0,-0.88149,0.00021,5.39512]
[1778451093726,35.37,81342.28,0.0,-0.88274,0.0002,5.35432]
[1778451094733,35.36,81345.51,0.0,-0.8821,0.00021,5.3754]
[1778451095740,35.36,81348.62,0.0,-0.88147,0.00021,5.39567]
[1778451097754,35.36,81346.67,0.0,-0.88191,0.00021,5.38149]
[1778451099769,35.35,81350.77,0.0,-0.8811,0.00021,5.40784]
[1778451100871,35.35,81350.77,0.0,-0.8811,0.00021,5.40784]
[1778451102877,35.34,81353.5,0.0,-0.88059,0.00021,5.42436]
[1778451102925,35.34,81352.84,0.0,-0.88073,0.00021,5.41993]
[1778451103799,35.34,81355.38,0.0,-0.88022,0.00021,5.43638]
[1778451105156,35.34,81355.38,0.0,-0.88022,0.00021,5.43638]
[1778451105531,35.34,81355.38,0.0,-0.88022,0.00021,5.43638]
[1778451106822,35.33,81387.88,0.0,-0.87338,0.00022,5.65427]
[1778451107829,35.33,81386.79,0.0,-0.87364,0.00022,5.64627]
[1778451108836,35.33,81388.76,0.0,-0.87323,0.00022,5.65905]
[1778451110850,35.32,81385.61,0.0,-0.87395,0.00022,5.63648]
[1778451111916,35.32,81385.61,0.0,-0.87395,0.00022,5.63648]
[1778451112060,35.32,81385.61,0.0,-0.87395,0.00022,5.63648]
[1778451116011,35.31,81388.11,0.0,-0.87348,0.00022,5.6511]
[1778451116065,35.31,81388.11,0.0,-0.87348,0.00022,5.6511]
[1778451116776,35.31,81386.5,0.0,-0.87385,0.00022,5.63958]
[1778451116808,35.31,81386.5,0.0,-0.87385,0.00022,5.63958]
[1778451116892,35.3,81385.23,0.0,-0.87414,0.00022,5.63038]
[1778451118906,35.3,81382.57,0.0,-0.87475,0.00021,5.61122]
[1778451119917,35.3,81378.0,0.0,-0.87574,0.00021,5.57972]
[1778451120920,35.29,81366.16,0.0,-0.87828,0.00021,5.49889]
[1778451122074,35.29,81366.16,0.0,-0.87828,0.00021,5.49889]
[1778451122139,35.29,81365.65,0.0,-0.87841,0.00021,5.49476]
[1778451122934,35.29,81361.54,0.0,-0.87929,0.00021,5.46636]
[1778451123941,35.28,81365.21,0.0,-0.87853,0.00021,5.49076]
[1778451124896,35.28,81365.21,0.0,-0.87853,0.00021,5.49076]
[1778451125067,35.28,81365.21,0.0,-0.87853,0.00021,5.49076]
[1778451125129,35.28,81357.71,0.0,-0.88011,0.00021,5.43986]
[1778451125956,35.28,81354.22,0.0,-0.88086,0.00021,5.41578]
[1778451126895,35.28,81354.22,0.0,-0.88086,0.00021,5.41578]
[1778451127060,35.28,81354.22,0.0,-0.88086,0.00021,5.41578]
[1778451127153,35.28,81355.33,0.0,-0.88065,0.00021,5.42265]
[1778451131895,35.27,81354.36,0.0,-0.88092,0.00021,5.41377]
[1778451131997,35.26,81361.15,0.0,-0.87953,0.00021,5.45888]
[1778451133004,35.26,81365.91,0.0,-0.87855,0.00021,5.49033]
[1778451134011,35.26,81388.5,0.0,-0.87375,0.00022,5.64296]
[1778451135085,35.26,81403.24,0.0,-0.87055,0.00022,5.74278]
[1778451136038,35.25,81415.93,0.0,-0.86777,0.00022,5.82882]
[1778451137045,35.25,81417.39,0.0,-0.86747,0.00022,5.838]
[1778451138051,35.25,81414.55,0.0,-0.86813,0.00022,5.81772]
[1778451139058,35.24,81407.37,0.0,-0.86975,0.00022,5.76781]
[1778451139832,35.24,81407.37,0.0,-0.86975,0.00022,5.76781]
[1778451141072,35.23,81404.49,0.0,-0.87043,0.00022,5.74665]
[1778451142064,35.23,81404.49,0.0,-0.87043,0.00022,5.74665]
[1778451144093,35.22,81408.94,0.0,-0.86952,0.00022,5.77494]
[1778451144626,35.22,81408.94,0.0,-0.86952,0.00022,5.77494]
[1778451144809,35.22,81408.94,0.0,-0.86952,0.00022,5.77494]
[1778451145100,35.22,81413.58,0.0,-0.86851,0.00022,5.80594]
[1778451146107,35.22,81411.71,0.0,-0.86896,0.00022,5.79235]
[1778451147280,35.22,81411.71,0.0,-0.86896,0.00022,5.79235]
[1778451147311,35.22,81411.71,0.0,-0.86896,0.00022,5.79235]
[1778451147412,35.21,81411.1,0.0,-0.86914,0.00022,5.78664]
[1778451151143,35.2,81405.89,0.0,-0.87057,0.00022,5.73752]
[1778451152065,35.2,81405.89,0.0,-0.87057,0.00022,5.73752]
[1778451152150,35.2,81400.42,0.0,-0.8718,0.00022,5.69944]
[1778451152988,35.2,81400.42,0.0,-0.8718,0.00022,5.69944]
[1778451153160,35.19,81392.77,0.0,-0.87348,0.00022,5.64662]
[1778451155174,35.19,81385.48,0.0,-0.8751,0.00021,5.59584]
[1778451156181,35.18,81377.86,0.0,-0.87674,0.00021,5.54358]
[1778451156726,35.18,81377.86,0.0,-0.87674,0.00021,5.54358]
[1778451157188,35.18,81380.4,0.0,-0.87621,0.00021,5.56037]
[1778451159202,35.18,81375.73,0.0,-0.87724,0.00021,5.52776]
[1778451164237,35.17,81375.39,0.0,-0.87738,0.00021,5.52335]
[1778451166289,35.16,81375.28,0.0,-0.87742,0.00021,5.52188]
[1778451166307,35.16,81375.28,0.0,-0.87742,0.00021,5.52188]
[1778451167258,35.16,81371.35,0.0,-0.8783,0.00021,5.4938]
[1778451167699,35.16,81371.35,0.0,-0.8783,0.00021,5.4938]
[1778451168265,35.15,81369.15,0.0,-0.87879,0.00021,5.47818]
[1778451168887,35.15,81369.15,0.0,-0.87879,0.00021,5.47818]
[1778451169058,35.15,81369.15,0.0,-0.87879,0.00021,5.47818]
[1778451169272,35.15,81370.01,0.0,-0.87863,0.00021,5.48331]
[1778451170279,35.15,81359.05,0.0,-0.88095,0.00021,5.4086]
[1778451171564,35.15,81359.05,0.0,-0.88095,0.00021,5.4086]
[1778451172293,35.14,81357.14,0.0,-0.88141,0.00021,5.39369]
[1778451173925,35.13,81356.25,0.0,-0.88162,0.00021,5.38673]
[1778451174063,35.13,81356.25,0.0,-0.88162,0.00021,5.38673]
[1778451174307,35.13,81356.06,0.0,-0.88169,0.00021,5.38451]
[1778451176321,35.12,81344.52,0.0,-0.88411,0.0002,5.30543]
[1778451177331,35.12,81341.26,0.0,-0.88481,0.0002,5.28265]
[1778451178337,35.11,81329.78,0.0,-0.88715,0.0002,5.20505]
[1778451180351,35.11,81328.52,0.0,-0.88745,0.0002,5.19515]
[1778451181358,35.1,81334.37,0.0,-0.8863,0.0002,5.23352]
[1778451182383,35.1,81331.72,0.0,-0.88685,0.0002,5.21514]
[1778451182847,35.1,81331.72,0.0,-0.88685,0.0002,5.21514]
[1778451183391,35.1,81328.84,0.0,-0.88745,0.0002,5.19519]
[1778451184396,35.1,81320.68,0.0,-0.8891,0.0002,5.14014]
[1778451185404,35.09,81310.75,0.0,-0.89108,0.0002,5.0736]
[1778451186820,35.09,81311.21,0.0,-0.891,0.0002,5.07604]
[1778451187198,35.09,81311.21,0.0,-0.891,0.0002,5.07604]
[1778451187309,35.09,81311.21,0.0,-0.891,0.0002,5.07604]
[1778451187418,35.08,81310.51,0.0,-0.89117,0.0002,5.0704]
[1778451192649,35.08,81309.44,0.0,-0.89144,0.0002,5.06135]
[1778451194809,35.07,81308.04,0.0,-0.89175,0.0002,5.05067]
[1778451196482,35.07,81296.94,0.0,-0.89393,0.00019,4.97653]
[1778451197573,35.07,81296.94,0.0,-0.89393,0.00019,4.97653]
[1778451197489,35.06,81292.28,0.0,-0.89483,0.00019,4.94554]
[1778451197808,35.06,81292.28,0.0,-0.89483,0.00019,4.94554]
[1778451198426,35.06,81292.28,0.0,-0.89483,0.00019,4.94554]
[1778451198558,35.06,81292.28,0.0,-0.89483,0.00019,4.94554]
[1778451198632,35.06,81292.09,0.0,-0.89488,0.00019,4.94398]
[1778451199503,35.06,81290.17,0.0,-0.89526,0.00019,4.93106]
[1778451201495,35.06,81290.24,0.0,-0.89525,0.00019,4.93123]
[1778451201559,35.06,81290.24,0.0,-0.89525,0.00019,4.93123]
[1778451201654,35.06,81307.15,0.0,-0.892,0.00019,5.04228]
[1778451202528,35.06,81311.34,0.0,-0.8912,0.0002,5.06955]
[1778451207633,35.05,81310.97,0.0,-0.89131,0.0002,5.06564]
[1778451207811,35.05,81310.85,0.0,-0.89137,0.0002,5.06388]
[1778451208570,35.04,81311.43,0.0,-0.89127,0.0002,5.06724]
[1778451208810,35.04,81311.43,0.0,-0.89127,0.0002,5.06724]
[1778451211591,35.04,81311.38,0.0,-0.89152,0.0002,5.05451]
[1778451213605,35.03,81314.2,0.0,-0.89099,0.0002,5.07226]
[1778451214612,35.03,81318.77,0.0,-0.89011,0.0002,5.1021]
[1778451215619,35.03,81329.06,0.0,-0.88808,0.0002,5.1701]
[1778451216217,35.03,81329.06,0.0,-0.88808,0.0002,5.1701]
[1778451216307,35.03,81329.06,0.0,-0.88808,0.0002,5.1701]
[1778451216626,35.03,81328.68,0.0,-0.88817,0.0002,5.16694]
[1778451216832,35.03,81328.68,0.0,-0.88817,0.0002,5.16694]
[1778451217065,35.03,81328.68,0.0,-0.88817,0.0002,5.16694]
[1778451217633,35.02,81321.9,0.0,-0.88954,0.0002,5.12114]
[1778451218640,35.02,81318.49,0.0,-0.89023,0.0002,5.0979]
[1778451221855,35.01,81317.92,0.0,-0.89039,0.0002,5.09254]
[1778451222057,35.01,81317.92,0.0,-0.89039,0.0002,5.09254]
[1778451225864,35.0,81316.49,0.0,-0.89074,0.0002,5.08098]
[1778451226059,35.0,81316.49,0.0,-0.89074,0.0002,5.08098]
[1778451226502,35.0,81316.49,0.0,-0.89075,0.0002,5.08048]
[1778451226697,35.0,81319.61,0.0,-0.89014,0.0002,5.10122]
[1778451228814,35.0,81319.57,0.0,-0.89016,0.0002,5.10042]
[1778451228910,35.0,81323.91,0.0,-0.88931,0.0002,5.12879]
[1778451232910,34.99,81323.47,0.0,-0.88945,0.0002,5.12415]
[1778451233059,34.99,81323.47,0.0,-0.88945,0.0002,5.12415]
[1778451233355,34.99,81323.47,0.0,-0.88945,0.0002,5.12415]
[1778451233558,34.99,81323.47,0.0,-0.88945,0.0002,5.12415]
[1778451233659,34.98,81323.37,0.0,-0.88951,0.0002,5.12237]
[1778451233746,34.98,81318.91,0.0,-0.89039,0.0002,5.09269]
[1778451234753,34.98,81315.85,0.0,-0.89101,0.0002,5.07184]
[1778451237652,34.98,81315.44,0.0,-0.8911,0.0002,5.06864]
[1778451237809,34.98,81314.34,0.0,-0.89133,0.0002,5.06086]
[1778451237861,34.97,81313.22,0.0,-0.89157,0.0002,5.05297]
[1778451238908,34.97,81313.22,0.0,-0.89157,0.0002,5.05297]
[1778451239063,34.97,81313.22,0.0,-0.89157,0.0002,5.05297]
[1778451239789,34.97,81321.38,0.0,-0.88999,0.0002,5.10629]
[1778451242393,34.97,81321.38,0.0,-0.88999,0.0002,5.10629]
[1778451242562,34.97,81321.38,0.0,-0.88999,0.0002,5.10629]
[1778451242650,34.96,81318.93,0.0,-0.89052,0.0002,5.08844]
[1778451244242,34.96,81316.56,0.0,-0.891,0.0002,5.07219]
[1778451244824,34.96,81324.27,0.0,-0.88949,0.0002,5.12304]
[1778451246808,34.96,81324.21,0.0,-0.88952,0.0002,5.12209]
[1778451248470,34.95,81324.21,0.0,-0.88953,0.0002,5.12155]
[1778451248559,34.95,81324.21,0.0,-0.88953,0.0002,5.12155]
[1778451248625,34.95,81321.39,0.0,-0.89012,0.0002,5.10171]
[1778451248853,34.95,81316.19,0.0,-0.89115,0.0002,5.06712]
[1778451249859,34.95,81314.2,0.0,-0.89155,0.0002,5.05344]
[1778451251369,34.95,81314.2,0.0,-0.89155,0.0002,5.05344]
[1778451251560,34.95,81314.2,0.0,-0.89155,0.0002,5.05344]
[1778451251873,34.94,81311.69,0.0,-0.89207,0.0002,5.0359]
[1778451253887,34.94,81309.86,0.0,-0.89245,0.0002,5.02293]
[1778451255479,34.94,81309.86,0.0,-0.89245,0.0002,5.02293]
[1778451255561,34.94,81309.86,0.0,-0.89245,0.0002,5.02293]
[1778451255654,34.94,81309.86,0.0,-0.89245,0.0002,5.02293]
[1778451255808,34.94,81308.55,0.0,-0.89273,0.00019,5.01347]
[1778451255902,34.94,81306.81,0.0,-0.89307,0.00019,5.00195]
[1778451258922,34.93,81305.35,0.0,-0.89339,0.00019,4.99119]
[1778451260936,34.93,81309.18,0.0,-0.89266,0.00019,5.01583]
[1778451261943,34.93,81313.01,0.0,-0.89193,0.0002,5.04084]
[1778451262950,34.92,81315.27,0.0,-0.8915,0.0002,5.05542]
[1778451266430,34.92,81324.48,0.0,-0.88972,0.0002,5.11542]
[1778451266978,34.92,81327.11,0.0,-0.88921,0.0002,5.13245]
[1778451268812,34.91,81327.12,0.0,-0.88922,0.0002,5.13197]
[1778451268992,34.91,81322.22,0.0,-0.89021,0.0002,5.09872]
[1778451271567,34.91,81321.58,0.0,-0.89036,0.0002,5.09395]
[1778451271613,34.9,81321.22,0.0,-0.89066,0.0002,5.07959]
[1778451271808,34.9,81321.22,0.0,-0.89066,0.0002,5.07959]
[1778451272015,34.9,81323.64,0.0,-0.89018,0.0002,5.09572]
[1778451274397,34.9,81324.59,0.0,-0.89,0.0002,5.10155]
[1778451274558,34.9,81324.59,0.0,-0.89,0.0002,5.10155]
[1778451275035,34.9,81326.15,0.0,-0.88972,0.0002,5.11094]
[1778451280070,34.89,81325.29,0.0,-0.88997,0.0002,5.10262]
[1778451285498,34.88,81325.17,0.0,-0.89001,0.0002,5.1013]
[1778451285502,34.88,81325.17,0.0,-0.89001,0.0002,5.1013]
[1778451286810,34.87,81324.9,0.0,-0.89014,0.0002,5.09696]
[1778451287119,34.87,81325.14,0.0,-0.89011,0.0002,5.09806]
[1778451290140,34.86,81322.66,0.0,-0.89065,0.0002,5.08]
[1778451291750,34.86,81322.66,0.0,-0.89065,0.0002,5.08]
[1778451291668,34.86,81320.43,0.0,-0.89112,0.0002,5.06419]
[1778451292155,34.86,81306.39,0.0,-0.89386,0.00019,4.97096]
[1778451293162,34.86,81301.85,0.0,-0.89475,0.00019,4.94062]
[1778451295495,34.86,81303.22,0.0,-0.89449,0.00019,4.94939]
[1778451295559,34.86,81303.22,0.0,-0.89449,0.00019,4.94939]
[1778451295596,34.85,81312.53,0.0,-0.89271,0.0002,5.01038]
[1778451297862,34.85,81312.3,0.0,-0.89276,0.0002,5.00847]
[1778451298058,34.85,81312.3,0.0,-0.89276,0.0002,5.00847]
[1778451298197,34.85,81312.83,0.0,-0.89267,0.0002,5.01161]
[1778451300776,34.85,81312.48,0.0,-0.89276,0.0002,5.00854]
[1778451300807,34.85,81312.48,0.0,-0.89276,0.0002,5.00854]
[1778451301218,34.85,81318.61,0.0,-0.89157,0.0002,5.04891]
[1778451302225,34.84,81323.62,0.0,-0.89059,0.0002,5.08188]
[1778451303232,34.84,81329.25,0.0,-0.88949,0.0002,5.11902]
[1778451305246,34.84,81332.15,0.0,-0.88894,0.0002,5.13737]
[1778451306253,34.83,81321.88,0.0,-0.891,0.0002,5.06817]
[1778451307260,34.83,81322.17,0.0,-0.89096,0.0002,5.06964]
[1778451308812,34.83,81323.03,0.0,-0.8908,0.0002,5.07492]
[1778451309274,34.83,81318.57,0.0,-0.89169,0.0002,5.04472]
[1778451311288,34.82,81321.4,0.0,-0.89116,0.0002,5.06272]
[1778451313176,34.82,81321.18,0.0,-0.89122,0.0002,5.0608]
[1778451313308,34.82,81321.18,0.0,-0.89122,0.0002,5.0608]
[1778451313395,34.82,81319.23,0.0,-0.89162,0.0002,5.04736]
[1778451314309,34.82,81308.93,0.0,-0.89364,0.00019,4.97848]
[1778451315316,34.82,81306.59,0.0,-0.89411,0.00019,4.96264]
[1778451316323,34.81,81292.79,0.0,-0.89677,0.00019,4.87125]
[1778451317124,34.81,81292.79,0.0,-0.89677,0.00019,4.87125]
[1778451317309,34.81,81292.79,0.0,-0.89677,0.00019,4.87125]
[1778451317330,34.81,81289.88,0.0,-0.89732,0.00019,4.85194]
[1778451321313,34.81,81291.03,0.0,-0.89712,0.00019,4.85907]
[1778451321360,34.81,81297.27,0.0,-0.89593,0.00019,4.89998]
[1778451322369,34.81,81287.9,0.0,-0.89772,0.00019,4.83813]
[1778451323374,34.81,81280.69,0.0,-0.89908,0.00019,4.79078]
[1778451326803,34.81,81281.02,0.0,-0.89903,0.00019,4.79275]
[1778451326808,34.81,81281.02,0.0,-0.89903,0.00019,4.79275]
[1778451327402,34.81,81280.89,0.0,-0.89905,0.00019,4.79183]
[1778451331430,34.81,81279.47,0.0,-0.89952,0.00019,4.77148]
[1778451336465,34.81,81278.55,0.0,-0.8997,0.00019,4.76526]
[1778451341502,34.81,81280.28,0.0,-0.89938,0.00019,4.77636]
[1778451346538,34.8,81281.05,0.0,-0.89924,0.00019,4.78111]
[1778451351574,34.8,81281.08,0.0,-0.89926,0.00019,4.78062]
[1778451354595,34.79,81283.7,0.0,-0.89882,0.00019,4.79606]
[1778451356609,34.79,81281.53,0.0,-0.89925,0.00019,4.781]
[1778451358623,34.79,81284.24,0.0,-0.89875,0.00019,4.79831]
[1778451359630,34.78,81281.1,0.0,-0.89937,0.00019,4.7769]
[1778451360637,34.78,81270.12,0.0,-0.90142,0.00018,4.70493]
[1778451361644,34.78,81266.68,0.0,-0.90207,0.00018,4.6818]
[1778451362651,34.78,81263.83,0.0,-0.90262,0.00018,4.66257]
[1778451367689,34.76,81264.13,0.0,-0.90266,0.00018,4.66085]
[1778451368696,34.76,81269.73,0.0,-0.90166,0.00018,4.69645]
[1778451369703,34.75,81271.8,0.0,-0.9013,0.00018,4.70913]
[1778451371724,34.75,81257.73,0.0,-0.90389,0.00018,4.61717]
[1778451372729,34.74,81237.73,0.0,-0.90751,0.00018,4.48738]
[1778451373736,34.74,81234.31,0.0,-0.90812,0.00018,4.46511]
[1778451374743,34.74,81236.77,0.0,-0.9077,0.00018,4.48032]
[1778451375208,34.74,81236.77,0.0,-0.9077,0.00018,4.48032]
[1778451375503,34.74,81236.77,0.0,-0.9077,0.00018,4.48032]
[1778451376757,34.73,81239.89,0.0,-0.90718,0.00018,4.49928]
[1778451377764,34.73,81242.97,0.0,-0.90665,0.00018,4.51847]
[1778451378771,34.73,81240.61,0.0,-0.90708,0.00018,4.50286]
[1778451379779,34.73,81237.68,0.0,-0.90761,0.00018,4.48366]
[1778451380786,34.73,81232.27,0.0,-0.90857,0.00017,4.44874]
[1778451382800,34.72,81235.69,0.0,-0.908,0.00018,4.46966]
[1778451383561,34.72,81235.69,0.0,-0.908,0.00018,4.46966]
[1778451385821,34.72,81238.76,0.0,-0.9075,0.00018,4.48786]
[1778451387835,34.71,81236.38,0.0,-0.90794,0.00018,4.47174]
[1778451388764,34.71,81236.38,0.0,-0.90794,0.00018,4.47174]
[1778451388808,34.71,81236.38,0.0,-0.90794,0.00018,4.47174]
[1778451388842,34.71,81234.51,0.0,-0.90828,0.00018,4.45938]
[1778451391863,34.71,81232.76,0.0,-0.90881,0.00017,4.43635]
[1778451392519,34.71,81232.76,0.0,-0.90881,0.00017,4.43635]
[1778451392559,34.71,81232.76,0.0,-0.90881,0.00017,4.43635]
[1778451392870,34.7,81232.65,0.0,-0.90884,0.00017,4.43526]
[1778451396298,34.7,81232.55,0.0,-0.90888,0.00017,4.43384]
[1778451396309,34.7,81232.55,0.0,-0.90888,0.00017,4.43384]
[1778451396899,34.7,81227.75,0.0,-0.90974,0.00017,4.40262]
[1778451397905,34.7,81232.53,0.0,-0.90892,0.00017,4.43261]
[1778451400830,34.69,81233.2,0.0,-0.90881,0.00017,4.43648]
[1778451401022,34.69,81233.83,0.0,-0.90871,0.00017,4.4401]
[1778451401060,34.69,81233.83,0.0,-0.90871,0.00017,4.4401]
[1778451401789,34.69,81233.83,0.0,-0.90871,0.00017,4.4401]
[1778451401817,34.69,81236.28,0.0,-0.9083,0.00018,4.45488]
[1778451402944,34.69,81232.15,0.0,-0.90904,0.00017,4.42821]
[1778451405608,34.68,81232.19,0.0,-0.90904,0.00017,4.42809]
[1778451407353,34.68,81230.35,0.0,-0.90939,0.00017,4.41531]
[1778451407394,34.68,81226.16,0.0,-0.91012,0.00017,4.38876]
[1778451407984,34.68,81215.65,0.0,-0.91193,0.00017,4.32214]
[1778451408991,34.68,81216.15,0.0,-0.91185,0.00017,4.32507]
[1778451410888,34.68,81215.58,0.0,-0.91195,0.00017,4.32126]
[1778451413626,34.67,81214.33,0.0,-0.91218,0.00017,4.31297]
[1778451413808,34.67,81214.33,0.0,-0.91218,0.00017,4.31297]
[1778451413727,34.67,81223.49,0.0,-0.91063,0.00017,4.37017]
[1778451415035,34.67,81228.06,0.0,-0.90984,0.00017,4.39878]
[1778451416560,34.67,81228.06,0.0,-0.90984,0.00017,4.39878]
[1778451416808,34.67,81228.06,0.0,-0.90984,0.00017,4.39878]
[1778451416582,34.67,81225.42,0.0,-0.91031,0.00017,4.38173]
[1778451417049,34.67,81223.49,0.0,-0.91065,0.00017,4.36921]
[1778451418101,34.67,81223.49,0.0,-0.91065,0.00017,4.36921]
[1778451418308,34.67,81223.49,0.0,-0.91065,0.00017,4.36921]
[1778451418408,34.67,81220.47,0.0,-0.91118,0.00017,4.34985]
[1778451422086,34.66,81217.55,0.0,-0.91171,0.00017,4.33037]
[1778451423170,34.66,81217.55,0.0,-0.91171,0.00017,4.33037]
[1778451423308,34.66,81217.55,0.0,-0.91171,0.00017,4.33037]
[1778451423409,34.66,81217.55,0.0,-0.91171,0.00017,4.33013]
[1778451424414,34.66,81217.55,0.0,-0.91171,0.00017,4.33013]
[1778451424558,34.66,81217.55,0.0,-0.91171,0.00017,4.33013]
[1778451426114,34.66,81214.76,0.0,-0.91221,0.00017,4.31185]
[1778451431374,34.65,81215.76,0.0,-0.91206,0.00017,4.31727]
[1778451431557,34.65,81215.76,0.0,-0.91206,0.00017,4.31727]
[1778451431658,34.65,81215.06,0.0,-0.91219,0.00017,4.31265]
[1778451433060,34.65,81213.72,0.0,-0.91242,0.00017,4.30401]
[1778451437453,34.65,81214.29,0.0,-0.91235,0.00017,4.30678]
[1778451437558,34.65,81214.29,0.0,-0.91235,0.00017,4.30678]
[1778451438960,34.65,81216.48,0.0,-0.91199,0.00017,4.32012]
[1778451439059,34.65,81216.48,0.0,-0.91199,0.00017,4.32012]
[1778451439205,34.65,81216.19,0.0,-0.91204,0.00017,4.31807]
[1778451441005,34.65,81215.68,0.0,-0.91214,0.00017,4.31463]
[1778451441058,34.65,81215.68,0.0,-0.91214,0.00017,4.31463]
[1778451441219,34.64,81209.95,0.0,-0.91311,0.00017,4.27846]
[1778451444069,34.64,81208.52,0.0,-0.91336,0.00017,4.26917]
[1778451444243,34.64,81211.13,0.0,-0.91293,0.00017,4.28536]
[1778451447778,34.64,81212.31,0.0,-0.91274,0.00017,4.29239]
[1778451448271,34.64,81224.61,0.0,-0.91065,0.00017,4.36949]
[1778451449278,34.64,81220.29,0.0,-0.9114,0.00017,4.3419]
[1778451450285,34.64,81215.77,0.0,-0.91218,0.00017,4.31317]
[1778451451175,34.64,81215.77,0.0,-0.91218,0.00017,4.31317]
[1778451451292,34.64,81222.89,0.0,-0.91115,0.00017,4.34725]
[1778451452299,34.63,81225.53,0.0,-0.9107,0.00017,4.36364]
[1778451454314,34.63,81239.33,0.0,-0.90832,0.00018,4.45069]
[1778451454953,34.63,81239.33,0.0,-0.90832,0.00018,4.45069]
[1778451455320,34.63,81264.4,0.0,-0.90384,0.00018,4.61143]
[1778451456327,34.63,81266.54,0.0,-0.90346,0.00018,4.62514]
[1778451457334,34.63,81275.67,0.0,-0.90179,0.00018,4.68431]
[1778451458341,34.62,81285.24,0.0,-0.90003,0.00019,4.74611]
[1778451459348,34.62,81290.09,0.0,-0.89912,0.00019,4.77758]
[1778451460964,34.62,81290.23,0.0,-0.89911,0.00019,4.77809]
[1778451461362,34.62,81300.18,0.0,-0.89723,0.00019,4.84325]
[1778451462369,34.62,81303.08,0.0,-0.89669,0.00019,4.86192]
[1778451463376,34.62,81308.99,0.0,-0.89557,0.00019,4.90056]
[1778451464575,34.62,81308.99,0.0,-0.89557,0.00019,4.90056]
[1778451464677,34.61,81326.59,0.0,-0.89214,0.0002,5.01729]
[1778451465395,34.61,81342.44,0.0,-0.88899,0.0002,5.12302]
[1778451466402,34.61,81336.44,0.0,-0.89023,0.0002,5.08175]
[1778451468053,34.6,81335.61,0.0,-0.89041,0.0002,5.0757]
[1778451468416,34.6,81343.58,0.0,-0.88882,0.0002,5.1289]
[1778451469423,34.6,81346.25,0.0,-0.88829,0.0002,5.14639]
[1778451470430,34.6,81343.24,0.0,-0.88892,0.0002,5.12552]
[1778451471658,34.6,81343.24,0.0,-0.88892,0.0002,5.12552]
[1778451471688,34.59,81354.17,0.0,-0.88671,0.00021,5.19889]
[1778451472078,34.59,81354.17,0.0,-0.88671,0.00021,5.19889]
[1778451472788,34.59,81354.17,0.0,-0.88671,0.00021,5.19889]
[1778451472882,34.59,81353.19,0.0,-0.88695,0.0002,5.191]
[1778451473451,34.59,81340.47,0.0,-0.88953,0.0002,5.10506]
[1778451474458,34.59,81335.36,0.0,-0.89057,0.0002,5.07017]
[1778451475974,34.59,81335.36,0.0,-0.89057,0.0002,5.07017]
[1778451475541,34.58,81324.57,0.0,-0.89273,0.0002,4.99737]
[1778451476481,34.58,81287.0,0.0,-0.89999,0.00019,4.74761]
[1778451477488,34.58,81276.73,0.0,-0.90191,0.00019,4.68004]
[1778451478495,34.58,81286.87,0.0,-0.90004,0.00019,4.74566]
[1778451479400,34.58,81286.87,0.0,-0.90004,0.00019,4.74566]
[1778451479502,34.57,81288.9,0.0,-0.89967,0.00019,4.75864]
[1778451480509,34.57,81286.63,0.0,-0.90011,0.00019,4.74337]
[1778451481769,34.57,81286.63,0.0,-0.90011,0.00019,4.74337]
[1778451481835,34.57,81289.89,0.0,-0.8995,0.00019,4.76444]
[1778451482525,34.57,81324.56,0.0,-0.89283,0.0002,4.99403]
[1778451483537,34.57,81343.98,0.0,-0.88897,0.0002,5.12384]
[1778451484539,34.56,81350.38,0.0,-0.88769,0.0002,5.16658]
[1778451485217,34.56,81350.38,0.0,-0.88769,0.0002,5.16658]
[1778451485534,34.56,81350.38,0.0,-0.88769,0.0002,5.16658]
[1778451485546,34.56,81356.95,0.0,-0.88636,0.00021,5.21054]
[1778451486553,34.56,81367.36,0.0,-0.88422,0.00021,5.28072]
[1778451487560,34.56,81365.3,0.0,-0.88467,0.00021,5.26595]
[1778451489871,34.55,81364.85,0.0,-0.88479,0.00021,5.26218]
[1778451490311,34.55,81364.52,0.0,-0.88488,0.00021,5.25924]
[1778451491621,34.54,81362.54,0.0,-0.88533,0.00021,5.24436]
[1778451493429,34.54,81363.07,0.0,-0.88524,0.00021,5.24729]
[1778451494650,34.53,81354.51,0.0,-0.88705,0.0002,5.18777]
[1778451495656,34.53,81343.13,0.0,-0.88938,0.0002,5.11016]
[1778451496663,34.53,81349.65,0.0,-0.88808,0.0002,5.15375]
[1778451498677,34.52,81343.83,0.0,-0.88929,0.0002,5.1133]
[1778451499684,34.52,81347.06,0.0,-0.88865,0.0002,5.13458]
[1778451500691,34.52,81344.45,0.0,-0.8892,0.0002,5.11645]
[1778451504720,34.51,81335.0,0.0,-0.89116,0.0002,5.05071]
[1778451505727,34.51,81316.29,0.0,-0.89486,0.00019,4.92488]
[1778451506380,34.51,81316.29,0.0,-0.89486,0.00019,4.92488]
[1778451506734,34.51,81337.41,0.0,-0.8907,0.0002,5.06602]
[1778451507741,34.5,81342.41,0.0,-0.8897,0.0002,5.0995]
[1778451508749,34.5,81342.47,0.0,-0.8897,0.0002,5.09948]
[1778451509924,34.5,81342.47,0.0,-0.8897,0.0002,5.09948]
[1778451509756,34.5,81345.77,0.0,-0.88905,0.0002,5.12129]
[1778451510591,34.5,81345.77,0.0,-0.88905,0.0002,5.12129]
[1778451510763,34.5,81358.44,0.0,-0.88648,0.00021,5.20672]
[1778451511770,34.5,81365.04,0.0,-0.88533,0.00021,5.24006]
[1778451512777,34.49,81364.32,0.0,-0.8855,0.00021,5.23453]
[1778451513784,34.49,81357.37,0.0,-0.88696,0.00021,5.18658]
[1778451514240,34.49,81357.37,0.0,-0.88696,0.00021,5.18658]
[1778451514791,34.49,81349.45,0.0,-0.8886,0.0002,5.1322]
[1778451516805,34.48,81349.88,0.0,-0.88854,0.0002,5.134]
[1778451517812,34.48,81339.99,0.0,-0.89056,0.0002,5.06664]
[1778451518819,34.48,81335.53,0.0,-0.89147,0.0002,5.03607]
[1778451519829,34.47,81335.09,0.0,-0.89158,0.0002,5.03233]
[1778451521770,34.47,81335.54,0.0,-0.8915,0.0002,5.03497]
[1778451521810,34.47,81335.54,0.0,-0.8915,0.0002,5.03497]
[1778451521840,34.47,81329.22,0.0,-0.89277,0.0002,4.99212]
[1778451522847,34.47,81324.6,0.0,-0.89369,0.0002,4.96076]
[1778451523854,34.47,81313.9,0.0,-0.89579,0.00019,4.88898]
[1778451524861,34.47,81308.5,0.0,-0.89686,0.00019,4.85243]
[1778451525868,34.46,81305.78,0.0,-0.8974,0.00019,4.83384]
[1778451526269,34.46,81305.78,0.0,-0.8974,0.00019,4.83384]
[1778451526875,34.46,81315.16,0.0,-0.8956,0.00019,4.89572]
[1778451527870,34.46,81315.16,0.0,-0.8956,0.00019,4.89572]
[1778451528021,34.46,81315.16,0.0,-0.8956,0.00019,4.89572]
[1778451527882,34.46,81323.24,0.0,-0.89404,0.0002,4.94904]
[1778451528071,34.46,81323.24,0.0,-0.89404,0.0002,4.94904]
[1778451528123,34.46,81323.24,0.0,-0.89404,0.0002,4.94904]
[1778451529928,34.46,81325.05,0.0,-0.89368,0.0002,4.96116]
[1778451530001,34.46,81323.9,0.0,-0.89392,0.0002,4.95291]
[1778451530076,34.46,81323.9,0.0,-0.89392,0.0002,4.95291]
[1778451530903,34.46,81308.2,0.0,-0.89698,0.00019,4.84822]
[1778451531716,34.46,81308.2,0.0,-0.89698,0.00019,4.84822]
[1778451531808,34.46,81308.2,0.0,-0.89698,0.00019,4.84822]
[1778451531885,34.46,81308.2,0.0,-0.89698,0.00019,4.84822]
[1778451531910,34.45,81315.64,0.0,-0.89556,0.00019,4.89699]
[1778451532063,34.45,81315.64,0.0,-0.89556,0.00019,4.89699]
[1778451532345,34.45,81315.64,0.0,-0.89556,0.00019,4.89699]
[1778451532556,34.45,81315.64,0.0,-0.89556,0.00019,4.89699]
[1778451532917,34.45,81320.16,0.0,-0.89468,0.0002,4.92698]
[1778451535578,34.45,81319.62,0.0,-0.8948,0.0002,4.92292]
[1778451535809,34.45,81319.62,0.0,-0.8948,0.0002,4.92292]
[1778451535938,34.45,81316.76,0.0,-0.89537,0.00019,4.90361]
[1778451536181,34.45,81316.76,0.0,-0.89537,0.00019,4.90361]
[1778451536308,34.45,81316.76,0.0,-0.89537,0.00019,4.90361]
[1778451536945,34.45,81314.59,0.0,-0.8958,0.00019,4.88895]
[1778451537952,34.45,81311.52,0.0,-0.89641,0.00019,4.86798]
[1778451538959,34.44,81317.75,0.0,-0.8952,0.00019,4.90936]
[1778451539854,34.44,81317.75,0.0,-0.8952,0.00019,4.90936]
[1778451540064,34.44,81318.89,0.0,-0.89498,0.0002,4.91677]
[1778451540142,34.44,81318.89,0.0,-0.89498,0.0002,4.91677]
[1778451540308,34.44,81318.89,0.0,-0.89498,0.0002,4.91677]
[1778451540919,34.44,81318.89,0.0,-0.89498,0.0002,4.91677]
[1778451541065,34.44,81319.2,0.0,-0.89493,0.0002,4.91864]
[1778451541980,34.44,81321.64,0.0,-0.89446,0.0002,4.93474]
[1778451542205,34.44,81321.64,0.0,-0.89446,0.0002,4.93474]
[1778451542310,34.44,81321.64,0.0,-0.89446,0.0002,4.93474]
[1778451542991,34.44,81325.89,0.0,-0.89363,0.0002,4.96296]
[1778451543997,34.44,81335.47,0.0,-0.89174,0.0002,5.02704]
[1778451544296,34.44,81335.47,0.0,-0.89174,0.0002,5.02704]
[1778451544308,34.44,81335.47,0.0,-0.89174,0.0002,5.02704]
[1778451544436,34.44,81335.47,0.0,-0.89174,0.0002,5.02704]
[1778451544557,34.44,81335.47,0.0,-0.89174,0.0002,5.02704]
[1778451545009,34.44,81336.98,0.0,-0.89145,0.0002,5.03685]
[1778451546011,34.44,81344.9,0.0,-0.88987,0.0002,5.08993]
[1778451547018,34.43,81357.37,0.0,-0.88734,0.00021,5.17404]
[1778451548025,34.43,81359.47,0.0,-0.88692,0.00021,5.18776]
[1778451548543,34.43,81359.47,0.0,-0.88692,0.00021,5.18776]
[1778451548563,34.43,81359.47,0.0,-0.88692,0.00021,5.18776]
[1778451549973,34.43,81359.23,0.0,-0.88699,0.00021,5.18554]
[1778451550062,34.43,81359.76,0.0,-0.8869,0.00021,5.18857]
[1778451551046,34.42,81353.2,0.0,-0.88826,0.0002,5.1434]
[1778451552053,34.42,81346.72,0.0,-0.8896,0.0002,5.09896]
[1778451552544,34.42,81346.72,0.0,-0.8896,0.0002,5.09896]
[1778451552558,34.42,81346.72,0.0,-0.8896,0.0002,5.09896]
[1778451552678,34.42,81346.72,0.0,-0.8896,0.0002,5.09896]
[1778451552811,34.42,81346.72,0.0,-0.8896,0.0002,5.09896]
[1778451553447,34.42,81346.72,0.0,-0.88961,0.0002,5.09851]
[1778451553560,34.42,81346.72,0.0,-0.88961,0.0002,5.09851]
[1778451556013,34.42,81348.1,0.0,-0.88934,0.0002,5.10739]
[1778451556062,34.42,81348.1,0.0,-0.88934,0.0002,5.10739]
[1778451555074,34.42,81356.05,0.0,-0.88774,0.0002,5.16086]
[1778451556127,34.42,81356.05,0.0,-0.88774,0.0002,5.16086]
[1778451556312,34.42,81356.05,0.0,-0.88774,0.0002,5.16086]
[1778451556413,34.41,81361.01,0.0,-0.88673,0.00021,5.19407]
[1778451558320,34.41,81361.08,0.0,-0.88674,0.00021,5.19396]
[1778451558556,34.41,81361.08,0.0,-0.88674,0.00021,5.19396]
[1778451559332,34.41,81360.84,0.0,-0.8868,0.00021,5.19174]
[1778451559559,34.41,81360.84,0.0,-0.8868,0.00021,5.19174]
[1778451559659,34.41,81363.94,0.0,-0.88618,0.00021,5.21229]
[1778451562128,34.4,81371.5,0.0,-0.88467,0.00021,5.26209]
[1778451563088,34.4,81371.5,0.0,-0.88467,0.00021,5.26209]
[1778451563309,34.4,81371.5,0.0,-0.88467,0.00021,5.26209]
[1778451563381,34.39,81381.03,0.0,-0.88268,0.00021,5.32675]
[1778451564948,34.39,81381.03,0.0,-0.88268,0.00021,5.32675]
[1778451565062,34.39,81381.03,0.0,-0.88268,0.00021,5.32675]
[1778451565050,34.39,81375.62,0.0,-0.88387,0.00021,5.28816]
[1778451565261,34.39,81375.62,0.0,-0.88387,0.00021,5.28816]
[1778451565308,34.39,81375.62,0.0,-0.88387,0.00021,5.28816]
[1778451565336,34.39,81372.06,0.0,-0.88462,0.00021,5.26377]
[1778451566828,34.39,81372.06,0.0,-0.88462,0.00021,5.26377]
[1778451567062,34.39,81372.06,0.0,-0.88462,0.00021,5.26377]
[1778451566859,34.38,81376.43,0.0,-0.88372,0.00021,5.29304]
[1778451567817,34.38,81376.43,0.0,-0.88372,0.00021,5.29304]
[1778451568066,34.38,81376.43,0.0,-0.88372,0.00021,5.29304]
[1778451568809,34.38,81377.22,0.0,-0.8836,0.00021,5.29701]
[1778451569060,34.38,81377.22,0.0,-0.8836,0.00021,5.29701]
[1778451568910,34.38,81377.04,0.0,-0.88364,0.00021,5.29578]
[1778451571190,34.37,81374.08,0.0,-0.88453,0.00021,5.26222]
[1778451572705,34.37,81374.08,0.0,-0.88453,0.00021,5.26222]
[1778451572808,34.37,81374.08,0.0,-0.88453,0.00021,5.26222]
[1778451573010,34.37,81374.08,0.0,-0.88453,0.00021,5.26222]
[1778451572908,34.36,81376.25,0.0,-0.88409,0.00021,5.2764]
[1778451574582,34.36,81377.36,0.0,-0.88388,0.00021,5.28331]
[1778451574817,34.36,81377.36,0.0,-0.88388,0.00021,5.28331]
[1778451577102,34.35,81378.2,0.0,-0.88377,0.00021,5.28692]
[1778451577310,34.35,81378.2,0.0,-0.88377,0.00021,5.28692]
[1778451577886,34.35,81378.2,0.0,-0.88377,0.00021,5.28692]
[1778451578062,34.35,81378.2,0.0,-0.88377,0.00021,5.28692]
[1778451577927,34.35,81368.91,0.0,-0.88574,0.00021,5.22256]
[1778451578489,34.35,81368.91,0.0,-0.88574,0.00021,5.22256]
[1778451578532,34.35,81368.91,0.0,-0.88574,0.00021,5.22256]
[1778451578558,34.35,81368.91,0.0,-0.88574,0.00021,5.22256]
[1778451578590,34.35,81359.1,0.0,-0.88779,0.00021,5.15499]
[1778451579247,34.34,81358.57,0.0,-0.88791,0.00021,5.15084]
[1778451581261,34.34,81354.29,0.0,-0.88882,0.0002,5.12067]
[1778451582268,34.34,81352.07,0.0,-0.88929,0.0002,5.1051]
[1778451583187,34.34,81352.07,0.0,-0.88929,0.0002,5.1051]
[1778451583310,34.34,81352.07,0.0,-0.88929,0.0002,5.1051]
[1778451583566,34.34,81352.07,0.0,-0.88929,0.0002,5.1051]
[1778451583808,34.34,81352.07,0.0,-0.88929,0.0002,5.1051]
[1778451583909,34.33,81347.34,0.0,-0.89026,0.0002,5.07255]
[1778451585289,34.33,81350.45,0.0,-0.88966,0.0002,5.09278]
[1778451586309,34.33,81350.45,0.0,-0.88966,0.0002,5.09278]
[1778451586557,34.33,81350.45,0.0,-0.88966,0.0002,5.09278]
[1778451586598,34.33,81353.28,0.0,-0.8891,0.0002,5.11155]
[1778451588315,34.33,81353.9,0.0,-0.88898,0.0002,5.11529]
[1778451588562,34.33,81353.9,0.0,-0.88898,0.0002,5.11529]
[1778451589801,34.32,81353.04,0.0,-0.88917,0.0002,5.10896]
[1778451589810,34.32,81353.04,0.0,-0.88917,0.0002,5.10896]
[1778451589902,34.32,81352.61,0.0,-0.88927,0.0002,5.10558]
[1778451592674,34.32,81352.14,0.0,-0.8894,0.0002,5.10146]
[1778451592808,34.32,81352.14,0.0,-0.8894,0.0002,5.10146]
[1778451593046,34.32,81352.14,0.0,-0.8894,0.0002,5.10146]
[1778451593060,34.32,81352.14,0.0,-0.8894,0.0002,5.10146]
[1778451595359,34.31,81349.39,0.0,-0.89001,0.0002,5.08098]
[1778451596854,34.31,81349.39,0.0,-0.89001,0.0002,5.08098]
[1778451597063,34.31,81349.39,0.0,-0.89001,0.0002,5.08098]
[1778451596868,34.31,81344.52,0.0,-0.89101,0.0002,5.04755]
[1778451597801,34.31,81344.52,0.0,-0.89101,0.0002,5.04755]
[1778451597812,34.31,81344.52,0.0,-0.89101,0.0002,5.04755]
[1778451599452,34.3,81345.1,0.0,-0.89092,0.0002,5.0507]
[1778451599558,34.3,81345.1,0.0,-0.89092,0.0002,5.0507]
[1778451599659,34.3,81344.34,0.0,-0.89108,0.0002,5.04517]
[1778451600395,34.3,81341.38,0.0,-0.89169,0.0002,5.02476]
[1778451601401,34.3,81333.85,0.0,-0.8932,0.0002,4.97359]
[1778451602400,34.3,81333.85,0.0,-0.8932,0.0002,4.97359]
[1778451602429,34.3,81333.85,0.0,-0.8932,0.0002,4.97359]
[1778451602566,34.3,81333.85,0.0,-0.8932,0.0002,4.97359]
[1778451605471,34.29,81321.03,0.0,-0.89576,0.0002,4.88641]
[1778451607015,34.29,81321.03,0.0,-0.89576,0.0002,4.88641]
[1778451607060,34.29,81321.03,0.0,-0.89576,0.0002,4.88641]
[1778451607022,34.29,81321.51,0.0,-0.89567,0.0002,4.88946]
[1778451611513,34.29,81318.03,0.0,-0.89637,0.00019,4.86541]
[1778451612247,34.29,81318.03,0.0,-0.89637,0.00019,4.86541]
[1778451612315,34.29,81318.03,0.0,-0.89637,0.00019,4.86541]
[1778451612521,34.29,81312.71,0.0,-0.8974,0.00019,4.82978]
[1778451613497,34.29,81312.71,0.0,-0.8974,0.00019,4.82978]
[1778451613562,34.29,81312.71,0.0,-0.8974,0.00019,4.82978]
[1778451614534,34.29,81304.17,0.0,-0.89905,0.00019,4.77285]
[1778451615541,34.29,81300.74,0.0,-0.8997,0.00019,4.75013]
[1778451616548,34.29,81298.71,0.0,-0.90008,0.00019,4.73674]
[1778451619916,34.29,81297.81,0.0,-0.90025,0.00019,4.73091]
[1778451620064,34.29,81297.81,0.0,-0.90025,0.00019,4.73091]
[1778451622387,34.29,81299.62,0.0,-0.8999,0.00019,4.74307]
[1778451622558,34.29,81299.62,0.0,-0.8999,0.00019,4.74307]
[1778451622601,34.29,81298.71,0.0,-0.90007,0.00019,4.7371]
[1778451623773,34.29,81298.71,0.0,-0.90007,0.00019,4.7371]
[1778451623808,34.29,81298.71,0.0,-0.90007,0.00019,4.7371]
[1778451623871,34.29,81302.92,0.0,-0.89927,0.00019,4.76505]
[1778451626048,34.29,81304.37,0.0,-0.89899,0.00019,4.77468]
[1778451626062,34.29,81304.37,0.0,-0.89899,0.00019,4.77468]
[1778451625621,34.29,81310.4,0.0,-0.89784,0.00019,4.81477]
[1778451626628,34.29,81303.48,0.0,-0.89917,0.00019,4.76873]
[1778451627635,34.29,81299.44,0.0,-0.89993,0.00019,4.74198]
[1778451628642,34.29,81302.47,0.0,-0.89936,0.00019,4.7621]
[1778451631320,34.29,81302.26,0.0,-0.89939,0.00019,4.76076]
[1778451631563,34.29,81302.26,0.0,-0.89939,0.00019,4.76076]
[1778451631663,34.29,81302.71,0.0,-0.8995,0.00019,4.7529]
[1778451634118,34.29,81300.22,0.0,-0.89999,0.00019,4.73582]
[1778451634684,34.29,81307.04,0.0,-0.89869,0.00019,4.78103]
[1778451635487,34.29,81307.04,0.0,-0.89869,0.00019,4.78103]
[1778451635691,34.29,81336.6,0.0,-0.89292,0.0002,4.97887]
[1778451636698,34.29,81350.27,0.0,-0.89018,0.0002,5.07106]
[1778451637705,34.29,81356.36,0.0,-0.88895,0.0002,5.11203]
[1778451639076,34.29,81356.36,0.0,-0.88895,0.0002,5.11203]
[1778451639149,34.28,81360.66,0.0,-0.88809,0.00021,5.14075]
[1778451639719,34.28,81358.15,0.0,-0.8886,0.0002,5.12364]
[1778451640726,34.28,81354.03,0.0,-0.88945,0.0002,5.09553]
[1778451643749,34.28,81357.19,0.0,-0.88884,0.0002,5.11567]
[1778451644322,34.28,81357.19,0.0,-0.88884,0.0002,5.11567]
[1778451644557,34.28,81357.19,0.0,-0.88884,0.0002,5.11567]
[1778451647841,34.27,81354.92,0.0,-0.88935,0.0002,5.09882]
[1778451648058,34.27,81354.92,0.0,-0.88935,0.0002,5.09882]
[1778451648159,34.27,81355.74,0.0,-0.88921,0.0002,5.10349]
[1778451649128,34.27,81355.74,0.0,-0.88921,0.0002,5.10349]
[1778451648784,34.27,81352.16,0.0,-0.88994,0.0002,5.07915]
[1778451650801,34.26,81350.28,0.0,-0.89035,0.0002,5.06555]
[1778451651658,34.26,81350.28,0.0,-0.89035,0.0002,5.06555]
[1778451651886,34.26,81350.28,0.0,-0.89035,0.0002,5.06555]
[1778451651978,34.26,81343.18,0.0,-0.89179,0.0002,5.01703]
[1778451652815,34.26,81338.4,0.0,-0.89276,0.0002,4.98438]
[1778451656286,34.26,81339.66,0.0,-0.89253,0.0002,4.99201]
[1778451656309,34.26,81339.66,0.0,-0.89253,0.0002,4.99201]
[1778451656843,34.26,81334.07,0.0,-0.89366,0.0002,4.95401]
[1778451657850,34.25,81328.14,0.0,-0.89484,0.0002,4.91387]
[1778451661878,34.25,81333.71,0.0,-0.89376,0.0002,4.95058]
[1778451662727,34.25,81333.71,0.0,-0.89376,0.0002,4.95058]
[1778451662892,34.25,81308.41,0.0,-0.8987,0.00019,4.78103]
[1778451663892,34.25,81296.53,0.0,-0.90096,0.00019,4.70205]
[1778451664899,34.25,81296.68,0.0,-0.90093,0.00019,4.70305]
[1778451665906,34.25,81298.15,0.0,-0.90065,0.00019,4.71288]
[1778451666554,34.25,81298.15,0.0,-0.90065,0.00019,4.71288]
[1778451666913,34.25,81295.61,0.0,-0.90113,0.00019,4.69621]
[1778451669935,34.25,81293.16,0.0,-0.90158,0.00019,4.6804]
[1778451670942,34.25,81290.49,0.0,-0.90208,0.00019,4.66295]
[1778451672149,34.25,81290.49,0.0,-0.90208,0.00019,4.66295]
[1778451671950,34.25,81282.45,0.0,-0.90357,0.00018,4.61029]
[1778451672957,34.25,81279.83,0.0,-0.90404,0.00018,4.59332]
[1778451674254,34.25,81280.16,0.0,-0.90398,0.00018,4.59573]
[1778451674309,34.25,81280.16,0.0,-0.90398,0.00018,4.59573]
[1778451674971,34.26,81280.26,0.0,-0.90395,0.00018,4.59667]
[1778451678999,34.25,81277.91,0.0,-0.90439,0.00018,4.58093]
[1778451680009,34.25,81270.86,0.0,-0.90568,0.00018,4.53486]
[1778451682020,34.25,81276.21,0.0,-0.90471,0.00018,4.56965]
[1778451687056,34.25,81277.5,0.0,-0.90448,0.00018,4.57771]
[1778451688063,34.25,81274.44,0.0,-0.90504,0.00018,4.55774]
[1778451691084,34.25,81279.43,0.0,-0.90431,0.00018,4.58007]
[1778451694105,34.26,81277.35,0.0,-0.90467,0.00018,4.56733]
[1778451698133,34.26,81273.57,0.0,-0.90532,0.00018,4.54386]
[1778451703170,34.27,81273.5,0.0,-0.90529,0.00018,4.545]
[1778451707198,34.28,81277.32,0.0,-0.90456,0.00018,4.57115]
[1778451712233,34.27,81276.79,0.0,-0.90467,0.00018,4.56725]
[1778451713240,34.27,81279.46,0.0,-0.90418,0.00018,4.58459]
[1778451718278,34.27,81275.78,0.0,-0.90487,0.00018,4.55996]
[1778451721299,34.27,81271.9,0.0,-0.90559,0.00018,4.53441]
[1778451726337,34.27,81269.91,0.0,-0.90596,0.00018,4.52116]
[1778451727344,34.27,81267.38,0.0,-0.90642,0.00018,4.50469]
[1778451728359,34.27,81258.37,0.0,-0.90804,0.00018,4.44637]
[1778451729360,34.27,81246.95,0.0,-0.91006,0.00018,4.37302]
[1778451730307,34.27,81246.95,0.0,-0.91006,0.00018,4.37302]
[1778451730562,34.27,81246.95,0.0,-0.91006,0.00018,4.37302]
[1778451730583,34.27,81245.2,0.0,-0.91036,0.00018,4.362]
[1778451732383,34.27,81251.4,0.0,-0.90926,0.00018,4.40216]
[1778451735192,34.27,81251.41,0.0,-0.90925,0.00018,4.40237]
[1778451735310,34.27,81251.65,0.0,-0.90921,0.00018,4.40407]
[1778451735404,34.27,81247.8,0.0,-0.90988,0.00018,4.37951]
[1778451738797,34.27,81264.23,0.0,-0.90694,0.00018,4.48592]
[1778451739437,34.27,81267.02,0.0,-0.90644,0.00018,4.50403]
[1778451740579,34.27,81267.02,0.0,-0.90644,0.00018,4.50403]
[1778451740608,34.27,81268.85,0.0,-0.90611,0.00018,4.51592]
[1778451742719,34.27,81267.36,0.0,-0.90638,0.00018,4.50623]
[1778451742811,34.27,81267.36,0.0,-0.90638,0.00018,4.50623]
[1778451742820,34.27,81267.23,0.0,-0.9064,0.00018,4.50539]
[1778451746529,34.27,81267.83,0.0,-0.90629,0.00018,4.50926]
[1778451746568,34.27,81267.83,0.0,-0.90629,0.00018,4.50926]
[1778451749147,34.27,81267.03,0.0,-0.90644,0.00018,4.50405]
[1778451749245,34.28,81260.56,0.0,-0.9076,0.00018,4.46222]
[1778451749315,34.28,81260.56,0.0,-0.9076,0.00018,4.46222]
[1778451750514,34.28,81253.05,0.0,-0.90894,0.00018,4.41388]
[1778451751521,34.28,81250.55,0.0,-0.90957,0.00018,4.38729]
[1778451752634,34.28,81250.55,0.0,-0.90957,0.00018,4.38729]
[1778451752816,34.28,81250.55,0.0,-0.90957,0.00018,4.38729]
[1778451753044,34.28,81250.55,0.0,-0.90957,0.00018,4.38729]
[1778451753060,34.28,81250.55,0.0,-0.90957,0.00018,4.38729]
[1778451753145,34.28,81250.19,0.0,-0.90962,0.00018,4.38533]
[1778451759774,34.28,81250.97,0.0,-0.90947,0.00018,4.39087]
[1778451760562,34.28,81251.47,0.0,-0.90936,0.00018,4.39478]
[1778451760589,34.28,81260.05,0.0,-0.90783,0.00018,4.45001]
[1778451761596,34.28,81264.66,0.0,-0.907,0.00018,4.47991]
[1778451767106,34.28,81263.93,0.0,-0.90713,0.00018,4.47539]
[1778451767312,34.28,81264.07,0.0,-0.90713,0.00018,4.4755]
[1778451767593,34.28,81264.07,0.0,-0.90713,0.00018,4.4755]
[1778451767813,34.28,81264.07,0.0,-0.90713,0.00018,4.4755]
[1778451767881,34.28,81264.01,0.0,-0.90714,0.00018,4.47512]
[1778451773680,34.27,81264.89,0.0,-0.90704,0.00018,4.47869]
[1778451775958,34.27,81265.02,0.0,-0.90701,0.00018,4.47958]
[1778451776057,34.27,81265.02,0.0,-0.90701,0.00018,4.47958]
[1778451776701,34.27,81271.59,0.0,-0.90582,0.00018,4.52232]
[1778451781985,34.27,81272.24,0.0,-0.9057,0.00018,4.52649]
[1778451782086,34.27,81268.13,0.0,-0.90645,0.00018,4.49978]
[1778451782743,34.27,81257.61,0.0,-0.90834,0.00018,4.43177]
[1778451783750,34.27,81254.92,0.0,-0.90883,0.00018,4.41408]
[1778451785452,34.27,81256.26,0.0,-0.9086,0.00018,4.42236]
[1778451785563,34.27,81256.26,0.0,-0.9086,0.00018,4.42236]
[1778451785764,34.27,81255.86,0.0,-0.90868,0.00018,4.41943]
[1778451789792,34.26,81253.36,0.0,-0.90916,0.00018,4.40197]
[1778451792350,34.26,81252.11,0.0,-0.9094,0.00018,4.39329]
[1778451792450,34.26,81252.11,0.0,-0.9094,0.00018,4.39329]
[1778451792813,34.26,81259.2,0.0,-0.90815,0.00018,4.43863]
[1778451793820,34.26,81270.53,0.0,-0.90612,0.00018,4.51162]
[1778451794827,34.25,81273.15,0.0,-0.90566,0.00018,4.52818]
[1778451795686,34.25,81273.15,0.0,-0.90566,0.00018,4.52818]
[1778451795834,34.25,81274.54,0.0,-0.90542,0.00018,4.53673]
[1778451796489,34.25,81274.54,0.0,-0.90542,0.00018,4.53673]
[1778451796841,34.25,81278.58,0.0,-0.90469,0.00018,4.56257]
[1778451798597,34.25,81278.56,0.0,-0.9047,0.00018,4.56238]
[1778451800559,34.25,81277.82,0.0,-0.90484,0.00018,4.55744]
[1778451803971,34.24,81277.57,0.0,-0.90491,0.00018,4.55467]
[1778451804062,34.24,81277.57,0.0,-0.90491,0.00018,4.55467]
[1778451804156,34.24,81277.79,0.0,-0.90489,0.00018,4.55557]
[1778451804897,34.24,81282.38,0.0,-0.90406,0.00018,4.58503]
[1778451805884,34.24,81282.38,0.0,-0.90406,0.00018,4.58503]
[1778451806060,34.24,81282.38,0.0,-0.90406,0.00018,4.58503]
[1778451806066,34.24,81294.17,0.0,-0.90187,0.00019,4.66238]
[1778451806911,34.24,81291.08,0.0,-0.90245,0.00019,4.64183]
[1778451807918,34.24,81283.56,0.0,-0.90385,0.00018,4.59229]
[1778451809880,34.24,81285.16,0.0,-0.90356,0.00019,4.60267]
[1778451810060,34.24,81285.16,0.0,-0.90356,0.00019,4.60267]
[1778451810303,34.24,81285.16,0.0,-0.90356,0.00019,4.60267]
[1778451810160,34.24,81285.6,0.0,-0.90348,0.00019,4.60543]
[1778451810559,34.24,81285.6,0.0,-0.90348,0.00019,4.60543]
[1778451811946,34.23,81286.2,0.0,-0.90357,0.00019,4.5983]
[1778451816531,34.23,81285.13,0.0,-0.90378,0.00019,4.59083]
[1778451819279,34.23,81284.2,0.0,-0.90398,0.00018,4.58405]
[1778451819309,34.23,81284.2,0.0,-0.90398,0.00018,4.58405]
[1778451820009,34.23,81284.02,0.0,-0.90403,0.00018,4.58221]
[1778451825037,34.22,81285.07,0.0,-0.90385,0.00019,4.58865]
[1778451830072,34.22,81281.02,0.0,-0.90461,0.00018,4.56168]
[1778451831079,34.22,81278.47,0.0,-0.90508,0.00018,4.54494]
[1778451836114,34.22,81279.56,0.0,-0.90488,0.00018,4.55185]
[1778451840142,34.22,81277.65,0.0,-0.90524,0.00018,4.53926]
[1778451842156,34.22,81272.97,0.0,-0.90609,0.00018,4.50874]
[1778451845177,34.22,81277.61,0.0,-0.90525,0.00018,4.53902]
[1778451847191,34.22,81284.1,0.0,-0.90405,0.00018,4.58145]
[1778451848198,34.22,81294.3,0.0,-0.90215,0.00019,4.64843]
[1778451849205,34.22,81298.13,0.0,-0.90143,0.00019,4.67388]
[1778451850212,34.22,81301.2,0.0,-0.90084,0.00019,4.69425]
[1778451855249,34.22,81301.6,0.0,-0.90081,0.00019,4.6955]
[1778451861291,34.21,81302.01,0.0,-0.90077,0.00019,4.69677]
[1778451862640,34.21,81302.51,0.0,-0.90068,0.00019,4.69984]
[1778451866561,34.2,81302.57,0.0,-0.9007,0.00019,4.69925]
[1778451868340,34.2,81300.59,0.0,-0.90109,0.00019,4.68566]
[1778451869347,34.2,81298.6,0.0,-0.90147,0.00019,4.67228]
[1778451870329,34.2,81298.6,0.0,-0.90147,0.00019,4.67228]
[1778451870566,34.2,81299.21,0.0,-0.90136,0.00019,4.6761]
[1778451871311,34.2,81299.21,0.0,-0.90136,0.00019,4.6761]
[1778451871361,34.2,81299.15,0.0,-0.90158,0.00019,4.66462]
[1778451871568,34.2,81299.15,0.0,-0.90158,0.00019,4.66462]
[1778451876906,34.2,81299.21,0.0,-0.90159,0.00019,4.66422]
[1778451877058,34.2,81299.21,0.0,-0.90159,0.00019,4.66422]
[1778451877403,34.19,81304.14,0.0,-0.90067,0.00019,4.69642]
[1778451881871,34.19,81305.01,0.0,-0.90052,0.00019,4.70143]
[1778451882067,34.19,81305.01,0.0,-0.90052,0.00019,4.70143]
[1778451882076,34.19,81302.24,0.0,-0.90106,0.00019,4.68283]
[1778451884452,34.19,81294.34,0.0,-0.90256,0.00019,4.63004]
[1778451885459,34.19,81289.76,0.0,-0.90342,0.00019,4.59976]
[1778451886466,34.19,81295.35,0.0,-0.90238,0.00019,4.63643]
[1778451887473,34.19,81300.37,0.0,-0.90144,0.00019,4.6694]
[1778451888480,34.18,81302.6,0.0,-0.90103,0.00019,4.68394]
[1778451891501,34.18,81304.93,0.0,-0.9006,0.00019,4.69865]
[1778451893363,34.18,81312.68,0.0,-0.89914,0.00019,4.74954]
[1778451893515,34.18,81315.54,0.0,-0.89859,0.00019,4.76858]
[1778451894562,34.18,81315.54,0.0,-0.89859,0.00019,4.76858]
[1778451897942,34.17,81314.44,0.0,-0.89883,0.00019,4.76021]
[1778451898058,34.17,81314.44,0.0,-0.89883,0.00019,4.76021]
[1778451898129,34.17,81307.77,0.0,-0.90012,0.00019,4.71553]
[1778451898550,34.17,81304.12,0.0,-0.90082,0.00019,4.69105]
[1778451899980,34.17,81304.12,0.0,-0.90082,0.00019,4.69105]
[1778451900060,34.17,81304.12,0.0,-0.90082,0.00019,4.69105]
[1778451900082,34.17,81302.18,0.0,-0.9012,0.00019,4.67797]
[1778451905599,34.16,81301.47,0.0,-0.90137,0.00019,4.67201]
[1778451907961,34.16,81301.47,0.0,-0.90137,0.00019,4.67201]
[1778451908061,34.16,81301.47,0.0,-0.90137,0.00019,4.67201]
[1778451915669,34.16,81302.12,0.0,-0.90131,0.00019,4.67419]
[1778451920612,34.15,81302.19,0.0,-0.90132,0.00019,4.67381]
[1778451920810,34.15,81302.19,0.0,-0.90132,0.00019,4.67381]
[1778451921403,34.15,81302.34,0.0,-0.9013,0.00019,4.67437]
[1778451924561,34.15,81302.72,0.0,-0.90124,0.00019,4.67646]
[1778451929767,34.14,81302.87,0.0,-0.90125,0.00019,4.67616]
[1778451934745,34.14,81302.89,0.0,-0.90125,0.00019,4.67607]
[1778451934809,34.14,81302.89,0.0,-0.90125,0.00019,4.67607]
[1778451934839,34.14,81302.89,0.0,-0.90147,0.00019,4.66434]
[1778451937150,34.14,81302.89,0.0,-0.90147,0.00019,4.66434]
[1778451937310,34.14,81302.89,0.0,-0.90147,0.00019,4.66434]
[1778451943453,34.13,81301.34,0.0,-0.90181,0.00019,4.65272]
[1778451943559,34.13,81299.67,0.0,-0.90213,0.00019,4.64151]
[1778451943865,34.13,81294.79,0.0,-0.90305,0.00019,4.60917]
[1778451944872,34.13,81291.69,0.0,-0.90363,0.00019,4.58866]
[1778451945714,34.13,81291.69,0.0,-0.90363,0.00019,4.58866]
[1778451945811,34.13,81291.69,0.0,-0.90363,0.00019,4.58866]
[1778451945879,34.13,81292.03,0.0,-0.90357,0.00019,4.59083]
[1778451947802,34.13,81291.7,0.0,-0.90363,0.00019,4.58858]
[1778451947893,34.13,81299.46,0.0,-0.90218,0.00019,4.63965]
[1778451948901,34.13,81314.06,0.0,-0.89941,0.00019,4.73633]
[1778451949908,34.13,81320.06,0.0,-0.89826,0.00019,4.77607]
[1778451950914,34.13,81325.75,0.0,-0.89716,0.0002,4.8138]
[1778451952659,34.12,81326.05,0.0,-0.89711,0.0002,4.81542]
[1778451954557,34.12,81325.93,0.0,-0.89716,0.0002,4.81381]
[1778451957963,34.11,81334.16,0.0,-0.89559,0.0002,4.8675]
[1778451958970,34.09,81338.64,0.0,-0.89484,0.0002,4.89303]
[1778451959636,34.09,81338.64,0.0,-0.89484,0.0002,4.89303]
[1778451959808,34.09,81338.64,0.0,-0.89484,0.0002,4.89303]
[1778451960984,34.09,81346.87,0.0,-0.89323,0.0002,4.94767]
[1778451963763,34.08,81348.53,0.0,-0.89293,0.0002,4.95777]
[1778451963811,34.08,81348.53,0.0,-0.89293,0.0002,4.95777]
[1778451964007,34.08,81348.11,0.0,-0.89303,0.0002,4.95433]
[1778451966020,34.08,81350.16,0.0,-0.89265,0.0002,4.96705]
[1778451967685,34.07,81350.01,0.0,-0.8927,0.0002,4.96542]
[1778451973069,34.06,81349.67,0.0,-0.89288,0.0002,4.95955]
[1778451975083,34.05,81357.8,0.0,-0.89127,0.0002,5.01367]
[1778451976090,34.05,81359.74,0.0,-0.89089,0.0002,5.02623]
[1778451978188,34.05,81359.99,0.0,-0.89086,0.0002,5.02725]
[1778451978312,34.05,81359.99,0.0,-0.89086,0.0002,5.02725]
[1778451978403,34.04,81360.43,0.0,-0.89081,0.0002,5.02889]
[1778451979111,34.04,81365.03,0.0,-0.88987,0.00021,5.06032]
[1778451980118,34.04,81375.15,0.0,-0.88779,0.00021,5.12931]
[1778451981125,34.04,81375.41,0.0,-0.88775,0.00021,5.13063]
[1778451983139,34.03,81368.07,0.0,-0.8893,0.00021,5.0793]
[1778451986973,34.03,81368.88,0.0,-0.88917,0.00021,5.08363]
[1778451987171,34.02,81371.65,0.0,-0.88861,0.00021,5.10221]
[1778451991199,34.02,81372.17,0.0,-0.88876,0.00021,5.09289]
[1778451992206,34.01,81377.96,0.0,-0.88756,0.00021,5.13223]
[1778451994138,34.01,81378.57,0.0,-0.88745,0.00021,5.13595]
[1778451994320,34.01,81378.57,0.0,-0.88745,0.00021,5.13595]
[1778451994401,34.01,81378.84,0.0,-0.88742,0.00021,5.13684]
[1778451996489,34.01,81378.84,0.0,-0.88742,0.00021,5.13684]
[1778451996239,34.01,81365.48,0.0,-0.89021,0.00021,5.04468]
[1778451997245,33.98,81354.2,0.0,-0.89266,0.0002,4.96285]
[1778451998252,33.95,81352.37,0.0,-0.89324,0.0002,4.9434]
[1778451999259,33.94,81350.99,0.0,-0.89358,0.0002,4.93171]
[1778452000015,33.94,81350.99,0.0,-0.89358,0.0002,4.93171]
[1778452000069,33.94,81350.99,0.0,-0.89358,0.0002,4.93171]
[1778452000266,33.94,81352.2,0.0,-0.89335,0.0002,4.93973]
[1778452003023,33.94,81352.7,0.0,-0.89326,0.0002,4.94272]
[1778452003289,33.94,81387.08,0.0,-0.88617,0.00021,5.17803]
[1778452004296,33.94,81406.24,0.0,-0.88207,0.00022,5.31103]
[1778452005303,33.94,81405.15,0.0,-0.88231,0.00022,5.3033]
[1778452006440,33.94,81405.15,0.0,-0.88231,0.00022,5.3033]
[1778452006518,33.93,81406.05,0.0,-0.88215,0.00022,5.30854]
[1778452007317,33.93,81408.26,0.0,-0.88167,0.00022,5.32394]
[1778452012353,33.92,81406.34,0.0,-0.8822,0.00022,5.30693]
[1778452013362,33.91,81401.16,0.0,-0.88334,0.00022,5.27014]
[1778452014369,33.91,81395.42,0.0,-0.8846,0.00021,5.22955]
[1778452015378,33.91,81393.54,0.0,-0.88502,0.00021,5.21584]
[1778452016385,33.9,81384.66,0.0,-0.88692,0.00021,5.15376]
[1778452017445,33.9,81384.66,0.0,-0.88692,0.00021,5.15376]
[1778452019482,33.9,81384.61,0.0,-0.88696,0.00021,5.15231]
[1778452021323,33.9,81385.33,0.0,-0.88684,0.00021,5.15627]
[1778452021422,33.89,81387.08,0.0,-0.88649,0.00021,5.16787]
[1778452021560,33.89,81387.08,0.0,-0.88649,0.00021,5.16787]
[1778452022473,33.89,81387.08,0.0,-0.88649,0.00021,5.16787]
[1778452022429,33.89,81384.77,0.0,-0.88701,0.00021,5.15086]
[1778452024443,33.89,81394.63,0.0,-0.88493,0.00021,5.21865]
[1778452025450,33.88,81397.35,0.0,-0.88439,0.00021,5.23644]
[1778452026457,33.88,81405.2,0.0,-0.88272,0.00022,5.29046]
[1778452027464,33.88,81409.29,0.0,-0.88185,0.00022,5.31831]
[1778452029478,33.87,81406.68,0.0,-0.88246,0.00022,5.29864]
[1778452030485,33.87,81404.48,0.0,-0.88296,0.00022,5.2826]
[1778452031084,33.87,81404.48,0.0,-0.88296,0.00022,5.2826]
[1778452031311,33.87,81404.48,0.0,-0.88296,0.00022,5.2826]
[1778452031492,33.86,81404.3,0.0,-0.88302,0.00022,5.28067]
[1778452033506,33.86,81411.05,0.0,-0.8816,0.00022,5.32645]
[1778452033644,33.86,81411.05,0.0,-0.8816,0.00022,5.32645]
[1778452034513,33.85,81412.97,0.0,-0.8812,0.00022,5.33914]
[1778452034796,33.85,81412.97,0.0,-0.8812,0.00022,5.33914]
[1778452034883,33.85,81412.97,0.0,-0.8812,0.00022,5.33914]
[1778452035062,33.85,81412.97,0.0,-0.8812,0.00022,5.33914]
[1778452035520,33.85,81424.46,0.0,-0.8787,0.00022,5.41893]
[1778452036527,33.85,81426.19,0.0,-0.87833,0.00022,5.43063]
[1778452037167,33.85,81426.19,0.0,-0.87833,0.00022,5.43063]
[1778452037311,33.85,81426.19,0.0,-0.87833,0.00022,5.43063]
[1778452038079,33.85,81424.82,0.0,-0.87865,0.00022,5.42053]
[1778452038313,33.85,81424.82,0.0,-0.87865,0.00022,5.42053]
[1778452039549,33.84,81425.36,0.0,-0.87855,0.00022,5.42386]
[1778452039560,33.84,81425.36,0.0,-0.87855,0.00022,5.42386]
[1778452040555,33.84,81425.89,0.0,-0.87848,0.00022,5.42587]
[1778452041565,33.83,81421.78,0.0,-0.87942,0.00022,5.39614]
[1778452042569,33.83,81415.44,0.0,-0.88084,0.00022,5.35086]
[1778452044075,33.83,81415.44,0.0,-0.88084,0.00022,5.35086]
[1778452044111,33.83,81422.18,0.0,-0.87938,0.00022,5.39737]
[1778452044807,33.83,81422.18,0.0,-0.87938,0.00022,5.39737]
[1778452044908,33.82,81429.97,0.0,-0.87768,0.00022,5.45133]
[1778452046097,33.82,81429.97,0.0,-0.87768,0.00022,5.45133]
[1778452046118,33.82,81432.77,0.0,-0.87707,0.00022,5.47055]
[1778452047167,33.82,81432.77,0.0,-0.87707,0.00022,5.47055]
[1778452047222,33.82,81432.77,0.0,-0.87707,0.00022,5.47055]
[1778452047249,33.82,81436.31,0.0,-0.87628,0.00022,5.49531]
[1778452047672,33.82,81436.31,0.0,-0.87628,0.00022,5.49531]
[1778452047681,33.82,81441.7,0.0,-0.87508,0.00023,5.53313]
[1778452048960,33.82,81441.7,0.0,-0.87508,0.00023,5.53313]
[1778452049061,33.82,81458.15,0.0,-0.87132,0.00023,5.64942]
[1778452049751,33.82,81458.15,0.0,-0.87132,0.00023,5.64942]
[1778452049767,33.82,81477.15,0.0,-0.86689,0.00024,5.78477]
[1778452050629,33.77,81491.58,0.0,-0.8638,0.00024,5.87741]
[1778452051636,33.76,81501.09,0.0,-0.86174,0.00024,5.93357]
[1778452053496,33.76,81501.09,0.0,-0.86174,0.00024,5.93357]
[1778452053564,33.76,81515.09,0.0,-0.85834,0.00025,6.0335]
[1778452054081,33.76,81515.09,0.0,-0.85834,0.00025,6.0335]
[1778452054201,33.76,81583.89,0.0,-0.84065,0.00027,6.53105]
[1778452054660,33.72,81585.62,0.0,-0.84043,0.00027,6.53709]
[1778452057344,33.7,81585.85,0.0,-0.84052,0.00027,6.53464]
[1778452057681,33.66,81592.11,0.0,-0.83914,0.00027,6.57197]
[1778452058688,33.66,81595.78,0.0,-0.83816,0.00027,6.59838]
[1778452059952,33.66,81595.78,0.0,-0.83816,0.00027,6.59838]
[1778452059993,33.64,81617.41,0.0,-0.83242,0.00028,6.75094]
[1778452060930,33.64,81617.41,0.0,-0.83242,0.00028,6.75094]
[1778452061045,33.63,81661.57,0.0,-0.81992,0.00029,7.0709]
[1778452061712,33.6,81667.35,0.0,-0.81846,0.00029,7.1072]
[1778452063320,33.6,81667.35,0.0,-0.81846,0.00029,7.1072]
[1778452063595,33.6,81667.35,0.0,-0.81846,0.00029,7.1072]
[1778452063727,33.58,81685.76,0.0,-0.81324,0.0003,7.23545]
[1778452064624,33.58,81685.76,0.0,-0.81324,0.0003,7.23545]
[1778452064734,33.57,81675.56,0.0,-0.81634,0.00029,7.15973]
[1778452065741,33.53,81675.77,0.0,-0.81654,0.00029,7.15487]
[1778452068555,33.51,81684.3,0.0,-0.81415,0.0003,7.21331]
[1778452068762,33.43,81693.35,0.0,-0.81204,0.0003,7.26491]
[1778452070581,33.43,81693.35,0.0,-0.81204,0.0003,7.26491]
[1778452069769,33.39,81677.69,0.0,-0.81699,0.00029,7.14402]
[1778452070823,33.39,81677.69,0.0,-0.81699,0.00029,7.14402]
[1778452070911,33.35,81674.4,0.0,-0.81821,0.00029,7.1141]
[1778452071783,33.32,81666.59,0.0,-0.82072,0.00029,7.05154]
[1778452073563,33.32,81666.59,0.0,-0.82072,0.00029,7.05154]
[1778452073586,33.32,81666.59,0.0,-0.82072,0.00029,7.05154]
[1778452072790,33.3,81663.95,0.0,-0.82169,0.00029,7.02739]
[1778452073797,33.28,81650.03,0.0,-0.82581,0.00029,6.92303]
[1778452074804,33.25,81650.31,0.0,-0.82594,0.00029,6.91967]
[1778452075812,33.22,81642.24,0.0,-0.82845,0.00028,6.85509]
[1778452077137,33.2,81645.03,0.0,-0.82784,0.00029,6.87108]
[1778452077825,33.18,81641.18,0.0,-0.82912,0.00028,6.83808]
[1778452078832,33.14,81638.28,0.0,-0.83019,0.00028,6.8102]
[1778452079840,33.12,81642.72,0.0,-0.82908,0.00028,6.83907]
[1778452080848,33.1,81648.99,0.0,-0.82746,0.00029,6.88111]
[1778452081633,33.1,81648.99,0.0,-0.82746,0.00029,6.88111]
[1778452081854,33.07,81671.17,0.0,-0.82121,0.00029,7.03987]
[1778452082861,33.04,81661.19,0.0,-0.82438,0.00029,6.95993]
[1778452085570,33.01,81654.21,0.0,-0.82661,0.00029,6.9029]
[1778452085607,32.98,81653.89,0.0,-0.82691,0.00029,6.89541]
[1778452085882,32.98,81647.99,0.0,-0.8286,0.00029,6.85176]
[1778452086889,32.98,81657.05,0.0,-0.826,0.00029,6.91859]
[1778452088912,32.95,81663.79,0.0,-0.82427,0.00029,6.96291]
[1778452089917,32.95,81683.82,0.0,-0.81842,0.0003,7.10964]
[1778452090925,32.93,81675.8,0.0,-0.82091,0.00029,7.04756]
[1778452091932,32.91,81665.05,0.0,-0.82424,0.00029,6.96383]
[1778452092939,32.9,81665.09,0.0,-0.82424,0.00029,6.96381]
[1778452094953,32.9,81674.1,0.0,-0.82162,0.00029,7.02984]
[1778452095960,32.88,81678.21,0.0,-0.82057,0.0003,7.05625]
[1778452096967,32.86,81683.75,0.0,-0.8191,0.0003,7.09296]
[1778452098981,32.81,81671.59,0.0,-0.82307,0.00029,6.99354]
[1778452099992,32.8,81667.96,0.0,-0.82415,0.00029,6.96624]
[1778452101023,32.8,81656.43,0.0,-0.82752,0.00029,6.88022]
[1778452102013,32.79,81650.52,0.0,-0.8293,0.00029,6.83413]
[1778452103020,32.78,81654.08,0.0,-0.82834,0.00029,6.85909]
[1778452104028,32.78,81656.34,0.0,-0.82769,0.00029,6.87573]
[1778452105102,32.78,81656.34,0.0,-0.82769,0.00029,6.87573]
[1778452105148,32.78,81655.57,0.0,-0.82792,0.00029,6.86979]
[1778452106041,32.78,81651.63,0.0,-0.82907,0.00029,6.84026]
[1778452107048,32.78,81648.13,0.0,-0.83008,0.00029,6.81403]
[1778452108079,32.78,81636.34,0.0,-0.83344,0.00028,6.72602]
[1778452109064,32.78,81623.76,0.0,-0.83698,0.00028,6.63193]
[1778452110071,32.78,81623.52,0.0,-0.83705,0.00028,6.63001]
[1778452111078,32.78,81623.83,0.0,-0.83719,0.00028,6.62073]
[1778452111825,32.78,81623.83,0.0,-0.83719,0.00028,6.62073]
[1778452112086,32.77,81621.41,0.0,-0.83787,0.00028,6.60254]
[1778452113094,32.77,81613.19,0.0,-0.84015,0.00028,6.5411]
[1778452116077,32.77,81612.21,0.0,-0.84042,0.00028,6.53375]
[1778452116561,32.77,81612.21,0.0,-0.84042,0.00028,6.53375]
[1778452116604,32.77,81601.87,0.0,-0.84325,0.00027,6.45667]
[1778452117123,32.77,81607.2,0.0,-0.84179,0.00027,6.49644]
[1778452118096,32.77,81607.2,0.0,-0.84179,0.00027,6.49644]
[1778452118130,32.77,81604.83,0.0,-0.84244,0.00027,6.47879]
[1778452119425,32.77,81604.83,0.0,-0.84244,0.00027,6.47879]
[1778452119513,32.77,81600.57,0.0,-0.8436,0.00027,6.44707]
[1778452120145,32.78,81597.87,0.0,-0.84433,0.00027,6.42703]
[1778452121152,32.77,81602.55,0.0,-0.84306,0.00027,6.4618]
[1778452123166,32.77,81597.93,0.0,-0.84433,0.00027,6.42696]
[1778452124173,32.77,81593.68,0.0,-0.84549,0.00027,6.3951]
[1778452125180,32.77,81587.62,0.0,-0.84712,0.00027,6.3498]
[1778452126187,32.77,81585.3,0.0,-0.84774,0.00027,6.33246]
[1778452128201,32.77,81571.02,0.0,-0.85153,0.00026,6.22601]
[1778452129209,32.77,81572.3,0.0,-0.8512,0.00026,6.23541]
[1778452133236,32.77,81566.09,0.0,-0.85283,0.00026,6.18913]
[1778452134243,32.77,81567.94,0.0,-0.85234,0.00026,6.20281]
[1778452139278,32.77,81566.3,0.0,-0.85275,0.00026,6.19139]
[1778452141292,32.77,81570.05,0.0,-0.85176,0.00026,6.21936]
[1778452141823,32.77,81570.05,0.0,-0.85176,0.00026,6.21936]
[1778452142299,32.77,81568.82,0.0,-0.85208,0.00026,6.21032]
[1778452143306,32.77,81560.81,0.0,-0.85417,0.00026,6.15085]
[1778452144314,32.77,81554.32,0.0,-0.85585,0.00026,6.10256]
[1778452145320,32.77,81551.42,0.0,-0.85659,0.00026,6.08103]
[1778452146327,32.77,81542.09,0.0,-0.85897,0.00025,6.01183]
[1778452148341,32.78,81541.05,0.0,-0.85923,0.00025,6.00439]
[1778452149348,32.78,81538.25,0.0,-0.85993,0.00025,5.98378]
[1778452150355,32.78,81541.91,0.0,-0.859,0.00025,6.01108]
[1778452152369,32.78,81539.88,0.0,-0.8595,0.00025,5.99629]
[1778452153376,32.78,81532.59,0.0,-0.86134,0.00025,5.94244]
[1778452154383,32.78,81529.44,0.0,-0.86212,0.00025,5.91936]
[1778452155390,32.78,81526.7,0.0,-0.86281,0.00025,5.89904]
[1778452158411,32.78,81529.55,0.0,-0.8621,0.00025,5.91999]
[1778452159418,32.78,81534.42,0.0,-0.86088,0.00025,5.95596]
[1778452160425,32.78,81538.2,0.0,-0.85993,0.00025,5.98384]
[1778452162439,32.78,81526.27,0.0,-0.86293,0.00025,5.89523]
[1778452163446,32.78,81523.29,0.0,-0.86368,0.00025,5.87306]
[1778452164453,32.78,81523.22,0.0,-0.8637,0.00025,5.8725]
[1778452165460,32.78,81518.48,0.0,-0.86487,0.00025,5.8375]
[1778452166468,32.78,81515.09,0.0,-0.86572,0.00025,5.81219]
[1778452169813,32.77,81515.08,0.0,-0.86572,0.00025,5.81203]
[1778452170499,32.77,81514.86,0.0,-0.86577,0.00025,5.81047]
[1778452171506,32.78,81516.29,0.0,-0.86563,0.00025,5.80971]
[1778452172514,32.77,81510.58,0.0,-0.86704,0.00024,5.76742]
[1778452173520,32.77,81503.34,0.0,-0.8688,0.00024,5.71424]
[1778452174532,32.77,81499.36,0.0,-0.86976,0.00024,5.68485]
[1778452176545,32.77,81498.39,0.0,-0.86999,0.00024,5.6779]
[1778452179566,32.77,81501.01,0.0,-0.86936,0.00024,5.69705]
[1778452180573,32.77,81507.39,0.0,-0.86782,0.00024,5.74392]
[1778452182587,32.77,81509.19,0.0,-0.86738,0.00024,5.75701]
[1778452183594,32.77,81502.48,0.0,-0.86902,0.00024,5.70754]
[1778452184601,32.77,81498.98,0.0,-0.86986,0.00024,5.68171]
[1778452186615,32.77,81500.09,0.0,-0.8696,0.00024,5.68977]
[1778452189004,32.77,81501.14,0.0,-0.86935,0.00024,5.69744]
[1778452189058,32.77,81501.14,0.0,-0.86935,0.00024,5.69744]
[1778452190377,32.77,81500.29,0.0,-0.86955,0.00024,5.69116]
[1778452190564,32.77,81500.29,0.0,-0.86955,0.00024,5.69116]
[1778452192957,32.77,81500.22,0.0,-0.86956,0.00024,5.69088]
[1778452193058,32.77,81500.22,0.0,-0.86956,0.00024,5.69088]
[1778452193665,32.77,81504.12,0.0,-0.86861,0.00024,5.71982]
[1778452196388,32.78,81504.3,0.0,-0.86855,0.00024,5.72161]
[1778452196558,32.78,81504.3,0.0,-0.86855,0.00024,5.72161]
[1778452197356,32.78,81504.31,0.0,-0.86854,0.00024,5.72192]
[1778452197408,32.78,81504.31,0.0,-0.86854,0.00024,5.72192]
[1778452197559,32.78,81504.31,0.0,-0.86854,0.00024,5.72192]
[1778452197695,32.78,81497.37,0.0,-0.87022,0.00024,5.67088]
[1778452198968,32.78,81497.31,0.0,-0.87023,0.00024,5.67046]
[1778452199062,32.78,81497.31,0.0,-0.87023,0.00024,5.67046]
[1778452199709,32.78,81494.26,0.0,-0.87096,0.00024,5.6481]
[1778452200716,32.78,81497.54,0.0,-0.87018,0.00024,5.67221]
[1778452200898,32.78,81497.54,0.0,-0.87018,0.00024,5.67221]
[1778452201058,32.78,81497.54,0.0,-0.87018,0.00024,5.67221]
[1778452201723,32.78,81494.94,0.0,-0.8708,0.00024,5.65315]
[1778452202621,32.78,81494.94,0.0,-0.8708,0.00024,5.65315]
[1778452202730,32.78,81498.85,0.0,-0.86986,0.00024,5.68188]
[1778452202817,32.78,81498.85,0.0,-0.86986,0.00024,5.68188]
[1778452202911,32.78,81498.85,0.0,-0.86986,0.00024,5.68188]
[1778452203071,32.78,81498.85,0.0,-0.86986,0.00024,5.68188]
[1778452204458,32.78,81498.95,0.0,-0.86983,0.00024,5.68262]
[1778452204569,32.78,81498.95,0.0,-0.86983,0.00024,5.68262]
[1778452204744,32.78,81504.49,0.0,-0.8685,0.00024,5.72332]
[1778452205077,32.78,81504.49,0.0,-0.8685,0.00024,5.72332]
[1778452205310,32.78,81504.49,0.0,-0.8685,0.00024,5.72332]
[1778452205751,32.78,81509.79,0.0,-0.8672,0.00024,5.76256]
[1778452206740,32.78,81509.79,0.0,-0.8672,0.00024,5.76256]
[1778452206810,32.78,81511.06,0.0,-0.86688,0.00024,5.77209]
[1778452207811,32.78,81511.06,0.0,-0.86688,0.00024,5.77209]
[1778452208733,32.78,81511.06,0.0,-0.86688,0.00024,5.77209]
[1778452207871,32.78,81511.61,0.0,-0.86674,0.00024,5.77631]
[1778452208809,32.78,81511.61,0.0,-0.86674,0.00024,5.77631]
[1778452208834,32.78,81517.56,0.0,-0.86528,0.00025,5.82033]
[1778452211216,32.78,81517.29,0.0,-0.86534,0.00025,5.81844]
[1778452211313,32.78,81517.29,0.0,-0.86534,0.00025,5.81844]
[1778452211808,32.78,81517.69,0.0,-0.86524,0.00025,5.82149]
[1778452211853,32.78,81518.4,0.0,-0.86506,0.00025,5.82682]
[1778452212801,32.78,81511.67,0.0,-0.86672,0.00024,5.77702]
[1778452214005,32.78,81511.67,0.0,-0.86672,0.00024,5.77702]
[1778452214065,32.78,81511.67,0.0,-0.86672,0.00024,5.77702]
[1778452214106,32.78,81509.56,0.0,-0.86724,0.00024,5.76135]
[1778452215350,32.78,81509.56,0.0,-0.86724,0.00024,5.76135]
[1778452215563,32.78,81509.56,0.0,-0.86724,0.00024,5.76135]
[1778452215814,32.78,81507.97,0.0,-0.86763,0.00024,5.74953]
[1778452215822,32.78,81508.67,0.0,-0.86746,0.00024,5.75459]
[1778452217320,32.78,81508.67,0.0,-0.86746,0.00024,5.75459]
[1778452217561,32.78,81508.67,0.0,-0.86746,0.00024,5.75459]
[1778452219067,32.78,81507.91,0.0,-0.86765,0.00024,5.74879]
[1778452219312,32.78,81507.91,0.0,-0.86765,0.00024,5.74879]
[1778452219564,32.78,81507.91,0.0,-0.86765,0.00024,5.74879]
[1778452219621,32.78,81497.22,0.0,-0.87024,0.00024,5.67014]
[1778452219809,32.78,81497.22,0.0,-0.87024,0.00024,5.67014]
[1778452219850,32.78,81499.21,0.0,-0.86976,0.00024,5.68476]
[1778452221107,32.78,81499.21,0.0,-0.86976,0.00024,5.68476]
[1778452221311,32.78,81499.21,0.0,-0.86976,0.00024,5.68476]
[1778452223424,32.78,81499.47,0.0,-0.86969,0.00024,5.68695]
[1778452223431,32.78,81499.47,0.0,-0.86969,0.00024,5.68695]
[1778452223559,32.78,81499.47,0.0,-0.86969,0.00024,5.68695]
[1778452224468,32.78,81498.63,0.0,-0.86988,0.00024,5.68108]
[1778452224558,32.78,81498.63,0.0,-0.86988,0.00024,5.68108]
[1778452225997,32.78,81499.16,0.0,-0.86976,0.00024,5.68498]
[1778452226061,32.78,81499.16,0.0,-0.86976,0.00024,5.68498]
[1778452226480,32.78,81499.16,0.0,-0.86976,0.00024,5.68498]
[1778452226561,32.78,81499.16,0.0,-0.86976,0.00024,5.68498]
[1778452226639,32.78,81504.37,0.0,-0.8685,0.00024,5.72326]
[1778452226899,32.78,81509.37,0.0,-0.86728,0.00024,5.75999]
[1778452229531,32.78,81510.25,0.0,-0.86707,0.00024,5.76637]
[1778452229562,32.78,81510.25,0.0,-0.86707,0.00024,5.76637]
[1778452229913,32.78,81510.4,0.0,-0.86703,0.00024,5.76766]
[1778452230062,32.78,81510.4,0.0,-0.86703,0.00024,5.76766]
[1778452230479,32.78,81510.4,0.0,-0.86703,0.00024,5.76766]
[1778452230562,32.78,81510.4,0.0,-0.86703,0.00024,5.76766]
[1778452230581,32.78,81513.29,0.0,-0.86632,0.00025,5.78912]
[1778452231044,32.78,81513.29,0.0,-0.86632,0.00025,5.78912]
[1778452231061,32.78,81513.29,0.0,-0.86632,0.00025,5.78912]
[1778452231512,32.78,81513.29,0.0,-0.86632,0.00025,5.78912]
[1778452231558,32.78,81513.29,0.0,-0.86632,0.00025,5.78912]
[1778452231938,32.78,81497.03,0.0,-0.87047,0.00024,5.6583]
[1778452233821,32.78,81495.94,0.0,-0.87073,0.00024,5.65034]
[1778452234060,32.78,81495.94,0.0,-0.87073,0.00024,5.65034]
[1778452234647,32.78,81495.94,0.0,-0.87073,0.00024,5.65034]
[1778452234709,32.78,81492.25,0.0,-0.87161,0.00024,5.62345]
[1778452234812,32.78,81492.25,0.0,-0.87161,0.00024,5.62345]
[1778452235640,32.78,81492.25,0.0,-0.87161,0.00024,5.62345]
[1778452235733,32.79,81494.24,0.0,-0.87112,0.00024,5.63839]
[1778452235812,32.79,81494.24,0.0,-0.87112,0.00024,5.63839]
[1778452236973,32.79,81486.41,0.0,-0.87297,0.00024,5.58147]
[1778452237980,32.79,81482.2,0.0,-0.87395,0.00024,5.55117]
[1778452239598,32.79,81482.2,0.0,-0.87395,0.00024,5.55117]
[1778452239812,32.79,81481.17,0.0,-0.87418,0.00024,5.54415]
[1778452241738,32.79,81479.42,0.0,-0.87457,0.00023,5.53189]
[1778452241001,32.79,81473.16,0.0,-0.87603,0.00023,5.48651]
[1778452241810,32.79,81473.16,0.0,-0.87603,0.00023,5.48651]
[1778452247099,32.8,81473.72,0.0,-0.87582,0.00023,5.4929]
[1778452247307,32.8,81473.72,0.0,-0.87582,0.00023,5.4929]
[1778452247408,32.81,81470.85,0.0,-0.87647,0.00023,5.4726]
[1778452248050,32.81,81466.64,0.0,-0.87743,0.00023,5.44262]
[1778452249464,32.81,81466.64,0.0,-0.87743,0.00023,5.44262]
[1778452249558,32.81,81466.64,0.0,-0.87743,0.00023,5.44262]
[1778452249659,32.81,81469.81,0.0,-0.87668,0.00023,5.46599]
[1778452250064,32.81,81477.41,0.0,-0.87489,0.00023,5.5219]
[1778452254092,32.82,81468.38,0.0,-0.87695,0.00023,5.45741]
[1778452255099,32.82,81458.32,0.0,-0.87926,0.00023,5.3848]
[1778452256106,32.82,81460.03,0.0,-0.87885,0.00023,5.3976]
[1778452257113,32.82,81462.04,0.0,-0.87838,0.00023,5.41257]
[1778452258628,32.82,81462.04,0.0,-0.87838,0.00023,5.41257]
[1778452258729,32.83,81461.36,0.0,-0.87851,0.00023,5.40841]
[1778452262148,32.83,81458.51,0.0,-0.87912,0.00023,5.38897]
[1778452263155,32.83,81460.66,0.0,-0.87862,0.00023,5.40494]
[1778452264162,32.84,81458.09,0.0,-0.8792,0.00023,5.38673]
[1778452265169,32.84,81460.8,0.0,-0.87856,0.00023,5.40675]
[1778452270204,32.85,81466.92,0.0,-0.87709,0.00023,5.45302]
[1778452271211,32.85,81475.44,0.0,-0.8751,0.00023,5.51523]
[1778452272219,32.85,81464.27,0.0,-0.87769,0.00023,5.43434]
[1778452273226,32.85,81460.95,0.0,-0.87844,0.00023,5.41063]
[1778452276248,32.86,81458.8,0.0,-0.8789,0.00023,5.39619]
[1778452277254,32.86,81465.34,0.0,-0.87738,0.00023,5.44394]
[1778452280534,32.86,81464.25,0.0,-0.87761,0.00023,5.43668]
[1778452280610,32.86,81473.88,0.0,-0.87537,0.00023,5.50691]
[1778452281282,32.86,81476.71,0.0,-0.8747,0.00023,5.52771]
[1778452283297,32.87,81498.89,0.0,-0.86941,0.00024,5.69034]
[1778452284269,32.87,81498.89,0.0,-0.86941,0.00024,5.69034]
[1778452284307,32.87,81502.46,0.0,-0.86854,0.00024,5.71676]
[1778452285314,32.87,81506.12,0.0,-0.86765,0.00024,5.74383]
[1778452286565,32.87,81506.12,0.0,-0.86765,0.00024,5.74383]
[1778452288335,32.87,81509.14,0.0,-0.86689,0.00024,5.76656]
[1778452289065,32.87,81509.14,0.0,-0.86689,0.00024,5.76656]
[1778452289342,32.87,81514.66,0.0,-0.86554,0.00025,5.80728]
[1778452290180,32.87,81514.66,0.0,-0.86554,0.00025,5.80728]
[1778452290236,32.87,81514.66,0.0,-0.86554,0.00025,5.80728]
[1778452290349,32.87,81517.13,0.0,-0.86493,0.00025,5.82554]
[1778452291356,32.87,81519.91,0.0,-0.86445,0.00025,5.83466]
[1778452292855,32.87,81519.91,0.0,-0.86445,0.00025,5.83466]
[1778452292388,32.87,81522.63,0.0,-0.86378,0.00025,5.85473]
[1778452293380,32.87,81538.33,0.0,-0.85984,0.00025,5.97058]
[1778452294387,32.87,81541.88,0.0,-0.85895,0.00025,5.99668]
[1778452295917,32.87,81540.34,0.0,-0.85935,0.00025,5.98513]
[1778452297220,32.87,81541.72,0.0,-0.859,0.00025,5.99518]
[1778452297308,32.87,81541.72,0.0,-0.859,0.00025,5.99518]
[1778452297408,32.87,81542.41,0.0,-0.85883,0.00025,6.00012]
[1778452300429,32.87,81535.2,0.0,-0.86067,0.00025,5.94631]
[1778452301436,32.87,81532.8,0.0,-0.86128,0.00025,5.92849]
[1778452302443,32.87,81528.85,0.0,-0.86227,0.00025,5.89927]
[1778452307478,32.87,81527.28,0.0,-0.86267,0.00025,5.88758]
[1778452308485,32.87,81537.76,0.0,-0.86004,0.00025,5.96492]
[1778452309492,32.87,81537.01,0.0,-0.86023,0.00025,5.95926]
[1778452310499,32.86,81546.07,0.0,-0.85794,0.00026,6.02614]
[1778452311758,32.86,81557.28,0.0,-0.85506,0.00026,6.10897]
[1778452312513,32.86,81569.42,0.0,-0.8519,0.00026,6.19902]
[1778452313520,32.86,81573.36,0.0,-0.85087,0.00026,6.22816]
[1778452314527,32.86,81575.47,0.0,-0.85031,0.00026,6.24392]
[1778452315534,32.86,81571.97,0.0,-0.85124,0.00026,6.21774]
[1778452317548,32.86,81569.72,0.0,-0.85182,0.00026,6.20127]
[1778452318555,32.86,81567.14,0.0,-0.8525,0.00026,6.18199]
[1778452319562,32.86,81570.54,0.0,-0.85162,0.00026,6.20714]
[1778452320569,32.86,81575.79,0.0,-0.85023,0.00026,6.24626]
[1778452321576,32.86,81569.26,0.0,-0.85195,0.00026,6.19759]
[1778452322583,32.86,81563.22,0.0,-0.85354,0.00026,6.15264]
[1778452323590,32.86,81573.49,0.0,-0.85085,0.00026,6.22883]
[1778452324597,32.86,81588.04,0.0,-0.84698,0.00027,6.33683]
[1778452325604,32.86,81602.29,0.0,-0.84313,0.00027,6.44281]
[1778452326611,32.86,81592.39,0.0,-0.84582,0.00027,6.36911]
[1778452327040,32.86,81592.39,0.0,-0.84582,0.00027,6.36911]
[1778452327618,32.86,81591.61,0.0,-0.84603,0.00027,6.36312]
[1778452328272,32.86,81591.61,0.0,-0.84603,0.00027,6.36312]
[1778452328625,32.86,81589.84,0.0,-0.84651,0.00027,6.34987]
[1778452331646,32.86,81587.09,0.0,-0.84726,0.00027,6.32923]
[1778452332653,32.86,81589.93,0.0,-0.8465,0.00027,6.35027]
[1778452333661,32.86,81587.75,0.0,-0.84709,0.00027,6.33402]
[1778452334311,32.86,81587.75,0.0,-0.84709,0.00027,6.33402]
[1778452334691,32.86,81599.53,0.0,-0.84391,0.00027,6.42161]
[1778452335126,32.86,81599.53,0.0,-0.84391,0.00027,6.42161]
[1778452335685,32.86,81628.87,0.0,-0.8358,0.00028,6.64022]
[1778452336692,32.86,81631.45,0.0,-0.83508,0.00028,6.65927]
[1778452337702,32.86,81648.58,0.0,-0.83023,0.00029,6.78625]
[1778452338681,32.86,81648.58,0.0,-0.83023,0.00029,6.78625]
[1778452338712,32.85,81665.13,0.0,-0.82545,0.00029,6.90906]
[1778452339736,32.85,81673.57,0.0,-0.82298,0.00029,6.97152]
[1778452340361,32.85,81673.57,0.0,-0.82298,0.00029,6.97152]
[1778452340743,32.85,81706.67,0.0,-0.81308,0.0003,7.21564]
[1778452341764,32.85,81749.23,0.0,-0.79985,0.00032,7.52699]
[1778452342767,32.85,81788.03,0.0,-0.78732,0.00033,7.80647]
[1778452343701,32.85,81788.03,0.0,-0.78732,0.00033,7.80647]
[1778452343774,32.84,81781.36,0.0,-0.78961,0.00033,7.75666]
[1778452343957,32.84,81781.36,0.0,-0.78961,0.00033,7.75666]
[1778452344781,32.81,81775.2,0.0,-0.7918,0.00033,7.70847]
[1778452345790,32.78,81770.18,0.0,-0.7937,0.00032,7.66628]
[1778452346797,32.77,81775.35,0.0,-0.79203,0.00033,7.70335]
[1778452347799,32.77,81775.35,0.0,-0.79203,0.00033,7.70335]
[1778452347808,32.77,81764.61,0.0,-0.79551,0.00032,7.62579]
[1778452348195,32.77,81764.61,0.0,-0.79551,0.00032,7.62579]
[1778452348814,32.77,81746.25,0.0,-0.80138,0.00032,7.49211]
[1778452349821,32.77,81727.94,0.0,-0.80712,0.00031,7.35822]
[1778452350833,32.75,81699.16,0.0,-0.81609,0.0003,7.14282]
[1778452351839,32.75,81711.5,0.0,-0.81255,0.00031,7.22256]
[1778452352848,32.71,81714.79,0.0,-0.81187,0.00031,7.23898]
[1778452354114,32.71,81714.79,0.0,-0.81187,0.00031,7.23898]
[1778452354327,32.71,81714.96,0.0,-0.81181,0.00031,7.24023]
[1778452354572,32.71,81714.96,0.0,-0.81181,0.00031,7.24023]
[1778452354749,32.71,81714.96,0.0,-0.81181,0.00031,7.24023]
[1778452354809,32.71,81714.96,0.0,-0.81181,0.00031,7.24023]
[1778452354882,32.69,81709.29,0.0,-0.81371,0.00031,7.19457]
[1778452355896,32.69,81722.45,0.0,-0.80966,0.00031,7.29179]
[1778452356808,32.69,81722.45,0.0,-0.80966,0.00031,7.29179]
[1778452356903,32.68,81728.32,0.0,-0.80787,0.00031,7.33436]
[1778452357910,32.67,81722.84,0.0,-0.80971,0.00031,7.29075]
[1778452358974,32.65,81716.36,0.0,-0.81182,0.00031,7.24016]
[1778452362068,32.65,81715.96,0.0,-0.81196,0.00031,7.23677]
[1778452362945,32.64,81710.43,0.0,-0.81369,0.00031,7.1952]
[1778452364959,32.64,81720.93,0.0,-0.81047,0.00031,7.27257]
[1778452366973,32.61,81721.63,0.0,-0.81047,0.00031,7.27265]
[1778452367980,32.61,81717.9,0.0,-0.81164,0.00031,7.24458]
[1778452368987,32.61,81726.87,0.0,-0.80888,0.00031,7.3105]
[1778452369748,32.61,81726.87,0.0,-0.80888,0.00031,7.3105]
[1778452370061,32.61,81726.87,0.0,-0.80888,0.00031,7.3105]
[1778452369994,32.59,81724.41,0.0,-0.80977,0.00031,7.28939]
[1778452371001,32.59,81718.6,0.0,-0.81158,0.00031,7.24611]
[1778452373016,32.59,81712.24,0.0,-0.81356,0.00031,7.1985]
[1778452374023,32.58,81701.52,0.0,-0.81684,0.0003,7.11844]
[1778452375030,32.58,81700.39,0.0,-0.8172,0.0003,7.10954]
[1778452376131,32.58,81700.76,0.0,-0.81711,0.0003,7.11182]
[1778452376307,32.58,81700.76,0.0,-0.81711,0.0003,7.11182]
[1778452377044,32.58,81697.62,0.0,-0.81807,0.0003,7.08818]
[1778452378077,32.58,81697.62,0.0,-0.81807,0.0003,7.08818]
[1778452378119,32.58,81697.0,0.0,-0.81827,0.0003,7.08334]
[1778452378311,32.58,81697.0,0.0,-0.81827,0.0003,7.08334]
[1778452378564,32.58,81697.0,0.0,-0.81827,0.0003,7.08334]
[1778452378813,32.58,81697.0,0.0,-0.81827,0.0003,7.08334]
[1778452379058,32.58,81698.12,0.0,-0.81794,0.0003,7.09147]
[1778452381627,32.57,81698.74,0.0,-0.81777,0.0003,7.09563]
[1778452381814,32.57,81698.74,0.0,-0.81777,0.0003,7.09563]
[1778452382079,32.57,81696.31,0.0,-0.81852,0.0003,7.07729]
[1778452383086,32.57,81682.01,0.0,-0.82281,0.0003,6.97035]
[1778452384093,32.57,81678.65,0.0,-0.82382,0.0003,6.94493]
[1778452384381,32.57,81678.65,0.0,-0.82382,0.0003,6.94493]
[1778452385801,32.57,81678.65,0.0,-0.82383,0.0003,6.94465]
[1778452385806,32.57,81692.21,0.0,-0.81979,0.0003,7.04577]
[1778452386107,32.57,81696.59,0.0,-0.81847,0.0003,7.07843]
[1778452387117,32.57,81692.91,0.0,-0.81959,0.0003,7.05078]
[1778452388798,32.57,81692.91,0.0,-0.81959,0.0003,7.05078]
[1778452389460,32.57,81693.57,0.0,-0.81939,0.0003,7.05576]
[1778452389563,32.57,81693.57,0.0,-0.81939,0.0003,7.05576]
[1778452389631,32.57,81693.57,0.0,-0.81939,0.0003,7.05576]
[1778452389813,32.57,81693.57,0.0,-0.81939,0.0003,7.05576]
[1778452390136,32.56,81686.41,0.0,-0.82154,0.0003,7.00214]
[1778452391143,32.56,81671.85,0.0,-0.82586,0.00029,6.89315]
[1778452392571,32.56,81671.85,0.0,-0.82586,0.00029,6.89315]
[1778452392809,32.56,81671.85,0.0,-0.82586,0.00029,6.89315]
[1778452392854,32.56,81670.54,0.0,-0.82624,0.00029,6.8834]
[1778452393157,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394240,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394308,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394561,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394737,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394810,32.56,81674.37,0.0,-0.82512,0.00029,6.91207]
[1778452394811,32.56,81667.11,0.0,-0.82725,0.00029,6.85778]
[1778452395962,32.56,81667.11,0.0,-0.82725,0.00029,6.85778]
[1778452396061,32.56,81667.11,0.0,-0.82725,0.00029,6.85778]
[1778452396049,32.56,81660.33,0.0,-0.82923,0.00029,6.80687]
[1778452396178,32.56,81657.15,0.0,-0.83015,0.00029,6.78303]
[1778452397476,32.56,81657.15,0.0,-0.83015,0.00029,6.78303]
[1778452397558,32.56,81657.15,0.0,-0.83015,0.00029,6.78303]
[1778452398198,32.56,81655.73,0.0,-0.83057,0.00029,6.77224]
[1778452398308,32.56,81655.73,0.0,-0.83057,0.00029,6.77224]
[1778452398409,32.56,81666.97,0.0,-0.82729,0.00029,6.85667]
[1778452399497,32.56,81666.97,0.0,-0.82729,0.00029,6.85667]
[1778452399560,32.56,81666.97,0.0,-0.82729,0.00029,6.85667]
[1778452399598,32.56,81670.48,0.0,-0.82627,0.00029,6.88279]
[1778452402504,32.56,81671.07,0.0,-0.8261,0.00029,6.88701]
[1778452402566,32.56,81671.07,0.0,-0.8261,0.00029,6.88701]
[1778452403722,32.56,81670.03,0.0,-0.82642,0.00029,6.87882]
[1778452403811,32.56,81670.03,0.0,-0.82642,0.00029,6.87882]
[1778452404000,32.56,81670.03,0.0,-0.82642,0.00029,6.87882]
[1778452404063,32.56,81670.03,0.0,-0.82642,0.00029,6.87882]
[1778452404035,32.56,81669.51,0.0,-0.82658,0.00029,6.87473]
[1778452404234,32.56,81664.12,0.0,-0.82816,0.00029,6.83435]
[1778452405370,32.56,81664.12,0.0,-0.82816,0.00029,6.83435]
[1778452405560,32.56,81664.12,0.0,-0.82816,0.00029,6.83435]
[1778452406248,32.56,81657.7,0.0,-0.83004,0.00029,6.78591]
[1778452407539,32.56,81657.7,0.0,-0.83004,0.00029,6.78591]
[1778452407561,32.56,81657.7,0.0,-0.83004,0.00029,6.78591]
[1778452409508,32.56,81658.52,0.0,-0.82981,0.00029,6.79186]
[1778452409560,32.56,81658.52,0.0,-0.82981,0.00029,6.79186]
[1778452409756,32.56,81658.52,0.0,-0.82981,0.00029,6.79186]
[1778452409812,32.56,81658.52,0.0,-0.82981,0.00029,6.79186]
[1778452409858,32.56,81657.52,0.0,-0.83011,0.00029,6.78421]
[1778452411605,32.56,81658.46,0.0,-0.82983,0.00029,6.79126]
[1778452411813,32.56,81658.46,0.0,-0.82983,0.00029,6.79126]
[1778452411862,32.56,81660.6,0.0,-0.82943,0.00029,6.79566]
[1778452412290,32.56,81663.87,0.0,-0.82848,0.00029,6.82018]
[1778452413937,32.56,81663.87,0.0,-0.82848,0.00029,6.82018]
[1778452414060,32.56,81663.87,0.0,-0.82848,0.00029,6.82018]
[1778452414019,32.55,81666.84,0.0,-0.82762,0.00029,6.84224]
[1778452414306,32.55,81663.25,0.0,-0.82867,0.00029,6.81533]
[1778452415147,32.55,81663.25,0.0,-0.82867,0.00029,6.81533]
[1778452415311,32.55,81663.25,0.0,-0.82867,0.00029,6.81533]
[1778452415404,32.55,81665.81,0.0,-0.82793,0.00029,6.83427]
[1778452417841,32.55,81666.65,0.0,-0.82769,0.00029,6.84056]
[1778452418070,32.55,81666.65,0.0,-0.82769,0.00029,6.84056]
[1778452417888,32.55,81666.72,0.0,-0.82768,0.00029,6.84082]
[1778452418393,32.55,81666.72,0.0,-0.82768,0.00029,6.84082]
[1778452418559,32.55,81666.72,0.0,-0.82768,0.00029,6.84082]
[1778452420319,32.55,81666.03,0.0,-0.82788,0.00029,6.83551]
[1778452420559,32.55,81666.03,0.0,-0.82788,0.00029,6.83551]
[1778452420637,32.55,81666.03,0.0,-0.82788,0.00029,6.83551]
[1778452420813,32.55,81666.03,0.0,-0.82788,0.00029,6.83551]
[1778452420867,32.55,81671.28,0.0,-0.82635,0.00029,6.87459]
[1778452421355,32.55,81668.92,0.0,-0.82705,0.00029,6.85691]
[1778452422975,32.55,81668.92,0.0,-0.82705,0.00029,6.85691]
[1778452423076,32.55,81676.9,0.0,-0.82471,0.0003,6.91634]
[1778452423371,32.55,81682.47,0.0,-0.82306,0.0003,6.95802]
[1778452424716,32.55,81682.47,0.0,-0.82306,0.0003,6.95802]
[1778452424745,32.55,81699.64,0.0,-0.8179,0.0003,7.08625]
[1778452425855,32.55,81699.64,0.0,-0.8179,0.0003,7.08625]
[1778452425915,32.55,81777.43,0.0,-0.79342,0.00033,7.65961]
[1778452426445,32.55,81777.43,0.0,-0.79342,0.00033,7.65961]
[1778452426465,32.54,81798.82,0.0,-0.78637,0.00033,7.81416]
[1778452427475,32.54,81854.8,0.0,-0.76726,0.00035,8.21048]
[1778452428364,32.54,81854.8,0.0,-0.76726,0.00035,8.21048]
[1778452428742,32.54,81854.8,0.0,-0.76726,0.00035,8.21048]
[1778452428839,32.55,81878.58,0.0,-0.75883,0.00036,8.37495]
[1778452429491,32.55,81910.93,0.0,-0.74716,0.00037,8.59292]
[1778452430884,32.55,81910.93,0.0,-0.74716,0.00037,8.59292]
[1778452430919,32.55,81910.93,0.0,-0.74716,0.00037,8.59292]
[1778452431155,32.55,81910.93,0.0,-0.74716,0.00037,8.59292]
[1778452431196,32.55,81910.93,0.0,-0.74716,0.00037,8.59292]
[1778452430977,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431390,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431599,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431624,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431705,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431761,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431919,32.55,81932.66,0.0,-0.73916,0.00037,8.73565]
[1778452431985,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452432315,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452432454,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452432654,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452433011,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452433083,32.5,81988.07,0.0,-0.71849,0.00039,9.08035]
[1778452433064,32.49,82009.53,0.0,-0.71021,0.00039,9.20893]
[1778452433346,32.49,82009.53,0.0,-0.71021,0.00039,9.20893]
[1778452433522,32.46,81990.25,0.0,-0.71786,0.00039,9.09039]
[1778452434345,32.46,81990.25,0.0,-0.71786,0.00039,9.09039]
[1778452434348,32.46,81990.25,0.0,-0.71786,0.00039,9.09039]
[1778452434568,32.46,81990.25,0.0,-0.71786,0.00039,9.09039]
[1778452435113,32.46,81990.25,0.0,-0.71786,0.00039,9.09039]
[1778452434599,32.44,82043.58,0.0,-0.69699,0.0004,9.40313]
[1778452435520,32.44,82043.58,0.0,-0.69699,0.0004,9.40313]
[1778452435641,32.44,82043.58,0.0,-0.69699,0.0004,9.40313]
[1778452435740,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436348,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436509,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436619,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436690,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436951,32.39,82037.54,0.0,-0.69969,0.0004,9.36466]
[1778452436979,32.37,82041.84,0.0,-0.69808,0.0004,9.38775]
[1778452437337,32.37,82041.84,0.0,-0.69808,0.0004,9.38775]
[1778452437511,32.37,82041.84,0.0,-0.69808,0.0004,9.38775]
[1778452437583,32.37,82041.84,0.0,-0.69808,0.0004,9.38775]
[1778452437700,32.37,82041.84,0.0,-0.69808,0.0004,9.38775]
[1778452437800,32.34,82051.61,0.0,-0.69433,0.0004,9.44075]
[1778452438381,32.34,82051.61,0.0,-0.69433,0.0004,9.44075]
[1778452438671,32.34,82051.61,0.0,-0.69433,0.0004,9.44075]
[1778452438845,32.34,82051.61,0.0,-0.69433,0.0004,9.44075]
[1778452438950,32.31,82037.73,0.0,-0.7001,0.0004,9.35895]
[1778452439565,32.27,82004.26,0.0,-0.7136,0.00039,9.1573]
[1778452440436,32.27,82004.26,0.0,-0.7136,0.00039,9.1573]
[1778452440761,32.27,82004.26,0.0,-0.7136,0.00039,9.1573]
[1778452440802,32.22,81986.24,0.0,-0.72088,0.00039,9.04285]
[1778452441846,32.22,81986.24,0.0,-0.72088,0.00039,9.04285]
[1778452441855,32.22,81986.24,0.0,-0.72088,0.00039,9.04285]
[1778452441884,32.2,81980.73,0.0,-0.72315,0.00039,9.00628]
[1778452442345,32.2,81980.73,0.0,-0.72315,0.00039,9.00628]
[1778452442866,32.2,81980.73,0.0,-0.72315,0.00039,9.00628]
[1778452442965,32.2,81980.73,0.0,-0.72315,0.00039,9.00628]
[1778452443065,32.19,82005.62,0.0,-0.71355,0.00039,9.15834]
[1778452443594,32.18,82035.79,0.0,-0.7016,0.0004,9.33738]
[1778452445137,32.18,82035.79,0.0,-0.7016,0.0004,9.33738]
[1778452444806,32.18,82063.67,0.0,-0.69037,0.00041,9.49562]
[1778452445611,32.15,82071.33,0.0,-0.68742,0.00041,9.53571]
[1778452446211,32.15,82071.33,0.0,-0.68742,0.00041,9.53571]
[1778452446478,32.15,82071.33,0.0,-0.68742,0.00041,9.53571]
[1778452447138,32.15,82071.33,0.0,-0.68742,0.00041,9.53571]
[1778452446620,32.11,82057.92,0.0,-0.69308,0.00041,9.45844]
[1778452448165,32.11,82057.92,0.0,-0.69308,0.00041,9.45844]
[1778452447625,32.07,82034.48,0.0,-0.7028,0.0004,9.32015]
[1778452448634,32.07,82029.85,0.0,-0.70467,0.0004,9.29267]
[1778452449851,32.07,82029.85,0.0,-0.70467,0.0004,9.29267]
[1778452449854,32.04,82012.52,0.0,-0.71172,0.0004,9.18673]
[1778452450355,32.04,82012.52,0.0,-0.71172,0.0004,9.18673]
[1778452450852,32.04,82012.52,0.0,-0.71172,0.0004,9.18673]
[1778452450857,32.03,82018.79,0.0,-0.70931,0.0004,9.22329]
[1778452451358,32.03,82018.79,0.0,-0.70931,0.0004,9.22329]
[1778452451362,32.03,82018.79,0.0,-0.70931,0.0004,9.22329]
[1778452451771,32.03,82018.79,0.0,-0.70931,0.0004,9.22329]
[1778452451779,32.03,82018.79,0.0,-0.70931,0.0004,9.22329]
[1778452451880,32.01,82018.68,0.0,-0.70947,0.0004,9.22104]
[1778452452356,32.01,82018.68,0.0,-0.70947,0.0004,9.22104]
[1778452452661,31.98,81998.71,0.0,-0.71752,0.00039,9.09663]
[1778452453509,31.98,81998.71,0.0,-0.71752,0.00039,9.09663]
[1778452453669,31.97,81996.2,0.0,-0.71859,0.00039,9.07972]
[1778452455029,31.97,81996.2,0.0,-0.71859,0.00039,9.07972]
[1778452455122,31.96,81983.44,0.0,-0.72365,0.00039,8.9985]
[1778452455682,31.95,81978.56,0.0,-0.7256,0.00039,8.96666]
[1778452457704,31.95,81993.0,0.0,-0.71996,0.00039,9.05791]
[1778452459048,31.95,81993.0,0.0,-0.71996,0.00039,9.05791]
[1778452459150,31.95,82001.27,0.0,-0.71672,0.00039,9.10924]
[1778452459276,31.95,82001.27,0.0,-0.71672,0.00039,9.10924]
[1778452459365,31.95,82001.27,0.0,-0.71672,0.00039,9.10924]
[1778452459861,31.95,82001.27,0.0,-0.71672,0.00039,9.10924]
[1778452459961,31.94,81999.0,0.0,-0.71765,0.00039,9.09461]
[1778452461733,31.94,81981.73,0.0,-0.72443,0.00039,8.98587]
[1778452463110,31.94,81981.73,0.0,-0.72443,0.00039,8.98587]
[1778452463748,31.9,81970.37,0.0,-0.72908,0.00039,8.90919]
[1778452464755,31.9,81975.24,0.0,-0.72721,0.00039,8.94034]
[1778452465890,31.9,81975.24,0.0,-0.72721,0.00039,8.94034]
[1778452465901,31.9,81985.72,0.0,-0.72312,0.00039,9.00723]
[1778452468783,31.89,81992.37,0.0,-0.72056,0.00039,9.04853]
[1778452469874,31.89,81992.37,0.0,-0.72056,0.00039,9.04853]
[1778452470068,31.89,81992.37,0.0,-0.72056,0.00039,9.04853]
[1778452472811,31.87,81980.53,0.0,-0.7255,0.00039,8.96065]
[1778452473953,31.87,81980.53,0.0,-0.7255,0.00039,8.96065]
[1778452473968,31.85,81978.78,0.0,-0.7263,0.00039,8.94756]
[1778452474279,31.85,81978.78,0.0,-0.7263,0.00039,8.94756]
[1778452474825,31.84,81980.0,0.0,-0.72593,0.00039,8.95359]
[1778452476839,31.82,82000.16,0.0,-0.71814,0.00039,9.07919]
[1778452478141,31.82,82000.16,0.0,-0.71814,0.00039,9.07919]
[1778452477853,31.81,81999.48,0.0,-0.71848,0.00039,9.07386]
[1778452478631,31.81,81999.48,0.0,-0.71848,0.00039,9.07386]
[1778452480878,31.8,81973.35,0.0,-0.72872,0.00039,8.90761]
[1778452482639,31.8,81976.94,0.0,-0.72732,0.00039,8.93076]
[1778452482903,31.8,81978.44,0.0,-0.72675,0.00039,8.94022]
[1778452483616,31.8,81978.44,0.0,-0.72675,0.00039,8.94022]
[1778452483910,31.8,81970.88,0.0,-0.72969,0.00039,8.89133]
[1778452484917,31.8,81957.6,0.0,-0.73482,0.00038,8.80446]
[1778452485925,31.8,81941.15,0.0,-0.74111,0.00038,8.695]
[1778452486938,31.79,81944.59,0.0,-0.73982,0.00038,8.71772]
[1778452487620,31.79,81944.59,0.0,-0.73982,0.00038,8.71772]
[1778452487938,31.79,81959.81,0.0,-0.73402,0.00038,8.8182]
[1778452488945,31.79,81965.19,0.0,-0.73196,0.00039,8.85322]
[1778452489952,31.79,81978.56,0.0,-0.72679,0.00039,8.93956]
[1778452490963,31.79,81991.93,0.0,-0.72157,0.00039,9.02461]
[1778452491972,31.79,81995.09,0.0,-0.72033,0.00039,9.04438]
[1778452492974,31.79,81992.7,0.0,-0.72128,0.00039,9.02915]
[1778452493539,31.79,81992.7,0.0,-0.72128,0.00039,9.02915]
[1778452493983,31.78,81993.49,0.0,-0.72098,0.00039,9.03398]
[1778452495997,31.78,82001.61,0.0,-0.7178,0.0004,9.0846]
[1778452497004,31.78,82003.95,0.0,-0.71687,0.0004,9.09915]
[1778452500418,31.78,82003.4,0.0,-0.7171,0.0004,9.09565]
[1778452500026,31.78,82006.77,0.0,-0.71576,0.0004,9.11654]
[1778452500430,31.78,82006.77,0.0,-0.71576,0.0004,9.11654]
[1778452501034,31.78,82023.67,0.0,-0.70902,0.0004,9.22008]
[1778452501410,31.78,82023.67,0.0,-0.70902,0.0004,9.22008]
[1778452501551,31.78,82023.67,0.0,-0.70902,0.0004,9.22008]
[1778452501909,31.78,82023.67,0.0,-0.70902,0.0004,9.22008]
[1778452501913,31.78,82023.67,0.0,-0.70902,0.0004,9.22008]
[1778452502129,31.78,82025.82,0.0,-0.70817,0.0004,9.23292]
[1778452503047,31.78,82045.24,0.0,-0.70032,0.00041,9.34834]
[1778452504233,31.76,82052.79,0.0,-0.69736,0.00041,9.39065]
[1778452506067,31.72,82049.14,0.0,-0.69909,0.00041,9.36608]
[1778452506801,31.72,82049.14,0.0,-0.69909,0.00041,9.36608]
[1778452506839,31.72,82049.14,0.0,-0.69909,0.00041,9.36608]
[1778452507128,31.69,82035.75,0.0,-0.70467,0.0004,9.28515]
[1778452507917,31.69,82035.75,0.0,-0.70467,0.0004,9.28515]
[1778452507918,31.69,82035.75,0.0,-0.70467,0.0004,9.28515]
[1778452508082,31.69,82013.89,0.0,-0.71347,0.0004,9.15229]
[1778452509088,31.69,82005.71,0.0,-0.71673,0.0004,9.10151]
[1778452511072,31.69,82004.94,0.0,-0.71704,0.0004,9.09667]
[1778452511124,31.69,82004.19,0.0,-0.71734,0.0004,9.09196]
[1778452512115,31.69,82006.96,0.0,-0.71624,0.0004,9.10921]
[1778452512419,31.69,82006.96,0.0,-0.71624,0.0004,9.10921]
[1778452513123,31.69,82015.39,0.0,-0.71288,0.0004,9.16134]
[1778452513732,31.69,82015.39,0.0,-0.71288,0.0004,9.16134]
[1778452513794,31.69,82015.39,0.0,-0.71288,0.0004,9.16134]
[1778452514130,31.69,82030.98,0.0,-0.70663,0.0004,9.25611]
[1778452514608,31.69,82030.98,0.0,-0.70663,0.0004,9.25611]
[1778452515104,31.69,82030.98,0.0,-0.70663,0.0004,9.25611]
[1778452515219,31.69,82030.98,0.0,-0.70663,0.0004,9.25611]
[1778452515231,31.69,82038.49,0.0,-0.70359,0.00041,9.30095]
[1778452516210,31.69,82038.49,0.0,-0.70359,0.00041,9.30095]
[1778452516270,31.69,82039.86,0.0,-0.70304,0.00041,9.30896]
[1778452517151,31.68,82042.55,0.0,-0.70196,0.00041,9.32477]
[1778452517408,31.68,82042.55,0.0,-0.70196,0.00041,9.32477]
[1778452517580,31.68,82042.55,0.0,-0.70196,0.00041,9.32477]
[1778452517979,31.68,82042.55,0.0,-0.70196,0.00041,9.32477]
[1778452518203,31.68,82042.55,0.0,-0.70196,0.00041,9.32477]
[1778452518158,31.68,82041.28,0.0,-0.70249,0.00041,9.3171]
[1778452518916,31.68,82041.28,0.0,-0.70249,0.00041,9.3171]
[1778452519165,31.68,82037.91,0.0,-0.70387,0.00041,9.29694]
[1778452520381,31.68,82038.06,0.0,-0.70381,0.00041,9.29771]
[1778452520592,31.68,82038.06,0.0,-0.70381,0.00041,9.29771]
[1778452520624,31.68,82038.06,0.0,-0.70381,0.00041,9.29771]
[1778452521179,31.68,82049.83,0.0,-0.69903,0.00041,9.36706]
[1778452522186,31.66,82053.91,0.0,-0.69749,0.00041,9.3891]
[1778452523600,31.63,82054.51,0.0,-0.69738,0.00041,9.39068]
[1778452524200,31.63,82048.96,0.0,-0.69966,0.00041,9.35805]
[1778452524628,31.63,82048.96,0.0,-0.69966,0.00041,9.35805]
[1778452525211,31.63,82059.63,0.0,-0.6953,0.00041,9.42]
[1778452525320,31.63,82059.63,0.0,-0.6953,0.00041,9.42]
[1778452525393,31.63,82059.63,0.0,-0.6953,0.00041,9.42]
[1778452525780,31.63,82059.63,0.0,-0.6953,0.00041,9.42]
[1778452526217,31.6,82041.26,0.0,-0.70297,0.00041,9.31017]
[1778452526936,31.6,82041.26,0.0,-0.70297,0.00041,9.31017]
[1778452527277,31.6,82041.26,0.0,-0.70297,0.00041,9.31017]
[1778452527224,31.6,82032.7,0.0,-0.70646,0.00041,9.25877]
[1778452528231,31.59,82029.19,0.0,-0.70793,0.0004,9.23678]
[1778452528437,31.59,82029.19,0.0,-0.70793,0.0004,9.23678]
[1778452529238,31.59,82027.5,0.0,-0.70865,0.0004,9.22594]
[1778452530245,31.59,82025.87,0.0,-0.70931,0.0004,9.21597]
[1778452531252,31.59,82028.98,0.0,-0.70823,0.0004,9.22417]
[1778452531949,31.59,82028.98,0.0,-0.70823,0.0004,9.22417]
[1778452532183,31.59,82028.98,0.0,-0.70823,0.0004,9.22417]
[1778452532259,31.58,82020.38,0.0,-0.7117,0.0004,9.17158]
[1778452533266,31.58,82017.78,0.0,-0.71275,0.0004,9.15556]
[1778452534274,31.59,82013.96,0.0,-0.71427,0.0004,9.13208]
[1778452534706,31.59,82013.96,0.0,-0.71427,0.0004,9.13208]
[1778452535280,31.59,82006.62,0.0,-0.7172,0.0004,9.08637]
[1778452536287,31.59,82004.71,0.0,-0.71796,0.0004,9.07448]
[1778452537294,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537677,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537808,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537857,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537954,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537955,31.59,82010.04,0.0,-0.71582,0.0004,9.10792]
[1778452537986,31.59,82010.04,0.0,-0.71582,0.0004,9.10798]
[1778452538409,31.59,82012.67,0.0,-0.71477,0.0004,9.12434]
[1778452539503,31.59,82012.67,0.0,-0.71477,0.0004,9.12434]
[1778452539954,31.59,82012.67,0.0,-0.71477,0.0004,9.12434]
[1778452540055,31.59,82016.39,0.0,-0.71327,0.0004,9.14745]
[1778452540458,31.59,82016.39,0.0,-0.71327,0.0004,9.14745]
[1778452540558,31.59,82011.62,0.0,-0.71518,0.0004,9.11788]
[1778452541322,31.59,82023.66,0.0,-0.71035,0.0004,9.1922]
[1778452542458,31.59,82023.66,0.0,-0.71035,0.0004,9.1922]
[1778452542818,31.59,82023.66,0.0,-0.71035,0.0004,9.1922]
[1778452542916,31.59,82020.44,0.0,-0.71166,0.0004,9.17225]
[1778452543338,31.59,82007.05,0.0,-0.71702,0.0004,9.0892]
[1778452544345,31.6,82003.62,0.0,-0.71834,0.0004,9.06846]
[1778452545356,31.6,82000.03,0.0,-0.71976,0.0004,9.04595]
[1778452546363,31.6,81993.36,0.0,-0.72239,0.00039,9.00377]
[1778452549085,31.6,81992.23,0.0,-0.72281,0.00039,8.9969]
[1778452549099,31.6,81987.48,0.0,-0.72467,0.00039,8.96673]
[1778452550024,31.6,81987.48,0.0,-0.72467,0.00039,8.96673]
[1778452550230,31.61,81975.91,0.0,-0.72919,0.00039,8.89228]
[1778452550713,31.61,81975.91,0.0,-0.72919,0.00039,8.89228]
[1778452550812,31.61,81975.91,0.0,-0.72919,0.00039,8.89228]
[1778452550859,31.61,81969.28,0.0,-0.73176,0.00039,8.84906]
[1778452552809,31.61,81969.01,0.0,-0.73187,0.00039,8.84729]
[1778452552939,31.61,81969.01,0.0,-0.73187,0.00039,8.84729]
[1778452553057,31.61,81969.01,0.0,-0.73187,0.00039,8.84729]
[1778452553092,31.61,81970.51,0.0,-0.73128,0.00039,8.85723]
[1778452554098,31.61,81970.51,0.0,-0.73128,0.00039,8.85723]
[1778452554308,31.61,81970.51,0.0,-0.73128,0.00039,8.85723]
[1778452554199,31.61,81966.93,0.0,-0.73267,0.00039,8.83375]
[1778452554426,31.61,81969.4,0.0,-0.73171,0.00039,8.84995]
[1778452555746,31.61,81969.4,0.0,-0.73171,0.00039,8.84995]
[1778452555813,31.61,81969.4,0.0,-0.73171,0.00039,8.84995]
[1778452556498,31.61,81967.7,0.0,-0.73238,0.00039,8.83871]
[1778452556558,31.61,81967.7,0.0,-0.73238,0.00039,8.83871]
[1778452556659,31.61,81964.41,0.0,-0.73365,0.00039,8.81703]
[1778452557447,31.61,81961.16,0.0,-0.73491,0.00039,8.79557]
[1778452560120,31.61,81959.51,0.0,-0.73555,0.00039,8.78463]
[1778452560311,31.61,81959.51,0.0,-0.73555,0.00039,8.78463]
[1778452560221,31.61,81967.97,0.0,-0.73227,0.00039,8.84049]
[1778452560379,31.61,81967.97,0.0,-0.73227,0.00039,8.84049]
[1778452560561,31.61,81967.97,0.0,-0.73227,0.00039,8.84049]
[1778452560574,31.61,81964.31,0.0,-0.73369,0.00039,8.81642]
[1778452562393,31.61,81964.04,0.0,-0.73379,0.00039,8.81468]
[1778452562473,31.61,81964.04,0.0,-0.73379,0.00039,8.81468]
[1778452562560,31.61,81964.04,0.0,-0.73379,0.00039,8.81468]
[1778452562575,31.61,81966.43,0.0,-0.73287,0.00039,8.83036]
[1778452563505,31.61,81961.72,0.0,-0.73469,0.00039,8.79927]
[1778452565202,31.61,81961.72,0.0,-0.73469,0.00039,8.79927]
[1778452565308,31.61,81961.72,0.0,-0.73469,0.00039,8.79927]
[1778452565303,31.61,81945.11,0.0,-0.74108,0.00038,8.6884]
[1778452565519,31.61,81940.87,0.0,-0.74269,0.00038,8.65981]
[1778452566529,31.61,81940.87,0.0,-0.74269,0.00038,8.65981]
[1778452566558,31.61,81940.87,0.0,-0.74269,0.00038,8.65981]
[1778452566631,31.61,81939.36,0.0,-0.74326,0.00038,8.64968]
[1778452568288,31.61,81939.36,0.0,-0.74326,0.00038,8.64968]
[1778452567541,31.61,81930.69,0.0,-0.74654,0.00038,8.59076]
[1778452568575,31.61,81930.69,0.0,-0.74654,0.00038,8.59076]
[1778452568621,31.61,81908.31,0.0,-0.75491,0.00037,8.43641]
[1778452569549,31.61,81903.24,0.0,-0.75679,0.00037,8.40098]
[1778452570556,31.62,81898.47,0.0,-0.75847,0.00037,8.36891]
[1778452571563,31.63,81910.02,0.0,-0.75411,0.00037,8.45132]
[1778452572570,31.63,81915.32,0.0,-0.75214,0.00037,8.48813]
[1778452574227,31.63,81915.32,0.0,-0.75214,0.00037,8.48813]
[1778452574308,31.63,81915.32,0.0,-0.75214,0.00037,8.48813]
[1778452574314,31.63,81916.97,0.0,-0.75153,0.00037,8.49947]
[1778452574585,31.63,81905.9,0.0,-0.75564,0.00037,8.42264]
[1778452575591,31.63,81903.07,0.0,-0.7567,0.00037,8.40269]
[1778452576598,31.63,81905.86,0.0,-0.75567,0.00037,8.42207]
[1778452577605,31.63,81912.52,0.0,-0.75321,0.00037,8.46831]
[1778452578612,31.63,81918.89,0.0,-0.75084,0.00037,8.51226]
[1778452579414,31.63,81918.89,0.0,-0.75084,0.00037,8.51226]
[1778452579572,31.63,81918.89,0.0,-0.75084,0.00037,8.51226]
[1778452580340,31.63,81918.89,0.0,-0.75084,0.00037,8.51226]
[1778452579689,31.63,81919.24,0.0,-0.75071,0.00037,8.51458]
[1778452580560,31.63,81919.24,0.0,-0.75071,0.00037,8.51458]
[1778452582657,31.62,81918.16,0.0,-0.75112,0.00037,8.50705]
[1778452582809,31.62,81918.16,0.0,-0.75112,0.00037,8.50705]
[1778452583647,31.62,81913.17,0.0,-0.753,0.00037,8.47216]
[1778452584671,31.62,81913.17,0.0,-0.753,0.00037,8.47216]
[1778452584809,31.62,81913.17,0.0,-0.753,0.00037,8.47216]
[1778452584909,31.62,81910.95,0.0,-0.75384,0.00037,8.45643]
[1778452585807,31.62,81910.95,0.0,-0.75384,0.00037,8.45643]
[1778452586059,31.62,81910.95,0.0,-0.75384,0.00037,8.45643]
[1778452586065,31.62,81919.27,0.0,-0.75075,0.00037,8.51389]
[1778452586483,31.62,81919.27,0.0,-0.75075,0.00037,8.51389]
[1778452586565,31.62,81919.27,0.0,-0.75075,0.00037,8.51389]
[1778452586668,31.62,81916.48,0.0,-0.75179,0.00037,8.49463]
[1778452587712,31.62,81916.48,0.0,-0.75179,0.00037,8.49463]
[1778452587809,31.62,81916.48,0.0,-0.75179,0.00037,8.49463]
[1778452587910,31.62,81913.84,0.0,-0.75279,0.00037,8.476]
[1778452588787,31.62,81913.84,0.0,-0.75279,0.00037,8.476]
[1778452588811,31.62,81913.84,0.0,-0.75279,0.00037,8.476]
[1778452588888,31.61,81919.91,0.0,-0.75054,0.00037,8.51781]
[1778452589573,31.61,81919.91,0.0,-0.75054,0.00037,8.51781]
[1778452590138,31.61,81919.91,0.0,-0.75054,0.00037,8.51781]
[1778452590307,31.61,81919.91,0.0,-0.75054,0.00037,8.51781]
[1778452590162,31.61,81912.2,0.0,-0.75342,0.00037,8.46429]
[1778452590696,31.61,81915.87,0.0,-0.75206,0.00037,8.48959]
[1778452591492,31.61,81915.87,0.0,-0.75206,0.00037,8.48959]
[1778452591562,31.61,81915.87,0.0,-0.75206,0.00037,8.48959]
[1778452591618,31.61,81915.87,0.0,-0.75206,0.00037,8.48959]
[1778452591703,31.61,81924.57,0.0,-0.74901,0.00038,8.53835]
[1778452592710,31.61,81922.15,0.0,-0.74993,0.00038,8.5215]
[1778452593717,31.61,81931.78,0.0,-0.74631,0.00038,8.58742]
[1778452594724,31.61,81938.11,0.0,-0.74392,0.00038,8.63032]
[1778452595577,31.61,81938.11,0.0,-0.74392,0.00038,8.63032]
[1778452596738,31.61,81942.68,0.0,-0.74219,0.00038,8.66107]
[1778452598061,31.61,81947.87,0.0,-0.74021,0.00038,8.69599]
[1778452599025,31.61,81947.87,0.0,-0.74021,0.00038,8.69599]
[1778452599919,31.61,81946.89,0.0,-0.74059,0.00038,8.68936]
[1778452600067,31.61,81946.89,0.0,-0.74059,0.00038,8.68936]
[1778452600168,31.61,81957.77,0.0,-0.73641,0.00039,8.76204]
[1778452602092,31.6,81958.86,0.0,-0.736,0.00039,8.76918]
[1778452602100,31.6,81955.73,0.0,-0.73721,0.00038,8.74818]
[1778452602780,31.6,81951.11,0.0,-0.739,0.00038,8.71715]
[1778452605988,31.56,81948.42,0.0,-0.74031,0.00038,8.69437]
[1778452606808,31.55,81957.54,0.0,-0.73687,0.00039,8.75418]
[1778452607815,31.53,81959.8,0.0,-0.73611,0.00039,8.76744]
[1778452609913,31.5,81955.92,0.0,-0.73783,0.00039,8.73767]
[1778452610836,31.48,81951.54,0.0,-0.73962,0.00038,8.70656]
[1778452611843,31.47,81948.83,0.0,-0.74074,0.00038,8.68688]
[1778452612850,31.46,81945.21,0.0,-0.7422,0.00038,8.66117]
[1778452613857,31.44,81931.62,0.0,-0.74749,0.00038,8.56626]
[1778452614864,31.44,81926.25,0.0,-0.74953,0.00038,8.52912]
[1778452618064,31.44,81926.37,0.0,-0.74949,0.00038,8.5298]
[1778452618310,31.44,81926.37,0.0,-0.74949,0.00038,8.5298]
[1778452618372,31.44,81926.37,0.0,-0.7495,0.00038,8.52972]
[1778452620114,31.44,81928.09,0.0,-0.74885,0.00038,8.54152]
[1778452620215,31.44,81932.32,0.0,-0.74726,0.00038,8.57057]
[1778452620724,31.44,81932.32,0.0,-0.74726,0.00038,8.57057]
[1778452621381,31.44,81932.32,0.0,-0.74726,0.00038,8.57057]
[1778452620906,31.44,81936.91,0.0,-0.74552,0.00038,8.60194]
[1778452621513,31.44,81936.91,0.0,-0.74552,0.00038,8.60194]
[1778452622920,31.44,81948.66,0.0,-0.74103,0.00038,8.6818]
[1778452625304,31.43,81947.77,0.0,-0.74144,0.00038,8.67465]
[1778452625316,31.42,81939.24,0.0,-0.74476,0.00038,8.61556]
[1778452625621,31.42,81939.24,0.0,-0.74476,0.00038,8.61556]
[1778452625941,31.42,81919.72,0.0,-0.75215,0.00038,8.48084]
[1778452627033,31.42,81919.72,0.0,-0.75215,0.00038,8.48084]
[1778452627132,31.42,81908.85,0.0,-0.75622,0.00037,8.40477]
[1778452627561,31.42,81908.85,0.0,-0.75622,0.00037,8.40477]
[1778452627955,31.42,81907.2,0.0,-0.75683,0.00037,8.39322]
[1778452628962,31.42,81903.28,0.0,-0.75828,0.00037,8.36565]
[1778452629532,31.42,81903.28,0.0,-0.75828,0.00037,8.36565]
[1778452629563,31.42,81903.28,0.0,-0.75828,0.00037,8.36565]
[1778452629969,31.42,81907.62,0.0,-0.75666,0.00037,8.39634]
[1778452630976,31.42,81912.8,0.0,-0.75472,0.00037,8.4329]
[1778452635571,31.42,81914.6,0.0,-0.75404,0.00037,8.44573]
[1778452636016,31.42,81908.34,0.0,-0.75637,0.00037,8.40185]
[1778452636982,31.42,81908.34,0.0,-0.75637,0.00037,8.40185]
[1778452637063,31.42,81908.34,0.0,-0.75637,0.00037,8.40185]
[1778452637077,31.42,81906.01,0.0,-0.75723,0.00037,8.38551]
[1778452638029,31.43,81912.25,0.0,-0.75491,0.00037,8.42943]
[1778452638655,31.43,81912.25,0.0,-0.75491,0.00037,8.42943]
[1778452638813,31.43,81912.25,0.0,-0.75491,0.00037,8.42943]
[1778452638890,31.43,81912.25,0.0,-0.75491,0.00037,8.42943]
[1778452639067,31.43,81912.25,0.0,-0.75491,0.00037,8.42943]
[1778452639097,31.43,81917.49,0.0,-0.75294,0.00037,8.4661]
[1778452639878,31.43,81917.49,0.0,-0.75294,0.00037,8.4661]
[1778452640063,31.43,81917.49,0.0,-0.75294,0.00037,8.4661]
[1778452640163,31.43,81913.02,0.0,-0.75462,0.00037,8.43485]
[1778452640731,31.43,81913.02,0.0,-0.75462,0.00037,8.43485]
[1778452640810,31.43,81913.02,0.0,-0.75462,0.00037,8.43485]
[1778452641049,31.43,81907.91,0.0,-0.75652,0.00037,8.39902]
[1778452641538,31.43,81907.91,0.0,-0.75652,0.00037,8.39902]
[1778452641560,31.43,81907.91,0.0,-0.75652,0.00037,8.39902]
[1778452642056,31.43,81911.26,0.0,-0.75527,0.00037,8.42261]
[1778452642983,31.43,81911.26,0.0,-0.75527,0.00037,8.42261]
[1778452643058,31.43,81911.26,0.0,-0.75527,0.00037,8.42261]
[1778452643063,31.43,81914.83,0.0,-0.75393,0.00037,8.44764]
[1778452644238,31.43,81914.83,0.0,-0.75393,0.00037,8.44764]
[1778452644308,31.43,81914.83,0.0,-0.75393,0.00037,8.44764]
[1778452644339,31.43,81911.56,0.0,-0.75515,0.00037,8.42476]
[1778452645077,31.43,81906.92,0.0,-0.75688,0.00037,8.39221]
[1778452645554,31.43,81906.92,0.0,-0.75688,0.00037,8.39221]
[1778452645813,31.43,81906.92,0.0,-0.75688,0.00037,8.39221]
[1778452646323,31.43,81906.92,0.0,-0.75688,0.00037,8.39221]
[1778452646084,31.43,81912.78,0.0,-0.75469,0.00037,8.43342]
[1778452646559,31.43,81912.78,0.0,-0.75469,0.00037,8.43342]
[1778452647091,31.43,81917.23,0.0,-0.75303,0.00037,8.46455]
[1778452648361,31.43,81917.23,0.0,-0.75303,0.00037,8.46455]
[1778452648577,31.43,81915.56,0.0,-0.75365,0.00037,8.45289]
[1778452649105,31.43,81911.63,0.0,-0.75512,0.00037,8.4254]
[1778452649443,31.43,81911.63,0.0,-0.75512,0.00037,8.4254]
[1778452649564,31.43,81911.63,0.0,-0.75512,0.00037,8.4254]
[1778452650112,31.43,81908.87,0.0,-0.75615,0.00037,8.40607]
[1778452651119,31.43,81911.48,0.0,-0.75537,0.00037,8.41334]
[1778452651532,31.43,81911.48,0.0,-0.75537,0.00037,8.41334]
[1778452651559,31.43,81911.48,0.0,-0.75537,0.00037,8.41334]
[1778452653156,31.43,81913.37,0.0,-0.75466,0.00037,8.42663]
[1778452653311,31.43,81913.37,0.0,-0.75466,0.00037,8.42663]
[1778452653369,31.43,81914.33,0.0,-0.7543,0.00037,8.43339]
[1778452654435,31.43,81914.95,0.0,-0.75406,0.00037,8.43775]
[1778452654559,31.43,81914.95,0.0,-0.75406,0.00037,8.43775]
[1778452654633,31.43,81914.95,0.0,-0.75406,0.00037,8.43775]
[1778452656283,31.43,81913.52,0.0,-0.7546,0.00037,8.42777]
[1778452656309,31.43,81913.52,0.0,-0.7546,0.00037,8.42777]
[1778452656379,31.43,81909.0,0.0,-0.75628,0.00037,8.3961]
[1778452657161,31.43,81906.8,0.0,-0.7571,0.00037,8.38069]
[1778452658085,31.43,81906.8,0.0,-0.7571,0.00037,8.38069]
[1778452658309,31.43,81906.8,0.0,-0.7571,0.00037,8.38069]
[1778452659877,31.43,81903.71,0.0,-0.75823,0.00037,8.35909]
[1778452660065,31.43,81903.71,0.0,-0.75823,0.00037,8.35909]
[1778452660295,31.43,81903.71,0.0,-0.75823,0.00037,8.35909]
[1778452660311,31.43,81903.71,0.0,-0.75823,0.00037,8.35909]
[1778452660396,31.43,81904.26,0.0,-0.75802,0.00037,8.36308]
[1778452661191,31.43,81901.01,0.0,-0.75922,0.00037,8.34023]
[1778452661473,31.43,81901.01,0.0,-0.75922,0.00037,8.34023]
[1778452661566,31.43,81901.01,0.0,-0.75922,0.00037,8.34023]
[1778452662051,31.43,81901.01,0.0,-0.75922,0.00037,8.34023]
[1778452662059,31.43,81901.01,0.0,-0.75922,0.00037,8.34023]
[1778452662198,31.43,81910.58,0.0,-0.75566,0.00037,8.40779]
[1778452665398,31.44,81911.76,0.0,-0.75522,0.00037,8.41618]
[1778452665435,31.44,81911.32,0.0,-0.75538,0.00037,8.41315]
[1778452665563,31.44,81911.32,0.0,-0.75538,0.00037,8.41315]
[1778452665958,31.44,81911.32,0.0,-0.75538,0.00037,8.41315]
[1778452666068,31.44,81911.32,0.0,-0.75538,0.00037,8.41315]
[1778452667233,31.44,81904.23,0.0,-0.75801,0.00037,8.36341]
[1778452667469,31.44,81904.23,0.0,-0.75801,0.00037,8.36341]
[1778452667558,31.44,81904.23,0.0,-0.75801,0.00037,8.36341]
[1778452668464,31.44,81903.9,0.0,-0.75812,0.00037,8.3612]
[1778452668561,31.44,81903.9,0.0,-0.75812,0.00037,8.3612]
[1778452669686,31.44,81903.26,0.0,-0.75835,0.00037,8.3568]
[1778452670254,31.44,81911.19,0.0,-0.75541,0.00037,8.41259]
[1778452671564,31.44,81910.99,0.0,-0.75548,0.00037,8.41113]
[1778452671612,31.44,81910.99,0.0,-0.75548,0.00037,8.41113]
[1778452673059,31.44,81910.41,0.0,-0.7557,0.00037,8.40713]
[1778452673276,31.44,81921.65,0.0,-0.75148,0.00038,8.48568]
[1778452674284,31.44,81921.78,0.0,-0.75144,0.00038,8.48657]
[1778452675572,31.44,81921.78,0.0,-0.75144,0.00038,8.48657]
[1778452676302,31.44,81897.15,0.0,-0.76062,0.00037,8.31347]
[1778452677309,31.44,81899.46,0.0,-0.75976,0.00037,8.32989]
[1778452679378,31.44,81899.97,0.0,-0.75957,0.00037,8.33353]
[1778452680330,31.44,81906.72,0.0,-0.75707,0.00037,8.38124]
[1778452680784,31.44,81906.72,0.0,-0.75707,0.00037,8.38124]
[1778452681337,31.44,81912.69,0.0,-0.75484,0.00037,8.42313]
[1778452682063,31.44,81912.69,0.0,-0.75484,0.00037,8.42313]
[1778452682344,31.44,81921.24,0.0,-0.75164,0.00038,8.48272]
[1778452687379,31.43,81941.75,0.0,-0.74391,0.00038,8.62326]
[1778452688386,31.43,81946.68,0.0,-0.74202,0.00038,8.65666]
[1778452689313,31.43,81946.68,0.0,-0.74202,0.00038,8.65666]
[1778452693206,31.43,81946.95,0.0,-0.74194,0.00038,8.65812]
[1778452693323,31.43,81946.95,0.0,-0.74194,0.00038,8.65812]
[1778452693421,31.43,81955.12,0.0,-0.7388,0.00039,8.71322]
[1778452695248,31.43,81953.65,0.0,-0.73938,0.00039,8.7032]
[1778452695309,31.43,81953.65,0.0,-0.73938,0.00039,8.7032]
[1778452696401,31.43,81953.97,0.0,-0.73926,0.00039,8.70523]
[1778452696560,31.43,81955.58,0.0,-0.73865,0.00039,8.71594]
[1778452698457,31.42,81961.03,0.0,-0.73655,0.00039,8.75221]
[1778452698519,31.42,81961.03,0.0,-0.73655,0.00039,8.75221]
[1778452698558,31.42,81961.03,0.0,-0.73655,0.00039,8.75221]
[1778452699565,31.42,81961.26,0.0,-0.73647,0.00039,8.75358]
[1778452699810,31.42,81961.26,0.0,-0.73647,0.00039,8.75358]
[1778452701478,31.42,81943.27,0.0,-0.74342,0.00038,8.63185]
[1778452703157,31.42,81943.27,0.0,-0.74342,0.00038,8.63185]
[1778452703312,31.42,81943.27,0.0,-0.74342,0.00038,8.63185]
[1778452703377,31.42,81943.27,0.0,-0.74342,0.00038,8.63185]
[1778452703396,31.42,81924.18,0.0,-0.75068,0.00038,8.50062]
[1778452703581,31.42,81924.18,0.0,-0.75068,0.00038,8.50062]
[1778452703730,31.42,81924.18,0.0,-0.75068,0.00038,8.50062]
[1778452705038,31.42,81924.09,0.0,-0.75071,0.00038,8.5]
[1778452705139,31.42,81920.13,0.0,-0.7522,0.00038,8.47253]
[1778452705815,31.42,81920.13,0.0,-0.7522,0.00038,8.47253]
[1778452705860,31.42,81927.98,0.0,-0.74924,0.00038,8.52699]
[1778452707700,31.42,81929.2,0.0,-0.74877,0.00038,8.53546]
[1778452708276,31.42,81929.2,0.0,-0.74877,0.00038,8.53546]
[1778452708314,31.42,81929.2,0.0,-0.74877,0.00038,8.53546]
[1778452708367,31.42,81929.12,0.0,-0.7488,0.00038,8.53498]
[1778452709302,31.42,81929.12,0.0,-0.7488,0.00038,8.53498]
[1778452709378,31.42,81926.22,0.0,-0.74989,0.00038,8.51499]
[1778452709571,31.42,81926.22,0.0,-0.74989,0.00038,8.51499]
[1778452709670,31.42,81926.22,0.0,-0.74989,0.00038,8.51499]
[1778452709812,31.42,81926.22,0.0,-0.74989,0.00038,8.51499]
[1778452709914,31.42,81917.59,0.0,-0.75314,0.00038,8.455]
[1778452710545,31.42,81917.59,0.0,-0.75314,0.00038,8.455]
[1778452710561,31.42,81917.59,0.0,-0.75314,0.00038,8.455]
[1778452710662,31.42,81921.71,0.0,-0.75159,0.00038,8.4837]
[1778452711887,31.42,81921.71,0.0,-0.75159,0.00038,8.4837]
[1778452712061,31.42,81921.71,0.0,-0.75159,0.00038,8.4837]
[1778452712117,31.42,81907.58,0.0,-0.75707,0.00037,8.37376]
[1778452712555,31.42,81905.38,0.0,-0.75789,0.00037,8.35825]
[1778452714575,31.42,81901.3,0.0,-0.75939,0.00037,8.32964]
[1778452715961,31.42,81901.3,0.0,-0.75939,0.00037,8.32964]
[1778452716055,31.42,81903.52,0.0,-0.75856,0.00037,8.34547]
[1778452718216,31.42,81903.16,0.0,-0.7587,0.00037,8.34293]
[1778452718566,31.42,81903.66,0.0,-0.75851,0.00037,8.34647]
[1778452718809,31.42,81903.66,0.0,-0.75851,0.00037,8.34647]
[1778452719374,31.42,81903.66,0.0,-0.75851,0.00037,8.34647]
[1778452719564,31.42,81905.23,0.0,-0.75793,0.00037,8.35754]
[1778452719617,31.42,81915.45,0.0,-0.75412,0.00037,8.42934]
[1778452720770,31.42,81915.45,0.0,-0.75412,0.00037,8.42934]
[1778452720811,31.42,81915.45,0.0,-0.75412,0.00037,8.42934]
[1778452721371,31.42,81915.45,0.0,-0.75412,0.00037,8.42934]
[1778452721472,31.42,81908.97,0.0,-0.75654,0.00037,8.38376]
[1778452721564,31.42,81908.97,0.0,-0.75654,0.00037,8.38376]
[1778452722412,31.42,81908.97,0.0,-0.75654,0.00037,8.38376]
[1778452722465,31.42,81902.56,0.0,-0.75893,0.00037,8.33856]
[1778452722560,31.42,81902.56,0.0,-0.75893,0.00037,8.33856]
[1778452723148,31.42,81902.56,0.0,-0.75893,0.00037,8.33856]
[1778452723310,31.42,81902.56,0.0,-0.75893,0.00037,8.33856]
[1778452723412,31.42,81912.3,0.0,-0.7553,0.00037,8.4071]
[1778452723700,31.42,81912.3,0.0,-0.7553,0.00037,8.4071]
[1778452723809,31.42,81912.3,0.0,-0.7553,0.00037,8.4071]
[1778452723912,31.42,81918.73,0.0,-0.7529,0.00038,8.45197]
[1778452724655,31.42,81916.54,0.0,-0.75372,0.00037,8.43668]
[1778452726310,31.42,81916.54,0.0,-0.75372,0.00037,8.43668]
[1778452726432,31.42,81916.54,0.0,-0.75372,0.00037,8.43668]
[1778452726411,31.42,81916.22,0.0,-0.75385,0.00037,8.43427]
[1778452726560,31.42,81916.22,0.0,-0.75385,0.00037,8.43427]
[1778452727967,31.42,81914.87,0.0,-0.75436,0.00037,8.42482]
[1778452728063,31.42,81914.87,0.0,-0.75436,0.00037,8.42482]
[1778452728517,31.42,81909.98,0.0,-0.75619,0.00037,8.39045]
[1778452728746,31.42,81909.98,0.0,-0.75619,0.00037,8.39045]
[1778452729018,31.42,81901.26,0.0,-0.75943,0.00037,8.32888]
[1778452729534,31.42,81901.26,0.0,-0.75943,0.00037,8.32888]
[1778452729560,31.42,81901.26,0.0,-0.75943,0.00037,8.32888]
[1778452729694,31.42,81893.26,0.0,-0.76238,0.00037,8.27208]
[1778452732261,31.42,81893.2,0.0,-0.76241,0.00037,8.27161]
[1778452732311,31.42,81893.2,0.0,-0.76241,0.00037,8.27161]
[1778452732362,31.42,81896.77,0.0,-0.76109,0.00037,8.29706]
[1778452732715,31.42,81902.34,0.0,-0.75903,0.00037,8.33656]
[1778452733722,31.42,81915.45,0.0,-0.75414,0.00037,8.42885]
[1778452734729,31.42,81917.91,0.0,-0.75322,0.00038,8.44606]
[1778452736485,31.42,81904.16,0.0,-0.75836,0.00037,8.34932]
[1778452736743,31.42,81901.45,0.0,-0.75937,0.00037,8.33015]
[1778452738311,31.42,81901.45,0.0,-0.75937,0.00037,8.33015]
[1778452738410,31.42,81896.1,0.0,-0.76135,0.00037,8.29209]
[1778452738983,31.42,81896.1,0.0,-0.76135,0.00037,8.29209]
[1778452739065,31.42,81896.1,0.0,-0.76135,0.00037,8.29209]
[1778452739084,31.42,81893.93,0.0,-0.76215,0.00037,8.27658]
[1778452741780,31.42,81905.39,0.0,-0.75792,0.00037,8.35776]
[1778452742786,31.42,81912.06,0.0,-0.75543,0.00037,8.40466]
[1778452744440,31.42,81912.06,0.0,-0.75543,0.00037,8.40466]
[1778452744448,31.42,81909.79,0.0,-0.75629,0.00037,8.38865]
[1778452744836,31.42,81909.79,0.0,-0.75629,0.00037,8.38865]
[1778452744903,31.42,81911.88,0.0,-0.75551,0.00037,8.40334]
[1778452745807,31.42,81926.27,0.0,-0.7501,0.00038,8.50365]
[1778452746699,31.42,81926.27,0.0,-0.7501,0.00038,8.50365]
[1778452746814,31.42,81931.16,0.0,-0.74825,0.00038,8.53741]
[1778452748390,31.42,81931.16,0.0,-0.74825,0.00038,8.53741]
[1778452748434,31.41,81931.7,0.0,-0.74807,0.00038,8.54079]
[1778452749074,31.41,81931.7,0.0,-0.74807,0.00038,8.54079]
[1778452750223,31.41,81929.92,0.0,-0.74875,0.00038,8.52832]
[1778452750324,31.41,81920.87,0.0,-0.75218,0.00038,8.46537]
[1778452750842,31.41,81915.04,0.0,-0.75437,0.00037,8.42466]
[1778452752973,31.41,81913.54,0.0,-0.75494,0.00037,8.41403]
[1778452754152,31.41,81913.57,0.0,-0.75493,0.00037,8.41411]
[1778452754308,31.41,81913.57,0.0,-0.75493,0.00037,8.41411]
[1778452754409,31.41,81905.49,0.0,-0.75795,0.00037,8.3572]
[1778452755976,31.41,81906.23,0.0,-0.75767,0.00037,8.36242]
[1778452756059,31.41,81906.23,0.0,-0.75767,0.00037,8.36242]
[1778452757201,31.41,81905.87,0.0,-0.75781,0.00037,8.35988]
[1778452757309,31.41,81905.87,0.0,-0.75781,0.00037,8.35988]
[1778452757410,31.41,81908.57,0.0,-0.7568,0.00037,8.37892]
[1778452757894,31.41,81914.83,0.0,-0.75446,0.00037,8.42288]
[1778452761597,31.41,81916.26,0.0,-0.75394,0.00037,8.43265]
[1778452761813,31.41,81916.26,0.0,-0.75394,0.00037,8.43265]
[1778452762929,31.4,81924.75,0.0,-0.75075,0.00038,8.49174]
[1778452763654,31.4,81924.75,0.0,-0.75075,0.00038,8.49174]
[1778452766829,31.4,81925.78,0.0,-0.75039,0.00038,8.49839]
[1778452767104,31.4,81925.78,0.0,-0.75039,0.00038,8.49839]
[1778452767305,31.4,81925.78,0.0,-0.75039,0.00038,8.49839]
[1778452767342,31.4,81925.78,0.0,-0.75039,0.00038,8.49839]
[1778452767389,31.4,81926.16,0.0,-0.75025,0.00038,8.50088]
[1778452768971,31.4,81924.21,0.0,-0.75101,0.00038,8.48707]
[1778452770423,31.4,81924.21,0.0,-0.75101,0.00038,8.48707]
[1778452770564,31.4,81923.18,0.0,-0.7514,0.00038,8.47978]
[1778452772448,31.4,81923.33,0.0,-0.75135,0.00038,8.4807]
[1778452772557,31.4,81923.33,0.0,-0.75135,0.00038,8.4807]
[1778452772549,31.39,81923.55,0.0,-0.75147,0.00038,8.471]
[1778452775156,31.39,81923.23,0.0,-0.7516,0.00038,8.46853]
[1778452775257,31.39,81918.96,0.0,-0.75322,0.00038,8.43864]
[1778452776020,31.39,81912.31,0.0,-0.75572,0.00037,8.39195]
[1778452777027,31.39,81903.92,0.0,-0.75885,0.00037,8.33274]
[1778452777928,31.39,81903.92,0.0,-0.75885,0.00037,8.33274]
[1778452778034,31.39,81900.71,0.0,-0.76004,0.00037,8.30988]
[1778452779361,31.39,81900.71,0.0,-0.76004,0.00037,8.30988]
[1778452780098,31.39,81899.49,0.0,-0.7605,0.00037,8.30113]
[1778452780311,31.39,81899.49,0.0,-0.7605,0.00037,8.30113]
[1778452780353,31.39,81900.02,0.0,-0.76031,0.00037,8.30483]
[1778452781277,31.39,81900.02,0.0,-0.76031,0.00037,8.30483]
[1778452781310,31.39,81900.02,0.0,-0.76031,0.00037,8.30483]
[1778452783069,31.39,81903.67,0.0,-0.75897,0.00037,8.33046]
[1778452785651,31.38,81903.69,0.0,-0.75897,0.00037,8.3304]
[1778452785808,31.38,81903.69,0.0,-0.75897,0.00037,8.3304]
[1778452787014,31.38,81903.61,0.0,-0.75901,0.00037,8.32973]
[1778452787058,31.38,81903.61,0.0,-0.75901,0.00037,8.32973]
[1778452788104,31.38,81913.52,0.0,-0.75532,0.00037,8.39943]
[1778452789575,31.38,81913.52,0.0,-0.75532,0.00037,8.39943]
[1778452789809,31.38,81914.22,0.0,-0.75507,0.00037,8.40417]
[1778452790169,31.38,81914.22,0.0,-0.75507,0.00037,8.40417]
[1778452790311,31.38,81914.22,0.0,-0.75507,0.00037,8.40417]
[1778452790398,31.38,81915.32,0.0,-0.75466,0.00037,8.41172]
[1778452791148,31.38,81915.32,0.0,-0.75466,0.00037,8.41172]
[1778452791311,31.38,81915.32,0.0,-0.75466,0.00037,8.41172]
[1778452796491,31.37,81915.85,0.0,-0.75452,0.00038,8.41452]
[1778452796881,31.37,81916.83,0.0,-0.75416,0.00038,8.42121]
[1778452797064,31.37,81916.83,0.0,-0.75416,0.00038,8.42121]
[1778452798338,31.37,81917.81,0.0,-0.7538,0.00038,8.42788]
[1778452798560,31.37,81917.81,0.0,-0.7538,0.00038,8.42788]
[1778452798382,31.37,81920.71,0.0,-0.75271,0.00038,8.44809]
[1778452800199,31.37,81929.94,0.0,-0.74923,0.00038,8.51208]
[1778452800682,31.37,81929.94,0.0,-0.74923,0.00038,8.51208]
[1778452800809,31.37,81929.94,0.0,-0.74923,0.00038,8.51208]
[1778452801210,31.37,81941.19,0.0,-0.74495,0.00038,8.5894]
[1778452801842,31.37,81941.19,0.0,-0.74495,0.00038,8.5894]
[1778452802059,31.37,81941.19,0.0,-0.74495,0.00038,8.5894]
[1778452802213,31.36,81948.22,0.0,-0.74227,0.00038,8.63715]
[1778452804282,31.36,81949.06,0.0,-0.74196,0.00039,8.64258]
[1778452805316,31.36,81950.36,0.0,-0.74148,0.00039,8.65113]
[1778452806114,31.36,81950.0,0.0,-0.74163,0.00039,8.6484]
[1778452806314,31.36,81950.0,0.0,-0.74163,0.00039,8.6484]
[1778452806337,31.36,81950.38,0.0,-0.7415,0.00039,8.65069]
[1778452807248,31.35,81953.1,0.0,-0.74046,0.00039,8.66905]
[1778452808217,31.35,81953.1,0.0,-0.74046,0.00039,8.66905]
[1778452810269,31.35,81962.32,0.0,-0.7369,0.00039,8.73091]
[1778452812283,31.35,81964.52,0.0,-0.73606,0.00039,8.74535]
[1778452813290,31.35,81967.19,0.0,-0.73503,0.00039,8.76302]
[1778452814297,31.35,81962.32,0.0,-0.73693,0.00039,8.73028]
[1778452815304,31.35,81959.46,0.0,-0.73805,0.00039,8.71093]
[1778452817646,31.34,81961.19,0.0,-0.7374,0.00039,8.7223]
[1778452817813,31.34,81961.19,0.0,-0.7374,0.00039,8.7223]
[1778452818325,31.34,81960.72,0.0,-0.73759,0.00039,8.71901]
[1778452819332,31.34,81958.56,0.0,-0.73843,0.00039,8.70435]
[1778452820339,31.34,81956.29,0.0,-0.73932,0.00039,8.68892]
[1778452821346,31.34,81969.74,0.0,-0.73409,0.00039,8.77897]
[1778452821820,31.34,81969.74,0.0,-0.73409,0.00039,8.77897]
[1778452822353,31.34,81972.74,0.0,-0.73293,0.00039,8.79871]
[1778452823311,31.34,81972.74,0.0,-0.73293,0.00039,8.79871]
[1778452824403,31.34,81973.31,0.0,-0.73272,0.00039,8.80228]
[1778452824579,31.34,81973.31,0.0,-0.73272,0.00039,8.80228]
[1778452824626,31.33,81973.23,0.0,-0.73276,0.00039,8.80155]
[1778452825374,31.33,81975.21,0.0,-0.73199,0.00039,8.81445]
[1778452827304,31.33,81974.15,0.0,-0.73242,0.00039,8.80721]
[1778452827570,31.33,81974.15,0.0,-0.73242,0.00039,8.80721]
[1778452827388,31.33,81977.42,0.0,-0.73115,0.00039,8.82864]
[1778452827858,31.33,81977.42,0.0,-0.73115,0.00039,8.82864]
[1778452828063,31.33,81977.42,0.0,-0.73115,0.00039,8.82864]
[1778452828395,31.33,81971.01,0.0,-0.73368,0.00039,8.78597]
[1778452829485,31.33,81971.01,0.0,-0.73368,0.00039,8.78597]
[1778452829558,31.33,81971.01,0.0,-0.73368,0.00039,8.78597]
[1778452829633,31.33,81964.61,0.0,-0.73619,0.00039,8.74317]
[1778452830414,31.32,81961.16,0.0,-0.73753,0.00039,8.71997]
[1778452830756,31.32,81961.16,0.0,-0.73753,0.00039,8.71997]
[1778452830824,31.32,81961.16,0.0,-0.73753,0.00039,8.71997]
[1778452831427,31.32,81969.02,0.0,-0.73466,0.00039,8.76158]
[1778452831726,31.32,81969.02,0.0,-0.73466,0.00039,8.76158]
[1778452832433,31.32,81975.23,0.0,-0.73222,0.00039,8.80277]
[1778452833057,31.32,81975.23,0.0,-0.73222,0.00039,8.80277]
[1778452833438,31.32,81977.32,0.0,-0.73141,0.00039,8.81648]
[1778452834849,31.32,81977.43,0.0,-0.73137,0.00039,8.81708]
[1778452835592,31.32,81977.43,0.0,-0.73137,0.00039,8.81708]
[1778452835628,31.32,81971.96,0.0,-0.73353,0.00039,8.78072]
[1778452837423,31.32,81971.28,0.0,-0.7338,0.00039,8.77611]
[1778452837562,31.32,81971.28,0.0,-0.7338,0.00039,8.77611]
[1778452838406,31.32,81971.3,0.0,-0.7338,0.00039,8.77616]
[1778452838557,31.32,81971.3,0.0,-0.7338,0.00039,8.77616]
[1778452838473,31.32,81973.38,0.0,-0.73299,0.00039,8.78989]
[1778452842689,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452842813,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452843224,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452843310,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452843468,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452843558,31.31,81972.02,0.0,-0.73361,0.00039,8.77948]
[1778452843548,31.31,81958.75,0.0,-0.73879,0.00039,8.69047]
[1778452843770,31.31,81958.75,0.0,-0.73879,0.00039,8.69047]
[1778452844515,31.3,81957.66,0.0,-0.73922,0.00039,8.68311]
[1778452845522,31.3,81946.81,0.0,-0.74342,0.00039,8.60926]
[1778452846042,31.3,81946.81,0.0,-0.74342,0.00039,8.60926]
[1778452846061,31.3,81946.81,0.0,-0.74342,0.00039,8.60926]
[1778452846529,31.3,81943.3,0.0,-0.74477,0.00038,8.58519]
[1778452847322,31.3,81943.3,0.0,-0.74477,0.00038,8.58519]
[1778452847565,31.3,81943.3,0.0,-0.74477,0.00038,8.58519]
[1778452847536,31.3,81943.44,0.0,-0.74472,0.00038,8.58615]
[1778452848543,31.3,81945.67,0.0,-0.74386,0.00038,8.60141]
[1778452848666,31.3,81945.67,0.0,-0.74386,0.00038,8.60141]
[1778452848811,31.3,81945.67,0.0,-0.74386,0.00038,8.60141]
[1778452851479,31.3,81946.42,0.0,-0.74357,0.00038,8.60649]
[1778452851558,31.3,81946.42,0.0,-0.74357,0.00038,8.60649]
[1778452852571,31.3,81941.1,0.0,-0.74562,0.00038,8.56996]
[1778452853578,31.3,81934.03,0.0,-0.74832,0.00038,8.52119]
[1778452854795,31.3,81934.51,0.0,-0.74814,0.00038,8.52457]
[1778452854809,31.3,81934.51,0.0,-0.74814,0.00038,8.52457]
[1778452856525,31.3,81934.39,0.0,-0.74819,0.00038,8.52368]
[1778452856565,31.3,81934.39,0.0,-0.74819,0.00038,8.52368]
[1778452857606,31.3,81932.08,0.0,-0.74907,0.00038,8.50755]
[1778452859121,31.3,81930.9,0.0,-0.74953,0.00038,8.49919]
[1778452859312,31.3,81930.9,0.0,-0.74953,0.00038,8.49919]
[1778452859620,31.3,81931.17,0.0,-0.74944,0.00038,8.50091]
[1778452860627,31.3,81925.7,0.0,-0.75152,0.00038,8.46268]
[1778452861008,31.3,81925.7,0.0,-0.75152,0.00038,8.46268]
[1778452861059,31.3,81925.7,0.0,-0.75152,0.00038,8.46268]
[1778452861363,31.3,81925.7,0.0,-0.75152,0.00038,8.46268]
[1778452861557,31.3,81925.7,0.0,-0.75152,0.00038,8.46268]
[1778452861634,31.3,81937.39,0.0,-0.74708,0.00038,8.54381]
[1778452861853,31.3,81937.39,0.0,-0.74708,0.00038,8.54381]
[1778452861861,31.3,81937.39,0.0,-0.74708,0.00038,8.54381]
[1778452862060,31.3,81937.39,0.0,-0.74708,0.00038,8.54381]
[1778452862464,31.3,81937.39,0.0,-0.74708,0.00038,8.54381]
[1778452862643,31.3,81936.76,0.0,-0.74732,0.00038,8.53937]
[1778452863651,31.3,81925.83,0.0,-0.75148,0.00038,8.46342]
[1778452864658,31.3,81923.12,0.0,-0.75251,0.00038,8.44449]
[1778452865665,31.3,81911.43,0.0,-0.75691,0.00037,8.36217]
[1778452866075,31.3,81911.43,0.0,-0.75691,0.00037,8.36217]
[1778452866205,31.3,81911.43,0.0,-0.75691,0.00037,8.36217]
[1778452866525,31.3,81911.43,0.0,-0.75691,0.00037,8.36217]
[1778452866672,31.3,81911.6,0.0,-0.75685,0.00037,8.36335]
[1778452867235,31.3,81911.6,0.0,-0.75685,0.00037,8.36335]
[1778452867308,31.3,81911.6,0.0,-0.75685,0.00037,8.36335]
[1778452867679,31.3,81909.37,0.0,-0.75769,0.00037,8.34754]
[1778452871577,31.3,81908.87,0.0,-0.75788,0.00037,8.34399]
[1778452871810,31.29,81908.4,0.0,-0.75806,0.00037,8.34041]
[1778452872430,31.29,81908.4,0.0,-0.75806,0.00037,8.34041]
[1778452872558,31.29,81908.4,0.0,-0.75806,0.00037,8.34041]
[1778452873541,31.29,81908.81,0.0,-0.75792,0.00037,8.34307]
[1778452873559,31.29,81908.81,0.0,-0.75792,0.00037,8.34307]
[1778452873583,31.29,81906.69,0.0,-0.75873,0.00037,8.3278]
[1778452873721,31.29,81894.7,0.0,-0.76318,0.00037,8.24227]
[1778452875511,31.29,81894.7,0.0,-0.76318,0.00037,8.24227]
[1778452875560,31.29,81894.7,0.0,-0.76318,0.00037,8.24227]
[1778452875661,31.29,81893.12,0.0,-0.76378,0.00037,8.23066]
[1778452877177,31.29,81892.21,0.0,-0.76411,0.00037,8.22413]
[1778452877315,31.29,81892.21,0.0,-0.76411,0.00037,8.22413]
[1778452877477,31.29,81892.21,0.0,-0.76411,0.00037,8.22413]
[1778452877578,31.29,81892.74,0.0,-0.76393,0.00037,8.22769]
[1778452877809,31.29,81892.74,0.0,-0.76393,0.00037,8.22769]
[1778452880415,31.28,81892.13,0.0,-0.76416,0.00037,8.22318]
[1778452880517,31.28,81885.07,0.0,-0.76677,0.00037,8.17197]
[1778452882909,31.28,81886.42,0.0,-0.7663,0.00037,8.18128]
[1778452882954,31.28,81885.72,0.0,-0.76656,0.00037,8.17623]
[1778452883715,31.28,81885.72,0.0,-0.76656,0.00037,8.17623]
[1778452884091,31.28,81885.72,0.0,-0.76656,0.00037,8.17623]
[1778452884097,31.28,81885.72,0.0,-0.76656,0.00037,8.17623]
[1778452884197,31.28,81880.36,0.0,-0.76854,0.00036,8.13704]
[1778452885316,31.28,81872.35,0.0,-0.77146,0.00036,8.07867]
[1778452885817,31.28,81872.35,0.0,-0.77146,0.00036,8.07867]
[1778452888826,31.27,81869.78,0.0,-0.7724,0.00036,8.05956]
[1778452892827,31.27,81863.93,0.0,-0.77473,0.00036,8.00512]
[1778452893066,31.27,81863.93,0.0,-0.77473,0.00036,8.00512]
[1778452893861,31.27,81875.48,0.0,-0.77056,0.00036,8.08947]
[1778452894868,31.27,81879.67,0.0,-0.76904,0.00036,8.1198]
[1778452895875,31.27,81883.07,0.0,-0.76781,0.00037,8.14428]
[1778452896882,31.27,81880.06,0.0,-0.76892,0.00036,8.12225]
[1778452898302,31.27,81880.06,0.0,-0.76892,0.00036,8.12225]
[1778452898561,31.27,81880.06,0.0,-0.76892,0.00036,8.12225]
[1778452898576,31.26,81876.4,0.0,-0.77027,0.00036,8.09533]
[1778452898896,31.26,81883.58,0.0,-0.76765,0.00037,8.14745]
[1778452899903,31.26,81888.13,0.0,-0.76599,0.00037,8.18018]
[1778452902925,31.26,81882.82,0.0,-0.76797,0.00037,8.14112]
[1778452906390,31.26,81883.47,0.0,-0.76775,0.00037,8.14541]
[1778452907966,31.25,81895.43,0.0,-0.76338,0.00037,8.23108]
[1778452908973,31.25,81900.33,0.0,-0.76157,0.00037,8.26601]
[1778452909808,31.25,81900.33,0.0,-0.76157,0.00037,8.26601]
[1778452909980,31.25,81908.94,0.0,-0.75838,0.00037,8.32711]
[1778452911994,31.25,81904.23,0.0,-0.76016,0.00037,8.2932]
[1778452913002,31.24,81901.93,0.0,-0.76103,0.00037,8.27654]
[1778452914058,31.24,81901.93,0.0,-0.76103,0.00037,8.27654]
[1778452914317,31.24,81901.93,0.0,-0.76103,0.00037,8.27654]
[1778452914412,31.24,81902.1,0.0,-0.76098,0.00037,8.27738]
[1778452916311,31.24,81902.55,0.0,-0.76083,0.00037,8.28029]
[1778452916410,31.24,81911.67,0.0,-0.75744,0.00038,8.34501]
[1778452917032,31.24,81914.49,0.0,-0.75638,0.00038,8.36498]
[1778452919046,31.23,81914.23,0.0,-0.7565,0.00038,8.36263]
[1778452919864,31.23,81914.23,0.0,-0.7565,0.00038,8.36263]
[1778452920065,31.23,81914.23,0.0,-0.7565,0.00038,8.36263]
[1778452921334,31.23,81913.62,0.0,-0.75675,0.00038,8.35792]
[1778452921562,31.23,81913.62,0.0,-0.75675,0.00038,8.35792]
[1778452922083,31.22,81913.89,0.0,-0.75669,0.00038,8.35905]
[1778452922316,31.22,81913.89,0.0,-0.75669,0.00038,8.35905]
[1778452922401,31.22,81908.92,0.0,-0.75858,0.00037,8.32339]
[1778452923488,31.22,81908.92,0.0,-0.75858,0.00037,8.32339]
[1778452923559,31.22,81908.92,0.0,-0.75858,0.00037,8.32339]
[1778452923624,31.19,81906.92,0.0,-0.75952,0.00037,8.3056]
[1778452923925,31.19,81906.92,0.0,-0.75952,0.00037,8.3056]
[1778452924064,31.19,81906.92,0.0,-0.75952,0.00037,8.3056]
[1778452924523,31.19,81906.92,0.0,-0.75952,0.00037,8.3056]
[1778452924563,31.19,81906.92,0.0,-0.75952,0.00037,8.3056]
[1778452924593,31.17,81904.37,0.0,-0.76065,0.00037,8.28402]
[1778452925003,31.17,81904.37,0.0,-0.76065,0.00037,8.28402]
[1778452925064,31.17,81904.37,0.0,-0.76065,0.00037,8.28402]
[1778452925090,31.17,81913.38,0.0,-0.75727,0.00038,8.34825]
[1778452926097,31.17,81917.73,0.0,-0.75565,0.00038,8.37878]
[1778452927311,31.17,81917.73,0.0,-0.75565,0.00038,8.37878]
[1778452927401,31.16,81918.01,0.0,-0.75557,0.00038,8.38025]
[1778452929260,31.16,81918.59,0.0,-0.75537,0.00038,8.38408]
[1778452929309,31.16,81918.59,0.0,-0.75537,0.00038,8.38408]
[1778452929631,31.16,81918.59,0.0,-0.75537,0.00038,8.38408]
[1778452929732,31.14,81928.66,0.0,-0.75168,0.00038,8.45268]
[1778452929809,31.14,81928.66,0.0,-0.75168,0.00038,8.45268]
[1778452931145,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452931885,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452931942,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452931983,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452932060,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452932582,31.14,81918.36,0.0,-0.75559,0.00038,8.37987]
[1778452932668,31.14,81910.76,0.0,-0.75848,0.00038,8.3255]
[1778452932816,31.14,81910.76,0.0,-0.75848,0.00038,8.3255]
[1778452934113,31.14,81910.4,0.0,-0.75862,0.00038,8.32284]
[1778452934287,31.14,81910.4,0.0,-0.75862,0.00038,8.32284]
[1778452934317,31.14,81910.4,0.0,-0.75862,0.00038,8.32284]
[1778452934321,31.14,81910.49,0.0,-0.75859,0.00038,8.32339]
[1778452936597,31.14,81911.96,0.0,-0.75804,0.00038,8.33377]
[1778452936813,31.14,81912.46,0.0,-0.75786,0.00038,8.33722]
[1778452938186,31.13,81887.51,0.0,-0.76715,0.00037,8.15755]
[1778452939081,31.13,81887.51,0.0,-0.76715,0.00037,8.15755]
[1778452939193,31.13,81881.58,0.0,-0.76933,0.00037,8.11432]
[1778452941207,31.13,81880.78,0.0,-0.76962,0.00037,8.10848]
[1778452941371,31.13,81880.78,0.0,-0.76962,0.00037,8.10848]
[1778452941428,31.13,81880.78,0.0,-0.76962,0.00037,8.10848]
[1778452943711,31.13,81880.05,0.0,-0.76989,0.00037,8.10314]
[1778452943726,31.13,81876.22,0.0,-0.7713,0.00036,8.07499]
[1778452943809,31.13,81876.22,0.0,-0.7713,0.00036,8.07499]
[1778452944228,31.13,81871.79,0.0,-0.77291,0.00036,8.04238]
[1778452945536,31.13,81871.79,0.0,-0.77291,0.00036,8.04238]
[1778452945566,31.13,81871.79,0.0,-0.77291,0.00036,8.04238]
[1778452946286,31.13,81871.24,0.0,-0.77312,0.00036,8.03826]
[1778452946316,31.13,81871.24,0.0,-0.77312,0.00036,8.03826]
[1778452946347,31.13,81871.24,0.0,-0.77312,0.00036,8.03826]
[1778452946559,31.13,81871.24,0.0,-0.77312,0.00036,8.03826]
[1778452946612,31.13,81870.58,0.0,-0.77336,0.00036,8.03334]
[1778452947734,31.13,81870.58,0.0,-0.77336,0.00036,8.03334]
[1778452947249,31.13,81879.56,0.0,-0.77009,0.00037,8.09909]
[1778452947810,31.13,81879.56,0.0,-0.77009,0.00037,8.09909]
[1778452948975,31.13,81880.35,0.0,-0.76981,0.00037,8.10473]
[1778452949065,31.13,81880.35,0.0,-0.76981,0.00037,8.10473]
[1778452949585,31.13,81880.35,0.0,-0.76981,0.00037,8.10473]
[1778452949665,31.13,81881.3,0.0,-0.76947,0.00037,8.11152]
[1778452949819,31.13,81881.3,0.0,-0.76947,0.00037,8.11152]
[1778452951245,31.13,81881.36,0.0,-0.76946,0.00037,8.11181]
[1778452951608,31.13,81881.36,0.0,-0.76946,0.00037,8.11181]
[1778452951629,31.13,81871.32,0.0,-0.77333,0.00036,8.02682]
[1778452952286,31.13,81877.36,0.0,-0.77113,0.00036,8.07108]
[1778452954426,31.13,81876.54,0.0,-0.77144,0.00036,8.06497]
[1778452954640,31.13,81876.54,0.0,-0.77144,0.00036,8.06497]
[1778452954741,31.12,81875.46,0.0,-0.77184,0.00036,8.05695]
[1778452955053,31.12,81875.46,0.0,-0.77184,0.00036,8.05695]
[1778452955376,31.12,81875.46,0.0,-0.77184,0.00036,8.05695]
[1778452955893,31.12,81875.13,0.0,-0.77196,0.00036,8.05444]
[1778452956065,31.12,81875.13,0.0,-0.77196,0.00036,8.05444]
[1778452956314,31.12,81868.87,0.0,-0.77424,0.00036,8.00834]
[1778452958330,31.12,81866.57,0.0,-0.77508,0.00036,7.99132]
[1778452962040,31.12,81866.72,0.0,-0.77502,0.00036,7.99238]
[1778452962059,31.12,81866.72,0.0,-0.77502,0.00036,7.99238]
[1778452962868,31.12,81868.28,0.0,-0.77446,0.00036,8.00387]
[1778452963060,31.12,81868.28,0.0,-0.77446,0.00036,8.00387]
[1778452963365,31.12,81878.61,0.0,-0.7707,0.00037,8.0797]
[1778452965574,31.12,81879.09,0.0,-0.77053,0.00037,8.0831]
[1778452965664,31.12,81878.65,0.0,-0.7707,0.00037,8.07976]
[1778452965816,31.12,81878.65,0.0,-0.7707,0.00037,8.07976]
[1778452966386,31.12,81875.19,0.0,-0.77197,0.00036,8.0543]
[1778452969601,31.12,81874.86,0.0,-0.7721,0.00036,8.05171]
[1778452969808,31.12,81878.48,0.0,-0.77078,0.00037,8.07816]
[1778452974794,31.12,81876.38,0.0,-0.77156,0.00036,8.06248]
[1778452975449,31.11,81881.18,0.0,-0.76982,0.00037,8.09734]
[1778452976456,31.11,81857.97,0.0,-0.77824,0.00036,7.92623]
[1778452977463,31.11,81853.69,0.0,-0.77977,0.00036,7.89447]
[1778452979568,31.11,81851.88,0.0,-0.78042,0.00036,7.88107]
[1778452979782,31.11,81851.88,0.0,-0.78042,0.00036,7.88107]
[1778452979669,31.11,81851.84,0.0,-0.78043,0.00036,7.88072]
[1778452981572,31.11,81852.53,0.0,-0.78019,0.00036,7.8858]
[1778452981818,31.11,81851.34,0.0,-0.78062,0.00036,7.87687]
[1778452983966,31.11,81853.66,0.0,-0.7798,0.00036,7.89403]
[1778452984065,31.11,81853.66,0.0,-0.7798,0.00036,7.89403]
[1778452984512,31.11,81854.34,0.0,-0.77956,0.00036,7.89902]
[1778452986784,31.11,81854.9,0.0,-0.77936,0.00036,7.9031]
[1778452986801,31.11,81850.87,0.0,-0.7808,0.00036,7.87301]
[1778452987559,31.11,81850.87,0.0,-0.7808,0.00036,7.87301]
[1778452987623,31.11,81850.87,0.0,-0.7808,0.00036,7.87301]
[1778452989811,31.11,81849.83,0.0,-0.78118,0.00036,7.86515]
[1778452990234,31.11,81849.4,0.0,-0.78133,0.00036,7.8619]
[1778452990311,31.11,81849.4,0.0,-0.78133,0.00036,7.8619]
[1778452990332,31.11,81849.4,0.0,-0.78133,0.00036,7.8619]
[1778452990554,31.11,81850.75,0.0,-0.78085,0.00036,7.87193]
[1778452991561,31.11,81853.0,0.0,-0.78005,0.00036,7.88864]
[1778452992568,31.11,81863.18,0.0,-0.7764,0.00036,7.96414]
[1778452994400,31.11,81863.43,0.0,-0.77632,0.00036,7.96584]
[1778452994566,31.11,81863.43,0.0,-0.77632,0.00036,7.96584]
[1778452994582,31.11,81862.38,0.0,-0.77671,0.00036,7.95792]
[1778452995469,31.11,81862.38,0.0,-0.77671,0.00036,7.95792]
[1778452995589,31.11,81859.41,0.0,-0.77778,0.00036,7.93576]
[1778452996823,31.11,81859.41,0.0,-0.77778,0.00036,7.93576]
[1778452996596,31.11,81854.83,0.0,-0.77943,0.00036,7.90162]
[1778452999041,31.1,81853.16,0.0,-0.78004,0.00036,7.88903]
[1778452999063,31.1,81853.16,0.0,-0.78004,0.00036,7.88903]
[1778452999617,31.1,81853.27,0.0,-0.78,0.00036,7.88978]
[1778453003254,31.1,81853.73,0.0,-0.77984,0.00036,7.89301]
[1778453003313,31.1,81853.73,0.0,-0.77984,0.00036,7.89301]
[1778453006944,31.1,81853.54,0.0,-0.77993,0.00036,7.89134]
[1778453007060,31.1,81853.54,0.0,-0.77993,0.00036,7.89134]
[1778453007678,31.1,81863.62,0.0,-0.77631,0.00036,7.96611]
[1778453009258,31.1,81862.96,0.0,-0.77655,0.00036,7.96108]
[1778453009312,31.1,81862.96,0.0,-0.77655,0.00036,7.96108]
[1778453009405,31.1,81862.96,0.0,-0.77655,0.00036,7.96108]
[1778453009558,31.1,81862.96,0.0,-0.77655,0.00036,7.96108]
[1778453009693,31.1,81860.39,0.0,-0.77749,0.00036,7.9419]
[1778453010772,31.1,81860.39,0.0,-0.77749,0.00036,7.9419]
[1778453010817,31.1,81860.39,0.0,-0.77749,0.00036,7.9419]
[1778453010817,31.1,81858.0,0.0,-0.77835,0.00036,7.92404]
[1778453011706,31.1,81857.03,0.0,-0.77891,0.00036,7.90538]
[1778453013956,31.1,81856.98,0.0,-0.77894,0.00036,7.90484]
[1778453014061,31.1,81856.98,0.0,-0.77894,0.00036,7.90484]
[1778453014727,31.1,81852.78,0.0,-0.78045,0.00036,7.87349]
[1778453015392,31.1,81852.78,0.0,-0.78045,0.00036,7.87349]
[1778453015508,31.1,81852.78,0.0,-0.78045,0.00036,7.87349]
[1778453015564,31.1,81852.78,0.0,-0.78045,0.00036,7.87349]
[1778453015734,31.1,81851.91,0.0,-0.78076,0.00036,7.86695]
[1778453017814,31.09,81851.15,0.0,-0.78103,0.00036,7.86124]
[1778453020419,31.09,81850.63,0.0,-0.78122,0.00036,7.85725]
[1778453021815,31.09,81851.73,0.0,-0.78083,0.00036,7.86542]
[1778453024186,31.09,81852.27,0.0,-0.78064,0.00036,7.86932]
[1778453024798,31.09,81859.65,0.0,-0.778,0.00036,7.92419]
[1778453025791,31.09,81859.65,0.0,-0.778,0.00036,7.92419]
[1778453025812,31.09,81859.65,0.0,-0.778,0.00036,7.92419]
[1778453025805,31.09,81857.03,0.0,-0.77895,0.00036,7.90461]
[1778453027812,31.09,81857.31,0.0,-0.77885,0.00036,7.90661]
[1778453030980,31.09,81857.91,0.0,-0.77865,0.00036,7.91071]
[1778453032854,31.09,81863.82,0.0,-0.77654,0.00036,7.95439]
[1778453033861,31.09,81873.11,0.0,-0.77318,0.00036,8.02285]
[1778453034184,31.09,81873.11,0.0,-0.77318,0.00036,8.02285]
[1778453034315,31.09,81873.11,0.0,-0.77318,0.00036,8.02285]
[1778453034340,31.09,81873.11,0.0,-0.77319,0.00036,8.02264]
[1778453036925,31.08,81871.3,0.0,-0.77385,0.00036,8.00911]
[1778453037061,31.08,81871.3,0.0,-0.77385,0.00036,8.00911]
[1778453037162,31.08,81865.56,0.0,-0.77594,0.00036,7.96653]
[1778453040910,31.08,81870.6,0.0,-0.77415,0.00036,8.00316]
[1778453042260,31.08,81870.6,0.0,-0.77415,0.00036,8.00316]
[1778453042317,31.08,81870.6,0.0,-0.77415,0.00036,8.00316]
[1778453042331,31.08,81874.48,0.0,-0.77276,0.00036,8.03133]
[1778453043340,31.08,81874.48,0.0,-0.77276,0.00036,8.03133]
[1778453043412,31.07,81871.58,0.0,-0.77382,0.00036,8.00978]
[1778453048966,31.07,81870.69,0.0,-0.77419,0.00036,8.00229]
[1778453054001,31.06,81870.63,0.0,-0.77426,0.00036,8.00091]
[1778453056475,31.06,81871.34,0.0,-0.77401,0.00036,8.00597]
[1778453056562,31.06,81871.34,0.0,-0.77401,0.00036,8.00597]
[1778453056576,31.06,81870.71,0.0,-0.77426,0.00036,8.00094]
[1778453062057,31.05,81869.71,0.0,-0.77466,0.00036,7.9927]
[1778453067092,31.05,81869.94,0.0,-0.77462,0.00036,7.99357]
[1778453071127,31.04,81869.73,0.0,-0.77494,0.00036,7.98003]
[1778453072134,31.04,81866.5,0.0,-0.77612,0.00036,7.95596]
[1778453073141,31.04,81870.16,0.0,-0.7748,0.00036,7.9829]
[1778453074148,31.03,81867.62,0.0,-0.77578,0.00036,7.96288]
[1778453079183,31.03,81866.19,0.0,-0.77631,0.00036,7.95211]
[1778453080191,31.03,81872.48,0.0,-0.77402,0.00036,7.99869]
[1778453083211,31.03,81875.34,0.0,-0.77298,0.00037,8.01969]
[1778453085141,31.03,81875.57,0.0,-0.7729,0.00037,8.02136]
[1778453085811,31.03,81875.57,0.0,-0.7729,0.00037,8.02136]
[1778453085886,31.03,81865.52,0.0,-0.77657,0.00036,7.94667]
[1778453088397,31.03,81865.4,0.0,-0.77662,0.00036,7.94567]
[1778453088559,31.03,81865.4,0.0,-0.77662,0.00036,7.94567]
[1778453088661,31.03,81865.02,0.0,-0.77677,0.00036,7.94265]
[1778453093800,31.02,81864.77,0.0,-0.77687,0.00036,7.94059]
[1778453094288,31.02,81869.16,0.0,-0.77529,0.00036,7.97291]
[1778453095818,31.02,81869.16,0.0,-0.77529,0.00036,7.97291]
[1778453095915,31.02,81874.37,0.0,-0.77339,0.00036,8.01144]
[1778453099323,31.02,81876.89,0.0,-0.7725,0.00037,8.02935]
[1778453101337,31.02,81889.58,0.0,-0.76785,0.00037,8.12225]
[1778453102353,31.02,81902.72,0.0,-0.76297,0.00037,8.21752]
[1778453103067,31.02,81902.72,0.0,-0.76297,0.00037,8.21752]
[1778453103357,31.02,81911.61,0.0,-0.75963,0.00038,8.28154]
[1778453104364,31.01,81912.09,0.0,-0.75947,0.00038,8.28457]
[1778453105730,31.01,81912.09,0.0,-0.75947,0.00038,8.28457]
[1778453105731,31.01,81902.59,0.0,-0.76305,0.00037,8.21591]
[1778453107202,31.01,81900.77,0.0,-0.76373,0.00037,8.20274]
[1778453107309,31.01,81900.77,0.0,-0.76373,0.00037,8.20274]
[1778453108256,31.01,81901.26,0.0,-0.76356,0.00037,8.20607]
[1778453108311,31.01,81901.26,0.0,-0.76356,0.00037,8.20607]
[1778453108835,31.01,81901.26,0.0,-0.76356,0.00037,8.20607]
[1778453108908,31.01,81904.28,0.0,-0.76246,0.00037,8.22742]
[1778453109064,31.01,81904.28,0.0,-0.76246,0.00037,8.22742]
[1778453109250,31.01,81904.28,0.0,-0.76246,0.00037,8.22742]
[1778453109313,31.01,81904.28,0.0,-0.76246,0.00037,8.22742]
[1778453109399,31.01,81912.37,0.0,-0.75942,0.00038,8.28565]
[1778453110406,31.0,81914.58,0.0,-0.7586,0.00038,8.30119]
[1778453111465,31.0,81914.58,0.0,-0.7586,0.00038,8.30119]
[1778453111560,31.0,81914.58,0.0,-0.7586,0.00038,8.30119]
[1778453113082,31.0,81914.33,0.0,-0.75873,0.00038,8.29878]
[1778453113309,31.0,81914.33,0.0,-0.75873,0.00038,8.29878]
[1778453116800,30.99,81913.32,0.0,-0.75916,0.00038,8.29061]
[1778453118462,30.99,81915.87,0.0,-0.75824,0.00038,8.30793]
[1778453120132,30.98,81915.7,0.0,-0.75833,0.00038,8.30639]
[1778453120311,30.98,81915.7,0.0,-0.75833,0.00038,8.30639]
[1778453120411,30.98,81915.7,0.0,-0.75833,0.00038,8.30639]
[1778453120463,30.98,81915.7,0.0,-0.75833,0.00038,8.30639]
[1778453120561,30.98,81915.7,0.0,-0.75833,0.00038,8.30639]
[1778453120564,30.98,81912.0,0.0,-0.75974,0.00038,8.27953]
[1778453121381,30.98,81912.0,0.0,-0.75974,0.00038,8.27953]
[1778453121561,30.98,81912.0,0.0,-0.75974,0.00038,8.27953]
[1778453121659,30.98,81911.93,0.0,-0.75978,0.00038,8.27873]
[1778453122491,30.98,81918.16,0.0,-0.75744,0.00038,8.32308]
[1778453123147,30.98,81918.16,0.0,-0.75744,0.00038,8.32308]
[1778453123312,30.98,81918.16,0.0,-0.75744,0.00038,8.32308]
[1778453123497,30.97,81920.38,0.0,-0.75662,0.00038,8.3386]
[1778453124131,30.97,81920.38,0.0,-0.75662,0.00038,8.3386]
[1778453124310,30.97,81920.38,0.0,-0.75662,0.00038,8.3386]
[1778453125828,30.95,81921.18,0.0,-0.7565,0.00038,8.34078]
[1778453126060,30.92,81920.49,0.0,-0.75696,0.00038,8.33231]
[1778453126846,30.92,81920.49,0.0,-0.75696,0.00038,8.33231]
[1778453126943,30.89,81907.52,0.0,-0.76206,0.00038,8.23522]
[1778453127064,30.89,81907.52,0.0,-0.76206,0.00038,8.23522]
[1778453127360,30.89,81907.52,0.0,-0.76206,0.00038,8.23522]
[1778453127563,30.89,81907.52,0.0,-0.76206,0.00038,8.23522]
[1778453127971,30.89,81908.76,0.0,-0.7616,0.00038,8.24419]
[1778453128072,30.89,81908.76,0.0,-0.7616,0.00038,8.24419]
[1778453131332,30.89,81910.11,0.0,-0.76113,0.00038,8.25316]
[1778453131559,30.89,81910.11,0.0,-0.76113,0.00038,8.25316]
[1778453131660,30.88,81909.91,0.0,-0.76142,0.00038,8.2402]
[1778453133230,30.88,81909.19,0.0,-0.76171,0.00038,8.23472]
[1778453133311,30.88,81909.19,0.0,-0.76171,0.00038,8.23472]
[1778453133567,30.88,81909.56,0.0,-0.76158,0.00038,8.23714]
[1778453134740,30.88,81909.56,0.0,-0.76158,0.00038,8.23714]
[1778453135808,30.88,81909.71,0.0,-0.76155,0.00038,8.23771]
[1778453136588,30.88,81916.41,0.0,-0.75903,0.00038,8.2858]
[1778453137127,30.88,81916.41,0.0,-0.75903,0.00038,8.2858]
[1778453137309,30.88,81916.41,0.0,-0.75903,0.00038,8.2858]
[1778453137949,30.88,81916.41,0.0,-0.75903,0.00038,8.2858]
[1778453137595,30.87,81921.96,0.0,-0.75693,0.00038,8.3254]
[1778453138061,30.87,81921.96,0.0,-0.75693,0.00038,8.3254]
[1778453138602,30.85,81927.25,0.0,-0.75508,0.00038,8.36021]
[1778453139139,30.85,81927.25,0.0,-0.75508,0.00038,8.36021]
[1778453139314,30.85,81927.25,0.0,-0.75508,0.00038,8.36021]
[1778453139609,30.83,81925.75,0.0,-0.75583,0.00038,8.34613]
[1778453140833,30.83,81925.75,0.0,-0.75583,0.00038,8.34613]
[1778453140877,30.77,81923.21,0.0,-0.7572,0.00038,8.32064]
[1778453141060,30.77,81923.21,0.0,-0.7572,0.00038,8.32064]
[1778453141642,30.77,81923.21,0.0,-0.7572,0.00038,8.32064]
[1778453141813,30.77,81923.21,0.0,-0.7572,0.00038,8.32064]
[1778453144644,30.7,81926.22,0.0,-0.75658,0.00038,8.33238]
[1778453145631,30.7,81926.22,0.0,-0.75658,0.00038,8.33238]
[1778453146658,30.65,81939.72,0.0,-0.75172,0.00039,8.42262]
[1778453147665,30.63,81927.9,0.0,-0.75639,0.00038,8.33598]
[1778453148672,30.6,81918.4,0.0,-0.76026,0.00038,8.26289]
[1778453149022,30.6,81918.4,0.0,-0.76026,0.00038,8.26289]
[1778453149484,30.6,81918.4,0.0,-0.76026,0.00038,8.26289]
[1778453149578,30.6,81918.4,0.0,-0.76026,0.00038,8.26289]
[1778453149679,30.6,81918.95,0.0,-0.76007,0.00038,8.26656]
[1778453150797,30.6,81918.95,0.0,-0.76007,0.00038,8.26656]
[1778453150898,30.59,81917.4,0.0,-0.76069,0.00038,8.25475]
[1778453151304,30.59,81917.4,0.0,-0.76069,0.00038,8.25475]
[1778453151626,30.59,81917.4,0.0,-0.76069,0.00038,8.25475]
[1778453151694,30.59,81919.95,0.0,-0.75972,0.00038,8.27331]
[1778453152397,30.59,81919.95,0.0,-0.75972,0.00038,8.27331]
[1778453152559,30.59,81919.95,0.0,-0.75972,0.00038,8.27331]
[1778453152700,30.59,81915.96,0.0,-0.76125,0.00038,8.24399]
[1778453153315,30.59,81915.96,0.0,-0.76125,0.00038,8.24399]
[1778453153561,30.59,81915.96,0.0,-0.76125,0.00038,8.24399]
[1778453158495,30.58,81914.96,0.0,-0.7617,0.00038,8.23544]
[1778453158559,30.58,81914.96,0.0,-0.7617,0.00038,8.23544]
[1778453159382,30.58,81915.51,0.0,-0.7615,0.00038,8.23922]
[1778453159560,30.58,81915.51,0.0,-0.7615,0.00038,8.23922]
[1778453159749,30.58,81915.55,0.0,-0.7615,0.00038,8.23928]
[1778453162507,30.58,81916.0,0.0,-0.76135,0.00038,8.24209]
[1778453163318,30.57,81915.27,0.0,-0.76166,0.00038,8.23628]
[1778453167970,30.57,81915.24,0.0,-0.76171,0.00038,8.23535]
[1778453167805,30.56,81910.66,0.0,-0.76347,0.00038,8.20132]
[1778453168070,30.56,81910.66,0.0,-0.76347,0.00038,8.20132]
[1778453168698,30.56,81910.66,0.0,-0.76347,0.00038,8.20132]
[1778453168812,30.56,81896.63,0.0,-0.76877,0.00037,8.09755]
[1778453169819,30.56,81895.44,0.0,-0.76923,0.00037,8.08861]
[1778453170195,30.56,81895.44,0.0,-0.76923,0.00037,8.08861]
[1778453170315,30.56,81895.44,0.0,-0.76923,0.00037,8.08861]
[1778453170828,30.56,81895.22,0.0,-0.76931,0.00037,8.08689]
[1778453171835,30.56,81893.23,0.0,-0.77006,0.00037,8.072]
[1778453172983,30.56,81893.23,0.0,-0.77006,0.00037,8.072]
[1778453172842,30.56,81889.67,0.0,-0.77139,0.00037,8.04541]
[1778453175316,30.56,81890.52,0.0,-0.77108,0.00037,8.05166]
[1778453177877,30.56,81888.46,0.0,-0.77185,0.00037,8.03616]
[1778453178884,30.56,81883.96,0.0,-0.77353,0.00037,8.00248]
[1778453179449,30.56,81883.96,0.0,-0.77353,0.00037,8.00248]
[1778453179891,30.56,81880.08,0.0,-0.77496,0.00037,7.97339]
[1778453180902,30.56,81877.69,0.0,-0.77584,0.00037,7.95547]
[1778453181313,30.56,81877.69,0.0,-0.77584,0.00037,7.95547]
[1778453181908,30.56,81886.2,0.0,-0.77269,0.00037,8.01938]
[1778453182506,30.56,81886.2,0.0,-0.77269,0.00037,8.01938]
[1778453182564,30.56,81886.2,0.0,-0.77269,0.00037,8.01938]
[1778453182915,30.56,81886.36,0.0,-0.77263,0.00037,8.02057]
[1778453183922,30.56,81896.51,0.0,-0.76884,0.00037,8.09619]
[1778453184929,30.56,81901.64,0.0,-0.76692,0.00038,8.13411]
[1778453185936,30.56,81897.04,0.0,-0.76866,0.00037,8.09991]
[1778453186943,30.56,81885.35,0.0,-0.77302,0.00037,8.01269]
[1778453187312,30.56,81885.35,0.0,-0.77302,0.00037,8.01269]
[1778453187952,30.56,81884.14,0.0,-0.77347,0.00037,8.00364]
[1778453188278,30.56,81884.14,0.0,-0.77347,0.00037,8.00364]
[1778453188309,30.56,81884.14,0.0,-0.77347,0.00037,8.00364]
[1778453188332,30.56,81884.14,0.0,-0.77347,0.00037,8.00364]
[1778453188565,30.56,81884.14,0.0,-0.77347,0.00037,8.00364]
[1778453188959,30.56,81881.23,0.0,-0.77455,0.00037,7.98183]
[1778453189966,30.56,81879.4,0.0,-0.77522,0.00037,7.96813]
[1778453190415,30.56,81879.4,0.0,-0.77522,0.00037,7.96813]
[1778453190568,30.56,81879.4,0.0,-0.77522,0.00037,7.96813]
[1778453190973,30.56,81875.91,0.0,-0.7765,0.00037,7.94192]
[1778453192706,30.56,81873.14,0.0,-0.77772,0.00037,7.90973]
[1778453192813,30.56,81873.14,0.0,-0.77772,0.00037,7.90973]
[1778453192987,30.56,81870.8,0.0,-0.77858,0.00037,7.89218]
[1778453195003,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195158,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195310,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195530,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195560,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195738,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453195809,30.56,81875.92,0.0,-0.77668,0.00037,7.9311]
[1778453196009,30.56,81876.14,0.0,-0.7766,0.00037,7.93286]
[1778453197601,30.56,81876.29,0.0,-0.77655,0.00037,7.93393]
[1778453197809,30.56,81876.29,0.0,-0.77655,0.00037,7.93393]
[1778453198023,30.56,81872.34,0.0,-0.778,0.00037,7.90408]
[1778453198395,30.56,81872.34,0.0,-0.778,0.00037,7.90408]
[1778453198560,30.56,81872.34,0.0,-0.778,0.00037,7.90408]
[1778453199394,30.56,81872.99,0.0,-0.77776,0.00037,7.90896]
[1778453199561,30.56,81872.99,0.0,-0.77776,0.00037,7.90896]
[1778453200116,30.56,81873.65,0.0,-0.77752,0.00037,7.91392]
[1778453200313,30.56,81873.65,0.0,-0.77752,0.00037,7.91392]
[1778453203878,30.56,81873.45,0.0,-0.7776,0.00037,7.91235]
[1778453203915,30.56,81873.37,0.0,-0.77763,0.00037,7.91169]
[1778453204064,30.56,81873.37,0.0,-0.77763,0.00037,7.91169]
[1778453204119,30.56,81873.37,0.0,-0.77763,0.00037,7.91169]
[1778453204319,30.56,81873.37,0.0,-0.77763,0.00037,7.91169]
[1778453204858,30.56,81873.37,0.0,-0.77763,0.00037,7.91169]
[1778453205073,30.56,81873.06,0.0,-0.77774,0.00037,7.90932]
[1778453206080,30.56,81878.01,0.0,-0.77592,0.00037,7.94662]
[1778453209631,30.56,81877.22,0.0,-0.77621,0.00037,7.9407]
[1778453209749,30.56,81877.22,0.0,-0.77621,0.00037,7.9407]
[1778453209810,30.56,81877.22,0.0,-0.77621,0.00037,7.9407]
[1778453209909,30.56,81880.66,0.0,-0.77495,0.00037,7.96645]
[1778453210138,30.56,81880.66,0.0,-0.77495,0.00037,7.96645]
[1778453210308,30.56,81880.66,0.0,-0.77495,0.00037,7.96645]
[1778453210657,30.56,81880.66,0.0,-0.77495,0.00037,7.96645]
[1778453210812,30.56,81880.66,0.0,-0.77495,0.00037,7.96645]
[1778453210911,30.56,81883.25,0.0,-0.774,0.00037,7.98579]
[1778453211116,30.56,81878.49,0.0,-0.77576,0.00037,7.95005]
[1778453212615,30.56,81878.49,0.0,-0.77576,0.00037,7.95005]
[1778453212809,30.56,81878.49,0.0,-0.77576,0.00037,7.95005]
[1778453213636,30.56,81878.74,0.0,-0.77567,0.00037,7.95182]
[1778453213811,30.56,81878.74,0.0,-0.77567,0.00037,7.95182]
[1778453213911,30.56,81881.89,0.0,-0.77451,0.00037,7.9754]
[1778453214648,30.56,81881.89,0.0,-0.77451,0.00037,7.9754]
[1778453214813,30.56,81881.89,0.0,-0.77451,0.00037,7.9754]
[1778453215981,30.56,81883.42,0.0,-0.77394,0.00037,7.98688]
[1778453216061,30.56,81895.09,0.0,-0.76961,0.00037,8.07373]
[1778453216731,30.56,81895.09,0.0,-0.76961,0.00037,8.07373]
[1778453216808,30.56,81895.09,0.0,-0.76961,0.00037,8.07373]
[1778453216833,30.56,81899.22,0.0,-0.76806,0.00038,8.10439]
[1778453217658,30.56,81899.22,0.0,-0.76806,0.00038,8.10439]
[1778453217816,30.56,81899.22,0.0,-0.76806,0.00038,8.10439]
[1778453217849,30.55,81896.64,0.0,-0.76905,0.00037,8.08483]
[1778453218478,30.55,81896.64,0.0,-0.76905,0.00037,8.08483]
[1778453218560,30.55,81896.64,0.0,-0.76905,0.00037,8.08483]
[1778453219546,30.55,81895.43,0.0,-0.7695,0.00037,8.07584]
[1778453219564,30.55,81895.43,0.0,-0.7695,0.00037,8.07584]
[1778453221192,30.55,81893.3,0.0,-0.77033,0.00037,8.05942]
[1778453222280,30.55,81893.3,0.0,-0.77033,0.00037,8.05942]
[1778453222309,30.55,81893.3,0.0,-0.77033,0.00037,8.05942]
[1778453222524,30.55,81893.3,0.0,-0.77033,0.00037,8.05942]
[1778453222558,30.55,81893.3,0.0,-0.77033,0.00037,8.05942]
[1778453222593,30.55,81880.99,0.0,-0.77492,0.00037,7.96716]
[1778453223327,30.55,81880.99,0.0,-0.77492,0.00037,7.96716]
[1778453223559,30.55,81880.99,0.0,-0.77492,0.00037,7.96716]
[1778453223670,30.55,81880.99,0.0,-0.77492,0.00037,7.96716]
[1778453223813,30.55,81880.99,0.0,-0.77492,0.00037,7.96716]
[1778453223827,30.55,81877.02,0.0,-0.77639,0.00037,7.93721]
[1778453225720,30.55,81875.96,0.0,-0.77678,0.00037,7.92918]
[1778453226561,30.55,81877.14,0.0,-0.77635,0.00037,7.93804]
[1778453228196,30.55,81878.7,0.0,-0.77577,0.00037,7.94971]
[1778453228310,30.55,81878.7,0.0,-0.77577,0.00037,7.94971]
[1778453228409,30.55,81878.25,0.0,-0.77594,0.00037,7.94628]
[1778453229589,30.55,81878.25,0.0,-0.77594,0.00037,7.94628]
[1778453232361,30.55,81876.28,0.0,-0.77667,0.00037,7.93136]
[1778453233094,30.54,81876.24,0.0,-0.77669,0.00037,7.93099]
[1778453233312,30.54,81876.24,0.0,-0.77669,0.00037,7.93099]
[1778453233341,30.54,81876.24,0.0,-0.77669,0.00037,7.93099]
[1778453233442,30.54,81870.11,0.0,-0.77894,0.00037,7.88465]
[1778453234559,30.54,81870.11,0.0,-0.77894,0.00037,7.88465]
[1778453236588,30.54,81868.25,0.0,-0.77962,0.00037,7.87061]
[1778453237081,30.55,81868.8,0.0,-0.77942,0.00037,7.87481]
[1778453237311,30.55,81868.8,0.0,-0.77942,0.00037,7.87481]
[1778453237332,30.55,81866.7,0.0,-0.78018,0.00036,7.85893]
[1778453238384,30.55,81866.7,0.0,-0.78018,0.00036,7.85893]
[1778453239319,30.55,81866.71,0.0,-0.78018,0.00036,7.85905]
[1778453240326,30.55,81860.07,0.0,-0.78259,0.00036,7.8087]
[1778453241333,30.55,81857.03,0.0,-0.78369,0.00036,7.78547]
[1778453243186,30.54,81856.7,0.0,-0.78382,0.00036,7.78277]
[1778453243317,30.54,81856.7,0.0,-0.78382,0.00036,7.78277]
[1778453244069,30.54,81856.7,0.0,-0.78382,0.00036,7.78277]
[1778453243347,30.54,81848.82,0.0,-0.78667,0.00036,7.72233]
[1778453244816,30.54,81848.82,0.0,-0.78667,0.00036,7.72233]
[1778453245061,30.54,81848.82,0.0,-0.78667,0.00036,7.72233]
[1778453244944,30.54,81845.18,0.0,-0.788,0.00036,7.69383]
[1778453245361,30.54,81841.48,0.0,-0.78932,0.00036,7.66539]
[1778453246763,30.54,81841.48,0.0,-0.78932,0.00036,7.66539]
[1778453246825,30.54,81851.24,0.0,-0.78583,0.00036,7.74025]
[1778453247381,30.54,81883.34,0.0,-0.77411,0.00037,7.98353]
[1778453248389,30.54,81888.87,0.0,-0.77207,0.00037,8.02471]
[1778453250333,30.54,81888.89,0.0,-0.77207,0.00037,8.02458]
[1778453250404,30.53,81889.98,0.0,-0.77168,0.00037,8.03244]
[1778453251411,30.53,81891.36,0.0,-0.77138,0.00037,8.03126]
[1778453256315,30.53,81891.63,0.0,-0.77131,0.00037,8.03271]
[1778453256757,30.53,81896.73,0.0,-0.76941,0.00038,8.07057]
[1778453259467,30.52,81898.64,0.0,-0.76872,0.00038,8.08421]
[1778453260314,30.52,81898.64,0.0,-0.76872,0.00038,8.08421]
[1778453260705,30.52,81898.64,0.0,-0.76872,0.00038,8.08421]
[1778453260808,30.52,81898.64,0.0,-0.76872,0.00038,8.08421]
[1778453260909,30.52,81898.01,0.0,-0.76898,0.00038,8.07912]
[1778453266516,30.51,81898.75,0.0,-0.76875,0.00038,8.08359]
[1778453267233,30.51,81898.75,0.0,-0.76875,0.00038,8.08359]
[1778453267310,30.51,81898.75,0.0,-0.76875,0.00038,8.08359]
[1778453271020,30.51,81897.98,0.0,-0.76907,0.00038,8.07723]
[1778453271066,30.51,81897.98,0.0,-0.76907,0.00038,8.07723]
[1778453272342,30.51,81897.67,0.0,-0.76921,0.00038,8.07451]
[1778453272392,30.51,81897.67,0.0,-0.76921,0.00038,8.07451]
[1778453272559,30.51,81897.67,0.0,-0.76921,0.00038,8.07451]
[1778453272631,30.51,81896.26,0.0,-0.76975,0.00038,8.06381]
[1778453275746,30.5,81896.01,0.0,-0.76986,0.00038,8.06157]
[1778453275808,30.5,81896.01,0.0,-0.76986,0.00038,8.06157]
[1778453279735,30.5,81895.93,0.0,-0.76993,0.00038,8.06022]
[1778453279812,30.5,81895.93,0.0,-0.76993,0.00038,8.06022]
[1778453279901,30.5,81895.93,0.0,-0.76993,0.00038,8.06022]
[1778453280061,30.5,81895.93,0.0,-0.76993,0.00038,8.06022]
[1778453280002,30.5,81897.15,0.0,-0.76949,0.00038,8.06892]
[1778453280491,30.5,81897.15,0.0,-0.76949,0.00038,8.06892]
[1778453280561,30.5,81897.15,0.0,-0.76949,0.00038,8.06892]
[1778453282105,30.5,81897.01,0.0,-0.76955,0.00038,8.06787]
[1778453282313,30.49,81896.4,0.0,-0.76979,0.00038,8.06313]
[1778453282631,30.49,81900.28,0.0,-0.76834,0.00038,8.09181]
[1778453283959,30.49,81900.28,0.0,-0.76834,0.00038,8.09181]
[1778453284063,30.49,81900.28,0.0,-0.76834,0.00038,8.09181]
[1778453284127,30.49,81919.21,0.0,-0.76117,0.00038,8.23101]
[1778453284233,30.49,81919.21,0.0,-0.76117,0.00038,8.23101]
[1778453284310,30.49,81919.21,0.0,-0.76117,0.00038,8.23101]
[1778453285221,30.49,81919.21,0.0,-0.76117,0.00038,8.23101]
[1778453284646,30.49,81916.88,0.0,-0.76206,0.00038,8.21394]
[1778453285578,30.49,81916.88,0.0,-0.76206,0.00038,8.21394]
[1778453285688,30.49,81916.88,0.0,-0.76206,0.00038,8.21394]
[1778453285809,30.49,81916.88,0.0,-0.76206,0.00038,8.21394]
[1778453285868,30.49,81899.05,0.0,-0.76883,0.00038,8.08199]
[1778453286660,30.49,81898.1,0.0,-0.7692,0.00038,8.07484]
[1778453287867,30.49,81898.1,0.0,-0.7692,0.00038,8.07484]
[1778453288068,30.49,81898.1,0.0,-0.7692,0.00038,8.07484]
[1778453287893,30.49,81899.88,0.0,-0.76853,0.00038,8.08801]
[1778453289823,30.49,81900.39,0.0,-0.76834,0.00038,8.09172]
[1778453290062,30.49,81900.39,0.0,-0.76834,0.00038,8.09172]
[1778453293041,30.48,81900.16,0.0,-0.76844,0.00038,8.08974]
[1778453294257,30.48,81900.1,0.0,-0.76847,0.00038,8.08912]
[1778453295881,30.48,81900.1,0.0,-0.76848,0.00038,8.08904]
[1778453296060,30.48,81900.1,0.0,-0.76848,0.00038,8.08904]
[1778453296889,30.48,81899.97,0.0,-0.76854,0.00038,8.0879]
[1778453297060,30.48,81899.97,0.0,-0.76854,0.00038,8.0879]
[1778453297743,30.48,81901.47,0.0,-0.76798,0.00038,8.09895]
[1778453297811,30.48,81901.47,0.0,-0.76798,0.00038,8.09895]
[1778453297837,30.48,81904.13,0.0,-0.76697,0.00038,8.11869]
[1778453298543,30.48,81904.13,0.0,-0.76697,0.00038,8.11869]
[1778453298559,30.48,81904.13,0.0,-0.76697,0.00038,8.11869]
[1778453298744,30.48,81908.11,0.0,-0.76547,0.00038,8.14804]
[1778453301593,30.48,81908.34,0.0,-0.7654,0.00038,8.14943]
[1778453301812,30.48,81908.34,0.0,-0.7654,0.00038,8.14943]
[1778453301914,30.48,81906.1,0.0,-0.76626,0.00038,8.13271]
[1778453304761,30.47,81906.41,0.0,-0.76615,0.00038,8.13473]
[1778453304812,30.47,81906.41,0.0,-0.76615,0.00038,8.13473]
[1778453305498,30.47,81907.99,0.0,-0.76556,0.00038,8.14628]
[1778453305566,30.47,81907.99,0.0,-0.76556,0.00038,8.14628]
[1778453307807,30.47,81906.27,0.0,-0.76624,0.00038,8.1331]
[1778453308375,30.47,81906.27,0.0,-0.76624,0.00038,8.1331]
[1778453308563,30.47,81906.27,0.0,-0.76624,0.00038,8.1331]
[1778453310211,30.47,81905.11,0.0,-0.76669,0.00038,8.12422]
[1778453310313,30.47,81905.11,0.0,-0.76669,0.00038,8.12422]
[1778453311736,30.47,81903.92,0.0,-0.76715,0.00038,8.11526]
[1778453311814,30.47,81903.92,0.0,-0.76715,0.00038,8.11526]
[1778453311835,30.47,81900.39,0.0,-0.76869,0.00038,8.07758]
[1778453312454,30.47,81900.39,0.0,-0.76869,0.00038,8.07758]
[1778453312842,30.47,81891.5,0.0,-0.77203,0.00037,8.0111]
[1778453313320,30.47,81891.5,0.0,-0.77203,0.00037,8.0111]
[1778453313965,30.47,81891.5,0.0,-0.77203,0.00037,8.0111]
[1778453314066,30.47,81885.97,0.0,-0.7741,0.00037,7.96961]
[1778453314856,30.47,81883.97,0.0,-0.77484,0.00037,7.95455]
[1778453316314,30.47,81883.81,0.0,-0.7749,0.00037,7.95339]
[1778453319891,30.47,81889.51,0.0,-0.77276,0.00037,7.99648]
[1778453320374,30.47,81889.51,0.0,-0.77276,0.00037,7.99648]
[1778453320898,30.47,81894.56,0.0,-0.77087,0.00038,8.03437]
[1778453322912,30.47,81895.55,0.0,-0.7705,0.00038,8.04175]
[1778453324316,30.47,81896.28,0.0,-0.77023,0.00038,8.04718]
[1778453327948,30.47,81907.1,0.0,-0.76615,0.00038,8.12744]
[1778453328954,30.47,81912.54,0.0,-0.76409,0.00038,8.16759]
[1778453329961,30.47,81916.12,0.0,-0.76273,0.00038,8.19382]
[1778453331975,30.46,81921.74,0.0,-0.76059,0.00038,8.23467]
[1778453332790,30.46,81921.74,0.0,-0.76059,0.00038,8.23467]
[1778453332982,30.46,81925.2,0.0,-0.75927,0.00039,8.25978]
[1778453333285,30.46,81925.2,0.0,-0.75927,0.00039,8.25978]
[1778453333989,30.46,81925.48,0.0,-0.75917,0.00039,8.26159]
[1778453334311,30.46,81925.48,0.0,-0.75917,0.00039,8.26159]
[1778453334996,30.46,81924.57,0.0,-0.75954,0.00039,8.25469]
[1778453339026,30.45,81927.19,0.0,-0.75858,0.00039,8.27288]
[1778453340035,30.45,81920.48,0.0,-0.76117,0.00038,8.22358]
[1778453341058,30.45,81920.48,0.0,-0.76117,0.00038,8.22358]
[1778453341159,30.45,81917.28,0.0,-0.76243,0.00038,8.19959]
[1778453341311,30.45,81917.28,0.0,-0.76243,0.00038,8.19959]
[1778453341609,30.45,81917.28,0.0,-0.76243,0.00038,8.19959]
[1778453341814,30.45,81917.28,0.0,-0.76243,0.00038,8.19959]
[1778453344063,30.44,81915.43,0.0,-0.76316,0.00038,8.18556]
[1778453344687,30.44,81915.43,0.0,-0.76316,0.00038,8.18556]
[1778453345070,30.44,81918.32,0.0,-0.76206,0.00038,8.20662]
[1778453345422,30.44,81918.32,0.0,-0.76206,0.00038,8.20662]
[1778453346077,30.44,81922.01,0.0,-0.76067,0.00038,8.23329]
[1778453347446,30.44,81922.74,0.0,-0.76039,0.00038,8.23864]
[1778453347820,30.44,81922.74,0.0,-0.76039,0.00038,8.23864]
[1778453348127,30.44,81922.74,0.0,-0.76039,0.00038,8.23864]
[1778453348167,30.44,81925.34,0.0,-0.75941,0.00039,8.25718]
[1778453349092,30.44,81925.34,0.0,-0.75941,0.00039,8.25718]
[1778453349308,30.43,81925.12,0.0,-0.75951,0.00039,8.25531]
[1778453350106,30.43,81928.6,0.0,-0.75818,0.00039,8.28046]
[1778453352120,30.41,81930.63,0.0,-0.75756,0.00039,8.29219]
[1778453352919,30.41,81930.63,0.0,-0.75756,0.00039,8.29219]
[1778453353066,30.41,81930.63,0.0,-0.75756,0.00039,8.29219]
[1778453356101,30.37,81930.16,0.0,-0.75805,0.00039,8.28299]
[1778453356313,30.37,81929.68,0.0,-0.75824,0.00039,8.27949]
[1778453356611,30.37,81929.68,0.0,-0.75824,0.00039,8.27949]
[1778453356810,30.37,81929.68,0.0,-0.75824,0.00039,8.27949]
[1778453357744,30.36,81929.06,0.0,-0.7585,0.00039,8.27444]
[1778453357810,30.36,81929.06,0.0,-0.7585,0.00039,8.27444]
[1778453358162,30.36,81916.77,0.0,-0.76325,0.00038,8.18388]
[1778453358597,30.36,81916.77,0.0,-0.76325,0.00038,8.18388]
[1778453358815,30.36,81916.77,0.0,-0.76325,0.00038,8.18388]
[1778453359169,30.36,81916.19,0.0,-0.76348,0.00038,8.17941]
[1778453360009,30.36,81916.19,0.0,-0.76348,0.00038,8.17941]
[1778453360068,30.36,81916.19,0.0,-0.76348,0.00038,8.17941]
[1778453362097,30.36,81918.38,0.0,-0.76266,0.00038,8.19522]
[1778453362190,30.36,81914.72,0.0,-0.76408,0.00038,8.16799]
[1778453362309,30.36,81914.72,0.0,-0.76408,0.00038,8.16799]
[1778453363197,30.35,81916.94,0.0,-0.76323,0.00038,8.18425]
[1778453363366,30.35,81916.94,0.0,-0.76323,0.00038,8.18425]
[1778453363560,30.35,81916.94,0.0,-0.76323,0.00038,8.18425]
[1778453364027,30.35,81916.94,0.0,-0.76323,0.00038,8.18425]
[1778453364063,30.35,81916.94,0.0,-0.76323,0.00038,8.18425]
[1778453369011,30.35,81917.26,0.0,-0.76315,0.00038,8.18589]
[1778453369062,30.35,81917.26,0.0,-0.76315,0.00038,8.18589]
[1778453369269,30.35,81917.38,0.0,-0.76312,0.00038,8.18642]
[1778453370389,30.35,81916.52,0.0,-0.76345,0.00038,8.18006]
[1778453370563,30.35,81916.52,0.0,-0.76345,0.00038,8.18006]
[1778453371257,30.34,81917.95,0.0,-0.76313,0.00038,8.17898]
[1778453372645,30.34,81917.95,0.0,-0.76313,0.00038,8.17898]
[1778453372813,30.34,81917.95,0.0,-0.76313,0.00038,8.17898]
[1778453373820,30.34,81917.55,0.0,-0.76329,0.00038,8.17584]
[1778453374064,30.34,81917.55,0.0,-0.76329,0.00038,8.17584]
[1778453374130,30.34,81917.39,0.0,-0.76337,0.00038,8.17431]
[1778453374427,30.34,81917.39,0.0,-0.76337,0.00038,8.17431]
[1778453374569,30.34,81917.39,0.0,-0.76337,0.00038,8.17431]
[1778453374670,30.34,81924.27,0.0,-0.76072,0.00039,8.22502]
[1778453376020,30.34,81924.27,0.0,-0.76072,0.00039,8.22502]
[1778453376061,30.34,81924.27,0.0,-0.76072,0.00039,8.22502]
[1778453378419,30.34,81923.49,0.0,-0.76106,0.00039,8.21859]
[1778453378562,30.34,81923.49,0.0,-0.76106,0.00039,8.21859]
[1778453379085,30.34,81923.49,0.0,-0.76106,0.00039,8.21859]
[1778453379168,30.33,81921.33,0.0,-0.76191,0.00039,8.20227]
[1778453379310,30.33,81921.33,0.0,-0.76191,0.00039,8.20227]
[1778453379555,30.33,81921.33,0.0,-0.76191,0.00039,8.20227]
[1778453379817,30.33,81921.33,0.0,-0.76191,0.00039,8.20227]
[1778453381934,30.33,81921.54,0.0,-0.76184,0.00039,8.20361]
[1778453382335,30.33,81933.39,0.0,-0.75728,0.00039,8.29011]
[1778453383810,30.33,81933.39,0.0,-0.75728,0.00039,8.29011]
[1778453383911,30.33,81937.83,0.0,-0.75555,0.00039,8.3223]
[1778453384584,30.33,81937.83,0.0,-0.75555,0.00039,8.3223]
[1778453384687,30.33,81935.89,0.0,-0.75632,0.00039,8.30803]
[1778453386851,30.32,81935.9,0.0,-0.75632,0.00039,8.30794]
[1778453387058,30.32,81935.9,0.0,-0.75632,0.00039,8.30794]
[1778453387161,30.32,81936.37,0.0,-0.75616,0.00039,8.31105]
[1778453387809,30.32,81936.37,0.0,-0.75616,0.00039,8.31105]
[1778453389385,30.32,81945.81,0.0,-0.75248,0.00039,8.37913]
[1778453390391,30.32,81948.72,0.0,-0.75134,0.00039,8.39987]
[1778453393350,30.32,81949.46,0.0,-0.75107,0.00039,8.40495]
[1778453394870,30.31,81947.85,0.0,-0.75171,0.00039,8.39311]
[1778453395060,30.31,81947.85,0.0,-0.75171,0.00039,8.39311]
[1778453395151,30.31,81947.85,0.0,-0.75171,0.00039,8.39311]
[1778453395150,30.31,81952.75,0.0,-0.74979,0.0004,8.42807]
[1778453395426,30.31,81955.28,0.0,-0.74879,0.0004,8.44619]
[1778453396436,30.31,81965.64,0.0,-0.74468,0.0004,8.51978]
[1778453397440,30.31,81983.01,0.0,-0.73769,0.00041,8.64139]
[1778453398447,30.31,81981.34,0.0,-0.73838,0.0004,8.62955]
[1778453399943,30.31,81979.04,0.0,-0.73933,0.0004,8.61331]
[1778453401061,30.31,81979.04,0.0,-0.73933,0.0004,8.61331]
[1778453401155,30.3,81972.74,0.0,-0.74189,0.0004,8.56884]
[1778453405496,30.3,81977.29,0.0,-0.7401,0.0004,8.59997]
[1778453406503,30.29,81979.42,0.0,-0.73926,0.0004,8.61456]
[1778453407513,30.29,81987.84,0.0,-0.73584,0.00041,8.67304]
[1778453408287,30.29,81987.84,0.0,-0.73584,0.00041,8.67304]
[1778453409223,30.29,81987.84,0.0,-0.73584,0.00041,8.67304]
[1778453408521,30.29,81997.28,0.0,-0.73201,0.00041,8.73755]
[1778453409580,30.29,81997.28,0.0,-0.73201,0.00041,8.73755]
[1778453409654,30.29,81997.28,0.0,-0.73201,0.00041,8.73755]
[1778453409808,30.29,81997.28,0.0,-0.73201,0.00041,8.73755]
[1778453410039,30.29,81997.28,0.0,-0.73201,0.00041,8.73755]
[1778453410094,30.29,81999.76,0.0,-0.73101,0.00041,8.75421]
[1778453410537,30.29,81999.76,0.0,-0.73101,0.00041,8.75421]
[1778453410591,30.29,81999.18,0.0,-0.73126,0.00041,8.74998]
[1778453412097,30.29,81999.18,0.0,-0.73126,0.00041,8.74998]
[1778453412561,30.28,81996.0,0.0,-0.73259,0.00041,8.72781]
[1778453413566,30.28,81988.64,0.0,-0.73561,0.00041,8.67698]
[1778453415047,30.28,81988.64,0.0,-0.73561,0.00041,8.67698]
[1778453415060,30.28,81988.64,0.0,-0.73561,0.00041,8.67698]
[1778453415148,30.28,81986.39,0.0,-0.73653,0.00041,8.66125]
[1778453415580,30.28,81983.94,0.0,-0.73754,0.00041,8.64411]
[1778453416587,30.28,81987.6,0.0,-0.73606,0.00041,8.66938]
[1778453417594,30.28,81990.2,0.0,-0.73501,0.00041,8.6872]
[1778453418886,30.28,81990.2,0.0,-0.73501,0.00041,8.6872]
[1778453420374,30.27,81989.56,0.0,-0.73529,0.00041,8.68246]
[1778453420944,30.27,81989.56,0.0,-0.73529,0.00041,8.68246]
[1778453421064,30.27,81989.56,0.0,-0.73529,0.00041,8.68246]
[1778453421622,30.27,81984.46,0.0,-0.73738,0.00041,8.64683]
[1778453422737,30.27,81984.46,0.0,-0.73738,0.00041,8.64683]
[1778453423201,30.27,81984.46,0.0,-0.73738,0.00041,8.64683]
[1778453423240,30.27,81989.48,0.0,-0.73534,0.00041,8.6815]
[1778453424643,30.27,81972.73,0.0,-0.74215,0.0004,8.56438]
[1778453425651,30.25,81955.41,0.0,-0.74916,0.0004,8.43974]
[1778453426712,30.25,81955.41,0.0,-0.74916,0.0004,8.43974]
[1778453427019,30.25,81955.41,0.0,-0.74916,0.0004,8.43974]
[1778453427054,30.25,81945.75,0.0,-0.75298,0.00039,8.3701]
[1778453428388,30.25,81945.65,0.0,-0.75301,0.00039,8.36943]
[1778453428558,30.25,81945.65,0.0,-0.75301,0.00039,8.36943]
[1778453428673,30.25,81943.51,0.0,-0.75385,0.00039,8.35398]
[1778453431694,30.25,81941.95,0.0,-0.75467,0.00039,8.33124]
[1778453432701,30.25,81939.73,0.0,-0.75555,0.00039,8.31505]
[1778453433462,30.25,81939.73,0.0,-0.75555,0.00039,8.31505]
[1778453433562,30.25,81939.73,0.0,-0.75555,0.00039,8.31505]
[1778453433708,30.25,81942.78,0.0,-0.75435,0.00039,8.33721]
[1778453435104,30.25,81942.78,0.0,-0.75435,0.00039,8.33721]
[1778453435205,30.25,81942.85,0.0,-0.75433,0.00039,8.33764]
[1778453435311,30.25,81942.85,0.0,-0.75433,0.00039,8.33764]
[1778453435449,30.25,81942.85,0.0,-0.75433,0.00039,8.33764]
[1778453435560,30.25,81942.85,0.0,-0.75433,0.00039,8.33764]
[1778453437563,30.25,81941.91,0.0,-0.7547,0.00039,8.33078]
[1778453437808,30.25,81941.91,0.0,-0.7547,0.00039,8.33078]
[1778453438164,30.25,81933.39,0.0,-0.75803,0.00039,8.26856]
[1778453438744,30.25,81928.56,0.0,-0.75991,0.00039,8.23313]
[1778453439615,30.25,81928.56,0.0,-0.75991,0.00039,8.23313]
[1778453439813,30.25,81928.56,0.0,-0.75991,0.00039,8.23313]
[1778453439894,30.25,81926.28,0.0,-0.76079,0.00039,8.2164]
[1778453441718,30.25,81927.05,0.0,-0.76049,0.00039,8.22215]
[1778453441808,30.25,81927.05,0.0,-0.76049,0.00039,8.22215]
[1778453443271,30.25,81926.43,0.0,-0.76073,0.00039,8.21766]
[1778453443294,30.25,81920.4,0.0,-0.76306,0.00039,8.17304]
[1778453443309,30.25,81920.4,0.0,-0.76306,0.00039,8.17304]
[1778453443782,30.25,81916.28,0.0,-0.76464,0.00038,8.14247]
[1778453444789,30.25,81913.65,0.0,-0.76565,0.00038,8.12292]
[1778453445853,30.25,81913.65,0.0,-0.76565,0.00038,8.12292]
[1778453446058,30.25,81913.65,0.0,-0.76565,0.00038,8.12292]
[1778453447101,30.25,81915.37,0.0,-0.765,0.00038,8.1355]
[1778453447160,30.25,81921.86,0.0,-0.76252,0.00039,8.18342]
[1778453447316,30.25,81921.86,0.0,-0.76252,0.00039,8.18342]
[1778453449496,30.25,81922.24,0.0,-0.7624,0.00039,8.18565]
[1778453449558,30.25,81922.24,0.0,-0.7624,0.00039,8.18565]
[1778453450140,30.25,81922.24,0.0,-0.7624,0.00039,8.18565]
[1778453450309,30.25,81922.24,0.0,-0.7624,0.00039,8.18565]
[1778453450222,30.24,81929.56,0.0,-0.75958,0.00039,8.23936]
[1778453450831,30.24,81932.62,0.0,-0.75841,0.00039,8.2615]
[1778453453625,30.24,81932.23,0.0,-0.7586,0.00039,8.25792]
[1778453453817,30.24,81932.23,0.0,-0.7586,0.00039,8.25792]
[1778453453965,30.24,81932.23,0.0,-0.7586,0.00039,8.25792]
[1778453454062,30.24,81932.23,0.0,-0.7586,0.00039,8.25792]
[1778453454066,30.23,81931.68,0.0,-0.75883,0.00039,8.25353]
[1778453458142,30.23,81933.32,0.0,-0.75825,0.00039,8.26463]
[1778453458308,30.23,81933.32,0.0,-0.75825,0.00039,8.26463]
[1778453458244,30.23,81935.66,0.0,-0.75734,0.00039,8.28155]
[1778453458599,30.23,81935.66,0.0,-0.75734,0.00039,8.28155]
[1778453458809,30.23,81935.66,0.0,-0.75734,0.00039,8.28155]
[1778453458888,30.22,81940.48,0.0,-0.75546,0.00039,8.31667]
[1778453460444,30.22,81939.61,0.0,-0.75581,0.00039,8.31019]
[1778453460563,30.22,81939.61,0.0,-0.75581,0.00039,8.31019]
[1778453462494,30.22,81937.52,0.0,-0.75664,0.00039,8.29469]
[1778453462731,30.22,81937.52,0.0,-0.75664,0.00039,8.29469]
[1778453462833,30.22,81937.52,0.0,-0.75664,0.00039,8.29469]
[1778453463061,30.22,81937.52,0.0,-0.75664,0.00039,8.29469]
[1778453463923,30.22,81932.51,0.0,-0.75861,0.00039,8.25778]
[1778453465862,30.22,81933.06,0.0,-0.7584,0.00039,8.26175]
[1778453466060,30.22,81933.06,0.0,-0.7584,0.00039,8.26175]
[1778453466094,30.22,81926.95,0.0,-0.76078,0.00039,8.21671]
[1778453466403,30.22,81926.95,0.0,-0.76078,0.00039,8.21671]
[1778453466944,30.22,81922.65,0.0,-0.76245,0.00039,8.18476]
[1778453469310,30.22,81921.87,0.0,-0.76276,0.00039,8.17885]
[1778453469561,30.22,81921.71,0.0,-0.76283,0.00039,8.17753]
[1778453469579,30.22,81921.71,0.0,-0.76284,0.00039,8.1774]
[1778453471983,30.21,81910.48,0.0,-0.76716,0.00038,8.09349]
[1778453472989,30.21,81905.24,0.0,-0.76916,0.00038,8.05421]
[1778453474006,30.21,81905.24,0.0,-0.76916,0.00038,8.05421]
[1778453474107,30.21,81901.97,0.0,-0.77041,0.00038,8.02958]
[1778453475020,30.21,81898.53,0.0,-0.77171,0.00038,8.00364]
[1778453478350,30.21,81896.73,0.0,-0.77238,0.00038,7.99019]
[1778453481048,30.22,81889.46,0.0,-0.7751,0.00037,7.93536]
[1778453482055,30.22,81886.03,0.0,-0.77638,0.00037,7.9094]
[1778453483068,30.22,81872.63,0.0,-0.78136,0.00037,7.80693]
[1778453484073,30.22,81864.35,0.0,-0.7844,0.00037,7.74318]
[1778453485080,30.22,81863.68,0.0,-0.78465,0.00037,7.73799]
[1778453486176,30.22,81863.68,0.0,-0.78465,0.00037,7.73799]
[1778453486320,30.22,81863.68,0.0,-0.78465,0.00037,7.73799]
[1778453488101,30.21,81859.85,0.0,-0.78606,0.00036,7.70804]
[1778453489108,30.21,81846.66,0.0,-0.79085,0.00036,7.6053]
[1778453490115,30.21,81842.91,0.0,-0.7922,0.00036,7.57605]
[1778453491122,30.21,81840.78,0.0,-0.79318,0.00036,7.54774]
[1778453491654,30.21,81840.78,0.0,-0.79318,0.00036,7.54774]
[1778453491807,30.21,81840.78,0.0,-0.79318,0.00036,7.54774]
[1778453493137,30.21,81838.13,0.0,-0.79414,0.00036,7.5268]
[1778453494950,30.21,81837.93,0.0,-0.79422,0.00036,7.52498]
[1778453495058,30.21,81837.93,0.0,-0.79422,0.00036,7.52498]
[1778453495150,30.21,81834.04,0.0,-0.79562,0.00036,7.49422]
[1778453496157,30.21,81823.32,0.0,-0.79942,0.00035,7.40967]
[1778453497164,30.21,81819.67,0.0,-0.8007,0.00035,7.38074]
[1778453498171,30.21,81827.56,0.0,-0.79793,0.00035,7.44285]
[1778453499178,30.2,81842.22,0.0,-0.79273,0.00036,7.55769]
[1778453500090,30.2,81842.22,0.0,-0.79273,0.00036,7.55769]
[1778453500250,30.2,81842.15,0.0,-0.79276,0.00036,7.55704]
[1778453501308,30.2,81842.15,0.0,-0.79276,0.00036,7.55704]
[1778453501361,30.2,81842.15,0.0,-0.79276,0.00036,7.55704]
[1778453501192,30.2,81837.47,0.0,-0.79444,0.00036,7.5201]
[1778453504316,30.2,81836.11,0.0,-0.79495,0.00036,7.50894]
[1778453505252,30.2,81836.18,0.0,-0.79494,0.00036,7.50924]
[1778453505312,30.2,81836.18,0.0,-0.79494,0.00036,7.50924]
[1778453505359,30.2,81835.41,0.0,-0.79522,0.00036,7.50296]
[1778453506672,30.19,81836.31,0.0,-0.79491,0.00036,7.50978]
[1778453508314,30.19,81837.91,0.0,-0.79436,0.00036,7.52207]
[1778453508245,30.19,81843.27,0.0,-0.79245,0.00036,7.56377]
[1778453509252,30.19,81845.52,0.0,-0.79166,0.00036,7.58104]
[1778453512230,30.19,81843.91,0.0,-0.79226,0.00036,7.568]
[1778453512313,30.19,81843.91,0.0,-0.79226,0.00036,7.568]
[1778453512331,30.19,81843.54,0.0,-0.7924,0.00036,7.56497]
[1778453515236,30.18,81842.35,0.0,-0.79283,0.00036,7.5554]
[1778453515294,30.18,81839.1,0.0,-0.794,0.00036,7.52984]
[1778453516313,30.18,81839.1,0.0,-0.794,0.00036,7.52984]
[1778453519322,30.18,81842.8,0.0,-0.79269,0.00036,7.55847]
[1778453520726,30.18,81843.09,0.0,-0.7926,0.00036,7.56044]
[1778453520814,30.18,81843.09,0.0,-0.7926,0.00036,7.56044]
[1778453521210,30.18,81843.09,0.0,-0.79262,0.00036,7.56014]
[1778453522343,30.18,81861.58,0.0,-0.78594,0.00037,7.70381]
[1778453523350,30.18,81864.86,0.0,-0.78474,0.00037,7.7291]
[1778453524357,30.18,81860.98,0.0,-0.78617,0.00037,7.69893]
[1778453526077,30.17,81860.78,0.0,-0.78624,0.00037,7.6973]
[1778453526179,30.17,81860.78,0.0,-0.78624,0.00037,7.6973]
[1778453526409,30.17,81860.62,0.0,-0.78631,0.00037,7.69597]
[1778453527625,30.17,81860.18,0.0,-0.78647,0.00036,7.69248]
[1778453528386,30.17,81868.15,0.0,-0.78359,0.00037,7.7534]
[1778453529261,30.17,81868.15,0.0,-0.78359,0.00037,7.7534]
[1778453529316,30.17,81868.15,0.0,-0.78359,0.00037,7.7534]
[1778453529392,30.17,81869.3,0.0,-0.78317,0.00037,7.76213]
[1778453531406,30.17,81873.68,0.0,-0.78157,0.00037,7.79558]
[1778453532196,30.17,81873.68,0.0,-0.78157,0.00037,7.79558]
[1778453532413,30.16,81877.41,0.0,-0.7802,0.00037,7.82406]
[1778453533395,30.16,81877.41,0.0,-0.7802,0.00037,7.82406]
[1778453534071,30.16,81877.41,0.0,-0.7802,0.00037,7.82406]
[1778453537510,30.16,81878.62,0.0,-0.77979,0.00037,7.83248]
[1778453538067,30.16,81878.62,0.0,-0.77979,0.00037,7.83248]
[1778453541195,30.15,81878.26,0.0,-0.77996,0.00037,7.82903]
[1778453541314,30.15,81878.26,0.0,-0.77996,0.00037,7.82903]
[1778453541412,30.15,81878.68,0.0,-0.77982,0.00037,7.83181]
[1778453541921,30.15,81878.68,0.0,-0.77982,0.00037,7.83181]
[1778453542483,30.15,81887.51,0.0,-0.77654,0.00037,7.89919]
[1778453544497,30.15,81895.25,0.0,-0.77366,0.00038,7.95755]
[1778453546511,30.14,81905.46,0.0,-0.76981,0.00038,8.03423]
[1778453547846,30.14,81905.46,0.0,-0.76981,0.00038,8.03423]
[1778453548066,30.14,81905.46,0.0,-0.76981,0.00038,8.03423]
[1778453548131,30.14,81911.78,0.0,-0.76742,0.00038,8.08134]
[1778453548527,30.14,81914.66,0.0,-0.76631,0.00038,8.10293]
[1778453549534,30.14,81917.64,0.0,-0.76518,0.00039,8.12503]
[1778453550858,30.14,81917.64,0.0,-0.76518,0.00039,8.12503]
[1778453551070,30.14,81917.64,0.0,-0.76518,0.00039,8.12503]
[1778453551108,30.14,81916.85,0.0,-0.76571,0.00039,8.10737]
[1778453551548,30.14,81925.69,0.0,-0.76229,0.00039,8.17323]
[1778453552495,30.14,81925.69,0.0,-0.76229,0.00039,8.17323]
[1778453552562,30.14,81925.69,0.0,-0.76229,0.00039,8.17323]
[1778453552567,30.13,81928.77,0.0,-0.7611,0.00039,8.19581]
[1778453554188,30.13,81928.77,0.0,-0.7611,0.00039,8.19581]
[1778453554312,30.13,81928.77,0.0,-0.7611,0.00039,8.19581]
[1778453554404,30.13,81913.42,0.0,-0.76706,0.00038,8.08097]
[1778453555576,30.13,81915.61,0.0,-0.76623,0.00038,8.0972]
[1778453556709,30.13,81915.61,0.0,-0.76623,0.00038,8.0972]
[1778453556815,30.13,81915.61,0.0,-0.76623,0.00038,8.0972]
[1778453556914,30.13,81916.01,0.0,-0.7661,0.00038,8.09984]
[1778453557862,30.13,81916.01,0.0,-0.7661,0.00038,8.09984]
[1778453558066,30.13,81916.01,0.0,-0.7661,0.00038,8.09984]
[1778453560555,30.13,81915.17,0.0,-0.76644,0.00038,8.09319]
[1778453560814,30.13,81915.17,0.0,-0.76644,0.00038,8.09319]
[1778453560894,30.12,81910.94,0.0,-0.76807,0.00038,8.06127]
[1778453561891,30.12,81910.94,0.0,-0.76807,0.00038,8.06127]
[1778453562059,30.12,81910.94,0.0,-0.76807,0.00038,8.06127]
[1778453562108,30.12,81914.46,0.0,-0.76674,0.00038,8.08739]
[1778453562803,30.12,81914.46,0.0,-0.76674,0.00038,8.08739]
[1778453562808,30.12,81914.46,0.0,-0.76674,0.00038,8.08739]
[1778453562872,30.12,81914.46,0.0,-0.76674,0.00038,8.08739]
[1778453563068,30.12,81914.46,0.0,-0.76674,0.00038,8.08739]
[1778453563073,30.12,81928.47,0.0,-0.76133,0.00039,8.19156]
[1778453564644,30.12,81928.76,0.0,-0.76122,0.00039,8.19371]
[1778453564812,30.12,81928.76,0.0,-0.76122,0.00039,8.19371]
[1778453564959,30.12,81928.76,0.0,-0.76122,0.00039,8.19371]
[1778453565064,30.12,81928.76,0.0,-0.76122,0.00039,8.19371]
[1778453565161,30.12,81929.53,0.0,-0.76095,0.00039,8.19887]
[1778453567641,30.11,81928.46,0.0,-0.76138,0.00039,8.19067]
[1778453567808,30.11,81928.46,0.0,-0.76138,0.00039,8.19067]
[1778453568645,30.11,81929.54,0.0,-0.76098,0.00039,8.19813]
[1778453568810,30.11,81929.54,0.0,-0.76098,0.00039,8.19813]
[1778453571008,30.11,81928.19,0.0,-0.76153,0.00039,8.18785]
[1778453571072,30.11,81928.19,0.0,-0.76153,0.00039,8.18785]
[1778453571688,30.1,81922.35,0.0,-0.76382,0.00039,8.1439]
[1778453572469,30.1,81922.35,0.0,-0.76382,0.00039,8.1439]
[1778453572564,30.1,81922.35,0.0,-0.76382,0.00039,8.1439]
[1778453572922,30.1,81922.35,0.0,-0.76382,0.00039,8.1439]
[1778453573061,30.1,81922.35,0.0,-0.76382,0.00039,8.1439]
[1778453574440,30.1,81923.31,0.0,-0.76347,0.00039,8.1506]
[1778453573702,30.1,81931.61,0.0,-0.76024,0.00039,8.21223]
[1778453574563,30.1,81931.61,0.0,-0.76024,0.00039,8.21223]
[1778453574711,30.1,81936.79,0.0,-0.75823,0.00039,8.25018]
[1778453576326,30.1,81936.79,0.0,-0.75823,0.00039,8.25018]
[1778453576423,30.1,81939.6,0.0,-0.75716,0.00039,8.27031]
[1778453576562,30.1,81939.6,0.0,-0.75716,0.00039,8.27031]
[1778453577367,30.1,81939.6,0.0,-0.75716,0.00039,8.27031]
[1778453577561,30.09,81939.86,0.0,-0.75706,0.00039,8.27213]
[1778453580751,30.09,81946.12,0.0,-0.7546,0.0004,8.31775]
[1778453581810,30.09,81946.12,0.0,-0.7546,0.0004,8.31775]
[1778453582058,30.09,81946.12,0.0,-0.7546,0.0004,8.31775]
[1778453582097,30.09,81949.55,0.0,-0.75325,0.0004,8.34259]
[1778453582870,30.09,81949.55,0.0,-0.75325,0.0004,8.34259]
[1778453583065,30.09,81949.55,0.0,-0.75325,0.0004,8.34259]
[1778453583144,30.09,81952.63,0.0,-0.75204,0.0004,8.36484]
[1778453586378,30.09,81953.21,0.0,-0.75182,0.0004,8.36889]
[1778453585787,30.09,81968.78,0.0,-0.74559,0.0004,8.48087]
[1778453586795,30.09,81975.33,0.0,-0.74295,0.00041,8.52736]
[1778453588061,30.09,81975.33,0.0,-0.74295,0.00041,8.52736]
[1778453588162,30.08,81986.75,0.0,-0.73833,0.00041,8.60747]
[1778453588808,30.08,81994.1,0.0,-0.73531,0.00041,8.65877]
[1778453589763,30.08,81994.1,0.0,-0.73531,0.00041,8.65877]
[1778453590410,30.08,81998.22,0.0,-0.73363,0.00041,8.68708]
[1778453591085,30.08,82000.25,0.0,-0.73281,0.00041,8.70088]
[1778453591829,30.08,82002.03,0.0,-0.73207,0.00041,8.71315]
[1778453592836,30.08,82011.03,0.0,-0.72835,0.00042,8.77454]
[1778453594268,30.08,82011.03,0.0,-0.72835,0.00042,8.77454]
[1778453594351,30.07,82009.94,0.0,-0.72883,0.00042,8.76666]
[1778453594770,30.07,82009.94,0.0,-0.72883,0.00042,8.76666]
[1778453594851,30.07,82001.11,0.0,-0.73249,0.00041,8.7061]
[1778453596074,30.07,82010.49,0.0,-0.72862,0.00042,8.77012]
[1778453596638,30.07,82010.49,0.0,-0.72862,0.00042,8.77012]
[1778453596865,30.07,82013.2,0.0,-0.72749,0.00042,8.78856]
[1778453597873,30.07,82016.63,0.0,-0.72606,0.00042,8.81166]
[1778453598879,30.07,82015.8,0.0,-0.72642,0.00042,8.80587]
[1778453599886,30.06,82021.83,0.0,-0.7239,0.00042,8.84635]
[1778453600870,30.06,82021.83,0.0,-0.7239,0.00042,8.84635]
[1778453601279,30.06,82021.83,0.0,-0.7239,0.00042,8.84635]
[1778453601384,30.06,82021.83,0.0,-0.7239,0.00042,8.84635]
[1778453601447,30.06,82020.32,0.0,-0.72456,0.00042,8.83587]
[1778453601900,30.06,82002.02,0.0,-0.73219,0.00041,8.71119]
[1778453602907,30.06,81996.96,0.0,-0.73429,0.00041,8.67603]
[1778453603560,30.06,81996.96,0.0,-0.73429,0.00041,8.67603]
[1778453604433,30.06,81994.18,0.0,-0.73545,0.00041,8.65654]
[1778453604921,30.06,81997.84,0.0,-0.73394,0.00041,8.68195]
[1778453605814,30.06,81997.84,0.0,-0.73394,0.00041,8.68195]
[1778453607446,30.06,81998.12,0.0,-0.73383,0.00041,8.68379]
[1778453607559,30.06,81997.47,0.0,-0.73411,0.00041,8.67915]
[1778453609428,30.06,81998.45,0.0,-0.73371,0.00041,8.6858]
[1778453610063,30.05,81999.4,0.0,-0.73333,0.00041,8.69225]
[1778453610160,30.05,82006.43,0.0,-0.73043,0.00042,8.74039]
[1778453611790,30.05,82006.67,0.0,-0.73034,0.00042,8.74185]
[1778453611790,30.05,82006.67,0.0,-0.73034,0.00042,8.74185]
[1778453612410,30.05,82006.76,0.0,-0.7305,0.00042,8.73122]
[1778453612792,30.05,82006.76,0.0,-0.7305,0.00042,8.73122]
[1778453612977,30.05,82006.52,0.0,-0.73061,0.00042,8.72939]
[1778453613984,30.05,82005.77,0.0,-0.73094,0.00042,8.72405]
[1778453614793,30.05,82005.77,0.0,-0.73094,0.00042,8.72405]
[1778453614794,30.05,82005.77,0.0,-0.73094,0.00042,8.72405]
[1778453615296,30.05,82005.77,0.0,-0.73094,0.00042,8.72405]
[1778453616065,30.04,82006.05,0.0,-0.73083,0.00042,8.7258]
[1778453616067,30.04,82006.62,0.0,-0.73061,0.00042,8.72953]
[1778453618800,30.04,82006.55,0.0,-0.73065,0.00042,8.72886]
[1778453618801,30.04,82006.55,0.0,-0.73065,0.00042,8.72886]
[1778453619216,30.04,82008.34,0.0,-0.72993,0.00042,8.74077]
[1778453620028,30.04,82018.53,0.0,-0.72567,0.00042,8.81005]
[1778453622042,30.03,82028.77,0.0,-0.72137,0.00042,8.87854]
[1778453623049,30.03,82027.53,0.0,-0.7219,0.00042,8.87016]
[1778453624056,30.03,82025.55,0.0,-0.72275,0.00042,8.8568]
[1778453628890,30.03,82025.45,0.0,-0.72282,0.00042,8.85561]
[1778453629315,30.03,82025.45,0.0,-0.72282,0.00042,8.85561]
[1778453629315,30.03,82025.45,0.0,-0.72282,0.00042,8.85561]
[1778453629400,30.03,82025.45,0.0,-0.72282,0.00042,8.85561]
[1778453629467,30.02,82023.66,0.0,-0.72359,0.00042,8.84342]
[1778453629820,30.02,82023.66,0.0,-0.72359,0.00042,8.84342]
[1778453630098,30.02,82024.4,0.0,-0.72329,0.00042,8.84822]
[1778453631105,30.02,82026.72,0.0,-0.72232,0.00042,8.86361]
[1778453633119,30.02,82028.14,0.0,-0.72174,0.00042,8.87274]
[1778453633840,30.02,82028.14,0.0,-0.72174,0.00042,8.87274]
[1778453633845,30.02,82028.14,0.0,-0.72174,0.00042,8.87274]
[1778453633923,30.02,82028.14,0.0,-0.72174,0.00042,8.87274]
[1778453634126,30.02,82048.47,0.0,-0.71309,0.00043,9.0066]
[1778453634848,30.02,82048.47,0.0,-0.71309,0.00043,9.0066]
[1778453635133,30.02,82064.79,0.0,-0.70605,0.00043,9.1112]
[1778453635715,30.02,82064.79,0.0,-0.70605,0.00043,9.1112]
[1778453635926,30.02,82064.79,0.0,-0.70605,0.00043,9.1112]
[1778453636140,30.02,82067.17,0.0,-0.70502,0.00043,9.12611]
[1778453637147,30.01,82071.94,0.0,-0.70295,0.00044,9.15602]
[1778453638154,30.01,82072.97,0.0,-0.70251,0.00044,9.16237]
[1778453639189,30.01,82072.97,0.0,-0.70251,0.00044,9.16237]
[1778453639239,30.01,82073.48,0.0,-0.70229,0.00044,9.16547]
[1778453640168,30.01,82069.72,0.0,-0.70394,0.00044,9.14183]
[1778453641179,30.01,82064.15,0.0,-0.70636,0.00043,9.10657]
[1778453644739,30.01,82063.35,0.0,-0.70674,0.00043,9.10115]
[1778453644941,30.01,82063.35,0.0,-0.70674,0.00043,9.10115]
[1778453645207,30.01,82058.77,0.0,-0.70873,0.00043,9.0718]
[1778453648107,30.0,82058.39,0.0,-0.70891,0.00043,9.06908]
[1778453648228,30.0,82057.15,0.0,-0.70946,0.00043,9.061]
[1778453649235,30.0,82055.29,0.0,-0.71027,0.00043,9.04892]
[1778453650242,30.0,82038.53,0.0,-0.71747,0.00043,8.9396]
[1778453651249,30.0,82026.93,0.0,-0.7224,0.00042,8.86231]
[1778453652256,29.99,82032.87,0.0,-0.71989,0.00042,8.90187]
[1778453657291,29.99,82033.12,0.0,-0.71983,0.00042,8.90287]
[1778453658298,29.99,82028.5,0.0,-0.7218,0.00042,8.87193]
[1778453659822,29.99,82027.81,0.0,-0.7221,0.00042,8.86721]
[1778453660304,29.99,82027.81,0.0,-0.7221,0.00042,8.86721]
[1778453660356,29.99,82027.81,0.0,-0.7221,0.00042,8.86721]
[1778453660457,29.99,82021.2,0.0,-0.72489,0.00042,8.82274]
[1778453660853,29.99,82021.2,0.0,-0.72489,0.00042,8.82274]
[1778453661319,29.98,82022.4,0.0,-0.72439,0.00042,8.83069]
[1778453662326,29.98,82021.32,0.0,-0.72485,0.00042,8.82334]
[1778453662811,29.98,82021.32,0.0,-0.72485,0.00042,8.82334]
[1778453663855,29.98,82021.4,0.0,-0.72482,0.00042,8.82383]
[1778453664357,29.98,82021.4,0.0,-0.72482,0.00042,8.82383]
[1778453664458,29.98,82019.99,0.0,-0.72541,0.00042,8.81424]
[1778453665357,29.98,82019.99,0.0,-0.72541,0.00042,8.81424]
[1778453665429,29.98,82019.64,0.0,-0.72556,0.00042,8.81182]
[1778453665858,29.98,82019.64,0.0,-0.72556,0.00042,8.81182]
[1778453665860,29.98,82019.64,0.0,-0.72556,0.00042,8.81182]
[1778453666354,29.98,82019.53,0.0,-0.72562,0.00042,8.81093]
[1778453667361,29.98,82018.17,0.0,-0.7262,0.00042,8.80156]
[1778453669779,29.98,82017.61,0.0,-0.72645,0.00042,8.79748]
[1778453669861,29.98,82017.61,0.0,-0.72645,0.00042,8.79748]
[1778453670069,29.98,82017.61,0.0,-0.72645,0.00042,8.79748]
[1778453670382,29.98,82014.53,0.0,-0.72776,0.00042,8.77638]
[1778453671389,29.97,82009.21,0.0,-0.73018,0.00042,8.72879]
[1778453673371,29.97,82009.14,0.0,-0.73021,0.00042,8.72823]
[1778453673407,29.97,82016.15,0.0,-0.72728,0.00042,8.77611]
[1778453674312,29.97,82016.15,0.0,-0.72728,0.00042,8.77611]
[1778453674403,29.97,82016.15,0.0,-0.72728,0.00042,8.77611]
[1778453674529,29.97,82016.15,0.0,-0.72728,0.00042,8.77611]
[1778453674414,29.97,82021.41,0.0,-0.72507,0.00042,8.81179]
[1778453675421,29.97,82028.74,0.0,-0.72197,0.00042,8.86108]
[1778453677435,29.97,82026.78,0.0,-0.72282,0.00042,8.84775]
[1778453679449,29.97,82024.87,0.0,-0.72363,0.00042,8.83474]
[1778453680456,29.97,82026.44,0.0,-0.72297,0.00042,8.84523]
[1778453682470,29.97,82028.53,0.0,-0.7221,0.00042,8.85911]
[1778453683477,29.97,82040.99,0.0,-0.7168,0.00043,8.9418]
[1778453684484,29.96,82040.42,0.0,-0.71706,0.00043,8.93788]
[1778453689519,29.96,82031.8,0.0,-0.72078,0.00042,8.87989]
[1778453690526,29.96,82029.9,0.0,-0.7216,0.00042,8.86709]
[1778453691396,29.96,82029.9,0.0,-0.7216,0.00042,8.86709]
[1778453691412,29.96,82029.9,0.0,-0.7216,0.00042,8.86709]
[1778453691569,29.96,82029.9,0.0,-0.7216,0.00042,8.86709]
[1778453691533,29.96,82017.27,0.0,-0.72693,0.00042,8.78174]
[1778453691895,29.96,82017.27,0.0,-0.72693,0.00042,8.78174]
[1778453691895,29.96,82017.27,0.0,-0.72693,0.00042,8.78174]
[1778453692184,29.96,82017.27,0.0,-0.72693,0.00042,8.78174]
[1778453692398,29.96,82017.27,0.0,-0.72693,0.00042,8.78174]
[1778453692540,29.95,82024.92,0.0,-0.72372,0.00042,8.83343]
[1778453695561,29.95,82026.33,0.0,-0.72314,0.00042,8.84269]
[1778453697575,29.93,82021.45,0.0,-0.72532,0.00042,8.80776]
[1778453702610,29.91,82022.13,0.0,-0.72517,0.00042,8.81027]
[1778453707305,29.91,82022.48,0.0,-0.72505,0.00042,8.8122]
[1778453707369,29.91,82022.48,0.0,-0.72505,0.00042,8.8122]
[1778453707415,29.91,82022.48,0.0,-0.72505,0.00042,8.8122]
[1778453707415,29.91,82022.48,0.0,-0.72505,0.00042,8.8122]
[1778453707474,29.89,82024.36,0.0,-0.72437,0.00042,8.82317]
[1778453707919,29.89,82024.36,0.0,-0.72437,0.00042,8.82317]
[1778453708009,29.89,82017.46,0.0,-0.72728,0.00042,8.77627]
[1778453708652,29.89,82022.58,0.0,-0.72512,0.00042,8.8111]
[1778453709659,29.89,82027.24,0.0,-0.72316,0.00042,8.84247]
[1778453710666,29.89,82028.29,0.0,-0.72272,0.00042,8.84938]
[1778453711673,29.89,82032.28,0.0,-0.72104,0.00043,8.876]
[1778453712680,29.89,82035.32,0.0,-0.71975,0.00043,8.89621]
[1778453715701,29.88,82036.83,0.0,-0.71913,0.00043,8.90592]
[1778453718722,29.88,82038.04,0.0,-0.71863,0.00043,8.9136]
[1778453721744,29.88,82036.85,0.0,-0.71917,0.00043,8.90532]
[1778453724226,29.88,82037.59,0.0,-0.71886,0.00043,8.91012]
[1778453724264,29.87,82034.11,0.0,-0.72036,0.00043,8.88669]
[1778453724764,29.87,82047.68,0.0,-0.71454,0.00043,8.97652]
[1778453726325,29.87,82047.68,0.0,-0.71454,0.00043,8.97652]
[1778453726597,29.87,82052.04,0.0,-0.71268,0.00043,9.00473]
[1778453727409,29.87,82062.32,0.0,-0.70824,0.00043,9.07099]
[1778453727785,29.87,82064.58,0.0,-0.70726,0.00044,9.08546]
[1778453729013,29.87,82064.58,0.0,-0.70726,0.00044,9.08546]
[1778453729089,29.86,82064.43,0.0,-0.70735,0.00044,9.08415]
[1778453730562,29.86,82064.43,0.0,-0.70735,0.00044,9.08415]
[1778453729799,29.86,82061.79,0.0,-0.70849,0.00043,9.06724]
[1778453731406,29.86,82063.71,0.0,-0.70786,0.00044,9.06835]
[1778453731827,29.86,82063.71,0.0,-0.70786,0.00044,9.06835]
[1778453731972,29.86,82065.06,0.0,-0.70727,0.00044,9.07699]
[1778453732820,29.86,82067.93,0.0,-0.70603,0.00044,9.09512]
[1778453734834,29.86,82069.9,0.0,-0.70519,0.00044,9.10727]
[1778453736446,29.85,82072.37,0.0,-0.70414,0.00044,9.12251]
[1778453736848,29.85,82073.55,0.0,-0.70362,0.00044,9.12996]
[1778453738257,29.85,82072.47,0.0,-0.70411,0.00044,9.12287]
[1778453739408,29.85,82079.93,0.0,-0.70085,0.00044,9.16956]
[1778453740278,29.84,82081.67,0.0,-0.70009,0.00044,9.18023]
[1778453744342,29.84,82082.7,0.0,-0.69966,0.00044,9.1863]
[1778453745327,29.84,82082.73,0.0,-0.69967,0.00044,9.18615]
[1778453745428,29.83,82094.59,0.0,-0.69443,0.00044,9.25895]
[1778453745912,29.83,82101.15,0.0,-0.6915,0.00045,9.29864]
[1778453746919,29.83,82102.79,0.0,-0.69078,0.00045,9.30832]
[1778453747715,29.83,82102.79,0.0,-0.69078,0.00045,9.30832]
[1778453748240,29.83,82115.59,0.0,-0.68504,0.00045,9.38404]
[1778453748885,29.83,82115.59,0.0,-0.68504,0.00045,9.38404]
[1778453749112,29.83,82115.59,0.0,-0.68504,0.00045,9.38404]
[1778453749466,29.83,82115.59,0.0,-0.68504,0.00045,9.38404]
[1778453749513,29.83,82125.78,0.0,-0.68046,0.00045,9.44281]
[1778453750472,29.83,82125.78,0.0,-0.68046,0.00045,9.44281]
[1778453750561,29.83,82139.55,0.0,-0.67419,0.00046,9.52065]
[1778453750918,29.83,82139.55,0.0,-0.67419,0.00046,9.52065]
[1778453750999,29.83,82145.9,0.0,-0.67129,0.00046,9.55569]
[1778453751688,29.83,82145.9,0.0,-0.67129,0.00046,9.55569]
[1778453752215,29.83,82145.9,0.0,-0.67129,0.00046,9.55569]
[1778453752314,29.76,82133.77,0.0,-0.6772,0.00046,9.48372]
[1778453752966,29.76,82131.33,0.0,-0.67831,0.00046,9.46987]
[1778453753731,29.76,82131.33,0.0,-0.67831,0.00046,9.46987]
[1778453754482,29.76,82131.33,0.0,-0.67831,0.00046,9.46987]
[1778453754491,29.76,82134.2,0.0,-0.67703,0.00046,9.48582]
[1778453755424,29.76,82134.2,0.0,-0.67703,0.00046,9.48582]
[1778453755526,29.72,82129.15,0.0,-0.67953,0.00046,9.4547]
[1778453756411,29.72,82129.15,0.0,-0.67953,0.00046,9.4547]
[1778453756507,29.72,82129.15,0.0,-0.67953,0.00046,9.4547]
[1778453756541,29.69,82112.32,0.0,-0.68734,0.00045,9.35424]
[1778453758001,29.67,82111.72,0.0,-0.68773,0.00045,9.34919]
[1778453758997,29.67,82111.72,0.0,-0.68773,0.00045,9.34919]
[1778453759008,29.65,82107.31,0.0,-0.68983,0.00045,9.32131]
[1778453759820,29.65,82107.31,0.0,-0.68983,0.00045,9.32131]
[1778453760291,29.65,82107.31,0.0,-0.68983,0.00045,9.32131]
[1778453760508,29.65,82114.05,0.0,-0.68681,0.00045,9.3613]
[1778453761042,29.65,82114.05,0.0,-0.68681,0.00045,9.3613]
[1778453761656,29.65,82117.82,0.0,-0.68511,0.00045,9.38343]
[1778453762032,29.65,82106.03,0.0,-0.69044,0.00045,9.3132]
[1778453763039,29.62,82089.73,0.0,-0.69793,0.00045,9.21087]
[1778453763980,29.62,82089.73,0.0,-0.69793,0.00045,9.21087]
[1778453764047,29.59,82080.65,0.0,-0.70211,0.00044,9.15196]
[1778453765054,29.59,82071.85,0.0,-0.70601,0.00044,9.09579]
[1778453765986,29.59,82071.85,0.0,-0.70601,0.00044,9.09579]
[1778453766061,29.59,82071.9,0.0,-0.70599,0.00044,9.09606]
[1778453767068,29.59,82078.79,0.0,-0.70295,0.00044,9.14002]
[1778453769082,29.59,82083.76,0.0,-0.70075,0.00044,9.17138]
[1778453770615,29.59,82093.19,0.0,-0.69656,0.00045,9.22992]
[1778453771096,29.59,82097.7,0.0,-0.69454,0.00045,9.25772]
[1778453773110,29.58,82099.61,0.0,-0.69371,0.00045,9.26908]
[1778453774117,29.58,82097.81,0.0,-0.69454,0.00045,9.2578]
[1778453775125,29.58,82095.7,0.0,-0.6955,0.00045,9.24457]
[1778453775713,29.58,82095.7,0.0,-0.6955,0.00045,9.24457]
[1778453776509,29.54,82086.45,0.0,-0.69986,0.00045,9.18401]
[1778453776997,29.54,82086.45,0.0,-0.69986,0.00045,9.18401]
[1778453777138,29.54,82081.19,0.0,-0.7022,0.00044,9.15083]
[1778453779602,29.54,82080.55,0.0,-0.7025,0.00044,9.14654]
[1778453779663,29.54,82079.25,0.0,-0.70311,0.00044,9.13786]
[1778453780159,29.54,82075.25,0.0,-0.70488,0.00044,9.11233]
[1778453781273,29.54,82075.25,0.0,-0.70488,0.00044,9.11233]
[1778453781441,29.53,82066.38,0.0,-0.70881,0.00044,9.0549]
[1778453782245,29.53,82041.88,0.0,-0.7195,0.00043,8.89249]
[1778453783185,29.5,82034.74,0.0,-0.72281,0.00043,8.84062]
[1778453784072,29.5,82034.74,0.0,-0.72281,0.00043,8.84062]
[1778453784222,29.5,82034.74,0.0,-0.72281,0.00043,8.84062]
[1778453784601,29.5,82045.93,0.0,-0.71798,0.00043,8.91618]
[1778453785006,29.5,82045.93,0.0,-0.71798,0.00043,8.91618]
[1778453786208,29.49,82042.06,0.0,-0.71969,0.00043,8.88973]
[1778453790359,29.49,82042.74,0.0,-0.71943,0.00043,8.89375]
[1778453790715,29.49,82042.74,0.0,-0.71943,0.00043,8.89375]
[1778453790400,29.48,82042.48,0.0,-0.71955,0.00043,8.89179]
[1778453790938,29.48,82042.48,0.0,-0.71955,0.00043,8.89179]
[1778453791616,29.48,82053.41,0.0,-0.715,0.00044,8.95389]
[1778453791992,29.48,82053.41,0.0,-0.715,0.00044,8.95389]
[1778453792250,29.48,82054.48,0.0,-0.71454,0.00044,8.96078]
[1778453793258,29.48,82057.24,0.0,-0.71335,0.00044,8.97888]
[1778453794307,29.48,82057.24,0.0,-0.71335,0.00044,8.97888]
[1778453794382,29.48,82060.3,0.0,-0.71202,0.00044,8.99894]
[1778453795272,29.48,82061.56,0.0,-0.71147,0.00044,9.00709]
[1778453796623,29.48,82061.56,0.0,-0.71147,0.00044,9.00709]
[1778453796662,29.47,82059.82,0.0,-0.71225,0.00044,8.99549]
[1778453796799,29.47,82059.82,0.0,-0.71225,0.00044,8.99549]
[1778453797286,29.47,82071.81,0.0,-0.70697,0.00044,9.07366]
[1778453797917,29.47,82071.81,0.0,-0.70697,0.00044,9.07366]
[1778453798293,29.47,82072.57,0.0,-0.70665,0.00044,9.0784]
[1778453800643,29.47,82083.86,0.0,-0.70165,0.00045,9.15031]
[1778453801314,29.47,82086.77,0.0,-0.70037,0.00045,9.16852]
[1778453804335,29.46,82080.49,0.0,-0.70321,0.00045,9.12814]
[1778453807358,29.45,82082.78,0.0,-0.70222,0.00045,9.14229]
[1778453807827,29.45,82082.78,0.0,-0.70222,0.00045,9.14229]
[1778453808365,29.45,82081.39,0.0,-0.70285,0.00045,9.13334]
[1778453811921,29.45,82081.08,0.0,-0.70301,0.00045,9.13106]
[1778453812393,29.45,82079.56,0.0,-0.70369,0.00045,9.12126]
[1778453813028,29.45,82079.56,0.0,-0.70369,0.00045,9.12126]
[1778453813268,29.45,82079.56,0.0,-0.70369,0.00045,9.12126]
[1778453813558,29.45,82093.66,0.0,-0.69739,0.00045,9.21024]
[1778453814050,29.45,82093.66,0.0,-0.69739,0.00045,9.21024]
[1778453814399,29.45,82093.66,0.0,-0.69739,0.00045,9.21024]
[1778453814656,29.45,82111.02,0.0,-0.68955,0.00045,9.31678]
[1778453815415,29.45,82140.9,0.0,-0.67586,0.00046,9.49204]
[1778453816422,29.45,82145.75,0.0,-0.67362,0.00046,9.51933]
[1778453817656,29.44,82150.45,0.0,-0.67145,0.00046,9.54548]
[1778453818475,29.44,82150.45,0.0,-0.67145,0.00046,9.54548]
[1778453818733,29.44,82150.45,0.0,-0.67145,0.00046,9.54548]
[1778453818615,29.44,82154.08,0.0,-0.66978,0.00047,9.56544]
[1778453819443,29.44,82154.07,0.0,-0.6698,0.00047,9.5652]
[1778453820073,29.44,82154.07,0.0,-0.6698,0.00047,9.5652]
[1778453820450,29.43,82152.73,0.0,-0.67044,0.00047,9.5576]
[1778453821457,29.43,82144.76,0.0,-0.67416,0.00046,9.51286]
[1778453822225,29.43,82144.76,0.0,-0.67416,0.00046,9.51286]
[1778453822464,29.43,82135.64,0.0,-0.67839,0.00046,9.46071]
[1778453823471,29.43,82126.01,0.0,-0.68283,0.00046,9.40457]
[1778453824501,29.43,82126.01,0.0,-0.68283,0.00046,9.40457]
[1778453824582,29.43,82127.72,0.0,-0.68205,0.00046,9.4145]
[1778453825485,29.42,82137.51,0.0,-0.67755,0.00046,9.47112]
[1778453826492,29.42,82140.85,0.0,-0.67602,0.00046,9.49006]
[1778453827499,29.42,82144.55,0.0,-0.67432,0.00046,9.51089]
[1778453829513,29.42,82141.74,0.0,-0.67565,0.00046,9.49467]
[1778453830520,29.41,82133.91,0.0,-0.67928,0.00046,9.44962]
[1778453832010,29.41,82132.96,0.0,-0.67973,0.00046,9.44399]
[1778453832534,29.41,82124.23,0.0,-0.68375,0.00046,9.39282]
[1778453833541,29.41,82120.2,0.0,-0.6856,0.00046,9.36886]
[1778453833826,29.41,82120.2,0.0,-0.6856,0.00046,9.36886]
[1778453834548,29.41,82118.42,0.0,-0.68642,0.00046,9.35819]
[1778453835303,29.41,82118.42,0.0,-0.68642,0.00046,9.35819]
[1778453835569,29.41,82114.11,0.0,-0.68839,0.00046,9.33229]
[1778453836572,29.41,82109.19,0.0,-0.69064,0.00045,9.30241]
[1778453841680,29.4,82109.31,0.0,-0.69061,0.00045,9.30279]
[1778453842614,29.4,82095.47,0.0,-0.69688,0.00045,9.21737]
[1778453843621,29.4,82089.78,0.0,-0.69944,0.00045,9.18169]
[1778453844629,29.4,82084.72,0.0,-0.70171,0.00045,9.14969]
[1778453848656,29.4,82091.43,0.0,-0.69869,0.00045,9.19226]
[1778453849663,29.4,82085.88,0.0,-0.70117,0.00045,9.15724]
[1778453851218,29.4,82086.29,0.0,-0.70099,0.00045,9.1598]
[1778453851677,29.4,82074.26,0.0,-0.70653,0.00044,9.07186]
[1778453852684,29.4,82071.16,0.0,-0.70791,0.00044,9.05178]
[1778453855705,29.4,82069.85,0.0,-0.70849,0.00044,9.04314]
[1778453856550,29.4,82069.85,0.0,-0.70849,0.00044,9.04314]
[1778453856615,29.4,82069.85,0.0,-0.70849,0.00044,9.04314]
[1778453856636,29.4,82069.85,0.0,-0.70851,0.00044,9.04295]
[1778453857730,29.39,82044.72,0.0,-0.71956,0.00043,8.87556]
[1778453858737,29.39,82041.59,0.0,-0.72094,0.00043,8.85407]
[1778453859410,29.39,82041.59,0.0,-0.72094,0.00043,8.85407]
[1778453859744,29.39,82046.03,0.0,-0.71902,0.00044,8.88397]
[1778453860751,29.39,82048.73,0.0,-0.71786,0.00044,8.90197]
[1778453860878,29.39,82048.73,0.0,-0.71786,0.00044,8.90197]
[1778453861758,29.39,82047.33,0.0,-0.71848,0.00044,8.8923]
[1778453862765,29.38,82046.12,0.0,-0.71903,0.00044,8.8839]
[1778453863556,29.38,82046.12,0.0,-0.71903,0.00044,8.8839]
[1778453863772,29.38,82046.61,0.0,-0.71883,0.00044,8.88699]
[1778453864779,29.38,82048.41,0.0,-0.71806,0.00044,8.89892]
[1778453865859,29.38,82048.58,0.0,-0.718,0.00044,8.89984]
[1778453866793,29.38,82040.14,0.0,-0.72168,0.00043,8.84241]
[1778453867800,29.37,82037.23,0.0,-0.72295,0.00043,8.82239]
[1778453868895,29.37,82037.23,0.0,-0.72295,0.00043,8.82239]
[1778453868902,29.37,82038.65,0.0,-0.72234,0.00043,8.83201]
[1778453869814,29.37,82049.31,0.0,-0.71771,0.00044,8.90427]
[1778453875687,29.37,82050.09,0.0,-0.71741,0.00044,8.90886]
[1778453875861,29.36,82056.2,0.0,-0.71476,0.00044,8.94947]
[1778453876868,29.36,82057.86,0.0,-0.71405,0.00044,8.96033]
[1778453879891,29.36,82056.27,0.0,-0.71476,0.00044,8.94954]
[1778453881905,29.36,82054.38,0.0,-0.7156,0.00044,8.93677]
[1778453882885,29.36,82054.38,0.0,-0.7156,0.00044,8.93677]
[1778453882941,29.36,82054.38,0.0,-0.7156,0.00044,8.93677]
[1778453883308,29.36,82050.55,0.0,-0.71728,0.00044,8.91096]
[1778453883937,29.35,82062.67,0.0,-0.71196,0.00044,8.99172]
[1778453884944,29.35,82054.99,0.0,-0.71535,0.00044,8.9405]
[1778453886572,29.35,82054.99,0.0,-0.71535,0.00044,8.9405]
[1778453886668,29.35,82054.96,0.0,-0.71538,0.00044,8.94009]
[1778453887008,29.35,82054.96,0.0,-0.71538,0.00044,8.94009]
[1778453887640,29.35,82054.96,0.0,-0.71538,0.00044,8.94009]
[1778453887788,29.35,82054.96,0.0,-0.71538,0.00044,8.94009]
[1778453887743,29.35,82051.16,0.0,-0.71705,0.00044,8.91451]
[1778453888643,29.35,82051.16,0.0,-0.71705,0.00044,8.91451]
[1778453888744,29.35,82051.55,0.0,-0.71688,0.00044,8.91705]
[1778453888987,29.35,82051.55,0.0,-0.71688,0.00044,8.91705]
[1778453889054,29.35,82051.67,0.0,-0.71683,0.00044,8.91786]
[1778453890010,29.35,82051.67,0.0,-0.71683,0.00044,8.91786]
[1778453890030,29.35,82047.42,0.0,-0.71869,0.00044,8.88911]
[1778453891664,29.35,82047.42,0.0,-0.71869,0.00044,8.88911]
[1778453891675,29.35,82054.8,0.0,-0.71548,0.00044,8.9386]
[1778453891993,29.35,82051.45,0.0,-0.71694,0.00044,8.91613]
[1778453893000,29.35,82033.95,0.0,-0.72456,0.00043,8.79686]
[1778453894007,29.35,82028.28,0.0,-0.727,0.00043,8.75765]
[1778453895664,29.35,82028.28,0.0,-0.727,0.00043,8.75765]
[1778453895830,29.35,82027.7,0.0,-0.72725,0.00043,8.75366]
[1778453896151,29.35,82027.7,0.0,-0.72725,0.00043,8.75366]
[1778453896660,29.35,82027.7,0.0,-0.72725,0.00043,8.75366]
[1778453896709,29.35,82021.81,0.0,-0.72977,0.00043,8.71256]
[1778453897028,29.35,82019.75,0.0,-0.73065,0.00043,8.69811]
[1778453899132,29.35,82020.1,0.0,-0.7305,0.00043,8.70059]
[1778453899232,29.35,82025.48,0.0,-0.7282,0.00043,8.73815]
[1778453900049,29.35,82033.22,0.0,-0.72487,0.00043,8.79183]
[1778453901056,29.35,82030.64,0.0,-0.72599,0.00043,8.77392]
[1778453902063,29.34,82026.55,0.0,-0.72776,0.00043,8.74536]
[1778453903070,29.34,82024.96,0.0,-0.72845,0.00043,8.73414]
[1778453904077,29.34,82025.93,0.0,-0.72804,0.00043,8.74078]
[1778453907638,29.34,82026.27,0.0,-0.72791,0.00043,8.74288]
[1778453907656,29.34,82026.27,0.0,-0.72791,0.00043,8.74288]
[1778453907666,29.34,82026.27,0.0,-0.72791,0.00043,8.74288]
[1778453907669,29.34,82026.27,0.0,-0.72791,0.00043,8.74288]
[1778453907689,29.34,82026.27,0.0,-0.72791,0.00043,8.74288]
[1778453907758,29.34,82027.0,0.0,-0.72762,0.00043,8.74771]
[1778453908167,29.34,82027.0,0.0,-0.72762,0.00043,8.74771]
[1778453908168,29.34,82027.0,0.0,-0.72762,0.00043,8.74771]
[1778453908268,29.34,82022.02,0.0,-0.72975,0.00043,8.71293]
[1778453909112,29.34,82025.19,0.0,-0.7284,0.00043,8.73499]
[1778453914148,29.33,82024.35,0.0,-0.72899,0.00043,8.71744]
[1778453915062,29.33,82024.35,0.0,-0.72899,0.00043,8.71744]
[1778453916162,29.33,82022.93,0.0,-0.72961,0.00043,8.70729]
[1778453921197,29.32,82023.4,0.0,-0.72944,0.00043,8.71012]
[1778453923211,29.32,82022.38,0.0,-0.72989,0.00043,8.70277]
[1778453925184,29.32,82022.16,0.0,-0.72999,0.00043,8.70114]
[1778453925184,29.32,82022.16,0.0,-0.72999,0.00043,8.70114]
[1778453925225,29.32,82019.19,0.0,-0.73126,0.00043,8.68017]
[1778453926122,29.32,82019.19,0.0,-0.73126,0.00043,8.68017]
[1778453926687,29.32,82019.19,0.0,-0.73126,0.00043,8.68017]
[1778453926732,29.32,82015.57,0.0,-0.73282,0.00043,8.65444]
[1778453926960,29.32,82015.57,0.0,-0.73282,0.00043,8.65444]
[1778453927239,29.32,82021.01,0.0,-0.73049,0.00043,8.6928]
[1778453929254,29.32,82031.29,0.0,-0.72608,0.00043,8.76443]
[1778453934289,29.31,82027.78,0.0,-0.72764,0.00043,8.73937]
[1778453935296,29.31,82022.51,0.0,-0.72991,0.00043,8.70237]
[1778453936303,29.31,82024.36,0.0,-0.72913,0.00043,8.71522]
[1778453937310,29.31,82023.42,0.0,-0.72954,0.00043,8.70844]
[1778453938200,29.31,82023.42,0.0,-0.72954,0.00043,8.70844]
[1778453938201,29.31,82023.42,0.0,-0.72954,0.00043,8.70844]
[1778453938317,29.31,82016.95,0.0,-0.73232,0.00043,8.66269]
[1778453939324,29.31,82014.87,0.0,-0.73322,0.00043,8.64787]
[1778453940204,29.31,82014.87,0.0,-0.73322,0.00043,8.64787]
[1778453940204,29.31,82014.87,0.0,-0.73322,0.00043,8.64787]
[1778453940331,29.31,82018.96,0.0,-0.73147,0.00043,8.67673]
[1778453941338,29.31,82027.28,0.0,-0.72791,0.00043,8.73505]
[1778453943352,29.3,82027.89,0.0,-0.72765,0.00043,8.73912]
[1778453946373,29.3,82024.79,0.0,-0.72902,0.00043,8.71697]
[1778453947500,29.3,82024.79,0.0,-0.72902,0.00043,8.71697]
[1778453948211,29.3,82024.41,0.0,-0.72919,0.00043,8.7142]
[1778453948211,29.3,82024.41,0.0,-0.72919,0.00043,8.7142]
[1778453948711,29.3,82024.41,0.0,-0.72919,0.00043,8.7142]
[1778453948732,29.3,82018.09,0.0,-0.7319,0.00043,8.66964]
[1778453949394,29.3,82021.34,0.0,-0.73052,0.00043,8.69249]
[1778453950401,29.3,82024.72,0.0,-0.72907,0.00043,8.71614]
[1778453951067,29.3,82024.72,0.0,-0.72907,0.00043,8.71614]
[1778453952415,29.29,82022.18,0.0,-0.73017,0.00043,8.69811]
[1778453953875,29.29,82022.18,0.0,-0.73017,0.00043,8.69811]
[1778453954719,29.29,82022.15,0.0,-0.73019,0.00043,8.69782]
[1778453954784,29.29,82018.81,0.0,-0.73163,0.00043,8.6742]
[1778453955069,29.29,82018.81,0.0,-0.73163,0.00043,8.6742]
[1778453955436,29.29,82017.3,0.0,-0.73228,0.00043,8.66346]
[1778453956229,29.29,82017.3,0.0,-0.73228,0.00043,8.66346]
[1778453956444,29.29,82019.0,0.0,-0.73155,0.00043,8.67542]
[1778453957067,29.29,82019.0,0.0,-0.73155,0.00043,8.67542]
[1778453957451,29.29,82021.75,0.0,-0.73038,0.00043,8.69473]
[1778453958227,29.29,82021.75,0.0,-0.73038,0.00043,8.69473]
[1778453958458,29.29,82017.43,0.0,-0.73223,0.00043,8.66418]
[1778453959091,29.29,82017.43,0.0,-0.73223,0.00043,8.66418]
[1778453959573,29.29,82017.43,0.0,-0.73223,0.00043,8.66418]
[1778453959652,29.29,82013.51,0.0,-0.73391,0.00043,8.63633]
[1778453960472,29.29,81998.88,0.0,-0.74011,0.00042,8.5313]
[1778453961481,29.29,81995.59,0.0,-0.7415,0.00042,8.50741]
[1778453962486,29.29,81994.0,0.0,-0.74217,0.00042,8.49584]
[1778453964632,29.29,81996.53,0.0,-0.74111,0.00042,8.51419]
[1778453965057,29.29,81996.53,0.0,-0.74111,0.00042,8.51419]
[1778453965507,29.29,81993.82,0.0,-0.74225,0.00042,8.49448]
[1778453966308,29.29,81993.82,0.0,-0.74225,0.00042,8.49448]
[1778453966560,29.29,81993.82,0.0,-0.74225,0.00042,8.49448]
[1778453966587,29.29,81996.97,0.0,-0.74092,0.00042,8.51734]
[1778453967404,29.29,81996.97,0.0,-0.74092,0.00042,8.51734]
[1778453969315,29.29,81995.46,0.0,-0.74156,0.00042,8.50634]
[1778453969854,29.29,81995.46,0.0,-0.74156,0.00042,8.50634]
[1778453969535,29.29,81999.1,0.0,-0.74003,0.00042,8.53269]
[1778453970069,29.29,81999.1,0.0,-0.74003,0.00042,8.53269]
[1778453970542,29.29,82005.02,0.0,-0.73754,0.00042,8.5753]
[1778453971596,29.29,82005.02,0.0,-0.73754,0.00042,8.5753]
[1778453971606,29.29,82005.02,0.0,-0.73754,0.00042,8.5753]
[1778453971810,29.29,82005.02,0.0,-0.73754,0.00042,8.5753]
[1778453971903,29.29,82005.22,0.0,-0.73765,0.00042,8.56547]
[1778453974475,29.28,82004.82,0.0,-0.73783,0.00042,8.56244]
[1778453974560,29.28,82004.82,0.0,-0.73783,0.00042,8.56244]
[1778453975181,29.28,82005.23,0.0,-0.73766,0.00042,8.56531]
[1778453975311,29.28,82005.23,0.0,-0.73766,0.00042,8.56531]
[1778453975593,29.28,82005.23,0.0,-0.73766,0.00042,8.56531]
[1778453975810,29.28,82005.23,0.0,-0.73766,0.00042,8.56531]
[1778453975913,29.28,82004.94,0.0,-0.73779,0.00042,8.56315]
[1778453977594,29.28,81993.92,0.0,-0.74245,0.00042,8.48309]
[1778453978446,29.28,81993.92,0.0,-0.74245,0.00042,8.48309]
[1778453978562,29.28,81993.92,0.0,-0.74245,0.00042,8.48309]
[1778453979860,29.28,81992.83,0.0,-0.74293,0.00042,8.47477]
[1778453980062,29.27,81991.99,0.0,-0.74331,0.00042,8.46826]
[1778453980717,29.27,81991.99,0.0,-0.74331,0.00042,8.46826]
[1778453980812,29.27,81991.99,0.0,-0.74331,0.00042,8.46826]
[1778453980893,29.27,81988.01,0.0,-0.74499,0.00042,8.43878]
[1778453981454,29.27,81988.01,0.0,-0.74499,0.00042,8.43878]
[1778453981559,29.27,81988.01,0.0,-0.74499,0.00042,8.43878]
[1778453981624,29.27,81987.08,0.0,-0.7454,0.00042,8.43161]
[1778453984154,29.27,81986.94,0.0,-0.74548,0.00042,8.43025]
[1778453984645,29.26,81974.13,0.0,-0.75083,0.00041,8.33492]
[1778453985652,29.26,81971.84,0.0,-0.75178,0.00041,8.31765]
[1778453987169,29.26,81970.43,0.0,-0.75238,0.00041,8.30694]
[1778453987666,29.26,81975.44,0.0,-0.75033,0.00041,8.34398]
[1778453988018,29.26,81975.44,0.0,-0.75033,0.00041,8.34398]
[1778453988198,29.26,81975.44,0.0,-0.75033,0.00041,8.34398]
[1778453988358,29.26,81975.44,0.0,-0.75033,0.00041,8.34398]
[1778453988592,29.26,81975.44,0.0,-0.75033,0.00041,8.34398]
[1778453988673,29.25,81978.69,0.0,-0.74899,0.00041,8.36792]
[1778453989122,29.25,81978.69,0.0,-0.74899,0.00041,8.36792]
[1778453989680,29.26,82016.74,0.0,-0.73296,0.00043,8.64425]
[1778453990270,29.26,82016.74,0.0,-0.73296,0.00043,8.64425]
[1778453990272,29.26,82016.74,0.0,-0.73296,0.00043,8.64425]
[1778453990687,29.25,82020.38,0.0,-0.73142,0.00043,8.66978]
[1778453991694,29.25,82023.32,0.0,-0.73017,0.00043,8.69024]
[1778453992844,29.25,82023.32,0.0,-0.73017,0.00043,8.69024]
[1778453994791,29.25,82024.82,0.0,-0.72958,0.00043,8.69995]
[1778453995722,29.24,82027.81,0.0,-0.72831,0.00043,8.72063]
[1778453996729,29.24,82029.15,0.0,-0.72774,0.00043,8.72975]
[1778453998743,29.24,82030.07,0.0,-0.72738,0.00043,8.73564]
[1778453999750,29.23,82033.54,0.0,-0.7259,0.00043,8.75954]
[1778454000455,29.23,82033.54,0.0,-0.7259,0.00043,8.75954]
[1778454000783,29.23,82033.54,0.0,-0.7259,0.00043,8.75954]
[1778454000905,29.23,82033.54,0.0,-0.7259,0.00043,8.75954]
[1778454000853,29.23,82039.69,0.0,-0.72324,0.00044,8.80182]
[1778454001791,29.23,82039.69,0.0,-0.72324,0.00044,8.80182]
[1778454001871,29.23,82059.5,0.0,-0.71455,0.00044,8.93646]
[1778454002782,29.23,82067.15,0.0,-0.71118,0.00044,8.98715]
[1778454003950,29.23,82067.15,0.0,-0.71118,0.00044,8.98715]
[1778454003799,29.23,82088.7,0.0,-0.70154,0.00045,9.12718]
[1778454004478,29.23,82088.7,0.0,-0.70154,0.00045,9.12718]
[1778454004805,29.22,82111.88,0.0,-0.69101,0.00046,9.27207]
[1778454005481,29.22,82111.88,0.0,-0.69101,0.00046,9.27207]
[1778454005526,29.22,82111.88,0.0,-0.69101,0.00046,9.27207]
[1778454005868,29.22,82152.91,0.0,-0.67198,0.00047,9.5132]
[1778454006725,29.22,82152.91,0.0,-0.67198,0.00047,9.5132]
[1778454006845,29.22,82152.91,0.0,-0.67198,0.00047,9.5132]
[1778454006906,29.22,82213.71,0.0,-0.64297,0.00048,9.83034]
[1778454007367,29.22,82213.71,0.0,-0.64297,0.00048,9.83034]
[1778454007732,29.22,82213.71,0.0,-0.64297,0.00048,9.83034]
[1778454007833,29.22,82219.85,0.0,-0.64,0.00049,9.85952]
[1778454008118,29.22,82219.85,0.0,-0.64,0.00049,9.85952]
[1778454008249,29.22,82219.85,0.0,-0.64,0.00049,9.85952]
[1778454008312,29.22,82219.85,0.0,-0.64,0.00049,9.85952]
[1778454008471,29.22,82219.85,0.0,-0.64,0.00049,9.85952]
[1778454008850,29.23,82231.67,0.0,-0.63424,0.00049,9.9142]
[1778454009195,29.23,82231.67,0.0,-0.63424,0.00049,9.9142]
[1778454009450,29.23,82231.67,0.0,-0.63424,0.00049,9.9142]
[1778454009560,29.23,82231.67,0.0,-0.63424,0.00049,9.9142]
[1778454009768,29.23,82231.67,0.0,-0.63424,0.00049,9.9142]
[1778454009855,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010157,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010354,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010354,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010599,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010624,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010714,29.23,82239.2,0.0,-0.63055,0.00049,9.94795]
[1778454010862,29.21,82240.23,0.0,-0.63013,0.00049,9.95175]
[1778454011731,29.21,82240.23,0.0,-0.63013,0.00049,9.95175]
[1778454011920,29.21,82240.23,0.0,-0.63013,0.00049,9.95175]
[1778454011934,29.21,82240.23,0.0,-0.63013,0.00049,9.95175]
[1778454011956,29.21,82240.23,0.0,-0.63013,0.00049,9.95175]
[1778454011950,29.21,82247.05,0.0,-0.62679,0.00049,9.98149]
[1778454012878,29.21,82247.05,0.0,-0.62679,0.00049,9.98149]
[1778454012887,29.21,82247.05,0.0,-0.62679,0.00049,9.98149]
[1778454012891,29.21,82247.05,0.0,-0.62679,0.00049,9.98149]
[1778454012946,29.2,82245.7,0.0,-0.62745,0.00049,9.97562]
[1778454013440,29.2,82245.7,0.0,-0.62745,0.00049,9.97562]
[1778454013442,29.2,82245.7,0.0,-0.62745,0.00049,9.97562]
[1778454013921,29.2,82245.7,0.0,-0.62745,0.00049,9.97562]
[1778454013884,29.2,82243.51,0.0,-0.62853,0.00049,9.96606]
[1778454014092,29.2,82243.51,0.0,-0.62853,0.00049,9.96606]
[1778454014310,29.2,82243.51,0.0,-0.62853,0.00049,9.96606]
[1778454014973,29.2,82243.51,0.0,-0.62853,0.00049,9.96606]
[1778454014890,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015169,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015188,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015197,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015275,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015529,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015547,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015587,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015950,29.2,82247.94,0.0,-0.62636,0.00049,9.98526]
[1778454015898,29.2,82228.18,0.0,-0.63604,0.00049,9.8973]
[1778454016212,29.2,82228.18,0.0,-0.63604,0.00049,9.8973]
[1778454016235,29.2,82228.18,0.0,-0.63604,0.00049,9.8973]
[1778454016301,29.2,82228.18,0.0,-0.63604,0.00049,9.8973]
[1778454016912,29.2,82197.93,0.0,-0.65072,0.00048,9.7516]
[1778454017919,29.18,82188.21,0.0,-0.65549,0.00048,9.70087]
[1778454018362,29.18,82188.21,0.0,-0.65549,0.00048,9.70087]
[1778454018926,29.18,82176.49,0.0,-0.6611,0.00048,9.63931]
[1778454019933,29.14,82159.54,0.0,-0.66936,0.00047,9.54449]
[1778454020940,29.13,82144.98,0.0,-0.67623,0.00047,9.4618]
[1778454021152,29.13,82144.98,0.0,-0.67623,0.00047,9.4618]
[1778454021365,29.13,82144.98,0.0,-0.67623,0.00047,9.4618]
[1778454021947,29.13,82133.85,0.0,-0.68145,0.00047,9.3967]
[1778454022191,29.13,82133.85,0.0,-0.68145,0.00047,9.3967]
[1778454022758,29.13,82133.85,0.0,-0.68145,0.00047,9.3967]
[1778454022954,29.12,82126.68,0.0,-0.6848,0.00046,9.35384]
[1778454023978,29.12,82126.68,0.0,-0.6848,0.00046,9.35384]
[1778454023961,29.12,82130.64,0.0,-0.68297,0.00046,9.37729]
[1778454024956,29.12,82130.64,0.0,-0.68297,0.00046,9.37729]
[1778454024972,29.12,82119.79,0.0,-0.68801,0.00046,9.31205]
[1778454025576,29.12,82119.79,0.0,-0.68801,0.00046,9.31205]
[1778454025969,29.12,82119.79,0.0,-0.68801,0.00046,9.31205]
[1778454025976,29.12,82108.95,0.0,-0.69301,0.00046,9.24535]
[1778454026983,29.12,82103.28,0.0,-0.69562,0.00046,9.20978]
[1778454027990,29.11,82100.83,0.0,-0.69675,0.00046,9.19422]
[1778454028428,29.11,82100.83,0.0,-0.69675,0.00046,9.19422]
[1778454028997,29.11,82098.13,0.0,-0.698,0.00046,9.17696]
[1778454029713,29.11,82098.13,0.0,-0.698,0.00046,9.17696]
[1778454029817,29.11,82098.13,0.0,-0.69802,0.00046,9.17675]
[1778454030726,29.11,82098.13,0.0,-0.69802,0.00046,9.17675]
[1778454030827,29.11,82096.47,0.0,-0.69879,0.00045,9.16603]
[1778454031045,29.11,82097.47,0.0,-0.6985,0.00046,9.16154]
[1778454032286,29.1,82092.95,0.0,-0.70057,0.00045,9.13258]
[1778454033690,29.1,82092.95,0.0,-0.70057,0.00045,9.13258]
[1778454033912,29.1,82092.95,0.0,-0.70057,0.00045,9.13258]
[1778454033956,29.1,82082.28,0.0,-0.70543,0.00045,9.06331]
[1778454034333,29.1,82082.28,0.0,-0.70543,0.00045,9.06331]
[1778454034572,29.1,82082.28,0.0,-0.70543,0.00045,9.06331]
[1778454034665,29.1,82072.19,0.0,-0.70996,0.00045,8.99707]
[1778454035363,29.1,82072.19,0.0,-0.70996,0.00045,8.99707]
[1778454035502,29.1,82072.19,0.0,-0.70996,0.00045,8.99707]
[1778454035637,29.1,82072.19,0.0,-0.70996,0.00045,8.99707]
[1778454035870,29.1,82072.19,0.0,-0.70996,0.00045,8.99707]
[1778454035903,29.1,82077.66,0.0,-0.70752,0.00045,9.03292]
[1778454036583,29.1,82077.66,0.0,-0.70752,0.00045,9.03292]
[1778454036706,29.1,82107.26,0.0,-0.6941,0.00046,9.22213]
[1778454037234,29.1,82107.26,0.0,-0.6941,0.00046,9.22213]
[1778454037299,29.1,82119.52,0.0,-0.68845,0.00046,9.29763]
[1778454038131,29.09,82111.62,0.0,-0.69212,0.00046,9.24892]
[1778454039476,29.09,82111.62,0.0,-0.69212,0.00046,9.24892]
[1778454039904,29.09,82111.31,0.0,-0.69228,0.00046,9.24673]
[1778454040245,29.09,82128.52,0.0,-0.68432,0.00046,9.35141]
[1778454041152,29.09,82129.87,0.0,-0.68371,0.00047,9.35929]
[1778454043166,29.08,82127.49,0.0,-0.68484,0.00046,9.3447]
[1778454045580,29.08,82128.4,0.0,-0.68445,0.00046,9.3498]
[1778454045631,29.08,82135.92,0.0,-0.68095,0.00047,9.39446]
[1778454046070,29.08,82135.92,0.0,-0.68095,0.00047,9.39446]
[1778454046706,29.07,82163.04,0.0,-0.66819,0.00047,9.54946]
[1778454048004,29.07,82189.89,0.0,-0.65537,0.00048,9.69339]
[1778454048782,29.07,82192.88,0.0,-0.65394,0.00048,9.70874]
[1778454050216,29.07,82194.12,0.0,-0.65335,0.00048,9.71502]
[1778454050754,29.07,82190.05,0.0,-0.65533,0.00048,9.69388]
[1778454051825,29.07,82190.05,0.0,-0.65533,0.00048,9.69388]
[1778454051931,29.06,82169.28,0.0,-0.66528,0.00048,9.58313]
[1778454052848,29.06,82169.28,0.0,-0.66528,0.00048,9.58313]
[1778454052948,29.06,82182.97,0.0,-0.65875,0.00048,9.65661]
[1778454053264,29.06,82187.69,0.0,-0.65648,0.00048,9.68139]
[1778454054479,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055308,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055426,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055454,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055666,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055775,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055782,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055782,29.06,82189.67,0.0,-0.65554,0.00048,9.69163]
[1778454055971,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454056355,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454056663,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454056786,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454056786,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454056933,29.06,82198.06,0.0,-0.6515,0.00048,9.73452]
[1778454057034,29.05,82211.9,0.0,-0.6448,0.00049,9.80326]
[1778454057048,29.05,82211.9,0.0,-0.6448,0.00049,9.80326]
[1778454058021,29.05,82211.9,0.0,-0.6448,0.00049,9.80326]
[1778454057573,29.05,82190.57,0.0,-0.65513,0.00048,9.69597]
[1778454058788,29.05,82190.57,0.0,-0.65513,0.00048,9.69597]
[1778454058868,29.05,82189.38,0.0,-0.65574,0.00048,9.68947]
[1778454060116,29.05,82189.17,0.0,-0.65585,0.00048,9.68822]
[1778454060319,29.05,82187.92,0.0,-0.65645,0.00048,9.68171]
[1778454061326,29.04,82180.11,0.0,-0.66022,0.00048,9.64036]
[1778454062658,29.04,82173.79,0.0,-0.66326,0.00048,9.60623]
[1778454063407,29.04,82173.79,0.0,-0.66326,0.00048,9.60623]
[1778454063902,29.04,82173.79,0.0,-0.66326,0.00048,9.60623]
[1778454063920,29.04,82173.79,0.0,-0.66326,0.00048,9.60623]
[1778454063958,29.04,82173.79,0.0,-0.66326,0.00048,9.60623]
[1778454063929,29.03,82171.23,0.0,-0.66451,0.00048,9.59201]
[1778454065015,29.03,82171.23,0.0,-0.66451,0.00048,9.59201]
[1778454065013,29.03,82196.95,0.0,-0.65216,0.00048,9.72763]
[1778454065796,29.03,82203.26,0.0,-0.64912,0.00049,9.75936]
[1778454066365,29.03,82208.32,0.0,-0.64666,0.00049,9.78453]
[1778454067688,29.03,82203.17,0.0,-0.64917,0.00049,9.75883]
[1778454068190,29.03,82203.17,0.0,-0.64917,0.00049,9.75883]
[1778454068808,29.02,82190.36,0.0,-0.65539,0.00048,9.69325]
[1778454069699,29.02,82190.36,0.0,-0.65539,0.00048,9.69325]
[1778454069886,29.02,82174.64,0.0,-0.66295,0.00048,9.60976]
[1778454070594,29.02,82174.64,0.0,-0.66295,0.00048,9.60976]
[1778454070595,29.02,82170.73,0.0,-0.66482,0.00048,9.58851]
[1778454072838,29.02,82170.55,0.0,-0.66492,0.00048,9.58738]
[1778454072921,29.01,82171.41,0.0,-0.66453,0.00048,9.59178]
[1778454074013,29.01,82171.41,0.0,-0.66453,0.00048,9.59178]
[1778454074030,29.01,82168.72,0.0,-0.66583,0.00048,9.57691]
[1778454076935,29.01,82168.09,0.0,-0.66614,0.00048,9.5733]
[1778454077000,29.01,82167.99,0.0,-0.66622,0.00048,9.57247]
[1778454078449,28.98,82149.85,0.0,-0.67499,0.00047,9.46841]
[1778454079605,28.97,82149.65,0.0,-0.6751,0.00047,9.46707]
[1778454080463,28.97,82156.51,0.0,-0.67187,0.00047,9.50607]
[1778454081470,28.97,82150.45,0.0,-0.67475,0.00047,9.47133]
[1778454082913,28.96,82147.33,0.0,-0.67625,0.00047,9.45304]
[1778454083164,28.96,82147.33,0.0,-0.67625,0.00047,9.45304]
[1778454083485,28.96,82129.45,0.0,-0.68464,0.00047,9.34753]
[1778454084582,28.96,82117.52,0.0,-0.69019,0.00046,9.27482]
[1778454085499,28.96,82111.42,0.0,-0.69303,0.00046,9.23685]
[1778454086506,28.96,82108.2,0.0,-0.69452,0.00046,9.21656]
[1778454088385,28.96,82109.12,0.0,-0.69411,0.00046,9.22219]
[1778454088637,28.96,82109.12,0.0,-0.69411,0.00046,9.22219]
[1778454088961,28.96,82109.12,0.0,-0.69411,0.00046,9.22219]
[1778454088988,28.95,82105.93,0.0,-0.6956,0.00046,9.20189]
[1778454089528,28.95,82126.01,0.0,-0.6863,0.00047,9.32597]
[1778454090535,28.95,82133.15,0.0,-0.68298,0.00047,9.36877]
[1778454091609,28.95,82133.15,0.0,-0.68298,0.00047,9.36877]
[1778454092445,28.95,82132.32,0.0,-0.68355,0.00047,9.35292]
[1778454092846,28.94,82149.87,0.0,-0.67532,0.00047,9.45577]
[1778454093556,28.94,82159.88,0.0,-0.67057,0.00048,9.51284]
[1778454096577,28.94,82162.32,0.0,-0.66945,0.00048,9.52609]
[1778454098415,28.93,82161.28,0.0,-0.66996,0.00048,9.52004]
[1778454098591,28.93,82158.62,0.0,-0.67123,0.00048,9.50504]
[1778454099599,28.93,82153.34,0.0,-0.67375,0.00047,9.47483]
[1778454100302,28.93,82153.34,0.0,-0.67375,0.00047,9.47483]
[1778454100605,28.93,82156.6,0.0,-0.67221,0.00047,9.49328]
[1778454101612,28.93,82163.92,0.0,-0.66873,0.00048,9.53446]
[1778454102623,28.93,82168.43,0.0,-0.66659,0.00048,9.55945]
[1778454104014,28.92,82176.18,0.0,-0.66289,0.00048,9.60166]
[1778454107002,28.92,82172.56,0.0,-0.66467,0.00048,9.58146]
[1778454108019,28.91,82176.85,0.0,-0.66263,0.00048,9.60469]
[1778454108706,28.91,82176.85,0.0,-0.66263,0.00048,9.60469]
[1778454109019,28.91,82174.56,0.0,-0.66374,0.00048,9.59208]
[1778454109670,28.91,82181.07,0.0,-0.66061,0.00048,9.62728]
[1778454110862,28.91,82183.49,0.0,-0.65945,0.00048,9.64012]
[1778454111684,28.91,82192.05,0.0,-0.65533,0.00048,9.68512]
[1778454112939,28.9,82201.67,0.0,-0.65067,0.00049,9.73443]
[1778454113698,28.9,82209.33,0.0,-0.64693,0.00049,9.77289]
[1778454114705,28.9,82206.87,0.0,-0.64815,0.00049,9.7605]
[1778454115712,28.9,82205.25,0.0,-0.64895,0.00049,9.75221]
[1778454117726,28.89,82202.22,0.0,-0.65045,0.00049,9.7367]
[1778454119900,28.89,82205.29,0.0,-0.64899,0.00049,9.75184]
[1778454120748,28.89,82200.18,0.0,-0.65148,0.00049,9.72595]
[1778454125867,28.88,82199.41,0.0,-0.65191,0.00049,9.72147]
[1778454125867,28.88,82199.41,0.0,-0.65191,0.00049,9.72147]
[1778454125913,28.88,82199.41,0.0,-0.65191,0.00049,9.72147]
[1778454126039,28.88,82199.41,0.0,-0.65191,0.00049,9.72147]
[1778454126045,28.87,82206.93,0.0,-0.64827,0.00049,9.7593]
[1778454126981,28.87,82227.11,0.0,-0.63836,0.00049,9.85747]
[1778454127920,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128232,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128535,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128641,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128672,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128673,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128893,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454129150,28.87,82230.36,0.0,-0.63676,0.00049,9.87263]
[1778454128977,28.87,82236.35,0.0,-0.6338,0.0005,9.90032]
[1778454129229,28.87,82236.35,0.0,-0.6338,0.0005,9.90032]
[1778454129703,28.87,82236.35,0.0,-0.6338,0.0005,9.90032]
[1778454129880,28.87,82236.35,0.0,-0.6338,0.0005,9.90032]
[1778454129981,28.87,82257.88,0.0,-0.62309,0.0005,9.99531]
[1778454130153,28.87,82257.88,0.0,-0.62309,0.0005,9.99531]
[1778454130363,28.87,82257.88,0.0,-0.62309,0.0005,9.99531]
[1778454130729,28.87,82257.88,0.0,-0.62309,0.0005,9.99531]
[1778454130988,28.87,82257.88,0.0,-0.62309,0.0005,9.99531]
[1778454131022,28.87,82278.76,0.0,-0.61261,0.0005,10.08056]
[1778454131647,28.87,82278.76,0.0,-0.61261,0.0005,10.08056]
[1778454131672,28.87,82278.76,0.0,-0.61261,0.0005,10.08056]
[1778454131977,28.87,82278.76,0.0,-0.61261,0.0005,10.08056]
[1778454132006,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132169,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132331,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132394,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132409,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132421,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132445,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132476,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454132956,28.87,82343.39,0.0,-0.57969,0.00051,10.29961]
[1778454133057,28.88,82354.81,0.0,-0.5738,0.00052,10.3311]
[1778454133288,28.88,82354.81,0.0,-0.5738,0.00052,10.3311]
[1778454133309,28.88,82354.81,2.0,-0.5738,0.00052,10.3311]
[1778454134080,28.88,82354.81,2.0,-0.5738,0.00052,10.3311]
[1778454133912,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134353,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134425,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134433,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134568,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134702,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134750,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134751,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134817,28.89,82366.96,2.0,-0.56749,0.00052,10.3622]
[1778454134976,28.9,82353.94,2.0,-0.57417,0.00051,10.32915]
[1778454135190,28.9,82353.94,2.0,-0.57417,0.00051,10.32915]
[1778454135742,28.9,82353.94,2.0,-0.57417,0.00051,10.32915]
[1778454136092,28.9,82353.94,2.0,-0.57417,0.00051,10.32915]
[1778454136100,28.9,82353.94,2.0,-0.57417,0.00051,10.32915]
[1778454135926,28.89,82356.47,2.0,-0.5729,0.00052,10.33566]
[1778454136156,28.89,82356.47,2.0,-0.5729,0.00052,10.33566]
[1778454136933,28.88,82343.22,2.0,-0.57975,0.00051,10.29929]
[1778454138069,28.85,82329.55,2.0,-0.58684,0.00051,10.25827]
[1778454138918,28.85,82329.55,2.0,-0.58684,0.00051,10.25827]
[1778454139138,28.85,82329.55,2.0,-0.58684,0.00051,10.25827]
[1778454138954,28.83,82316.49,2.0,-0.5936,0.00051,10.21604]
[1778454139329,28.83,82316.49,2.0,-0.5936,0.00051,10.21604]
[1778454139370,28.83,82316.49,2.0,-0.5936,0.00051,10.21604]
[1778454140081,28.83,82316.49,2.0,-0.5936,0.00051,10.21604]
[1778454140158,28.81,82316.15,2.0,-0.59384,0.00051,10.21449]
[1778454140161,28.81,82316.15,2.0,-0.59384,0.00051,10.21449]
[1778454140257,28.81,82316.15,2.0,-0.59384,0.00051,10.21449]
[1778454140417,28.81,82316.15,2.0,-0.59384,0.00051,10.21449]
[1778454140974,28.81,82307.4,2.0,-0.59831,0.00051,10.18477]
[1778454141287,28.81,82307.4,2.0,-0.59831,0.00051,10.18477]
[1778454141568,28.81,82307.4,2.0,-0.59831,0.00051,10.18477]
[1778454141625,28.81,82307.4,2.0,-0.59831,0.00051,10.18477]
[1778454141981,28.81,82300.26,2.0,-0.60195,0.00051,10.15961]
[1778454142989,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454143693,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454143737,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454143742,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454143884,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454143888,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454144009,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454144041,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454144053,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454144150,28.79,82297.64,2.0,-0.60335,0.00051,10.14969]
[1778454144137,28.78,82311.81,2.0,-0.59617,0.00051,10.19922]
[1778454144316,28.78,82311.81,2.0,-0.59617,0.00051,10.19922]
[1778454144863,28.78,82311.81,2.0,-0.59617,0.00051,10.19922]
[1778454145025,28.78,82311.81,2.0,-0.59617,0.00051,10.19922]
[1778454145081,28.78,82311.81,2.0,-0.59617,0.00051,10.19922]
[1778454145137,28.78,82340.85,2.0,-0.58126,0.00052,10.29087]
[1778454145152,28.78,82340.85,2.0,-0.58126,0.00052,10.29087]
[1778454145466,28.78,82340.85,2.0,-0.58126,0.00052,10.29087]
[1778454146120,28.78,82361.65,2.0,-0.57051,0.00052,10.34768]
[1778454146454,28.78,82361.65,2.0,-0.57051,0.00052,10.34768]
[1778454146469,28.78,82361.65,2.0,-0.57051,0.00052,10.34768]
[1778454146972,28.78,82361.65,2.0,-0.57051,0.00052,10.34768]
[1778454146989,28.78,82361.65,2.0,-0.57051,0.00052,10.34768]
[1778454147023,28.78,82360.14,2.0,-0.5713,0.00052,10.34381]
[1778454147519,28.78,82360.14,2.0,-0.5713,0.00052,10.34381]
[1778454148012,28.78,82360.14,2.0,-0.5713,0.00052,10.34381]
[1778454148064,28.78,82360.14,2.0,-0.5713,0.00052,10.34381]
[1778454148141,28.76,82355.5,2.0,-0.57374,0.00052,10.33144]
[1778454149037,28.75,82352.69,2.0,-0.57522,0.00052,10.3238]
[1778454151093,28.74,82351.34,2.0,-0.57595,0.00052,10.31994]
[1778454151917,28.73,82351.05,2.0,-0.57621,0.00052,10.30902]
[1778454151934,28.73,82351.05,2.0,-0.57621,0.00052,10.30902]
[1778454151950,28.73,82351.05,2.0,-0.57621,0.00052,10.30902]
[1778454152126,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152270,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152453,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152480,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152492,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152550,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454152561,28.73,82351.05,2.0,-0.57621,0.00052,10.309]
[1778454153129,28.7,82312.56,2.0,-0.59613,0.00051,10.19007]
[1778454153494,28.7,82312.56,2.0,-0.59613,0.00051,10.19007]
[1778454153672,28.7,82312.56,2.0,-0.59613,0.00051,10.19007]
[1778454153782,28.7,82312.56,2.0,-0.59613,0.00051,10.19007]
[1778454153845,28.7,82312.56,2.0,-0.59613,0.00051,10.19007]
[1778454154084,28.7,82304.6,2.0,-0.60021,0.00051,10.16242]
[1778454154753,28.7,82304.6,2.0,-0.60021,0.00051,10.16242]
[1778454155083,28.7,82306.75,2.0,-0.59912,0.00051,10.16993]
[1778454155340,28.7,82306.75,2.0,-0.59912,0.00051,10.16993]
[1778454156090,28.7,82298.58,2.0,-0.6033,0.00051,10.1407]
[1778454156275,28.7,82298.58,2.0,-0.6033,0.00051,10.1407]
[1778454156486,28.7,82298.58,2.0,-0.6033,0.00051,10.1407]
[1778454156767,28.7,82298.58,2.0,-0.6033,0.00051,10.1407]
[1778454157097,28.71,82309.42,2.0,-0.59773,0.00051,10.17935]
[1778454157255,28.71,82309.42,2.0,-0.59773,0.00051,10.17935]
[1778454157256,28.71,82309.42,4.0,-0.59773,0.00051,10.17935]
[1778454157267,28.71,82309.42,4.0,-0.59773,0.00051,10.17935]
[1778454157274,28.71,82309.42,4.0,-0.59773,0.00051,10.17935]
[1778454158104,28.7,82316.33,4.0,-0.59419,0.00051,10.20285]
[1778454158752,28.7,82316.33,4.0,-0.59419,0.00051,10.20285]
[1778454159320,28.7,82315.74,4.0,-0.59449,0.00051,10.20086]
[1778454159500,28.7,82315.74,4.0,-0.59449,0.00051,10.20086]
[1778454161675,28.69,82314.63,4.0,-0.5951,0.00051,10.19685]
[1778454164147,28.64,82307.05,4.0,-0.59919,0.00051,10.1695]
[1778454164362,28.64,82307.05,4.0,-0.59919,0.00051,10.1695]
[1778454164605,28.64,82307.05,4.0,-0.59919,0.00051,10.1695]
[1778454165154,28.62,82295.34,4.0,-0.60524,0.00051,10.1268]
[1778454166161,28.62,82286.12,4.0,-0.60996,0.00051,10.0918]
[1778454167168,28.62,82290.03,4.0,-0.60797,0.00051,10.10675]
[1778454168175,28.62,82287.38,4.0,-0.60933,0.00051,10.09657]
[1778454169182,28.6,82285.3,4.0,-0.61045,0.00051,10.08808]
[1778454170183,28.6,82285.3,4.0,-0.61045,0.00051,10.08808]
[1778454170188,28.6,82285.3,4.0,-0.61045,0.00051,10.08808]
[1778454170921,28.6,82285.3,4.0,-0.61045,0.00051,10.08808]
[1778454171086,28.6,82285.3,4.0,-0.61045,0.00051,10.08808]
[1778454171130,28.58,82281.86,4.0,-0.61226,0.00051,10.07414]
[1778454171196,28.58,82276.78,4.0,-0.61485,0.00051,10.05389]
[1778454172633,28.58,82281.53,4.0,-0.61244,0.00051,10.07282]
[1778454173539,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454174339,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454174616,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454174697,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454174713,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454175142,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454175292,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454175409,28.58,82285.32,4.0,-0.61051,0.00051,10.08764]
[1778454175072,28.58,82285.77,4.0,-0.61028,0.00051,10.08935]
[1778454175597,28.58,82285.77,4.0,-0.61028,0.00051,10.08935]
[1778454175649,28.58,82285.77,4.0,-0.61028,0.00051,10.08935]
[1778454175724,28.58,82333.74,4.0,-0.58561,0.00052,10.25633]
[1778454176295,28.58,82333.74,4.0,-0.58561,0.00052,10.25633]
[1778454176877,28.58,82349.16,4.0,-0.5776,0.00052,10.30168]
[1778454177769,28.58,82349.16,4.0,-0.5776,0.00052,10.30168]
[1778454177808,28.58,82349.16,4.0,-0.5776,0.00052,10.30168]
[1778454177905,28.58,82348.02,4.0,-0.57819,0.00052,10.29846]
[1778454178854,28.58,82348.02,4.0,-0.57819,0.00052,10.29846]
[1778454178925,28.58,82356.47,4.0,-0.57379,0.00052,10.32173]
[1778454179621,28.58,82356.47,4.0,-0.57379,0.00052,10.32173]
[1778454179623,28.58,82356.47,4.0,-0.57379,0.00052,10.32173]
[1778454180073,28.58,82356.47,4.0,-0.57379,0.00052,10.32173]
[1778454180155,28.58,82360.37,4.0,-0.57176,0.00052,10.33204]
[1778454180249,28.58,82360.37,4.0,-0.57176,0.00052,10.33204]
[1778454180684,28.58,82360.37,4.0,-0.57176,0.00052,10.33204]
[1778454180779,28.58,82360.37,4.0,-0.57176,0.00052,10.33204]
[1778454181058,28.58,82360.37,4.0,-0.57176,0.00052,10.33204]
[1778454181109,28.58,82349.31,4.0,-0.57752,0.00052,10.3021]
[1778454181191,28.58,82349.31,4.0,-0.57752,0.00052,10.3021]
[1778454181894,28.58,82349.31,4.0,-0.57752,0.00052,10.3021]
[1778454182012,28.58,82349.31,4.0,-0.57752,0.00052,10.3021]
[1778454182117,28.58,82349.31,4.0,-0.57752,0.00052,10.3021]
[1778454182059,28.58,82351.7,4.0,-0.57627,0.00052,10.30876]
[1778454182349,28.58,82351.7,4.0,-0.57627,0.00052,10.30876]
[1778454182922,28.58,82343.75,4.0,-0.58041,0.00052,10.28624]
[1778454183205,28.58,82343.75,4.0,-0.58041,0.00052,10.28624]
[1778454183407,28.58,82343.75,4.0,-0.58041,0.00052,10.28624]
[1778454183506,28.58,82339.64,4.0,-0.58255,0.00052,10.27417]
[1778454184460,28.58,82339.64,4.0,-0.58255,0.00052,10.27417]
[1778454184573,28.58,82339.64,4.0,-0.58255,0.00052,10.27417]
[1778454186154,28.58,82338.62,4.0,-0.58307,0.00052,10.27113]
[1778454185300,28.58,82342.87,4.0,-0.58087,0.00052,10.28368]
[1778454186486,28.58,82342.87,4.0,-0.58087,0.00052,10.28368]
[1778454186487,28.58,82342.87,4.0,-0.58087,0.00052,10.28368]
[1778454186527,28.58,82342.87,4.0,-0.58087,0.00052,10.28368]
[1778454186533,28.58,82342.87,4.0,-0.58087,0.00052,10.28368]
[1778454186749,28.58,82340.81,4.0,-0.58194,0.00052,10.27763]
[1778454187389,28.58,82340.81,4.0,-0.58194,0.00052,10.27763]
[1778454187575,28.58,82340.81,4.0,-0.58194,0.00052,10.27763]
[1778454188174,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188383,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188392,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188574,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188581,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188620,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188892,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188898,28.58,82323.32,4.0,-0.591,0.00052,10.22335]
[1778454188993,28.58,82306.53,4.0,-0.59965,0.00051,10.16634]
[1778454189328,28.58,82305.89,4.0,-0.59998,0.00051,10.16409]
[1778454190335,28.58,82307.71,4.0,-0.59904,0.00051,10.17055]
[1778454192349,28.58,82305.61,4.0,-0.60011,0.00051,10.16319]
[1778454194058,28.58,82305.61,4.0,-0.60011,0.00051,10.16319]
[1778454194080,28.58,82305.61,4.0,-0.60011,0.00051,10.16319]
[1778454194088,28.58,82305.61,4.0,-0.60011,0.00051,10.16319]
[1778454194148,28.58,82304.57,4.0,-0.60064,0.00051,10.15952]
[1778454194461,28.58,82304.57,4.0,-0.60064,0.00051,10.15952]
[1778454194522,28.59,82314.12,4.0,-0.59572,0.00052,10.19286]
[1778454195216,28.59,82314.12,4.0,-0.59572,0.00052,10.19286]
[1778454195805,28.59,82314.12,4.0,-0.59572,0.00052,10.19286]
[1778454195834,28.59,82319.11,4.0,-0.59315,0.00052,10.20968]
[1778454197060,28.59,82319.11,4.0,-0.59315,0.00052,10.20968]
[1778454197070,28.59,82319.11,4.0,-0.59315,0.00052,10.20968]
[1778454197794,28.59,82319.67,4.0,-0.59285,0.00052,10.21157]
[1778454198130,28.59,82318.09,4.0,-0.59366,0.00052,10.20634]
[1778454198896,28.59,82318.09,4.0,-0.59366,0.00052,10.20634]
[1778454198913,28.59,82318.09,4.0,-0.59366,0.00052,10.20634]
[1778454199170,28.59,82318.09,4.0,-0.59366,0.00052,10.20634]
[1778454198991,28.59,82311.72,4.0,-0.59694,0.00051,10.18474]
[1778454199297,28.59,82311.72,4.0,-0.59694,0.00051,10.18474]
[1778454200407,28.59,82305.27,4.0,-0.60026,0.00051,10.16217]
[1778454202176,28.59,82305.27,4.0,-0.60026,0.00051,10.16217]
[1778454202201,28.59,82305.27,4.0,-0.60026,0.00051,10.16217]
[1778454202224,28.59,82305.57,4.0,-0.6001,0.00051,10.16324]
[1778454202289,28.59,82305.57,4.0,-0.6001,0.00051,10.16324]
[1778454202421,28.59,82308.2,4.0,-0.59875,0.00051,10.17251]
[1778454203429,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454204359,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454204364,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454204411,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454204423,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454205107,28.59,82313.75,4.0,-0.5959,0.00051,10.1917]
[1778454205129,28.59,82319.07,4.0,-0.59316,0.00052,10.2096]
[1778454206167,28.59,82319.07,4.0,-0.59316,0.00052,10.2096]
[1778454206185,28.59,82319.07,4.0,-0.59316,0.00052,10.2096]
[1778454206060,28.59,82331.11,4.0,-0.58694,0.00052,10.24837]
[1778454206240,28.59,82331.11,4.0,-0.58694,0.00052,10.24837]
[1778454206257,28.59,82331.11,4.0,-0.58694,0.00052,10.24837]
[1778454206626,28.59,82331.11,4.0,-0.58694,0.00052,10.24837]
[1778454206637,28.59,82331.11,4.0,-0.58694,0.00052,10.24837]
[1778454206658,28.59,82327.56,4.0,-0.58878,0.00052,10.23718]
[1778454208074,28.59,82327.56,4.0,-0.58878,0.00052,10.23718]
[1778454208158,28.59,82318.88,4.0,-0.59326,0.00052,10.20895]
[1778454208888,28.59,82318.88,4.0,-0.59326,0.00052,10.20895]
[1778454208908,28.59,82318.88,4.0,-0.59326,0.00052,10.20895]
[1778454208925,28.59,82318.88,4.0,-0.59326,0.00052,10.20895]
[1778454209015,28.59,82319.02,4.0,-0.59319,0.00052,10.20943]
[1778454209700,28.59,82319.02,4.0,-0.59319,0.00052,10.20943]
[1778454210055,28.59,82328.27,4.0,-0.58841,0.00052,10.23946]
[1778454210509,28.59,82328.27,4.0,-0.58841,0.00052,10.23946]
[1778454210527,28.59,82328.27,4.0,-0.58841,0.00052,10.23946]
[1778454211058,28.59,82325.13,4.0,-0.59011,0.00052,10.2194]
[1778454212064,28.59,82325.13,4.0,-0.59011,0.00052,10.2194]
[1778454212161,28.59,82319.77,4.0,-0.59288,0.00052,10.20189]
[1778454212842,28.59,82319.77,4.0,-0.59288,0.00052,10.20189]
[1778454213123,28.59,82319.77,4.0,-0.59288,0.00052,10.20189]
[1778454213164,28.59,82316.4,4.0,-0.59462,0.00052,10.19064]
[1778454215173,28.59,82316.54,4.0,-0.59455,0.00052,10.19111]
[1778454215647,28.59,82316.45,4.0,-0.59459,0.00052,10.1908]
[1778454217542,28.57,82308.56,4.0,-0.59875,0.00051,10.16311]
[1778454220564,28.53,82311.05,4.0,-0.59759,0.00052,10.17096]
[1778454222578,28.5,82305.8,4.0,-0.60039,0.00052,10.1519]
[1778454224239,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224483,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224493,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224522,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224801,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224825,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454224867,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454225111,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454225116,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454225224,28.5,82307.11,4.0,-0.59972,0.00052,10.15653]
[1778454225168,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225396,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225406,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225571,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225597,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225618,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225778,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454225785,28.5,82313.01,4.0,-0.59667,0.00052,10.17716]
[1778454226115,28.5,82293.3,4.0,-0.60683,0.00051,10.1059]
[1778454226993,28.5,82266.41,4.0,-0.62057,0.00051,9.99823]
[1778454227559,28.5,82266.41,4.0,-0.62057,0.00051,9.99823]
[1778454227638,28.5,82266.41,4.0,-0.62057,0.00051,9.99823]
[1778454227677,28.5,82266.41,4.0,-0.62057,0.00051,9.99823]
[1778454228015,28.5,82266.41,4.0,-0.62057,0.00051,9.99823]
[1778454228016,28.5,82264.57,4.0,-0.62151,0.00051,9.99042]
[1778454229009,28.5,82247.32,4.0,-0.63025,0.0005,9.91462]
[1778454229380,28.5,82247.32,4.0,-0.63025,0.0005,9.91462]
[1778454229801,28.5,82247.32,4.0,-0.63025,0.0005,9.91462]
[1778454229952,28.5,82247.32,4.0,-0.63025,0.0005,9.91462]
[1778454230001,28.5,82247.32,4.0,-0.63025,0.0005,9.91462]
[1778454230053,28.5,82240.31,4.0,-0.63379,0.0005,9.88245]
[1778454230498,28.5,82240.31,4.0,-0.63379,0.0005,9.88245]
[1778454230638,28.5,82241.87,4.0,-0.63301,0.0005,9.88965]
[1778454231586,28.5,82241.87,4.0,-0.63301,0.0005,9.88965]
[1778454231609,28.5,82241.87,4.0,-0.63301,0.0005,9.88965]
[1778454231645,28.49,82243.76,4.0,-0.63206,0.0005,9.89832]
[1778454232446,28.49,82243.76,4.0,-0.63206,0.0005,9.89832]
[1778454232509,28.49,82243.76,4.0,-0.63206,0.0005,9.89832]
[1778454233182,28.49,82232.85,4.0,-0.63754,0.0005,9.84738]
[1778454233659,28.49,82221.06,4.0,-0.64344,0.0005,9.79024]
[1778454236006,28.49,82220.05,4.0,-0.64395,0.0005,9.78522]
[1778454236558,28.49,82220.8,4.0,-0.64358,0.0005,9.7889]
[1778454237092,28.49,82228.59,4.0,-0.63969,0.0005,9.82686]
[1778454238215,28.49,82228.59,4.0,-0.63969,0.0005,9.82686]
[1778454238160,28.49,82224.66,4.0,-0.64166,0.0005,9.80776]
[1778454239145,28.49,82224.66,4.0,-0.64166,0.0005,9.80776]
[1778454241198,28.49,82223.6,4.0,-0.6422,0.0005,9.8025]
[1778454241514,28.49,82222.34,4.0,-0.64283,0.0005,9.79629]
[1778454242012,28.49,82222.34,4.0,-0.64283,0.0005,9.79629]
[1778454242062,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242517,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242548,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242668,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242769,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242810,28.49,82231.38,4.0,-0.63831,0.0005,9.84005]
[1778454242917,28.49,82238.96,4.0,-0.63451,0.0005,9.87576]
[1778454244254,28.49,82238.96,4.0,-0.63451,0.0005,9.87576]
[1778454243731,28.49,82243.83,4.0,-0.63207,0.0005,9.89826]
[1778454244345,28.49,82243.83,4.0,-0.63207,0.0005,9.89826]
[1778454244517,28.49,82243.83,4.0,-0.63207,0.0005,9.89826]
[1778454244740,28.49,82236.66,4.0,-0.63567,0.0005,9.86497]
[1778454245517,28.49,82236.66,4.0,-0.63567,0.0005,9.86497]
[1778454245747,28.48,82242.03,4.0,-0.63298,0.0005,9.88991]
[1778454246458,28.48,82242.03,4.0,-0.63298,0.0005,9.88991]
[1778454246549,28.48,82242.03,4.0,-0.63298,0.0005,9.88991]
[1778454246607,28.48,82242.03,4.0,-0.63298,0.0005,9.88991]
[1778454246925,28.48,82242.03,4.0,-0.63298,0.0005,9.88991]
[1778454247026,28.48,82245.8,4.0,-0.63108,0.0005,9.90716]
[1778454247762,28.48,82241.82,4.0,-0.63309,0.0005,9.88887]
[1778454248769,28.48,82243.75,4.0,-0.63212,0.0005,9.89772]
[1778454250222,28.48,82243.75,4.0,-0.63212,0.0005,9.89772]
[1778454250804,28.48,82243.09,4.0,-0.63246,0.0005,9.89466]
[1778454251075,28.48,82241.38,4.0,-0.63333,0.0005,9.88675]
[1778454252219,28.48,82235.58,4.0,-0.63625,0.0005,9.8596]
[1778454252525,28.48,82235.58,4.0,-0.63625,0.0005,9.8596]
[1778454252738,28.48,82235.58,4.0,-0.63625,0.0005,9.8596]
[1778454252799,28.48,82232.11,4.0,-0.638,0.0005,9.84309]
[1778454254014,28.48,82227.66,4.0,-0.64023,0.0005,9.82168]
[1778454254813,28.47,82222.17,4.0,-0.64298,0.0005,9.79486]
[1778454257130,28.47,82220.64,4.0,-0.64374,0.0005,9.78725]
[1778454259026,28.47,82213.23,4.0,-0.64743,0.0005,9.75023]
[1778454260158,28.47,82207.63,4.0,-0.65021,0.0005,9.7217]
[1778454260937,28.47,82207.63,4.0,-0.65021,0.0005,9.7217]
[1778454261120,28.47,82210.05,4.0,-0.64901,0.0005,9.7341]
[1778454261968,28.47,82210.05,4.0,-0.64901,0.0005,9.7341]
[1778454262041,28.47,82210.05,4.0,-0.64901,0.0005,9.7341]
[1778454262049,28.47,82210.05,4.0,-0.64901,0.0005,9.7341]
[1778454262090,28.48,82226.46,4.0,-0.64083,0.0005,9.81585]
[1778454262542,28.48,82226.46,4.0,-0.64083,0.0005,9.81585]
[1778454263224,28.48,82226.46,4.0,-0.64083,0.0005,9.81585]
[1778454263263,28.48,82226.46,4.0,-0.64083,0.0005,9.81585]
[1778454263261,28.47,82223.76,4.0,-0.64218,0.0005,9.80264]
[1778454263466,28.47,82223.76,4.0,-0.64218,0.0005,9.80264]
[1778454263541,28.47,82223.76,4.0,-0.64218,0.0005,9.80264]
[1778454264041,28.47,82223.76,4.0,-0.64218,0.0005,9.80264]
[1778454264135,28.47,82231.46,4.0,-0.63834,0.0005,9.83985]
[1778454265897,28.47,82228.98,4.0,-0.63959,0.0005,9.82783]
[1778454266316,28.47,82228.98,4.0,-0.63959,0.0005,9.82783]
[1778454266350,28.47,82228.98,4.0,-0.63959,0.0005,9.82783]
[1778454267179,28.47,82228.98,4.0,-0.63959,0.0005,9.82783]
[1778454267197,28.47,82226.4,4.0,-0.64088,0.0005,9.81533]
[1778454267668,28.47,82226.4,4.0,-0.64088,0.0005,9.81533]
[1778454268050,28.47,82226.4,4.0,-0.64088,0.0005,9.81533]
[1778454268095,28.47,82228.8,4.0,-0.63969,0.0005,9.8269]
[1778454268918,28.47,82230.54,4.0,-0.63882,0.0005,9.83521]
[1778454270033,28.47,82230.54,4.0,-0.63882,0.0005,9.83521]
[1778454270109,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454270586,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454270785,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454270834,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454270914,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454270964,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454271152,28.47,82232.62,4.0,-0.63779,0.0005,9.84509]
[1778454271213,28.47,82244.34,4.0,-0.63202,0.0005,9.88947]
[1778454271626,28.47,82244.34,4.0,-0.63202,0.0005,9.88947]
[1778454271943,28.47,82250.2,4.0,-0.62906,0.00051,9.91605]
[1778454272494,28.47,82250.2,4.0,-0.62906,0.00051,9.91605]
[1778454273292,28.46,82241.88,4.0,-0.63327,0.0005,9.87808]
[1778454273957,28.46,82240.11,4.0,-0.63416,0.0005,9.86985]
[1778454275768,28.46,82239.98,4.0,-0.63423,0.0005,9.86924]
[1778454276005,28.46,82239.98,4.0,-0.63423,0.0005,9.86924]
[1778454276047,28.46,82239.98,4.0,-0.63423,0.0005,9.86924]
[1778454276058,28.46,82239.98,4.0,-0.63423,0.0005,9.86924]
[1778454276259,28.46,82239.98,4.0,-0.63423,0.0005,9.86924]
[1778454276565,28.46,82240.61,4.0,-0.63391,0.0005,9.87217]
[1778454276594,28.46,82240.61,4.0,-0.63391,0.0005,9.87217]
[1778454276982,28.46,82219.78,4.0,-0.64437,0.0005,9.772]
[1778454277989,28.46,82217.23,4.0,-0.64564,0.0005,9.75926]
[1778454278364,28.46,82217.23,4.0,-0.64564,0.0005,9.75926]
[1778454278478,28.46,82217.23,4.0,-0.64564,0.0005,9.75926]
[1778454279064,28.46,82217.23,4.0,-0.64564,0.0005,9.75926]
[1778454279102,28.46,82227.9,4.0,-0.64031,0.0005,9.81176]
[1778454280148,28.46,82227.9,4.0,-0.64031,0.0005,9.81176]
[1778454280239,28.46,82239.23,4.0,-0.63462,0.0005,9.86561]
[1778454281533,28.46,82239.24,4.0,-0.63462,0.0005,9.86565]
[1778454281674,28.46,82239.24,4.0,-0.63462,0.0005,9.86565]
[1778454282017,28.46,82243.66,4.0,-0.63239,0.0005,9.88612]
[1778454282563,28.46,82243.66,4.0,-0.63239,0.0005,9.88612]
[1778454282611,28.46,82243.66,4.0,-0.63239,0.0005,9.88612]
[1778454283024,28.46,82248.54,4.0,-0.62993,0.00051,9.90834]
[1778454284031,28.46,82251.48,4.0,-0.62844,0.00051,9.92154]
[1778454284752,28.46,82251.48,4.0,-0.62844,0.00051,9.92154]
[1778454285105,28.46,82251.48,4.0,-0.62844,0.00051,9.92154]
[1778454285135,28.46,82253.54,4.0,-0.6274,0.00051,9.93069]
[1778454286910,28.46,82254.02,4.0,-0.62717,0.00051,9.93279]
[1778454287239,28.46,82258.09,4.0,-0.6251,0.00051,9.9507]
[1778454288059,28.46,82249.82,4.0,-0.6293,0.00051,9.91395]
[1778454289066,28.45,82248.18,4.0,-0.63013,0.00051,9.90651]
[1778454290125,28.45,82248.18,4.0,-0.63013,0.00051,9.90651]
[1778454290126,28.45,82249.32,4.0,-0.62956,0.00051,9.91163]
[1778454290440,28.45,82249.32,4.0,-0.62956,0.00051,9.91163]
[1778454291080,28.45,82251.24,4.0,-0.62859,0.00051,9.92028]
[1778454293094,28.45,82249.28,4.0,-0.62958,0.00051,9.91142]
[1778454295131,28.45,82249.62,4.0,-0.62941,0.00051,9.91293]
[1778454295301,28.45,82249.62,4.0,-0.62941,0.00051,9.91293]
[1778454295950,28.45,82249.05,4.0,-0.62971,0.00051,9.91035]
[1778454296230,28.45,82249.05,4.0,-0.62971,0.00051,9.91035]
[1778454296302,28.45,82237.3,4.0,-0.63564,0.0005,9.85619]
[1778454296975,28.45,82237.3,4.0,-0.63564,0.0005,9.85619]
[1778454297295,28.45,82224.91,4.0,-0.64186,0.0005,9.79676]
[1778454298137,28.45,82222.39,4.0,-0.64312,0.0005,9.78436]
[1778454298589,28.45,82222.39,4.0,-0.64312,0.0005,9.78436]
[1778454300151,28.45,82220.32,4.0,-0.64416,0.0005,9.77405]
[1778454300335,28.45,82220.32,4.0,-0.64416,0.0005,9.77405]
[1778454300514,28.45,82220.32,4.0,-0.64416,0.0005,9.77405]
[1778454300880,28.45,82220.32,4.0,-0.64416,0.0005,9.77405]
[1778454301249,28.45,82232.61,4.0,-0.63801,0.0005,9.83382]
[1778454301594,28.45,82232.61,4.0,-0.63801,0.0005,9.83382]
[1778454301977,28.45,82232.61,4.0,-0.63801,0.0005,9.83382]
[1778454302165,28.45,82242.9,4.0,-0.63283,0.0005,9.88212]
[1778454302469,28.45,82242.9,4.0,-0.63283,0.0005,9.88212]
[1778454302484,28.45,82242.9,4.0,-0.63283,0.0005,9.88212]
[1778454303172,28.45,82251.96,4.0,-0.62825,0.00051,9.92326]
[1778454304179,28.45,82253.97,4.0,-0.62723,0.00051,9.93223]
[1778454308207,28.45,82264.97,4.0,-0.62163,0.00051,9.98015]
[1778454310975,28.45,82265.83,4.0,-0.62119,0.00051,9.98384]
[1778454311119,28.45,82265.83,4.0,-0.62119,0.00051,9.98384]
[1778454311120,28.45,82265.83,4.0,-0.62119,0.00051,9.98384]
[1778454311229,28.45,82280.31,4.0,-0.61379,0.00051,10.04365]
[1778454311817,28.45,82280.31,4.0,-0.61379,0.00051,10.04365]
[1778454313244,28.45,82280.1,4.0,-0.6139,0.00051,10.04284]
[1778454313985,28.45,82280.1,4.0,-0.6139,0.00051,10.04284]
[1778454314250,28.45,82270.21,4.0,-0.61895,0.00051,10.00232]
[1778454314468,28.45,82270.21,4.0,-0.61895,0.00051,10.00232]
[1778454314546,28.45,82270.21,4.0,-0.61895,0.00051,10.00232]
[1778454315257,28.45,82261.59,4.0,-0.62335,0.00051,9.9657]
[1778454316264,28.45,82258.42,4.0,-0.62496,0.00051,9.95192]
[1778454317455,28.45,82258.3,4.0,-0.62502,0.00051,9.95138]
[1778454317649,28.45,82258.3,4.0,-0.62502,0.00051,9.95138]
[1778454318278,28.45,82263.56,4.0,-0.62235,0.00051,9.97411]
[1778454319324,28.45,82263.56,4.0,-0.62235,0.00051,9.97411]
[1778454319285,28.45,82265.87,4.0,-0.62118,0.00051,9.98396]
[1778454320292,28.45,82272.56,4.0,-0.61776,0.00051,10.01203]
[1778454321299,28.45,82275.61,4.0,-0.6162,0.00051,10.02458]
[1778454322938,28.45,82276.9,4.0,-0.61554,0.00051,10.02983]
[1778454323313,28.45,82282.07,4.0,-0.61289,0.00051,10.05066]
[1778454324062,28.45,82282.07,4.0,-0.61289,0.00051,10.05066]
[1778454324320,28.45,82285.0,4.0,-0.61139,0.00051,10.06227]
[1778454325928,28.45,82284.97,4.0,-0.6114,0.00051,10.06216]
[1778454325982,28.45,82284.97,4.0,-0.6114,0.00051,10.06216]
[1778454326335,28.45,82296.82,4.0,-0.60531,0.00052,10.10761]
[1778454327341,28.45,82301.14,4.0,-0.60308,0.00052,10.12361]
[1778454327901,28.45,82301.14,4.0,-0.60308,0.00052,10.12361]
[1778454328348,28.45,82290.24,4.0,-0.6087,0.00051,10.08268]
[1778454330816,28.45,82288.84,4.0,-0.6094,0.00051,10.07737]
[1778454330861,28.46,82286.89,4.0,-0.6104,0.00051,10.06983]
[1778454334110,28.46,82287.55,4.0,-0.61015,0.00051,10.06229]
[1778454335672,28.46,82287.26,4.0,-0.6103,0.00051,10.06121]
[1778454335714,28.46,82287.26,4.0,-0.6103,0.00051,10.06121]
[1778454336194,28.46,82287.26,4.0,-0.6103,0.00051,10.06121]
[1778454336286,28.46,82291.82,4.0,-0.60795,0.00051,10.07882]
[1778454336778,28.46,82291.82,4.0,-0.60795,0.00051,10.07882]
[1778454336831,28.46,82291.82,4.0,-0.60795,0.00051,10.07882]
[1778454336848,28.46,82291.82,4.0,-0.60795,0.00051,10.07882]
[1778454336951,28.46,82292.5,4.0,-0.6076,0.00051,10.08142]
[1778454338306,28.46,82292.5,4.0,-0.6076,0.00051,10.08142]
[1778454338354,28.46,82302.79,4.0,-0.60229,0.00052,10.11976]
[1778454338409,28.46,82302.79,4.0,-0.60229,0.00052,10.11976]
[1778454338548,28.46,82302.79,4.0,-0.60229,0.00052,10.11976]
[1778454338562,28.46,82311.06,4.0,-0.59801,0.00052,10.14924]
[1778454339515,28.46,82311.06,4.0,-0.59801,0.00052,10.14924]
[1778454339642,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340530,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340666,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340791,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340808,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340827,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454340929,28.47,82324.29,4.0,-0.59111,0.00052,10.19421]
[1778454341091,28.47,82324.44,4.0,-0.59103,0.00052,10.1947]
[1778454342129,28.47,82349.52,4.0,-0.57794,0.00052,10.27114]
[1778454342829,28.47,82349.52,4.0,-0.57794,0.00052,10.27114]
[1778454342862,28.47,82349.52,4.0,-0.57794,0.00052,10.27114]
[1778454343117,28.47,82348.88,4.0,-0.57827,0.00052,10.26934]
[1778454343984,28.47,82348.88,4.0,-0.57827,0.00052,10.26934]
[1778454344386,28.47,82341.38,4.0,-0.58219,0.00052,10.24758]
[1778454345026,28.47,82341.38,4.0,-0.58219,0.00052,10.24758]
[1778454345050,28.48,82338.46,4.0,-0.58371,0.00052,10.23886]
[1778454347039,28.48,82338.8,4.0,-0.58353,0.00052,10.23989]
[1778454347187,28.48,82338.8,4.0,-0.58353,0.00052,10.23989]
[1778454347260,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454347622,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454347625,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454347979,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454347998,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454348000,28.48,82341.82,4.0,-0.58195,0.00052,10.24893]
[1778454348031,28.48,82339.16,4.0,-0.58334,0.00052,10.24099]
[1778454349078,28.48,82339.16,4.0,-0.58334,0.00052,10.24099]
[1778454350253,28.48,82331.34,4.0,-0.58742,0.00052,10.21693]
[1778454350505,28.48,82326.61,4.0,-0.58988,0.00052,10.20186]
[1778454351690,28.48,82326.61,4.0,-0.58988,0.00052,10.20186]
[1778454351980,28.48,82326.61,4.0,-0.58988,0.00052,10.20186]
[1778454353066,28.48,82326.13,4.0,-0.59013,0.00052,10.20032]
[1778454353379,28.48,82326.13,4.0,-0.59013,0.00052,10.20032]
[1778454353407,28.48,82326.13,4.0,-0.59013,0.00052,10.20032]
[1778454353145,28.48,82317.74,4.0,-0.59449,0.00052,10.17257]
[1778454353457,28.48,82317.74,4.0,-0.59449,0.00052,10.17257]
[1778454353538,28.48,82317.74,4.0,-0.59449,0.00052,10.17257]
[1778454354156,28.48,82317.74,4.0,-0.59449,0.00052,10.17257]
[1778454354330,28.48,82313.5,4.0,-0.59669,0.00052,10.15807]
[1778454355234,28.47,82304.75,4.0,-0.60123,0.00052,10.12718]
[1778454355393,28.47,82304.75,4.0,-0.60123,0.00052,10.12718]
[1778454355561,28.47,82304.75,4.0,-0.60123,0.00052,10.12718]
[1778454355662,28.47,82299.4,4.0,-0.60399,0.00052,10.10764]
[1778454357174,28.47,82296.61,4.0,-0.60544,0.00052,10.09726]
[1778454358570,28.47,82292.5,4.0,-0.60756,0.00051,10.08171]
[1778454359489,28.47,82292.5,4.0,-0.60756,0.00051,10.08171]
[1778454360291,28.47,82292.5,4.0,-0.60756,0.00051,10.08171]
[1778454360584,28.47,82297.58,4.0,-0.60495,0.00052,10.10079]
[1778454361591,28.47,82303.64,4.0,-0.60182,0.00052,10.12303]
[1778454362764,28.47,82303.64,4.0,-0.60182,0.00052,10.12303]
[1778454362881,28.47,82303.64,4.0,-0.60182,0.00052,10.12303]
[1778454362999,28.47,82301.23,4.0,-0.60307,0.00052,10.11422]
[1778454364076,28.47,82301.23,4.0,-0.60307,0.00052,10.11422]
[1778454364080,28.47,82301.23,4.0,-0.60307,0.00052,10.11422]
[1778454364372,28.47,82301.23,4.0,-0.60307,0.00052,10.11422]
[1778454364318,28.47,82313.35,4.0,-0.5968,0.00052,10.15736]
[1778454364632,28.47,82313.35,4.0,-0.5968,0.00052,10.15736]
[1778454365079,28.47,82313.35,4.0,-0.5968,0.00052,10.15736]
[1778454365125,28.47,82317.11,4.0,-0.59485,0.00052,10.17023]
[1778454365548,28.47,82317.11,4.0,-0.59485,0.00052,10.17023]
[1778454365772,28.47,82317.11,4.0,-0.59485,0.00052,10.17023]
[1778454365975,28.47,82325.62,4.0,-0.59043,0.00052,10.19846]
[1778454367362,28.47,82325.62,4.0,-0.59043,0.00052,10.19846]
[1778454367375,28.47,82329.33,4.0,-0.5885,0.00052,10.21038]
[1778454367644,28.47,82329.33,4.0,-0.5885,0.00052,10.21038]
[1778454368035,28.47,82329.33,4.0,-0.5885,0.00052,10.21038]
[1778454368129,28.47,82333.24,4.0,-0.58646,0.00052,10.22268]
[1778454368888,28.47,82333.24,4.0,-0.58646,0.00052,10.22268]
[1778454368988,28.47,82335.97,4.0,-0.58504,0.00052,10.23111]
[1778454371135,28.47,82337.35,4.0,-0.58432,0.00052,10.23531]
[1778454371152,28.47,82337.35,4.0,-0.58432,0.00052,10.23531]
[1778454371175,28.47,82337.35,4.0,-0.58432,0.00052,10.23531]
[1778454371263,28.47,82337.35,4.0,-0.58432,0.00052,10.23531]
[1778454371433,28.47,82337.35,4.0,-0.58432,0.00052,10.23531]
[1778454371275,28.46,82336.29,4.0,-0.58488,0.00052,10.23207]
[1778454371912,28.46,82336.29,4.0,-0.58488,0.00052,10.23207]
[1778454372263,28.46,82336.29,4.0,-0.58488,0.00052,10.23207]
[1778454372275,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372548,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372581,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372747,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372777,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372789,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454372828,28.47,82348.37,4.0,-0.57856,0.00052,10.26777]
[1778454373360,28.47,82358.51,4.0,-0.57325,0.00052,10.29575]
[1778454373761,28.47,82358.51,4.0,-0.57325,0.00052,10.29575]
[1778454374290,28.47,82358.51,4.0,-0.57325,0.00052,10.29575]
[1778454374367,28.47,82369.19,4.0,-0.56763,0.00053,10.32325]
[1778454374639,28.47,82369.19,4.0,-0.56763,0.00053,10.32325]
[1778454374643,28.47,82369.19,4.0,-0.56763,0.00053,10.32325]
[1778454375134,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375611,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375640,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375918,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375930,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375942,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454375992,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454376008,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454376049,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454376108,28.47,82366.1,4.0,-0.56926,0.00053,10.3155]
[1778454376326,28.47,82360.69,4.0,-0.5721,0.00053,10.30154]
[1778454377172,28.47,82350.47,4.0,-0.57746,0.00052,10.27375]
[1778454378261,28.47,82348.54,4.0,-0.57847,0.00052,10.2683]
[1778454379292,28.47,82348.54,4.0,-0.57847,0.00052,10.2683]
[1778454379298,28.47,82348.54,4.0,-0.57847,0.00052,10.2683]
[1778454379331,28.47,82348.54,4.0,-0.57847,0.00052,10.2683]
[1778454379735,28.47,82343.24,4.0,-0.58124,0.00052,10.25297]
[1778454381036,28.47,82343.24,4.0,-0.58124,0.00052,10.25297]
[1778454381053,28.47,82343.24,4.0,-0.58124,0.00052,10.25297]
[1778454382118,28.47,82341.55,4.0,-0.58212,0.00052,10.24798]
[1778454382129,28.47,82352.74,4.0,-0.57627,0.00052,10.28009]
[1778454382979,28.47,82352.74,4.0,-0.57627,0.00052,10.28009]
[1778454383263,28.47,82352.74,4.0,-0.57627,0.00052,10.28009]
[1778454383307,28.47,82358.13,4.0,-0.57344,0.00052,10.29476]
[1778454383763,28.47,82355.31,4.0,-0.57492,0.00052,10.28715]
[1778454384626,28.47,82355.31,4.0,-0.57492,0.00052,10.28715]
[1778454384710,28.47,82355.31,4.0,-0.57492,0.00052,10.28715]
[1778454384741,28.47,82355.31,4.0,-0.57492,0.00052,10.28715]
[1778454384762,28.47,82355.31,4.0,-0.57492,0.00052,10.28715]
[1778454384775,28.47,82351.22,4.0,-0.57707,0.00052,10.27584]
[1778454385813,28.47,82351.22,4.0,-0.57707,0.00052,10.27584]
[1778454385823,28.47,82343.57,4.0,-0.58107,0.00052,10.25393]
[1778454386868,28.47,82343.57,4.0,-0.58107,0.00052,10.25393]
[1778454386969,28.47,82343.57,4.0,-0.58107,0.00052,10.25393]
[1778454387424,28.47,82341.87,4.0,-0.58196,0.00052,10.24891]
[1778454387764,28.47,82341.87,4.0,-0.58196,0.00052,10.24891]
[1778454387766,28.47,82341.87,4.0,-0.58196,0.00052,10.24891]
[1778454387809,28.47,82341.87,4.0,-0.58196,0.00052,10.24891]
[1778454387825,28.47,82331.49,4.0,-0.58738,0.00052,10.2172]
[1778454390832,28.47,82332.82,4.0,-0.58669,0.00052,10.22135]
[1778454390894,28.47,82334.88,4.0,-0.58561,0.00052,10.22774]
[1778454391824,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392547,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392580,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392592,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392741,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392772,28.46,82336.47,4.0,-0.58487,0.00052,10.22257]
[1778454392954,28.46,82329.41,4.0,-0.58855,0.00052,10.20052]
[1778454397733,28.46,82329.0,4.0,-0.58877,0.00052,10.19918]
[1778454399313,28.46,82328.95,4.0,-0.5888,0.00052,10.199]
[1778454400638,28.46,82326.56,4.0,-0.59005,0.00052,10.19129]
[1778454400693,28.46,82326.56,4.0,-0.59005,0.00052,10.19129]
[1778454401253,28.46,82326.56,4.0,-0.59005,0.00052,10.19129]
[1778454401419,28.46,82326.56,4.0,-0.59005,0.00052,10.19129]
[1778454401515,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454401533,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454401553,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454401839,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454402099,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454402100,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454402101,28.46,82328.35,4.0,-0.58912,0.00052,10.19705]
[1778454402164,28.46,82320.14,4.0,-0.5934,0.00052,10.17017]
[1778454402529,28.46,82320.14,4.0,-0.5934,0.00052,10.17017]
[1778454402531,28.46,82320.14,4.0,-0.5934,0.00052,10.17017]
[1778454402988,28.46,82320.14,4.0,-0.5934,0.00052,10.17017]
[1778454403233,28.46,82301.64,4.0,-0.60299,0.00052,10.10533]
[1778454403460,28.46,82301.64,4.0,-0.60299,0.00052,10.10533]
[1778454404087,28.46,82301.64,4.0,-0.60299,0.00052,10.10533]
[1778454404348,28.46,82298.87,4.0,-0.60443,0.00052,10.0951]
[1778454404916,28.46,82294.74,4.0,-0.60656,0.00052,10.07963]
[1778454405532,28.46,82294.74,4.0,-0.60656,0.00052,10.07963]
[1778454405600,28.46,82294.74,4.0,-0.60656,0.00052,10.07963]
[1778454407035,28.46,82294.06,4.0,-0.60691,0.00052,10.07705]
[1778454407361,28.46,82294.06,4.0,-0.60691,0.00052,10.07705]
[1778454407937,28.45,82290.31,4.0,-0.60886,0.00051,10.06266]
[1778454410238,28.45,82290.62,4.0,-0.6087,0.00052,10.06382]
[1778454410958,28.45,82287.57,4.0,-0.61028,0.00051,10.05194]
[1778454411535,28.45,82287.57,4.0,-0.61028,0.00051,10.05194]
[1778454412016,28.45,82287.57,4.0,-0.61028,0.00051,10.05194]
[1778454412044,28.45,82287.57,4.0,-0.61028,0.00051,10.05194]
[1778454412092,28.45,82287.57,4.0,-0.61028,0.00051,10.05194]
[1778454412193,28.45,82285.35,4.0,-0.61143,0.00051,10.04322]
[1778454413377,28.45,82277.23,4.0,-0.6156,0.00051,10.01067]
[1778454415043,28.45,82275.84,4.0,-0.61632,0.00051,10.00497]
[1778454415071,28.45,82277.81,4.0,-0.61531,0.00051,10.01297]
[1778454415993,28.44,82280.54,4.0,-0.61391,0.00051,10.02397]
[1778454417627,28.44,82279.09,4.0,-0.61466,0.00051,10.0181]
[1778454417765,28.44,82279.09,4.0,-0.61466,0.00051,10.0181]
[1778454417881,28.44,82279.09,4.0,-0.61466,0.00051,10.0181]
[1778454418166,28.44,82268.11,4.0,-0.62029,0.00051,9.97271]
[1778454419014,28.44,82262.56,4.0,-0.62313,0.00051,9.94898]
[1778454421015,28.44,82263.43,4.0,-0.62269,0.00051,9.95267]
[1778454421028,28.44,82263.43,4.0,-0.62269,0.00051,9.95267]
[1778454422041,28.44,82271.19,4.0,-0.61874,0.00051,9.98544]
[1778454423471,28.44,82270.58,4.0,-0.61906,0.00051,9.98283]
[1778454423592,28.44,82270.58,4.0,-0.61906,0.00051,9.98283]
[1778454424056,28.43,82258.48,4.0,-0.62524,0.00051,9.93099]
[1778454425453,28.43,82251.49,4.0,-0.6288,0.00051,9.89995]
[1778454425951,28.43,82251.49,4.0,-0.6288,0.00051,9.89995]
[1778454426069,28.43,82246.91,4.0,-0.63113,0.00051,9.87917]
[1778454427076,28.43,82244.61,4.0,-0.63229,0.00051,9.86858]
[1778454432111,28.42,82244.17,4.0,-0.63254,0.00051,9.86636]
[1778454433471,28.42,82244.17,4.0,-0.63254,0.00051,9.86636]
[1778454433119,28.42,82238.97,4.0,-0.63517,0.0005,9.84215]
[1778454434125,28.42,82231.71,4.0,-0.63884,0.0005,9.80764]
[1778454435132,28.42,82223.69,4.0,-0.64287,0.0005,9.76859]
[1778454436475,28.42,82222.04,4.0,-0.6437,0.0005,9.76039]
[1778454440651,28.42,82222.52,4.0,-0.64349,0.0005,9.76253]
[1778454441174,28.41,82228.21,4.0,-0.64064,0.0005,9.79037]
[1778454442181,28.41,82233.13,4.0,-0.63817,0.0005,9.81402]
[1778454443188,28.41,82239.01,4.0,-0.63521,0.00051,9.8418]
[1778454444381,28.41,82239.01,4.0,-0.63521,0.00051,9.8418]
[1778454445202,28.41,82233.48,4.0,-0.63801,0.0005,9.81552]
[1778454446330,28.41,82233.48,4.0,-0.63801,0.0005,9.81552]
[1778454446409,28.41,82228.28,4.0,-0.64063,0.0005,9.79041]
[1778454446679,28.41,82228.28,4.0,-0.64063,0.0005,9.79041]
[1778454446781,28.41,82228.28,4.0,-0.64063,0.0005,9.79041]
[1778454447216,28.41,82222.2,4.0,-0.64369,0.0005,9.76051]
[1778454448012,28.41,82222.2,4.0,-0.64369,0.0005,9.76051]
[1778454448223,28.41,82217.69,4.0,-0.64596,0.0005,9.73797]
[1778454448983,28.41,82217.69,4.0,-0.64596,0.0005,9.73797]
[1778454449459,28.41,82217.69,4.0,-0.64596,0.0005,9.73797]
[1778454449576,28.4,82216.89,4.0,-0.64636,0.0005,9.73387]
[1778454449644,28.4,82216.89,4.0,-0.64636,0.0005,9.73387]
[1778454449785,28.4,82216.89,4.0,-0.64636,0.0005,9.73387]
[1778454450286,28.4,82216.89,4.0,-0.64636,0.0005,9.73387]
[1778454450347,28.4,82223.69,4.0,-0.64297,0.0005,9.76768]
[1778454450701,28.4,82223.69,4.0,-0.64297,0.0005,9.76768]
[1778454450786,28.4,82223.69,4.0,-0.64297,0.0005,9.76768]
[1778454451241,28.4,82223.69,4.0,-0.64297,0.0005,9.76768]
[1778454451244,28.4,82226.11,4.0,-0.64189,0.0005,9.76906]
[1778454452251,28.4,82229.15,4.0,-0.64037,0.0005,9.78382]
[1778454453258,28.4,82233.3,4.0,-0.63828,0.0005,9.80376]
[1778454454358,28.4,82233.3,4.0,-0.63828,0.0005,9.80376]
[1778454454708,28.4,82232.34,4.0,-0.63877,0.0005,9.79911]
[1778454455272,28.4,82233.95,4.0,-0.63797,0.0005,9.80679]
[1778454455612,28.4,82233.95,4.0,-0.63797,0.0005,9.80679]
[1778454455820,28.4,82233.95,4.0,-0.63797,0.0005,9.80679]
[1778454456279,28.39,82248.96,4.0,-0.63037,0.00051,9.87672]
[1778454457286,28.39,82250.76,4.0,-0.62946,0.00051,9.88486]
[1778454458889,28.39,82250.36,4.0,-0.62967,0.00051,9.88303]
[1778454459300,28.39,82248.08,4.0,-0.63083,0.00051,9.87265]
[1778454460307,28.39,82240.94,4.0,-0.63445,0.00051,9.83964]
[1778454460519,28.39,82240.94,4.0,-0.63445,0.00051,9.83964]
[1778454460635,28.39,82240.94,4.0,-0.63445,0.00051,9.83964]
[1778454461314,28.39,82229.85,4.0,-0.64006,0.0005,9.78684]
[1778454464048,28.39,82229.28,4.0,-0.64035,0.0005,9.784]
[1778454466056,28.39,82228.57,4.0,-0.64072,0.0005,9.78048]
[1778454466349,28.39,82226.99,4.0,-0.64151,0.0005,9.77275]
[1778454471384,28.38,82226.45,4.0,-0.64182,0.0005,9.76981]
[1778454472335,28.38,82226.45,4.0,-0.64182,0.0005,9.76981]
[1778454472391,28.38,82231.98,4.0,-0.63904,0.0005,9.7966]
[1778454472883,28.38,82231.98,4.0,-0.63904,0.0005,9.7966]
[1778454473569,28.38,82231.12,4.0,-0.63948,0.0005,9.79239]
[1778454473887,28.38,82231.12,4.0,-0.63948,0.0005,9.79239]
[1778454474405,28.38,82236.84,4.0,-0.6366,0.00051,9.81968]
[1778454479440,28.37,82238.95,4.0,-0.63556,0.00051,9.82942]
[1778454479885,28.37,82238.95,4.0,-0.63556,0.00051,9.82942]
[1778454480347,28.37,82238.95,4.0,-0.63556,0.00051,9.82942]
[1778454480447,28.37,82247.51,4.0,-0.63122,0.00051,9.86911]
[1778454482461,28.37,82251.99,4.0,-0.62895,0.00051,9.88938]
[1778454486086,28.36,82252.12,4.0,-0.6289,0.00051,9.88981]
[1778454486291,28.36,82252.12,4.0,-0.6289,0.00051,9.88981]
[1778454486489,28.36,82264.19,4.0,-0.62275,0.00051,9.94295]
[1778454487210,28.36,82264.19,4.0,-0.62275,0.00051,9.94295]
[1778454487497,28.36,82279.41,4.0,-0.61494,0.00051,10.00663]
[1778454487731,28.36,82279.41,4.0,-0.61494,0.00051,10.00663]
[1778454487783,28.36,82279.41,4.0,-0.61494,0.00051,10.00663]
[1778454487822,28.36,82279.41,4.0,-0.61494,0.00051,10.00663]
[1778454487953,28.36,82279.41,4.0,-0.61494,0.00051,10.00663]
[1778454488503,28.36,82289.44,4.0,-0.60976,0.00052,10.04653]
[1778454488932,28.36,82289.44,4.0,-0.60976,0.00052,10.04653]
[1778454489510,28.36,82290.75,4.0,-0.60908,0.00052,10.05162]
[1778454490517,28.36,82304.26,4.0,-0.60208,0.00052,10.10238]
[1778454492531,28.36,82305.72,4.0,-0.60133,0.00052,10.10763]
[1778454493200,28.36,82305.72,4.0,-0.60133,0.00052,10.10763]
[1778454493449,28.36,82305.72,4.0,-0.60133,0.00052,10.10763]
[1778454493538,28.36,82305.53,4.0,-0.60143,0.00052,10.10692]
[1778454494545,28.36,82302.05,4.0,-0.60325,0.00052,10.09415]
[1778454496557,28.36,82304.74,4.0,-0.60185,0.00052,10.10397]
[1778454497249,28.36,82304.74,4.0,-0.60185,0.00052,10.10397]
[1778454497278,28.36,82304.74,4.0,-0.60185,0.00052,10.10397]
[1778454497440,28.36,82305.8,4.0,-0.60131,0.00052,10.1078]
[1778454498007,28.36,82305.8,4.0,-0.60131,0.00052,10.1078]
[1778454498304,28.36,82305.8,4.0,-0.60131,0.00052,10.1078]
[1778454498441,28.36,82309.17,4.0,-0.59955,0.00052,10.11988]
[1778454499114,28.36,82309.17,4.0,-0.59955,0.00052,10.11988]
[1778454499121,28.36,82309.17,4.0,-0.59955,0.00052,10.11988]
[1778454499211,28.35,82317.57,4.0,-0.59518,0.00052,10.14917]
[1778454501378,28.35,82318.5,4.0,-0.5947,0.00052,10.15231]
[1778454501409,28.35,82318.5,4.0,-0.5947,0.00052,10.15231]
[1778454501510,28.35,82316.31,4.0,-0.59585,0.00052,10.14479]
[1778454501609,28.35,82316.31,4.0,-0.59585,0.00052,10.14479]
[1778454501887,28.35,82316.31,4.0,-0.59585,0.00052,10.14479]
[1778454501911,28.35,82316.31,4.0,-0.59585,0.00052,10.14479]
[1778454502464,28.35,82313.45,4.0,-0.59734,0.00052,10.13486]
[1778454502728,28.35,82313.45,4.0,-0.59734,0.00052,10.13486]
[1778454502825,28.35,82313.45,4.0,-0.59734,0.00052,10.13486]
[1778454502909,28.35,82316.96,4.0,-0.59551,0.00052,10.14697]
[1778454503608,28.35,82320.99,4.0,-0.59341,0.00052,10.16061]
[1778454505150,28.35,82320.99,4.0,-0.59341,0.00052,10.16061]
[1778454505192,28.35,82320.99,4.0,-0.59341,0.00052,10.16061]
[1778454505652,28.35,82320.88,4.0,-0.59348,0.00052,10.16021]
[1778454507064,28.35,82320.91,4.0,-0.59347,0.00052,10.16028]
[1778454507273,28.35,82320.91,4.0,-0.59347,0.00052,10.16028]
[1778454507286,28.35,82320.91,4.0,-0.59347,0.00052,10.16028]
[1778454507290,28.35,82320.91,4.0,-0.59347,0.00052,10.16028]
[1778454507298,28.35,82320.91,4.0,-0.59347,0.00052,10.16028]
[1778454507510,28.34,82320.95,4.0,-0.59345,0.00052,10.16039]
[1778454508316,28.34,82320.95,4.0,-0.59345,0.00052,10.16039]
[1778454508349,28.34,82320.95,4.0,-0.59345,0.00052,10.16039]
[1778454508454,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454508711,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454508806,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454508872,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454508903,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454509011,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454509163,28.34,82330.43,4.0,-0.5885,0.00052,10.19141]
[1778454509325,28.34,82345.53,4.0,-0.58057,0.00053,10.23764]
[1778454509570,28.34,82345.53,4.0,-0.58057,0.00053,10.23764]
[1778454510486,28.34,82345.53,4.0,-0.58057,0.00053,10.23764]
[1778454510515,28.34,82358.12,4.0,-0.57393,0.00053,10.2731]
[1778454510575,28.34,82358.12,4.0,-0.57393,0.00053,10.2731]
[1778454510935,28.34,82358.12,4.0,-0.57393,0.00053,10.2731]
[1778454511414,28.34,82358.12,4.0,-0.57393,0.00053,10.2731]
[1778454511448,28.34,82358.12,4.0,-0.57393,0.00053,10.2731]
[1778454512200,28.34,82344.92,4.0,-0.58097,0.00053,10.2258]
[1778454512671,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454513612,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454513970,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514051,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514053,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514318,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514333,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514364,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514463,28.34,82340.35,4.0,-0.58337,0.00053,10.21216]
[1778454514532,28.34,82340.09,4.0,-0.58351,0.00053,10.21138]
[1778454514752,28.34,82340.09,4.0,-0.58351,0.00053,10.21138]
[1778454514767,28.34,82340.09,4.0,-0.58351,0.00053,10.21138]
[1778454514795,28.34,82340.09,4.0,-0.58351,0.00053,10.21138]
[1778454514955,28.34,82340.09,4.0,-0.58351,0.00053,10.21138]
[1778454515578,28.34,82334.32,4.0,-0.58655,0.00053,10.19359]
[1778454516015,28.34,82334.32,4.0,-0.58655,0.00053,10.19359]
[1778454516057,28.34,82334.32,4.0,-0.58655,0.00053,10.19359]
[1778454516059,28.34,82334.32,4.0,-0.58655,0.00053,10.19359]
[1778454516402,28.34,82334.32,4.0,-0.58655,0.00053,10.19359]
[1778454516543,28.34,82328.61,4.0,-0.58955,0.00052,10.17541]
[1778454516892,28.34,82328.61,4.0,-0.58955,0.00052,10.17541]
[1778454516894,28.34,82328.61,4.0,-0.58955,0.00052,10.17541]
[1778454517380,28.34,82328.61,4.0,-0.58955,0.00052,10.17541]
[1778454517434,28.34,82328.61,4.0,-0.58955,0.00052,10.17541]
[1778454517447,28.34,82324.14,4.0,-0.5919,0.00052,10.16077]
[1778454518190,28.34,82324.14,4.0,-0.5919,0.00052,10.16077]
[1778454518290,28.33,82310.07,4.0,-0.59926,0.00052,10.11244]
[1778454518876,28.33,82306.29,4.0,-0.60122,0.00052,10.0989]
[1778454520191,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521093,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521145,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521158,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521263,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521273,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521291,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521460,28.33,82309.24,4.0,-0.59969,0.00052,10.10948]
[1778454521487,28.33,82309.77,4.0,-0.59942,0.00052,10.11134]
[1778454521739,28.33,82315.6,4.0,-0.59638,0.00052,10.13178]
[1778454523164,28.33,82315.6,4.0,-0.59638,0.00052,10.13178]
[1778454523208,28.33,82315.6,4.0,-0.59638,0.00052,10.13178]
[1778454523306,28.33,82319.99,4.0,-0.59408,0.00052,10.14678]
[1778454524372,28.33,82319.99,4.0,-0.59408,0.00052,10.14678]
[1778454524428,28.33,82319.99,4.0,-0.59408,0.00052,10.14678]
[1778454525854,28.33,82319.27,4.0,-0.59447,0.00052,10.14428]
[1778454526033,28.33,82319.27,4.0,-0.59447,0.00052,10.14428]
[1778454526101,28.33,82315.36,4.0,-0.59652,0.00052,10.13084]
[1778454526774,28.33,82310.99,4.0,-0.59881,0.00052,10.11551]
[1778454529409,28.32,82308.95,4.0,-0.59988,0.00052,10.10821]
[1778454530478,28.32,82303.14,4.0,-0.60291,0.00052,10.08714]
[1778454530802,28.32,82300.22,4.0,-0.60443,0.00052,10.07633]
[1778454532716,28.32,82300.57,4.0,-0.60425,0.00052,10.07759]
[1778454532744,28.32,82300.57,4.0,-0.60425,0.00052,10.07759]
[1778454532750,28.32,82300.57,4.0,-0.60425,0.00052,10.07759]
[1778454533155,28.32,82300.57,4.0,-0.60425,0.00052,10.07759]
[1778454533212,28.32,82300.57,4.0,-0.60425,0.00052,10.07759]
[1778454533255,28.32,82298.01,4.0,-0.60559,0.00052,10.06797]
[1778454534370,28.32,82291.47,4.0,-0.60899,0.00052,10.04296]
[1778454534833,28.32,82295.75,4.0,-0.60677,0.00052,10.05936]
[1778454535840,28.32,82299.87,4.0,-0.60463,0.00052,10.07484]
[1778454538679,28.31,82299.73,4.0,-0.60472,0.00052,10.07423]
[1778454539319,28.31,82299.73,4.0,-0.60472,0.00052,10.07423]
[1778454539604,28.31,82306.3,4.0,-0.6013,0.00052,10.09836]
[1778454539779,28.31,82306.3,4.0,-0.6013,0.00052,10.09836]
[1778454539868,28.31,82312.71,4.0,-0.59796,0.00052,10.12122]
[1778454540876,28.31,82309.1,4.0,-0.59985,0.00052,10.10839]
[1778454541883,28.31,82307.11,4.0,-0.6009,0.00052,10.10121]
[1778454546086,28.3,82307.45,4.0,-0.60073,0.00052,10.10234]
[1778454546130,28.3,82307.45,4.0,-0.60073,0.00052,10.10234]
[1778454546268,28.3,82307.45,4.0,-0.60073,0.00052,10.10234]
[1778454546277,28.3,82307.45,4.0,-0.60073,0.00052,10.10234]
[1778454546285,28.3,82307.45,4.0,-0.60073,0.00052,10.10234]
[1778454546377,28.3,82308.56,4.0,-0.60016,0.00052,10.10632]
[1778454546651,28.3,82308.56,4.0,-0.60016,0.00052,10.10632]
[1778454547402,28.3,82308.56,4.0,-0.60016,0.00052,10.10632]
[1778454547570,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548214,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548220,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548273,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548278,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548493,28.3,82317.09,4.0,-0.5957,0.00052,10.13627]
[1778454548543,28.3,82319.93,4.0,-0.59422,0.00052,10.14594]
[1778454548613,28.3,82319.93,4.0,-0.59422,0.00052,10.14594]
[1778454548919,28.3,82319.93,4.0,-0.59422,0.00052,10.14594]
[1778454549127,28.3,82319.93,4.0,-0.59422,0.00052,10.14594]
[1778454549359,28.3,82303.27,4.0,-0.60293,0.00052,10.087]
[1778454550078,28.3,82290.4,4.0,-0.60962,0.00052,10.0382]
[1778454552782,28.29,82291.02,4.0,-0.60931,0.00052,10.04056]
[1778454553521,28.29,82291.02,4.0,-0.60931,0.00052,10.04056]
[1778454553548,28.29,82291.02,4.0,-0.60931,0.00052,10.04056]
[1778454554130,28.29,82286.3,4.0,-0.61176,0.00052,10.02197]
[1778454555984,28.29,82282.71,4.0,-0.61364,0.00052,10.00751]
[1778454556988,28.29,82281.01,4.0,-0.61452,0.00052,10.00058]
[1778454558112,28.29,82281.01,4.0,-0.61452,0.00052,10.00058]
[1778454558641,28.29,82281.51,4.0,-0.61427,0.00052,10.00255]
[1778454559002,28.28,82285.82,4.0,-0.61205,0.00052,10.01979]
[1778454560428,28.28,82288.58,4.0,-0.61063,0.00052,10.03065]
[1778454563627,28.28,82296.68,4.0,-0.60644,0.00052,10.06182]
[1778454564049,28.28,82303.31,4.0,-0.60299,0.00052,10.0866]
[1778454569086,28.27,82302.83,4.0,-0.60326,0.00052,10.08469]
[1778454574121,28.26,82303.2,4.0,-0.60319,0.00052,10.07569]
[1778454578149,28.26,82298.46,4.0,-0.60569,0.00052,10.0578]
[1778454581170,28.25,82303.39,4.0,-0.60314,0.00052,10.07608]
[1778454583412,28.25,82304.26,4.0,-0.60269,0.00052,10.07926]
[1778454584192,28.25,82312.9,4.0,-0.59817,0.00052,10.11033]
[1778454586306,28.25,82311.42,4.0,-0.59896,0.00052,10.10505]
[1778454586407,28.25,82310.31,4.0,-0.59954,0.00052,10.10106]
[1778454590234,28.24,82312.3,4.0,-0.59852,0.00052,10.10804]
[1778454592076,28.24,82311.91,4.0,-0.59872,0.00052,10.10664]
[1778454592077,28.24,82311.91,4.0,-0.59872,0.00052,10.10664]
[1778454592270,28.24,82311.91,4.0,-0.59872,0.00052,10.10664]
[1778454593056,28.24,82311.91,4.0,-0.59873,0.00052,10.10662]
[1778454593255,28.24,82307.18,4.0,-0.6012,0.00052,10.08963]
[1778454597283,28.23,82305.26,4.0,-0.60223,0.00052,10.08249]
[1778454600398,28.23,82305.58,4.0,-0.60207,0.00052,10.08359]
[1778454600499,28.23,82305.02,4.0,-0.60237,0.00052,10.0815]
[1778454600687,28.23,82305.02,4.0,-0.60237,0.00052,10.0815]
[1778454601104,28.23,82305.02,4.0,-0.60237,0.00052,10.0815]
[1778454601458,28.23,82305.02,4.0,-0.60237,0.00052,10.0815]
[1778454601546,28.23,82305.02,4.0,-0.60237,0.00052,10.0815]
[1778454601598,28.23,82319.38,4.0,-0.59485,0.00053,10.13236]
[1778454602628,28.23,82319.38,4.0,-0.59485,0.00053,10.13236]
[1778454602318,28.23,82325.91,4.0,-0.59142,0.00053,10.15429]
[1778454602882,28.23,82325.91,4.0,-0.59142,0.00053,10.15429]
[1778454602981,28.23,82325.91,4.0,-0.59142,0.00053,10.15429]
[1778454603462,28.22,82339.4,4.0,-0.58431,0.00053,10.19725]
[1778454606022,28.19,82340.46,4.0,-0.58387,0.00053,10.19984]
[1778454606602,28.19,82340.46,4.0,-0.58387,0.00053,10.19984]
[1778454607178,28.17,82341.57,4.0,-0.58331,0.00053,10.20303]
[1778454607278,28.17,82341.57,4.0,-0.58331,0.00053,10.20303]
[1778454607295,28.17,82341.57,4.0,-0.58331,0.00053,10.20303]
[1778454607524,28.17,82341.57,4.0,-0.58331,0.00053,10.20303]
[1778454607602,28.16,82343.76,4.0,-0.58219,0.00053,10.20944]
[1778454607706,28.16,82343.76,4.0,-0.58219,0.00053,10.20944]
[1778454608054,28.16,82343.76,4.0,-0.58219,0.00053,10.20944]
[1778454608360,28.15,82346.55,4.0,-0.58074,0.00053,10.21758]
[1778454609309,28.15,82346.55,4.0,-0.58074,0.00053,10.21758]
[1778454609367,28.14,82353.87,4.0,-0.57687,0.00053,10.2386]
[1778454610656,28.14,82353.87,4.0,-0.57687,0.00053,10.2386]
[1778454610680,28.14,82352.57,4.0,-0.57757,0.00053,10.2349]
[1778454610853,28.14,82352.57,4.0,-0.57757,0.00053,10.2349]
[1778454611382,28.14,82341.13,4.0,-0.58364,0.00053,10.20116]
[1778454611973,28.14,82341.13,4.0,-0.58364,0.00053,10.20116]
[1778454613491,28.14,82341.34,4.0,-0.58353,0.00053,10.20179]
[1778454613555,28.14,82341.34,4.0,-0.58353,0.00053,10.20179]
[1778454613895,28.14,82341.34,4.0,-0.58353,0.00053,10.20177]
[1778454614403,28.14,82338.1,4.0,-0.58525,0.00053,10.19179]
[1778454615612,28.14,82338.1,4.0,-0.58525,0.00053,10.19179]
[1778454617676,28.14,82338.34,4.0,-0.58513,0.00053,10.19251]
[1778454618431,28.14,82342.59,4.0,-0.58288,0.00053,10.20552]
[1778454619438,28.14,82338.56,4.0,-0.58502,0.00053,10.19316]
[1778454620615,28.14,82338.56,4.0,-0.58502,0.00053,10.19316]
[1778454620703,28.14,82338.7,4.0,-0.58495,0.00053,10.19358]
[1778454620733,28.14,82338.7,4.0,-0.58495,0.00053,10.19358]
[1778454620737,28.14,82338.7,4.0,-0.58495,0.00053,10.19358]
[1778454620747,28.14,82338.7,4.0,-0.58495,0.00053,10.19358]
[1778454621452,28.14,82333.78,4.0,-0.58756,0.00053,10.17812]
[1778454621749,28.14,82333.78,4.0,-0.58756,0.00053,10.17812]
[1778454621781,28.14,82333.78,4.0,-0.58756,0.00053,10.17812]
[1778454621790,28.14,82333.78,4.0,-0.58756,0.00053,10.17812]
[1778454622461,28.14,82338.4,4.0,-0.58511,0.00053,10.19263]
[1778454625488,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454625991,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626018,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626033,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626041,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626064,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626078,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626247,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626675,28.13,82340.31,4.0,-0.58411,0.00053,10.19846]
[1778454626495,28.13,82349.26,4.0,-0.57936,0.00053,10.22519]
[1778454627078,28.13,82349.26,4.0,-0.57936,0.00053,10.22519]
[1778454628060,28.13,82348.18,4.0,-0.57994,0.00053,10.22204]
[1778454628509,28.13,82349.91,4.0,-0.57902,0.00053,10.22708]
[1778454629067,28.13,82349.91,4.0,-0.57902,0.00053,10.22708]
[1778454631530,28.13,82351.39,4.0,-0.57831,0.00053,10.22128]
[1778454632257,28.13,82351.39,4.0,-0.57831,0.00053,10.22128]
[1778454632596,28.13,82351.39,4.0,-0.57831,0.00053,10.22128]
[1778454633544,28.13,82345.28,4.0,-0.58156,0.00053,10.20339]
[1778454633871,28.13,82345.28,4.0,-0.58156,0.00053,10.20339]
[1778454634645,28.13,82345.28,4.0,-0.58156,0.00053,10.20339]
[1778454634668,28.13,82345.28,4.0,-0.58156,0.00053,10.20339]
[1778454634551,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635185,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635224,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635233,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635391,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635513,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635543,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635666,28.13,82348.55,4.0,-0.57982,0.00053,10.21304]
[1778454635558,28.13,82358.14,4.0,-0.57471,0.00053,10.24024]
[1778454636260,28.13,82358.14,4.0,-0.57471,0.00053,10.24024]
[1778454636301,28.13,82358.14,4.0,-0.57471,0.00053,10.24024]
[1778454636565,28.13,82365.34,4.0,-0.57087,0.00053,10.25958]
[1778454637034,28.13,82365.34,4.0,-0.57087,0.00053,10.25958]
[1778454637480,28.13,82365.34,4.0,-0.57087,0.00053,10.25958]
[1778454637528,28.13,82365.34,4.0,-0.57087,0.00053,10.25958]
[1778454637628,28.13,82371.32,4.0,-0.56767,0.00053,10.2749]
[1778454638595,28.13,82371.32,4.0,-0.56767,0.00053,10.2749]
[1778454638644,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454638764,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454638794,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454638857,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454638874,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454639282,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454639284,28.13,82385.59,4.0,-0.56003,0.00054,10.30879]
[1778454639598,28.13,82395.05,4.0,-0.55495,0.00054,10.32918]
[1778454639840,28.13,82395.05,4.0,-0.55495,0.00054,10.32918]
[1778454639888,28.13,82395.05,4.0,-0.55495,0.00054,10.32918]
[1778454640062,28.13,82395.05,4.0,-0.55495,0.00054,10.32918]
[1778454640069,28.13,82395.05,4.0,-0.55495,0.00054,10.32918]
[1778454640605,28.13,82409.12,4.0,-0.54738,0.00054,10.3564]
[1778454640734,28.13,82409.12,4.0,-0.54738,0.00054,10.3564]
[1778454640839,28.13,82409.12,4.0,-0.54738,0.00054,10.3564]
[1778454641620,28.13,82409.12,4.0,-0.54738,0.00054,10.3564]
[1778454641630,28.13,82411.66,4.0,-0.54601,0.00054,10.36092]
[1778454642637,28.13,82411.66,4.0,-0.54601,0.00054,10.36092]
[1778454642696,28.13,82413.07,4.0,-0.54525,0.00054,10.36337]
[1778454643359,28.13,82413.07,4.0,-0.54525,0.00054,10.36337]
[1778454643364,28.13,82413.07,4.0,-0.54525,0.00054,10.36337]
[1778454643507,28.13,82413.07,4.0,-0.54525,0.00054,10.36337]
[1778454643686,28.13,82407.49,4.0,-0.54825,0.00054,10.35344]
[1778454643752,28.13,82407.49,4.0,-0.54825,0.00054,10.35344]
[1778454643837,28.13,82407.49,4.0,-0.54825,0.00054,10.35344]
[1778454644033,28.13,82407.49,4.0,-0.54825,0.00054,10.35344]
[1778454644047,28.13,82407.49,4.0,-0.54825,0.00054,10.35344]
[1778454644636,28.13,82392.8,4.0,-0.55615,0.00054,10.32449]
[1778454646061,28.13,82393.82,4.0,-0.55561,0.00054,10.32663]
[1778454646070,28.13,82393.82,4.0,-0.55561,0.00054,10.32663]
[1778454646228,28.13,82393.82,4.0,-0.55561,0.00054,10.32663]
[1778454646235,28.13,82393.82,4.0,-0.55561,0.00054,10.32663]
[1778454646650,28.13,82381.26,4.0,-0.56235,0.00054,10.29891]
[1778454647243,28.13,82381.26,4.0,-0.56235,0.00054,10.29891]
[1778454647246,28.13,82381.26,4.0,-0.56235,0.00054,10.29891]
[1778454647657,28.13,82392.06,4.0,-0.55656,0.00054,10.32291]
[1778454648664,28.13,82395.38,4.0,-0.55477,0.00054,10.32985]
[1778454648906,28.13,82395.38,4.0,-0.55477,0.00054,10.32985]
[1778454648914,28.13,82395.38,4.0,-0.55477,0.00054,10.32985]
[1778454649278,28.13,82395.38,4.0,-0.55477,0.00054,10.32985]
[1778454649663,28.13,82395.38,4.0,-0.55477,0.00054,10.32985]
[1778454649671,28.13,82392.8,4.0,-0.55616,0.00054,10.32447]
[1778454650678,28.13,82390.72,4.0,-0.55727,0.00054,10.32005]
[1778454652789,28.13,82389.92,4.0,-0.5577,0.00054,10.31833]
[1778454654581,28.13,82390.38,4.0,-0.55746,0.00054,10.31932]
[1778454654629,28.13,82390.38,4.0,-0.55746,0.00054,10.31932]
[1778454656063,28.13,82389.48,4.0,-0.55794,0.00054,10.31737]
[1778454656068,28.13,82389.48,4.0,-0.55794,0.00054,10.31737]
[1778454656343,28.13,82389.48,4.0,-0.55794,0.00054,10.31737]
[1778454656721,28.13,82390.36,4.0,-0.55747,0.00054,10.31927]
[1778454657808,28.13,82389.91,4.0,-0.55771,0.00054,10.31829]
[1778454659456,28.13,82389.91,4.0,-0.55771,0.00054,10.31829]
[1778454659459,28.13,82389.91,4.0,-0.55771,0.00054,10.31829]
[1778454661288,28.13,82389.45,4.0,-0.55796,0.00054,10.31729]
[1778454661312,28.13,82389.45,4.0,-0.55796,0.00054,10.31729]
[1778454661424,28.13,82389.45,4.0,-0.55796,0.00054,10.31729]
[1778454663465,28.12,82390.77,4.0,-0.55726,0.00054,10.3201]
[1778454663794,28.12,82390.24,4.0,-0.55756,0.00054,10.31892]
[1778454664038,28.12,82390.24,4.0,-0.55756,0.00054,10.31892]
[1778454664997,28.11,82390.31,4.0,-0.55753,0.00054,10.31903]
[1778454665054,28.11,82390.31,4.0,-0.55753,0.00054,10.31903]
[1778454665119,28.11,82390.31,4.0,-0.55753,0.00054,10.31903]
[1778454665437,28.11,82390.31,4.0,-0.55753,0.00054,10.31903]
[1778454665458,28.1,82382.24,4.0,-0.56189,0.00054,10.3009]
[1778454666013,28.1,82382.24,4.0,-0.56189,0.00054,10.3009]
[1778454666058,28.1,82391.78,4.0,-0.55676,0.00054,10.3221]
[1778454668372,28.11,82392.39,4.0,-0.55643,0.00054,10.32342]
[1778454668379,28.11,82392.39,4.0,-0.55643,0.00054,10.32342]
[1778454668734,28.11,82392.39,4.0,-0.55643,0.00054,10.32342]
[1778454668574,28.11,82390.42,4.0,-0.55749,0.00054,10.31922]
[1778454669024,28.11,82390.42,4.0,-0.55749,0.00054,10.31922]
[1778454669687,28.11,82390.42,4.0,-0.55749,0.00054,10.31922]
[1778454669696,28.11,82390.42,4.0,-0.55749,0.00054,10.31922]
[1778454669338,28.1,82379.85,4.0,-0.56317,0.00054,10.29534]
[1778454669811,28.1,82368.67,4.0,-0.56916,0.00054,10.26785]
[1778454670939,28.1,82368.67,4.0,-0.56916,0.00054,10.26785]
[1778454670945,28.1,82368.67,4.0,-0.56916,0.00054,10.26785]
[1778454673593,28.1,82370.2,4.0,-0.56834,0.00054,10.27176]
[1778454673604,28.1,82370.2,4.0,-0.56834,0.00054,10.27176]
[1778454673642,28.1,82370.2,4.0,-0.56834,0.00054,10.27176]
[1778454675150,28.1,82371.75,4.0,-0.56751,0.00054,10.27565]
[1778454675152,28.1,82371.75,4.0,-0.56751,0.00054,10.27565]
[1778454675427,28.1,82371.75,4.0,-0.56751,0.00054,10.27565]
[1778454676685,28.1,82373.47,4.0,-0.56659,0.00054,10.27993]
[1778454675853,28.1,82381.07,4.0,-0.56252,0.00054,10.29819]
[1778454676765,28.1,82381.07,4.0,-0.56252,0.00054,10.29819]
[1778454676767,28.1,82381.07,4.0,-0.56252,0.00054,10.29819]
[1778454677459,28.1,82381.07,4.0,-0.56252,0.00054,10.29819]
[1778454677489,28.1,82386.82,4.0,-0.55943,0.00054,10.31128]
[1778454678220,28.1,82386.82,4.0,-0.55943,0.00054,10.31128]
[1778454679885,28.09,82386.55,4.0,-0.55961,0.00054,10.31055]
[1778454680577,28.09,82386.55,4.0,-0.55961,0.00054,10.31055]
[1778454680641,28.08,82385.68,4.0,-0.56009,0.00054,10.30854]
[1778454680762,28.08,82385.68,4.0,-0.56009,0.00054,10.30854]
[1778454680889,28.08,82381.72,4.0,-0.56222,0.00054,10.29948]
[1778454681768,28.08,82381.72,4.0,-0.56222,0.00054,10.29948]
[1778454681776,28.08,82381.72,4.0,-0.56222,0.00054,10.29948]
[1778454681844,28.08,82381.72,4.0,-0.56222,0.00054,10.29948]
[1778454682543,28.08,82371.46,4.0,-0.56773,0.00054,10.27465]
[1778454682906,28.08,82363.86,4.0,-0.5718,0.00053,10.255]
[1778454684920,28.07,82361.0,4.0,-0.57334,0.00053,10.24732]
[1778454689111,28.07,82360.23,4.0,-0.57375,0.00053,10.24521]
[1778454689510,28.07,82360.23,4.0,-0.57375,0.00053,10.24521]
[1778454689518,28.07,82359.9,4.0,-0.57393,0.00053,10.24429]
[1778454690431,28.07,82348.47,4.0,-0.58003,0.00053,10.21191]
[1778454690962,28.07,82345.54,4.0,-0.5816,0.00053,10.20321]
[1778454692537,28.07,82345.54,4.0,-0.5816,0.00053,10.20321]
[1778454692562,28.07,82346.97,4.0,-0.58092,0.00053,10.19739]
[1778454693664,28.07,82346.97,4.0,-0.58092,0.00053,10.19739]
[1778454699018,28.07,82346.5,4.0,-0.58118,0.00053,10.19595]
[1778454702040,28.07,82344.63,4.0,-0.58218,0.00053,10.19033]
[1778454707077,28.06,82345.02,4.0,-0.58197,0.00053,10.19148]
[1778454709399,28.06,82345.31,4.0,-0.58182,0.00053,10.19235]
[1778454709504,28.06,82345.31,4.0,-0.58182,0.00053,10.19235]
[1778454712400,28.06,82344.08,4.0,-0.58248,0.00053,10.18863]
[1778454712411,28.06,82344.08,4.0,-0.58248,0.00053,10.18863]
[1778454712495,28.06,82335.32,4.0,-0.58715,0.00053,10.16142]
[1778454713003,28.06,82335.32,4.0,-0.58715,0.00053,10.16142]
[1778454713119,28.06,82332.04,4.0,-0.5889,0.00053,10.15086]
[1778454714108,28.06,82332.04,4.0,-0.5889,0.00053,10.15086]
[1778454714126,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454714840,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715017,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715090,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715106,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715275,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715372,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715373,28.06,82330.86,4.0,-0.58953,0.00053,10.14699]
[1778454715473,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454715865,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454715867,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716401,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716415,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716419,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716480,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716519,28.05,82325.51,4.0,-0.59238,0.00053,10.12926]
[1778454716710,28.05,82321.45,4.0,-0.59453,0.00053,10.11546]
[1778454717517,28.05,82311.69,4.0,-0.5997,0.00053,10.08111]
[1778454718136,28.05,82311.69,4.0,-0.5997,0.00053,10.08111]
[1778454721241,28.05,82310.13,4.0,-0.60054,0.00053,10.07537]
[1778454722186,28.05,82313.44,4.0,-0.59879,0.00053,10.08729]
[1778454724278,28.05,82313.66,4.0,-0.59868,0.00053,10.08807]
[1778454724295,28.05,82313.66,4.0,-0.59868,0.00053,10.08807]
[1778454725210,28.05,82320.77,4.0,-0.59492,0.00053,10.11298]
[1778454726934,28.05,82321.07,4.0,-0.59476,0.00053,10.11399]
[1778454727412,28.05,82321.07,4.0,-0.59476,0.00053,10.11399]
[1778454727513,28.05,82315.74,4.0,-0.59758,0.00053,10.0954]
[1778454728228,28.04,82313.58,4.0,-0.59873,0.00053,10.08772]
[1778454733263,28.04,82312.72,4.0,-0.59919,0.00053,10.08461]
[1778454734979,28.04,82313.73,4.0,-0.59865,0.00053,10.08822]
[1778454735086,28.04,82313.73,4.0,-0.59865,0.00053,10.08822]
[1778454735134,28.04,82313.73,4.0,-0.59865,0.00053,10.08822]
[1778454735155,28.04,82313.73,4.0,-0.59865,0.00053,10.08822]
[1778454735384,28.04,82320.09,4.0,-0.59529,0.00053,10.11054]
[1778454736284,28.04,82322.39,4.0,-0.59407,0.00053,10.11844]
[1778454737133,28.04,82322.39,4.0,-0.59407,0.00053,10.11844]
[1778454738889,28.04,82324.26,4.0,-0.59308,0.00053,10.12479]
[1778454739768,28.04,82337.59,4.0,-0.586,0.00053,10.16826]
[1778454739826,28.04,82337.59,4.0,-0.586,0.00053,10.16826]
[1778454745566,28.04,82339.11,4.0,-0.58519,0.00053,10.17301]
[1778454747628,28.04,82339.99,4.0,-0.58472,0.00053,10.17574]
[1778454748368,28.04,82337.54,4.0,-0.58603,0.00053,10.1681]
[1778454752352,28.04,82337.35,4.0,-0.58621,0.00053,10.15743]
[1778454752571,28.04,82333.68,4.0,-0.58816,0.00053,10.14577]
[1778454753769,28.05,82329.15,4.0,-0.59057,0.00053,10.13104]
[1778454754943,28.05,82328.51,4.0,-0.5909,0.00053,10.12894]
[1778454755008,28.05,82328.51,4.0,-0.5909,0.00053,10.12894]
[1778454755129,28.05,82328.51,4.0,-0.5909,0.00053,10.12894]
[1778454755329,28.05,82328.51,4.0,-0.5909,0.00053,10.12894]
[1778454755330,28.05,82328.51,4.0,-0.5909,0.00053,10.12894]
[1778454755828,28.05,82316.63,4.0,-0.5972,0.00053,10.0884]
[1778454756008,28.05,82316.63,4.0,-0.5972,0.00053,10.0884]
[1778454756835,28.05,82307.92,4.0,-0.60181,0.00053,10.05708]
[1778454762466,28.04,82308.79,4.0,-0.60136,0.00053,10.06022]
[1778454763803,28.04,82305.73,4.0,-0.60297,0.00053,10.04893]
[1778454767189,28.04,82305.85,4.0,-0.60291,0.00053,10.04936]
[1778454767541,28.04,82305.85,4.0,-0.60291,0.00053,10.04936]
[1778454767593,28.04,82305.01,4.0,-0.60336,0.00053,10.04622]
[1778454768796,28.04,82305.01,4.0,-0.60336,0.00053,10.04622]
[1778454769515,28.04,82299.0,4.0,-0.60653,0.00053,10.02351]
[1778454772536,28.04,82287.58,4.0,-0.61253,0.00052,9.97865]
[1778454773011,28.04,82287.58,4.0,-0.61253,0.00052,9.97865]
[1778454773646,28.04,82277.41,4.0,-0.61785,0.00052,9.93683]
[1778454776580,28.04,82276.49,4.0,-0.61833,0.00052,9.93293]
[1778454776619,28.04,82276.49,4.0,-0.61833,0.00052,9.93293]
[1778454776621,28.04,82276.49,4.0,-0.61833,0.00052,9.93293]
[1778454776808,28.04,82276.49,4.0,-0.61833,0.00052,9.93293]
[1778454776818,28.04,82276.31,4.0,-0.61842,0.00052,9.93217]
[1778454777573,28.04,82265.66,4.0,-0.62398,0.00052,9.88624]
[1778454778103,28.04,82265.66,4.0,-0.62398,0.00052,9.88624]
[1778454778810,28.04,82265.66,4.0,-0.62398,0.00052,9.88624]
[1778454778819,28.04,82265.66,4.0,-0.62398,0.00052,9.88624]
[1778454778580,28.04,82266.23,4.0,-0.62368,0.00052,9.88872]
[1778454782503,28.04,82266.7,4.0,-0.62344,0.00052,9.89075]
[1778454782610,28.04,82260.0,4.0,-0.62692,0.00052,9.861]
[1778454783617,28.04,82253.73,4.0,-0.63017,0.00052,9.83251]
[1778454786639,28.03,82249.52,4.0,-0.63235,0.00052,9.81294]
[1778454787610,28.03,82249.52,4.0,-0.63235,0.00052,9.81294]
[1778454787652,28.03,82257.07,4.0,-0.62845,0.00052,9.84767]
[1778454788792,28.03,82257.07,4.0,-0.62845,0.00052,9.84767]
[1778454788852,28.03,82265.5,4.0,-0.62408,0.00052,9.88532]
[1778454789913,28.03,82266.25,4.0,-0.6237,0.00052,9.88857]
[1778454790263,28.03,82266.25,4.0,-0.6237,0.00052,9.88857]
[1778454790672,28.03,82278.23,4.0,-0.61746,0.00052,9.93992]
[1778454790929,28.03,82278.23,4.0,-0.61746,0.00052,9.93992]
[1778454791679,28.03,82280.61,4.0,-0.61622,0.00052,9.94984]
[1778454792060,28.03,82280.61,4.0,-0.61622,0.00052,9.94984]
[1778454792686,28.03,82282.39,4.0,-0.61529,0.00052,9.95719]
[1778454797721,28.03,82282.46,4.0,-0.61525,0.00052,9.95748]
[1778454802756,28.03,82284.29,4.0,-0.61428,0.00052,9.96505]
[1778454807565,28.03,82283.39,4.0,-0.61475,0.00052,9.96141]
[1778454807644,28.03,82283.39,4.0,-0.61475,0.00052,9.96141]
[1778454807801,28.04,82286.78,4.0,-0.61297,0.00052,9.97522]
[1778454808798,28.04,82299.35,4.0,-0.60636,0.00053,10.0247]
[1778454810812,28.04,82300.87,4.0,-0.60556,0.00053,10.03051]
[1778454814840,28.04,82305.34,4.0,-0.60329,0.00053,10.03716]
[1778454815847,28.04,82310.02,4.0,-0.60082,0.00053,10.0544]
[1778454816708,28.04,82310.02,4.0,-0.60082,0.00053,10.0544]
[1778454816855,28.04,82310.02,4.0,-0.60082,0.00053,10.0544]
[1778454816862,28.04,82310.02,4.0,-0.60082,0.00053,10.0544]
[1778454816868,28.04,82306.16,4.0,-0.60286,0.00053,10.04023]
[1778454817435,28.04,82306.16,4.0,-0.60286,0.00053,10.04023]
[1778454817711,28.04,82306.16,4.0,-0.60286,0.00053,10.04023]
[1778454817786,28.04,82306.16,4.0,-0.60286,0.00053,10.04023]
[1778454817861,28.04,82310.75,4.0,-0.60043,0.00053,10.05706]
[1778454818870,28.04,82315.43,4.0,-0.59795,0.00053,10.07387]
[1778454820882,28.04,82317.17,4.0,-0.59703,0.00053,10.08]
[1778454822896,28.04,82319.88,4.0,-0.59559,0.00053,10.08947]
[1778454824074,28.04,82321.06,4.0,-0.59496,0.00053,10.09355]
[1778454824107,28.04,82321.06,4.0,-0.59496,0.00053,10.09355]
[1778454825293,28.04,82321.06,4.0,-0.59496,0.00053,10.09355]
[1778454825338,28.04,82321.06,4.0,-0.59496,0.00053,10.09355]
[1778454825492,28.04,82314.13,4.0,-0.59864,0.00053,10.06926]
[1778454825917,28.04,82307.25,4.0,-0.60227,0.00053,10.04431]
[1778454826913,28.04,82307.25,4.0,-0.60227,0.00053,10.04431]
[1778454828436,28.04,82305.99,4.0,-0.60294,0.00053,10.03967]
[1778454833433,28.04,82305.68,4.0,-0.6031,0.00053,10.03855]
[1778454834902,28.05,82315.38,4.0,-0.59796,0.00053,10.07381]
[1778454835441,28.05,82315.38,4.0,-0.59796,0.00053,10.07381]
[1778454835489,28.05,82317.95,4.0,-0.5966,0.00053,10.08286]
[1778454837395,28.05,82318.17,4.0,-0.59648,0.00053,10.08363]
[1778454837901,28.05,82318.17,4.0,-0.59648,0.00053,10.08363]
[1778454838002,28.05,82312.93,4.0,-0.59926,0.00053,10.06504]
[1778454839601,28.05,82309.16,4.0,-0.60125,0.00053,10.0514]
[1778454842386,28.05,82308.24,4.0,-0.60173,0.00053,10.04806]
[1778454848694,28.05,82307.19,4.0,-0.60229,0.00053,10.04419]
[1778454848979,28.05,82306.56,4.0,-0.60262,0.00053,10.04187]
[1778454849256,28.05,82301.19,4.0,-0.60546,0.00053,10.02174]
[1778454850086,28.05,82294.38,4.0,-0.60904,0.00053,9.9955]
[1778454853247,28.05,82287.43,4.0,-0.61269,0.00052,9.96791]
[1778454854662,28.05,82287.43,4.0,-0.61269,0.00052,9.96791]
[1778454854721,28.05,82283.05,4.0,-0.61499,0.00052,9.9501]
[1778454855498,28.05,82287.53,4.0,-0.61264,0.00052,9.96833]
[1778454856332,28.05,82287.53,4.0,-0.61264,0.00052,9.96833]
[1778454856394,28.05,82287.53,4.0,-0.61264,0.00052,9.96833]
[1778454856615,28.05,82290.8,4.0,-0.61092,0.00053,9.98141]
[1778454857417,28.05,82299.19,4.0,-0.60651,0.00053,10.01415]
[1778454858661,28.05,82302.29,4.0,-0.60487,0.00053,10.02594]
[1778454862170,28.05,82303.96,4.0,-0.60399,0.00053,10.0322]
[1778454862972,28.05,82303.96,4.0,-0.60399,0.00053,10.0322]
[1778454863328,28.05,82303.96,4.0,-0.60399,0.00053,10.0322]
[1778454863729,28.05,82303.96,4.0,-0.60399,0.00053,10.0322]
[1778454863830,28.05,82301.35,4.0,-0.60537,0.00053,10.02236]
[1778454864449,28.05,82301.35,4.0,-0.60537,0.00053,10.02236]
[1778454864741,28.05,82301.35,4.0,-0.60537,0.00053,10.02236]
[1778454864744,28.05,82301.35,4.0,-0.60537,0.00053,10.02236]
[1778454864891,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865030,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865189,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865231,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865299,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865434,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865481,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865487,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865732,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865898,28.05,82314.98,4.0,-0.59816,0.00053,10.07242]
[1778454865927,28.05,82350.69,4.0,-0.57915,0.00054,10.18782]
[1778454866887,28.05,82350.69,4.0,-0.57915,0.00054,10.18782]
[1778454866961,28.05,82356.77,4.0,-0.57588,0.00054,10.20521]
[1778454867291,28.05,82356.77,4.0,-0.57588,0.00054,10.20521]
[1778454867623,28.05,82357.6,4.0,-0.57544,0.00054,10.20753]
[1778454869555,28.05,82359.27,4.0,-0.57454,0.00054,10.21215]
[1778454875352,28.05,82358.84,4.0,-0.57485,0.00054,10.20087]
[1778454882324,28.05,82357.17,4.0,-0.57575,0.00054,10.19619]
[1778454884338,28.05,82354.6,4.0,-0.57714,0.00054,10.18894]
[1778454885133,28.05,82354.6,4.0,-0.57714,0.00054,10.18894]
[1778454885345,28.05,82350.82,4.0,-0.57917,0.00054,10.17806]
[1778454890380,28.04,82350.3,4.0,-0.57946,0.00054,10.17648]
[1778454893401,28.04,82354.98,4.0,-0.57695,0.00054,10.18994]
[1778454894089,28.04,82354.98,4.0,-0.57695,0.00054,10.18994]
[1778454894151,28.04,82354.98,4.0,-0.57695,0.00054,10.18994]
[1778454894153,28.04,82354.98,4.0,-0.57695,0.00054,10.18994]
[1778454894408,28.04,82364.13,4.0,-0.57203,0.00054,10.21509]
[1778454895033,28.04,82364.13,4.0,-0.57203,0.00054,10.21509]
[1778454895306,28.04,82364.13,4.0,-0.57203,0.00054,10.21509]
[1778454895889,28.04,82364.13,4.0,-0.57203,0.00054,10.21509]
[1778454895415,28.04,82368.76,4.0,-0.56954,0.00054,10.22723]
[1778454896206,28.04,82368.76,4.0,-0.56954,0.00054,10.22723]
[1778454896271,28.04,82368.76,4.0,-0.56954,0.00054,10.22723]
[1778454896407,28.04,82368.76,4.0,-0.56954,0.00054,10.22723]
[1778454896506,28.04,82368.76,4.0,-0.56954,0.00054,10.22723]
[1778454896590,28.04,82371.69,4.0,-0.56797,0.00054,10.23471]
[1778454897372,28.04,82371.69,4.0,-0.56797,0.00054,10.23471]
[1778454897557,28.04,82371.69,4.0,-0.56797,0.00054,10.23471]
[1778454897577,28.04,82371.69,4.0,-0.56797,0.00054,10.23471]
[1778454897841,28.04,82376.72,4.0,-0.56526,0.00054,10.24717]
[1778454897993,28.04,82376.72,4.0,-0.56526,0.00054,10.24717]
[1778454898899,28.04,82376.72,4.0,-0.56526,0.00054,10.24717]
[1778454898981,28.04,82383.04,4.0,-0.56185,0.00054,10.26216]
[1778454899588,28.04,82383.04,4.0,-0.56185,0.00054,10.26216]
[1778454899973,28.04,82383.1,4.0,-0.56182,0.00054,10.26229]
[1778454900585,28.04,82383.1,4.0,-0.56182,0.00054,10.26229]
[1778454900989,28.04,82382.68,4.0,-0.56204,0.00054,10.26132]
[1778454900996,28.04,82382.68,4.0,-0.56204,0.00054,10.26132]
[1778454901958,28.04,82382.68,4.0,-0.56204,0.00054,10.26132]
[1778454901992,28.04,82388.75,4.0,-0.55876,0.00054,10.27506]
[1778454902670,28.04,82388.75,4.0,-0.55876,0.00054,10.27506]
[1778454902750,28.04,82388.75,4.0,-0.55876,0.00054,10.27506]
[1778454902826,28.04,82388.75,4.0,-0.55876,0.00054,10.27506]
[1778454902969,28.04,82389.01,4.0,-0.55862,0.00054,10.27564]
[1778454903066,28.04,82389.01,4.0,-0.55862,0.00054,10.27564]
[1778454903751,28.04,82404.53,4.0,-0.55022,0.00054,10.30752]
[1778454904000,28.04,82404.53,4.0,-0.55022,0.00054,10.30752]
[1778454904478,28.04,82410.61,4.0,-0.54692,0.00054,10.31877]
[1778454906403,28.05,82412.23,4.0,-0.54604,0.00054,10.32165]
[1778454906611,28.05,82412.23,4.0,-0.54604,0.00054,10.32165]
[1778454906616,28.05,82409.89,4.0,-0.5473,0.00054,10.31749]
[1778454907500,28.05,82398.3,4.0,-0.55358,0.00054,10.29531]
[1778454908645,28.05,82398.3,4.0,-0.55358,0.00054,10.29531]
[1778454908964,28.05,82398.3,4.0,-0.55358,0.00054,10.29531]
[1778454908670,28.05,82400.34,4.0,-0.55247,0.00054,10.29941]
[1778454909513,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910015,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910029,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910032,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910084,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910531,28.05,82401.27,4.0,-0.55197,0.00054,10.30126]
[1778454910628,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911852,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911879,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911879,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911889,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911932,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911959,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454912015,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454912118,28.05,82408.44,4.0,-0.54808,0.00054,10.31488]
[1778454911902,28.05,82411.56,4.0,-0.54639,0.00054,10.3205]
[1778454912305,28.05,82411.56,4.0,-0.54639,0.00054,10.3205]
[1778454912657,28.05,82411.56,4.0,-0.54639,0.00054,10.3205]
[1778454912849,28.05,82411.56,4.0,-0.54639,0.00054,10.3205]
[1778454912920,28.05,82411.56,4.0,-0.54639,0.00054,10.3205]
[1778454912905,28.05,82445.06,4.0,-0.52818,0.00054,10.36911]
[1778454913029,28.05,82445.06,4.0,-0.52818,0.00054,10.36911]
[1778454913544,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914009,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914134,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914431,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914661,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914768,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914776,28.06,82448.49,4.0,-0.52631,0.00054,10.37287]
[1778454914820,28.06,82447.19,4.0,-0.52702,0.00054,10.37148]
[1778454915418,28.06,82447.19,4.0,-0.52702,0.00054,10.37148]
[1778454915906,28.06,82454.03,4.0,-0.52329,0.00054,10.37846]
[1778454916028,28.06,82454.03,4.0,-0.52329,0.00054,10.37846]
[1778454916515,28.06,82454.03,4.0,-0.52329,0.00054,10.37846]
[1778454916750,28.06,82454.03,4.0,-0.52329,0.00054,10.37846]
[1778454916899,28.06,82454.03,4.0,-0.52329,0.00054,10.37846]
[1778454916909,28.08,82457.11,4.0,-0.5216,0.00054,10.38133]
[1778454917090,28.08,82457.11,4.0,-0.5216,0.00054,10.38133]
[1778454917130,28.08,82457.11,4.0,-0.5216,0.00054,10.38133]
[1778454917841,28.1,82451.24,4.0,-0.52477,0.00054,10.37579]
[1778454918019,28.1,82451.24,4.0,-0.52477,0.00054,10.37579]
[1778454918669,28.1,82451.24,4.0,-0.52477,0.00054,10.37579]
[1778454918941,28.1,82451.24,4.0,-0.52477,0.00054,10.37579]
[1778454919003,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919030,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919131,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919179,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919407,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919941,28.1,82443.86,4.0,-0.52878,0.00054,10.36784]
[1778454919805,28.1,82431.45,4.0,-0.53552,0.00054,10.35211]
[1778454920162,28.1,82431.45,4.0,-0.53552,0.00054,10.35211]
[1778454921026,28.1,82430.65,4.0,-0.53595,0.00054,10.351]
[1778454921042,28.1,82430.65,4.0,-0.53595,0.00054,10.351]
[1778454921212,28.1,82430.65,4.0,-0.53595,0.00054,10.351]
[1778454921232,28.1,82430.65,4.0,-0.53595,0.00054,10.351]
[1778454921246,28.1,82430.65,4.0,-0.53595,0.00054,10.351]
[1778454921853,28.1,82430.76,4.0,-0.53589,0.00054,10.35116]
[1778454922371,28.1,82430.76,4.0,-0.53589,0.00054,10.35116]
[1778454922607,28.1,82433.72,4.0,-0.53429,0.00054,10.35521]
[1778454924103,28.1,82434.3,4.0,-0.53397,0.00054,10.35599]
[1778454924411,28.1,82434.3,4.0,-0.53397,0.00054,10.35599]
[1778454924909,28.1,82430.3,4.0,-0.53614,0.00054,10.35051]
[1778454926760,28.1,82430.22,4.0,-0.53618,0.00054,10.3504]
[1778454926848,28.11,82425.13,4.0,-0.53894,0.00054,10.34299]
[1778454927642,28.11,82422.97,4.0,-0.54011,0.00054,10.33969]
[1778454928265,28.11,82422.97,4.0,-0.54011,0.00054,10.33969]
[1778454928527,28.11,82422.97,4.0,-0.54011,0.00054,10.33969]
[1778454928693,28.11,82422.97,4.0,-0.54011,0.00054,10.33969]
[1778454928891,28.11,82417.51,4.0,-0.54307,0.00054,10.33097]
[1778454929899,28.11,82417.51,4.0,-0.54307,0.00054,10.33097]
[1778454929911,28.11,82417.51,4.0,-0.54307,0.00054,10.33097]
[1778454929938,28.11,82417.51,4.0,-0.54307,0.00054,10.33097]
[1778454930012,28.11,82414.24,4.0,-0.54484,0.00054,10.32547]
[1778454930792,28.11,82423.26,4.0,-0.53995,0.00054,10.34016]
[1778454931903,28.11,82423.26,4.0,-0.53995,0.00054,10.34016]
[1778454931909,28.11,82423.51,4.0,-0.53985,0.00054,10.33058]
[1778454933083,28.11,82424.53,4.0,-0.5393,0.00054,10.33215]
[1778454933399,28.11,82424.53,4.0,-0.5393,0.00054,10.33215]
[1778454933400,28.11,82424.53,4.0,-0.5393,0.00054,10.33215]
[1778454933688,28.12,82417.4,4.0,-0.54316,0.00054,10.32085]
[1778454934832,28.12,82413.6,4.0,-0.54522,0.00054,10.31443]
[1778454937750,28.12,82413.47,4.0,-0.54529,0.00054,10.31421]
[1778454937806,28.12,82413.47,4.0,-0.54529,0.00054,10.31421]
[1778454938028,28.12,82413.47,4.0,-0.54529,0.00054,10.31421]
[1778454937878,28.12,82413.4,4.0,-0.54532,0.00054,10.31409]
[1778454938727,28.12,82409.11,4.0,-0.54765,0.00054,10.30649]
[1778454943762,28.12,82408.67,4.0,-0.54789,0.00054,10.30569]
[1778454946600,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946624,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946666,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946673,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946682,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946798,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946827,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946916,28.12,82408.26,4.0,-0.54811,0.00054,10.30494]
[1778454946922,28.12,82409.89,4.0,-0.54723,0.00054,10.30789]
[1778454947790,28.12,82425.39,4.0,-0.53883,0.00054,10.33346]
[1778454948982,28.12,82425.39,4.0,-0.53883,0.00054,10.33346]
[1778454948999,28.11,82424.95,4.0,-0.53908,0.00054,10.33276]
[1778454950029,28.11,82424.95,4.0,-0.53908,0.00054,10.33276]
[1778454949808,28.1,82427.75,4.0,-0.53757,0.00054,10.3369]
[1778454950290,28.1,82427.75,4.0,-0.53757,0.00054,10.3369]
[1778454950815,28.09,82425.95,4.0,-0.53856,0.00054,10.3342]
[1778454951555,28.09,82425.95,4.0,-0.53856,0.00054,10.3342]
[1778454951587,28.09,82425.95,4.0,-0.53856,0.00054,10.3342]
[1778454951598,28.09,82425.95,4.0,-0.53856,0.00054,10.3342]
[1778454951626,28.09,82425.95,4.0,-0.53856,0.00054,10.3342]
[1778454951822,28.09,82420.84,4.0,-0.54133,0.00054,10.32632]
[1778454952829,28.09,82417.07,4.0,-0.54338,0.00054,10.32018]
[1778454955911,28.09,82415.0,4.0,-0.54451,0.00054,10.31669]
[1778454961028,28.09,82415.37,4.0,-0.54431,0.00054,10.31731]
[1778454961029,28.09,82415.37,4.0,-0.54431,0.00054,10.31731]
[1778454960885,28.09,82412.83,4.0,-0.54569,0.00054,10.31294]
[1778454961892,28.09,82411.2,4.0,-0.54657,0.00054,10.31007]
[1778454962899,28.09,82407.78,4.0,-0.54843,0.00054,10.30388]
[1778454963906,28.08,82404.05,4.0,-0.55045,0.00054,10.29687]
[1778454964914,28.08,82401.2,4.0,-0.55199,0.00054,10.29134]
[1778454968653,28.08,82400.2,4.0,-0.55254,0.00054,10.28936]
[1778454968662,28.08,82400.2,4.0,-0.55254,0.00054,10.28936]
[1778454969049,28.08,82396.72,4.0,-0.55442,0.00054,10.28234]
[1778454969888,28.08,82396.72,4.0,-0.55442,0.00054,10.28234]
[1778454969952,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970092,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970141,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970175,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970190,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970218,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970265,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970883,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970903,28.08,82392.57,4.0,-0.55667,0.00054,10.27366]
[1778454970958,28.08,82400.87,4.0,-0.55218,0.00054,10.29067]
[1778454971335,28.08,82400.87,4.0,-0.55218,0.00054,10.29067]
[1778454971965,28.08,82415.05,4.0,-0.54449,0.00054,10.31674]
[1778454972109,28.08,82415.05,4.0,-0.54449,0.00054,10.31674]
[1778454974427,28.08,82414.37,4.0,-0.54486,0.00054,10.31558]
[1778454974986,28.08,82413.57,4.0,-0.5453,0.00054,10.3142]
[1778454975844,28.08,82413.57,4.0,-0.5453,0.00054,10.3142]
[1778454975845,28.08,82413.57,4.0,-0.5453,0.00054,10.3142]
[1778454975846,28.08,82413.57,4.0,-0.5453,0.00054,10.3142]
[1778454978007,28.08,82409.52,4.0,-0.54749,0.00054,10.30702]
[1778454978959,28.08,82409.52,4.0,-0.54749,0.00054,10.30702]
[1778454979014,28.08,82408.88,4.0,-0.54784,0.00054,10.30586]
[1778454979517,28.08,82408.88,4.0,-0.54784,0.00054,10.30586]
[1778454980023,28.08,82404.04,4.0,-0.55047,0.00054,10.29682]
[1778454980154,28.08,82404.04,4.0,-0.55047,0.00054,10.29682]
[1778454980158,28.08,82404.04,4.0,-0.55047,0.00054,10.29682]
[1778454981028,28.08,82399.51,4.0,-0.55292,0.00054,10.28795]
[1778454983203,28.08,82397.83,4.0,-0.55383,0.00054,10.28455]
[1778454983278,28.08,82397.83,4.0,-0.55383,0.00054,10.28455]
[1778454983307,28.08,82397.83,4.0,-0.55383,0.00054,10.28455]
[1778454984095,28.07,82393.55,4.0,-0.55615,0.00054,10.27568]
[1778454985056,28.07,82391.62,4.0,-0.5572,0.00054,10.27156]
[1778454989362,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989379,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989386,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989403,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989457,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989482,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454989490,28.07,82392.35,4.0,-0.55682,0.00054,10.27308]
[1778454990100,28.07,82399.91,4.0,-0.55272,0.00054,10.28868]
[1778454990930,28.07,82399.91,4.0,-0.55272,0.00054,10.28868]
[1778454990950,28.07,82399.91,4.0,-0.55272,0.00054,10.28868]
[1778454991036,28.07,82399.91,4.0,-0.55272,0.00054,10.28868]
[1778454991053,28.07,82399.91,4.0,-0.55272,0.00054,10.28868]
[1778454991517,28.07,82409.68,4.0,-0.54748,0.00054,10.29725]
[1778454992113,28.07,82416.63,4.0,-0.54371,0.00054,10.30935]
[1778454993476,28.07,82416.63,4.0,-0.54371,0.00054,10.30935]
[1778454993576,28.06,82413.92,4.0,-0.54518,0.00054,10.30473]
[1778454995648,28.06,82413.64,4.0,-0.54534,0.00054,10.30424]
[1778454995659,28.04,82407.43,4.0,-0.54875,0.00054,10.29299]
[1778454997105,28.04,82404.92,4.0,-0.55011,0.00054,10.28826]
[1778454997121,28.04,82404.92,4.0,-0.55011,0.00054,10.28826]
[1778454998031,28.04,82404.92,4.0,-0.55011,0.00054,10.28826]
[1778454998037,28.04,82402.69,4.0,-0.55133,0.00054,10.28395]
[1778454998905,28.04,82402.69,4.0,-0.55133,0.00054,10.28395]
[1778454999554,28.04,82401.3,4.0,-0.55209,0.00054,10.28122]
[1778454999642,28.03,82395.5,4.0,-0.55524,0.00054,10.26945]
[1778455000162,28.03,82395.5,4.0,-0.55524,0.00054,10.26945]
[1778455000346,28.03,82389.71,4.0,-0.55838,0.00054,10.25706]
[1778455001111,28.03,82389.71,4.0,-0.55838,0.00054,10.25706]
[1778455002075,28.03,82386.79,4.0,-0.55996,0.00054,10.25056]
[1778455002183,28.03,82384.75,4.0,-0.56107,0.00054,10.24593]
[1778455003260,28.03,82384.75,4.0,-0.56107,0.00054,10.24593]
[1778455003368,28.03,82384.75,4.0,-0.56107,0.00054,10.24593]
[1778455003565,28.03,82383.7,4.0,-0.56164,0.00054,10.24351]
[1778455005099,28.03,82383.7,4.0,-0.56164,0.00054,10.24351]
[1778455004409,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005122,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005178,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005202,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005224,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005236,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005297,28.03,82373.3,4.0,-0.56727,0.00054,10.21848]
[1778455005430,28.02,82373.51,4.0,-0.56716,0.00054,10.21899]
[1778455006118,28.02,82373.51,4.0,-0.56716,0.00054,10.21899]
[1778455006269,28.02,82373.51,4.0,-0.56716,0.00054,10.21899]
[1778455006596,28.02,82373.51,4.0,-0.56716,0.00054,10.21899]
[1778455006690,28.02,82385.08,4.0,-0.5609,0.00054,10.24664]
[1778455007220,28.02,82386.9,4.0,-0.55992,0.00054,10.25075]
[1778455008661,28.02,82386.9,4.0,-0.55992,0.00054,10.25075]
[1778455008955,28.02,82386.9,4.0,-0.55992,0.00054,10.25075]
[1778455009056,28.02,82387.25,4.0,-0.55973,0.00054,10.25152]
[1778455010021,28.02,82392.12,4.0,-0.5571,0.00054,10.26219]
[1778455010177,28.02,82392.12,4.0,-0.5571,0.00054,10.26219]
[1778455011028,28.02,82392.12,4.0,-0.5571,0.00054,10.26219]
[1778455011062,28.02,82405.15,4.0,-0.55003,0.00054,10.28857]
[1778455012859,28.02,82405.52,4.0,-0.54983,0.00054,10.28926]
[1778455012910,28.02,82406.8,4.0,-0.54913,0.00054,10.29166]
[1778455014269,28.01,82404.38,4.0,-0.55046,0.00054,10.28707]
[1778455015762,28.01,82404.38,4.0,-0.55046,0.00054,10.28707]
[1778455015768,28.01,82404.38,4.0,-0.55046,0.00054,10.28707]
[1778455015839,28.01,82404.29,4.0,-0.5505,0.00054,10.28689]
[1778455016384,28.01,82404.29,4.0,-0.5505,0.00054,10.28689]
[1778455016386,28.01,82404.29,4.0,-0.5505,0.00054,10.28689]
[1778455016625,28.01,82401.33,4.0,-0.55212,0.00054,10.28112]
[1778455018129,28.01,82411.16,4.0,-0.54677,0.00054,10.29961]
[1778455019477,28.01,82410.25,4.0,-0.54727,0.00054,10.29797]
[1778455022503,28.01,82410.69,4.0,-0.54703,0.00054,10.29875]
[1778455022523,28.01,82410.69,4.0,-0.54703,0.00054,10.29875]
[1778455022558,28.01,82410.69,4.0,-0.54703,0.00054,10.29875]
[1778455022854,28.01,82410.69,4.0,-0.54703,0.00054,10.29875]
[1778455022881,28.01,82410.78,4.0,-0.54699,0.00054,10.29891]
[1778455023332,28.01,82399.31,4.0,-0.55322,0.00054,10.27705]
[1778455024339,28.01,82395.76,4.0,-0.55516,0.00054,10.26977]
[1778455028954,28.0,82395.47,4.0,-0.55532,0.00054,10.26914]
[1778455030381,28.0,82393.08,4.0,-0.55662,0.00054,10.26408]
[1778455035343,28.0,82392.76,4.0,-0.5568,0.00054,10.26339]
[1778455035361,28.0,82392.76,4.0,-0.5568,0.00054,10.26339]
[1778455035465,28.0,82392.76,4.0,-0.5568,0.00054,10.26339]
[1778455035562,28.0,82392.76,4.0,-0.5568,0.00054,10.26339]
[1778455035656,28.0,82392.71,4.0,-0.55683,0.00054,10.26327]
[1778455036446,28.0,82383.76,4.0,-0.56169,0.00054,10.24333]
[1778455039376,27.99,82383.19,4.0,-0.562,0.00054,10.24199]
[1778455039452,27.99,82383.19,4.0,-0.562,0.00054,10.24199]
[1778455039470,27.99,82383.19,4.0,-0.562,0.00054,10.24199]
[1778455039651,27.99,82381.8,4.0,-0.56276,0.00054,10.23874]
[1778455040209,27.99,82381.8,4.0,-0.56276,0.00054,10.23874]
[1778455040453,27.99,82381.8,4.0,-0.56276,0.00054,10.23874]
[1778455040556,27.99,82377.73,4.0,-0.56496,0.00054,10.22901]
[1778455042467,27.99,82374.32,4.0,-0.56682,0.00054,10.22059]
[1778455045630,27.98,82372.96,4.0,-0.56756,0.00054,10.21714]
[1778455045669,27.98,82372.96,4.0,-0.56756,0.00054,10.21714]
[1778455045698,27.98,82372.53,4.0,-0.5678,0.00054,10.21603]
[1778455048406,27.98,82372.85,4.0,-0.56764,0.00054,10.21679]
[1778455048851,27.98,82372.85,4.0,-0.56764,0.00054,10.21679]
[1778455049159,27.97,82364.48,4.0,-0.57217,0.00054,10.19504]
[1778455049161,27.97,82364.48,4.0,-0.57217,0.00054,10.19504]
[1778455049907,27.97,82364.48,4.0,-0.57217,0.00054,10.19504]
[1778455049908,27.97,82364.48,4.0,-0.57217,0.00054,10.19504]
[1778455049992,27.97,82358.76,4.0,-0.57526,0.00054,10.17941]
[1778455053520,27.97,82357.97,4.0,-0.57576,0.00054,10.16708]
[1778455053915,27.97,82357.97,4.0,-0.57576,0.00054,10.16708]
[1778455053918,27.97,82357.97,4.0,-0.57576,0.00054,10.16708]
[1778455053921,27.97,82357.97,4.0,-0.57576,0.00054,10.16708]
[1778455054022,27.97,82357.91,4.0,-0.5758,0.00054,10.1669]
[1778455054551,27.97,82352.16,4.0,-0.5789,0.00054,10.15047]
[1778455057572,27.97,82354.23,4.0,-0.57779,0.00054,10.15643]
[1778455058410,27.97,82354.23,4.0,-0.57779,0.00054,10.15643]
[1778455058459,27.97,82354.23,4.0,-0.57779,0.00054,10.15643]
[1778455058483,27.97,82354.23,4.0,-0.57779,0.00054,10.15643]
[1778455058581,27.97,82347.14,4.0,-0.58161,0.00054,10.13561]
[1778455059647,27.97,82347.14,4.0,-0.58161,0.00054,10.13561]
[1778455059648,27.96,82332.14,4.0,-0.58967,0.00054,10.08851]
[1778455060773,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061184,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061196,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061786,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061800,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061887,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455061900,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455062006,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455062049,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455062052,27.96,82328.4,4.0,-0.59168,0.00054,10.07611]
[1778455062129,27.96,82314.18,4.0,-0.59928,0.00053,10.02674]
[1778455062430,27.96,82314.18,4.0,-0.59928,0.00053,10.02674]
[1778455062460,27.96,82314.18,4.0,-0.59928,0.00053,10.02674]
[1778455062466,27.96,82314.18,4.0,-0.59928,0.00053,10.02674]
[1778455062673,27.96,82314.18,4.0,-0.59928,0.00053,10.02674]
[1778455062712,27.96,82298.44,4.0,-0.60765,0.00053,9.96783]
[1778455063212,27.96,82298.44,4.0,-0.60765,0.00053,9.96783]
[1778455063698,27.96,82298.44,4.0,-0.60765,0.00053,9.96783]
[1778455063799,27.96,82295.52,4.0,-0.6092,0.00053,9.95641]
[1778455064621,27.96,82289.43,4.0,-0.61243,0.00053,9.93212]
[1778455065628,27.95,82286.13,4.0,-0.61422,0.00053,9.91836]
[1778455066928,27.95,82286.13,4.0,-0.61422,0.00053,9.91836]
[1778455067141,27.94,82284.38,4.0,-0.61518,0.00053,9.91091]
[1778455067529,27.94,82284.38,4.0,-0.61518,0.00053,9.91091]
[1778455067843,27.94,82284.38,4.0,-0.61518,0.00053,9.91091]
[1778455067939,27.93,82277.35,4.0,-0.61891,0.00053,9.88124]
[1778455068194,27.93,82277.35,4.0,-0.61891,0.00053,9.88124]
[1778455068204,27.93,82277.35,4.0,-0.61891,0.00053,9.88124]
[1778455068241,27.93,82277.35,4.0,-0.61891,0.00053,9.88124]
[1778455068372,27.93,82277.35,4.0,-0.61891,0.00053,9.88124]
[1778455068914,27.93,82263.19,4.0,-0.62635,0.00052,9.81934]
[1778455069656,27.93,82259.96,4.0,-0.62804,0.00052,9.80472]
[1778455072180,27.93,82258.82,4.0,-0.62863,0.00052,9.79951]
[1778455071670,27.93,82254.96,4.0,-0.63065,0.00052,9.78176]
[1778455072521,27.93,82254.96,4.0,-0.63065,0.00052,9.78176]
[1778455072533,27.93,82254.96,4.0,-0.63065,0.00052,9.78176]
[1778455072583,27.93,82254.96,4.0,-0.63065,0.00052,9.78176]
[1778455072677,27.93,82266.91,4.0,-0.62441,0.00052,9.83582]
[1778455073573,27.93,82266.91,4.0,-0.62441,0.00052,9.83582]
[1778455073687,27.93,82268.64,4.0,-0.62351,0.00052,9.84342]
[1778455074692,27.92,82265.16,4.0,-0.62534,0.00052,9.82797]
[1778455075699,27.92,82262.25,4.0,-0.6269,0.00052,9.8146]
[1778455076214,27.92,82262.25,4.0,-0.6269,0.00052,9.8146]
[1778455077694,27.91,82262.55,4.0,-0.62677,0.00052,9.81571]
[1778455077769,27.91,82262.55,4.0,-0.62677,0.00052,9.81571]
[1778455077854,27.91,82262.55,4.0,-0.62677,0.00052,9.81571]
[1778455077884,27.91,82262.55,4.0,-0.62677,0.00052,9.81571]
[1778455077898,27.9,82262.55,4.0,-0.6268,0.00052,9.81546]
[1778455078484,27.9,82262.55,4.0,-0.6268,0.00052,9.81546]
[1778455078720,27.9,82280.24,4.0,-0.6175,0.00053,9.89262]
[1778455079743,27.9,82280.24,4.0,-0.6175,0.00053,9.89262]
[1778455079910,27.9,82280.83,4.0,-0.61719,0.00053,9.89509]
[1778455080514,27.9,82280.83,4.0,-0.61719,0.00053,9.89509]
[1778455080734,27.9,82284.96,4.0,-0.61501,0.00053,9.91226]
[1778455082440,27.9,82284.42,4.0,-0.6153,0.00053,9.91001]
[1778455082544,27.9,82284.42,4.0,-0.6153,0.00053,9.91001]
[1778455082748,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083482,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083559,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083581,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083585,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083629,27.9,82277.55,4.0,-0.61892,0.00053,9.88117]
[1778455083854,27.9,82263.12,4.0,-0.6265,0.00052,9.81799]
[1778455084767,27.9,82256.88,4.0,-0.62977,0.00052,9.78957]
[1778455085774,27.9,82254.98,4.0,-0.63077,0.00052,9.78075]
[1778455086781,27.9,82253.24,4.0,-0.63168,0.00052,9.77263]
[1778455087209,27.9,82253.24,4.0,-0.63168,0.00052,9.77263]
[1778455087228,27.9,82253.24,4.0,-0.63168,0.00052,9.77263]
[1778455087244,27.9,82253.24,4.0,-0.63168,0.00052,9.77263]
[1778455087788,27.9,82267.7,4.0,-0.62412,0.00052,9.83829]
[1778455088807,27.89,82272.22,4.0,-0.62179,0.00053,9.85775]
[1778455089911,27.89,82272.22,4.0,-0.62179,0.00053,9.85775]
[1778455090015,27.89,82273.06,4.0,-0.62135,0.00053,9.86135]
[1778455090384,27.89,82273.06,4.0,-0.62135,0.00053,9.86135]
[1778455090822,27.86,82278.25,4.0,-0.61872,0.00053,9.88288]
[1778455092684,27.86,82277.08,4.0,-0.61934,0.00053,9.87786]
[1778455092836,27.86,82279.18,4.0,-0.61823,0.00053,9.88677]
[1778455093843,27.86,82281.29,4.0,-0.61712,0.00053,9.89564]
[1778455094340,27.86,82281.29,4.0,-0.61712,0.00053,9.89564]
[1778455094599,27.86,82281.29,4.0,-0.61712,0.00053,9.89564]
[1778455094850,27.86,82283.04,4.0,-0.6162,0.00053,9.90293]
[1778455096618,27.86,82283.66,4.0,-0.61588,0.00053,9.90547]
[1778455096721,27.86,82283.66,4.0,-0.61588,0.00053,9.90547]
[1778455097880,27.86,82282.68,4.0,-0.6164,0.00053,9.90137]
[1778455097885,27.86,82282.68,4.0,-0.6164,0.00053,9.90137]
[1778455097926,27.86,82282.68,4.0,-0.6164,0.00053,9.90137]
[1778455098015,27.86,82283.09,4.0,-0.61619,0.00053,9.90304]
[1778455099137,27.86,82283.09,4.0,-0.61619,0.00053,9.90304]
[1778455098878,27.86,82270.96,4.0,-0.62259,0.00053,9.85113]
[1778455100854,27.86,82271.45,4.0,-0.62234,0.00053,9.85326]
[1778455100892,27.86,82273.81,4.0,-0.6211,0.00053,9.86352]
[1778455102118,27.86,82280.63,4.0,-0.6175,0.00053,9.89264]
[1778455102907,27.85,82282.54,4.0,-0.6165,0.00053,9.90062]
[1778455103572,27.85,82282.54,4.0,-0.6165,0.00053,9.90062]
[1778455103914,27.85,82288.48,4.0,-0.61336,0.00053,9.92511]
[1778455104921,27.85,82293.76,4.0,-0.61056,0.00053,9.94641]
[1778455105625,27.85,82293.76,4.0,-0.61056,0.00053,9.94641]
[1778455105928,27.85,82289.34,4.0,-0.6129,0.00053,9.9286]
[1778455106935,27.85,82281.71,4.0,-0.61695,0.00053,9.89705]
[1778455107964,27.85,82281.71,4.0,-0.61695,0.00053,9.89705]
[1778455108040,27.85,82283.76,4.0,-0.61586,0.00053,9.9056]
[1778455109223,27.85,82297.12,4.0,-0.60878,0.00053,9.95966]
[1778455109578,27.85,82297.12,4.0,-0.60878,0.00053,9.95966]
[1778455109956,27.85,82290.35,4.0,-0.61238,0.00053,9.93263]
[1778455110963,27.85,82284.36,4.0,-0.61556,0.00053,9.90802]
[1778455113988,27.84,82286.85,4.0,-0.61437,0.00053,9.90783]
[1778455115983,27.84,82287.51,4.0,-0.61402,0.00053,9.91049]
[1778455117009,27.84,82296.19,4.0,-0.60942,0.00053,9.94537]
[1778455117442,27.84,82296.19,4.0,-0.60942,0.00053,9.94537]
[1778455117822,27.84,82296.19,4.0,-0.60942,0.00053,9.94537]
[1778455117957,27.84,82296.19,4.0,-0.60942,0.00053,9.94537]
[1778455118193,27.84,82288.54,4.0,-0.61349,0.00053,9.91458]
[1778455118240,27.84,82288.54,4.0,-0.61349,0.00053,9.91458]
[1778455118313,27.84,82288.54,4.0,-0.61349,0.00053,9.91458]
[1778455118629,27.84,82288.54,4.0,-0.61349,0.00053,9.91458]
[1778455119023,27.83,82271.17,4.0,-0.62269,0.00053,9.84088]
[1778455119237,27.83,82271.17,4.0,-0.62269,0.00053,9.84088]
[1778455120031,27.83,82271.33,4.0,-0.62262,0.00053,9.84151]
[1778455121657,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455121722,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455121769,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455121771,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455121817,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455122065,27.83,82271.69,4.0,-0.62244,0.00053,9.84301]
[1778455122163,27.83,82264.99,4.0,-0.62598,0.00053,9.81322]
[1778455122466,27.83,82264.99,4.0,-0.62598,0.00053,9.81322]
[1778455123052,27.83,82254.44,4.0,-0.63152,0.00052,9.76482]
[1778455123474,27.83,82254.44,4.0,-0.63152,0.00052,9.76482]
[1778455123513,27.83,82254.44,4.0,-0.63152,0.00052,9.76482]
[1778455124104,27.83,82254.44,4.0,-0.63152,0.00052,9.76482]
[1778455124134,27.83,82259.88,4.0,-0.62867,0.00052,9.78994]
[1778455124978,27.83,82259.88,4.0,-0.62867,0.00052,9.78994]
[1778455125066,27.82,82261.88,4.0,-0.62762,0.00053,9.79904]
[1778455127080,27.82,82260.13,4.0,-0.62856,0.00052,9.79095]
[1778455128066,27.82,82260.13,4.0,-0.62856,0.00052,9.79095]
[1778455132115,27.82,82258.02,4.0,-0.62969,0.00052,9.78102]
[1778455133122,27.81,82256.4,4.0,-0.63054,0.00052,9.77348]
[1778455133590,27.81,82256.4,4.0,-0.63054,0.00052,9.77348]
[1778455133844,27.81,82256.4,4.0,-0.63054,0.00052,9.77348]
[1778455134141,27.81,82256.4,4.0,-0.63054,0.00052,9.77348]
[1778455134178,27.81,82263.29,4.0,-0.62693,0.00053,9.80502]
[1778455135185,27.81,82263.29,4.0,-0.62693,0.00053,9.80502]
[1778455135234,27.82,82265.48,4.0,-0.62575,0.00053,9.81518]
[1778455135959,27.82,82265.48,4.0,-0.62575,0.00053,9.81518]
[1778455136143,27.82,82268.89,4.0,-0.62396,0.00053,9.83033]
[1778455137150,27.82,82273.68,4.0,-0.62143,0.00053,9.85135]
[1778455137990,27.82,82273.68,4.0,-0.62143,0.00053,9.85135]
[1778455142185,27.82,82276.14,4.0,-0.62014,0.00053,9.8619]
[1778455143170,27.82,82276.14,4.0,-0.62014,0.00053,9.8619]
[1778455143201,27.82,82276.58,4.0,-0.61992,0.00053,9.86377]
[1778455144200,27.82,82282.62,4.0,-0.61672,0.00053,9.8894]
[1778455146973,27.81,82283.36,4.0,-0.61634,0.00053,9.89243]
[1778455147221,27.81,82280.7,4.0,-0.61775,0.00053,9.8812]
[1778455147447,27.81,82280.7,4.0,-0.61775,0.00053,9.8812]
[1778455150112,27.81,82279.19,4.0,-0.61856,0.00053,9.87472]
[1778455150242,27.81,82272.32,4.0,-0.6222,0.00053,9.84504]
[1778455151250,27.81,82265.65,4.0,-0.62572,0.00053,9.81546]
[1778455152795,27.81,82264.61,4.0,-0.62627,0.00053,9.81074]
[1778455153071,27.81,82264.61,4.0,-0.62627,0.00053,9.81074]
[1778455153264,27.81,82267.84,4.0,-0.62457,0.00053,9.82518]
[1778455154271,27.81,82270.85,4.0,-0.62299,0.00053,9.83844]
[1778455154939,27.81,82270.85,4.0,-0.62299,0.00053,9.83844]
[1778455155444,27.81,82258.49,4.0,-0.62949,0.00052,9.78276]
[1778455156285,27.8,82256.62,4.0,-0.63049,0.00052,9.77395]
[1778455158951,27.8,82256.77,4.0,-0.63042,0.00052,9.77462]
[1778455159278,27.8,82256.77,4.0,-0.63042,0.00052,9.77462]
[1778455159306,27.8,82264.82,4.0,-0.6262,0.00053,9.81135]
[1778455160313,27.8,82260.83,4.0,-0.6283,0.00053,9.79319]
[1778455165348,27.79,82261.21,4.0,-0.62813,0.00053,9.7947]
[1778455166950,27.79,82261.21,4.0,-0.62813,0.00053,9.7947]
[1778455167363,27.79,82266.79,4.0,-0.6252,0.00053,9.81984]
[1778455172199,27.78,82266.59,4.0,-0.62533,0.00053,9.81878]
[1778455172400,27.78,82264.78,4.0,-0.62642,0.00053,9.80011]
[1778455173406,27.78,82257.44,4.0,-0.63028,0.00053,9.76647]
[1778455175420,27.78,82255.13,4.0,-0.63151,0.00052,9.75558]
[1778455178236,27.78,82255.63,4.0,-0.63125,0.00052,9.75786]
[1778455178441,27.77,82259.48,4.0,-0.62925,0.00053,9.7756]
[1778455180455,27.75,82261.18,4.0,-0.62843,0.00053,9.7827]
[1778455182469,27.75,82269.97,4.0,-0.62381,0.00053,9.82225]
[1778455186497,27.75,82262.16,4.0,-0.62796,0.00053,9.78684]
[1778455187724,27.75,82262.16,4.0,-0.62796,0.00053,9.78684]
[1778455188511,27.74,82259.14,4.0,-0.62956,0.00053,9.77285]
[1778455192845,27.74,82257.1,4.0,-0.63065,0.00053,9.76327]
[1778455193546,27.74,82259.78,4.0,-0.62924,0.00053,9.77566]
[1778455195041,27.74,82259.78,4.0,-0.62924,0.00053,9.77566]
[1778455195560,27.72,82253.09,4.0,-0.63284,0.00053,9.74374]
[1778455197312,27.72,82253.09,4.0,-0.63284,0.00053,9.74374]
[1778455196567,27.72,82250.64,4.0,-0.63413,0.00052,9.73206]
[1778455197574,27.72,82253.04,4.0,-0.63287,0.00053,9.74342]
[1778455199064,27.72,82253.04,4.0,-0.63287,0.00053,9.74342]
[1778455199588,27.72,82258.08,4.0,-0.63024,0.00053,9.76695]
[1778455200799,27.72,82258.08,4.0,-0.63024,0.00053,9.76695]
[1778455202609,27.71,82255.33,4.0,-0.6317,0.00053,9.75393]
[1778455207644,27.71,82255.47,4.0,-0.63166,0.00053,9.75431]
[1778455209658,27.71,82253.73,4.0,-0.63258,0.00053,9.74605]
[1778455214693,27.7,82253.54,4.0,-0.63269,0.00053,9.74507]
[1778455215517,27.7,82253.54,4.0,-0.63269,0.00053,9.74507]
[1778455215700,27.7,82257.41,4.0,-0.63066,0.00053,9.76323]
[1778455216687,27.7,82257.41,4.0,-0.63066,0.00053,9.76323]
[1778455216707,27.7,82262.87,4.0,-0.62778,0.00053,9.78841]
[1778455217687,27.7,82262.87,4.0,-0.62778,0.00053,9.78841]
[1778455217714,27.7,82255.13,4.0,-0.63187,0.00053,9.75248]
[1778455221458,27.7,82254.02,4.0,-0.63246,0.00053,9.7472]
[1778455222749,27.7,82255.98,4.0,-0.63143,0.00053,9.75639]
[1778455227784,27.7,82254.97,4.0,-0.63197,0.00053,9.75153]
[1778455230805,27.7,82253.43,4.0,-0.63279,0.00053,9.74421]
[1778455232165,27.7,82253.43,4.0,-0.63279,0.00053,9.74421]
[1778455232201,27.69,82252.99,4.0,-0.63315,0.00053,9.73163]
[1778455233310,27.69,82252.99,4.0,-0.63315,0.00053,9.73163]
[1778455232819,27.69,82250.45,4.0,-0.63448,0.00053,9.71952]
[1778455233808,27.69,82250.45,4.0,-0.63448,0.00053,9.71952]
[1778455233830,27.69,82248.6,4.0,-0.63546,0.00052,9.71059]
[1778455234833,27.69,82245.88,4.0,-0.63689,0.00052,9.6974]
[1778455237053,27.69,82243.58,4.0,-0.6381,0.00052,9.68612]
[1778455238861,27.69,82241.71,4.0,-0.63908,0.00052,9.67689]
[1778455240443,27.69,82241.22,4.0,-0.63935,0.00052,9.67437]
[1778455241320,27.69,82241.22,4.0,-0.63935,0.00052,9.67437]
[1778455241811,27.69,82241.39,4.0,-0.63926,0.00052,9.67521]
[1778455242337,27.69,82239.57,4.0,-0.64022,0.00052,9.66615]
[1778455243324,27.69,82239.57,4.0,-0.64022,0.00052,9.66615]
[1778455245911,27.68,82244.22,4.0,-0.63781,0.00052,9.68889]
[1778455247368,27.68,82248.16,4.0,-0.63575,0.00053,9.70798]
[1778455248267,27.68,82247.25,4.0,-0.63623,0.00052,9.70351]
[1778455250195,27.68,82245.68,4.0,-0.63707,0.00052,9.69575]
[1778455250946,27.68,82243.58,4.0,-0.63818,0.00052,9.68542]
[1778455251399,27.68,82243.58,4.0,-0.63818,0.00052,9.68542]
[1778455251953,27.67,82241.36,4.0,-0.63935,0.00052,9.67443]
[1778455252960,27.67,82242.89,4.0,-0.63855,0.00052,9.68192]
[1778455257463,27.67,82241.61,4.0,-0.63924,0.00052,9.6754]
[1778455257570,27.67,82241.61,4.0,-0.63924,0.00052,9.6754]
[1778455257621,27.67,82241.61,4.0,-0.63924,0.00052,9.6754]
[1778455258380,27.67,82257.77,4.0,-0.63076,0.00053,9.75303]
[1778455259004,27.67,82265.47,4.0,-0.62669,0.00053,9.78847]
[1778455260749,27.67,82264.28,4.0,-0.62733,0.00053,9.78301]
[1778455260875,27.67,82264.28,4.0,-0.62733,0.00053,9.78301]
[1778455260960,27.67,82264.28,4.0,-0.62733,0.00053,9.78301]
[1778455261005,27.67,82264.28,4.0,-0.62733,0.00053,9.78301]
[1778455261336,27.67,82272.2,4.0,-0.62313,0.00053,9.81856]
[1778455262034,27.67,82286.95,4.0,-0.61527,0.00053,9.88199]
[1778455263041,27.67,82287.28,4.0,-0.6151,0.00053,9.88335]
[1778455264330,27.67,82287.28,4.0,-0.6151,0.00053,9.88335]
[1778455264355,27.67,82287.28,4.0,-0.6151,0.00053,9.88335]
[1778455264048,27.67,82285.0,4.0,-0.61632,0.00053,9.8738]
[1778455265274,27.67,82276.88,4.0,-0.62064,0.00053,9.83909]
[1778455266063,27.67,82276.88,4.0,-0.62064,0.00053,9.83909]
[1778455266123,27.67,82276.88,4.0,-0.62064,0.00053,9.83909]
[1778455266333,27.66,82274.0,4.0,-0.62218,0.00053,9.82649]
[1778455267325,27.66,82274.0,4.0,-0.62218,0.00053,9.82649]
[1778455267351,27.66,82280.44,4.0,-0.61875,0.00053,9.85443]
[1778455268076,27.66,82276.81,4.0,-0.62069,0.00053,9.83875]
[1778455269083,27.66,82273.48,4.0,-0.62246,0.00053,9.82417]
[1778455272108,27.66,82275.12,4.0,-0.62159,0.00053,9.83136]
[1778455274034,27.66,82275.74,4.0,-0.62126,0.00053,9.83406]
[1778455274343,27.66,82275.74,4.0,-0.62126,0.00053,9.83406]
[1778455274368,27.66,82275.41,4.0,-0.62144,0.00053,9.83261]
[1778455274455,27.66,82275.41,4.0,-0.62144,0.00053,9.83261]
[1778455275373,27.66,82288.39,4.0,-0.61452,0.00053,9.88787]
[1778455275446,27.66,82288.39,4.0,-0.61452,0.00053,9.88787]
[1778455276136,27.66,82305.49,4.0,-0.60535,0.00054,9.95613]
[1778455276645,27.66,82305.49,4.0,-0.60535,0.00054,9.95613]
[1778455277143,27.65,82314.78,4.0,-0.60037,0.00054,9.9908]
[1778455277461,27.65,82314.78,4.0,-0.60037,0.00054,9.9908]
[1778455277565,27.65,82314.78,4.0,-0.60037,0.00054,9.9908]
[1778455278150,27.65,82318.33,4.0,-0.59846,0.00054,10.00369]
[1778455280982,27.65,82318.51,4.0,-0.59838,0.00054,10.00425]
[1778455281171,27.65,82312.18,4.0,-0.6018,0.00054,9.98101]
[1778455282178,27.64,82302.45,4.0,-0.60705,0.00054,9.94387]
[1778455283185,27.64,82299.99,4.0,-0.60838,0.00054,9.93416]
[1778455284433,27.64,82300.22,4.0,-0.60827,0.00054,9.935]
[1778455286213,27.64,82303.77,4.0,-0.60638,0.00054,9.94877]
[1778455287348,27.64,82303.77,4.0,-0.60638,0.00054,9.94877]
[1778455287365,27.63,82307.34,4.0,-0.60446,0.00054,9.96243]
[1778455288224,27.63,82315.66,4.0,-0.59998,0.00054,9.99349]
[1778455289067,27.63,82315.66,4.0,-0.59998,0.00054,9.99349]
[1778455290923,27.63,82312.82,4.0,-0.60152,0.00054,9.98294]
[1778455291245,27.63,82303.66,4.0,-0.60657,0.00054,9.93779]
[1778455292252,27.62,82312.92,4.0,-0.60158,0.00054,9.97295]
[1778455293259,27.62,82314.67,4.0,-0.60064,0.00054,9.97942]
[1778455298294,27.62,82314.26,4.0,-0.60089,0.00054,9.97772]
[1778455303329,27.61,82313.64,4.0,-0.60125,0.00054,9.97525]
[1778455306824,27.61,82313.42,4.0,-0.60138,0.00054,9.97433]
[1778455306935,27.61,82313.42,4.0,-0.60138,0.00054,9.97433]
[1778455308364,27.6,82311.71,4.0,-0.60232,0.00054,9.96788]
[1778455310378,27.6,82309.69,4.0,-0.60342,0.00054,9.96021]
[1778455315413,27.59,82307.7,4.0,-0.60453,0.00054,9.95244]
[1778455318434,27.58,82305.33,4.0,-0.60583,0.00054,9.94314]
[1778455321455,27.58,82302.63,4.0,-0.60731,0.00054,9.9325]
[1778455323469,27.58,82304.76,4.0,-0.60617,0.00054,9.94073]
[1778455324476,27.58,82307.39,4.0,-0.60475,0.00054,9.95083]
[1778455325483,27.57,82309.33,4.0,-0.60371,0.00054,9.95818]
[1778455328479,27.57,82309.95,4.0,-0.60339,0.00054,9.96044]
[1778455328711,27.57,82309.95,4.0,-0.60339,0.00054,9.96044]
[1778455329511,27.57,82311.8,4.0,-0.6024,0.00054,9.96731]
[1778455331525,27.56,82304.34,4.0,-0.60645,0.00054,9.9387]
[1778455332616,27.56,82304.34,4.0,-0.60645,0.00054,9.9387]
[1778455333539,27.56,82302.28,4.0,-0.60758,0.00054,9.93056]
[1778455335130,27.56,82300.23,4.0,-0.60869,0.00054,9.92243]
[1778455339910,27.55,82299.13,4.0,-0.6093,0.00054,9.91794]
[1778455339954,27.55,82302.61,4.0,-0.60743,0.00054,9.93167]
[1778455340588,27.55,82310.88,4.0,-0.60296,0.00054,9.96347]
[1778455343033,27.55,82311.43,4.0,-0.60267,0.00054,9.96549]
[1778455344616,27.54,82314.41,4.0,-0.60108,0.00054,9.97648]
[1778455348415,27.54,82316.15,4.0,-0.60016,0.00054,9.98275]
[1778455349826,27.53,82319.52,4.0,-0.59834,0.00054,9.99496]
[1778455351195,27.53,82319.52,4.0,-0.59834,0.00054,9.99496]
[1778455351665,27.53,82315.88,4.0,-0.60043,0.00054,9.97129]
[1778455353148,27.53,82312.43,4.0,-0.60231,0.00054,9.95842]
[1778455354400,27.53,82312.43,4.0,-0.60231,0.00054,9.95842]
[1778455354789,27.52,82302.83,4.0,-0.60752,0.00054,9.92144]
[1778455356065,27.52,82304.83,4.0,-0.60644,0.00054,9.92923]
[1778455356700,27.52,82306.44,4.0,-0.60558,0.00054,9.93545]
[1778455361735,27.52,82305.75,4.0,-0.60598,0.00054,9.93258]
[1778455366570,27.51,82305.44,4.0,-0.60617,0.00054,9.93122]
[1778455366770,27.51,82302.02,4.0,-0.60803,0.00054,9.91778]
[1778455367644,27.51,82302.02,4.0,-0.60803,0.00054,9.91778]
[1778455369791,27.5,82303.92,4.0,-0.60701,0.00054,9.92516]
[1778455374826,27.5,82303.57,4.0,-0.60722,0.00054,9.92362]
[1778455375833,27.5,82306.35,4.0,-0.60572,0.00054,9.93442]
[1778455379861,27.49,82308.45,4.0,-0.60461,0.00054,9.94237]
[1778455385466,27.49,82307.25,4.0,-0.60528,0.00054,9.93758]
[1778455385510,27.49,82307.25,4.0,-0.60528,0.00054,9.93758]
[1778455385527,27.49,82307.25,4.0,-0.60528,0.00054,9.93758]
[1778455384896,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455385575,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455385600,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455385607,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455385834,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455385934,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455386261,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455386285,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455386357,27.48,82302.36,4.0,-0.60794,0.00054,9.91844]
[1778455386470,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455386517,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455386988,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455386992,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455386996,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455387134,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455387452,27.48,82280.12,4.0,-0.61994,0.00054,9.82608]
[1778455387478,27.48,82267.62,4.0,-0.62664,0.00053,9.7703]
[1778455387919,27.48,82264.63,4.0,-0.62824,0.00053,9.75652]
[1778455393162,27.48,82264.07,4.0,-0.62855,0.00053,9.75383]
[1778455393210,27.48,82264.07,4.0,-0.62855,0.00053,9.75383]
[1778455393299,27.48,82264.18,4.0,-0.62849,0.00053,9.75432]
[1778455393961,27.48,82267.69,4.0,-0.62662,0.00053,9.77047]
[1778455394968,27.48,82270.51,4.0,-0.62511,0.00053,9.78328]
[1778455400009,27.48,82270.88,4.0,-0.62492,0.00053,9.78487]
[1778455401345,27.48,82270.88,4.0,-0.62492,0.00053,9.78487]
[1778455401349,27.48,82270.88,4.0,-0.62492,0.00053,9.78487]
[1778455401454,27.48,82270.88,4.0,-0.62492,0.00053,9.78487]
[1778455401519,27.47,82269.11,4.0,-0.62587,0.00053,9.77685]
[1778455402017,27.47,82265.97,4.0,-0.62755,0.00053,9.76246]
[1778455403453,27.47,82255.9,4.0,-0.63292,0.00053,9.71524]
[1778455403685,27.47,82255.9,4.0,-0.63292,0.00053,9.71524]
[1778455404047,27.47,82255.9,4.0,-0.63292,0.00053,9.71524]
[1778455404268,27.47,82255.9,4.0,-0.63292,0.00053,9.71524]
[1778455404279,27.47,82255.72,4.0,-0.63301,0.00053,9.71438]
[1778455405038,27.47,82263.96,4.0,-0.62862,0.00053,9.75316]
[1778455406045,27.47,82266.38,4.0,-0.62734,0.00053,9.76431]
[1778455409066,27.47,82268.05,4.0,-0.62645,0.00053,9.77188]
[1778455411867,27.47,82268.86,4.0,-0.62615,0.00054,9.76504]
[1778455411946,27.47,82268.86,4.0,-0.62615,0.00054,9.76504]
[1778455412128,27.47,82268.86,4.0,-0.62615,0.00054,9.76504]
[1778455412174,27.47,82265.57,4.0,-0.62791,0.00053,9.74993]
[1778455413124,27.47,82250.28,4.0,-0.63605,0.00053,9.67737]
[1778455414475,27.47,82242.37,4.0,-0.64024,0.00053,9.63828]
[1778455414981,27.47,82242.37,4.0,-0.64024,0.00053,9.63828]
[1778455414988,27.47,82242.37,4.0,-0.64024,0.00053,9.63828]
[1778455415046,27.47,82242.37,4.0,-0.64024,0.00053,9.63828]
[1778455415310,27.47,82239.42,4.0,-0.6418,0.00053,9.62345]
[1778455415542,27.47,82239.42,4.0,-0.6418,0.00053,9.62345]
[1778455416115,27.47,82225.34,4.0,-0.64922,0.00052,9.55048]
[1778455417122,27.46,82223.41,4.0,-0.65023,0.00052,9.54019]
[1778455422159,27.46,82222.81,4.0,-0.65057,0.00052,9.53677]
[1778455422697,27.46,82222.81,4.0,-0.65057,0.00052,9.53677]
[1778455423166,27.46,82208.4,4.0,-0.65808,0.00052,9.45825]
[1778455424173,27.46,82215.11,4.0,-0.6546,0.00052,9.49517]
[1778455425180,27.46,82211.95,4.0,-0.65624,0.00052,9.47784]
[1778455426187,27.46,82207.47,4.0,-0.65857,0.00052,9.45302]
[1778455427194,27.46,82205.94,4.0,-0.65936,0.00052,9.44449]
[1778455429208,27.46,82204.51,4.0,-0.6601,0.00052,9.43653]
[1778455431222,27.46,82215.05,4.0,-0.65461,0.00052,9.49505]
[1778455432229,27.46,82208.9,4.0,-0.6578,0.00052,9.46124]
[1778455433237,27.46,82208.9,4.0,-0.6578,0.00052,9.46124]
[1778455433247,27.46,82208.9,4.0,-0.6578,0.00052,9.46124]
[1778455433272,27.46,82211.95,4.0,-0.65621,0.00052,9.47816]
[1778455434236,27.46,82211.95,4.0,-0.65621,0.00052,9.47816]
[1778455434249,27.46,82210.23,4.0,-0.6571,0.00052,9.46872]
[1778455435256,27.47,82224.5,4.0,-0.64966,0.00052,9.54602]
[1778455435566,27.47,82224.5,4.0,-0.64966,0.00052,9.54602]
[1778455436066,27.47,82224.5,4.0,-0.64966,0.00052,9.54602]
[1778455436415,27.47,82227.56,4.0,-0.64805,0.00052,9.56221]
[1778455436568,27.47,82227.56,4.0,-0.64805,0.00052,9.56221]
[1778455437069,27.47,82227.56,4.0,-0.64805,0.00052,9.56221]
[1778455437273,27.47,82229.72,4.0,-0.64691,0.00053,9.57355]
[1778455438277,27.47,82223.26,4.0,-0.6503,0.00052,9.53953]
[1778455439284,27.47,82220.18,4.0,-0.6519,0.00052,9.52311]
[1778455441298,27.47,82228.56,4.0,-0.64752,0.00052,9.56753]
[1778455441573,27.47,82228.56,4.0,-0.64752,0.00052,9.56753]
[1778455442562,27.47,82230.96,4.0,-0.64626,0.00053,9.58007]
[1778455442632,27.47,82230.96,4.0,-0.64626,0.00053,9.58007]
[1778455443516,27.47,82239.45,4.0,-0.64178,0.00053,9.62361]
[1778455445939,27.47,82238.72,4.0,-0.64217,0.00053,9.61988]
[1778455446334,27.47,82234.3,4.0,-0.6445,0.00053,9.59731]
[1778455447341,27.47,82237.03,4.0,-0.64306,0.00053,9.61129]
[1778455449489,27.47,82237.03,4.0,-0.64306,0.00053,9.61128]
[1778455449490,27.47,82237.03,4.0,-0.64306,0.00053,9.61128]
[1778455449355,27.47,82240.24,4.0,-0.64137,0.00053,9.62755]
[1778455450051,27.47,82240.24,4.0,-0.64137,0.00053,9.62755]
[1778455453383,27.47,82238.21,4.0,-0.64245,0.00053,9.61721]
[1778455454248,27.47,82238.21,4.0,-0.64245,0.00053,9.61721]
[1778455454487,27.47,82231.24,4.0,-0.64612,0.00053,9.58141]
[1778455454594,27.47,82231.24,4.0,-0.64612,0.00053,9.58141]
[1778455455397,27.47,82225.65,4.0,-0.64905,0.00052,9.55215]
[1778455456276,27.47,82225.65,4.0,-0.64905,0.00052,9.55215]
[1778455456404,27.47,82221.86,4.0,-0.65104,0.00052,9.532]
[1778455457411,27.47,82220.5,4.0,-0.65175,0.00052,9.52472]
[1778455457837,27.47,82220.5,4.0,-0.65175,0.00052,9.52472]
[1778455458418,27.47,82219.72,4.0,-0.65216,0.00052,9.52049]
[1778455459427,27.46,82216.1,4.0,-0.65405,0.00052,9.50088]
[1778455460433,27.46,82214.74,4.0,-0.65476,0.00052,9.49345]
[1778455464728,27.46,82214.46,4.0,-0.65491,0.00052,9.49186]
[1778455464819,27.46,82214.46,4.0,-0.65491,0.00052,9.49186]
[1778455465357,27.46,82214.46,4.0,-0.65491,0.00052,9.49186]
[1778455465468,27.46,82235.76,4.0,-0.64376,0.00053,9.60457]
[1778455465610,27.46,82235.76,4.0,-0.64376,0.00053,9.60457]
[1778455466475,27.46,82238.83,4.0,-0.64213,0.00053,9.62028]
[1778455467482,27.46,82237.17,4.0,-0.64301,0.00053,9.61184]
[1778455469680,27.46,82237.27,4.0,-0.64296,0.00053,9.61233]
[1778455470503,27.46,82249.64,4.0,-0.63642,0.00053,9.67405]
[1778455470649,27.46,82249.64,4.0,-0.63642,0.00053,9.67405]
[1778455470726,27.46,82249.64,4.0,-0.63642,0.00053,9.67405]
[1778455470865,27.46,82249.64,4.0,-0.63642,0.00053,9.67405]
[1778455471510,27.46,82260.89,4.0,-0.63056,0.00053,9.71747]
[1778455471926,27.46,82260.89,4.0,-0.63056,0.00053,9.71747]
[1778455472517,27.46,82266.7,4.0,-0.62745,0.00054,9.7445]
[1778455473524,27.46,82272.91,4.0,-0.62412,0.00054,9.77271]
[1778455473995,27.46,82272.91,4.0,-0.62412,0.00054,9.77271]
[1778455474521,27.46,82272.91,4.0,-0.62412,0.00054,9.77271]
[1778455476545,27.47,82270.99,4.0,-0.62514,0.00054,9.76414]
[1778455478559,27.47,82269.33,4.0,-0.62602,0.00054,9.75666]
[1778455483595,27.47,82269.84,4.0,-0.62573,0.00054,9.75912]
[1778455484601,27.47,82275.67,4.0,-0.6226,0.00054,9.78532]
[1778455487235,27.47,82277.33,4.0,-0.62171,0.00054,9.79271]
[1778455488336,27.47,82275.81,4.0,-0.62252,0.00054,9.78599]
[1778455490522,27.47,82276.19,4.0,-0.62232,0.00054,9.78768]
[1778455490609,27.47,82276.19,4.0,-0.62232,0.00054,9.7877]
[1778455491521,27.47,82276.19,4.0,-0.62232,0.00054,9.7877]
[1778455491650,27.47,82287.34,4.0,-0.61631,0.00054,9.83598]
[1778455493017,27.47,82287.34,4.0,-0.61631,0.00054,9.83598]
[1778455493082,27.47,82285.35,4.0,-0.61739,0.00054,9.82751]
[1778455493679,27.47,82285.35,4.0,-0.61739,0.00054,9.82751]
[1778455493955,27.47,82285.35,4.0,-0.61739,0.00054,9.82751]
[1778455493970,27.47,82285.35,4.0,-0.61739,0.00054,9.82751]
[1778455494169,27.47,82285.35,4.0,-0.61739,0.00054,9.82751]
[1778455494270,27.47,82274.89,4.0,-0.62302,0.00054,9.78187]
[1778455494671,27.47,82261.94,4.0,-0.62996,0.00053,9.7227]
[1778455495678,27.47,82263.29,4.0,-0.62924,0.00053,9.72895]
[1778455501019,27.47,82263.48,4.0,-0.62915,0.00053,9.72977]
[1778455501032,27.47,82263.48,4.0,-0.62915,0.00053,9.72977]
[1778455501543,27.47,82263.48,4.0,-0.62915,0.00053,9.72977]
[1778455502904,27.47,82263.33,4.0,-0.62923,0.00053,9.72904]
[1778455502966,27.47,82263.33,4.0,-0.62923,0.00053,9.72904]
[1778455503518,27.47,82263.33,4.0,-0.62923,0.00053,9.72904]
[1778455503551,27.47,82263.62,4.0,-0.62908,0.00053,9.73038]
[1778455503876,27.47,82278.73,4.0,-0.62098,0.00054,9.79867]
[1778455505196,27.47,82284.37,4.0,-0.61794,0.00054,9.8231]
[1778455509777,27.46,82286.2,4.0,-0.61698,0.00054,9.83074]
[1778455512780,27.46,82286.26,4.0,-0.61696,0.00054,9.83092]
[1778455514643,27.46,82283.6,4.0,-0.6184,0.00054,9.81946]
[1778455516563,27.46,82283.03,4.0,-0.61871,0.00054,9.81697]
[1778455516826,27.45,82284.7,4.0,-0.61782,0.00054,9.82409]
[1778455518205,27.45,82288.97,4.0,-0.61552,0.00054,9.84218]
[1778455523875,27.44,82289.24,4.0,-0.61541,0.00054,9.84303]
[1778455531465,27.44,82288.59,4.0,-0.61579,0.00054,9.84011]
[1778455533945,27.43,82292.79,4.0,-0.61366,0.00054,9.847]
[1778455534953,27.43,82294.69,4.0,-0.61264,0.00054,9.8548]
[1778455539988,27.42,82295.9,4.0,-0.61202,0.00054,9.85948]
[1778455546050,27.41,82295.82,4.0,-0.61212,0.00054,9.8588]
[1778455547782,27.41,82296.01,4.0,-0.61202,0.00054,9.85952]
[1778455547811,27.41,82296.01,4.0,-0.61202,0.00054,9.85952]
[1778455547926,27.41,82296.01,4.0,-0.61202,0.00054,9.85952]
[1778455548751,27.4,82299.32,4.0,-0.61023,0.00054,9.87293]
[1778455549071,27.4,82302.8,4.0,-0.60834,0.00054,9.88683]
[1778455551013,27.4,82302.03,4.0,-0.60877,0.00054,9.88372]
[1778455551401,27.4,82302.04,4.0,-0.60877,0.00054,9.88372]
[1778455551814,27.4,82302.04,4.0,-0.60877,0.00054,9.88372]
[1778455552092,27.4,82300.1,4.0,-0.60983,0.00054,9.87589]
[1778455552987,27.4,82300.1,4.0,-0.60983,0.00054,9.87589]
[1778455552997,27.4,82300.1,4.0,-0.60983,0.00054,9.87589]
[1778455554221,27.4,82298.7,4.0,-0.6106,0.00054,9.8702]
[1778455554235,27.39,82289.05,4.0,-0.61585,0.00054,9.83016]
[1778455555113,27.39,82286.29,4.0,-0.61735,0.00054,9.81837]
[1778455558522,27.39,82283.9,4.0,-0.61866,0.00054,9.80798]
[1778455562522,27.38,82283.13,4.0,-0.61909,0.00054,9.80455]
[1778455562623,27.38,82283.13,4.0,-0.61909,0.00054,9.80455]
[1778455562637,27.38,82283.13,4.0,-0.61909,0.00054,9.80455]
[1778455562657,27.38,82283.13,4.0,-0.61909,0.00054,9.80455]
[1778455562666,27.38,82283.05,4.0,-0.61913,0.00054,9.80417]
[1778455563557,27.38,82270.92,4.0,-0.62569,0.00054,9.75015]
[1778455563841,27.38,82270.92,4.0,-0.62569,0.00054,9.75015]
[1778455563842,27.38,82270.92,4.0,-0.62569,0.00054,9.75015]
[1778455564176,27.38,82267.52,4.0,-0.62753,0.00054,9.73446]
[1778455565441,27.38,82267.52,4.0,-0.62753,0.00054,9.73446]
[1778455565469,27.38,82267.52,4.0,-0.62753,0.00054,9.73446]
[1778455565546,27.38,82266.73,4.0,-0.62796,0.00054,9.73073]
[1778455565824,27.38,82266.73,4.0,-0.62796,0.00054,9.73073]
[1778455565826,27.38,82266.73,4.0,-0.62796,0.00054,9.73073]
[1778455565829,27.38,82266.73,4.0,-0.62796,0.00054,9.73073]
[1778455565832,27.38,82266.73,4.0,-0.62796,0.00054,9.73073]
[1778455566449,27.37,82284.41,4.0,-0.61844,0.00054,9.80974]
[1778455566771,27.37,82284.41,4.0,-0.61844,0.00054,9.80974]
[1778455567197,27.37,82291.3,4.0,-0.61471,0.00054,9.83902]
[1778455571810,27.37,82292.44,4.0,-0.61412,0.00054,9.8436]
[1778455572234,27.37,82297.17,4.0,-0.61155,0.00054,9.86309]
[1778455573241,27.36,82299.3,4.0,-0.6104,0.00054,9.87169]
[1778455576625,27.36,82299.67,4.0,-0.61022,0.00054,9.87306]
[1778455576638,27.36,82299.67,4.0,-0.61022,0.00054,9.87306]
[1778455576708,27.36,82300.21,4.0,-0.60993,0.00054,9.87518]
[1778455577630,27.35,82303.28,4.0,-0.60827,0.00055,9.88742]
[1778455578747,27.35,82303.28,4.0,-0.60827,0.00055,9.88742]
[1778455578276,27.35,82305.91,4.0,-0.60684,0.00055,9.89778]
[1778455578827,27.35,82305.91,4.0,-0.60684,0.00055,9.89778]
[1778455579780,27.35,82300.75,4.0,-0.60966,0.00055,9.87719]
[1778455580016,27.35,82300.75,4.0,-0.60966,0.00055,9.87719]
[1778455580081,27.35,82300.75,4.0,-0.60966,0.00055,9.87719]
[1778455580290,27.35,82293.73,4.0,-0.61349,0.00054,9.84841]
[1778455581175,27.35,82293.73,4.0,-0.61349,0.00054,9.84841]
[1778455581297,27.35,82289.03,4.0,-0.61605,0.00054,9.82862]
[1778455583311,27.34,82285.31,4.0,-0.61808,0.00054,9.81263]
[1778455584127,27.34,82285.31,4.0,-0.61808,0.00054,9.81263]
[1778455584413,27.34,82285.31,4.0,-0.61808,0.00054,9.81263]
[1778455584429,27.34,82280.77,4.0,-0.62054,0.00054,9.79284]
[1778455585326,27.34,82276.06,4.0,-0.6231,0.00054,9.77191]
[1778455586333,27.34,82273.54,4.0,-0.62446,0.00054,9.76053]
[1778455587310,27.34,82273.54,4.0,-0.62446,0.00054,9.76053]
[1778455587340,27.34,82272.62,4.0,-0.62496,0.00054,9.7563]
[1778455588347,27.34,82277.08,4.0,-0.62257,0.00054,9.77629]
[1778455591368,27.33,82274.6,4.0,-0.62405,0.00054,9.75448]
[1778455592375,27.33,82277.51,4.0,-0.62249,0.00054,9.76745]
[1778455595975,27.32,82277.93,4.0,-0.62229,0.00054,9.7691]
[1778455595980,27.32,82277.93,4.0,-0.62229,0.00054,9.7691]
[1778455596033,27.32,82277.93,4.0,-0.62229,0.00054,9.7691]
[1778455596109,27.32,82277.93,4.0,-0.62229,0.00054,9.7691]
[1778455596403,27.32,82294.86,4.0,-0.6131,0.00054,9.84183]
[1778455597410,27.32,82296.81,4.0,-0.61205,0.00055,9.84983]
[1778455600067,27.32,82296.84,4.0,-0.61205,0.00055,9.84984]
[1778455600431,27.31,82291.29,4.0,-0.61508,0.00054,9.82668]
[1778455601237,27.31,82291.29,4.0,-0.61508,0.00054,9.82668]
[1778455601438,27.31,82287.07,4.0,-0.61738,0.00054,9.80866]
[1778455606474,27.3,82286.51,4.0,-0.61772,0.00054,9.806]
[1778455607481,27.3,82288.08,4.0,-0.61687,0.00054,9.8127]
[1778455610504,27.3,82286.45,4.0,-0.61777,0.00054,9.80561]
[1778455615537,27.29,82286.71,4.0,-0.61765,0.00054,9.80657]
[1778455620572,27.29,82287.37,4.0,-0.61731,0.00054,9.80924]
[1778455621579,27.29,82295.79,4.0,-0.61273,0.00055,9.8447]
[1778455624600,27.28,82293.11,4.0,-0.61421,0.00055,9.8334]
[1778455625607,27.28,82297.59,4.0,-0.61177,0.00055,9.85194]
[1778455626645,27.28,82297.59,4.0,-0.61177,0.00055,9.85194]
[1778455626852,27.28,82297.59,4.0,-0.61177,0.00055,9.85194]
[1778455627049,27.28,82298.86,4.0,-0.61108,0.00055,9.85709]
[1778455627785,27.28,82298.86,4.0,-0.61108,0.00055,9.85709]
[1778455627786,27.28,82298.86,4.0,-0.61108,0.00055,9.85709]
[1778455627621,27.28,82319.86,4.0,-0.59957,0.00055,9.93873]
[1778455628628,27.28,82316.71,4.0,-0.60131,0.00055,9.92694]
[1778455630643,27.27,82318.45,4.0,-0.60037,0.00055,9.93333]
[1778455632098,27.27,82318.62,4.0,-0.60029,0.00055,9.9339]
[1778455632656,27.27,82317.14,4.0,-0.60111,0.00055,9.92833]
[1778455637691,27.26,82315.92,4.0,-0.60181,0.00055,9.92356]
[1778455639182,27.26,82315.75,4.0,-0.60191,0.00055,9.92288]
[1778455639705,27.26,82312.64,4.0,-0.60362,0.00055,9.91101]
[1778455644137,27.25,82313.0,4.0,-0.60344,0.00055,9.91227]
[1778455644855,27.25,82319.69,4.0,-0.59976,0.00055,9.93744]
[1778455645747,27.25,82321.5,4.0,-0.59877,0.00055,9.94409]
[1778455647617,27.25,82321.46,4.0,-0.5988,0.00055,9.94391]
[1778455647761,27.25,82323.27,4.0,-0.5978,0.00055,9.95048]
[1778455648768,27.25,82327.19,4.0,-0.59564,0.00055,9.96455]
[1778455648995,27.25,82327.19,4.0,-0.59564,0.00055,9.96455]
[1778455649066,27.25,82327.19,4.0,-0.59564,0.00055,9.96455]
[1778455649775,27.24,82338.5,4.0,-0.58939,0.00055,10.0036]
[1778455649961,27.24,82338.5,4.0,-0.58939,0.00055,10.0036]
[1778455649963,27.24,82338.5,4.0,-0.58939,0.00055,10.0036]
[1778455650307,27.24,82338.5,4.0,-0.58939,0.00055,10.0036]
[1778455651539,27.24,82339.74,4.0,-0.5887,0.00056,10.00771]
[1778455651569,27.24,82339.74,4.0,-0.5887,0.00056,10.00771]
[1778455652009,27.21,82339.93,4.0,-0.58879,0.00056,9.99748]
[1778455652133,27.21,82339.93,4.0,-0.58879,0.00056,9.99748]
[1778455652458,27.21,82339.93,4.0,-0.58879,0.00056,9.99748]
[1778455652797,27.18,82318.46,4.0,-0.60081,0.00055,9.92079]
[1778455652870,27.18,82318.46,4.0,-0.60081,0.00055,9.92079]
[1778455653305,27.18,82318.46,4.0,-0.60081,0.00055,9.92079]
[1778455653444,27.18,82318.46,4.0,-0.60081,0.00055,9.92079]
[1778455653863,27.18,82315.58,4.0,-0.60242,0.00055,9.90979]
[1778455654212,27.18,82315.58,4.0,-0.60242,0.00055,9.90979]
[1778455654810,27.17,82317.59,4.0,-0.60132,0.00055,9.91733]
[1778455654931,27.17,82317.59,4.0,-0.60132,0.00055,9.91733]
[1778455655411,27.17,82317.59,4.0,-0.60132,0.00055,9.91733]
[1778455655817,27.17,82326.26,4.0,-0.59652,0.00055,9.94924]
[1778455657913,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455657915,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658053,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658431,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658442,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658448,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658587,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658660,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658665,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658720,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658837,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658840,27.17,82325.7,4.0,-0.59684,0.00055,9.94715]
[1778455658846,27.17,82331.51,4.0,-0.59363,0.00056,9.96779]
[1778455658882,27.17,82331.51,4.0,-0.59363,0.00056,9.96779]
[1778455659752,27.17,82331.51,4.0,-0.59363,0.00056,9.96779]
[1778455659845,27.16,82340.57,4.0,-0.58859,0.00056,9.99869]
[1778455660963,27.16,82340.67,4.0,-0.58854,0.00056,9.99897]
[1778455661859,27.16,82341.09,4.0,-0.58832,0.00056,10.00031]
[1778455662603,27.16,82341.09,4.0,-0.58832,0.00056,10.00031]
[1778455662723,27.16,82341.09,4.0,-0.58832,0.00056,10.00031]
[1778455663428,27.15,82340.95,4.0,-0.58841,0.00056,9.99979]
[1778455663487,27.15,82340.95,4.0,-0.58841,0.00056,9.99979]
[1778455663642,27.15,82340.95,4.0,-0.58841,0.00056,9.99979]
[1778455664043,27.15,82340.95,4.0,-0.58842,0.00056,9.99973]
[1778455664160,27.15,82340.95,4.0,-0.58842,0.00056,9.99973]
[1778455664166,27.15,82340.95,4.0,-0.58842,0.00056,9.99973]
[1778455664219,27.15,82340.95,4.0,-0.58842,0.00056,9.99973]
[1778455664316,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455664990,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665005,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665011,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665022,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665079,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665097,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665378,27.15,82336.29,4.0,-0.59103,0.00056,9.98397]
[1778455665446,27.14,82315.28,4.0,-0.6027,0.00055,9.90786]
[1778455666174,27.14,82315.28,4.0,-0.6027,0.00055,9.90786]
[1778455666193,27.14,82305.94,4.0,-0.60786,0.00055,9.87132]
[1778455667382,27.14,82305.94,4.0,-0.60786,0.00055,9.87132]
[1778455667476,27.14,82302.89,4.0,-0.60955,0.00055,9.85901]
[1778455668821,27.14,82304.72,4.0,-0.60854,0.00055,9.86637]
[1778455670924,27.14,82306.57,4.0,-0.60754,0.00055,9.87369]
[1778455672938,27.14,82298.57,4.0,-0.61195,0.00055,9.84115]
[1778455677716,27.13,82298.78,4.0,-0.61184,0.00055,9.84197]
[1778455677726,27.13,82298.78,4.0,-0.61184,0.00055,9.84197]
[1778455677973,27.13,82305.08,4.0,-0.60838,0.00055,9.86755]
[1778455678980,27.13,82309.42,4.0,-0.606,0.00055,9.88475]
[1778455683192,27.12,82309.7,4.0,-0.60587,0.00055,9.88568]
[1778455683254,27.12,82309.7,4.0,-0.60587,0.00055,9.88568]
[1778455684211,27.12,82309.65,4.0,-0.6059,0.00055,9.88542]
[1778455684311,27.12,82302.02,4.0,-0.61012,0.00055,9.85481]
[1778455685025,27.12,82300.27,4.0,-0.61109,0.00055,9.84761]
[1778455686032,27.12,82297.12,4.0,-0.61283,0.00055,9.83453]
[1778455687291,27.12,82295.08,4.0,-0.61395,0.00055,9.82598]
[1778455688087,27.12,82295.08,4.0,-0.61395,0.00055,9.82598]
[1778455688537,27.12,82295.08,4.0,-0.61395,0.00055,9.82598]
[1778455688638,27.11,82292.58,4.0,-0.61533,0.00055,9.81537]
[1778455689018,27.11,82292.58,4.0,-0.61533,0.00055,9.81537]
[1778455689053,27.11,82287.68,4.0,-0.61802,0.00055,9.79429]
[1778455690277,27.11,82287.68,4.0,-0.61802,0.00055,9.79429]
[1778455690286,27.11,82285.98,4.0,-0.61895,0.00055,9.78684]
[1778455695905,27.11,82285.96,4.0,-0.61898,0.00055,9.78664]
[1778455697818,27.11,82285.96,4.0,-0.61899,0.00055,9.78652]
[1778455699112,27.1,82285.32,4.0,-0.61935,0.00055,9.78364]
[1778455699664,27.1,82285.32,4.0,-0.61935,0.00055,9.78364]
[1778455699891,27.1,82285.32,4.0,-0.61935,0.00055,9.78364]
[1778455699918,27.1,82285.32,4.0,-0.61935,0.00055,9.78364]
[1778455699721,27.1,82280.05,4.0,-0.62224,0.00055,9.76022]
[1778455700827,27.1,82280.05,4.0,-0.62224,0.00055,9.76022]
[1778455700845,27.1,82262.51,4.0,-0.63179,0.00054,9.67869]
[1778455701678,27.1,82262.57,4.0,-0.63176,0.00054,9.67893]
[1778455702152,27.1,82264.59,4.0,-0.63067,0.00054,9.68858]
[1778455707073,27.1,82264.19,4.0,-0.6309,0.00054,9.68652]
[1778455707174,27.1,82264.19,4.0,-0.6309,0.00054,9.68652]
[1778455708194,27.09,82258.69,4.0,-0.6339,0.00054,9.65985]
[1778455709569,27.09,82258.69,4.0,-0.6339,0.00054,9.65985]
[1778455709573,27.09,82256.65,4.0,-0.63501,0.00054,9.64985]
[1778455710208,27.09,82263.18,4.0,-0.63148,0.00054,9.68148]
[1778455712152,27.09,82263.46,4.0,-0.63146,0.00054,9.67222]
[1778455712211,27.09,82263.46,4.0,-0.63146,0.00054,9.67222]
[1778455712222,27.09,82263.55,4.0,-0.63141,0.00054,9.6726]
[1778455713229,27.09,82266.54,4.0,-0.6298,0.00054,9.6868]
[1778455714236,27.09,82269.29,4.0,-0.62831,0.00054,9.6997]
[1778455717833,27.08,82270.74,4.0,-0.62753,0.00054,9.70635]
[1778455717899,27.08,82270.74,4.0,-0.62753,0.00054,9.70635]
[1778455717910,27.08,82270.72,4.0,-0.62755,0.00054,9.70619]
[1778455718008,27.08,82270.72,4.0,-0.62755,0.00054,9.70619]
[1778455718717,27.08,82270.72,4.0,-0.62755,0.00054,9.70619]
[1778455718855,27.08,82275.57,4.0,-0.62491,0.00055,9.72854]
[1778455719554,27.08,82279.26,4.0,-0.6229,0.00055,9.74527]
[1778455725498,27.07,82278.1,4.0,-0.62357,0.00055,9.73975]
[1778455725831,27.07,82278.1,4.0,-0.62357,0.00055,9.73975]
[1778455725835,27.07,82278.1,4.0,-0.62357,0.00055,9.73975]
[1778455725845,27.07,82278.03,4.0,-0.62362,0.00055,9.73938]
[1778455726320,27.07,82268.75,4.0,-0.62869,0.00054,9.69645]
[1778455728334,27.06,82264.48,4.0,-0.63102,0.00054,9.67612]
[1778455732327,27.06,82263.1,4.0,-0.63178,0.00054,9.66936]
[1778455732701,27.06,82261.28,4.0,-0.63278,0.00054,9.66054]
[1778455733370,27.06,82263.3,4.0,-0.63168,0.00054,9.67024]
[1778455736145,27.06,82263.61,4.0,-0.63153,0.00054,9.67164]
[1778455736391,27.06,82263.53,4.0,-0.63158,0.00054,9.67121]
[1778455738406,27.05,82265.82,4.0,-0.63034,0.00054,9.68206]
[1778455740588,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741341,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741356,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741405,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741407,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741492,27.05,82263.52,4.0,-0.6316,0.00054,9.67097]
[1778455741632,27.05,82256.98,4.0,-0.63516,0.00054,9.63913]
[1778455742102,27.05,82256.98,4.0,-0.63516,0.00054,9.63913]
[1778455742471,27.05,82256.98,4.0,-0.63516,0.00054,9.63913]
[1778455742560,27.05,82244.14,4.0,-0.6421,0.00054,9.57444]
[1778455743446,27.05,82242.81,4.0,-0.64283,0.00054,9.56752]
[1778455745853,27.04,82240.08,4.0,-0.6443,0.00054,9.55327]
[1778455746576,27.04,82228.34,4.0,-0.65059,0.00053,9.49084]
[1778455747811,27.04,82228.34,4.0,-0.65059,0.00053,9.49084]
[1778455747910,27.04,82222.93,4.0,-0.65348,0.00053,9.46126]
[1778455748061,27.04,82222.93,4.0,-0.65348,0.00053,9.46126]
[1778455749407,27.04,82223.58,4.0,-0.65315,0.00053,9.46475]
[1778455749623,27.04,82221.88,4.0,-0.65406,0.00053,9.45535]
[1778455750495,27.04,82210.83,4.0,-0.65992,0.00053,9.39326]
[1778455754574,27.04,82211.9,4.0,-0.65937,0.00053,9.39923]
[1778455755969,27.04,82211.06,4.0,-0.65982,0.00053,9.3944]
[1778455755530,27.03,82207.77,4.0,-0.66157,0.00053,9.37542]
[1778455756537,27.03,82208.13,4.0,-0.66139,0.00053,9.37741]
[1778455761572,27.03,82207.19,4.0,-0.66192,0.00053,9.3716]
[1778455764593,27.02,82210.78,4.0,-0.66005,0.00053,9.39197]
[1778455766315,27.02,82211.58,4.0,-0.65963,0.00053,9.39645]
[1778455766607,27.02,82210.78,4.0,-0.66006,0.00053,9.39179]
[1778455767614,27.02,82213.18,4.0,-0.6588,0.00053,9.40536]
[1778455768621,27.02,82211.23,4.0,-0.65984,0.00053,9.39417]
[1778455773656,27.01,82210.51,4.0,-0.66042,0.00053,9.37883]
[1778455777738,27.01,82210.45,4.0,-0.66047,0.00053,9.37825]
[1778455777781,27.0,82211.95,4.0,-0.65968,0.00053,9.38674]
[1778455778694,27.0,82220.99,4.0,-0.65489,0.00053,9.43752]
[1778455779779,27.0,82220.99,4.0,-0.65489,0.00053,9.43752]
[1778455779862,27.0,82224.74,4.0,-0.65289,0.00053,9.45817]
[1778455780705,27.0,82233.56,4.0,-0.64818,0.00054,9.50592]
[1778455783277,27.0,82232.53,4.0,-0.64874,0.00054,9.50029]
[1778455783726,27.0,82225.57,4.0,-0.65247,0.00053,9.4625]
[1778455784733,27.0,82223.19,4.0,-0.65375,0.00053,9.44938]
[1778455786812,27.0,82222.51,4.0,-0.65411,0.00053,9.44559]
[1778455786910,27.0,82220.89,4.0,-0.65498,0.00053,9.43659]
[1778455790926,27.0,82220.26,4.0,-0.65532,0.00053,9.43306]
[1778455791782,26.99,82227.1,4.0,-0.65167,0.00053,9.47071]
[1778455792789,26.99,82225.53,4.0,-0.65251,0.00053,9.46209]
[1778455793797,26.99,82227.03,4.0,-0.65171,0.00053,9.47026]
[1778455796817,26.99,82230.4,4.0,-0.64991,0.00054,9.48854]
[1778455798822,26.99,82230.28,4.0,-0.64998,0.00054,9.48788]
[1778455798831,26.99,82227.67,4.0,-0.65138,0.00053,9.47371]
[1778455799838,26.99,82220.58,4.0,-0.65516,0.00053,9.43467]
[1778455800426,26.99,82220.58,4.0,-0.65516,0.00053,9.43467]
[1778455801116,26.99,82221.39,4.0,-0.65473,0.00053,9.43919]
[1778455802860,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803331,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803433,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803483,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803549,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803624,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803766,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803920,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455804060,26.99,82218.01,4.0,-0.65653,0.00053,9.42034]
[1778455803976,26.99,82239.38,4.0,-0.64509,0.00054,9.53632]
[1778455804149,26.99,82239.38,4.0,-0.64509,0.00054,9.53632]
[1778455804297,26.99,82239.38,4.0,-0.64509,0.00054,9.53632]
[1778455804314,26.99,82239.38,4.0,-0.64509,0.00054,9.53632]
[1778455804874,26.99,82278.02,4.0,-0.62408,0.00055,9.72606]
[1778455805531,26.99,82278.02,4.0,-0.62408,0.00055,9.72606]
[1778455805537,26.99,82278.02,4.0,-0.62408,0.00055,9.72606]
[1778455805886,27.0,82272.29,4.0,-0.62721,0.00055,9.69971]
[1778455806716,27.0,82272.29,4.0,-0.62721,0.00055,9.69971]
[1778455806893,27.0,82272.9,4.0,-0.62688,0.00055,9.70254]
[1778455807900,27.0,82275.1,4.0,-0.62567,0.00055,9.71275]
[1778455808814,27.0,82275.1,4.0,-0.62567,0.00055,9.71275]
[1778455808907,27.0,82277.62,4.0,-0.62429,0.00055,9.72433]
[1778455809914,27.0,82274.89,4.0,-0.62579,0.00055,9.71178]
[1778455810296,27.0,82274.89,4.0,-0.62579,0.00055,9.71178]
[1778455810307,27.0,82274.89,4.0,-0.62579,0.00055,9.71178]
[1778455810921,27.0,82267.58,4.0,-0.62978,0.00055,9.67754]
[1778455811569,27.0,82267.58,4.0,-0.62978,0.00055,9.67754]
[1778455811606,27.0,82267.58,4.0,-0.62978,0.00055,9.67754]
[1778455811827,27.0,82267.58,4.0,-0.62978,0.00055,9.67754]
[1778455811928,27.0,82270.9,4.0,-0.62797,0.00055,9.69325]
[1778455812576,27.0,82270.9,4.0,-0.62797,0.00055,9.69325]
[1778455812935,27.0,82271.55,4.0,-0.62761,0.00055,9.69631]
[1778455813943,27.0,82271.55,4.0,-0.62761,0.00055,9.69631]
[1778455814949,27.0,82269.06,4.0,-0.62897,0.00055,9.68462]
[1778455815681,27.0,82269.06,4.0,-0.62897,0.00055,9.68462]
[1778455815769,27.0,82269.06,4.0,-0.62897,0.00055,9.68462]
[1778455815956,27.0,82266.96,4.0,-0.63011,0.00055,9.67466]
[1778455818977,27.0,82269.11,4.0,-0.62894,0.00055,9.68489]
[1778455819503,27.0,82269.11,4.0,-0.62894,0.00055,9.68489]
[1778455819509,27.0,82269.11,4.0,-0.62894,0.00055,9.68489]
[1778455819512,27.0,82269.11,4.0,-0.62894,0.00055,9.68489]
[1778455819984,27.0,82263.66,4.0,-0.63191,0.00054,9.65889]
[1778455820543,27.0,82263.66,4.0,-0.63191,0.00054,9.65889]
[1778455820555,27.0,82263.66,4.0,-0.63191,0.00054,9.65889]
[1778455820978,27.0,82263.66,4.0,-0.63191,0.00054,9.65889]
[1778455820991,27.0,82259.43,4.0,-0.63421,0.00054,9.63834]
[1778455821654,27.0,82259.43,4.0,-0.63421,0.00054,9.63834]
[1778455821922,27.0,82259.43,4.0,-0.63421,0.00054,9.63834]
[1778455821998,27.0,82257.88,4.0,-0.63506,0.00054,9.63071]
[1778455824110,27.0,82257.12,4.0,-0.63548,0.00054,9.62683]
[1778455824148,27.0,82257.12,4.0,-0.63548,0.00054,9.62683]
[1778455826036,26.99,82259.77,4.0,-0.63406,0.00054,9.63973]
[1778455826619,26.99,82259.77,4.0,-0.63406,0.00054,9.63973]
[1778455826778,26.99,82259.77,4.0,-0.63406,0.00054,9.63973]
[1778455827075,26.99,82247.81,4.0,-0.64055,0.00054,9.57988]
[1778455827573,26.99,82247.81,4.0,-0.64055,0.00054,9.57988]
[1778455827810,26.99,82247.81,4.0,-0.64055,0.00054,9.57988]
[1778455828052,26.99,82251.06,4.0,-0.6388,0.00054,9.59626]
[1778455829000,26.99,82251.06,4.0,-0.6388,0.00054,9.59626]
[1778455829059,26.99,82254.35,4.0,-0.63702,0.00054,9.61274]
[1778455832297,26.99,82253.8,4.0,-0.63747,0.00054,9.59928]
[1778455832308,26.99,82253.8,4.0,-0.63747,0.00054,9.59928]
[1778455832914,26.98,82253.69,4.0,-0.63754,0.00054,9.59856]
[1778455833087,26.98,82263.42,4.0,-0.63225,0.00055,9.64644]
[1778455834318,26.98,82263.42,4.0,-0.63225,0.00055,9.64644]
[1778455834466,26.98,82263.42,4.0,-0.63225,0.00055,9.64644]
[1778455834520,26.98,82263.42,4.0,-0.63225,0.00055,9.64644]
[1778455834663,26.98,82267.82,4.0,-0.62986,0.00055,9.66744]
[1778455835101,26.98,82257.98,4.0,-0.63524,0.00054,9.61967]
[1778455836259,26.98,82257.98,4.0,-0.63524,0.00054,9.61967]
[1778455836290,26.98,82255.04,4.0,-0.63684,0.00054,9.60503]
[1778455838122,26.97,82253.23,4.0,-0.63784,0.00054,9.59588]
[1778455841143,26.97,82250.56,4.0,-0.6393,0.00054,9.58229]
[1778455843007,26.97,82250.56,4.0,-0.6393,0.00054,9.58229]
[1778455842150,26.97,82252.63,4.0,-0.63818,0.00054,9.5927]
[1778455846178,26.96,82254.96,4.0,-0.63694,0.00054,9.60414]
[1778455849199,26.96,82253.32,4.0,-0.63787,0.00054,9.59559]
[1778455851388,26.95,82254.64,4.0,-0.63716,0.00054,9.60209]
[1778455852012,26.95,82254.64,4.0,-0.63716,0.00054,9.60209]
[1778455852030,26.95,82253.95,4.0,-0.63755,0.00054,9.59851]
[1778455852223,26.95,82266.61,4.0,-0.63066,0.00055,9.66048]
[1778455853228,26.95,82269.23,4.0,-0.62924,0.00055,9.67288]
[1778455855177,26.95,82269.47,4.0,-0.62911,0.00055,9.67394]
[1778455855256,26.94,82269.47,4.0,-0.62912,0.00055,9.67385]
[1778455856249,26.94,82267.86,4.0,-0.63002,0.00055,9.66611]
[1778455857373,26.94,82267.86,4.0,-0.63002,0.00055,9.66611]
[1778455857375,26.94,82269.0,4.0,-0.6294,0.00055,9.67145]
[1778455860277,26.93,82268.2,4.0,-0.62987,0.00055,9.6674]
[1778455862316,26.93,82267.13,4.0,-0.63046,0.00055,9.66221]
[1778455862317,26.93,82267.13,4.0,-0.63046,0.00055,9.66221]
[1778455862851,26.93,82269.32,4.0,-0.62927,0.00055,9.67257]
[1778455863120,26.93,82269.32,4.0,-0.62927,0.00055,9.67257]
[1778455863588,26.93,82269.32,4.0,-0.62927,0.00055,9.67257]
[1778455865783,26.93,82268.8,4.0,-0.62958,0.00055,9.66992]
[1778455866897,26.92,82266.76,4.0,-0.63072,0.00055,9.66001]
[1778455868739,26.92,82266.84,4.0,-0.63068,0.00055,9.66032]
[1778455869340,26.91,82258.87,4.0,-0.63506,0.00055,9.62133]
[1778455870347,26.91,82255.32,4.0,-0.63701,0.00054,9.60357]
[1778455871912,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872652,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872671,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872736,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872825,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872880,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455872947,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455873142,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455873183,26.91,82253.88,4.0,-0.6378,0.00054,9.59625]
[1778455873002,26.91,82253.45,4.0,-0.63805,0.00054,9.59398]
[1778455873559,26.91,82253.45,4.0,-0.63805,0.00054,9.59398]
[1778455873761,26.91,82253.45,4.0,-0.63805,0.00054,9.59398]
[1778455873925,26.91,82253.45,4.0,-0.63805,0.00054,9.59398]
[1778455874000,26.9,82216.58,4.0,-0.65794,0.00053,9.39636]
[1778455874745,26.9,82215.36,4.0,-0.65861,0.00053,9.38922]
[1778455876949,26.9,82215.08,4.0,-0.65877,0.00053,9.38743]
[1778455876981,26.9,82216.46,4.0,-0.65805,0.00053,9.39514]
[1778455879846,26.89,82216.49,4.0,-0.65807,0.00053,9.39491]
[1778455879847,26.89,82216.49,4.0,-0.65807,0.00053,9.39491]
[1778455879964,26.89,82216.49,4.0,-0.65807,0.00053,9.39491]
[1778455879997,26.89,82216.96,4.0,-0.65784,0.00053,9.39738]
[1778455881110,26.89,82216.96,4.0,-0.65784,0.00053,9.39738]
[1778455881088,26.88,82195.1,4.0,-0.66946,0.00053,9.26934]
[1778455881431,26.88,82192.22,4.0,-0.67099,0.00053,9.25177]
[1778455884453,26.87,82193.47,4.0,-0.67037,0.00053,9.25888]
[1778455886466,26.87,82195.56,4.0,-0.6693,0.00053,9.27123]
[1778455888480,26.86,82196.83,4.0,-0.66865,0.00053,9.27853]
[1778455891090,26.86,82197.33,4.0,-0.66841,0.00053,9.28137]
[1778455891099,26.86,82199.45,4.0,-0.66746,0.00053,9.283]
[1778455891173,26.86,82199.45,4.0,-0.66746,0.00053,9.283]
[1778455891837,26.86,82209.68,4.0,-0.66204,0.00053,9.34308]
[1778455892508,26.85,82218.54,4.0,-0.65732,0.00054,9.39369]
[1778455895233,26.85,82218.88,4.0,-0.65718,0.00054,9.39522]
[1778455895979,26.84,82213.19,4.0,-0.66024,0.00053,9.36256]
[1778455896539,26.84,82202.7,4.0,-0.66584,0.00053,9.30114]
[1778455898726,26.84,82201.55,4.0,-0.66647,0.00053,9.29417]
[1778455898825,26.84,82200.75,4.0,-0.6669,0.00053,9.28926]
[1778455899900,26.84,82200.75,4.0,-0.6669,0.00053,9.28926]
[1778455900001,26.83,82209.73,4.0,-0.66214,0.00053,9.34197]
[1778455901574,26.83,82212.01,4.0,-0.66096,0.00053,9.35484]
[1778455904595,26.82,82214.96,4.0,-0.65943,0.00053,9.3713]
[1778455907783,26.81,82214.7,4.0,-0.65961,0.00053,9.36944]
[1778455908096,26.81,82214.7,4.0,-0.65961,0.00053,9.36944]
[1778455908114,26.81,82214.26,4.0,-0.65986,0.00053,9.36674]
[1778455908623,26.81,82224.11,4.0,-0.65459,0.00054,9.42237]
[1778455911935,26.8,82225.25,4.0,-0.654,0.00054,9.42852]
[1778455912034,26.8,82223.98,4.0,-0.65469,0.00054,9.42133]
[1778455913562,26.8,82224.58,4.0,-0.65438,0.00054,9.42457]
[1778455913640,26.8,82224.58,4.0,-0.65438,0.00054,9.42457]
[1778455913666,26.8,82224.47,4.0,-0.65445,0.00054,9.42386]
[1778455914841,26.8,82224.47,4.0,-0.65445,0.00054,9.42386]
[1778455914935,26.8,82226.6,4.0,-0.65331,0.00054,9.4356]
[1778455915679,26.8,82215.22,4.0,-0.65943,0.00054,9.37132]
[1778455920714,26.74,82217.2,4.0,-0.6587,0.00054,9.37923]
[1778455921721,26.72,82223.7,4.0,-0.65532,0.00054,9.41491]
[1778455922728,26.72,82225.76,4.0,-0.65422,0.00054,9.42637]
[1778455923569,26.72,82225.76,4.0,-0.65422,0.00054,9.42637]
[1778455923735,26.71,82225.97,4.0,-0.65411,0.00054,9.42745]
[1778455925565,26.71,82225.69,4.0,-0.65427,0.00054,9.42578]
[1778455925749,26.71,82225.29,4.0,-0.6545,0.00054,9.42345]
[1778455928770,26.71,82223.6,4.0,-0.65544,0.00054,9.41366]
[1778455929777,26.7,82219.03,4.0,-0.65791,0.00054,9.38765]
[1778455930784,26.69,82221.21,4.0,-0.65681,0.00054,9.39931]
[1778455931791,26.69,82223.32,4.0,-0.65568,0.00054,9.41116]
[1778455936826,26.68,82222.95,4.0,-0.65593,0.00054,9.40857]
[1778455941861,26.67,82223.54,4.0,-0.65566,0.00054,9.41142]
[1778455947903,26.66,82223.62,4.0,-0.65567,0.00054,9.41126]
[1778455948910,26.66,82221.1,4.0,-0.65705,0.00054,9.39684]
[1778455949594,26.66,82221.1,4.0,-0.65705,0.00054,9.39684]
[1778455949917,26.66,82222.58,4.0,-0.65626,0.00054,9.40511]
[1778455950705,26.66,82222.58,4.0,-0.65626,0.00054,9.40511]
[1778455950924,26.66,82224.81,4.0,-0.65507,0.00054,9.41757]
[1778455957496,26.65,82224.31,4.0,-0.65552,0.00054,9.4036]
[1778455957974,26.64,82229.86,4.0,-0.65254,0.00054,9.43443]
[1778455958981,26.64,82228.37,4.0,-0.65336,0.00054,9.42603]
[1778455962002,26.64,82226.18,4.0,-0.65458,0.00054,9.41348]
[1778455963009,26.64,82223.9,4.0,-0.65582,0.00054,9.40054]
[1778455968219,26.63,82222.87,4.0,-0.65642,0.00054,9.39428]
[1778455968319,26.63,82222.87,4.0,-0.65643,0.00054,9.39419]
[1778455974101,26.62,82223.09,4.0,-0.65635,0.00054,9.39503]
[1778455974252,26.62,82223.09,4.0,-0.65635,0.00054,9.39503]
[1778455974763,26.62,82223.09,4.0,-0.65635,0.00054,9.39503]
[1778455975106,26.62,82231.11,4.0,-0.652,0.00054,9.43994]
[1778455976228,26.62,82232.99,4.0,-0.65099,0.00054,9.45025]
[1778455976229,26.62,82232.99,4.0,-0.65099,0.00054,9.45025]
[1778455976767,26.62,82232.99,4.0,-0.65099,0.00054,9.45025]
[1778455977120,26.62,82232.93,4.0,-0.65103,0.00054,9.44981]
[1778455978269,26.61,82232.57,4.0,-0.65124,0.00054,9.44771]
[1778455980809,26.61,82233.37,4.0,-0.65083,0.00054,9.45188]
[1778455980810,26.61,82233.37,4.0,-0.65083,0.00054,9.45188]
[1778455981023,26.61,82233.37,4.0,-0.65083,0.00054,9.45188]
[1778455981151,26.61,82242.35,4.0,-0.64594,0.00055,9.50051]
[1778455981498,26.61,82242.35,4.0,-0.64594,0.00055,9.50051]
[1778455981506,26.61,82242.35,4.0,-0.64594,0.00055,9.50051]
[1778455982157,26.61,82254.58,4.0,-0.63923,0.00055,9.56453]
[1778455983267,26.6,82255.79,4.0,-0.63857,0.00055,9.57064]
[1778455985565,26.6,82256.37,4.0,-0.63828,0.00055,9.57341]
[1778455987192,26.6,82259.87,4.0,-0.63636,0.00055,9.59103]
[1778455989745,26.59,82260.06,4.0,-0.63627,0.00055,9.59186]
[1778455989753,26.59,82260.06,4.0,-0.63627,0.00055,9.59186]
[1778455989889,26.59,82260.06,4.0,-0.63627,0.00055,9.59186]
[1778455990213,26.59,82261.99,4.0,-0.63521,0.00055,9.60148]
[1778455991032,26.59,82261.99,4.0,-0.63521,0.00055,9.60148]
[1778455991220,26.59,82266.48,4.0,-0.63273,0.00055,9.62368]
[1778455991561,26.59,82266.48,4.0,-0.63273,0.00055,9.62368]
[1778455992227,26.59,82268.56,4.0,-0.63158,0.00055,9.63381]
[1778455992350,26.59,82268.56,4.0,-0.63158,0.00055,9.63381]
[1778455992366,26.59,82268.56,4.0,-0.63158,0.00055,9.63381]
[1778455993234,26.59,82271.7,4.0,-0.62985,0.00056,9.64892]
[1778455994963,26.58,82271.4,4.0,-0.63003,0.00056,9.64741]
[1778455995248,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996331,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996499,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996517,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996535,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996619,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996646,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996691,26.58,82271.15,4.0,-0.63018,0.00056,9.64613]
[1778455996720,26.58,82270.15,4.0,-0.63074,0.00056,9.64123]
[1778455997779,26.58,82270.15,4.0,-0.63074,0.00056,9.64123]
[1778455997807,26.58,82270.15,4.0,-0.63074,0.00056,9.64123]
[1778455997860,26.58,82250.2,4.0,-0.64178,0.00055,9.54056]
[1778455998269,26.58,82248.66,4.0,-0.64264,0.00055,9.53242]
[1778455999254,26.58,82248.66,4.0,-0.64264,0.00055,9.53242]
[1778456002764,26.57,82247.54,4.0,-0.64329,0.00055,9.52621]
[1778456006762,26.56,82248.5,4.0,-0.6428,0.00055,9.53093]
[1778456006779,26.56,82248.5,4.0,-0.6428,0.00055,9.53093]
[1778456007333,26.56,82252.14,4.0,-0.64081,0.00055,9.5498]
[1778456008748,26.56,82252.14,4.0,-0.64081,0.00055,9.5498]
[1778456008773,26.56,82252.14,4.0,-0.64081,0.00055,9.5498]
[1778456008842,26.56,82252.14,4.0,-0.64081,0.00055,9.5498]
[1778456008902,26.56,82251.46,4.0,-0.64119,0.00055,9.54617]
[1778456009347,26.53,82246.36,4.0,-0.64414,0.00055,9.5181]
[1778456010354,26.53,82244.91,4.0,-0.64494,0.00055,9.51032]
[1778456017753,26.52,82244.76,4.0,-0.6452,0.00055,9.4984]
[1778456017782,26.52,82244.76,4.0,-0.6452,0.00055,9.4984]
[1778456017998,26.52,82244.76,4.0,-0.6452,0.00055,9.4984]
[1778456018327,26.52,82244.41,4.0,-0.64543,0.00055,9.49623]
[1778456018905,26.51,82218.49,4.0,-0.65961,0.00054,9.35139]
[1778456020100,26.51,82210.38,4.0,-0.66401,0.00054,9.30361]
[1778456020890,26.51,82209.05,4.0,-0.66474,0.00054,9.29556]
[1778456022201,26.51,82209.05,4.0,-0.66474,0.00054,9.29556]
[1778456022208,26.51,82209.05,4.0,-0.66474,0.00054,9.29556]
[1778456022215,26.51,82209.05,4.0,-0.66474,0.00054,9.29556]
[1778456022208,26.51,82210.82,4.0,-0.6638,0.00054,9.30596]
[1778456022317,26.51,82210.82,4.0,-0.6638,0.00054,9.30596]
[1778456022910,26.48,82203.6,4.0,-0.66786,0.00054,9.26069]
[1778456024172,26.45,82197.97,4.0,-0.67103,0.00054,9.22461]
[1778456024452,26.43,82190.85,4.0,-0.67497,0.00053,9.17886]
[1778456025459,26.42,82189.09,4.0,-0.676,0.00053,9.16671]
[1778456026322,26.42,82189.09,4.0,-0.676,0.00053,9.16671]
[1778456026333,26.42,82189.09,4.0,-0.676,0.00053,9.16671]
[1778456026566,26.42,82189.09,4.0,-0.676,0.00053,9.16671]
[1778456026600,26.4,82192.31,4.0,-0.67441,0.00054,9.1854]
[1778456028011,26.38,82199.47,4.0,-0.67067,0.00054,9.22893]
[1778456028832,26.38,82200.92,4.0,-0.6699,0.00054,9.23773]
[1778456030094,26.38,82200.92,4.0,-0.6699,0.00054,9.23773]
[1778456030099,26.38,82200.92,4.0,-0.6699,0.00054,9.23773]
[1778456030170,26.38,82202.07,4.0,-0.66929,0.00054,9.24465]
[1778456031159,26.38,82208.26,4.0,-0.66596,0.00054,9.28214]
[1778456032508,26.37,82210.18,4.0,-0.66495,0.00054,9.29335]
[1778456035529,26.36,82208.85,4.0,-0.66572,0.00054,9.28484]
[1778456036915,26.36,82207.45,4.0,-0.66649,0.00054,9.27622]
[1778456042836,26.35,82206.99,4.0,-0.66681,0.00054,9.27265]
[1778456043588,26.32,82214.85,4.0,-0.6627,0.00054,9.31816]
[1778456048623,26.21,82215.15,4.0,-0.66321,0.00055,9.31274]
[1778456049630,26.21,82216.74,4.0,-0.66236,0.00055,9.32207]
[1778456052105,26.18,82216.26,4.0,-0.66278,0.00055,9.3175]
[1778456057686,26.16,82216.1,4.0,-0.66297,0.00055,9.3154]
[1778456058754,26.16,82216.1,4.0,-0.66297,0.00055,9.3154]
[1778456059872,26.16,82211.49,4.0,-0.66552,0.00055,9.2873]
[1778456060707,26.16,82205.55,4.0,-0.66877,0.00054,9.25083]
[1778456061870,26.16,82205.55,4.0,-0.66877,0.00054,9.25083]
[1778456061949,26.14,82202.2,4.0,-0.6707,0.00054,9.22886]
[1778456062825,26.14,82202.2,4.0,-0.6707,0.00054,9.22886]
[1778456062841,26.14,82192.54,4.0,-0.67594,0.00054,9.16781]
[1778456065847,26.13,82195.02,4.0,-0.67461,0.00054,9.18342]
[1778456070266,26.13,82196.32,4.0,-0.67394,0.00054,9.19135]
[1778456070742,26.13,82196.32,4.0,-0.67394,0.00054,9.19135]
[1778456070904,26.13,82201.48,4.0,-0.67115,0.00054,9.22371]
[1778456071787,26.11,82205.57,4.0,-0.66917,0.00054,9.2372]
[1778456072794,26.11,82200.14,4.0,-0.67214,0.00054,9.20323]
[1778456074720,26.1,82198.92,4.0,-0.67288,0.00054,9.19465]
[1778456075038,26.09,82198.59,4.0,-0.67313,0.00054,9.19173]
[1778456075725,26.09,82198.59,4.0,-0.67313,0.00054,9.19173]
[1778456075931,26.08,82201.05,4.0,-0.67187,0.00054,9.20642]
[1778456076342,26.08,82201.05,4.0,-0.67187,0.00054,9.20642]
[1778456076823,26.08,82206.16,4.0,-0.66909,0.00055,9.2382]
[1778456081858,26.07,82205.8,4.0,-0.66934,0.00055,9.23538]
[1778456083924,26.06,82203.75,4.0,-0.67048,0.00054,9.22239]
[1778456085887,26.06,82196.75,4.0,-0.6743,0.00054,9.17808]
[1778456087901,26.05,82195.45,4.0,-0.67508,0.00054,9.16899]
[1778456090923,26.05,82196.76,4.0,-0.67439,0.00054,9.17712]
[1778456092937,26.04,82201.5,4.0,-0.67182,0.00054,9.20694]
[1778456095375,26.04,82200.18,4.0,-0.67256,0.00054,9.19843]
[1778456095958,26.04,82201.02,4.0,-0.67211,0.00054,9.20363]
[1778456097983,26.04,82201.07,4.0,-0.67209,0.00054,9.20384]
[1778456098981,26.04,82197.07,4.0,-0.67429,0.00054,9.17832]
[1778456099988,26.04,82198.84,4.0,-0.67333,0.00054,9.18948]
[1778456100850,26.04,82198.84,4.0,-0.67333,0.00054,9.18948]
[1778456101104,26.04,82198.84,4.0,-0.67333,0.00054,9.18948]
[1778456101198,26.03,82200.98,4.0,-0.67218,0.00054,9.2029]
[1778456101528,26.03,82200.98,4.0,-0.67218,0.00054,9.2029]
[1778456102002,26.03,82207.84,4.0,-0.66844,0.00055,9.24562]
[1778456103014,26.03,82200.09,4.0,-0.67268,0.00054,9.19705]
[1778456104021,26.01,82198.32,4.0,-0.67378,0.00054,9.18424]
[1778456106729,25.99,82198.48,4.0,-0.67383,0.00054,9.18369]
[1778456106997,25.99,82198.48,4.0,-0.67383,0.00054,9.18369]
[1778456107410,25.99,82198.48,4.0,-0.67383,0.00054,9.18369]
[1778456107218,25.99,82212.31,4.0,-0.66628,0.00055,9.26997]
[1778456107549,25.99,82212.31,4.0,-0.66628,0.00055,9.26997]
[1778456108154,25.99,82212.31,4.0,-0.66628,0.00055,9.26997]
[1778456108227,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456108473,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456108947,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456108948,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456109156,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456109164,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456109191,25.98,82229.83,4.0,-0.65661,0.00056,9.37458]
[1778456109266,25.98,82242.18,4.0,-0.64973,0.00056,9.44502]
[1778456109580,25.98,82242.18,4.0,-0.64973,0.00056,9.44502]
[1778456109600,25.98,82242.18,4.0,-0.64973,0.00056,9.44502]
[1778456110341,25.98,82239.32,4.0,-0.65134,0.00056,9.42889]
[1778456110447,25.98,82239.32,4.0,-0.65134,0.00056,9.42889]
[1778456111079,25.98,82229.69,4.0,-0.65671,0.00056,9.37349]
[1778456112173,25.98,82229.69,4.0,-0.65671,0.00056,9.37349]
[1778456112270,25.98,82235.48,4.0,-0.6535,0.00056,9.40683]
[1778456114100,25.98,82237.69,4.0,-0.65228,0.00056,9.4193]
[1778456114952,25.98,82237.69,4.0,-0.65228,0.00056,9.4193]
[1778456115390,25.98,82237.69,4.0,-0.65228,0.00056,9.4193]
[1778456116457,25.97,82239.63,4.0,-0.65122,0.00056,9.43011]
[1778456116957,25.97,82239.63,4.0,-0.65122,0.00056,9.43011]
[1778456117838,25.97,82239.29,4.0,-0.65141,0.00056,9.42811]
[1778456118003,25.97,82239.29,4.0,-0.65141,0.00056,9.42811]
[1778456118129,25.97,82238.34,4.0,-0.65195,0.00056,9.42265]
[1778456118459,25.97,82238.34,4.0,-0.65195,0.00056,9.42265]
[1778456119135,25.97,82236.11,4.0,-0.65321,0.00056,9.40983]
[1778456121149,25.96,82234.29,4.0,-0.65425,0.00056,9.39917]
[1778456122156,25.96,82232.06,4.0,-0.6555,0.00056,9.38619]
[1778456123163,25.96,82219.97,4.0,-0.66221,0.00055,9.31478]
[1778456124081,25.96,82219.97,4.0,-0.66221,0.00055,9.31478]
[1778456124129,25.96,82219.97,4.0,-0.66221,0.00055,9.31478]
[1778456124170,25.96,82217.84,4.0,-0.6634,0.00055,9.30178]
[1778456127335,25.95,82212.6,4.0,-0.66633,0.00055,9.2694]
[1778456128200,25.95,82207.37,4.0,-0.66922,0.00055,9.23693]
[1778456133192,25.94,82206.54,4.0,-0.66987,0.00055,9.22038]
[1778456133290,25.94,82207.03,4.0,-0.66961,0.00055,9.22334]
[1778456134294,25.94,82207.03,4.0,-0.66961,0.00055,9.22334]
[1778456134327,25.94,82213.47,4.0,-0.66608,0.00055,9.26308]
[1778456135249,25.94,82214.8,4.0,-0.66536,0.00055,9.27112]
[1778456140284,25.93,82215.77,4.0,-0.66488,0.00055,9.27639]
[1778456141664,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456141704,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456141711,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456141993,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456142026,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456142084,25.93,82216.99,4.0,-0.66422,0.00055,9.28369]
[1778456142298,25.92,82239.18,4.0,-0.65189,0.00056,9.41406]
[1778456142946,25.92,82239.18,4.0,-0.65189,0.00056,9.41406]
[1778456143989,25.92,82239.87,4.0,-0.6515,0.00056,9.41796]
[1778456144312,25.92,82240.78,4.0,-0.651,0.00056,9.423]
[1778456144490,25.92,82240.78,4.0,-0.651,0.00056,9.423]
[1778456144490,25.92,82240.78,4.0,-0.651,0.00056,9.423]
[1778456145319,25.92,82240.32,4.0,-0.65127,0.00056,9.42029]
[1778456146993,25.92,82240.41,4.0,-0.65123,0.00056,9.42068]
[1778456146994,25.92,82240.41,4.0,-0.65123,0.00056,9.42068]
[1778456147333,25.92,82240.38,4.0,-0.65126,0.00056,9.4204]
[1778456147494,25.92,82240.38,4.0,-0.65126,0.00056,9.4204]
[1778456147494,25.92,82240.38,4.0,-0.65126,0.00056,9.4204]
[1778456148340,25.91,82240.59,4.0,-0.65116,0.00056,9.42147]
[1778456153375,25.9,82240.46,4.0,-0.65129,0.00056,9.42015]
[1778456156653,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456156686,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456156695,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456156701,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456156935,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456156945,25.9,82241.49,4.0,-0.65076,0.00056,9.42551]
[1778456157403,25.89,82245.35,4.0,-0.6486,0.00056,9.44711]
[1778456161091,25.89,82246.43,4.0,-0.64802,0.00056,9.45286]
[1778456161352,25.89,82246.43,4.0,-0.64802,0.00056,9.45286]
[1778456161354,25.89,82246.43,4.0,-0.64802,0.00056,9.45286]
[1778456161432,25.89,82250.0,4.0,-0.64601,0.00056,9.47251]
[1778456162439,25.89,82253.11,4.0,-0.64427,0.00057,9.48946]
[1778456163446,25.88,82250.97,4.0,-0.64548,0.00056,9.4777]
[1778456164447,25.88,82250.97,4.0,-0.64548,0.00056,9.4777]
[1778456164506,25.88,82252.26,4.0,-0.64476,0.00056,9.48469]
[1778456164530,25.88,82252.26,4.0,-0.64476,0.00056,9.48469]
[1778456165460,25.88,82263.54,4.0,-0.63837,0.00057,9.54501]
[1778456165776,25.88,82263.54,4.0,-0.63837,0.00057,9.54501]
[1778456166246,25.88,82263.54,4.0,-0.63837,0.00057,9.54501]
[1778456166253,25.88,82263.54,4.0,-0.63837,0.00057,9.54501]
[1778456166467,25.88,82263.19,4.0,-0.63858,0.00057,9.54312]
[1778456167105,25.88,82263.19,4.0,-0.63858,0.00057,9.54312]
[1778456167475,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456167521,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456168167,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456168349,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456168355,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456168394,25.88,82270.79,4.0,-0.63425,0.00057,9.58246]
[1778456168493,25.88,82278.07,4.0,-0.6301,0.00057,9.61904]
[1778456169505,25.88,82278.07,4.0,-0.63011,0.00057,9.6189]
[1778456169606,25.88,82283.1,4.0,-0.62723,0.00057,9.64362]
[1778456171340,25.88,82283.1,4.0,-0.62723,0.00057,9.64362]
[1778456175046,25.87,82283.26,4.0,-0.62716,0.00057,9.64416]
[1778456180514,25.87,82280.97,4.0,-0.6285,0.00057,9.63276]
[1778456186309,25.86,82281.52,4.0,-0.62821,0.00057,9.63529]
[1778456186321,25.86,82283.08,4.0,-0.62732,0.00057,9.64288]
[1778456187213,25.86,82283.08,4.0,-0.62732,0.00057,9.64288]
[1778456187320,25.86,82283.08,4.0,-0.62732,0.00057,9.64288]
[1778456187395,25.86,82283.08,4.0,-0.62732,0.00057,9.64288]
[1778456187439,25.86,82281.93,4.0,-0.62798,0.00057,9.63724]
[1778456187664,25.86,82281.93,4.0,-0.62798,0.00057,9.63724]
[1778456187768,25.86,82281.93,4.0,-0.62798,0.00057,9.63724]
[1778456188274,25.86,82281.93,4.0,-0.62798,0.00057,9.63724]
[1778456188320,25.86,82281.93,4.0,-0.62798,0.00057,9.63724]
[1778456188375,25.86,82301.86,4.0,-0.61648,0.00058,9.73081]
[1778456188644,25.86,82316.87,4.0,-0.60775,0.00058,9.79595]
[1778456189875,25.86,82316.87,4.0,-0.60775,0.00058,9.79595]
[1778456189894,25.86,82316.87,4.0,-0.60775,0.00058,9.79595]
[1778456189995,25.86,82317.31,4.0,-0.6075,0.00058,9.79779]
[1778456194283,25.86,82316.58,4.0,-0.60803,0.00058,9.78425]
[1778456194494,25.86,82316.58,4.0,-0.60803,0.00058,9.78425]
[1778456195011,25.86,82316.66,4.0,-0.60799,0.00058,9.78458]
[1778456195015,25.86,82316.66,4.0,-0.60799,0.00058,9.78458]
[1778456195102,25.86,82316.66,4.0,-0.60799,0.00058,9.78458]
[1778456195122,25.86,82316.66,4.0,-0.60799,0.00058,9.78458]
[1778456195530,25.86,82317.95,4.0,-0.60723,0.00058,9.78997]
[1778456195566,25.86,82317.95,4.0,-0.60723,0.00058,9.78997]
[1778456196097,25.86,82317.95,4.0,-0.60723,0.00058,9.78997]
[1778456196193,25.86,82327.08,4.0,-0.6019,0.00059,9.82711]
[1778456196555,25.86,82327.08,4.0,-0.6019,0.00059,9.82711]
[1778456196700,25.86,82327.91,4.0,-0.60141,0.00059,9.83038]
[1778456199809,25.86,82327.63,4.0,-0.60159,0.00059,9.82922]
[1778456200535,25.86,82328.51,4.0,-0.60107,0.00059,9.83267]
[1778456204846,25.85,82327.68,4.0,-0.60157,0.00059,9.8293]
[1778456204855,25.85,82327.68,4.0,-0.60157,0.00059,9.8293]
[1778456206046,25.85,82327.57,4.0,-0.60164,0.00059,9.82885]
[1778456206049,25.85,82327.57,4.0,-0.60164,0.00059,9.82885]
[1778456206112,25.85,82327.57,4.0,-0.60164,0.00059,9.82885]
[1778456206115,25.85,82327.57,4.0,-0.60164,0.00059,9.82885]
[1778456206237,25.85,82322.06,4.0,-0.60487,0.00058,9.80665]
[1778456207431,25.85,82322.06,4.0,-0.60487,0.00058,9.80665]
[1778456207433,25.85,82322.06,4.0,-0.60487,0.00058,9.80665]
[1778456207515,25.85,82315.37,4.0,-0.60878,0.00058,9.77887]
[1778456209788,25.85,82314.33,4.0,-0.60939,0.00058,9.77447]
[1778456212460,25.85,82316.38,4.0,-0.60819,0.00058,9.78313]
[1778456213549,25.85,82318.92,4.0,-0.60671,0.00058,9.79372]
[1778456214120,25.85,82323.21,4.0,-0.6042,0.00059,9.81131]
[1778456216840,25.85,82325.21,4.0,-0.60304,0.00059,9.81933]
[1778456219343,25.85,82325.16,4.0,-0.60307,0.00059,9.81911]
[1778456223833,25.85,82325.98,4.0,-0.6026,0.00059,9.82231]
[1778456224122,25.85,82326.95,4.0,-0.60204,0.00059,9.82616]
[1778456224692,25.85,82326.95,4.0,-0.60204,0.00059,9.82616]
[1778456224975,25.85,82326.95,4.0,-0.60204,0.00059,9.82616]
[1778456225092,25.85,82326.95,4.0,-0.60204,0.00059,9.82616]
[1778456225194,25.84,82334.16,4.0,-0.59781,0.00059,9.85429]
[1778456225594,25.84,82334.16,4.0,-0.59781,0.00059,9.85429]
[1778456225910,25.84,82331.88,4.0,-0.59915,0.00059,9.84548]
[1778456228195,25.84,82331.64,4.0,-0.5993,0.00059,9.84452]
[1778456228202,25.84,82331.64,4.0,-0.5993,0.00059,9.84452]
[1778456228207,25.84,82331.64,4.0,-0.5993,0.00059,9.84452]
[1778456228347,25.84,82331.64,4.0,-0.5993,0.00059,9.84452]
[1778456228428,25.84,82331.03,4.0,-0.59966,0.00059,9.84212]
[1778456229095,25.84,82323.17,4.0,-0.60427,0.00059,9.81082]
[1778456231526,25.84,82322.8,4.0,-0.60449,0.00059,9.8093]
[1778456231559,25.84,82322.8,4.0,-0.60449,0.00059,9.8093]
[1778456231571,25.84,82322.63,4.0,-0.60459,0.00059,9.8086]
[1778456231600,25.84,82322.63,4.0,-0.60459,0.00059,9.8086]
[1778456231601,25.84,82322.63,4.0,-0.60459,0.00059,9.8086]
[1778456231614,25.84,82322.63,4.0,-0.60459,0.00059,9.8086]
[1778456231952,25.84,82326.12,4.0,-0.60255,0.00059,9.82267]
[1778456233493,25.84,82326.12,4.0,-0.60255,0.00059,9.82267]
[1778456233533,25.84,82326.12,4.0,-0.60255,0.00059,9.82267]
[1778456232959,25.84,82331.17,4.0,-0.59959,0.00059,9.84259]
[1778456234635,25.84,82331.43,4.0,-0.59944,0.00059,9.84357]
[1778456234650,25.84,82331.43,4.0,-0.59944,0.00059,9.84357]
[1778456235415,25.84,82333.64,4.0,-0.59815,0.00059,9.85209]
[1778456235981,25.84,82336.48,4.0,-0.59648,0.00059,9.8629]
[1778456238153,25.83,82335.38,4.0,-0.59713,0.00059,9.85871]
[1778456242012,25.83,82334.84,4.0,-0.59746,0.00059,9.85659]
[1778456244096,25.83,82335.77,4.0,-0.59691,0.00059,9.8601]
[1778456244472,25.83,82335.77,4.0,-0.59691,0.00059,9.8601]
[1778456244582,25.83,82335.14,4.0,-0.59729,0.00059,9.85769]
[1778456244696,25.83,82335.14,4.0,-0.59729,0.00059,9.85769]
[1778456244698,25.83,82335.14,4.0,-0.59729,0.00059,9.85769]
[1778456245558,25.83,82335.14,4.0,-0.59729,0.00059,9.85769]
[1778456245567,25.83,82335.14,4.0,-0.59729,0.00059,9.85769]
[1778456245561,25.83,82327.0,4.0,-0.60207,0.00059,9.82593]
[1778456245687,25.83,82327.0,4.0,-0.60207,0.00059,9.82593]
[1778456246325,25.83,82316.31,4.0,-0.60833,0.00058,9.78214]
[1778456247588,25.83,82314.59,4.0,-0.60933,0.00058,9.77488]
[1778456250581,25.83,82315.65,4.0,-0.60871,0.00058,9.77937]
[1778456252503,25.83,82314.3,4.0,-0.60961,0.00058,9.76314]
[1778456253596,25.83,82321.48,4.0,-0.60542,0.00059,9.79314]
[1778456254555,25.83,82321.48,4.0,-0.60542,0.00059,9.79314]
[1778456254118,25.83,82322.49,4.0,-0.60483,0.00059,9.79727]
[1778456254667,25.83,82322.49,4.0,-0.60483,0.00059,9.79727]
[1778456254673,25.83,82322.49,4.0,-0.60483,0.00059,9.79727]
[1778456255597,25.83,82327.8,4.0,-0.60171,0.00059,9.81864]
[1778456255598,25.83,82327.8,4.0,-0.60171,0.00059,9.81864]
[1778456256132,25.83,82330.25,4.0,-0.60027,0.00059,9.8283]
[1778456261167,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456261607,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262076,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262193,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262236,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262241,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262263,25.83,82332.46,4.0,-0.59896,0.00059,9.837]
[1778456262296,25.83,82333.93,4.0,-0.59809,0.00059,9.84268]
[1778456263181,25.83,82351.12,4.0,-0.58795,0.00059,9.90549]
[1778456263926,25.83,82351.12,4.0,-0.58795,0.00059,9.90549]
[1778456264300,25.83,82351.12,4.0,-0.58795,0.00059,9.90549]
[1778456264609,25.83,82355.57,4.0,-0.58531,0.00059,9.9207]
[1778456265478,25.81,82355.12,4.0,-0.58563,0.00059,9.91889]
[1778456266092,25.81,82355.12,4.0,-0.58563,0.00059,9.91889]
[1778456266096,25.81,82355.12,4.0,-0.58563,0.00059,9.91889]
[1778456266429,25.81,82355.12,4.0,-0.58563,0.00059,9.91889]
[1778456266510,25.8,82373.23,4.0,-0.5749,0.0006,9.9764]
[1778456267600,25.8,82373.23,4.0,-0.5749,0.0006,9.9764]
[1778456267211,25.78,82373.32,4.0,-0.57491,0.0006,9.97639]
[1778456268218,25.76,82374.4,4.0,-0.57432,0.0006,9.97934]
[1778456270115,25.74,82375.74,4.0,-0.57358,0.0006,9.98303]
[1778456272254,25.68,82372.52,4.0,-0.57569,0.0006,9.97251]
[1778456276432,25.63,82373.07,4.0,-0.57551,0.0006,9.97346]
[1778456276438,25.63,82373.07,4.0,-0.57551,0.0006,9.97346]
[1778456276468,25.63,82373.07,4.0,-0.57551,0.0006,9.97346]
[1778456276471,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456276915,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456277002,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456277006,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456277087,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456277089,25.62,82372.95,4.0,-0.57563,0.0006,9.97286]
[1778456277486,25.6,82366.79,4.0,-0.57938,0.0006,9.95346]
[1778456278171,25.6,82366.79,4.0,-0.57938,0.0006,9.95346]
[1778456278295,25.58,82365.88,4.0,-0.57998,0.0006,9.95025]
[1778456280671,25.55,82366.18,4.0,-0.57992,0.0006,9.95063]
[1778456280893,25.55,82366.18,4.0,-0.57992,0.0006,9.95063]
[1778456281261,25.55,82366.18,4.0,-0.57992,0.0006,9.95063]
[1778456281389,25.53,82370.34,4.0,-0.57747,0.0006,9.96352]
[1778456281712,25.53,82370.34,4.0,-0.57747,0.0006,9.96352]
[1778456282128,25.53,82370.34,4.0,-0.57747,0.0006,9.96352]
[1778456282323,25.51,82374.0,4.0,-0.57532,0.0006,9.97451]
[1778456283330,25.5,82373.42,4.0,-0.57571,0.0006,9.97255]
[1778456284130,25.5,82373.42,4.0,-0.57571,0.0006,9.97255]
[1778456284392,25.5,82373.42,4.0,-0.57571,0.0006,9.97255]
[1778456284395,25.5,82373.42,4.0,-0.57571,0.0006,9.97255]
[1778456284463,25.5,82373.42,4.0,-0.57571,0.0006,9.97255]
[1778456284601,25.46,82375.01,4.0,-0.57485,0.0006,9.97688]
[1778456285592,25.46,82375.01,4.0,-0.57485,0.0006,9.97688]
[1778456285620,25.46,82375.01,4.0,-0.57485,0.0006,9.97688]
[1778456285545,25.46,82380.21,4.0,-0.5717,0.00061,9.9923]
[1778456285921,25.46,82380.21,4.0,-0.5717,0.00061,9.9923]
[1778456286410,25.47,82388.25,4.0,-0.56682,0.00061,10.015]
[1778456287359,25.48,82390.21,4.0,-0.56561,0.00061,10.02037]
[1778456288631,25.48,82394.22,4.0,-0.56316,0.00061,10.03096]
[1778456289373,25.49,82396.42,4.0,-0.56181,0.00061,10.03664]
[1778456290759,25.5,82395.55,4.0,-0.56232,0.00061,10.03451]
[1778456290772,25.5,82395.55,4.0,-0.56232,0.00061,10.03451]
[1778456291609,25.5,82395.55,4.0,-0.56232,0.00061,10.03451]
[1778456291387,25.5,82394.85,4.0,-0.56272,0.00061,10.03281]
[1778456292565,25.5,82394.85,4.0,-0.56272,0.00061,10.03281]
[1778456292575,25.5,82394.85,4.0,-0.56272,0.00061,10.03281]
[1778456292585,25.5,82394.85,4.0,-0.56272,0.00061,10.03281]
[1778456292645,25.51,82394.94,4.0,-0.56264,0.00061,10.03312]
[1778456292660,25.51,82394.94,4.0,-0.56264,0.00061,10.03312]
[1778456292662,25.51,82394.94,4.0,-0.56264,0.00061,10.03312]
[1778456293417,25.51,82394.94,4.0,-0.56264,0.00061,10.03312]
[1778456293515,25.51,82381.17,4.0,-0.57098,0.0006,9.99574]
[1778456294647,25.51,82380.56,4.0,-0.57135,0.0006,9.99397]
[1778456295147,25.51,82380.56,4.0,-0.57135,0.0006,9.99397]
[1778456295648,25.51,82379.01,4.0,-0.57228,0.0006,9.98948]
[1778456296148,25.51,82379.01,4.0,-0.57228,0.0006,9.98948]
[1778456299345,25.52,82377.97,4.0,-0.57291,0.0006,9.98645]
[1778456299350,25.52,82377.97,4.0,-0.57291,0.0006,9.98645]
[1778456299398,25.52,82377.97,4.0,-0.57291,0.0006,9.98645]
[1778456299454,25.52,82377.97,4.0,-0.57291,0.0006,9.98645]
[1778456299553,25.52,82373.01,4.0,-0.5759,0.0006,9.97157]
[1778456300450,25.52,82364.4,4.0,-0.58108,0.0006,9.94439]
[1778456301451,25.52,82364.4,4.0,-0.58108,0.0006,9.94439]
[1778456301457,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456301817,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456301818,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456301821,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456301832,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456301948,25.52,82364.42,4.0,-0.58107,0.0006,9.94445]
[1778456302623,25.52,82375.89,4.0,-0.57415,0.0006,9.98031]
[1778456302656,25.52,82375.89,4.0,-0.57415,0.0006,9.98031]
[1778456303158,25.52,82375.89,4.0,-0.57415,0.0006,9.98031]
[1778456304159,25.52,82375.66,4.0,-0.57429,0.0006,9.97963]
[1778456305804,25.52,82376.27,4.0,-0.57392,0.0006,9.98145]
[1778456306492,25.52,82376.21,4.0,-0.57396,0.0006,9.98128]
[1778456307165,25.52,82376.21,4.0,-0.57396,0.0006,9.98128]
[1778456307502,25.52,82378.18,4.0,-0.57277,0.0006,9.98711]
[1778456307869,25.52,82378.18,4.0,-0.57277,0.0006,9.98711]
[1778456307917,25.52,82378.18,4.0,-0.57277,0.0006,9.98711]
[1778456308050,25.52,82378.18,4.0,-0.57277,0.0006,9.98711]
[1778456308104,25.52,82378.18,4.0,-0.57277,0.0006,9.98711]
[1778456308510,25.52,82371.95,4.0,-0.57653,0.0006,9.96835]
[1778456309364,25.52,82371.95,4.0,-0.57653,0.0006,9.96835]
[1778456309649,25.52,82371.95,4.0,-0.57653,0.0006,9.96835]
[1778456309640,25.52,82367.19,4.0,-0.57939,0.0006,9.95343]
[1778456309663,25.52,82367.19,4.0,-0.57939,0.0006,9.95343]
[1778456309686,25.52,82367.19,4.0,-0.57939,0.0006,9.95343]
[1778456309739,25.52,82367.19,4.0,-0.57939,0.0006,9.95343]
[1778456309993,25.52,82367.19,4.0,-0.57939,0.0006,9.95343]
[1778456310524,25.52,82350.92,4.0,-0.58916,0.0006,9.89854]
[1778456311217,25.52,82350.92,4.0,-0.58916,0.0006,9.89854]
[1778456311531,25.52,82349.59,4.0,-0.59005,0.0006,9.88339]
[1778456311830,25.52,82349.59,4.0,-0.59005,0.0006,9.88339]
[1778456312538,25.52,82350.23,4.0,-0.58967,0.0006,9.88569]
[1778456313870,25.52,82350.08,4.0,-0.58975,0.0006,9.88517]
[1778456314552,25.52,82349.94,4.0,-0.58984,0.0006,9.88469]
[1778456314931,25.52,82349.94,4.0,-0.58984,0.0006,9.88469]
[1778456314976,25.52,82349.94,4.0,-0.58984,0.0006,9.88469]
[1778456315559,25.52,82356.15,4.0,-0.58611,0.0006,9.90651]
[1778456315893,25.52,82356.15,4.0,-0.58611,0.0006,9.90651]
[1778456315968,25.52,82356.15,4.0,-0.58611,0.0006,9.90651]
[1778456316037,25.52,82356.15,4.0,-0.58611,0.0006,9.90651]
[1778456316039,25.52,82356.15,4.0,-0.58611,0.0006,9.90651]
[1778456316566,25.52,82350.85,4.0,-0.58928,0.0006,9.88798]
[1778456321601,25.53,82350.81,4.0,-0.58928,0.0006,9.88799]
[1778456323396,25.53,82349.6,4.0,-0.59,0.0006,9.88368]
[1778456323465,25.53,82349.6,4.0,-0.59,0.0006,9.88368]
[1778456323506,25.53,82349.6,4.0,-0.59,0.0006,9.88368]
[1778456323581,25.53,82349.6,4.0,-0.59,0.0006,9.88368]
[1778456323615,25.53,82357.35,4.0,-0.58536,0.0006,9.91079]
[1778456324085,25.53,82357.35,4.0,-0.58536,0.0006,9.91079]
[1778456324622,25.53,82363.17,4.0,-0.58185,0.0006,9.93032]
[1778456325810,25.53,82364.23,4.0,-0.58121,0.0006,9.93379]
[1778456325830,25.53,82364.23,4.0,-0.58121,0.0006,9.93379]
[1778456325851,25.53,82364.23,4.0,-0.58121,0.0006,9.93379]
[1778456325863,25.53,82364.23,4.0,-0.58121,0.0006,9.93379]
[1778456326636,25.53,82372.85,4.0,-0.57601,0.0006,9.96105]
[1778456328534,25.54,82373.61,4.0,-0.57555,0.0006,9.96338]
[1778456328650,25.54,82373.68,4.0,-0.57551,0.0006,9.9636]
[1778456330134,25.54,82373.26,4.0,-0.57576,0.0006,9.96233]
[1778456330664,25.54,82369.09,4.0,-0.57827,0.0006,9.94941]
[1778456330674,25.54,82369.09,4.0,-0.57827,0.0006,9.94941]
[1778456331585,25.54,82369.09,4.0,-0.57827,0.0006,9.94941]
[1778456331632,25.54,82369.09,4.0,-0.57827,0.0006,9.94942]
[1778456331672,25.54,82367.02,4.0,-0.57952,0.0006,9.94286]
[1778456332679,25.54,82362.57,4.0,-0.58219,0.0006,9.92843]
[1778456334447,25.54,82362.57,4.0,-0.58219,0.0006,9.92843]
[1778456337853,25.54,82361.88,4.0,-0.5826,0.0006,9.92622]
[1778456339203,25.54,82361.96,4.0,-0.58255,0.0006,9.9265]
[1778456339214,25.54,82361.96,4.0,-0.58255,0.0006,9.9265]
[1778456339239,25.54,82361.96,4.0,-0.58255,0.0006,9.9265]
[1778456339504,25.54,82360.53,4.0,-0.5834,0.0006,9.92176]
[1778456339891,25.54,82360.53,4.0,-0.5834,0.0006,9.92176]
[1778456339948,25.54,82352.06,4.0,-0.58848,0.0006,9.8927]
[1778456341152,25.54,82345.19,4.0,-0.59259,0.0006,9.86796]
[1778456346778,25.55,82345.45,4.0,-0.59242,0.0006,9.86901]
[1778456347940,25.55,82345.45,4.0,-0.59242,0.0006,9.86901]
[1778456348041,25.55,82344.95,4.0,-0.59272,0.0006,9.86717]
[1778456349313,25.55,82344.95,4.0,-0.59272,0.0006,9.86717]
[1778456354696,25.55,82340.85,4.0,-0.59517,0.0006,9.85184]
[1778456358623,25.55,82341.12,4.0,-0.59501,0.0006,9.85286]
[1778456358999,25.55,82341.16,4.0,-0.59499,0.0006,9.85301]
[1778456364375,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364381,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364430,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364436,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364472,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364554,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364569,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364581,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456364619,25.55,82340.83,4.0,-0.59519,0.0006,9.85176]
[1778456365011,25.55,82339.5,4.0,-0.59598,0.0006,9.84672]
[1778456365150,25.55,82339.5,4.0,-0.59598,0.0006,9.84672]
[1778456365332,25.55,82339.5,4.0,-0.59598,0.0006,9.84672]
[1778456365574,25.55,82339.5,4.0,-0.59598,0.0006,9.84672]
[1778456365597,25.55,82344.16,4.0,-0.5932,0.0006,9.86421]
[1778456366494,25.55,82340.38,4.0,-0.59545,0.0006,9.85007]
[1778456370549,25.55,82339.93,4.0,-0.59572,0.0006,9.84836]
[1778456370571,25.55,82339.93,4.0,-0.59572,0.0006,9.84836]
[1778456370606,25.55,82339.93,4.0,-0.59572,0.0006,9.84836]
[1778456370615,25.55,82339.93,4.0,-0.59572,0.0006,9.84836]
[1778456370671,25.55,82339.93,4.0,-0.59572,0.0006,9.84836]
[1778456370654,25.55,82339.99,4.0,-0.59569,0.0006,9.84857]
[1778456370947,25.55,82350.04,4.0,-0.58968,0.0006,9.88558]
[1778456371910,25.55,82350.04,4.0,-0.58968,0.0006,9.88558]
[1778456372180,25.55,82350.04,4.0,-0.58968,0.0006,9.88558]
[1778456372281,25.55,82353.67,4.0,-0.5876,0.0006,9.88802]
[1778456372713,25.55,82353.67,4.0,-0.5876,0.0006,9.88802]
[1778456373998,25.55,82353.23,4.0,-0.58786,0.0006,9.88647]
[1778456374110,25.55,82353.23,4.0,-0.58786,0.0006,9.88647]
[1778456374315,25.55,82353.23,4.0,-0.58786,0.0006,9.88647]
[1778456374402,25.55,82352.77,4.0,-0.58814,0.0006,9.88486]
[1778456375336,25.55,82352.77,4.0,-0.58814,0.0006,9.88486]
[1778456375363,25.55,82352.77,4.0,-0.58814,0.0006,9.88486]
[1778456375398,25.55,82346.82,4.0,-0.5917,0.0006,9.86357]
[1778456375982,25.55,82350.83,4.0,-0.5893,0.0006,9.87801]
[1778456378683,25.55,82352.46,4.0,-0.58832,0.0006,9.88377]
[1778456378692,25.55,82352.32,4.0,-0.58841,0.0006,9.88326]
[1778456380675,25.55,82352.64,4.0,-0.58822,0.0006,9.88439]
[1778456380677,25.55,82352.64,4.0,-0.58822,0.0006,9.88439]
[1778456380697,25.55,82356.33,4.0,-0.586,0.0006,9.89723]
[1778456381019,25.55,82359.1,4.0,-0.58434,0.0006,9.90665]
[1778456384544,25.55,82358.33,4.0,-0.5848,0.0006,9.90405]
[1778456385311,25.55,82357.17,4.0,-0.5855,0.0006,9.9001]
[1778456385359,25.55,82359.2,4.0,-0.58428,0.0006,9.90699]
[1778456389075,25.55,82361.13,4.0,-0.58312,0.0006,9.91345]
[1778456394110,25.55,82362.09,4.0,-0.58254,0.0006,9.91662]
[1778456396124,25.55,82359.75,4.0,-0.58395,0.0006,9.90882]
[1778456397116,25.55,82359.75,4.0,-0.58395,0.0006,9.90882]
[1778456400388,25.55,82357.8,4.0,-0.58512,0.0006,9.90224]
[1778456400398,25.55,82357.8,4.0,-0.58512,0.0006,9.90224]
[1778456400403,25.55,82357.8,4.0,-0.58512,0.0006,9.90224]
[1778456400508,25.55,82357.8,4.0,-0.58512,0.0006,9.90224]
[1778456400519,25.55,82357.8,4.0,-0.58512,0.0006,9.90224]
[1778456400582,25.55,82357.46,4.0,-0.58532,0.0006,9.90109]
[1778456400743,25.55,82357.46,4.0,-0.58532,0.0006,9.90109]
[1778456401168,25.55,82357.46,4.0,-0.58532,0.0006,9.90109]
[1778456401171,25.55,82357.46,4.0,-0.58532,0.0006,9.90109]
[1778456401269,25.55,82350.22,4.0,-0.58967,0.0006,9.87583]
[1778456402136,25.55,82350.22,4.0,-0.58967,0.0006,9.87583]
[1778456402147,25.55,82350.22,4.0,-0.58967,0.0006,9.87583]
[1778456402341,25.55,82352.7,4.0,-0.58818,0.0006,9.88463]
[1778456403173,25.55,82354.61,4.0,-0.58703,0.0006,9.89131]
[1778456403829,25.55,82354.61,4.0,-0.58703,0.0006,9.89131]
[1778456403874,25.55,82354.61,4.0,-0.58703,0.0006,9.89131]
[1778456403879,25.55,82354.61,4.0,-0.58703,0.0006,9.89131]
[1778456404180,25.55,82360.44,4.0,-0.58353,0.0006,9.91117]
[1778456405192,25.55,82360.44,4.0,-0.58353,0.0006,9.91117]
[1778456405406,25.55,82360.44,4.0,-0.58353,0.0006,9.91117]
[1778456405416,25.55,82360.44,4.0,-0.58353,0.0006,9.91117]
[1778456405542,25.55,82363.26,4.0,-0.58183,0.0006,9.92051]
[1778456406194,25.55,82366.45,4.0,-0.57991,0.0006,9.93086]
[1778456406751,25.55,82366.45,4.0,-0.57991,0.0006,9.93086]
[1778456407340,25.55,82366.45,4.0,-0.57991,0.0006,9.93086]
[1778456407411,25.55,82365.21,4.0,-0.58065,0.0006,9.92688]
[1778456413245,25.55,82363.68,4.0,-0.58156,0.0006,9.922]
[1778456413909,25.55,82363.68,4.0,-0.58156,0.0006,9.922]
[1778456413919,25.55,82363.68,4.0,-0.58156,0.0006,9.922]
[1778456413964,25.55,82363.68,4.0,-0.58156,0.0006,9.922]
[1778456414251,25.56,82360.36,4.0,-0.58355,0.0006,9.91105]
[1778456414758,25.56,82360.36,4.0,-0.58355,0.0006,9.91105]
[1778456415258,25.56,82358.64,4.0,-0.58458,0.0006,9.9053]
[1778456418279,25.56,82355.08,4.0,-0.5867,0.0006,9.89323]
[1778456420017,25.56,82353.78,4.0,-0.58747,0.0006,9.88874]
[1778456421049,25.57,82352.59,4.0,-0.58818,0.0006,9.8846]
[1778456422566,25.57,82354.14,4.0,-0.58725,0.0006,9.89005]
[1778456422939,25.57,82353.23,4.0,-0.58779,0.0006,9.8869]
[1778456423315,25.57,82357.45,4.0,-0.58525,0.0006,9.90149]
[1778456424322,25.57,82359.84,4.0,-0.58381,0.0006,9.90958]
[1778456426997,25.57,82360.33,4.0,-0.58351,0.0006,9.91124]
[1778456432378,25.57,82360.07,4.0,-0.58374,0.0006,9.90005]
[1778456437413,25.58,82359.48,4.0,-0.5841,0.0006,9.89808]
[1778456442449,25.58,82359.07,4.0,-0.58434,0.0006,9.89672]
[1778456447484,25.58,82358.42,4.0,-0.58473,0.0006,9.89454]
[1778456449996,25.58,82357.09,4.0,-0.58553,0.0006,9.89003]
[1778456449998,25.58,82357.09,4.0,-0.58553,0.0006,9.89003]
[1778456450505,25.58,82356.0,4.0,-0.58618,0.0006,9.8863]
[1778456452461,25.58,82354.64,4.0,-0.58699,0.0006,9.88162]
[1778456452543,25.58,82354.64,4.0,-0.58699,0.0006,9.88162]
[1778456452618,25.58,82354.64,4.0,-0.58699,0.0006,9.88162]
[1778456452742,25.58,82352.1,4.0,-0.58852,0.0006,9.87275]
[1778456452950,25.58,82352.1,4.0,-0.58852,0.0006,9.87275]
[1778456452983,25.58,82352.1,4.0,-0.58852,0.0006,9.87275]
[1778456453577,25.58,82352.1,4.0,-0.58852,0.0006,9.87275]
[1778456453746,25.58,82328.55,4.0,-0.60258,0.00059,9.78366]
[1778456454205,25.58,82328.55,4.0,-0.60258,0.00059,9.78366]
[1778456455540,25.58,82325.62,4.0,-0.60432,0.00059,9.77172]
[1778456456547,25.58,82323.89,4.0,-0.60534,0.00059,9.76461]
[1778456457801,25.58,82322.01,4.0,-0.60646,0.00059,9.75679]
[1778456458572,25.58,82322.01,4.0,-0.60646,0.00059,9.75679]
[1778456458673,25.58,82322.23,4.0,-0.60633,0.00059,9.75771]
[1778456460367,25.58,82322.76,4.0,-0.60601,0.00059,9.75992]
[1778456460575,25.58,82323.15,4.0,-0.60578,0.00059,9.76153]
[1778456460813,25.58,82323.15,4.0,-0.60578,0.00059,9.76153]
[1778456461416,25.58,82323.15,4.0,-0.60578,0.00059,9.76153]
[1778456461582,25.58,82327.27,4.0,-0.60334,0.00059,9.77847]
[1778456462589,25.58,82330.47,4.0,-0.60144,0.00059,9.79138]
[1778456464603,25.58,82332.66,4.0,-0.60013,0.0006,9.80007]
[1778456465610,25.58,82336.0,4.0,-0.59814,0.0006,9.81314]
[1778456466697,25.58,82336.0,4.0,-0.59814,0.0006,9.81314]
[1778456466770,25.58,82336.23,4.0,-0.59801,0.0006,9.81403]
[1778456467352,25.58,82336.23,4.0,-0.59801,0.0006,9.81403]
[1778456467483,25.58,82336.23,4.0,-0.59801,0.0006,9.81403]
[1778456467624,25.58,82340.14,4.0,-0.59568,0.0006,9.82899]
[1778456468631,25.58,82337.14,4.0,-0.59747,0.0006,9.81752]
[1778456473666,25.57,82336.45,4.0,-0.59789,0.0006,9.81478]
[1778456474941,25.57,82336.29,4.0,-0.59799,0.0006,9.81414]
[1778456480722,25.57,82336.48,4.0,-0.59789,0.0006,9.8148]
[1778456485757,25.57,82337.12,4.0,-0.59751,0.0006,9.81727]
[1778456490792,25.57,82337.65,4.0,-0.59719,0.0006,9.81933]
[1778456495075,25.57,82335.69,4.0,-0.59845,0.0006,9.80131]
[1778456495240,25.57,82335.69,4.0,-0.59845,0.0006,9.80131]
[1778456497317,25.57,82336.55,4.0,-0.59794,0.0006,9.80466]
[1778456498957,25.57,82335.18,4.0,-0.59876,0.0006,9.79935]
[1778456498972,25.57,82335.18,4.0,-0.59876,0.0006,9.79935]
[1778456499343,25.57,82335.18,4.0,-0.59876,0.0006,9.79935]
[1778456499350,25.57,82335.18,4.0,-0.59876,0.0006,9.79935]
[1778456499410,25.57,82335.13,4.0,-0.59878,0.0006,9.79916]
[1778456499843,25.57,82335.13,4.0,-0.59878,0.0006,9.79916]
[1778456499856,25.57,82326.51,4.0,-0.60392,0.00059,9.7647]
[1778456501571,25.57,82321.82,4.0,-0.6067,0.00059,9.74532]
[1778456501870,25.57,82319.12,4.0,-0.6083,0.00059,9.73397]
[1778456503635,25.57,82319.12,4.0,-0.6083,0.00059,9.73397]
[1778456504701,25.58,82318.97,4.0,-0.60838,0.00059,9.73338]
[1778456510083,25.59,82317.83,4.0,-0.60901,0.00059,9.72881]
[1778456510089,25.59,82317.83,4.0,-0.60901,0.00059,9.72881]
[1778456510203,25.59,82317.83,4.0,-0.60901,0.00059,9.72881]
[1778456510306,25.59,82317.83,4.0,-0.60901,0.00059,9.72881]
[1778456510333,25.59,82317.83,4.0,-0.60901,0.00059,9.72881]
[1778456510579,25.59,82316.92,4.0,-0.60955,0.00059,9.72494]
[1778456511016,25.59,82316.92,4.0,-0.60955,0.00059,9.72494]
[1778456511785,25.59,82316.92,4.0,-0.60955,0.00059,9.72494]
[1778456511117,25.59,82307.7,4.0,-0.61499,0.00059,9.6845]
[1778456511942,25.59,82309.5,4.0,-0.61393,0.00059,9.69258]
[1778456514134,25.59,82307.27,4.0,-0.61523,0.00059,9.6827]
[1778456515558,25.59,82307.27,4.0,-0.61523,0.00059,9.6827]
[1778456515640,25.59,82307.27,4.0,-0.61523,0.00059,9.6827]
[1778456515677,25.59,82307.27,4.0,-0.61523,0.00059,9.6827]
[1778456515970,25.59,82304.47,4.0,-0.61687,0.00059,9.6701]
[1778456517758,25.59,82301.85,4.0,-0.61841,0.00059,9.65815]
[1778456518525,25.59,82301.85,4.0,-0.61841,0.00059,9.65815]
[1778456518652,25.59,82301.85,4.0,-0.61841,0.00059,9.65815]
[1778456518697,25.6,82297.39,4.0,-0.62102,0.00059,9.63747]
[1778456518991,25.6,82301.16,4.0,-0.61879,0.00059,9.65511]
[1778456519998,25.6,82305.14,4.0,-0.61644,0.00059,9.67339]
[1778456523202,25.6,82306.18,4.0,-0.61582,0.00059,9.67816]
[1778456529061,25.61,82306.16,4.0,-0.61581,0.00059,9.67828]
[1778456534246,25.61,82306.51,4.0,-0.61558,0.00059,9.67998]
[1778456534334,25.61,82306.51,4.0,-0.61558,0.00059,9.67998]
[1778456534395,25.61,82306.51,4.0,-0.61558,0.00059,9.67998]
[1778456534587,25.61,82306.94,4.0,-0.61533,0.00059,9.68195]
[1778456535103,25.62,82310.03,4.0,-0.61349,0.00059,9.6958]
[1778456536156,25.62,82312.66,4.0,-0.61193,0.00059,9.70744]
[1778456539439,25.62,82317.79,4.0,-0.60888,0.00059,9.72974]
[1778456540144,25.63,82327.39,4.0,-0.60318,0.00059,9.76973]
[1778456543753,25.63,82327.74,4.0,-0.60296,0.00059,9.77122]
[1778456544172,25.63,82323.54,4.0,-0.60544,0.00059,9.75413]
[1778456549207,25.64,82322.44,4.0,-0.60605,0.00059,9.74982]
[1778456553725,25.65,82321.66,4.0,-0.6066,0.00059,9.73621]
[1778456553795,25.65,82321.66,4.0,-0.6066,0.00059,9.73621]
[1778456553852,25.65,82321.66,4.0,-0.6066,0.00059,9.73621]
[1778456553861,25.65,82321.66,4.0,-0.6066,0.00059,9.73621]
[1778456553815,25.65,82324.16,4.0,-0.60511,0.00059,9.74663]
[1778456554842,25.65,82324.16,4.0,-0.60511,0.00059,9.74663]
[1778456554243,25.65,82340.18,4.0,-0.59557,0.0006,9.80991]
[1778456555877,25.65,82340.18,4.0,-0.59557,0.0006,9.80991]
[1778456555892,25.65,82344.72,4.0,-0.59285,0.0006,9.8269]
[1778456556455,25.65,82344.72,4.0,-0.59285,0.0006,9.8269]
[1778456556465,25.65,82344.72,4.0,-0.59285,0.0006,9.8269]
[1778456556900,25.66,82344.65,4.0,-0.59288,0.0006,9.82669]
[1778456557264,25.66,82336.55,4.0,-0.59772,0.0006,9.79621]
[1778456558092,25.66,82336.55,4.0,-0.59772,0.0006,9.79621]
[1778456558277,25.66,82336.55,4.0,-0.59772,0.0006,9.79621]
[1778456560285,25.66,82339.86,4.0,-0.59571,0.0006,9.80901]
[1778456562299,25.67,82343.91,4.0,-0.59328,0.0006,9.82423]
[1778456563306,25.67,82347.69,4.0,-0.59102,0.0006,9.83805]
[1778456563916,25.67,82347.69,4.0,-0.59102,0.0006,9.83805]
[1778456564313,25.67,82349.63,4.0,-0.58985,0.0006,9.84503]
[1778456569354,25.68,82350.78,4.0,-0.58914,0.0006,9.84922]
[1778456572952,25.68,82350.72,4.0,-0.58916,0.0006,9.84912]
[1778456578454,25.69,82351.51,4.0,-0.58866,0.0006,9.85205]
[1778456582413,25.7,82351.43,4.0,-0.58869,0.0006,9.85189]
[1778456582444,25.7,82351.43,4.0,-0.58869,0.0006,9.85189]
[1778456583684,25.7,82352.26,4.0,-0.58819,0.0006,9.85483]
[1778456583785,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584213,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584218,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584229,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584271,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584318,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456584387,25.7,82359.24,4.0,-0.584,0.0006,9.87873]
[1778456587133,25.7,82357.78,4.0,-0.58486,0.0006,9.87392]
[1778456587474,25.71,82360.23,4.0,-0.58338,0.0006,9.88215]
[1778456588481,25.71,82362.1,4.0,-0.58226,0.0006,9.88834]
[1778456589640,25.71,82362.1,4.0,-0.58226,0.0006,9.88834]
[1778456589800,25.71,82362.1,4.0,-0.58226,0.0006,9.88834]
[1778456589899,25.71,82361.57,4.0,-0.58256,0.0006,9.88668]
[1778456590495,25.71,82356.38,4.0,-0.58567,0.0006,9.86933]
[1778456590945,25.71,82356.38,4.0,-0.58567,0.0006,9.86933]
[1778456591930,25.72,82358.48,4.0,-0.58439,0.0006,9.87651]
[1778456595628,25.72,82359.32,4.0,-0.58389,0.0006,9.87934]
[1778456595708,25.72,82359.17,4.0,-0.58398,0.0006,9.87885]
[1778456598744,25.72,82356.63,4.0,-0.58549,0.0006,9.87034]
[1778456600271,25.72,82355.8,4.0,-0.58598,0.0006,9.86753]
[1778456605601,25.73,82356.77,4.0,-0.58538,0.0006,9.87093]
[1778456606632,25.73,82356.77,4.0,-0.58538,0.0006,9.87093]
[1778456606734,25.73,82356.99,4.0,-0.58525,0.0006,9.87169]
[1778456607615,25.73,82360.23,4.0,-0.58331,0.0006,9.88255]
[1778456611643,25.73,82358.09,4.0,-0.58467,0.0006,9.86505]
[1778456615294,25.73,82357.99,4.0,-0.58472,0.0006,9.86476]
[1778456615315,25.73,82357.99,4.0,-0.58472,0.0006,9.86476]
[1778456615780,25.73,82345.14,4.0,-0.59239,0.0006,9.81975]
[1778456616490,25.73,82345.14,4.0,-0.59239,0.0006,9.81975]
[1778456616647,25.73,82345.14,4.0,-0.59239,0.0006,9.81975]
[1778456616681,25.73,82334.66,4.0,-0.59863,0.00059,9.78037]
[1778456617689,25.74,82337.48,4.0,-0.59695,0.00059,9.79123]
[1778456618697,25.74,82335.01,4.0,-0.59842,0.00059,9.78177]
[1778456619025,25.74,82335.01,4.0,-0.59842,0.00059,9.78177]
[1778456619058,25.74,82335.01,4.0,-0.59842,0.00059,9.78177]
[1778456619704,25.74,82334.37,4.0,-0.59879,0.00059,9.77931]
[1778456624740,25.74,82334.5,4.0,-0.5987,0.00059,9.77992]
[1778456626754,25.74,82336.23,4.0,-0.59766,0.00059,9.78663]
[1778456629094,25.75,82334.74,4.0,-0.59854,0.00059,9.78094]
[1778456629096,25.75,82334.74,4.0,-0.59854,0.00059,9.78094]
[1778456629490,25.75,82334.74,4.0,-0.59854,0.00059,9.78094]
[1778456629775,25.75,82335.62,4.0,-0.59802,0.00059,9.78435]
[1778456631793,25.75,82335.86,4.0,-0.59787,0.00059,9.7853]
[1778456631871,25.75,82335.86,4.0,-0.59787,0.00059,9.7853]
[1778456632796,25.75,82341.69,4.0,-0.5944,0.0006,9.80737]
[1778456637831,25.75,82342.76,4.0,-0.59375,0.0006,9.81139]
[1778456639466,25.75,82342.69,4.0,-0.59379,0.0006,9.81114]
[1778456640852,25.75,82339.42,4.0,-0.59574,0.00059,9.79895]
[1778456643873,25.75,82341.43,4.0,-0.59454,0.0006,9.80651]
[1778456647901,25.76,82339.64,4.0,-0.59559,0.00059,9.79985]
[1778456651116,25.76,82340.07,4.0,-0.59533,0.00059,9.80151]
[1778456656212,25.76,82342.18,4.0,-0.59407,0.0006,9.80941]
[1778456656345,25.76,82342.18,4.0,-0.59407,0.0006,9.80941]
[1778456656964,25.76,82353.29,4.0,-0.58744,0.0006,9.8492]
[1778456657237,25.76,82353.29,4.0,-0.58744,0.0006,9.8492]
[1778456657971,25.76,82356.58,4.0,-0.58548,0.0006,9.86046]
[1778456659182,25.76,82356.07,4.0,-0.58579,0.0006,9.85871]
[1778456660992,25.76,82357.84,4.0,-0.58473,0.0006,9.86468]
[1778456666721,25.76,82356.56,4.0,-0.58549,0.0006,9.86041]
[1778456671137,25.76,82356.29,4.0,-0.58563,0.0006,9.85957]
[1778456671206,25.76,82356.29,4.0,-0.58563,0.0006,9.85957]
[1778456671635,25.76,82358.77,4.0,-0.58424,0.0006,9.85751]
[1778456672284,25.76,82358.77,4.0,-0.58424,0.0006,9.85751]
[1778456672346,25.77,82363.87,4.0,-0.58118,0.0006,9.87426]
[1778456673092,25.77,82368.29,4.0,-0.57852,0.0006,9.88831]
[1778456678080,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678100,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678105,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678300,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678391,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678393,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678522,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456679026,25.76,82366.95,4.0,-0.57933,0.0006,9.88409]
[1778456678892,25.76,82370.97,4.0,-0.57691,0.0006,9.8966]
[1778456679152,25.76,82370.97,4.0,-0.57691,0.0006,9.8966]
[1778456679235,25.77,82376.45,4.0,-0.57361,0.0006,9.91312]
[1778456680142,25.77,82379.87,4.0,-0.57154,0.0006,9.92309]
[1778456681590,25.77,82379.87,4.0,-0.57154,0.0006,9.92309]
[1778456681658,25.77,82379.87,4.0,-0.57154,0.0006,9.92309]
[1778456681715,25.77,82379.87,4.0,-0.57154,0.0006,9.92309]
[1778456681729,25.77,82379.87,4.0,-0.57154,0.0006,9.92309]
[1778456681853,25.77,82379.34,4.0,-0.57186,0.0006,9.92159]
[1778456683002,25.77,82379.34,4.0,-0.57186,0.0006,9.92159]
[1778456683026,25.77,82371.23,4.0,-0.57673,0.0006,9.89755]
[1778456687191,25.79,82368.56,4.0,-0.5783,0.0006,9.88948]
[1778456688306,25.79,82368.56,4.0,-0.5783,0.0006,9.88948]
[1778456688929,25.79,82368.56,4.0,-0.5783,0.0006,9.88948]
[1778456689011,25.79,82368.55,4.0,-0.57829,0.0006,9.88953]
[1778456689346,25.79,82368.55,4.0,-0.57829,0.0006,9.88953]
[1778456690212,25.79,82372.57,4.0,-0.57587,0.0006,9.9019]
[1778456691219,25.8,82370.85,4.0,-0.57689,0.0006,9.8967]
[1778456696254,25.81,82371.14,4.0,-0.57668,0.0006,9.89775]
[1778456700994,25.81,82370.93,4.0,-0.57679,0.0006,9.8972]
[1778456701005,25.82,82371.03,4.0,-0.57672,0.0006,9.89758]
[1778456701290,25.82,82378.92,4.0,-0.57198,0.0006,9.92098]
[1778456702873,25.82,82378.92,4.0,-0.57198,0.0006,9.92098]
[1778456702974,25.82,82381.86,4.0,-0.5702,0.0006,9.92937]
[1778456703183,25.82,82381.86,4.0,-0.5702,0.0006,9.92937]
[1778456703302,25.82,82381.86,4.0,-0.5702,0.0006,9.92937]
[1778456704763,25.82,82386.97,4.0,-0.56712,0.0006,9.94347]
[1778456705424,25.82,82386.97,4.0,-0.56712,0.0006,9.94347]
[1778456705522,25.82,82386.38,4.0,-0.56747,0.0006,9.94189]
[1778456706512,25.82,82386.38,4.0,-0.56747,0.0006,9.94189]
[1778456706519,25.82,82386.38,4.0,-0.56747,0.0006,9.94189]
[1778456707113,25.82,82387.5,4.0,-0.5668,0.0006,9.94492]
[1778456707332,25.83,82392.55,4.0,-0.56375,0.0006,9.95821]
[1778456709316,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709420,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709448,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709582,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709587,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709656,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456709901,25.83,82393.58,4.0,-0.56312,0.0006,9.96085]
[1778456711033,25.83,82393.05,4.0,-0.56344,0.0006,9.95951]
[1778456710644,25.83,82378.37,4.0,-0.57227,0.0006,9.91957]
[1778456711360,25.83,82376.23,4.0,-0.57355,0.0006,9.91336]
[1778456714571,25.84,82375.72,4.0,-0.57385,0.0006,9.91192]
[1778456714690,25.84,82375.72,4.0,-0.57385,0.0006,9.91192]
[1778456714912,25.84,82375.72,4.0,-0.57385,0.0006,9.91192]
[1778456714984,25.84,82375.72,4.0,-0.57385,0.0006,9.91192]
[1778456714988,25.84,82375.28,4.0,-0.5741,0.0006,9.91066]
[1778456715082,25.84,82375.28,4.0,-0.5741,0.0006,9.91066]
[1778456715389,25.84,82359.02,4.0,-0.58383,0.0006,9.8597]
[1778456716095,25.84,82359.02,4.0,-0.58383,0.0006,9.8597]
[1778456716991,25.84,82358.88,4.0,-0.58391,0.0006,9.85928]
[1778456718528,25.84,82358.71,4.0,-0.58401,0.0006,9.85872]
[1778456718543,25.84,82358.71,4.0,-0.58401,0.0006,9.85872]
[1778456718549,25.84,82358.36,4.0,-0.58421,0.0006,9.85758]
[1778456720242,25.85,82357.12,4.0,-0.58495,0.0006,9.85345]
[1778456721431,25.85,82358.95,4.0,-0.58385,0.0006,9.85961]
[1778456723868,25.85,82358.77,4.0,-0.58395,0.0006,9.85904]
[1778456723909,25.85,82358.75,4.0,-0.58396,0.0006,9.859]
[1778456724082,25.85,82358.75,4.0,-0.58396,0.0006,9.859]
[1778456727648,25.86,82359.08,4.0,-0.58374,0.0006,9.86017]
[1778456728717,25.86,82358.45,4.0,-0.58411,0.0006,9.85813]
[1778456728934,25.86,82356.54,4.0,-0.58524,0.0006,9.85178]
[1778456729732,25.86,82356.54,4.0,-0.58524,0.0006,9.85178]
[1778456729805,25.86,82356.54,4.0,-0.58524,0.0006,9.85178]
[1778456729882,25.86,82356.54,4.0,-0.58524,0.0006,9.85178]
[1778456730036,25.86,82356.54,4.0,-0.58524,0.0006,9.85178]
[1778456729985,25.86,82348.52,4.0,-0.59002,0.00059,9.82411]
[1778456730401,25.86,82348.52,4.0,-0.59002,0.00059,9.82411]
[1778456730727,25.86,82348.52,4.0,-0.59002,0.00059,9.82411]
[1778456730972,25.86,82348.52,4.0,-0.59002,0.00059,9.82411]
[1778456731029,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456731418,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456731419,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456731428,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456731455,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456731977,25.86,82328.06,4.0,-0.60224,0.00059,9.73666]
[1778456732078,25.86,82320.49,4.0,-0.6067,0.00059,9.70592]
[1778456733519,25.87,82318.61,4.0,-0.60781,0.00059,9.69812]
[1778456736486,25.87,82318.3,4.0,-0.60798,0.00059,9.69686]
[1778456737547,25.87,82321.77,4.0,-0.60592,0.00059,9.7114]
[1778456742587,25.88,82322.78,4.0,-0.60529,0.00059,9.71582]
[1778456743594,25.88,82317.79,4.0,-0.60822,0.00059,9.69521]
[1778456747527,25.89,82316.95,4.0,-0.60868,0.00059,9.69189]
[1778456747622,25.89,82320.54,4.0,-0.60656,0.00059,9.70691]
[1778456748629,25.89,82331.43,4.0,-0.60013,0.00059,9.75072]
[1778456749163,25.89,82331.43,4.0,-0.60013,0.00059,9.75072]
[1778456749849,25.89,82331.43,4.0,-0.60013,0.00059,9.75072]
[1778456749911,25.89,82331.43,4.0,-0.60013,0.00059,9.75073]
[1778456753823,25.9,82330.68,4.0,-0.60056,0.00059,9.74785]
[1778456754590,25.9,82330.65,4.0,-0.60058,0.00059,9.74775]
[1778456754739,25.9,82330.65,4.0,-0.60058,0.00059,9.74775]
[1778456754827,25.9,82330.49,4.0,-0.60067,0.00059,9.74713]
[1778456755192,25.9,82330.49,4.0,-0.60067,0.00059,9.74713]
[1778456755678,25.9,82326.79,4.0,-0.60285,0.00059,9.73249]
[1778456756662,25.9,82326.79,4.0,-0.60285,0.00059,9.73249]
[1778456756685,25.9,82327.47,4.0,-0.60245,0.00059,9.73523]
[1778456757680,25.9,82327.47,4.0,-0.60245,0.00059,9.73523]
[1778456757692,25.9,82326.5,4.0,-0.60302,0.00059,9.73137]
[1778456760452,25.9,82326.76,4.0,-0.60286,0.00059,9.73243]
[1778456760713,25.9,82325.92,4.0,-0.60336,0.00059,9.72906]
[1778456762122,25.9,82321.41,4.0,-0.60602,0.00059,9.71073]
[1778456762122,25.9,82321.41,4.0,-0.60602,0.00059,9.71073]
[1778456762727,25.9,82326.12,4.0,-0.60324,0.00059,9.72988]
[1778456764583,25.9,82327.52,4.0,-0.60241,0.00059,9.73547]
[1778456764741,25.9,82325.11,4.0,-0.60383,0.00059,9.72581]
[1778456765748,25.9,82322.22,4.0,-0.60554,0.00059,9.71406]
[1778456768769,25.9,82320.5,4.0,-0.60655,0.00059,9.70701]
[1778456769198,25.9,82320.5,4.0,-0.60655,0.00059,9.70701]
[1778456769333,25.9,82320.5,4.0,-0.60655,0.00059,9.70701]
[1778456769663,25.9,82320.5,4.0,-0.60655,0.00059,9.70701]
[1778456772062,25.9,82320.24,4.0,-0.60669,0.00059,9.70596]
[1778456772065,25.9,82320.24,4.0,-0.60669,0.00059,9.70596]
[1778456772800,25.9,82323.35,4.0,-0.60486,0.00059,9.71875]
[1778456777835,25.9,82324.0,4.0,-0.60447,0.00059,9.72141]
[1778456779153,25.9,82323.99,4.0,-0.60448,0.00059,9.72137]
[1778456779156,25.9,82323.99,4.0,-0.60448,0.00059,9.72137]
[1778456779637,25.9,82323.99,4.0,-0.60448,0.00059,9.72137]
[1778456779849,25.9,82315.58,4.0,-0.60943,0.00059,9.68651]
[1778456780140,25.9,82315.58,4.0,-0.60943,0.00059,9.68651]
[1778456780179,25.9,82315.58,4.0,-0.60943,0.00059,9.68651]
[1778456780856,25.9,82311.29,4.0,-0.61194,0.00059,9.66817]
[1778456785891,25.91,82311.4,4.0,-0.61185,0.00059,9.6688]
[1778456787902,25.91,82311.34,4.0,-0.61188,0.00059,9.66861]
[1778456791295,25.91,82310.85,4.0,-0.61216,0.00059,9.66653]
[1778456792604,25.91,82311.6,4.0,-0.61183,0.00059,9.65917]
[1778456792665,25.91,82311.6,4.0,-0.61183,0.00059,9.65917]
[1778456793748,25.91,82312.12,4.0,-0.61153,0.00059,9.66143]
[1778456793947,25.91,82316.0,4.0,-0.60925,0.00059,9.67799]
[1778456795961,25.91,82314.34,4.0,-0.61022,0.00059,9.67096]
[1778456800996,25.92,82313.29,4.0,-0.61083,0.00059,9.6665]
[1778456806032,25.92,82312.18,4.0,-0.61148,0.00059,9.66178]
[1778456807038,25.92,82320.33,4.0,-0.60669,0.00059,9.69619]
[1778456807982,25.92,82320.33,4.0,-0.60669,0.00059,9.69619]
[1778456810059,25.92,82322.82,4.0,-0.60522,0.00059,9.70641]
[1778456810192,25.92,82322.82,4.0,-0.60522,0.00059,9.70641]
[1778456811066,25.92,82324.83,4.0,-0.60404,0.00059,9.71457]
[1778456811171,25.92,82324.83,4.0,-0.60404,0.00059,9.71457]
[1778456816827,25.92,82326.1,4.0,-0.60328,0.00059,9.71977]
[1778456816833,25.92,82326.1,4.0,-0.60328,0.00059,9.71977]
[1778456817108,25.92,82334.85,4.0,-0.59811,0.00059,9.75406]
[1778456817410,25.92,82334.85,4.0,-0.59811,0.00059,9.75406]
[1778456818115,25.92,82340.62,4.0,-0.59467,0.00059,9.77588]
[1778456821136,25.93,82338.9,4.0,-0.59568,0.00059,9.76959]
[1778456821474,25.93,82338.9,4.0,-0.59568,0.00059,9.76959]
[1778456822143,25.93,82331.2,4.0,-0.60023,0.00059,9.74021]
[1778456822189,25.93,82331.2,4.0,-0.60023,0.00059,9.74021]
[1778456823186,25.93,82331.99,4.0,-0.59975,0.00059,9.74334]
[1778456823515,25.93,82331.99,4.0,-0.59975,0.00059,9.74334]
[1778456824157,25.93,82323.38,4.0,-0.60482,0.00059,9.70915]
[1778456825928,25.94,82323.01,4.0,-0.60504,0.00059,9.7077]
[1778456826452,25.94,82323.91,4.0,-0.6045,0.00059,9.71141]
[1778456826515,25.94,82323.91,4.0,-0.6045,0.00059,9.71141]
[1778456827180,25.94,82335.51,4.0,-0.59764,0.00059,9.75705]
[1778456828189,25.94,82337.34,4.0,-0.59655,0.00059,9.76401]
[1778456833213,25.94,82337.62,4.0,-0.59637,0.00059,9.76515]
[1778456833881,25.94,82337.62,4.0,-0.59637,0.00059,9.76515]
[1778456833894,25.94,82337.62,4.0,-0.59637,0.00059,9.76515]
[1778456833900,25.94,82337.62,4.0,-0.59637,0.00059,9.76515]
[1778456834183,25.95,82337.62,4.0,-0.59637,0.00059,9.76517]
[1778456834444,25.95,82337.62,4.0,-0.59637,0.00059,9.76517]
[1778456834545,25.95,82343.92,4.0,-0.59264,0.00059,9.78843]
[1778456836244,25.95,82345.55,4.0,-0.59167,0.00059,9.7943]
[1778456838258,25.94,82350.12,4.0,-0.58896,0.00059,9.81047]
[1778456839265,25.95,82352.11,4.0,-0.58777,0.00059,9.81738]
[1778456841787,25.95,82352.25,4.0,-0.58769,0.00059,9.81787]
[1778456842286,25.95,82343.0,4.0,-0.59318,0.00059,9.7851]
[1778456845214,25.95,82342.34,4.0,-0.59357,0.00059,9.78272]
[1778456845307,25.95,82340.26,4.0,-0.5948,0.00059,9.77508]
[1778456846314,25.95,82336.02,4.0,-0.59731,0.00059,9.7592]
[1778456849727,25.95,82335.68,4.0,-0.5975,0.00059,9.75797]
[1778456850342,25.95,82332.84,4.0,-0.59916,0.00059,9.74717]
[1778456853446,25.96,82331.97,4.0,-0.59976,0.00059,9.73336]
[1778456853543,25.96,82331.97,4.0,-0.59976,0.00059,9.73336]
[1778456853591,25.96,82331.97,4.0,-0.59976,0.00059,9.73336]
[1778456853605,25.96,82331.97,4.0,-0.59976,0.00059,9.73336]
[1778456854112,25.96,82330.62,4.0,-0.60056,0.00059,9.72815]
[1778456854226,25.96,82330.62,4.0,-0.60056,0.00059,9.72815]
[1778456854370,25.96,82318.11,4.0,-0.60792,0.00059,9.67762]
[1778456855377,25.96,82313.64,4.0,-0.61054,0.00059,9.65879]
[1778456856901,25.96,82313.64,4.0,-0.61054,0.00059,9.65879]
[1778456856910,25.96,82313.64,4.0,-0.61054,0.00059,9.65879]
[1778456856944,25.96,82313.64,4.0,-0.61054,0.00059,9.65879]
[1778456856961,25.96,82313.64,4.0,-0.61054,0.00059,9.65879]
[1778456857572,25.96,82310.59,4.0,-0.61233,0.00059,9.64572]
[1778456858398,25.96,82306.53,4.0,-0.61471,0.00058,9.62797]
[1778456860963,25.96,82306.54,4.0,-0.6147,0.00058,9.62803]
[1778456861028,25.96,82306.54,4.0,-0.6147,0.00058,9.62803]
[1778456862426,25.97,82310.86,4.0,-0.61215,0.00059,9.64703]
[1778456864443,25.97,82313.59,4.0,-0.61054,0.00059,9.65881]
[1778456865278,25.97,82313.59,4.0,-0.61054,0.00059,9.65881]
[1778456866235,25.97,82318.97,4.0,-0.60738,0.00059,9.68147]
[1778456868413,25.97,82319.38,4.0,-0.60713,0.00059,9.6832]
[1778456868472,25.97,82323.64,4.0,-0.60462,0.00059,9.70067]
[1778456869479,25.97,82326.16,4.0,-0.60314,0.00059,9.71082]
[1778456874515,25.97,82325.82,4.0,-0.60334,0.00059,9.70945]
[1778456879550,25.97,82324.67,4.0,-0.60402,0.00059,9.70482]
[1778456884585,25.97,82323.74,4.0,-0.60457,0.00059,9.70107]
[1778456885592,25.97,82321.26,4.0,-0.60603,0.00059,9.69096]
[1778456891112,25.97,82321.93,4.0,-0.60563,0.00059,9.69372]
[1778456891171,25.97,82321.93,4.0,-0.60563,0.00059,9.69372]
[1778456891183,25.97,82321.93,4.0,-0.60563,0.00059,9.69372]
[1778456891250,25.97,82321.93,4.0,-0.60563,0.00059,9.69372]
[1778456891203,25.97,82322.16,4.0,-0.60549,0.00059,9.69467]
[1778456891634,25.97,82330.54,4.0,-0.60055,0.00059,9.72815]
[1778456892641,25.97,82336.5,4.0,-0.59703,0.00059,9.75106]
[1778456893551,25.97,82336.5,4.0,-0.59703,0.00059,9.75106]
[1778456893558,25.97,82336.5,4.0,-0.59703,0.00059,9.75106]
[1778456894101,25.97,82336.91,4.0,-0.59679,0.00059,9.75259]
[1778456896435,25.97,82336.06,4.0,-0.5973,0.00059,9.74933]
[1778456898795,25.97,82335.11,4.0,-0.59787,0.00059,9.74567]
[1778456898804,25.97,82335.11,4.0,-0.59787,0.00059,9.74567]
[1778456898832,25.97,82335.11,4.0,-0.59787,0.00059,9.74567]
[1778456898990,25.97,82335.12,4.0,-0.59787,0.00059,9.74571]
[1778456900442,25.97,82333.98,4.0,-0.59854,0.00059,9.74132]
[1778456900483,25.97,82333.98,4.0,-0.59854,0.00059,9.74132]
[1778456900704,25.97,82335.11,4.0,-0.59787,0.00059,9.74566]
[1778456902026,25.97,82335.11,4.0,-0.59787,0.00059,9.74566]
[1778456902078,25.97,82335.11,4.0,-0.59787,0.00059,9.74566]
[1778456902080,25.97,82335.11,4.0,-0.59787,0.00059,9.74566]
[1778456902127,25.97,82335.15,4.0,-0.59785,0.00059,9.74583]
[1778456902278,25.97,82335.15,4.0,-0.59785,0.00059,9.74583]
[1778456902718,25.97,82327.01,4.0,-0.60265,0.00059,9.71416]
[1778456903725,25.97,82325.21,4.0,-0.6037,0.00059,9.70701]
[1778456906746,25.98,82323.46,4.0,-0.6047,0.00059,9.70012]
[1778456907753,25.98,82321.27,4.0,-0.60599,0.00059,9.69123]
[1778456912340,25.98,82320.1,4.0,-0.60677,0.00059,9.6759]
[1778456912746,25.98,82320.1,4.0,-0.60677,0.00059,9.6759]
[1778456912788,25.98,82326.35,4.0,-0.60309,0.00059,9.70129]
[1778456913795,25.98,82331.5,4.0,-0.60005,0.00059,9.72158]
[1778456914802,25.98,82329.38,4.0,-0.60131,0.00059,9.71328]
[1778456916817,25.98,82323.31,4.0,-0.60489,0.00059,9.689]
[1778456921454,25.99,82323.3,4.0,-0.60488,0.00059,9.68907]
[1778456921458,25.99,82323.3,4.0,-0.60488,0.00059,9.68907]
[1778456921696,25.99,82323.3,4.0,-0.60488,0.00059,9.68907]
[1778456921851,25.99,82332.56,4.0,-0.59941,0.00059,9.72578]
[1778456922858,25.99,82336.28,4.0,-0.5972,0.00059,9.74004]
[1778456925605,25.99,82335.55,4.0,-0.59762,0.00059,9.73735]
[1778456931339,26.0,82334.84,4.0,-0.59801,0.00059,9.73487]
[1778456933433,26.0,82333.3,4.0,-0.59891,0.00059,9.72906]
[1778456934942,26.01,82329.85,4.0,-0.60093,0.00059,9.71576]
[1778456939978,26.02,82329.52,4.0,-0.60109,0.00059,9.71471]
[1778456940321,26.02,82329.52,4.0,-0.60109,0.00059,9.71471]
[1778456940334,26.02,82329.52,4.0,-0.60109,0.00059,9.71471]
[1778456940337,26.02,82329.52,4.0,-0.60109,0.00059,9.71471]
[1778456940985,26.02,82325.26,4.0,-0.60359,0.00059,9.69787]
[1778456941998,26.02,82325.26,4.0,-0.60359,0.00059,9.69787]
[1778456942004,26.02,82325.26,4.0,-0.60359,0.00059,9.69787]
[1778456942012,26.02,82325.26,4.0,-0.60359,0.00059,9.69787]
[1778456942019,26.02,82325.26,4.0,-0.60359,0.00059,9.69787]
[1778456942073,26.02,82324.5,4.0,-0.60403,0.00059,9.69485]
[1778456942327,26.02,82324.5,4.0,-0.60403,0.00059,9.69485]
[1778456942634,26.02,82324.5,4.0,-0.60403,0.00059,9.69485]
[1778456942999,26.02,82330.28,4.0,-0.60062,0.00059,9.71781]
[1778456946812,26.03,82329.01,4.0,-0.60135,0.00059,9.71297]
[1778456947997,26.03,82330.15,4.0,-0.60067,0.00059,9.71748]
[1778456948261,26.03,82332.54,4.0,-0.59925,0.00059,9.7268]
[1778456949042,26.03,82341.02,4.0,-0.59423,0.00059,9.75873]
[1778456950049,26.03,82345.52,4.0,-0.59156,0.00059,9.77505]
[1778456951149,26.03,82345.52,4.0,-0.59156,0.00059,9.77505]
[1778456954849,26.04,82344.26,4.0,-0.5923,0.00059,9.77058]
[1778456955084,26.04,82341.81,4.0,-0.59375,0.00059,9.76172]
[1778456955731,26.04,82341.81,4.0,-0.59375,0.00059,9.76172]
[1778456955731,26.04,82341.81,4.0,-0.59375,0.00059,9.76172]
[1778456955736,26.04,82341.81,4.0,-0.59375,0.00059,9.76172]
[1778456956137,26.04,82341.81,4.0,-0.59375,0.00059,9.76172]
[1778456956238,26.04,82334.69,4.0,-0.59796,0.00059,9.73519]
[1778456957574,26.04,82334.42,4.0,-0.59811,0.00059,9.73418]
[1778456959666,26.04,82332.52,4.0,-0.59922,0.00059,9.72698]
[1778456965154,26.05,82332.81,4.0,-0.59901,0.00059,9.72833]
[1778456968189,26.05,82334.25,4.0,-0.59815,0.00059,9.73391]
[1778456970007,26.06,82334.04,4.0,-0.59826,0.00059,9.73318]
[1778456970046,26.06,82334.04,4.0,-0.59826,0.00059,9.73318]
[1778456970114,26.06,82334.04,4.0,-0.59826,0.00059,9.73318]
[1778456970220,26.06,82334.04,4.0,-0.59826,0.00059,9.73318]
[1778456970236,26.06,82322.63,4.0,-0.60497,0.00059,9.68835]
[1778456971201,26.06,82311.86,4.0,-0.6114,0.00059,9.63289]
[1778456971552,26.06,82311.86,4.0,-0.6114,0.00059,9.63289]
[1778456974213,26.06,82310.52,4.0,-0.61218,0.00058,9.62717]
[1778456976703,26.06,82309.84,4.0,-0.61258,0.00058,9.62416]
[1778456979257,26.06,82311.94,4.0,-0.61136,0.00059,9.63312]
[1778456981875,26.05,82310.74,4.0,-0.61208,0.00059,9.6279]
[1778456989477,26.05,82309.31,4.0,-0.61294,0.00058,9.62154]
[1778456989517,26.05,82309.31,4.0,-0.61294,0.00058,9.62154]
[1778456989556,26.05,82309.31,4.0,-0.61294,0.00058,9.62154]
[1778456990334,26.05,82298.46,4.0,-0.61927,0.00058,9.57328]
[1778456996184,26.04,82299.74,4.0,-0.61854,0.00058,9.579]
[1778456996749,26.04,82300.48,4.0,-0.61811,0.00058,9.58235]
[1778456997338,26.04,82300.48,4.0,-0.61811,0.00058,9.58235]
[1778456996831,26.04,82295.91,4.0,-0.62077,0.00058,9.5615]
[1778456997383,26.04,82302.63,4.0,-0.61685,0.00058,9.59203]
[1778457000307,26.04,82303.22,4.0,-0.61651,0.00058,9.59466]
[1778457000813,26.04,82303.5,4.0,-0.61635,0.00058,9.5959]
[1778457000981,26.04,82311.02,4.0,-0.61195,0.00059,9.62882]
[1778457001864,26.04,82311.02,4.0,-0.61195,0.00059,9.62882]
[1778457001865,26.04,82311.02,4.0,-0.61195,0.00059,9.62882]
[1778457001919,26.04,82316.82,4.0,-0.60856,0.00059,9.65339]
[1778457002819,26.04,82316.82,4.0,-0.60856,0.00059,9.65339]
[1778457004059,26.04,82316.56,4.0,-0.60872,0.00059,9.65227]
[1778457004510,26.04,82315.99,4.0,-0.60906,0.00059,9.64984]
[1778457004611,26.04,82306.92,4.0,-0.61437,0.00058,9.61087]
[1778457006192,26.04,82306.92,4.0,-0.61437,0.00058,9.61087]
[1778457006293,26.04,82301.77,4.0,-0.61738,0.00058,9.58799]
[1778457011481,26.04,82302.21,4.0,-0.61712,0.00058,9.58997]
[1778457014677,26.04,82303.0,4.0,-0.61666,0.00058,9.59351]
[1778457014712,26.04,82303.0,4.0,-0.61666,0.00058,9.59351]
[1778457015326,26.04,82303.0,4.0,-0.61666,0.00058,9.59351]
[1778457015509,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457016939,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457016987,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017278,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017412,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017452,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017480,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017482,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017557,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017673,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017680,26.04,82296.31,4.0,-0.62056,0.00058,9.56317]
[1778457017361,26.04,82294.41,4.0,-0.62167,0.00058,9.55434]
[1778457017966,26.04,82294.41,4.0,-0.62167,0.00058,9.55434]
[1778457018075,26.04,82294.41,4.0,-0.62167,0.00058,9.55434]
[1778457018152,26.04,82294.41,4.0,-0.62167,0.00058,9.55434]
[1778457018361,26.04,82265.38,4.0,-0.63844,0.00057,9.41114]
[1778457019364,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019409,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019410,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019519,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019605,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019686,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019699,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019713,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457019851,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457020090,26.03,82263.44,4.0,-0.63955,0.00057,9.40092]
[1778457020232,26.03,82258.44,4.0,-0.64241,0.00057,9.37443]
[1778457021058,26.03,82258.44,4.0,-0.64241,0.00057,9.37443]
[1778457021065,26.03,82258.44,4.0,-0.64241,0.00057,9.37443]
[1778457021177,26.03,82222.45,4.0,-0.66275,0.00056,9.17005]
[1778457022180,26.02,82219.82,4.0,-0.66428,0.00056,9.15352]
[1778457022568,26.02,82223.77,4.0,-0.66207,0.00056,9.1773]
[1778457023533,26.02,82223.77,4.0,-0.66207,0.00056,9.1773]
[1778457026596,26.02,82221.61,4.0,-0.66329,0.00056,9.16419]
[1778457028074,26.01,82217.06,4.0,-0.66588,0.00056,9.13608]
[1778457028615,26.01,82208.11,4.0,-0.67088,0.00055,9.08042]
[1778457029622,26.01,82209.44,4.0,-0.67013,0.00055,9.08887]
[1778457030629,26.01,82211.21,4.0,-0.66914,0.00056,9.09996]
[1778457032644,26.01,82209.2,4.0,-0.67042,0.00055,9.07634]
[1778457035665,26.02,82211.32,4.0,-0.66922,0.00056,9.08984]
[1778457038422,26.02,82212.94,4.0,-0.66832,0.00056,9.09981]
[1778457038423,26.02,82212.94,4.0,-0.66832,0.00056,9.09981]
[1778457038687,26.02,82212.16,4.0,-0.66876,0.00056,9.09497]
[1778457040701,26.01,82210.63,4.0,-0.66961,0.00056,9.08542]
[1778457045736,26.01,82212.12,4.0,-0.66879,0.00056,9.09466]
[1778457049764,26.01,82222.9,4.0,-0.66278,0.00056,9.16042]
[1778457051778,26.01,82224.52,4.0,-0.66188,0.00056,9.17002]
[1778457053651,26.01,82224.95,4.0,-0.66164,0.00056,9.17252]
[1778457053668,26.01,82224.95,4.0,-0.66164,0.00056,9.17252]
[1778457053959,26.01,82227.35,4.0,-0.6603,0.00056,9.18674]
[1778457054799,26.01,82230.54,4.0,-0.65852,0.00056,9.2055]
[1778457055806,26.01,82235.16,4.0,-0.65592,0.00056,9.23242]
[1778457059249,26.01,82237.44,4.0,-0.65465,0.00057,9.24542]
[1778457059702,26.01,82237.44,4.0,-0.65465,0.00057,9.24542]
[1778457059838,26.0,82246.7,4.0,-0.64941,0.00057,9.29784]
[1778457063454,26.0,82249.67,4.0,-0.64775,0.00057,9.31405]
[1778457063869,26.0,82248.28,4.0,-0.64855,0.00057,9.30624]
[1778457067897,25.99,82252.89,4.0,-0.64597,0.00057,9.33126]
[1778457070217,25.99,82252.68,4.0,-0.6461,0.00057,9.33]
[1778457070318,25.98,82254.05,4.0,-0.64533,0.00057,9.33737]
[1778457070918,25.98,82255.77,4.0,-0.64436,0.00057,9.34661]
[1778457072721,25.98,82256.93,4.0,-0.64371,0.00057,9.35277]
[1778457072932,25.98,82254.96,4.0,-0.64485,0.00057,9.34197]
[1778457073483,25.98,82254.96,4.0,-0.64485,0.00057,9.34197]
[1778457074197,25.98,82254.96,4.0,-0.64485,0.00057,9.34197]
[1778457074297,25.98,82254.23,4.0,-0.64528,0.00057,9.33788]
[1778457076986,25.97,82254.06,4.0,-0.6454,0.00057,9.33672]
[1778457077369,25.97,82252.71,4.0,-0.64618,0.00057,9.32922]
[1778457078059,25.97,82243.74,4.0,-0.65129,0.00057,9.27922]
[1778457079397,25.97,82243.74,4.0,-0.65129,0.00057,9.27922]
[1778457079399,25.97,82243.74,4.0,-0.65129,0.00057,9.27922]
[1778457079476,25.97,82243.42,4.0,-0.65148,0.00057,9.27738]
[1778457079488,25.97,82243.42,4.0,-0.65148,0.00057,9.27738]
[1778457079653,25.97,82243.42,4.0,-0.65148,0.00057,9.27738]
[1778457080359,25.97,82233.43,4.0,-0.65714,0.00056,9.21992]
[1778457081410,25.96,82224.68,4.0,-0.66208,0.00056,9.16797]
[1778457082105,25.96,82222.83,4.0,-0.66313,0.00056,9.15672]
[1778457083003,25.96,82218.16,4.0,-0.66575,0.00056,9.12825]
[1778457086026,25.96,82214.68,4.0,-0.66771,0.00056,9.10666]
[1778457089048,25.96,82212.66,4.0,-0.66884,0.00056,9.09411]
[1778457090891,25.96,82211.94,4.0,-0.66924,0.00056,9.08963]
[1778457090925,25.96,82211.94,4.0,-0.66924,0.00056,9.08963]
[1778457091062,25.96,82211.18,4.0,-0.66983,0.00056,9.07378]
[1778457093077,25.96,82209.12,4.0,-0.67098,0.00056,9.06085]
[1778457095091,25.96,82207.87,4.0,-0.67169,0.00056,9.0529]
[1778457100126,25.95,82207.19,4.0,-0.6721,0.00056,9.04818]
[1778457101133,25.95,82205.93,4.0,-0.67281,0.00056,9.04011]
[1778457103147,25.94,82202.74,4.0,-0.6746,0.00055,9.01961]
[1778457104154,25.94,82205.12,4.0,-0.67328,0.00056,9.0347]
[1778457109189,25.93,82204.02,4.0,-0.67395,0.00055,9.02706]
[1778457114225,25.92,82211.78,4.0,-0.6697,0.00056,9.07529]
[1778457114510,25.92,82211.78,4.0,-0.6697,0.00056,9.07529]
[1778457118253,25.91,82210.25,4.0,-0.67062,0.00056,9.06501]
[1778457119264,25.91,82211.62,4.0,-0.66987,0.00056,9.07343]
[1778457121278,25.91,82209.55,4.0,-0.67106,0.00056,9.06009]
[1778457123023,25.9,82210.67,4.0,-0.67045,0.00056,9.06696]
[1778457123025,25.9,82210.67,4.0,-0.67045,0.00056,9.06696]
[1778457123031,25.9,82210.67,4.0,-0.67045,0.00056,9.06696]
[1778457123292,25.9,82206.77,4.0,-0.67263,0.00056,9.04219]
[1778457126313,25.9,82210.94,4.0,-0.67035,0.00056,9.06804]
[1778457128229,25.89,82211.2,4.0,-0.67022,0.00056,9.0695]
[1778457128354,25.89,82211.2,4.0,-0.67022,0.00056,9.0695]
[1778457128520,25.89,82211.2,4.0,-0.67022,0.00056,9.0695]
[1778457128532,25.89,82212.73,4.0,-0.66938,0.00056,9.07891]
[1778457129334,25.89,82216.74,4.0,-0.66715,0.00056,9.1037]
[1778457132355,25.88,82214.72,4.0,-0.66831,0.00056,9.0908]
[1778457133362,25.88,82203.7,4.0,-0.67447,0.00056,9.02116]
[1778457134369,25.88,82206.2,4.0,-0.67309,0.00056,9.03704]
[1778457135376,25.88,82207.6,4.0,-0.67231,0.00056,9.04585]
[1778457136383,25.88,82215.49,4.0,-0.66792,0.00056,9.09524]
[1778457137085,25.88,82215.49,4.0,-0.66792,0.00056,9.09524]
[1778457137277,25.88,82215.49,4.0,-0.66792,0.00056,9.09524]
[1778457137308,25.88,82215.49,4.0,-0.66792,0.00056,9.09524]
[1778457137390,25.88,82219.65,4.0,-0.66559,0.00056,9.12076]
[1778457138397,25.87,82227.24,4.0,-0.66133,0.00056,9.16666]
[1778457139300,25.87,82227.24,4.0,-0.66133,0.00056,9.16666]
[1778457139404,25.87,82228.51,4.0,-0.66063,0.00056,9.17415]
[1778457140411,25.87,82232.1,4.0,-0.6586,0.00057,9.19542]
[1778457144439,25.87,82235.53,4.0,-0.65666,0.00057,9.21558]
[1778457145242,25.87,82235.53,4.0,-0.65666,0.00057,9.21558]
[1778457145446,25.87,82240.26,4.0,-0.65397,0.00057,9.24302]
[1778457146453,25.87,82245.7,4.0,-0.65087,0.00057,9.27409]
[1778457150282,25.87,82245.51,4.0,-0.65097,0.00057,9.27308]
[1778457150481,25.87,82241.97,4.0,-0.65299,0.00057,9.25294]
[1778457150787,25.87,82241.97,4.0,-0.65299,0.00057,9.25294]
[1778457151488,25.87,82232.54,4.0,-0.65849,0.00057,9.18713]
[1778457152495,25.87,82230.37,4.0,-0.65972,0.00057,9.17428]
[1778457157530,25.87,82230.3,4.0,-0.65977,0.00057,9.17383]
[1778457158537,25.87,82228.89,4.0,-0.66057,0.00057,9.16541]
[1778457163572,25.87,82229.18,4.0,-0.66041,0.00057,9.16704]
[1778457168634,25.87,82229.2,4.0,-0.66041,0.00057,9.16704]
[1778457168667,25.87,82217.54,4.0,-0.66698,0.00056,9.09625]
[1778457169615,25.87,82216.29,4.0,-0.66769,0.00056,9.08849]
[1778457171629,25.87,82217.05,4.0,-0.66725,0.00056,9.09326]
[1778457173444,25.87,82215.62,4.0,-0.66805,0.00056,9.08447]
[1778457174349,25.87,82217.36,4.0,-0.66707,0.00056,9.09528]
[1778457174650,25.87,82219.33,4.0,-0.66596,0.00056,9.10742]
[1778457179685,25.87,82219.22,4.0,-0.66602,0.00056,9.10681]
[1778457181699,25.87,82216.94,4.0,-0.66729,0.00056,9.09282]
[1778457184720,25.87,82221.11,4.0,-0.66494,0.00056,9.11851]
[1778457189755,25.87,82222.14,4.0,-0.66437,0.00056,9.1247]
[1778457193783,25.87,82224.4,4.0,-0.66312,0.00056,9.13817]
[1778457197811,25.87,82222.38,4.0,-0.66428,0.00056,9.12572]
[1778457199825,25.87,82220.77,4.0,-0.66519,0.00056,9.11582]
[1778457204860,25.86,82222.48,4.0,-0.66424,0.00056,9.12613]
[1778457206889,25.86,82221.23,4.0,-0.66496,0.00056,9.11839]
[1778457207896,25.86,82222.51,4.0,-0.66424,0.00056,9.12617]
[1778457208903,25.86,82221.19,4.0,-0.66499,0.00056,9.11807]
[1778457210917,25.86,82222.59,4.0,-0.66421,0.00056,9.12654]
[1778457214945,25.86,82220.6,4.0,-0.6655,0.00056,9.10314]
[1778457219350,25.86,82214.3,4.0,-0.66905,0.00056,9.06406]
[1778457219980,25.85,82208.14,4.0,-0.67251,0.00056,9.02522]
[1778457225563,25.85,82207.11,4.0,-0.67309,0.00056,9.01857]
[1778457225015,25.85,82202.33,4.0,-0.67576,0.00056,8.98791]
[1778457227029,25.85,82201.06,4.0,-0.67646,0.00056,8.97971]
[1778457232064,25.85,82200.4,4.0,-0.67684,0.00056,8.97531]
[1778457235540,25.85,82199.63,4.0,-0.67728,0.00056,8.97022]
[1778457235567,25.85,82199.63,4.0,-0.67728,0.00056,8.97022]
[1778457235636,25.85,82199.44,4.0,-0.67739,0.00056,8.96894]
[1778457236092,25.85,82197.5,4.0,-0.67847,0.00055,8.95624]
[1778457238814,25.85,82198.41,4.0,-0.67797,0.00055,8.96209]
[1778457242134,25.85,82197.12,4.0,-0.6787,0.00055,8.95348]
[1778457247597,25.84,82196.14,4.0,-0.67925,0.00055,8.94695]
[1778457248513,25.84,82189.19,4.0,-0.68311,0.00055,8.90082]
[1778457249185,25.84,82186.44,4.0,-0.68463,0.00055,8.88235]
[1778457250192,25.84,82187.74,4.0,-0.68392,0.00055,8.89097]
[1778457255227,25.84,82186.59,4.0,-0.68457,0.00055,8.88301]
[1778457258568,25.84,82186.59,4.0,-0.68458,0.00055,8.8829]
[1778457259978,25.83,82186.16,4.0,-0.68483,0.00055,8.87991]
[1778457260680,25.83,82185.97,4.0,-0.68494,0.00055,8.87858]
[1778457260812,25.83,82185.97,4.0,-0.68494,0.00055,8.87858]
[1778457261647,25.83,82185.97,4.0,-0.68494,0.00055,8.87858]
[1778457261662,25.83,82166.49,4.0,-0.69558,0.00054,8.74438]
[1778457262281,25.83,82169.02,4.0,-0.69421,0.00054,8.76211]
[1778457264233,25.83,82167.99,4.0,-0.69477,0.00054,8.75494]
[1778457264272,25.83,82167.99,4.0,-0.69477,0.00054,8.75491]
[1778457264812,25.83,82167.99,4.0,-0.69477,0.00054,8.75491]
[1778457265302,25.83,82165.84,4.0,-0.69594,0.00054,8.73975]
[1778457266309,25.83,82167.07,4.0,-0.69527,0.00054,8.74839]
[1778457269469,25.83,82166.15,4.0,-0.69578,0.00054,8.74187]
[1778457269474,25.83,82166.43,4.0,-0.69563,0.00054,8.74383]
[1778457270681,25.83,82169.25,4.0,-0.6941,0.00054,8.7636]
[1778457270682,25.83,82169.25,4.0,-0.6941,0.00054,8.7636]
[1778457271119,25.83,82169.25,4.0,-0.6941,0.00054,8.7636]
[1778457271605,25.83,82167.36,4.0,-0.69531,0.00054,8.73892]
[1778457272351,25.83,82164.06,4.0,-0.6971,0.00054,8.71561]
[1778457273334,25.83,82164.06,4.0,-0.6971,0.00054,8.71561]
[1778457273358,25.83,82165.52,4.0,-0.69631,0.00054,8.72594]
[1778457273684,25.83,82165.52,4.0,-0.69631,0.00054,8.72594]
[1778457274365,25.83,82172.83,4.0,-0.69234,0.00055,8.77714]
[1778457275372,25.83,82171.69,4.0,-0.69296,0.00054,8.76916]
[1778457277388,25.83,82173.94,4.0,-0.69174,0.00055,8.78478]
[1778457278395,25.83,82172.34,4.0,-0.69261,0.00055,8.7737]
[1778457283430,25.83,82172.32,4.0,-0.6926,0.00055,8.77375]
[1778457284437,25.83,82170.99,4.0,-0.69333,0.00054,8.76452]
[1778457289189,25.83,82170.88,4.0,-0.69337,0.00054,8.76391]
[1778457289475,25.84,82169.51,4.0,-0.69411,0.00054,8.75439]
[1778457290481,25.84,82167.24,4.0,-0.69534,0.00054,8.73851]
[1778457291488,25.84,82163.55,4.0,-0.69734,0.00054,8.71253]
[1778457292495,25.84,82160.58,4.0,-0.69894,0.00054,8.6915]
[1778457294557,25.84,82161.46,4.0,-0.69845,0.00054,8.69788]
[1778457294701,25.84,82164.92,4.0,-0.69657,0.00054,8.72252]
[1778457294703,25.84,82164.92,4.0,-0.69657,0.00054,8.72252]
[1778457295516,25.84,82175.96,4.0,-0.69056,0.00055,8.79966]
[1778457297530,25.84,82177.01,4.0,-0.68999,0.00055,8.8069]
[1778457299511,25.84,82177.01,4.0,-0.68999,0.00055,8.8069]
[1778457299544,25.84,82175.98,4.0,-0.69055,0.00055,8.79981]
[1778457300650,25.84,82175.98,4.0,-0.69055,0.00055,8.79981]
[1778457300652,25.84,82169.91,4.0,-0.69386,0.00054,8.75769]
[1778457302565,25.84,82167.36,4.0,-0.69524,0.00054,8.73991]
[1778457303572,25.84,82163.22,4.0,-0.69748,0.00054,8.71075]
[1778457306594,25.85,82159.51,4.0,-0.69946,0.00054,8.68459]
[1778457307601,25.85,82160.69,4.0,-0.69882,0.00054,8.69312]
[1778457312636,25.85,82158.76,4.0,-0.69982,0.00054,8.67977]
[1778457313643,25.85,82160.06,4.0,-0.69912,0.00054,8.68909]
[1778457316664,25.85,82157.51,4.0,-0.70049,0.00054,8.67091]
[1778457319685,25.85,82156.27,4.0,-0.70115,0.00054,8.66211]
[1778457320692,25.85,82146.16,4.0,-0.70656,0.00053,8.58871]
[1778457321699,25.85,82143.68,4.0,-0.70788,0.00053,8.57056]
[1778457323713,25.86,82144.92,4.0,-0.70721,0.00053,8.57976]
[1778457328748,25.86,82144.81,4.0,-0.70726,0.00053,8.57908]
[1778457334608,25.86,82144.53,4.0,-0.7076,0.00053,8.56559]
[1778457334706,25.86,82144.1,4.0,-0.70782,0.00053,8.56248]
[1778457335163,25.86,82144.1,4.0,-0.70782,0.00053,8.56248]
[1778457335249,25.86,82133.8,4.0,-0.7133,0.00053,8.48573]
[1778457336005,25.86,82133.8,4.0,-0.7133,0.00053,8.48573]
[1778457336108,25.86,82116.36,4.0,-0.72245,0.00052,8.35235]
[1778457338396,25.86,82116.73,4.0,-0.72226,0.00052,8.35521]
[1778457338644,25.86,82116.73,4.0,-0.72226,0.00052,8.35521]
[1778457338497,25.85,82113.23,4.0,-0.72408,0.00052,8.32795]
[1778457338823,25.85,82113.21,4.0,-0.72409,0.00052,8.32779]
[1778457340835,25.85,82118.24,4.0,-0.72149,0.00052,8.3667]
[1778457341842,25.85,82121.39,4.0,-0.71984,0.00052,8.39103]
[1778457342857,25.85,82117.66,4.0,-0.72179,0.00052,8.36228]
[1778457343862,25.85,82116.2,4.0,-0.72255,0.00052,8.35096]
[1778457345876,25.85,82117.4,4.0,-0.72192,0.00052,8.36031]
[1778457346883,25.85,82120.73,4.0,-0.72018,0.00052,8.38603]
[1778457347890,25.85,82123.11,4.0,-0.71893,0.00052,8.40433]
[1778457348954,25.85,82123.11,4.0,-0.71893,0.00052,8.40433]
[1778457348961,25.85,82129.47,4.0,-0.7156,0.00053,8.45278]
[1778457349904,25.85,82131.93,4.0,-0.71431,0.00053,8.47132]
[1778457352925,25.85,82131.06,4.0,-0.71478,0.00053,8.46451]
[1778457354940,25.85,82136.43,4.0,-0.71195,0.00053,8.50476]
[1778457356361,25.85,82136.43,4.0,-0.71195,0.00053,8.50476]
[1778457356462,25.85,82134.75,4.0,-0.71284,0.00053,8.49217]
[1778457357768,25.85,82131.37,4.0,-0.71463,0.00053,8.46673]
[1778457357769,25.85,82131.37,4.0,-0.71463,0.00053,8.46673]
[1778457358100,25.85,82131.37,4.0,-0.71463,0.00053,8.46673]
[1778457358194,25.85,82123.47,4.0,-0.71878,0.00052,8.40655]
[1778457358967,25.85,82106.96,4.0,-0.72737,0.00052,8.27815]
[1778457359974,25.85,82106.24,4.0,-0.72775,0.00052,8.27247]
[1778457361464,25.85,82106.24,4.0,-0.72775,0.00052,8.27247]
[1778457361563,25.85,82107.67,4.0,-0.72701,0.00052,8.28373]
[1778457361988,25.85,82115.17,4.0,-0.72311,0.00052,8.34249]
[1778457362995,25.85,82119.88,4.0,-0.72066,0.00052,8.37901]
[1778457364003,25.85,82118.37,4.0,-0.72144,0.00052,8.36747]
[1778457369404,25.86,82117.47,4.0,-0.72187,0.00052,8.36103]
[1778457370045,25.86,82108.2,4.0,-0.72667,0.00052,8.28892]
[1778457371054,25.86,82103.69,4.0,-0.72898,0.00051,8.25347]
[1778457372059,25.86,82101.62,4.0,-0.73004,0.00051,8.2372]
[1778457373066,25.86,82095.91,4.0,-0.73296,0.00051,8.19172]
[1778457373819,25.86,82095.91,4.0,-0.73296,0.00051,8.19172]
[1778457374098,25.86,82095.91,4.0,-0.73296,0.00051,8.19172]
[1778457374139,25.86,82086.14,4.0,-0.73792,0.00051,8.11289]
[1778457375080,25.86,82082.05,4.0,-0.73999,0.0005,8.07948]
[1778457376087,25.86,82080.35,4.0,-0.74084,0.0005,8.06564]
[1778457376852,25.86,82080.35,4.0,-0.74084,0.0005,8.06564]
[1778457377478,25.86,82080.35,4.0,-0.74084,0.0005,8.06564]
[1778457377523,25.86,82078.0,4.0,-0.74202,0.0005,8.04645]
[1778457377828,25.86,82078.0,4.0,-0.74202,0.0005,8.04645]
[1778457378731,25.86,82080.08,4.0,-0.74098,0.0005,8.06348]
[1778457379258,25.86,82085.58,4.0,-0.7382,0.00051,8.10844]
[1778457380115,25.86,82083.44,4.0,-0.73928,0.0005,8.09106]
[1778457381122,25.86,82084.16,4.0,-0.73891,0.0005,8.09699]
[1778457382308,25.86,82084.16,4.0,-0.73891,0.0005,8.09699]
[1778457382388,25.86,82083.81,4.0,-0.73908,0.0005,8.09432]
[1778457383136,25.86,82082.49,4.0,-0.73974,0.0005,8.08362]
[1778457386157,25.86,82080.23,4.0,-0.74086,0.0005,8.06538]
[1778457387165,25.87,82072.77,4.0,-0.74459,0.0005,8.0041]
[1778457388171,25.88,82080.78,4.0,-0.74048,0.0005,8.07154]
[1778457389179,25.88,82078.7,4.0,-0.74152,0.0005,8.05461]
[1778457390186,25.88,82074.0,4.0,-0.74387,0.0005,8.01607]
[1778457391574,25.88,82070.47,4.0,-0.74584,0.0005,7.97513]
[1778457392228,25.88,82069.27,4.0,-0.74643,0.0005,7.96522]
[1778457398271,25.88,82068.84,4.0,-0.74663,0.0005,7.96199]
[1778457401292,25.88,82076.98,4.0,-0.74255,0.0005,8.02939]
[1778457403306,25.88,82075.33,4.0,-0.74338,0.0005,8.01579]
[1778457404313,25.88,82077.98,4.0,-0.74205,0.0005,8.03758]
[1778457406327,25.88,82076.99,4.0,-0.74255,0.0005,8.02941]
[1778457411362,25.88,82077.98,4.0,-0.74206,0.0005,8.03748]
[1778457414446,25.88,82078.0,4.0,-0.74205,0.0005,8.03762]
[1778457414547,25.88,82078.47,4.0,-0.74182,0.0005,8.04143]
[1778457415390,25.88,82079.74,4.0,-0.74118,0.0005,8.05182]
[1778457417408,25.88,82082.68,4.0,-0.7397,0.0005,8.07591]
[1778457418960,25.88,82083.15,4.0,-0.73946,0.0005,8.07982]
[1778457419422,25.88,82076.51,4.0,-0.74279,0.0005,8.02554]
[1778457422024,25.88,82077.31,4.0,-0.74239,0.0005,8.03211]
[1778457422300,25.88,82077.31,4.0,-0.74239,0.0005,8.03211]
[1778457422686,25.88,82077.31,4.0,-0.74239,0.0005,8.03211]
[1778457422778,25.88,82084.27,4.0,-0.73889,0.0005,8.08899]
[1778457423361,25.88,82084.27,4.0,-0.73889,0.0005,8.08899]
[1778457423451,25.89,82117.1,4.0,-0.72203,0.00052,8.35006]
[1778457424458,25.89,82118.95,4.0,-0.72106,0.00052,8.36438]
[1778457425465,25.89,82120.25,4.0,-0.72038,0.00052,8.37441]
[1778457430500,25.89,82121.04,4.0,-0.71997,0.00052,8.38044]
[1778457432583,25.89,82122.17,4.0,-0.71938,0.00052,8.38913]
[1778457434528,25.89,82124.11,4.0,-0.71836,0.00052,8.40398]
[1778457435535,25.89,82125.82,4.0,-0.71746,0.00052,8.41712]
[1778457436128,25.89,82125.82,4.0,-0.71746,0.00052,8.41712]
[1778457436542,25.89,82128.06,4.0,-0.71628,0.00053,8.43423]
[1778457437549,25.89,82130.28,4.0,-0.71511,0.00053,8.451]
[1778457439563,25.89,82135.42,4.0,-0.71241,0.00053,8.48953]
[1778457440570,25.89,82142.06,4.0,-0.70889,0.00053,8.53883]
[1778457441577,25.89,82132.69,4.0,-0.71387,0.00053,8.46881]
[1778457446616,25.88,82131.87,4.0,-0.71433,0.00053,8.46227]
[1778457449637,25.88,82134.42,4.0,-0.71299,0.00053,8.48123]
[1778457450644,25.88,82135.68,4.0,-0.71233,0.00053,8.49059]
[1778457454672,25.88,82137.52,4.0,-0.71158,0.00053,8.49241]
[1778457456686,25.87,82141.24,4.0,-0.70962,0.00053,8.51989]
[1778457457693,25.87,82140.01,4.0,-0.71028,0.00053,8.51074]
[1778457458700,25.87,82141.46,4.0,-0.70951,0.00053,8.52149]
[1778457461721,25.87,82142.68,4.0,-0.70886,0.00053,8.53045]
[1778457462728,25.87,82141.41,4.0,-0.70954,0.00053,8.52101]
[1778457467763,25.87,82140.99,4.0,-0.70978,0.00053,8.51776]
[1778457472798,25.87,82141.79,4.0,-0.70936,0.00053,8.52356]
[1778457474812,25.87,82144.87,4.0,-0.70772,0.00053,8.54624]
[1778457476826,25.87,82145.89,4.0,-0.70719,0.00053,8.55363]
[1778457478840,25.87,82144.64,4.0,-0.70786,0.00053,8.54431]
[1778457480600,25.87,82144.67,4.0,-0.70785,0.00053,8.54447]
[1778457480854,25.87,82135.19,4.0,-0.71289,0.00053,8.47392]
[1778457481861,25.87,82126.55,4.0,-0.71745,0.00053,8.40858]
[1778457482868,25.87,82128.28,4.0,-0.71654,0.00053,8.42181]
[1778457487903,25.86,82126.62,4.0,-0.71743,0.00053,8.40894]
[1778457492938,25.86,82124.58,4.0,-0.71851,0.00052,8.39323]
[1778457494952,25.86,82125.84,4.0,-0.71785,0.00053,8.40282]
[1778457495959,25.86,82124.77,4.0,-0.71841,0.00052,8.39463]
[1778457499483,25.86,82124.45,4.0,-0.71858,0.00052,8.39215]
[1778457499576,25.86,82124.95,4.0,-0.71832,0.00052,8.39596]
[1778457499989,25.86,82134.41,4.0,-0.71334,0.00053,8.46768]
[1778457500994,25.86,82139.96,4.0,-0.71038,0.00053,8.50926]
[1778457504018,25.86,82138.77,4.0,-0.71102,0.00053,8.50039]
[1778457505398,25.86,82138.77,4.0,-0.71102,0.00053,8.50039]
[1778457505454,25.86,82138.68,4.0,-0.71107,0.00053,8.4997]
[1778457506029,25.86,82133.73,4.0,-0.71369,0.00053,8.46262]
[1778457507036,25.86,82128.58,4.0,-0.71641,0.00053,8.42368]
[1778457509050,25.86,82118.51,4.0,-0.72169,0.00052,8.3465]
[1778457510057,25.86,82117.52,4.0,-0.72221,0.00052,8.33881]
[1778457511064,25.86,82115.82,4.0,-0.7233,0.00052,8.31395]
[1778457513078,25.86,82119.11,4.0,-0.72157,0.00052,8.33956]
[1778457514085,25.86,82125.43,4.0,-0.71826,0.00053,8.3882]
[1778457515092,25.87,82123.34,4.0,-0.71935,0.00052,8.37223]
[1778457516435,25.87,82125.11,4.0,-0.71842,0.00053,8.38579]
[1778457517106,25.87,82126.16,4.0,-0.71787,0.00053,8.39381]
[1778457520745,25.86,82125.77,4.0,-0.71808,0.00053,8.3908]
[1778457520851,25.86,82125.06,4.0,-0.71845,0.00053,8.38536]
[1778457521740,25.86,82125.06,4.0,-0.71845,0.00053,8.38536]
[1778457521840,25.87,82144.37,4.0,-0.70822,0.00053,8.53058]
[1778457522141,25.87,82155.52,4.0,-0.70223,0.00054,8.61201]
[1778457523154,25.87,82157.62,4.0,-0.70109,0.00054,8.62719]
[1778457527181,25.87,82156.59,4.0,-0.70165,0.00054,8.61983]
[1778457532216,25.87,82156.4,4.0,-0.70176,0.00054,8.61833]
[1778457537251,25.86,82155.85,4.0,-0.70206,0.00054,8.61423]
[1778457541279,25.86,82154.19,4.0,-0.70297,0.00054,8.60215]
[1778457542286,25.86,82148.3,4.0,-0.70613,0.00054,8.55925]
[1778457547322,25.87,82148.6,4.0,-0.70593,0.00054,8.56194]
[1778457549336,25.87,82147.0,4.0,-0.70678,0.00054,8.55041]
[1778457550279,25.87,82147.0,4.0,-0.70678,0.00054,8.55041]
[1778457550869,25.87,82139.96,4.0,-0.71053,0.00053,8.49849]
[1778457551350,25.87,82130.0,4.0,-0.71579,0.00053,8.42387]
[1778457552357,25.87,82128.57,4.0,-0.71653,0.00053,8.41316]
[1778457554371,25.88,82129.72,4.0,-0.71592,0.00053,8.422]
[1778457557078,25.88,82129.6,4.0,-0.71598,0.00053,8.42119]
[1778457557392,25.88,82143.81,4.0,-0.70843,0.00053,8.52757]
[1778457558278,25.88,82143.81,4.0,-0.70843,0.00053,8.52757]
[1778457558495,25.88,82157.19,4.0,-0.70124,0.00054,8.62523]
[1778457559931,25.88,82154.8,4.0,-0.70252,0.00054,8.60805]
[1778457565448,25.88,82154.72,4.0,-0.70255,0.00054,8.60775]
[1778457568469,25.89,82158.29,4.0,-0.7006,0.00054,8.63376]
[1778457573504,25.89,82157.07,4.0,-0.70142,0.00054,8.61393]
[1778457577532,25.89,82158.34,4.0,-0.70071,0.00054,8.62326]
[1778457578539,25.89,82159.37,4.0,-0.70015,0.00054,8.63068]
[1778457581560,25.89,82157.65,4.0,-0.70107,0.00054,8.61847]
[1778457584263,25.9,82156.91,4.0,-0.70147,0.00054,8.61324]
[1778457584584,25.9,82171.3,4.0,-0.69365,0.00055,8.71514]
[1778457585590,25.9,82173.51,4.0,-0.69244,0.00055,8.73061]
[1778457587604,25.9,82179.82,4.0,-0.68898,0.00055,8.77407]
[1778457588765,25.9,82179.82,4.0,-0.68898,0.00055,8.77407]
[1778457589002,25.9,82179.82,4.0,-0.68898,0.00055,8.77407]
[1778457588851,25.9,82179.99,4.0,-0.68888,0.00055,8.77521]
[1778457589618,25.9,82184.58,4.0,-0.68636,0.00055,8.80641]
[1778457590626,25.9,82186.24,4.0,-0.68544,0.00055,8.81759]
[1778457591632,25.9,82189.95,4.0,-0.68339,0.00055,8.84246]
[1778457592758,25.9,82189.95,4.0,-0.68339,0.00055,8.84246]
[1778457593646,25.9,82185.9,4.0,-0.68563,0.00055,8.81534]
[1778457596667,25.9,82180.21,4.0,-0.68875,0.00055,8.77686]
[1778457597330,25.9,82180.21,4.0,-0.68875,0.00055,8.77686]
[1778457597676,25.9,82188.48,4.0,-0.68419,0.00055,8.83281]
[1778457598357,25.9,82188.48,4.0,-0.68419,0.00055,8.83281]
[1778457598433,25.9,82188.48,4.0,-0.68419,0.00055,8.83281]
[1778457598682,25.9,82195.87,4.0,-0.68009,0.00056,8.88182]
[1778457601738,25.9,82189.93,4.0,-0.68337,0.00055,8.84266]
[1778457602282,25.9,82189.93,4.0,-0.68337,0.00055,8.84266]
[1778457602296,25.9,82189.93,4.0,-0.68337,0.00055,8.84266]
[1778457602342,25.9,82189.93,4.0,-0.68337,0.00055,8.84266]
[1778457602744,25.9,82192.79,4.0,-0.68178,0.00055,8.86181]
[1778457603447,25.9,82192.79,4.0,-0.68178,0.00055,8.86181]
[1778457603701,25.9,82192.79,4.0,-0.68178,0.00055,8.86181]
[1778457603758,25.9,82203.61,4.0,-0.67575,0.00056,8.9325]
[1778457604333,25.9,82203.61,4.0,-0.67575,0.00056,8.9325]
[1778457604831,25.9,82203.61,4.0,-0.67575,0.00056,8.9325]
[1778457604927,25.9,82215.26,4.0,-0.66921,0.00056,9.00632]
[1778457605713,25.9,82215.26,4.0,-0.66921,0.00056,9.00632]
[1778457605769,25.91,82229.67,4.0,-0.66105,0.00057,9.09439]
[1778457606399,25.91,82229.67,4.0,-0.66105,0.00057,9.09439]
[1778457607018,25.91,82246.55,4.0,-0.65139,0.00057,9.19282]
[1778457607911,25.91,82246.55,4.0,-0.65139,0.00057,9.19282]
[1778457607978,25.91,82251.67,4.0,-0.64844,0.00058,9.22165]
[1778457608917,25.91,82257.97,4.0,-0.6448,0.00058,9.25637]
[1778457609859,25.91,82257.97,4.1,-0.6448,0.00058,9.25637]
[1778457609867,25.91,82257.97,4.1,-0.6448,0.00058,9.25637]
[1778457609868,25.91,82257.97,4.1,-0.6448,0.00058,9.25637]
[1778457609870,25.91,82257.97,4.1,-0.6448,0.00058,9.25637]
[1778457609926,25.91,82266.22,4.1,-0.64002,0.00058,9.30069]
[1778457610807,25.91,82270.3,4.1,-0.63764,0.00058,9.32219]
[1778457611631,25.91,82270.3,4.1,-0.63764,0.00058,9.32219]
[1778457611650,25.91,82270.3,4.1,-0.63764,0.00058,9.32219]
[1778457611734,25.91,82270.3,4.1,-0.63764,0.00058,9.32219]
[1778457612001,25.91,82270.3,4.1,-0.63764,0.00058,9.32219]
[1778457611963,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612145,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612164,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612325,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612407,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612438,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612527,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612696,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612756,25.91,82267.25,4.1,-0.6394,0.00058,9.30627]
[1778457612981,25.91,82273.35,4.1,-0.63585,0.00058,9.3381]
[1778457613137,25.91,82273.35,4.1,-0.63585,0.00058,9.3381]
[1778457613873,25.91,82273.35,4.1,-0.63585,0.00058,9.3381]
[1778457613879,25.92,82297.53,4.1,-0.62165,0.00059,9.45686]
[1778457614258,25.92,82297.53,4.1,-0.62165,0.00059,9.45686]
[1778457614281,25.92,82297.53,4.1,-0.62165,0.00059,9.45686]
[1778457614686,25.92,82297.53,4.1,-0.62165,0.00059,9.45686]
[1778457614992,25.92,82300.65,4.1,-0.61981,0.00059,9.4713]
[1778457615952,25.92,82300.65,4.1,-0.61981,0.00059,9.4713]
[1778457615965,25.92,82304.87,4.1,-0.61731,0.00059,9.49052]
[1778457616249,25.92,82304.87,4.1,-0.61731,0.00059,9.49052]
[1778457616820,25.92,82304.87,4.1,-0.61731,0.00059,9.49052]
[1778457616867,25.92,82304.87,4.1,-0.61731,0.00059,9.49052]
[1778457617071,25.92,82311.27,4.1,-0.61351,0.00059,9.519]
[1778457617857,25.92,82311.27,4.1,-0.61351,0.00059,9.519]
[1778457617861,25.92,82311.27,4.1,-0.61351,0.00059,9.519]
[1778457617863,25.92,82326.46,4.1,-0.60447,0.0006,9.58301]
[1778457618068,25.92,82326.46,4.1,-0.60447,0.0006,9.58301]
[1778457618615,25.92,82326.46,4.1,-0.60447,0.0006,9.58301]
[1778457618870,25.92,82325.87,4.1,-0.60482,0.0006,9.58058]
[1778457619780,25.92,82325.87,4.1,-0.60482,0.0006,9.58058]
[1778457619782,25.92,82325.87,4.1,-0.60482,0.0006,9.58058]
[1778457619877,25.92,82333.46,4.1,-0.60028,0.0006,9.61084]
[1778457620988,25.92,82343.61,4.1,-0.59418,0.0006,9.64939]
[1778457621739,25.92,82343.61,4.1,-0.59418,0.0006,9.64939]
[1778457621796,25.92,82343.61,4.1,-0.59418,0.0006,9.64939]
[1778457621891,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622103,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622549,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622551,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622657,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622658,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457623010,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457623047,25.92,82353.98,4.1,-0.58793,0.0006,9.68644]
[1778457622898,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623416,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623424,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623511,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623644,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623854,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623961,25.92,82365.93,4.1,-0.58071,0.00061,9.72613]
[1778457623974,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624404,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624411,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624425,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624425,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624510,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624650,25.92,82355.46,4.1,-0.58704,0.0006,9.69153]
[1778457624912,25.92,82337.59,4.1,-0.59779,0.0006,9.62687]
[1778457625077,25.92,82337.59,4.1,-0.59779,0.0006,9.62687]
[1778457625502,25.92,82337.59,4.1,-0.59779,0.0006,9.62687]
[1778457625563,25.92,82337.59,4.1,-0.59779,0.0006,9.62687]
[1778457625919,25.92,82329.44,4.1,-0.60267,0.0006,9.59509]
[1778457626086,25.92,82329.44,4.1,-0.60267,0.0006,9.59509]
[1778457626926,25.92,82324.92,4.1,-0.60537,0.0006,9.57684]
[1778457627933,25.92,82321.17,4.1,-0.60761,0.0006,9.56135]
[1778457632968,25.92,82321.62,4.1,-0.60746,0.0006,9.55245]
[1778457633975,25.92,82319.23,4.1,-0.60889,0.0006,9.54243]
[1778457636648,25.92,82317.81,4.1,-0.60974,0.0006,9.53639]
[1778457636996,25.92,82310.75,4.1,-0.61394,0.00059,9.5059]
[1778457637696,25.92,82310.75,4.1,-0.61394,0.00059,9.5059]
[1778457638003,25.92,82307.76,4.1,-0.61572,0.00059,9.49264]
[1778457639010,25.92,82305.4,4.1,-0.61713,0.00059,9.48203]
[1778457639522,25.92,82305.4,4.1,-0.61713,0.00059,9.48203]
[1778457639532,25.92,82305.4,4.1,-0.61713,0.00059,9.48203]
[1778457640020,25.91,82303.06,4.1,-0.61852,0.00059,9.4714]
[1778457641024,25.91,82294.78,4.1,-0.62342,0.00059,9.43297]
[1778457641093,25.91,82294.78,4.1,-0.62342,0.00059,9.43297]
[1778457642031,25.91,82292.17,4.1,-0.62496,0.00059,9.42053]
[1778457642216,25.91,82292.17,4.1,-0.62496,0.00059,9.42053]
[1778457643038,25.91,82289.56,4.1,-0.62651,0.00059,9.40793]
[1778457647666,25.9,82290.38,4.1,-0.62605,0.00059,9.41165]
[1778457647766,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648582,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648591,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648645,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648715,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648848,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457648985,25.9,82290.38,4.1,-0.62606,0.00059,9.41159]
[1778457649081,25.9,82284.33,4.1,-0.62963,0.00059,9.38201]
[1778457649259,25.9,82284.33,4.1,-0.62963,0.00059,9.38201]
[1778457649268,25.9,82284.33,4.1,-0.62963,0.00059,9.38201]
[1778457650051,25.9,82284.33,4.1,-0.62963,0.00059,9.38201]
[1778457650088,25.9,82282.62,4.1,-0.63064,0.00059,9.37349]
[1778457651095,25.9,82281.08,4.1,-0.63154,0.00059,9.36576]
[1778457651811,25.9,82281.08,4.1,-0.63154,0.00059,9.36576]
[1778457651915,25.9,82281.08,4.1,-0.63154,0.00059,9.36576]
[1778457651925,25.9,82281.08,4.1,-0.63154,0.00059,9.36576]
[1778457652018,25.9,82281.08,4.1,-0.63155,0.00059,9.36571]
[1778457652274,25.9,82281.08,4.1,-0.63155,0.00059,9.36571]
[1778457652275,25.9,82281.08,4.1,-0.63155,0.00059,9.36571]
[1778457652875,25.9,82278.55,4.1,-0.63304,0.00059,9.3529]
[1778457653814,25.9,82278.55,4.1,-0.63304,0.00059,9.3529]
[1778457654003,25.89,82272.31,4.1,-0.6367,0.00058,9.32088]
[1778457654661,25.89,82272.31,4.1,-0.6367,0.00058,9.32088]
[1778457655599,25.89,82271.66,4.1,-0.63708,0.00058,9.31744]
[1778457655603,25.89,82271.66,4.1,-0.63708,0.00058,9.31744]
[1778457655662,25.89,82271.66,4.1,-0.63708,0.00058,9.31744]
[1778457655753,25.89,82271.66,4.1,-0.63708,0.00058,9.31744]
[1778457655810,25.89,82271.66,4.1,-0.63708,0.00058,9.31744]
[1778457655884,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656112,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656139,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656147,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656662,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656670,25.89,82274.02,4.1,-0.63571,0.00058,9.32959]
[1778457656680,25.89,82269.76,4.1,-0.63821,0.00058,9.30737]
[1778457657464,25.89,82269.76,4.1,-0.63821,0.00058,9.30737]
[1778457657472,25.89,82269.76,4.1,-0.63821,0.00058,9.30737]
[1778457657553,25.89,82267.49,4.1,-0.63954,0.00058,9.29535]
[1778457658144,25.89,82273.29,4.1,-0.63616,0.00058,9.32563]
[1778457659914,25.88,82275.58,4.1,-0.63485,0.00058,9.33722]
[1778457660666,25.88,82275.58,4.1,-0.63485,0.00058,9.33722]
[1778457660671,25.88,82275.58,4.1,-0.63485,0.00058,9.33722]
[1778457660682,25.88,82275.58,4.1,-0.63485,0.00058,9.33722]
[1778457661055,25.88,82275.58,4.1,-0.63485,0.00058,9.33722]
[1778457660854,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661144,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661158,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661254,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661266,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661673,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661705,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661802,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661831,25.88,82273.84,4.1,-0.63588,0.00058,9.32817]
[1778457661932,25.88,82279.31,4.1,-0.63268,0.00059,9.35602]
[1778457662118,25.88,82279.31,4.1,-0.63268,0.00059,9.35602]
[1778457662181,25.88,82279.31,4.1,-0.63268,0.00059,9.35602]
[1778457662215,25.88,82280.0,4.1,-0.63228,0.00059,9.35949]
[1778457663809,25.88,82280.0,4.1,-0.63228,0.00059,9.35949]
[1778457663831,25.88,82280.0,4.1,-0.63228,0.00059,9.35949]
[1778457663907,25.87,82278.17,4.1,-0.63337,0.00059,9.35009]
[1778457665614,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665627,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665632,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665831,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665981,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665985,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457665995,25.87,82279.38,4.1,-0.63266,0.00059,9.35621]
[1778457666055,25.87,82278.16,4.1,-0.63339,0.00059,9.34988]
[1778457666211,25.87,82278.16,4.1,-0.63339,0.00059,9.34988]
[1778457666221,25.87,82278.16,4.1,-0.63339,0.00059,9.34988]
[1778457666243,25.87,82278.16,4.1,-0.63339,0.00059,9.34988]
[1778457666984,25.87,82278.16,4.1,-0.63339,0.00059,9.34988]
[1778457667085,25.87,82267.15,4.1,-0.63983,0.00058,9.29274]
[1778457667677,25.87,82267.15,4.1,-0.63983,0.00058,9.29274]
[1778457668086,25.87,82258.43,4.1,-0.64491,0.00058,9.24577]
[1778457669487,25.87,82259.26,4.1,-0.64444,0.00058,9.25024]
[1778457670989,25.87,82258.81,4.1,-0.6447,0.00058,9.24773]
[1778457671824,25.86,82258.85,4.1,-0.64469,0.00058,9.24789]
[1778457672887,25.86,82257.93,4.1,-0.64522,0.00058,9.24281]
[1778457672892,25.86,82257.93,4.1,-0.64522,0.00058,9.24281]
[1778457673077,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673492,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673499,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673511,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673523,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673544,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673562,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673873,25.86,82257.2,4.1,-0.64565,0.00058,9.23876]
[1778457673947,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457674191,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457675111,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457675112,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457675115,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457675116,25.86,82260.29,4.1,-0.64387,0.00058,9.25557]
[1778457674351,25.86,82272.84,4.1,-0.63655,0.00058,9.32218]
[1778457675293,25.86,82272.84,4.1,-0.63655,0.00058,9.32218]
[1778457675330,25.86,82272.84,4.1,-0.63655,0.00058,9.32218]
[1778457675360,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457676966,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457676990,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677013,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677077,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677091,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677102,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677125,25.86,82276.2,4.1,-0.63459,0.00059,9.33948]
[1778457677070,25.86,82279.29,4.1,-0.63278,0.00059,9.35515]
[1778457677243,25.86,82279.29,4.1,-0.63278,0.00059,9.35515]
[1778457677257,25.86,82279.29,4.1,-0.63278,0.00059,9.35515]
[1778457678039,25.86,82279.29,4.1,-0.63278,0.00059,9.35515]
[1778457678117,25.86,82280.69,4.1,-0.63197,0.00059,9.36217]
[1778457678476,25.86,82287.26,4.1,-0.62811,0.00059,9.39472]
[1778457681812,25.86,82286.77,4.1,-0.62841,0.00059,9.39221]
[1778457682313,25.85,82284.23,4.1,-0.62992,0.00059,9.37957]
[1778457683518,25.85,82284.23,4.1,-0.62992,0.00059,9.37957]
[1778457684252,25.85,82284.32,4.1,-0.62988,0.00059,9.37996]
[1778457684256,25.85,82284.32,4.1,-0.62988,0.00059,9.37996]
[1778457684327,25.85,82282.07,4.1,-0.6312,0.00059,9.36876]
[1778457685334,25.85,82278.89,4.1,-0.63308,0.00059,9.35261]
[1778457686313,25.85,82278.89,4.1,-0.63308,0.00059,9.35261]
[1778457690819,25.84,82278.31,4.1,-0.63346,0.00059,9.34937]
[1778457691137,25.84,82278.31,4.1,-0.63346,0.00059,9.34937]
[1778457691376,25.84,82281.46,4.1,-0.63176,0.00059,9.35425]
[1778457694140,25.84,82281.89,4.1,-0.63151,0.00059,9.35637]
[1778457693390,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694384,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694389,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694416,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694490,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694801,25.84,82280.36,4.1,-0.63242,0.00059,9.34859]
[1778457694902,25.83,82281.87,4.1,-0.63154,0.00059,9.35612]
[1778457695404,25.83,82285.87,4.1,-0.62919,0.00059,9.37598]
[1778457696982,25.83,82285.87,4.1,-0.62919,0.00059,9.37598]
[1778457697499,25.83,82286.21,4.1,-0.62899,0.00059,9.37761]
[1778457701045,25.83,82285.68,4.1,-0.62933,0.00059,9.37483]
[1778457701273,25.83,82284.4,4.1,-0.63009,0.00059,9.36844]
[1778457701446,25.83,82277.14,4.1,-0.63436,0.00059,9.33179]
[1778457702455,25.82,82273.53,4.1,-0.63649,0.00059,9.31312]
[1778457705476,25.82,82276.01,4.1,-0.63505,0.00059,9.32576]
[1778457707490,25.82,82272.96,4.1,-0.63685,0.00059,9.30987]
[1778457710589,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457710638,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457710696,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457710704,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457711003,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457711093,25.82,82272.55,4.1,-0.63711,0.00059,9.30763]
[1778457711105,25.81,82270.92,4.1,-0.63807,0.00059,9.29906]
[1778457711228,25.81,82270.92,4.1,-0.63807,0.00059,9.29906]
[1778457711537,25.81,82270.92,4.1,-0.63807,0.00059,9.29906]
[1778457711538,25.81,82270.92,4.1,-0.63807,0.00059,9.29906]
[1778457711831,25.81,82244.75,4.1,-0.65327,0.00058,9.15518]
[1778457712525,25.81,82242.98,4.1,-0.6543,0.00058,9.14488]
[1778457715546,25.81,82237.66,4.1,-0.65739,0.00057,9.11358]
[1778457716179,25.81,82237.66,4.1,-0.65739,0.00057,9.11358]
[1778457716890,25.81,82237.66,4.1,-0.65739,0.00057,9.11358]
[1778457716956,25.81,82236.8,4.1,-0.65789,0.00057,9.10845]
[1778457717741,25.81,82234.76,4.1,-0.65906,0.00057,9.09631]
[1778457720358,25.8,82233.46,4.1,-0.65982,0.00057,9.08846]
[1778457720581,25.8,82227.59,4.1,-0.66318,0.00057,9.0531]
[1778457721588,25.8,82221.94,4.1,-0.66641,0.00057,9.01844]
[1778457722595,25.8,82223.62,4.1,-0.66546,0.00057,9.02866]
[1778457725113,25.8,82225.16,4.1,-0.66461,0.00057,9.03785]
[1778457730651,25.78,82223.94,4.1,-0.66537,0.00057,9.02963]
[1778457731293,25.78,82223.94,4.1,-0.66537,0.00057,9.02963]
[1778457731570,25.78,82223.94,4.1,-0.66537,0.00057,9.02963]
[1778457731658,25.78,82223.38,4.1,-0.6657,0.00057,9.02607]
[1778457732504,25.78,82223.38,4.1,-0.6657,0.00057,9.02607]
[1778457732665,25.78,82212.44,4.1,-0.67192,0.00057,8.95756]
[1778457734679,25.78,82209.19,4.1,-0.67377,0.00056,8.9367]
[1778457737142,25.78,82207.27,4.1,-0.67486,0.00056,8.92428]
[1778457737700,25.78,82202.15,4.1,-0.67774,0.00056,8.89104]
[1778457739182,25.78,82202.15,4.1,-0.67774,0.00056,8.89104]
[1778457740204,25.77,82187.02,4.1,-0.68621,0.00056,8.79009]
[1778457740721,25.77,82181.55,4.1,-0.68925,0.00055,8.75266]
[1778457743742,25.77,82182.68,4.1,-0.68863,0.00055,8.76028]
[1778457744208,25.77,82182.68,4.1,-0.68863,0.00055,8.76028]
[1778457744749,25.77,82180.97,4.1,-0.68958,0.00055,8.74847]
[1778457746091,25.77,82179.52,4.1,-0.69039,0.00055,8.73843]
[1778457751028,25.77,82180.8,4.1,-0.6899,0.00055,8.73547]
[1778457751798,25.76,82186.05,4.1,-0.68699,0.00056,8.77138]
[1778457753218,25.76,82189.7,4.1,-0.68497,0.00056,8.79605]
[1778457753812,25.76,82194.45,4.1,-0.68232,0.00056,8.82785]
[1778457754819,25.76,82201.48,4.1,-0.67839,0.00056,8.87422]
[1778457755826,25.76,82208.21,4.1,-0.6746,0.00056,8.91792]
[1778457756833,25.76,82206.78,4.1,-0.67541,0.00056,8.90866]
[1778457757840,25.76,82204.29,4.1,-0.67682,0.00056,8.89248]
[1778457759854,25.76,82206.71,4.1,-0.67546,0.00056,8.90813]
[1778457761070,25.76,82206.71,4.1,-0.67546,0.00056,8.90813]
[1778457761103,25.76,82207.84,4.1,-0.67482,0.00056,8.91539]
[1778457762235,25.76,82209.66,4.1,-0.6738,0.00057,8.92705]
[1778457762243,25.76,82209.66,4.1,-0.6738,0.00057,8.92705]
[1778457762879,25.76,82197.73,4.1,-0.68052,0.00056,8.84928]
[1778457763886,25.76,82196.06,4.1,-0.68146,0.00056,8.83815]
[1778457765900,25.76,82194.15,4.1,-0.68253,0.00056,8.82541]
[1778457767115,25.76,82194.15,4.1,-0.68253,0.00056,8.82541]
[1778457767117,25.76,82194.15,4.1,-0.68253,0.00056,8.82541]
[1778457767161,25.76,82194.55,4.1,-0.6823,0.00056,8.82812]
[1778457767914,25.76,82184.58,4.1,-0.68786,0.00055,8.76067]
[1778457768921,25.76,82186.19,4.1,-0.68697,0.00056,8.77159]
[1778457769386,25.76,82186.19,4.1,-0.68697,0.00056,8.77159]
[1778457769928,25.76,82198.91,4.1,-0.67988,0.00056,8.8568]
[1778457770935,25.75,82202.52,4.1,-0.67786,0.00056,8.88045]
[1778457773956,25.75,82201.22,4.1,-0.67862,0.00056,8.87162]
[1778457776003,25.75,82201.17,4.1,-0.67866,0.00056,8.87115]
[1778457776980,25.74,82195.91,4.1,-0.68163,0.00056,8.8361]
[1778457778042,25.74,82195.91,4.1,-0.68163,0.00056,8.8361]
[1778457778576,25.74,82195.9,4.1,-0.68165,0.00056,8.83591]
[1778457778579,25.74,82195.9,4.1,-0.68165,0.00056,8.83591]
[1778457778994,25.74,82208.18,4.1,-0.67475,0.00056,8.91626]
[1778457780016,25.74,82210.23,4.1,-0.6736,0.00057,8.9294]
[1778457782180,25.74,82208.86,4.1,-0.67438,0.00057,8.9205]
[1778457782356,25.74,82208.86,4.1,-0.67438,0.00057,8.9205]
[1778457783022,25.74,82200.47,4.1,-0.67911,0.00056,8.86587]
[1778457784029,25.74,82197.55,4.1,-0.68075,0.00056,8.84659]
[1778457785043,25.74,82196.1,4.1,-0.68156,0.00056,8.83698]
[1778457790071,25.74,82194.81,4.1,-0.68227,0.00056,8.82851]
[1778457792085,25.74,82196.65,4.1,-0.68123,0.00056,8.84082]
[1778457793095,25.74,82199.26,4.1,-0.67977,0.00056,8.85812]
[1778457798130,25.74,82198.05,4.1,-0.68047,0.00056,8.84988]
[1778457802925,25.74,82197.14,4.1,-0.681,0.00056,8.84363]
[1778457803165,25.74,82192.6,4.1,-0.68354,0.00056,8.81327]
[1778457803977,25.74,82192.6,4.1,-0.68354,0.00056,8.81327]
[1778457804172,25.73,82190.9,4.1,-0.6845,0.00056,8.80173]
[1778457807194,25.73,82184.23,4.1,-0.68824,0.00056,8.7561]
[1778457808201,25.73,82182.95,4.1,-0.68895,0.00055,8.74725]
[1778457811861,25.73,82181.55,4.1,-0.68993,0.00055,8.72601]
[1778457812229,25.73,82171.82,4.1,-0.69531,0.00055,8.65803]
[1778457813236,25.73,82169.64,4.1,-0.69651,0.00055,8.64254]
[1778457814243,25.73,82168.01,4.1,-0.69742,0.00055,8.63082]
[1778457815250,25.72,82162.52,4.1,-0.70043,0.00055,8.59136]
[1778457815504,25.72,82162.52,4.1,-0.70043,0.00055,8.59136]
[1778457816257,25.72,82139.98,4.1,-0.71264,0.00054,8.42507]
[1778457817264,25.72,82139.09,4.1,-0.71312,0.00054,8.4183]
[1778457818271,25.72,82135.42,4.1,-0.71508,0.00053,8.39046]
[1778457820285,25.72,82134.17,4.1,-0.71575,0.00053,8.38092]
[1778457820408,25.72,82134.17,4.1,-0.71575,0.00053,8.38092]
[1778457820555,25.72,82134.17,4.1,-0.71575,0.00053,8.38092]
[1778457820784,25.72,82134.17,4.1,-0.71576,0.00053,8.3808]
[1778457821292,25.72,82148.03,4.1,-0.70832,0.00054,8.48506]
[1778457823264,25.72,82151.91,4.1,-0.70624,0.00054,8.51358]
[1778457823306,25.72,82153.87,4.1,-0.70518,0.00054,8.52799]
[1778457826026,25.72,82154.26,4.1,-0.70497,0.00054,8.53072]
[1778457826032,25.71,82153.18,4.1,-0.70558,0.00054,8.52252]
[1778457826327,25.71,82151.92,4.1,-0.70626,0.00054,8.51325]
[1778457827334,25.71,82154.08,4.1,-0.7051,0.00054,8.529]
[1778457828341,25.71,82150.58,4.1,-0.70701,0.00054,8.5031]
[1778457833377,25.71,82149.97,4.1,-0.70738,0.00054,8.49799]
[1778457835341,25.7,82149.26,4.1,-0.70778,0.00054,8.49262]
[1778457836162,25.7,82149.26,4.1,-0.70778,0.00054,8.49262]
[1778457836232,25.7,82148.12,4.1,-0.70841,0.00054,8.48395]
[1778457836398,25.7,82145.56,4.1,-0.70979,0.00054,8.46488]
[1778457837405,25.7,82147.75,4.1,-0.70861,0.00054,8.4812]
[1778457840426,25.7,82150.24,4.1,-0.70726,0.00054,8.49969]
[1778457842406,25.7,82150.33,4.1,-0.70721,0.00054,8.50037]
[1778457842838,25.7,82150.33,4.1,-0.70721,0.00054,8.50037]
[1778457843298,25.7,82148.69,4.1,-0.7081,0.00054,8.48819]
[1778457843450,25.7,82131.31,4.1,-0.71742,0.00053,8.35703]
[1778457844457,25.7,82124.02,4.1,-0.7213,0.00053,8.30064]
[1778457845856,25.7,82124.02,4.1,-0.7213,0.00053,8.30064]
[1778457845943,25.7,82122.97,4.1,-0.72186,0.00053,8.29234]
[1778457846471,25.7,82118.02,4.1,-0.72447,0.00053,8.25366]
[1778457848236,25.7,82112.01,4.1,-0.72765,0.00052,8.20587]
[1778457848485,25.7,82110.25,4.1,-0.72857,0.00052,8.19189]
[1778457853324,25.69,82100.61,4.1,-0.7336,0.00052,8.11428]
[1778457853521,25.69,82099.33,4.1,-0.73426,0.00052,8.10396]
[1778457854528,25.69,82097.91,4.1,-0.73499,0.00052,8.0925]
[1778457857549,25.69,82095.18,4.1,-0.73641,0.00051,8.07021]
[1778457859563,25.69,82096.15,4.1,-0.73592,0.00052,8.07797]
[1778457861577,25.69,82102.3,4.1,-0.73275,0.00052,8.12757]
[1778457864314,25.69,82103.13,4.1,-0.73233,0.00052,8.13413]
[1778457863591,25.69,82099.77,4.1,-0.73407,0.00052,8.10691]
[1778457864598,25.69,82098.73,4.1,-0.73462,0.00052,8.0984]
[1778457867619,25.69,82097.11,4.1,-0.73547,0.00052,8.08499]
[1778457868626,25.69,82098.52,4.1,-0.73475,0.00052,8.09635]
[1778457869633,25.69,82096.78,4.1,-0.73565,0.00052,8.08214]
[1778457870640,25.68,82094.69,4.1,-0.73673,0.00051,8.06506]
[1778457871866,25.68,82094.69,4.1,-0.73673,0.00051,8.06506]
[1778457872079,25.68,82094.69,4.1,-0.73673,0.00051,8.06506]
[1778457872154,25.68,82094.56,4.1,-0.73703,0.00051,8.05202]
[1778457872439,25.68,82094.56,4.1,-0.73703,0.00051,8.05202]
[1778457872663,25.68,82094.56,4.1,-0.73703,0.00051,8.05202]
[1778457872664,25.68,82094.56,4.1,-0.73703,0.00051,8.05202]
[1778457872666,25.68,82094.56,4.1,-0.73703,0.00051,8.05202]
[1778457872699,25.68,82087.78,4.1,-0.74051,0.00051,7.9964]
[1778457873663,25.68,82091.6,4.1,-0.73855,0.00051,8.02777]
[1778457875676,25.68,82092.55,4.1,-0.73807,0.00051,8.03549]
[1778457879704,25.68,82091.09,4.1,-0.73882,0.00051,8.02339]
[1778457881131,25.68,82091.09,4.1,-0.73882,0.00051,8.02339]
[1778457881212,25.68,82090.09,4.1,-0.73934,0.00051,8.01517]
[1778457881826,25.68,82090.09,4.1,-0.73934,0.00051,8.01517]
[1778457881925,25.68,82090.05,4.1,-0.73936,0.00051,8.01482]
[1778457882725,25.68,82087.37,4.1,-0.74073,0.00051,7.99276]
[1778457883732,25.67,82081.09,4.1,-0.74406,0.00051,7.93866]
[1778457884739,25.66,82077.86,4.1,-0.74571,0.00051,7.91157]
[1778457885934,25.66,82077.86,4.1,-0.74571,0.00051,7.91157]
[1778457886022,25.66,82079.54,4.1,-0.74486,0.00051,7.92555]
[1778457886754,25.66,82086.27,4.1,-0.74143,0.00051,7.98148]
[1778457888320,25.66,82089.48,4.1,-0.73979,0.00051,8.00796]
[1778457888768,25.66,82092.23,4.1,-0.73838,0.00051,8.03052]
[1778457890782,25.66,82090.97,4.1,-0.73903,0.00051,8.02013]
[1778457891789,25.66,82092.51,4.1,-0.73824,0.00051,8.03273]
[1778457892796,25.66,82090.48,4.1,-0.73929,0.00051,8.01592]
[1778457893803,25.66,82092.13,4.1,-0.73846,0.00051,8.02931]
[1778457895304,25.66,82092.13,4.1,-0.73846,0.00051,8.02931]
[1778457894810,25.66,82093.29,4.1,-0.73787,0.00051,8.03865]
[1778457895817,25.66,82090.15,4.1,-0.73949,0.00051,8.01274]
[1778457896824,25.64,82082.35,4.1,-0.74362,0.00051,7.94597]
[1778457897831,25.64,82079.97,4.1,-0.74483,0.00051,7.92609]
[1778457898838,25.64,82081.99,4.1,-0.7438,0.00051,7.94301]
[1778457900438,25.64,82082.16,4.1,-0.74371,0.00051,7.94449]
[1778457901238,25.64,82082.16,4.1,-0.74371,0.00051,7.94449]
[1778457901351,25.64,82082.16,4.1,-0.74371,0.00051,7.94449]
[1778457901308,25.64,82087.81,4.1,-0.74083,0.00051,7.99123]
[1778457901859,25.64,82098.19,4.1,-0.73549,0.00052,8.07632]
[1778457902866,25.64,82099.96,4.1,-0.73458,0.00052,8.09064]
[1778457903874,25.64,82096.78,4.1,-0.73623,0.00052,8.06472]
[1778457904467,25.64,82096.78,4.1,-0.73623,0.00052,8.06472]
[1778457904880,25.64,82092.42,4.1,-0.73847,0.00051,8.02904]
[1778457905870,25.64,82092.42,4.1,-0.73847,0.00051,8.02904]
[1778457905887,25.64,82088.43,4.1,-0.74052,0.00051,7.99622]
[1778457906902,25.64,82091.32,4.1,-0.73904,0.00051,8.02004]
[1778457907912,25.64,82092.39,4.1,-0.73849,0.00051,8.02882]
[1778457908920,25.64,82097.1,4.1,-0.73606,0.00052,8.06732]
[1778457909789,25.64,82097.1,4.1,-0.73606,0.00052,8.06732]
[1778457910129,25.64,82103.09,4.1,-0.73296,0.00052,8.11585]
[1778457911303,25.64,82103.09,4.1,-0.73296,0.00052,8.11585]
[1778457911331,25.64,82107.99,4.1,-0.73041,0.00052,8.15528]
[1778457913411,25.64,82107.39,4.1,-0.73072,0.00052,8.15045]
[1778457913361,25.64,82102.5,4.1,-0.73328,0.00052,8.11096]
[1778457913956,25.64,82093.29,4.1,-0.73804,0.00051,8.03593]
[1778457914963,25.64,82087.06,4.1,-0.74124,0.00051,7.98464]
[1778457917097,25.64,82086.88,4.1,-0.74133,0.00051,7.98317]
[1778457917372,25.64,82086.88,4.1,-0.74133,0.00051,7.98317]
[1778457917165,25.62,82084.05,4.1,-0.74291,0.00051,7.95754]
[1778457917985,25.62,82087.12,4.1,-0.74136,0.00051,7.9828]
[1778457919999,25.61,82084.69,4.1,-0.74272,0.00051,7.96064]
[1778457922305,25.61,82085.49,4.1,-0.74232,0.00051,7.9672]
[1778457922603,25.61,82085.28,4.1,-0.74243,0.00051,7.96537]
[1778457923020,25.6,82087.48,4.1,-0.74131,0.00051,7.98352]
[1778457924031,25.6,82084.58,4.1,-0.74286,0.00051,7.95845]
[1778457925038,25.6,82073.36,4.1,-0.74857,0.0005,7.86423]
[1778457926045,25.59,82071.91,4.1,-0.74931,0.0005,7.85185]
[1778457928063,25.59,82069.76,4.1,-0.75041,0.0005,7.83327]
[1778457929068,25.59,82072.15,4.1,-0.74922,0.0005,7.85326]
[1778457931082,25.59,82073.09,4.1,-0.74901,0.0005,7.84862]
[1778457933096,25.58,82071.87,4.1,-0.74966,0.0005,7.83778]
[1778457937425,25.58,82072.22,4.1,-0.74953,0.0005,7.83998]
[1778457938346,25.57,82072.8,4.1,-0.74925,0.0005,7.84463]
[1778457938132,25.57,82081.46,4.1,-0.74487,0.00051,7.91724]
[1778457939145,25.57,82082.18,4.1,-0.74452,0.00051,7.92308]
[1778457940394,25.57,82082.18,4.1,-0.74452,0.00051,7.92308]
[1778457940404,25.57,82080.28,4.1,-0.7455,0.00051,7.90699]
[1778457941159,25.57,82089.59,4.1,-0.74074,0.00051,7.98437]
[1778457942413,25.57,82091.2,4.1,-0.73993,0.00051,7.99744]
[1778457943923,25.57,82091.94,4.1,-0.73956,0.00052,8.00343]
[1778457944325,25.57,82100.18,4.1,-0.7353,0.00052,8.07102]
[1778457945188,25.57,82103.83,4.1,-0.7334,0.00052,8.10063]
[1778457947213,25.57,82109.39,4.1,-0.7305,0.00052,8.14546]
[1778457948335,25.57,82109.39,4.1,-0.7305,0.00052,8.14546]
[1778457948392,25.56,82108.28,4.1,-0.73109,0.00052,8.13641]
[1778457949219,25.56,82099.98,4.1,-0.73541,0.00052,8.06916]
[1778457950226,25.57,82097.06,4.1,-0.73692,0.00052,8.04537]
[1778457951233,25.57,82091.41,4.1,-0.73983,0.00051,7.99901]
[1778457952317,25.57,82091.41,4.1,-0.73983,0.00051,7.99901]
[1778457954876,25.57,82090.6,4.1,-0.74022,0.00051,7.99278]
[1778457955262,25.57,82090.37,4.1,-0.74033,0.00051,7.99103]
[1778457956269,25.57,82086.38,4.1,-0.74237,0.00051,7.95812]
[1778457957276,25.57,82084.19,4.1,-0.74349,0.00051,7.9398]
[1778457958283,25.57,82082.45,4.1,-0.74439,0.00051,7.92521]
[1778457959291,25.57,82084.11,4.1,-0.74354,0.00051,7.93902]
[1778457963321,25.57,82077.92,4.1,-0.74671,0.00051,7.88695]
[1778457964328,25.57,82072.85,4.1,-0.74928,0.00051,7.84417]
[1778457967541,25.57,82072.7,4.1,-0.74935,0.0005,7.84302]
[1778457967577,25.57,82072.7,4.1,-0.74935,0.0005,7.84302]
[1778457967767,25.57,82072.7,4.1,-0.74935,0.0005,7.84302]
[1778457968367,25.57,82064.03,4.1,-0.7537,0.0005,7.76928]
[1778457969364,25.57,82068.78,4.1,-0.75133,0.0005,7.80961]
[1778457971379,25.57,82069.76,4.1,-0.75085,0.0005,7.81778]
[1778457972387,25.57,82066.33,4.1,-0.75258,0.0005,7.78848]
[1778457972528,25.57,82066.33,4.1,-0.75258,0.0005,7.78848]
[1778457973395,25.57,82059.02,4.1,-0.75624,0.0005,7.72562]
[1778457974403,25.57,82057.13,4.1,-0.75718,0.0005,7.70936]
[1778457975412,25.57,82055.34,4.1,-0.75806,0.0005,7.69393]
[1778457976419,25.57,82056.52,4.1,-0.75748,0.0005,7.70418]
[1778457980447,25.57,82054.09,4.1,-0.75867,0.00049,7.68333]
[1778457981653,25.57,82053.87,4.1,-0.75878,0.00049,7.68149]
[1778457981955,25.57,82053.87,4.1,-0.75878,0.00049,7.68149]
[1778457982461,25.57,82050.9,4.1,-0.76024,0.00049,7.65579]
[1778457983090,25.57,82050.9,4.1,-0.76024,0.00049,7.65579]
[1778457983469,25.57,82051.39,4.1,-0.76,0.00049,7.65997]
[1778457984475,25.57,82052.97,4.1,-0.75923,0.00049,7.6736]
[1778457985482,25.57,82050.54,4.1,-0.76043,0.00049,7.65241]
[1778457986994,25.57,82050.54,4.1,-0.76043,0.00049,7.65241]
[1778457987097,25.57,82049.81,4.1,-0.76079,0.00049,7.6461]
[1778457987662,25.57,82039.45,4.1,-0.76586,0.00049,7.5555]
[1778457989220,25.57,82039.45,4.1,-0.76586,0.00049,7.5555]
[1778457989227,25.57,82034.69,4.1,-0.76815,0.00048,7.51402]
[1778457989888,25.57,82034.69,4.1,-0.76815,0.00048,7.51402]
[1778457989989,25.57,82030.03,4.1,-0.77039,0.00048,7.47289]
[1778457990518,25.57,82031.59,4.1,-0.76964,0.00048,7.48672]
[1778457992324,25.57,82031.59,4.1,-0.76964,0.00048,7.48672]
[1778457992347,25.57,82031.59,4.1,-0.76964,0.00048,7.48672]
[1778457992462,25.57,82031.59,4.1,-0.76964,0.00048,7.48672]
[1778457992424,25.57,82031.79,4.1,-0.76977,0.00048,7.47647]
[1778457992531,25.57,82027.37,4.1,-0.7719,0.00048,7.43722]
[1778457993609,25.57,82023.02,4.1,-0.77398,0.00048,7.3986]
[1778457994545,25.57,82020.03,4.1,-0.77539,0.00048,7.37207]
[1778457998573,25.57,82015.52,4.1,-0.77752,0.00047,7.33179]
[1778457999580,25.58,82011.56,4.1,-0.77939,0.00047,7.29623]
[1778458001051,25.58,82011.56,4.1,-0.77939,0.00047,7.29623]
[1778458001059,25.58,82011.56,4.1,-0.77939,0.00047,7.29623]
[1778458001179,25.58,82011.56,4.1,-0.77939,0.00047,7.29623]
[1778458001281,25.58,82009.73,4.1,-0.78023,0.00047,7.28]
[1778458001952,25.58,82001.47,4.1,-0.7841,0.00047,7.20521]
[1778458003149,25.58,82001.47,4.1,-0.7841,0.00047,7.20521]
[1778458003227,25.58,82001.08,4.1,-0.78427,0.00047,7.20191]
[1778458003561,25.58,82001.08,4.1,-0.78427,0.00047,7.20191]
[1778458004393,25.58,82005.77,4.1,-0.78208,0.00047,7.24448]
[1778458005622,25.58,82008.33,4.1,-0.78088,0.00047,7.26764]
[1778458006629,25.58,82005.21,4.1,-0.78234,0.00047,7.23938]
[1778458007636,25.58,82007.56,4.1,-0.78124,0.00047,7.26068]
[1778458008644,25.58,82004.29,4.1,-0.78277,0.00047,7.23104]
[1778458010325,25.58,82004.29,4.1,-0.78277,0.00047,7.23104]
[1778458010339,25.58,82003.06,4.1,-0.78334,0.00047,7.21994]
[1778458010558,25.58,82003.06,4.1,-0.78334,0.00047,7.21994]
[1778458012673,25.58,82000.2,4.1,-0.78467,0.00046,7.194]
[1778458015695,25.58,82002.62,4.1,-0.78351,0.00047,7.21673]
[1778458017008,25.58,82000.79,4.1,-0.78435,0.00047,7.2002]
[1778458021737,25.59,82003.3,4.1,-0.7831,0.00047,7.22458]
[1778458025765,25.6,82006.6,4.1,-0.78153,0.00047,7.25492]
[1778458029793,25.6,82000.39,4.1,-0.78441,0.00046,7.19912]
[1778458033821,25.6,81992.62,4.1,-0.78798,0.00046,7.12863]
[1778458036842,25.6,81996.65,4.1,-0.78611,0.00046,7.16572]
[1778458039326,25.6,81997.88,4.1,-0.78553,0.00046,7.17704]
[1778458039428,25.6,81998.07,4.1,-0.78544,0.00046,7.17892]
[1778458039570,25.6,81998.07,4.1,-0.78544,0.00046,7.17892]
[1778458043891,25.61,81990.5,4.1,-0.78891,0.00046,7.11015]
[1778458044898,25.61,81988.16,4.1,-0.78997,0.00046,7.08896]
[1778458045905,25.61,81990.75,4.1,-0.78878,0.00046,7.11285]
[1778458050940,25.61,81988.77,4.1,-0.78965,0.00046,7.09549]
[1778458051947,25.61,81984.75,4.1,-0.79172,0.00046,7.04639]
[1778458056982,25.62,81983.08,4.1,-0.79242,0.00045,7.03222]
[1778458058996,25.61,81973.3,4.1,-0.79692,0.00045,6.94056]
[1778458061011,25.62,81970.03,4.1,-0.79835,0.00045,6.91103]
[1778458062017,25.64,81972.11,4.1,-0.79722,0.00045,6.93433]
[1778458063024,25.66,81981.25,4.1,-0.79291,0.00045,7.02222]
[1778458065038,25.66,81980.59,4.1,-0.79322,0.00045,7.01601]
[1778458067052,25.65,81977.38,4.1,-0.79469,0.00045,6.98614]
[1778458068059,25.65,81980.32,4.1,-0.79337,0.00045,7.01305]
[1778458069066,25.65,81987.08,4.1,-0.79029,0.00046,7.07511]
[1778458070073,25.65,81989.92,4.1,-0.78899,0.00046,7.10106]
[1778458072088,25.65,81992.15,4.1,-0.78797,0.00046,7.12131]
[1778458076123,25.65,81985.0,4.1,-0.79128,0.00046,7.05524]
[1778458077130,25.65,81983.19,4.1,-0.79211,0.00045,7.03843]
[1778458079144,25.65,81978.7,4.1,-0.79417,0.00045,6.9968]
[1778458083172,25.64,81970.06,4.1,-0.79808,0.00045,6.91648]
[1778458084179,25.64,81964.71,4.1,-0.80047,0.00044,6.86686]
[1778458085186,25.64,81961.28,4.1,-0.80198,0.00044,6.83511]
[1778458087200,25.65,81959.05,4.1,-0.80292,0.00044,6.8154]
[1778458089214,25.65,81964.74,4.1,-0.80036,0.00044,6.86906]
[1778458091228,25.65,81971.46,4.1,-0.79736,0.00045,6.9313]
[1778458092235,25.65,81975.85,4.1,-0.79538,0.00045,6.97195]
[1778458096263,25.65,81978.17,4.1,-0.79436,0.00045,6.99288]
[1778458098277,25.65,81989.54,4.1,-0.7892,0.00046,7.09687]
[1778458099284,25.65,81991.67,4.1,-0.78822,0.00046,7.11628]
[1778458104319,25.65,81992.93,4.1,-0.78766,0.00046,7.12745]
[1778458108349,25.65,81998.31,4.1,-0.78519,0.00046,7.17613]
[1778458109357,25.64,82005.61,4.1,-0.7818,0.00047,7.24212]
[1778458110365,25.64,82007.96,4.1,-0.7807,0.00047,7.26332]
[1778458111372,25.64,82012.21,4.1,-0.77895,0.00047,7.28919]
[1778458111969,25.64,82012.21,4.1,-0.77895,0.00047,7.28919]
[1778458111969,25.64,82012.21,4.1,-0.77895,0.00047,7.28919]
[1778458112379,25.64,82018.73,4.1,-0.77586,0.00048,7.34757]
[1778458113386,25.64,82020.86,4.1,-0.77485,0.00048,7.36665]
[1778458114393,25.64,82023.92,4.1,-0.77338,0.00048,7.39396]
[1778458114718,25.64,82023.92,4.1,-0.77338,0.00048,7.39396]
[1778458115400,25.65,82034.96,4.1,-0.76807,0.00048,7.4917]
[1778458116409,25.65,82036.85,4.1,-0.76715,0.00049,7.5084]
[1778458117567,25.65,82038.35,4.1,-0.76642,0.00049,7.52163]
[1778458118660,25.65,82038.3,4.1,-0.76644,0.00049,7.52123]
[1778458118743,25.65,82038.3,4.1,-0.76644,0.00049,7.52123]
[1778458119608,25.65,82029.03,4.1,-0.77092,0.00048,7.43956]
[1778458120369,25.65,82029.03,4.1,-0.77092,0.00048,7.43956]
[1778458120435,25.65,82030.18,4.1,-0.77036,0.00048,7.44987]
[1778458123663,25.65,82030.29,4.1,-0.77028,0.00048,7.45121]
[1778458124095,25.65,82030.29,4.1,-0.77028,0.00048,7.45121]
[1778458125567,25.65,82030.62,4.1,-0.77012,0.00048,7.45425]
[1778458125470,25.65,82034.61,4.1,-0.76818,0.00048,7.48957]
[1778458126477,25.65,82039.55,4.1,-0.76578,0.00049,7.53303]
[1778458127484,25.65,82042.89,4.1,-0.76415,0.00049,7.56228]
[1778458128400,25.65,82042.89,4.1,-0.76415,0.00049,7.56228]
[1778458129498,25.65,82041.46,4.1,-0.76485,0.00049,7.54977]
[1778458130505,25.65,82040.42,4.1,-0.76536,0.00049,7.54068]
[1778458131512,25.65,82043.71,4.1,-0.76375,0.00049,7.56946]
[1778458134533,25.65,82042.48,4.1,-0.76435,0.00049,7.5587]
[1778458138563,25.65,82043.22,4.1,-0.76399,0.00049,7.5652]
[1778458139570,25.65,82045.23,4.1,-0.763,0.00049,7.58272]
[1778458142726,25.65,82044.76,4.1,-0.76324,0.00049,7.57859]
[1778458143598,25.65,82033.76,4.1,-0.76859,0.00048,7.48218]
[1778458144345,25.65,82033.76,4.1,-0.76859,0.00048,7.48218]
[1778458144617,25.65,82027.92,4.1,-0.7714,0.00048,7.43068]
[1778458145015,25.65,82027.92,4.1,-0.7714,0.00048,7.43068]
[1778458145015,25.65,82027.92,4.1,-0.7714,0.00048,7.43068]
[1778458145615,25.65,82019.1,4.1,-0.77562,0.00048,7.35219]
[1778458146245,25.65,82019.1,4.1,-0.77562,0.00048,7.35219]
[1778458146622,25.65,82019.97,4.1,-0.7752,0.00048,7.36004]
[1778458147629,25.65,82014.63,4.1,-0.77773,0.00047,7.31233]
[1778458148311,25.65,82014.63,4.1,-0.77773,0.00047,7.31233]
[1778458148636,25.65,82012.43,4.1,-0.77877,0.00047,7.29251]
[1778458153671,25.65,82013.72,4.1,-0.77818,0.00047,7.30382]
[1778458156376,25.65,82012.87,4.1,-0.77858,0.00047,7.29608]
[1778458157068,25.65,82012.91,4.1,-0.77857,0.00047,7.29639]
[1778458157467,25.65,82012.26,4.1,-0.77888,0.00047,7.29051]
[1778458157704,25.65,82007.08,4.1,-0.78131,0.00047,7.24387]
[1778458158706,25.65,81996.21,4.1,-0.78637,0.00046,7.14539]
[1778458159713,25.65,81996.35,4.1,-0.7863,0.00046,7.14679]
[1778458160720,25.65,81993.23,4.1,-0.78773,0.00046,7.11851]
[1778458162251,25.65,81993.23,4.1,-0.78773,0.00046,7.11851]
[1778458162315,25.65,81993.23,4.1,-0.78773,0.00046,7.11851]
[1778458162411,25.65,81993.03,4.1,-0.78781,0.00046,7.117]
[1778458167771,25.66,81999.4,4.1,-0.78483,0.00046,7.17569]
[1778458168778,25.66,82002.47,4.1,-0.78339,0.00047,7.2036]
[1778458171799,25.66,82001.95,4.1,-0.78387,0.00047,7.18666]
[1778458175827,25.66,82000.16,4.1,-0.78469,0.00046,7.17071]
[1778458176834,25.66,81997.79,4.1,-0.78579,0.00046,7.14929]
[1778458179855,25.66,81995.3,4.1,-0.78692,0.00046,7.12698]
[1778458181869,25.66,81989.33,4.1,-0.78966,0.00046,7.07282]
[1778458182876,25.67,81986.65,4.1,-0.79087,0.00046,7.04846]
[1778458183884,25.67,81984.03,4.1,-0.79206,0.00046,7.02466]
[1778458185356,25.67,81984.03,4.1,-0.79206,0.00046,7.02466]
[1778458186546,25.67,81989.6,4.1,-0.78948,0.00046,7.07639]
[1778458186904,25.67,81993.26,4.1,-0.78779,0.00046,7.10977]
[1778458188549,25.67,81993.26,4.1,-0.78779,0.00046,7.10977]
[1778458188651,25.67,81995.86,4.1,-0.78658,0.00046,7.13379]
[1778458189210,25.67,81995.86,4.1,-0.78658,0.00046,7.13379]
[1778458189256,25.67,81989.66,4.1,-0.78942,0.00046,7.07742]
[1778458191939,25.68,81987.64,4.1,-0.79033,0.00046,7.05938]
[1778458193953,25.68,81985.83,4.1,-0.79113,0.00046,7.04325]
[1778458196974,25.68,81977.59,4.1,-0.79484,0.00045,6.96834]
[1778458197981,25.68,81975.72,4.1,-0.79567,0.00045,6.95138]
[1778458198988,25.68,81970.17,4.1,-0.79814,0.00045,6.90053]
[1778458199995,25.69,81965.99,4.1,-0.8,0.00044,6.862]
[1778458201002,25.69,81976.85,4.1,-0.79513,0.00045,6.96241]
[1778458202014,25.69,81984.54,4.1,-0.79163,0.00046,7.03321]
[1778458203016,25.69,81983.14,4.1,-0.79225,0.00045,7.02072]
[1778458205030,25.69,81979.68,4.1,-0.7938,0.00045,6.98949]
[1778458209388,25.7,81980.59,4.1,-0.79334,0.00045,6.99869]
[1778458209561,25.7,81980.59,4.1,-0.79334,0.00045,6.99869]
[1778458209632,25.7,81982.19,4.1,-0.79259,0.00045,7.01394]
[1778458212079,25.7,81984.38,4.1,-0.79157,0.00046,7.0345]
[1778458214093,25.71,81988.03,4.1,-0.78987,0.00046,7.06856]
[1778458215100,25.71,81990.11,4.1,-0.78891,0.00046,7.08752]
[1778458217114,25.71,81988.15,4.1,-0.78978,0.00046,7.07018]
[1778458222150,25.71,81990.69,4.1,-0.78858,0.00046,7.09422]
[1778458223157,25.72,81993.85,4.1,-0.78711,0.00046,7.12311]
[1778458228192,25.72,81993.9,4.1,-0.78706,0.00046,7.12412]
[1778458231213,25.72,81993.95,4.1,-0.78727,0.00046,7.11248]
[1778458232220,25.72,81988.41,4.1,-0.78981,0.00046,7.06218]
[1778458236248,25.73,81982.4,4.1,-0.79251,0.00045,7.00804]
[1778458240276,25.73,81980.17,4.1,-0.79347,0.00045,6.98868]
[1778458242290,25.73,81978.32,4.1,-0.79428,0.00045,6.97229]
[1778458244304,25.74,81980.99,4.1,-0.79304,0.00045,6.99735]
[1778458247326,25.74,81983.37,4.1,-0.79192,0.00045,7.01989]
[1778458252362,25.75,81983.65,4.1,-0.79173,0.00045,7.02363]
[1778458257397,25.75,81988.42,4.1,-0.7895,0.00046,7.06824]
[1778458258404,25.76,81991.82,4.1,-0.78793,0.00046,7.09932]
[1778458262433,25.76,81990.01,4.1,-0.78874,0.00046,7.08341]
[1778458267468,25.76,81990.98,4.1,-0.78826,0.00046,7.09296]
[1778458271496,25.77,81985.34,4.1,-0.79081,0.00046,7.04221]
[1778458272504,25.77,81982.73,4.1,-0.79198,0.00045,7.0186]
[1778458273510,25.77,81975.29,4.1,-0.79533,0.00045,6.95073]
[1778458275526,25.77,81973.43,4.1,-0.79614,0.00045,6.93429]
[1778458280562,25.77,81973.12,4.1,-0.79625,0.00045,6.93199]
[1778458283583,25.77,81976.22,4.1,-0.79487,0.00045,6.9601]
[1778458284590,25.77,81994.18,4.1,-0.7867,0.00046,7.12365]
[1778458285597,25.77,82009.21,4.1,-0.7797,0.00047,7.25913]
[1778458286604,25.77,82014.48,4.1,-0.77722,0.00047,7.30632]
[1778458292381,25.77,82012.81,4.1,-0.778,0.00047,7.2916]
[1778458292560,25.77,82012.81,4.1,-0.778,0.00047,7.2916]
[1778458292646,25.78,82012.96,4.1,-0.77815,0.00047,7.28104]
[1778458294660,25.78,82011.01,4.1,-0.77904,0.00047,7.26412]
[1778458299695,25.79,82010.36,4.1,-0.77927,0.00047,7.25962]
[1778458301709,25.79,82008.18,4.1,-0.78027,0.00047,7.24064]
[1778458302716,25.79,82004.77,4.1,-0.78186,0.00047,7.21014]
[1778458304730,25.79,82007.16,4.1,-0.78075,0.00047,7.23151]
[1778458309765,25.79,82005.93,4.1,-0.78133,0.00047,7.22027]
[1778458312786,25.79,82009.52,4.1,-0.77966,0.00047,7.2523]
[1778458317821,25.79,82009.43,4.1,-0.77972,0.00047,7.25115]
[1778458319836,25.79,82005.92,4.1,-0.78137,0.00047,7.21954]
[1778458322858,25.78,82010.16,4.1,-0.77939,0.00047,7.2574]
[1778458324875,25.78,82008.17,4.1,-0.78033,0.00047,7.2394]
[1778458329910,25.78,82007.05,4.1,-0.78087,0.00047,7.22907]
[1778458333939,25.78,82004.57,4.1,-0.78204,0.00047,7.20663]
[1778458334946,25.78,82002.68,4.1,-0.78293,0.00047,7.18961]
[1778458335953,25.78,81997.24,4.1,-0.78545,0.00046,7.14054]
[1778458338562,25.78,81990.87,4.1,-0.78837,0.00046,7.08308]
[1778458338974,25.78,81984.39,4.1,-0.79134,0.00046,7.02412]
[1778458339981,25.78,81980.46,4.1,-0.79312,0.00045,6.98821]
[1778458344738,25.78,81980.75,4.1,-0.79299,0.00045,6.99091]
[1778458344807,25.78,81980.75,4.1,-0.79299,0.00045,6.99091]
[1778458344839,25.78,81980.72,4.1,-0.793,0.00045,6.99068]
[1778458346023,25.78,81983.66,4.1,-0.79166,0.00045,7.01754]
[1778458347030,25.78,81985.62,4.1,-0.79077,0.00046,7.0354]
[1778458348037,25.78,81987.42,4.1,-0.78995,0.00046,7.05176]
[1778458349044,25.78,81983.15,4.1,-0.7919,0.00045,7.01281]
[1778458350051,25.78,81978.08,4.1,-0.7942,0.00045,6.96642]
[1778458351058,25.78,81975.03,4.1,-0.79583,0.00045,6.92594]
[1778458353077,25.78,81961.12,4.1,-0.80202,0.00044,6.79798]
[1778458354080,25.78,81948.54,4.1,-0.80754,0.00043,6.68122]
[1778458355087,25.78,81944.68,4.1,-0.80921,0.00043,6.64534]
[1778458356094,25.78,81944.88,4.1,-0.80911,0.00043,6.64739]
[1778458361129,25.79,81945.71,4.1,-0.80872,0.00043,6.65574]
[1778458363143,25.79,81939.71,4.1,-0.81129,0.00043,6.60028]
[1778458365157,25.79,81936.39,4.1,-0.81268,0.00043,6.56979]
[1778458370192,25.8,81937.0,4.1,-0.81235,0.00043,6.57708]
[1778458375227,25.81,81935.7,4.1,-0.81282,0.00043,6.56682]
[1778458380262,25.82,81933.97,4.1,-0.81348,0.00043,6.55232]
[1778458384290,25.82,81929.97,4.1,-0.81515,0.00042,6.51552]
[1778458389326,25.83,81932.29,4.1,-0.81411,0.00042,6.5384]
[1778458394362,25.83,81932.7,4.1,-0.81386,0.00042,6.54406]
[1778458396376,25.84,81928.9,4.1,-0.81543,0.00042,6.50928]
[1778458400404,25.84,81925.88,4.1,-0.81664,0.00042,6.48239]
[1778458401412,25.85,81917.0,4.1,-0.82035,0.00042,6.39942]
[1778458402418,25.85,81920.34,4.1,-0.81895,0.00042,6.43099]
[1778458403425,25.85,81924.98,4.1,-0.81699,0.00042,6.47464]
[1778458405439,25.85,81927.15,4.1,-0.81605,0.00042,6.49555]
[1778458410474,25.86,81928.54,4.1,-0.81537,0.00042,6.51067]
[1778458411481,25.86,81929.61,4.1,-0.81516,0.00042,6.50841]
[1778458416517,25.87,81928.58,4.1,-0.81551,0.00042,6.50066]
[1778458419538,25.88,81925.44,4.1,-0.81679,0.00042,6.47217]
[1778458422559,25.88,81923.39,4.1,-0.81761,0.00042,6.45395]
[1778458424573,25.88,81921.52,4.1,-0.81838,0.00042,6.43678]
[1778458425581,25.88,81918.73,4.1,-0.81953,0.00042,6.41086]
[1778458426587,25.88,81915.63,4.1,-0.82082,0.00041,6.38184]
[1778458428601,25.88,81919.03,4.1,-0.81941,0.00042,6.41371]
[1778458429608,25.88,81921.1,4.1,-0.81854,0.00042,6.43306]
[1778458431621,25.88,81921.65,4.1,-0.81832,0.00042,6.43817]
[1778458431813,25.88,81921.65,4.1,-0.81832,0.00042,6.43817]
[1778458431908,25.88,81921.83,4.1,-0.81824,0.00042,6.43982]
[1778458432629,25.88,81917.8,4.1,-0.81992,0.00042,6.40209]
[1778458436733,25.88,81916.76,4.1,-0.82035,0.00042,6.39241]
[1778458436761,25.88,81910.3,4.1,-0.82302,0.00041,6.33192]
[1778458437664,25.88,81907.71,4.1,-0.82408,0.00041,6.30773]
[1778458439318,25.88,81909.2,4.1,-0.82346,0.00041,6.32184]
[1778458440535,25.88,81908.55,4.1,-0.82373,0.00041,6.31586]
[1778458440564,25.88,81908.55,4.1,-0.82373,0.00041,6.31586]
[1778458440688,25.89,81907.96,4.1,-0.82396,0.00041,6.31045]
[1778458441902,25.89,81907.96,4.1,-0.82396,0.00041,6.31045]
[1778458443309,25.89,81907.61,4.1,-0.82409,0.00041,6.30743]
[1778458445723,25.89,81910.44,4.1,-0.82292,0.00041,6.33435]
[1778458449855,25.89,81910.36,4.1,-0.82293,0.00041,6.33392]
[1778458449905,25.89,81909.33,4.1,-0.82335,0.00041,6.32436]
[1778458450068,25.89,81909.33,4.1,-0.82335,0.00041,6.32436]
[1778458450758,25.89,81907.29,4.1,-0.82418,0.00041,6.30534]
[1778458454786,25.89,81905.02,4.1,-0.82509,0.00041,6.2846]
[1778458455797,25.89,81900.58,4.1,-0.82689,0.00041,6.24309]
[1778458455981,25.89,81900.58,4.1,-0.82689,0.00041,6.24309]
[1778458456592,25.89,81900.58,4.1,-0.82689,0.00041,6.24309]
[1778458456801,25.89,81897.37,4.1,-0.82818,0.0004,6.21316]
[1778458458507,25.9,81896.32,4.1,-0.82859,0.0004,6.20354]
[1778458459616,25.9,81897.16,4.1,-0.82824,0.0004,6.21169]
[1778458461837,25.9,81893.66,4.1,-0.82961,0.0004,6.17957]
[1778458463493,25.9,81893.0,4.1,-0.82987,0.0004,6.17365]
[1778458463851,25.9,81890.37,4.1,-0.83091,0.0004,6.14924]
[1778458465410,25.92,81891.91,4.1,-0.83015,0.0004,6.16698]
[1778458467360,25.92,81893.14,4.1,-0.82963,0.0004,6.17915]
[1778458467573,25.92,81893.14,4.1,-0.82963,0.0004,6.17915]
[1778458467880,25.92,81893.66,4.1,-0.82941,0.0004,6.18432]
[1778458468530,25.92,81893.66,4.1,-0.82941,0.0004,6.18432]
[1778458471497,25.93,81891.32,4.1,-0.83031,0.0004,6.16323]
[1778458471917,25.93,81900.73,4.1,-0.82676,0.00041,6.23935]
[1778458472524,25.93,81900.73,4.1,-0.82676,0.00041,6.23935]
[1778458472924,25.93,81892.18,4.1,-0.83019,0.0004,6.15934]
[1778458473653,25.93,81892.18,4.1,-0.83019,0.0004,6.15934]
[1778458474942,25.93,81891.93,4.1,-0.83028,0.0004,6.1573]
[1778458474940,25.93,81889.71,4.1,-0.83116,0.0004,6.13678]
[1778458475947,25.93,81886.83,4.1,-0.83229,0.0004,6.11007]
[1778458476935,25.93,81886.83,4.1,-0.83229,0.0004,6.11007]
[1778458477060,25.95,81887.4,4.1,-0.8319,0.0004,6.11916]
[1778458479326,25.95,81885.86,4.1,-0.83248,0.0004,6.10543]
[1778458479985,25.97,81882.13,4.1,-0.8338,0.00039,6.0742]
[1778458480992,25.97,81879.7,4.1,-0.83473,0.00039,6.05182]
[1778458482344,25.98,81878.2,4.1,-0.8353,0.00039,6.0382]
[1778458483808,26.0,81878.2,4.1,-0.83511,0.00039,6.04282]
[1778458483828,26.0,81884.07,4.1,-0.83278,0.0004,6.09822]
[1778458484018,26.0,81887.9,4.1,-0.83126,0.0004,6.1341]
[1778458485777,26.0,81887.9,4.1,-0.83126,0.0004,6.1341]
[1778458485809,26.0,81887.9,4.1,-0.83126,0.0004,6.1341]
[1778458485878,26.0,81887.4,4.1,-0.83143,0.0004,6.13008]
[1778458487349,26.0,81886.79,4.1,-0.83168,0.0004,6.12437]
[1778458488042,26.02,81882.06,4.1,-0.83339,0.00039,6.08382]
[1778458491540,26.02,81883.22,4.1,-0.8329,0.00039,6.09548]
[1778458491565,26.02,81883.22,4.1,-0.8329,0.00039,6.09548]
[1778458491642,26.03,81884.62,4.1,-0.83231,0.0004,6.10932]
[1778458493194,26.03,81884.07,4.1,-0.83253,0.0004,6.10417]
[1778458493248,26.03,81875.67,4.1,-0.83581,0.00039,6.02589]
[1778458496929,26.03,81874.95,4.1,-0.83605,0.00039,6.0201]
[1778458497106,26.04,81869.08,4.1,-0.83829,0.00039,5.9661]
[1778458498113,26.04,81871.29,4.1,-0.83741,0.00039,5.98735]
[1778458499554,26.04,81871.29,4.1,-0.83741,0.00039,5.98735]
[1778458502143,26.05,81862.51,4.1,-0.84071,0.00038,5.90724]
[1778458503065,26.05,81862.51,4.1,-0.84071,0.00038,5.90724]
[1778458503150,26.05,81858.08,4.1,-0.84237,0.00038,5.86641]
[1778458504779,26.05,81858.08,4.1,-0.84237,0.00038,5.86641]
[1778458505164,26.06,81855.08,4.1,-0.84345,0.00038,5.83972]
[1778458506658,26.06,81855.08,4.1,-0.84345,0.00038,5.83972]
[1778458506705,26.06,81855.08,4.1,-0.84345,0.00038,5.83972]
[1778458506709,26.06,81855.08,4.1,-0.84345,0.00038,5.83972]
[1778458506755,26.06,81861.38,4.1,-0.84103,0.00038,5.89939]
[1778458507179,26.06,81856.66,4.1,-0.84282,0.00038,5.85522]
[1778458508619,26.06,81856.66,4.1,-0.84282,0.00038,5.85522]
[1778458508724,26.06,81851.65,4.1,-0.84468,0.00038,5.80918]
[1778458509283,26.06,81851.65,4.1,-0.84468,0.00038,5.80918]
[1778458509307,26.06,81851.65,4.1,-0.84468,0.00038,5.80918]
[1778458509596,26.06,81851.65,4.1,-0.84468,0.00038,5.80918]
[1778458512753,26.07,81849.93,4.1,-0.84526,0.00038,5.79468]
[1778458512854,26.08,81858.85,4.1,-0.84183,0.00038,5.87965]
[1778458513221,26.08,81861.03,4.1,-0.841,0.00038,5.90004]
[1778458515253,26.08,81861.15,4.1,-0.84093,0.00038,5.90184]
[1778458515674,26.08,81861.15,4.1,-0.84093,0.00038,5.90184]
[1778458515742,26.09,81851.67,4.1,-0.84447,0.00038,5.81452]
[1778458516244,26.09,81846.95,4.1,-0.84623,0.00037,5.77042]
[1778458517251,26.09,81846.39,4.1,-0.84644,0.00037,5.76533]
[1778458518960,26.09,81846.39,4.1,-0.84644,0.00037,5.76533]
[1778458519055,26.09,81844.54,4.1,-0.84711,0.00037,5.74846]
[1778458521096,26.09,81845.44,4.1,-0.84677,0.00037,5.75687]
[1778458520273,26.09,81840.86,4.1,-0.84846,0.00037,5.71433]
[1778458521280,26.09,81830.6,4.1,-0.85222,0.00036,5.61883]
[1778458522286,26.09,81806.13,4.1,-0.86092,0.00035,5.3915]
[1778458523293,26.09,81802.4,4.1,-0.86221,0.00035,5.35735]
[1778458524942,26.09,81802.4,4.1,-0.86221,0.00035,5.35735]
[1778458524970,26.1,81798.1,4.1,-0.86363,0.00034,5.31909]
[1778458525307,26.1,81788.69,4.1,-0.86685,0.00034,5.23215]
[1778458526326,26.1,81793.88,4.1,-0.86505,0.00034,5.28093]
[1778458527322,26.11,81795.88,4.1,-0.86433,0.00034,5.30039]
[1778458528329,26.11,81791.98,4.1,-0.86563,0.00034,5.26527]
[1778458529336,26.11,81789.38,4.1,-0.86648,0.00034,5.24216]
[1778458530343,26.12,81787.29,4.1,-0.86716,0.00034,5.22348]
[1778458531425,26.12,81787.29,4.1,-0.86716,0.00034,5.22348]
[1778458532067,26.12,81787.29,4.1,-0.86716,0.00034,5.22348]
[1778458531811,26.12,81786.89,4.1,-0.86751,0.00034,5.20845]
[1778458534763,26.12,81788.01,4.1,-0.86711,0.00034,5.21943]
[1778458534864,26.13,81790.62,4.1,-0.86616,0.00034,5.24514]
[1778458535384,26.13,81792.52,4.1,-0.86551,0.00034,5.26266]
[1778458537280,26.14,81791.14,4.1,-0.86591,0.00034,5.25181]
[1778458537528,26.14,81791.14,4.1,-0.86591,0.00034,5.25181]
[1778458537629,26.14,81787.47,4.1,-0.86714,0.00034,5.2186]
[1778458539062,26.14,81787.47,4.1,-0.86714,0.00034,5.2186]
[1778458540424,26.15,81778.9,4.1,-0.86996,0.00033,5.14113]
[1778458541775,26.15,81778.9,4.1,-0.86996,0.00033,5.14113]
[1778458541876,26.15,81775.11,4.1,-0.87117,0.00033,5.10779]
[1778458544868,26.16,81771.87,4.1,-0.87214,0.00033,5.08089]
[1778458545314,26.16,81771.87,4.1,-0.87214,0.00033,5.08089]
[1778458545460,26.16,81758.44,4.1,-0.87651,0.00032,4.9584]
[1778458546466,26.16,81746.41,4.1,-0.88031,0.00031,4.84976]
[1778458547476,26.17,81746.74,4.1,-0.88016,0.00031,4.85412]
[1778458548482,26.17,81750.13,4.1,-0.87906,0.00032,4.88555]
[1778458549489,26.17,81744.81,4.1,-0.88071,0.00031,4.83816]
[1778458550496,26.18,81742.59,4.1,-0.88138,0.00031,4.81892]
[1778458551911,26.18,81742.59,4.1,-0.88138,0.00031,4.81892]
[1778458553992,26.18,81742.88,4.1,-0.88123,0.00031,4.82317]
[1778458554875,26.19,81742.59,4.1,-0.8813,0.00031,4.82137]
[1778458554977,26.19,81740.66,4.1,-0.88187,0.00031,4.8048]
[1778458555795,26.19,81740.66,4.1,-0.88187,0.00031,4.8048]
[1778458557547,26.2,81744.61,4.1,-0.88055,0.00031,4.84294]
[1778458558341,26.2,81744.61,4.1,-0.88055,0.00031,4.84294]
[1778458558554,26.2,81743.42,4.1,-0.88089,0.00031,4.833]
[1778458559561,26.21,81740.35,4.1,-0.88182,0.00031,4.80615]
[1778458560568,26.21,81743.52,4.1,-0.8808,0.00031,4.83555]
[1778458562041,26.21,81740.93,4.1,-0.88158,0.00031,4.81302]
[1778458562381,26.21,81740.93,4.1,-0.88158,0.00031,4.81302]
[1778458563589,26.22,81734.72,4.1,-0.88345,0.00031,4.7589]
[1778458565332,26.22,81733.96,4.1,-0.88365,0.00031,4.753]
[1778458565603,26.23,81736.68,4.1,-0.88278,0.00031,4.77833]
[1778458566610,26.23,81738.92,4.1,-0.88205,0.00031,4.79934]
[1778458569203,26.23,81739.67,4.1,-0.88179,0.00031,4.80693]
[1778458569631,26.24,81733.77,4.1,-0.88356,0.00031,4.75567]
[1778458570638,26.24,81729.2,4.1,-0.88492,0.0003,4.71569]
[1778458571645,26.25,81731.46,4.1,-0.8842,0.00031,4.73688]
[1778458573054,26.25,81731.46,4.1,-0.8842,0.00031,4.73688]
[1778458573659,26.25,81736.68,4.1,-0.88253,0.00031,4.78553]
[1778458574666,26.26,81742.84,4.1,-0.88058,0.00031,4.84176]
[1778458575673,26.26,81746.34,4.1,-0.87946,0.00031,4.87408]
[1778458576687,26.27,81748.18,4.1,-0.87884,0.00032,4.89185]
[1778458578699,26.28,81756.4,4.1,-0.87613,0.00032,4.96873]
[1778458579394,26.28,81756.4,4.1,-0.87613,0.00032,4.96873]
[1778458580713,26.29,81765.72,4.1,-0.87303,0.00033,5.05595]
[1778458581720,26.29,81780.21,4.1,-0.8682,0.00033,5.18926]
[1778458582727,26.29,81789.42,4.1,-0.86506,0.00034,5.27462]
[1778458583736,26.3,81784.93,4.1,-0.86655,0.00034,5.23434]
[1778458584743,26.3,81790.17,4.1,-0.86474,0.00034,5.2833]
[1778458585750,26.3,81781.87,4.1,-0.86751,0.00034,5.20813]
[1778458586761,26.31,81761.03,4.1,-0.87434,0.00032,5.01927]
[1778458587765,26.31,81765.2,4.1,-0.87294,0.00033,5.05838]
[1778458588771,26.32,81774.84,4.1,-0.86973,0.00033,5.14733]
[1778458589778,26.32,81779.42,4.1,-0.86817,0.00033,5.19019]
[1778458590785,26.33,81781.15,4.1,-0.86755,0.00033,5.20698]
[1778458591800,26.33,81780.52,4.1,-0.86799,0.00033,5.18955]
[1778458592803,26.33,81775.63,4.1,-0.86958,0.00033,5.14592]
[1778458593812,26.34,81777.85,4.1,-0.8688,0.00033,5.16721]
[1778458594818,26.34,81787.55,4.1,-0.86551,0.00034,5.25684]
[1778458595825,26.35,81792.88,4.1,-0.86366,0.00034,5.30653]
[1778458596832,26.35,81786.06,4.1,-0.86595,0.00034,5.24489]
[1778458597839,26.35,81782.79,4.1,-0.86702,0.00034,5.2159]
[1778458599083,26.36,81777.41,4.1,-0.86878,0.00033,5.16774]
[1778458600722,26.36,81777.94,4.1,-0.86857,0.00033,5.17358]
[1778458600814,26.36,81777.94,4.1,-0.86857,0.00033,5.17358]
[1778458600860,26.37,81777.52,4.1,-0.86867,0.00033,5.17075]
[1778458602126,26.37,81784.99,4.1,-0.86613,0.00034,5.23992]
[1778458602878,26.37,81787.28,4.1,-0.86532,0.00034,5.26174]
[1778458604311,26.38,81786.15,4.1,-0.86567,0.00034,5.25227]
[1778458604927,26.38,81786.15,4.1,-0.86567,0.00034,5.25227]
[1778458607917,26.39,81792.03,4.1,-0.86355,0.00034,5.3095]
[1778458608618,26.39,81792.03,4.1,-0.86355,0.00034,5.3095]
[1778458608924,26.39,81797.81,4.1,-0.86154,0.00034,5.36321]
[1778458609651,26.39,81797.81,4.1,-0.86154,0.00034,5.36321]
[1778458609931,26.4,81794.41,4.1,-0.86268,0.00034,5.33277]
[1778458610938,26.44,81796.21,4.1,-0.86164,0.00034,5.36027]
[1778458613475,26.45,81797.86,4.1,-0.86102,0.00034,5.37673]
[1778458613964,26.45,81795.45,4.1,-0.86183,0.00034,5.35535]
[1778458614344,26.45,81795.45,4.1,-0.86183,0.00034,5.35535]
[1778458614558,26.45,81795.45,4.1,-0.86183,0.00034,5.35535]
[1778458616327,26.46,81794.06,4.1,-0.86225,0.00034,5.34404]
[1778458616559,26.46,81794.06,4.1,-0.86225,0.00034,5.34404]
[1778458616985,26.46,81791.91,4.1,-0.86296,0.00034,5.32511]
[1778458617853,26.46,81791.91,4.1,-0.86296,0.00034,5.32511]
[1778458617905,26.46,81791.91,4.1,-0.86296,0.00034,5.32511]
[1778458617992,26.46,81796.59,4.1,-0.86133,0.00034,5.36861]
[1778458619099,26.46,81796.59,4.1,-0.86133,0.00034,5.36861]
[1778458619200,26.47,81803.11,4.1,-0.85905,0.00035,5.42894]
[1778458620026,26.47,81803.11,4.1,-0.85905,0.00035,5.42894]
[1778458620064,26.47,81803.11,4.1,-0.85905,0.00035,5.42894]
[1778458620145,26.47,81803.11,4.1,-0.85905,0.00035,5.42894]
[1778458620216,26.47,81809.77,4.1,-0.85669,0.00035,5.49055]
[1778458621016,26.51,81823.24,4.1,-0.85148,0.00036,5.62504]
[1778458622023,26.52,81838.44,4.1,-0.8459,0.00037,5.7656]
[1778458623030,26.52,81839.85,4.1,-0.84535,0.00037,5.77929]
[1778458624037,26.52,81823.71,4.1,-0.85121,0.00036,5.63176]
[1778458625044,26.53,81825.93,4.1,-0.85039,0.00036,5.65271]
[1778458627065,26.53,81826.78,4.1,-0.85004,0.00036,5.66141]
[1778458627101,26.53,81830.5,4.1,-0.84866,0.00036,5.69644]
[1778458627334,26.53,81830.5,4.1,-0.84866,0.00036,5.69644]
[1778458627435,26.53,81830.5,4.1,-0.84866,0.00036,5.69644]
[1778458629561,26.54,81829.76,4.1,-0.84888,0.00036,5.69097]
[1778458630079,26.54,81827.4,4.1,-0.8497,0.00036,5.67016]
[1778458631086,26.55,81824.43,4.1,-0.85075,0.00036,5.64345]
[1778458633100,26.55,81820.05,4.1,-0.85227,0.00036,5.60478]
[1778458638183,26.56,81819.73,4.1,-0.85228,0.00036,5.60432]
[1778458638142,26.57,81812.32,4.1,-0.85489,0.00035,5.53712]
[1778458639143,26.57,81806.59,4.1,-0.85689,0.00035,5.48516]
[1778458640154,26.57,81814.21,4.1,-0.85419,0.00035,5.5553]
[1778458641161,26.57,81817.36,4.1,-0.85305,0.00036,5.58459]
[1778458642005,26.57,81817.36,4.1,-0.85305,0.00036,5.58459]
[1778458642169,26.61,81775.49,4.1,-0.86709,0.00033,5.21354]
[1778458643181,26.61,81775.49,4.1,-0.86709,0.00033,5.21354]
[1778458643176,26.62,81761.37,4.1,-0.87169,0.00032,5.08705]
[1778458644183,26.62,81757.17,4.1,-0.87301,0.00032,5.05037]
[1778458645191,26.63,81736.18,4.1,-0.87961,0.00031,4.86391]
[1778458646197,26.63,81731.98,4.1,-0.88087,0.00031,4.8276]
[1778458647119,26.63,81731.98,4.1,-0.88087,0.00031,4.8276]
[1778458647962,26.63,81732.74,4.1,-0.88062,0.00031,4.83503]
[1778458648195,26.63,81732.74,4.1,-0.88062,0.00031,4.83503]
[1778458648219,26.64,81722.53,4.1,-0.88369,0.0003,4.74615]
[1778458649223,26.65,81725.59,4.1,-0.8827,0.0003,4.77471]
[1778458651237,26.66,81708.91,4.1,-0.88785,0.0003,4.61863]
[1778458651543,26.66,81708.91,4.1,-0.88785,0.0003,4.61863]
[1778458652244,26.66,81713.23,4.1,-0.88654,0.0003,4.65748]
[1778458653251,26.66,81713.23,4.1,-0.88654,0.0003,4.65748]
[1778458653266,26.67,81728.61,4.1,-0.88185,0.00031,4.79434]
[1778458654408,26.67,81728.61,4.1,-0.88185,0.00031,4.79434]
[1778458655279,26.67,81722.72,4.1,-0.88359,0.0003,4.74379]
[1778458656290,26.68,81726.36,4.1,-0.88244,0.00031,4.77709]
[1778458658218,26.68,81726.36,4.1,-0.88244,0.00031,4.77709]
[1778458658278,26.69,81737.52,4.1,-0.87893,0.00031,4.87809]
[1778458658320,26.69,81721.04,4.1,-0.88398,0.0003,4.73233]
[1778458659322,26.69,81716.46,4.1,-0.88533,0.0003,4.69289]
[1778458661336,26.7,81725.56,4.1,-0.88252,0.0003,4.7748]
[1778458663170,26.7,81725.56,4.1,-0.88252,0.0003,4.7748]
[1778458663307,26.7,81725.56,4.1,-0.88252,0.0003,4.7748]
[1778458663263,26.71,81721.27,4.1,-0.88374,0.0003,4.73947]
[1778458664370,26.71,81723.52,4.1,-0.88301,0.0003,4.76054]
[1778458666664,26.72,81723.82,4.1,-0.88288,0.0003,4.76443]
[1778458666763,26.72,81707.18,4.1,-0.88781,0.00029,4.61971]
[1778458668088,26.72,81707.18,4.1,-0.88781,0.00029,4.61971]
[1778458668177,26.73,81703.48,4.1,-0.88883,0.00029,4.58953]
[1778458670150,26.73,81703.98,4.1,-0.88868,0.00029,4.59389]
[1778458671859,26.74,81705.04,4.1,-0.8883,0.00029,4.60521]
[1778458672008,26.74,81705.04,4.1,-0.8883,0.00029,4.60521]
[1778458672059,26.74,81705.04,4.1,-0.8883,0.00029,4.60521]
[1778458672070,26.74,81707.68,4.1,-0.88746,0.0003,4.63027]
[1778458673033,26.74,81707.68,4.1,-0.88746,0.0003,4.63027]
[1778458673439,26.75,81687.25,4.1,-0.89334,0.00028,4.45415]
[1778458674450,26.75,81688.86,4.1,-0.89284,0.00028,4.46929]
[1778458675454,26.76,81693.52,4.1,-0.89146,0.00029,4.51077]
[1778458676666,26.76,81693.52,4.1,-0.89146,0.00029,4.51077]
[1778458677468,26.77,81698.36,4.1,-0.88998,0.00029,4.55502]
[1778458678475,26.77,81695.34,4.1,-0.89082,0.00029,4.53001]
[1778458679482,26.78,81697.17,4.1,-0.89025,0.00029,4.54696]
[1778458680490,26.78,81701.24,4.1,-0.88903,0.00029,4.5834]
[1778458683516,26.96,81695.46,4.1,-0.88917,0.00029,4.57902]
[1778458684725,27.07,81688.83,4.1,-0.8901,0.00029,4.55103]
[1778458686442,27.07,81688.15,4.1,-0.8903,0.00029,4.5452]
[1778458686591,27.07,81688.15,4.1,-0.8903,0.00029,4.5452]
[1778458688550,27.25,81688.7,4.1,-0.88862,0.00029,4.59484]
[1778458690207,27.25,81688.7,4.1,-0.88862,0.00029,4.59484]
[1778458690218,27.25,81688.7,4.1,-0.88862,0.00029,4.59484]
[1778458690310,27.25,81688.7,4.1,-0.88862,0.00029,4.59484]
[1778458690241,27.36,81690.46,4.1,-0.88715,0.00029,4.63835]
[1778458690565,27.36,81693.04,4.1,-0.8864,0.00029,4.66039]
[1778458691571,27.42,81706.82,4.1,-0.88189,0.0003,4.79195]
[1778458692578,27.47,81711.36,4.1,-0.88009,0.0003,4.84368]
[1778458693585,27.51,81713.0,4.1,-0.87922,0.0003,4.86841]
[1778458694592,27.51,81722.86,4.1,-0.8762,0.00031,4.95411]
[1778458695599,27.52,81724.97,4.1,-0.87552,0.00031,4.97321]
[1778458696606,27.52,81725.05,4.1,-0.87547,0.00031,4.97461]
[1778458697621,27.52,81731.44,4.1,-0.87347,0.00031,5.0307]
[1778458698655,27.53,81746.64,4.1,-0.86865,0.00032,5.16375]
[1778458699660,27.53,81744.37,4.1,-0.86935,0.00032,5.14452]
[1778458701354,27.53,81743.83,4.1,-0.86946,0.00032,5.14145]
[1778458702109,27.54,81745.98,4.1,-0.86875,0.00032,5.16104]
[1778458703688,27.54,81748.75,4.1,-0.86783,0.00032,5.18603]
[1778458704695,27.55,81753.34,4.1,-0.8663,0.00032,5.22772]
[1778458705702,27.55,81758.31,4.1,-0.86466,0.00033,5.27192]
[1778458709114,27.56,81759.38,4.1,-0.86427,0.00033,5.28254]
[1778458709160,27.56,81759.38,4.1,-0.86427,0.00033,5.28254]
[1778458709312,27.56,81759.38,4.1,-0.86427,0.00033,5.28254]
[1778458709303,27.56,81759.74,4.1,-0.86413,0.00033,5.2863]
[1778458710737,27.56,81763.15,4.1,-0.86296,0.00033,5.31739]
[1778458712359,27.57,81759.53,4.1,-0.86439,0.00033,5.27353]
[1778458713758,27.57,81753.56,4.1,-0.86628,0.00032,5.22253]
[1778458714765,27.57,81755.33,4.1,-0.86568,0.00032,5.23869]
[1778458717116,27.58,81756.35,4.1,-0.86533,0.00032,5.24827]
[1778458717140,27.58,81756.35,4.1,-0.86533,0.00032,5.24827]
[1778458717158,27.58,81756.35,4.1,-0.86533,0.00032,5.24827]
[1778458717164,27.58,81756.93,4.1,-0.86512,0.00032,5.25398]
[1778458717786,27.58,81751.35,4.1,-0.8669,0.00032,5.20586]
[1778458718793,27.59,81749.33,4.1,-0.86752,0.00032,5.18893]
[1778458724836,27.6,81749.71,4.1,-0.86724,0.00032,5.19658]
[1778458725871,27.6,81749.71,4.1,-0.86724,0.00032,5.19658]
[1778458725919,27.6,81749.71,4.1,-0.86724,0.00032,5.19658]
[1778458726063,27.6,81749.71,4.1,-0.86724,0.00032,5.19658]
[1778458726124,27.61,81749.67,4.1,-0.86722,0.00032,5.19695]
[1778458729871,27.62,81756.75,4.1,-0.86483,0.00032,5.26156]
[1778458732892,27.63,81751.62,4.1,-0.86642,0.00032,5.21863]
[1778458733838,27.63,81751.62,4.1,-0.86642,0.00032,5.21863]
[1778458733911,27.63,81751.62,4.1,-0.86642,0.00032,5.21863]
[1778458734066,27.63,81751.62,4.1,-0.86642,0.00032,5.21863]
[1778458734127,27.63,81749.39,4.1,-0.86711,0.00032,5.19986]
[1778458735757,27.63,81749.39,4.1,-0.86711,0.00032,5.19986]
[1778458735922,27.63,81710.19,4.1,-0.87927,0.0003,4.86154]
[1778458736788,27.63,81710.19,4.1,-0.87927,0.0003,4.86154]
[1778458736908,27.63,81710.19,4.1,-0.87927,0.0003,4.86154]
[1778458736922,27.63,81683.67,4.1,-0.88704,0.00029,4.636]
[1778458737929,27.64,81681.98,4.1,-0.88751,0.00029,4.62218]
[1778458738627,27.64,81681.98,4.1,-0.88751,0.00029,4.62218]
[1778458738936,27.64,81682.77,4.1,-0.88726,0.00029,4.62965]
[1778458739465,27.64,81682.77,4.1,-0.88726,0.00029,4.62965]
[1778458740950,27.65,81680.77,4.1,-0.88777,0.00029,4.61438]
[1778458743492,27.65,81681.05,4.1,-0.88764,0.00029,4.61835]
[1778458744335,27.66,81679.56,4.1,-0.88804,0.00028,4.60661]
[1778458743977,27.66,81646.82,4.1,-0.89708,0.00027,4.33345]
[1778458744984,27.66,81646.65,4.1,-0.89706,0.00027,4.33416]
[1778458746963,27.67,81646.79,4.1,-0.89699,0.00027,4.33619]
[1778458748014,27.67,81651.48,4.1,-0.89567,0.00027,4.3767]
[1778458749382,27.67,81651.48,4.1,-0.89567,0.00027,4.3767]
[1778458749014,27.68,81662.04,4.1,-0.89275,0.00028,4.4656]
[1778458750336,27.68,81662.04,4.1,-0.89275,0.00028,4.4656]
[1778458750361,27.68,81658.35,4.1,-0.89376,0.00027,4.43488]
[1778458751030,27.68,81639.23,4.1,-0.89887,0.00026,4.27803]
[1778458752037,27.69,81640.72,4.1,-0.8984,0.00027,4.29273]
[1778458753044,27.7,81642.61,4.1,-0.89785,0.00027,4.30958]
[1778458753990,27.7,81642.61,4.1,-0.89785,0.00027,4.30958]
[1778458754055,27.7,81627.41,4.1,-0.90184,0.00026,4.18533]
[1778458755062,27.71,81623.23,4.1,-0.90284,0.00026,4.15389]
[1778458758097,27.72,81616.21,4.1,-0.9045,0.00025,4.10109]
[1778458758695,27.72,81616.21,4.1,-0.9045,0.00025,4.10109]
[1778458759103,27.77,81604.9,4.1,-0.90695,0.00025,4.02277]
[1778458760110,27.78,81603.46,4.1,-0.90726,0.00025,4.01265]
[1778458761994,27.78,81602.28,4.1,-0.90751,0.00025,4.00464]
[1778458762124,27.84,81613.55,4.1,-0.90422,0.00025,4.10979]
[1778458763131,27.89,81618.76,4.1,-0.90252,0.00026,4.16369]
[1778458763995,27.89,81618.76,4.1,-0.90252,0.00026,4.16369]
[1778458764144,27.89,81614.74,4.1,-0.90354,0.00025,4.13136]
[1778458765150,27.9,81605.83,4.1,-0.90569,0.00025,4.0631]
[1778458766265,27.9,81605.83,4.1,-0.90569,0.00025,4.0631]
[1778458766383,27.9,81605.83,4.1,-0.90569,0.00025,4.0631]
[1778458766377,27.91,81604.44,4.1,-0.90599,0.00025,4.05331]
[1778458767756,27.91,81604.24,4.1,-0.906,0.00025,4.05301]
[1778458768171,27.97,81618.2,4.1,-0.90201,0.00026,4.17972]
[1778458769124,27.97,81618.2,4.1,-0.90201,0.00026,4.17972]
[1778458769178,27.98,81623.66,4.1,-0.90055,0.00026,4.22522]
[1778458771194,27.99,81631.48,4.1,-0.89867,0.00026,4.27912]
[1778458771810,27.99,81631.48,4.1,-0.89867,0.00026,4.27912]
[1778458773270,28.0,81626.91,4.1,-0.89978,0.00026,4.24471]
[1778458773959,28.0,81626.91,4.1,-0.89978,0.00026,4.24471]
[1778458774226,28.03,81596.5,4.1,-0.90719,0.00025,4.01021]
[1778458775233,28.04,81590.97,4.1,-0.90851,0.00024,3.96788]
[1778458777171,28.04,81590.97,4.1,-0.90851,0.00024,3.96788]
[1778458777247,28.15,81594.52,4.1,-0.90678,0.00025,4.0234]
[1778458779093,28.15,81595.14,4.1,-0.90658,0.00025,4.02959]
[1778458779265,28.15,81574.96,4.1,-0.91145,0.00024,3.87201]
[1778458780273,28.26,81574.97,4.1,-0.91059,0.00024,3.8999]
[1778458781425,28.26,81574.97,4.1,-0.91059,0.00024,3.8999]
[1778458782286,28.38,81570.41,4.1,-0.91077,0.00024,3.89384]
[1778458782684,28.38,81570.41,4.1,-0.91077,0.00024,3.89384]
[1778458784300,28.44,81573.81,4.1,-0.90947,0.00024,3.93616]
[1778458785308,28.5,81576.68,4.1,-0.90835,0.00024,3.97225]
[1778458787321,28.61,81584.45,4.1,-0.90565,0.00024,4.05871]
[1778458788328,28.65,81597.55,4.1,-0.90205,0.00025,4.17282]
[1778458789335,28.66,81603.85,4.1,-0.90045,0.00025,4.22291]
[1778458790342,28.66,81601.86,4.1,-0.90092,0.00025,4.20814]
[1778458791349,28.66,81604.89,4.1,-0.90012,0.00025,4.23298]
[1778458792356,28.67,81609.71,4.1,-0.89887,0.00026,4.27201]
[1778458792778,28.67,81609.71,4.1,-0.89887,0.00026,4.27201]
[1778458793365,28.67,81560.72,4.1,-0.91084,0.00023,3.8911]
[1778458794372,28.67,81563.6,4.1,-0.91013,0.00023,3.91434]
[1778458796223,28.68,81564.98,4.1,-0.90977,0.00024,3.92577]
[1778458796294,28.68,81564.98,4.1,-0.90977,0.00024,3.92577]
[1778458796386,28.68,81567.87,4.1,-0.90905,0.00024,3.94928]
[1778458796568,28.68,81567.87,4.1,-0.90905,0.00024,3.94928]
[1778458798334,28.74,81568.03,4.1,-0.9086,0.00024,3.96385]
[1778458798368,28.74,81568.03,4.1,-0.9086,0.00024,3.96385]
[1778458798400,28.79,81568.86,4.1,-0.90799,0.00024,3.98326]
[1778458798569,28.79,81568.86,4.1,-0.90799,0.00024,3.98326]
[1778458799407,28.84,81573.46,4.1,-0.9065,0.00024,4.03124]
[1778458800414,28.85,81571.62,4.1,-0.9069,0.00024,4.01829]
[1778458801421,28.85,81582.29,4.1,-0.90429,0.00024,4.10181]
[1778458802428,28.89,81602.48,4.1,-0.89892,0.00025,4.27001]
[1778458803435,28.9,81594.53,4.1,-0.9009,0.00025,4.20851]
[1778458804442,28.9,81599.05,4.1,-0.89973,0.00025,4.2448]
[1778458805449,28.9,81609.2,4.1,-0.89712,0.00026,4.3255]
[1778458806456,28.91,81617.13,4.1,-0.89505,0.00026,4.38901]
[1778458807365,28.91,81617.13,4.1,-0.89505,0.00026,4.38901]
[1778458807463,28.91,81632.08,4.1,-0.89107,0.00027,4.50925]
[1778458808471,28.91,81634.57,4.1,-0.89037,0.00027,4.53004]
[1778458810574,28.92,81633.64,4.1,-0.89057,0.00027,4.52416]
[1778458811649,28.92,81633.64,4.1,-0.89057,0.00027,4.52416]
[1778458811787,28.92,81633.64,4.1,-0.89057,0.00027,4.52416]
[1778458811832,28.92,81595.8,4.1,-0.90036,0.00025,4.22518]
[1778458812533,28.92,81572.46,4.1,-0.90609,0.00024,4.04428]
[1778458813539,28.93,81572.17,4.1,-0.90613,0.00024,4.04308]
[1778458815258,28.93,81572.17,4.1,-0.90613,0.00024,4.04308]
[1778458815349,28.93,81570.13,4.1,-0.90659,0.00024,4.02808]
[1778458816573,28.93,81522.71,4.1,-0.91743,0.00022,3.67192]
[1778458816575,28.94,81521.91,4.1,-0.91755,0.00022,3.66795]
[1778458818595,28.95,81524.92,4.1,-0.91683,0.00022,3.69214]
[1778458820483,28.95,81524.92,4.1,-0.91683,0.00022,3.69214]
[1778458820626,28.95,81503.87,4.1,-0.92133,0.00021,3.53946]
[1778458821618,28.99,81508.7,4.1,-0.92004,0.00021,3.58351]
[1778458823383,28.99,81508.7,4.1,-0.92004,0.00021,3.58351]
[1778458823397,29.0,81519.46,4.1,-0.91766,0.00022,3.66408]
[1778458823980,29.0,81519.46,4.1,-0.91766,0.00022,3.66408]
[1778458824463,29.0,81519.46,4.1,-0.91766,0.00022,3.66408]
[1778458824519,29.0,81522.46,4.1,-0.91699,0.00022,3.68685]
[1778458825732,29.0,81522.46,4.1,-0.91699,0.00022,3.68685]
[1778458824646,29.0,81531.14,4.1,-0.91507,0.00022,3.75088]
[1778458825950,29.0,81516.47,4.1,-0.91827,0.00022,3.64364]
[1778458826675,29.01,81502.34,4.1,-0.92125,0.00021,3.54198]
[1778458827680,29.01,81501.38,4.1,-0.92143,0.00021,3.53606]
[1778458829370,29.01,81501.38,4.1,-0.92143,0.00021,3.53606]
[1778458830509,29.02,81501.34,4.1,-0.92137,0.00021,3.53777]
[1778458829694,29.02,81510.17,4.1,-0.91951,0.00021,3.60158]
[1778458830701,29.02,81479.37,4.1,-0.92588,0.0002,3.38148]
[1778458831708,29.07,81484.91,4.1,-0.92461,0.0002,3.42232]
[1778458832715,29.12,81491.37,4.1,-0.92295,0.00021,3.47972]
[1778458834098,29.12,81491.37,4.1,-0.92295,0.00021,3.47972]
[1778458834161,29.16,81484.35,4.1,-0.92408,0.0002,3.44059]
[1778458834732,29.21,81471.79,4.1,-0.92628,0.0002,3.36363]
[1778458835739,29.26,81471.21,4.1,-0.92604,0.0002,3.37192]
[1778458837214,29.26,81471.21,4.1,-0.92604,0.0002,3.37192]
[1778458837230,29.31,81479.86,4.1,-0.92395,0.0002,3.4446]
[1778458837762,29.36,81462.27,4.1,-0.92714,0.0002,3.33298]
[1778458838769,29.41,81468.8,4.1,-0.92549,0.0002,3.39087]
[1778458839776,29.46,81473.17,4.1,-0.92428,0.0002,3.43298]
[1778458840833,29.46,81473.17,4.1,-0.92428,0.0002,3.43298]
[1778458840860,29.5,81456.25,4.1,-0.92732,0.00019,3.32675]
[1778458841802,29.51,81455.52,4.1,-0.92743,0.00019,3.32271]
[1778458843866,29.56,81455.3,4.1,-0.92711,0.00019,3.3338]
[1778458843957,29.61,81434.06,4.1,-0.93081,0.00019,3.20216]
[1778458844822,29.61,81422.19,4.1,-0.93297,0.00018,3.12433]
[1778458845830,29.62,81422.09,4.1,-0.93296,0.00018,3.12494]
[1778458847394,29.62,81422.09,4.1,-0.93296,0.00018,3.12494]
[1778458847399,29.68,81413.32,4.1,-0.93413,0.00018,3.08202]
[1778458848249,29.68,81413.32,4.1,-0.93413,0.00018,3.08202]
[1778458848280,29.68,81410.74,4.1,-0.93459,0.00018,3.06517]
[1778458848850,29.74,81418.76,4.1,-0.93278,0.00018,3.1312]
[1778458849857,29.74,81422.98,4.1,-0.93197,0.00018,3.16032]
[1778458851158,29.8,81440.09,4.1,-0.92838,0.00019,3.28886]
[1778458852147,29.8,81440.09,4.1,-0.92838,0.00019,3.28886]
[1778458852231,29.86,81444.04,4.1,-0.92726,0.00019,3.3283]
[1778458852965,29.86,81444.04,4.1,-0.92726,0.00019,3.3283]
[1778458853046,29.91,81462.23,4.1,-0.92334,0.0002,3.4649]
[1778458853892,29.91,81480.91,4.1,-0.9195,0.00021,3.59669]
[1778458854912,29.92,81489.76,4.1,-0.91761,0.00021,3.6605]
[1778458855914,29.92,81501.46,4.1,-0.91508,0.00022,3.74516]
[1778458856864,29.92,81501.46,4.1,-0.91508,0.00022,3.74516]
[1778458856921,29.93,81507.05,4.1,-0.91384,0.00022,3.78636]
[1778458858140,29.93,81507.05,4.1,-0.91384,0.00022,3.78636]
[1778458858152,29.93,81503.23,4.1,-0.91464,0.00022,3.75975]
[1778458858935,29.93,81489.46,4.1,-0.91756,0.00021,3.66229]
[1778458859942,29.94,81489.62,4.1,-0.9175,0.00021,3.6641]
[1778458860949,29.94,81482.24,4.1,-0.91903,0.00021,3.61255]
[1778458861637,29.94,81482.24,4.1,-0.91903,0.00021,3.61255]
[1778458861956,29.94,81485.94,4.1,-0.91823,0.00021,3.63944]
[1778458863970,29.95,81498.39,4.1,-0.91555,0.00021,3.72947]
[1778458864978,29.95,81509.26,4.1,-0.91318,0.00022,3.80823]
[1778458865984,29.96,81520.01,4.1,-0.91077,0.00022,3.88717]
[1778458866940,29.96,81520.01,4.1,-0.91077,0.00022,3.88717]
[1778458866991,29.96,81526.58,4.1,-0.90927,0.00023,3.93597]
[1778458867998,29.96,81532.99,4.1,-0.90779,0.00023,3.98385]
[1778458869005,29.96,81535.41,4.1,-0.90721,0.00023,4.00237]
[1778458870012,29.97,81538.61,4.1,-0.90645,0.00023,4.02663]
[1778458872027,29.97,81536.96,4.1,-0.9068,0.00023,4.0155]
[1778458873034,29.97,81539.25,4.1,-0.90625,0.00023,4.03297]
[1778458873646,29.97,81539.25,4.1,-0.90625,0.00023,4.03297]
[1778458873738,29.97,81539.25,4.1,-0.90625,0.00023,4.03297]
[1778458874060,29.97,81539.25,4.1,-0.90625,0.00023,4.03297]
[1778458874564,29.97,81539.25,4.1,-0.90625,0.00023,4.03297]
[1778458875048,29.98,81543.27,4.1,-0.90529,0.00023,4.06386]
[1778458876055,29.98,81551.34,4.1,-0.90337,0.00024,4.12454]
[1778458877270,29.98,81549.15,4.1,-0.90386,0.00024,4.10902]
[1778458878070,29.98,81547.35,4.1,-0.90429,0.00024,4.09559]
[1778458880087,29.99,81549.43,4.1,-0.90377,0.00024,4.11194]
[1778458881256,29.99,81549.43,4.1,-0.90377,0.00024,4.11194]
[1778458881304,29.99,81549.43,4.1,-0.90377,0.00024,4.11194]
[1778458881562,29.99,81549.43,4.1,-0.90377,0.00024,4.11194]
[1778458881609,29.99,81549.63,4.1,-0.9037,0.00024,4.11424]
[1778458882099,29.99,81555.58,4.1,-0.90228,0.00024,4.15877]
[1778458883108,29.99,81562.63,4.1,-0.90058,0.00024,4.21218]
[1778458885137,29.99,81557.17,4.1,-0.90188,0.00024,4.17143]
[1778458886144,30.0,81559.0,4.1,-0.90142,0.00024,4.18575]
[1778458888158,30.0,81565.79,4.1,-0.89976,0.00024,4.23749]
[1778458889165,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458889905,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458890066,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458890070,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458890132,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458890310,30.0,81568.33,4.1,-0.89914,0.00024,4.2569]
[1778458890409,30.0,81570.15,4.1,-0.89869,0.00025,4.27087]
[1778458891179,30.0,81572.34,4.1,-0.89839,0.00025,4.27536]
[1778458893193,30.0,81574.05,4.1,-0.89796,0.00025,4.28861]
[1778458894200,30.0,81562.88,4.1,-0.90068,0.00024,4.20427]
[1778458895207,30.0,81562.81,4.1,-0.90069,0.00024,4.204]
[1778458896214,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897035,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897062,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897139,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897436,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897559,30.0,81566.4,4.1,-0.89981,0.00024,4.23132]
[1778458897593,30.01,81569.68,4.1,-0.89901,0.00024,4.25633]
[1778458898234,30.01,81575.65,4.1,-0.89753,0.00025,4.30178]
[1778458901255,30.01,81578.02,4.1,-0.89694,0.00025,4.32012]
[1778458902262,30.01,81591.27,4.1,-0.89361,0.00025,4.42148]
[1778458903272,30.01,81595.17,4.1,-0.8926,0.00026,4.45186]
[1778458904279,30.01,81601.08,4.1,-0.89107,0.00026,4.49778]
[1778458905288,30.01,81607.36,4.1,-0.88943,0.00026,4.54666]
[1778458906295,30.01,81610.3,4.1,-0.88865,0.00026,4.56969]
[1778458910324,30.02,81613.01,4.1,-0.88791,0.00026,4.59151]
[1778458911436,30.02,81619.13,4.1,-0.88628,0.00027,4.63933]
[1778458914351,30.02,81620.98,4.1,-0.88577,0.00027,4.65441]
[1778458915358,30.02,81627.33,4.1,-0.88405,0.00027,4.7045]
[1778458917038,30.02,81628.52,4.1,-0.88373,0.00027,4.71383]
[1778458917063,30.02,81628.52,4.1,-0.88373,0.00027,4.71383]
[1778458917090,30.02,81628.52,4.1,-0.88373,0.00027,4.71383]
[1778458917372,30.02,81628.8,4.1,-0.88364,0.00027,4.71637]
[1778458917963,30.02,81628.8,4.1,-0.88364,0.00027,4.71637]
[1778458918535,30.02,81628.8,4.1,-0.88364,0.00027,4.71637]
[1778458918578,30.02,81625.28,4.1,-0.88459,0.00027,4.6888]
[1778458918777,30.02,81625.28,4.1,-0.88459,0.00027,4.6888]
[1778458919388,30.02,81616.51,4.1,-0.88693,0.00027,4.62037]
[1778458920366,30.02,81616.51,4.1,-0.88693,0.00027,4.62037]
[1778458920541,30.02,81616.51,4.1,-0.88693,0.00027,4.62037]
[1778458920631,30.02,81616.51,4.1,-0.88693,0.00027,4.62037]
[1778458920642,30.03,81613.74,4.1,-0.88766,0.00026,4.59895]
[1778458920705,30.03,81613.74,4.1,-0.88766,0.00026,4.59895]
[1778458920941,30.03,81613.74,4.1,-0.88766,0.00026,4.59895]
[1778458921402,30.02,81617.36,4.1,-0.88671,0.00027,4.62682]
[1778458921898,30.02,81617.36,4.1,-0.88671,0.00027,4.62682]
[1778458922003,30.02,81617.36,4.1,-0.88671,0.00027,4.62682]
[1778458922067,30.02,81617.36,4.1,-0.88671,0.00027,4.62682]
[1778458922409,30.02,81619.85,4.1,-0.88606,0.00027,4.64589]
[1778458924093,30.02,81618.25,4.1,-0.8865,0.00027,4.63304]
[1778458924122,30.02,81618.25,4.1,-0.8865,0.00027,4.63304]
[1778458924999,30.02,81616.95,4.1,-0.88684,0.00027,4.62303]
[1778458925023,30.02,81616.95,4.1,-0.88684,0.00027,4.62303]
[1778458925033,30.02,81616.95,4.1,-0.88684,0.00027,4.62303]
[1778458925664,30.02,81616.95,4.1,-0.88684,0.00027,4.62303]
[1778458925432,30.02,81624.39,4.1,-0.88487,0.00027,4.68076]
[1778458925731,30.02,81624.39,4.1,-0.88487,0.00027,4.68076]
[1778458926441,30.02,81630.89,4.1,-0.88311,0.00027,4.73172]
[1778458926881,30.02,81630.89,4.1,-0.88311,0.00027,4.73172]
[1778458926951,30.02,81630.89,4.1,-0.88311,0.00027,4.73172]
[1778458927049,30.02,81630.89,4.1,-0.88311,0.00027,4.73172]
[1778458927384,30.02,81630.89,4.1,-0.88311,0.00027,4.73172]
[1778458927448,30.02,81632.11,4.1,-0.88278,0.00027,4.74132]
[1778458928369,30.02,81632.11,4.1,-0.88278,0.00027,4.74132]
[1778458928455,30.02,81627.8,4.1,-0.88395,0.00027,4.70749]
[1778458929434,30.02,81627.8,4.1,-0.88395,0.00027,4.70749]
[1778458929480,30.02,81625.47,4.1,-0.88458,0.00027,4.68921]
[1778458930198,30.02,81625.47,4.1,-0.88458,0.00027,4.68921]
[1778458930263,30.02,81625.47,4.1,-0.88458,0.00027,4.68921]
[1778458930472,30.02,81630.27,4.1,-0.88329,0.00027,4.72636]
[1778458932160,30.02,81628.77,4.1,-0.88372,0.00027,4.71417]
[1778458933630,30.01,81628.61,4.1,-0.88378,0.00027,4.71245]
[1778458936215,30.01,81627.59,4.1,-0.88405,0.00027,4.70448]
[1778458936391,30.01,81627.59,4.1,-0.88405,0.00027,4.70448]
[1778458936412,30.01,81627.59,4.1,-0.88405,0.00027,4.70448]
[1778458936464,30.01,81627.59,4.1,-0.88405,0.00027,4.70448]
[1778458936578,30.01,81627.59,4.1,-0.88405,0.00027,4.70448]
[1778458936679,30.02,81632.84,4.1,-0.88261,0.00027,4.74605]
[1778458937381,30.02,81632.84,4.1,-0.88261,0.00027,4.74605]
[1778458937522,30.02,81629.86,4.1,-0.88342,0.00027,4.72266]
[1778458938529,30.02,81624.2,4.1,-0.88495,0.00027,4.6783]
[1778458939135,30.02,81624.2,4.1,-0.88495,0.00027,4.6783]
[1778458939536,30.02,81630.08,4.1,-0.88336,0.00027,4.72434]
[1778458940309,30.02,81630.08,4.1,-0.88336,0.00027,4.72434]
[1778458940431,30.02,81630.08,4.1,-0.88336,0.00027,4.72434]
[1778458940563,30.02,81630.08,4.1,-0.88336,0.00027,4.72434]
[1778458940646,30.02,81634.55,4.1,-0.88215,0.00027,4.75949]
[1778458941564,30.02,81634.55,4.1,-0.88215,0.00027,4.75949]
[1778458943564,30.01,81640.89,4.1,-0.88041,0.00028,4.80927]
[1778458944589,30.01,81640.89,4.1,-0.88041,0.00028,4.80927]
[1778458945424,30.02,81640.72,4.1,-0.88045,0.00028,4.80822]
[1778458945476,30.02,81640.72,4.1,-0.88045,0.00028,4.80822]
[1778458945585,30.02,81640.96,4.1,-0.88037,0.00028,4.81032]
[1778458946592,30.02,81643.5,4.1,-0.87966,0.00028,4.83058]
[1778458947599,30.02,81648.77,4.1,-0.8782,0.00028,4.87209]
[1778458948408,30.02,81648.77,4.1,-0.8782,0.00028,4.87209]
[1778458949613,30.02,81654.94,4.1,-0.87646,0.00028,4.92127]
[1778458950620,30.02,81661.07,4.1,-0.87472,0.00028,4.97007]
[1778458951663,30.02,81660.01,4.1,-0.87528,0.00028,4.94904]
[1778458951929,30.02,81660.01,4.1,-0.87528,0.00028,4.94904]
[1778458952653,30.02,81652.64,4.1,-0.87736,0.00028,4.89055]
[1778458953015,30.02,81652.64,4.1,-0.87736,0.00028,4.89055]
[1778458953207,30.02,81652.64,4.1,-0.87736,0.00028,4.89055]
[1778458953662,30.02,81654.3,4.1,-0.87691,0.00028,4.90337]
[1778458954682,30.02,81658.92,4.1,-0.87561,0.00028,4.93977]
[1778458955635,30.02,81658.92,4.1,-0.87561,0.00028,4.93977]
[1778458956687,30.01,81655.03,4.1,-0.87673,0.00028,4.90831]
[1778458958701,30.01,81660.77,4.1,-0.8751,0.00028,4.95399]
[1778458959640,30.01,81660.77,4.1,-0.8751,0.00028,4.95399]
[1778458959648,30.01,81660.77,4.1,-0.8751,0.00028,4.95399]
[1778458959708,30.01,81661.03,4.1,-0.87503,0.00028,4.95605]
[1778458960058,30.01,81661.03,4.1,-0.87503,0.00028,4.95605]
[1778458960716,30.01,81661.71,4.1,-0.87483,0.00029,4.96144]
[1778458961836,30.01,81661.71,4.1,-0.87483,0.00029,4.96144]
[1778458962741,30.01,81662.91,4.1,-0.8745,0.00029,4.97089]
[1778458963748,30.01,81664.61,4.1,-0.87402,0.00029,4.98405]
[1778458964756,30.01,81666.66,4.1,-0.87344,0.00029,5.00032]
[1778458965672,30.01,81666.66,4.1,-0.87344,0.00029,5.00032]
[1778458965745,30.01,81666.66,4.1,-0.87344,0.00029,5.00025]
[1778458967855,30.01,81666.41,4.1,-0.87351,0.00029,4.99818]
[1778458967876,30.01,81657.53,4.1,-0.87605,0.00028,4.92755]
[1778458968783,30.01,81649.12,4.1,-0.87844,0.00028,4.86017]
[1778458969786,30.01,81649.12,4.1,-0.87844,0.00028,4.86017]
[1778458970076,30.01,81649.12,4.1,-0.87844,0.00028,4.86017]
[1778458970095,30.01,81650.12,4.1,-0.87817,0.00028,4.86786]
[1778458971380,30.01,81650.12,4.1,-0.87817,0.00028,4.86786]
[1778458971452,30.01,81650.65,4.1,-0.87803,0.00028,4.87182]
[1778458971815,30.0,81642.82,4.1,-0.88021,0.00028,4.8097]
[1778458974323,30.0,81642.85,4.1,-0.88021,0.00028,4.80978]
[1778458974390,30.0,81642.96,4.1,-0.88019,0.00028,4.8105]
[1778458974836,30.0,81626.36,4.1,-0.88474,0.00027,4.67943]
[1778458975843,30.0,81631.12,4.1,-0.88347,0.00027,4.7163]
[1778458977908,30.0,81632.23,4.1,-0.88318,0.00027,4.72454]
[1778458977945,30.0,81632.23,4.1,-0.88318,0.00027,4.72454]
[1778458978084,30.0,81632.23,4.1,-0.88318,0.00027,4.72454]
[1778458978444,30.0,81632.23,4.1,-0.88318,0.00027,4.72454]
[1778458978452,30.0,81632.23,4.1,-0.88318,0.00027,4.72454]
[1778458978553,29.99,81634.78,4.1,-0.8825,0.00027,4.74408]
[1778458978864,29.99,81625.84,4.1,-0.88495,0.00027,4.67344]
[1778458980878,29.99,81623.95,4.1,-0.88548,0.00027,4.65782]
[1778458982014,29.99,81623.95,4.1,-0.88548,0.00027,4.65782]
[1778458982092,29.99,81624.85,4.1,-0.88525,0.00027,4.66446]
[1778458983899,29.98,81627.06,4.1,-0.88469,0.00027,4.68093]
[1778458984916,29.98,81633.6,4.1,-0.88293,0.00027,4.73181]
[1778458985916,29.98,81644.11,4.1,-0.88005,0.00028,4.81457]
[1778458987151,29.98,81644.11,4.1,-0.88005,0.00028,4.81457]
[1778458987185,29.98,81644.11,4.1,-0.88005,0.00028,4.81457]
[1778458987252,29.98,81645.44,4.1,-0.87968,0.00028,4.82492]
[1778458987930,29.98,81650.3,4.1,-0.87835,0.00028,4.86275]
[1778458988886,29.98,81650.3,4.1,-0.87835,0.00028,4.86275]
[1778458989573,29.97,81654.02,4.1,-0.87733,0.00028,4.89156]
[1778458991959,29.97,81659.82,4.1,-0.87572,0.00028,4.93681]
[1778458993701,29.97,81659.82,4.1,-0.87572,0.00028,4.93681]
[1778458993752,29.97,81659.82,4.1,-0.87572,0.00028,4.93681]
[1778458993703,29.97,81662.32,4.1,-0.87502,0.00029,4.95637]
[1778458993812,29.97,81662.32,4.1,-0.87502,0.00029,4.95637]
[1778458993973,29.97,81661.92,4.1,-0.87515,0.00029,4.95282]
[1778458994981,29.97,81663.85,4.1,-0.8746,0.00029,4.96818]
[1778458996994,29.97,81668.74,4.1,-0.8732,0.00029,5.00709]
[1778458998001,29.97,81677.44,4.1,-0.87068,0.00029,5.07656]
[1778458999708,29.97,81677.44,4.1,-0.87068,0.00029,5.07656]
[1778458999809,29.97,81680.72,4.1,-0.86973,0.00029,5.10243]
[1778459000196,29.97,81680.72,4.1,-0.86973,0.00029,5.10243]
[1778459000297,29.97,81682.76,4.1,-0.86913,0.00029,5.11879]
[1778459001022,29.96,81680.19,4.1,-0.86989,0.00029,5.09794]
[1778459003063,29.96,81681.17,4.1,-0.86961,0.00029,5.10558]
[1778459003069,29.96,81684.56,4.1,-0.86862,0.0003,5.13255]
[1778459005052,29.96,81688.1,4.1,-0.8676,0.0003,5.16046]
[1778459006861,29.96,81687.27,4.1,-0.86785,0.0003,5.1535]
[1778459007226,29.96,81687.27,4.1,-0.86785,0.0003,5.1535]
[1778459007278,29.96,81687.27,4.1,-0.86785,0.0003,5.1535]
[1778459007309,29.96,81687.27,4.1,-0.86785,0.0003,5.1535]
[1778459007339,29.96,81686.16,4.1,-0.86819,0.0003,5.14429]
[1778459008105,29.96,81686.16,4.1,-0.86819,0.0003,5.14429]
[1778459009064,29.96,81686.57,4.1,-0.86808,0.0003,5.14732]
[1778459010087,29.95,81684.18,4.1,-0.86881,0.0003,5.12759]
[1778459011042,29.95,81684.18,4.1,-0.86881,0.0003,5.12759]
[1778459011061,29.95,81684.18,4.1,-0.86881,0.0003,5.12759]
[1778459011745,29.95,81684.18,4.1,-0.86881,0.0003,5.12759]
[1778459011756,29.95,81681.03,4.1,-0.87001,0.00029,5.08914]
[1778459014116,29.95,81683.84,4.1,-0.8692,0.00029,5.1113]
[1778459015122,29.95,81696.44,4.1,-0.86546,0.0003,5.21241]
[1778459016129,29.95,81702.27,4.1,-0.86371,0.0003,5.25906]
[1778459018144,29.94,81705.39,4.1,-0.8628,0.0003,5.28342]
[1778459019152,29.94,81711.53,4.1,-0.86093,0.00031,5.33262]
[1778459020159,29.94,81715.23,4.1,-0.85981,0.00031,5.36206]
[1778459024515,29.93,81714.62,4.1,-0.86006,0.00031,5.35548]
[1778459025194,29.93,81707.56,4.1,-0.86227,0.00031,5.29729]
[1778459027208,29.92,81710.2,4.1,-0.8615,0.00031,5.31773]
[1778459030229,29.91,81713.91,4.1,-0.86041,0.00031,5.34634]
[1778459032244,29.91,81717.01,4.1,-0.8595,0.00031,5.37042]
[1778459033250,29.91,81718.99,4.1,-0.8589,0.00031,5.38594]
[1778459034257,29.9,81715.87,4.1,-0.85989,0.00031,5.36006]
[1778459036271,29.9,81717.44,4.1,-0.85945,0.00031,5.37172]
[1778459039292,29.89,81718.84,4.1,-0.85906,0.00031,5.38179]
[1778459040301,29.89,81721.73,4.1,-0.85817,0.00031,5.40504]
[1778459041587,29.89,81728.65,4.1,-0.85601,0.00032,5.46104]
[1778459042020,29.89,81728.65,4.1,-0.85601,0.00032,5.46104]
[1778459042314,29.89,81728.27,4.1,-0.85614,0.00032,5.45764]
[1778459043321,29.89,81736.88,4.1,-0.85341,0.00032,5.52768]
[1778459045335,29.89,81738.49,4.1,-0.8529,0.00032,5.54058]
[1778459048356,29.88,81737.18,4.1,-0.85335,0.00032,5.52926]
[1778459049363,29.88,81738.62,4.1,-0.8529,0.00032,5.5406]
[1778459051377,29.88,81740.41,4.1,-0.85235,0.00032,5.55465]
[1778459052384,29.88,81744.73,4.1,-0.85097,0.00032,5.58972]
[1778459054410,29.88,81746.34,4.1,-0.85046,0.00032,5.60248]
[1778459055845,29.88,81752.15,4.1,-0.84859,0.00033,5.64941]
[1778459056412,29.88,81753.79,4.1,-0.84806,0.00033,5.6628]
[1778459059433,29.87,81762.59,4.1,-0.8452,0.00033,5.73384]
[1778459060440,29.87,81764.06,4.1,-0.84473,0.00033,5.74548]
[1778459061073,29.87,81764.06,4.1,-0.84473,0.00033,5.74548]
[1778459061122,29.87,81764.06,4.1,-0.84473,0.00033,5.74548]
[1778459061447,29.87,81764.47,4.1,-0.84461,0.00033,5.74845]
[1778459062348,29.87,81764.47,4.1,-0.84461,0.00033,5.74845]
[1778459062455,29.87,81771.43,4.1,-0.8423,0.00034,5.80494]
[1778459065476,29.86,81761.45,4.1,-0.84568,0.00033,5.72204]
[1778459067490,29.86,81760.4,4.1,-0.84605,0.00033,5.71278]
[1778459070513,29.85,81756.49,4.1,-0.84738,0.00033,5.67984]
[1778459071518,29.85,81758.32,4.1,-0.84707,0.00033,5.68138]
[1778459073532,29.84,81756.42,4.1,-0.84773,0.00033,5.66498]
[1778459074539,29.84,81752.02,4.1,-0.84918,0.00033,5.62876]
[1778459075546,29.84,81755.9,4.1,-0.84792,0.00033,5.66023]
[1778459077560,29.84,81753.98,4.1,-0.84857,0.00033,5.64401]
[1778459078567,29.84,81756.33,4.1,-0.84781,0.00033,5.66296]
[1778459079574,29.84,81761.51,4.1,-0.84611,0.00033,5.70504]
[1778459081588,29.83,81763.39,4.1,-0.84552,0.00033,5.71976]
[1778459084610,29.83,81769.88,4.1,-0.8434,0.00033,5.77182]
[1778459085616,29.83,81768.23,4.1,-0.84397,0.00033,5.75792]
[1778459089644,29.82,81769.91,4.1,-0.84347,0.00033,5.77014]
[1778459090651,29.82,81771.84,4.1,-0.84284,0.00034,5.78554]
[1778459092665,29.81,81773.46,4.1,-0.84233,0.00034,5.79799]
[1778459095686,29.81,81770.09,4.1,-0.84351,0.00033,5.76911]
[1778459100721,29.8,81769.86,4.1,-0.84367,0.00033,5.76525]
[1778459101728,29.79,81764.72,4.1,-0.8454,0.00033,5.72277]
[1778459102735,29.79,81762.19,4.1,-0.84625,0.00033,5.70166]
[1778459103742,29.79,81759.99,4.1,-0.84699,0.00033,5.68332]
[1778459105756,29.79,81751.86,4.1,-0.84969,0.00033,5.61591]
[1778459106763,29.78,81748.01,4.1,-0.85097,0.00032,5.58384]
[1778459107770,29.78,81744.73,4.1,-0.85205,0.00032,5.55653]
[1778459108777,29.78,81746.56,4.1,-0.85147,0.00032,5.57106]
[1778459112806,29.77,81749.41,4.1,-0.85062,0.00032,5.5927]
[1778459114821,29.77,81750.76,4.1,-0.85021,0.00033,5.60288]
[1778459117842,29.76,81749.17,4.1,-0.85076,0.00032,5.58909]
[1778459118849,29.76,81745.04,4.1,-0.8521,0.00032,5.55512]
[1778459121870,29.76,81748.36,4.1,-0.85106,0.00032,5.58151]
[1778459122877,29.76,81755.91,4.1,-0.84862,0.00033,5.64291]
[1778459123884,29.75,81763.72,4.1,-0.84605,0.00033,5.7067]
[1778459125898,29.75,81762.32,4.1,-0.84654,0.00033,5.69461]
[1778459127912,29.75,81760.83,4.1,-0.84706,0.00033,5.68181]
[1778459130933,29.74,81765.01,4.1,-0.84571,0.00033,5.71524]
[1778459131940,29.74,81765.8,4.1,-0.84573,0.00033,5.70854]
[1778459133954,29.74,81768.7,4.1,-0.84479,0.00033,5.73169]
[1778459135647,29.74,81768.7,4.1,-0.84479,0.00033,5.73169]
[1778459135682,29.74,81768.7,4.1,-0.84479,0.00033,5.73169]
[1778459135744,29.74,81782.23,4.1,-0.84024,0.00034,5.8424]
[1778459136611,29.74,81782.23,4.1,-0.84024,0.00034,5.8424]
[1778459136623,29.74,81808.05,4.1,-0.83131,0.00035,6.05404]
[1778459136975,29.73,81801.9,4.1,-0.83349,0.00035,6.00318]
[1778459137982,29.73,81799.89,4.1,-0.83421,0.00035,5.98633]
[1778459139007,29.73,81799.89,4.1,-0.83421,0.00035,5.98633]
[1778459139067,29.73,81796.82,4.1,-0.83529,0.00035,5.96079]
[1778459141209,29.73,81798.42,4.1,-0.83476,0.00035,5.97332]
[1778459141304,29.73,81798.42,4.1,-0.83476,0.00035,5.97332]
[1778459141373,29.72,81796.14,4.1,-0.83558,0.00035,5.95398]
[1778459142760,29.72,81796.14,4.1,-0.83558,0.00035,5.95398]
[1778459142861,29.72,81798.82,4.1,-0.83467,0.00035,5.97539]
[1778459143811,29.72,81798.82,4.1,-0.83467,0.00035,5.97539]
[1778459145031,29.71,81796.51,4.1,-0.83555,0.00035,5.95456]
[1778459146210,29.71,81796.51,4.1,-0.83555,0.00035,5.95456]
[1778459146221,29.71,81796.51,4.1,-0.83555,0.00035,5.95456]
[1778459146449,29.71,81796.51,4.1,-0.83555,0.00035,5.95456]
[1778459146499,29.71,81792.57,4.1,-0.83694,0.00034,5.92159]
[1778459147045,29.71,81782.1,4.1,-0.84055,0.00034,5.835]
[1778459148187,29.71,81782.1,4.1,-0.84055,0.00034,5.835]
[1778459148236,29.71,81782.1,4.1,-0.84055,0.00034,5.835]
[1778459148337,29.7,81777.03,4.1,-0.84229,0.00034,5.79287]
[1778459149129,29.7,81779.46,4.1,-0.84148,0.00034,5.81243]
[1778459150924,29.7,81779.46,4.1,-0.84148,0.00034,5.81243]
[1778459150066,29.7,81772.35,4.1,-0.84391,0.00034,5.75329]
[1778459150967,29.7,81772.35,4.1,-0.84391,0.00034,5.75329]
[1778459151073,29.67,81764.55,4.1,-0.84677,0.00033,5.68282]
[1778459152080,29.66,81766.76,4.1,-0.84606,0.00033,5.70045]
[1778459153067,29.66,81766.76,4.1,-0.84606,0.00033,5.70045]
[1778459153144,29.66,81766.76,4.1,-0.84606,0.00033,5.70045]
[1778459153168,29.66,81768.48,4.1,-0.84551,0.00033,5.71403]
[1778459155101,29.65,81766.61,4.1,-0.84618,0.00033,5.69747]
[1778459159689,29.65,81766.85,4.1,-0.84617,0.00033,5.69776]
[1778459159739,29.65,81766.85,4.1,-0.84617,0.00033,5.69776]
[1778459159810,29.65,81766.85,4.1,-0.84617,0.00033,5.69776]
[1778459159911,29.64,81766.46,4.1,-0.84635,0.00033,5.69343]
[1778459163157,29.63,81757.74,4.1,-0.8493,0.00033,5.62001]
[1778459164164,29.63,81750.08,4.1,-0.85182,0.00032,5.55656]
[1778459166178,29.63,81747.56,4.1,-0.85266,0.00032,5.53508]
[1778459168192,29.62,81744.94,4.1,-0.85354,0.00032,5.51285]
[1778459171213,29.61,81740.79,4.1,-0.85495,0.00032,5.47674]
[1778459172220,29.61,81743.62,4.1,-0.85407,0.00032,5.49934]
[1778459174438,29.61,81743.9,4.1,-0.85401,0.00032,5.50097]
[1778459174482,29.61,81743.9,4.1,-0.85401,0.00032,5.50097]
[1778459174559,29.61,81743.9,4.1,-0.85401,0.00032,5.50097]
[1778459174660,29.6,81744.09,4.1,-0.85397,0.00032,5.50186]
[1778459176248,29.6,81746.8,4.1,-0.85315,0.00032,5.5228]
[1778459177256,29.59,81749.8,4.1,-0.85221,0.00032,5.54677]
[1778459178263,29.59,81753.57,4.1,-0.85101,0.00033,5.57707]
[1778459180277,29.58,81751.17,4.1,-0.85185,0.00033,5.55579]
[1778459182291,29.58,81749.4,4.1,-0.85248,0.00032,5.53974]
[1778459183341,29.58,81749.4,4.1,-0.85248,0.00032,5.53974]
[1778459183403,29.58,81749.4,4.1,-0.85248,0.00032,5.53974]
[1778459183561,29.58,81749.4,4.1,-0.85248,0.00032,5.53974]
[1778459183662,29.57,81749.57,4.1,-0.85246,0.00032,5.54041]
[1778459188333,29.56,81751.83,4.1,-0.85184,0.00033,5.55609]
[1778459190347,29.55,81753.85,4.1,-0.85123,0.00033,5.57159]
[1778459191290,29.55,81753.85,4.1,-0.85123,0.00033,5.57159]
[1778459191311,29.55,81753.85,4.1,-0.85123,0.00033,5.57159]
[1778459191338,29.55,81753.85,4.1,-0.85123,0.00033,5.57159]
[1778459191354,29.55,81753.69,4.1,-0.85158,0.00033,5.55665]
[1778459192568,29.55,81753.69,4.1,-0.85158,0.00033,5.55665]
[1778459192809,29.55,81753.69,4.1,-0.85158,0.00033,5.55665]
[1778459192910,29.54,81754.23,4.1,-0.85143,0.00033,5.56034]
[1778459196389,29.53,81752.08,4.1,-0.85225,0.00033,5.53961]
[1778459197396,29.53,81753.8,4.1,-0.85172,0.00033,5.55306]
[1778459199410,29.52,81752.04,4.1,-0.85235,0.00033,5.53707]
[1778459200417,29.52,81749.48,4.1,-0.85322,0.00032,5.51524]
[1778459201424,29.51,81747.21,4.1,-0.85398,0.00032,5.49583]
[1778459202431,29.51,81745.42,4.1,-0.85458,0.00032,5.4804]
[1778459203083,29.51,81745.42,4.1,-0.85458,0.00032,5.4804]
[1778459203152,29.51,81745.42,4.1,-0.85458,0.00032,5.4804]
[1778459203309,29.51,81745.42,4.1,-0.85458,0.00032,5.4804]
[1778459203438,29.51,81745.84,4.1,-0.85447,0.00032,5.4832]
[1778459207466,29.49,81748.22,4.1,-0.85381,0.00032,5.50016]
[1778459211494,29.48,81750.75,4.1,-0.85308,0.00032,5.51869]
[1778459212501,29.48,81748.72,4.1,-0.85375,0.00032,5.50158]
[1778459215186,29.48,81750.26,4.1,-0.85327,0.00032,5.51397]
[1778459215254,29.48,81750.26,4.1,-0.85327,0.00032,5.51397]
[1778459215310,29.48,81750.26,4.1,-0.85327,0.00032,5.51397]
[1778459215522,29.48,81750.37,4.1,-0.85326,0.00032,5.51419]
[1778459218544,29.47,81754.57,4.1,-0.85193,0.00033,5.54784]
[1778459223041,29.47,81755.47,4.1,-0.85168,0.00033,5.55431]
[1778459223064,29.47,81755.47,4.1,-0.85168,0.00033,5.55431]
[1778459223081,29.47,81755.47,4.1,-0.85168,0.00033,5.55431]
[1778459223579,29.47,81754.47,4.1,-0.85201,0.00033,5.54594]
[1778459225631,29.47,81754.14,4.1,-0.85212,0.00033,5.54313]
[1778459225812,29.47,81754.14,4.1,-0.85212,0.00033,5.54313]
[1778459225910,29.46,81755.39,4.1,-0.85171,0.00033,5.55337]
[1778459228615,29.46,81753.25,4.1,-0.85242,0.00033,5.53542]
[1778459229624,29.46,81739.33,4.1,-0.85692,0.00032,5.42045]
[1778459230629,29.46,81738.03,4.1,-0.85733,0.00032,5.40982]
[1778459232083,29.46,81738.41,4.1,-0.85722,0.00032,5.41274]
[1778459232135,29.46,81738.41,4.1,-0.85722,0.00032,5.41274]
[1778459232310,29.46,81738.41,4.1,-0.85722,0.00032,5.41274]
[1778459235470,29.46,81736.48,4.1,-0.85786,0.00032,5.39615]
[1778459235564,29.46,81736.48,4.1,-0.85786,0.00032,5.39615]
[1778459235814,29.46,81736.48,4.1,-0.85786,0.00032,5.39615]
[1778459235915,29.46,81737.78,4.1,-0.85747,0.00032,5.40631]
[1778459236671,29.45,81739.88,4.1,-0.85682,0.00032,5.42306]
[1778459241707,29.44,81739.94,4.1,-0.85692,0.00032,5.42062]
[1778459242674,29.44,81739.94,4.1,-0.85692,0.00032,5.42062]
[1778459242808,29.44,81739.94,4.1,-0.85692,0.00032,5.42062]
[1778459242910,29.44,81738.21,4.1,-0.85749,0.00032,5.40577]
[1778459248756,29.44,81739.57,4.1,-0.85703,0.00032,5.41764]
[1778459249305,29.44,81739.57,4.1,-0.85703,0.00032,5.41764]
[1778459249355,29.44,81739.57,4.1,-0.85703,0.00032,5.41764]
[1778459249558,29.44,81739.57,4.1,-0.85703,0.00032,5.41764]
[1778459249763,29.44,81737.23,4.1,-0.85777,0.00032,5.39843]
[1778459252784,29.44,81736.53,4.1,-0.85825,0.00032,5.38016]
[1778459256818,29.44,81734.51,4.1,-0.85887,0.00032,5.36402]
[1778459257825,29.45,81717.81,4.1,-0.8641,0.00031,5.22688]
[1778459258832,29.45,81712.53,4.1,-0.86572,0.00031,5.18357]
[1778459260846,29.44,81709.79,4.1,-0.86658,0.00031,5.16052]
[1778459262860,29.44,81707.5,4.1,-0.8673,0.0003,5.14126]
[1778459263797,29.44,81707.5,4.1,-0.8673,0.0003,5.14126]
[1778459263867,29.44,81705.8,4.1,-0.86783,0.0003,5.12712]
[1778459265881,29.44,81708.02,4.1,-0.86717,0.0003,5.14486]
[1778459266888,29.44,81705.67,4.1,-0.86789,0.0003,5.12543]
[1778459269909,29.43,81697.67,4.1,-0.87032,0.0003,5.0595]
[1778459273938,29.43,81692.17,4.1,-0.87198,0.0003,5.0142]
[1778459274945,29.43,81688.39,4.1,-0.8731,0.0003,4.98337]
[1778459276960,29.43,81682.54,4.1,-0.87482,0.00029,4.93584]
[1778459277967,29.43,81677.54,4.1,-0.87628,0.00029,4.89533]
[1778459279981,29.43,81677.4,4.1,-0.87631,0.00029,4.89439]
[1778459280988,29.43,81668.77,4.1,-0.87879,0.00029,4.82482]
[1778459284010,29.43,81671.07,4.1,-0.87811,0.00029,4.84396]
[1778459287164,29.44,81669.71,4.1,-0.87847,0.00029,4.83379]
[1778459287217,29.44,81669.71,4.1,-0.87847,0.00029,4.83379]
[1778459287312,29.44,81669.71,4.1,-0.87847,0.00029,4.83379]
[1778459288038,29.44,81668.18,4.1,-0.8789,0.00029,4.82167]
[1778459291061,29.44,81662.45,4.1,-0.88051,0.00028,4.77624]
[1778459292068,29.44,81660.61,4.1,-0.88102,0.00028,4.76176]
[1778459295089,29.45,81653.44,4.1,-0.883,0.00028,4.70493]
[1778459296096,29.45,81644.23,4.1,-0.88553,0.00027,4.63216]
[1778459296617,29.45,81644.23,4.1,-0.88553,0.00027,4.63216]
[1778459297108,29.45,81638.64,4.1,-0.88705,0.00027,4.58788]
[1778459298625,29.45,81638.64,4.1,-0.88705,0.00027,4.58788]
[1778459298674,29.45,81638.64,4.1,-0.88705,0.00027,4.58788]
[1778459298715,29.45,81635.28,4.1,-0.88795,0.00027,4.56146]
[1778459300220,29.45,81634.97,4.1,-0.88802,0.00027,4.55926]
[1778459300298,29.45,81638.33,4.1,-0.88711,0.00027,4.58615]
[1778459301983,29.46,81645.9,4.1,-0.88502,0.00028,4.64691]
[1778459306167,29.47,81641.3,4.1,-0.88619,0.00027,4.61275]
[1778459311009,29.47,81640.92,4.1,-0.88624,0.00027,4.61137]
[1778459311060,29.47,81640.92,4.1,-0.88624,0.00027,4.61137]
[1778459311110,29.48,81641.16,4.1,-0.8864,0.00027,4.60177]
[1778459311319,29.48,81641.16,4.1,-0.8864,0.00027,4.60177]
[1778459315230,29.49,81644.67,4.1,-0.88536,0.00027,4.63185]
[1778459316241,29.49,81647.08,4.1,-0.88468,0.00028,4.65155]
[1778459317248,29.49,81652.54,4.1,-0.88315,0.00028,4.69556]
[1778459318794,29.49,81652.54,4.1,-0.88315,0.00028,4.69556]
[1778459318809,29.49,81652.54,4.1,-0.88315,0.00028,4.69556]
[1778459318940,29.49,81652.54,4.1,-0.88315,0.00028,4.69556]
[1778459319028,29.49,81652.71,4.1,-0.88309,0.00028,4.69734]
[1778459319176,29.49,81652.71,4.1,-0.88309,0.00028,4.69734]
[1778459319313,29.49,81652.71,4.1,-0.88309,0.00028,4.69734]
[1778459319412,29.5,81654.23,4.1,-0.88265,0.00028,4.70989]
[1778459320269,29.5,81666.78,4.1,-0.87909,0.00028,4.81088]
[1778459321276,29.5,81669.93,4.1,-0.87819,0.00029,4.83646]
[1778459326005,29.5,81669.02,4.1,-0.87842,0.00029,4.82976]
[1778459326067,29.5,81669.02,4.1,-0.87842,0.00029,4.82976]
[1778459326039,29.5,81669.37,4.1,-0.87832,0.00029,4.83279]
[1778459326245,29.5,81669.37,4.1,-0.87832,0.00029,4.83279]
[1778459327220,29.5,81669.18,4.1,-0.87836,0.00029,4.83147]
[1778459327312,29.5,81669.18,4.1,-0.87836,0.00029,4.83147]
[1778459327318,29.5,81669.63,4.1,-0.87823,0.00029,4.83531]
[1778459331346,29.52,81665.29,4.1,-0.8793,0.00028,4.80503]
[1778459333360,29.55,81668.14,4.1,-0.87832,0.00029,4.83258]
[1778459335137,29.55,81668.14,4.1,-0.87832,0.00029,4.83258]
[1778459335186,29.55,81668.91,4.1,-0.87803,0.00029,4.84072]
[1778459335311,29.55,81668.91,4.1,-0.87803,0.00029,4.84072]
[1778459335374,29.56,81666.94,4.1,-0.87853,0.00029,4.82672]
[1778459337388,29.58,81664.07,4.1,-0.8792,0.00028,4.80782]
[1778459340709,29.6,81664.23,4.1,-0.87899,0.00028,4.81357]
[1778459340761,29.6,81664.23,4.1,-0.87899,0.00028,4.81357]
[1778459340809,29.6,81664.23,4.1,-0.87899,0.00028,4.81357]
[1778459341127,29.6,81664.23,4.1,-0.87899,0.00028,4.81357]
[1778459341130,29.62,81665.08,4.1,-0.87861,0.00028,4.82441]
[1778459341314,29.62,81665.08,4.1,-0.87861,0.00028,4.82441]
[1778459343430,29.63,81671.82,4.1,-0.87661,0.00029,4.88048]
[1778459346061,29.63,81670.91,4.1,-0.87686,0.00029,4.87328]
[1778459346086,29.63,81670.91,4.1,-0.87686,0.00029,4.87328]
[1778459345444,29.63,81663.77,4.1,-0.8789,0.00028,4.81614]
[1778459346311,29.63,81663.77,4.1,-0.8789,0.00028,4.81614]
[1778459346451,29.64,81662.91,4.1,-0.87907,0.00028,4.81123]
[1778459348465,29.64,81669.38,4.1,-0.87721,0.00029,4.86347]
[1778459351378,29.64,81670.75,4.1,-0.87681,0.00029,4.87472]
[1778459351428,29.64,81670.75,4.1,-0.87681,0.00029,4.87472]
[1778459351561,29.64,81670.75,4.1,-0.87681,0.00029,4.87472]
[1778459351651,29.64,81670.75,4.1,-0.87681,0.00029,4.87483]
[1778459352493,29.64,81667.63,4.1,-0.8777,0.00029,4.84991]
[1778459357528,29.64,81672.58,4.1,-0.87625,0.00029,4.89032]
[1778459358582,29.64,81672.58,4.1,-0.87625,0.00029,4.89032]
[1778459358629,29.64,81672.58,4.1,-0.87625,0.00029,4.89032]
[1778459358812,29.64,81672.58,4.1,-0.87625,0.00029,4.89032]
[1778459358911,29.64,81672.06,4.1,-0.8764,0.00029,4.88623]
[1778459362563,29.65,81663.37,4.1,-0.87887,0.00028,4.81694]
[1778459363733,29.65,81663.37,4.1,-0.87887,0.00028,4.81694]
[1778459363778,29.65,81663.37,4.1,-0.87887,0.00028,4.81694]
[1778459363817,29.65,81663.37,4.1,-0.87887,0.00028,4.81694]
[1778459363835,29.65,81662.25,4.1,-0.87918,0.00028,4.80817]
[1778459365584,29.65,81664.09,4.1,-0.87864,0.00028,4.82329]
[1778459370656,29.65,81663.28,4.1,-0.87885,0.00028,4.81756]
[1778459370708,29.65,81663.28,4.1,-0.87885,0.00028,4.81756]
[1778459370812,29.65,81663.28,4.1,-0.87885,0.00028,4.81756]
[1778459370895,29.65,81663.14,4.1,-0.87888,0.00028,4.81662]
[1778459371626,29.65,81662.95,4.1,-0.87919,0.00028,4.80259]
[1778459373640,29.66,81661.26,4.1,-0.87966,0.00028,4.78948]
[1778459376183,29.66,81661.3,4.1,-0.87964,0.00028,4.79001]
[1778459376312,29.66,81661.55,4.1,-0.87956,0.00028,4.79223]
[1778459376380,29.66,81661.55,4.1,-0.87956,0.00028,4.79223]
[1778459377129,29.66,81661.55,4.1,-0.87956,0.00028,4.79223]
[1778459377160,29.66,81661.48,4.1,-0.87956,0.00028,4.79209]
[1778459377318,29.66,81661.48,4.1,-0.87956,0.00028,4.79209]
[1778459377668,29.66,81663.85,4.1,-0.87889,0.00028,4.81104]
[1778459380689,29.66,81665.71,4.1,-0.87834,0.00028,4.82646]
[1778459382169,29.66,81665.71,4.1,-0.87834,0.00028,4.82646]
[1778459381696,29.66,81667.78,4.1,-0.87775,0.00029,4.8432]
[1778459382254,29.66,81667.78,4.1,-0.87775,0.00029,4.8432]
[1778459382301,29.66,81667.78,4.1,-0.87775,0.00029,4.8432]
[1778459382703,29.66,81667.92,4.1,-0.8777,0.00029,4.84446]
[1778459384671,29.66,81668.05,4.1,-0.87766,0.00029,4.84563]
[1778459384810,29.66,81668.05,4.1,-0.87766,0.00029,4.84563]
[1778459384850,29.66,81668.53,4.1,-0.87752,0.00029,4.84961]
[1778459387738,29.67,81671.49,4.1,-0.87665,0.00029,4.87371]
[1778459390174,29.67,81671.5,4.1,-0.87665,0.00029,4.87389]
[1778459390194,29.67,81669.19,4.1,-0.87729,0.00029,4.85597]
[1778459390292,29.67,81669.19,4.1,-0.87729,0.00029,4.85597]
[1778459390313,29.67,81669.19,4.1,-0.87729,0.00029,4.85597]
[1778459390759,29.67,81668.97,4.1,-0.87735,0.00029,4.85421]
[1778459393780,29.67,81667.18,4.1,-0.87784,0.00029,4.84064]
[1778459395904,29.67,81667.14,4.1,-0.87784,0.00029,4.84046]
[1778459395955,29.67,81667.14,4.1,-0.87784,0.00029,4.84046]
[1778459396060,29.67,81667.14,4.1,-0.87784,0.00029,4.84046]
[1778459396154,29.67,81668.39,4.1,-0.87748,0.00029,4.85073]
[1778459397808,29.68,81670.05,4.1,-0.877,0.00029,4.86415]
[1778459402843,29.68,81670.1,4.1,-0.87696,0.00029,4.86507]
[1778459408111,29.68,81670.02,4.1,-0.87698,0.00029,4.86465]
[1778459408161,29.68,81670.02,4.1,-0.87698,0.00029,4.86465]
[1778459408130,29.68,81670.2,4.1,-0.87692,0.00029,4.8664]
[1778459408310,29.68,81670.2,4.1,-0.87692,0.00029,4.8664]
[1778459408889,29.68,81671.89,4.1,-0.87643,0.00029,4.88006]
[1778459411844,29.68,81672.13,4.1,-0.87635,0.00029,4.88214]
[1778459411894,29.68,81672.13,4.1,-0.87635,0.00029,4.88214]
[1778459412063,29.68,81672.13,4.1,-0.87635,0.00029,4.88214]
[1778459412115,29.68,81668.51,4.1,-0.87739,0.00029,4.8532]
[1778459412916,29.68,81671.08,4.1,-0.87665,0.00029,4.87392]
[1778459413923,29.68,81664.35,4.1,-0.87857,0.00028,4.82012]
[1778459414858,29.68,81664.35,4.1,-0.87857,0.00028,4.82012]
[1778459414910,29.68,81664.35,4.1,-0.87857,0.00028,4.82012]
[1778459415062,29.68,81664.35,4.1,-0.87857,0.00028,4.82012]
[1778459415162,29.68,81657.42,4.1,-0.88052,0.00028,4.76496]
[1778459420086,29.69,81657.46,4.1,-0.88047,0.00028,4.76633]
[1778459420138,29.69,81657.46,4.1,-0.88047,0.00028,4.76633]
[1778459420152,29.69,81662.77,4.1,-0.87896,0.00028,4.80895]
[1778459420312,29.69,81662.77,4.1,-0.87896,0.00028,4.80895]
[1778459420489,29.69,81662.77,4.1,-0.87896,0.00028,4.80895]
[1778459420597,29.69,81662.77,4.1,-0.87896,0.00028,4.80895]
[1778459420984,29.69,81666.01,4.1,-0.87804,0.00029,4.83504]
[1778459421991,29.69,81668.45,4.1,-0.87733,0.00029,4.85473]
[1778459424008,29.69,81670.52,4.1,-0.87673,0.00029,4.87155]
[1778459427028,29.69,81678.72,4.1,-0.87435,0.00029,4.9377]
[1778459428127,29.69,81678.72,4.1,-0.87435,0.00029,4.9377]
[1778459428169,29.69,81678.72,4.1,-0.87435,0.00029,4.9377]
[1778459428216,29.7,81683.82,4.1,-0.87284,0.00029,4.97926]
[1778459428310,29.7,81683.82,4.1,-0.87284,0.00029,4.97926]
[1778459429042,29.7,81686.8,4.1,-0.87196,0.00029,5.00329]
[1778459430049,29.7,81689.12,4.1,-0.87126,0.0003,5.02235]
[1778459431056,29.7,81689.16,4.1,-0.87152,0.0003,5.0098]
[1778459435085,29.69,81695.33,4.1,-0.8697,0.0003,5.05929]
[1778459437098,29.69,81697.13,4.1,-0.86917,0.0003,5.07363]
[1778459438182,29.69,81697.13,4.1,-0.86917,0.0003,5.07363]
[1778459438105,29.69,81699.71,4.1,-0.8684,0.0003,5.09436]
[1778459438310,29.69,81699.71,4.1,-0.8684,0.0003,5.09436]
[1778459439112,29.69,81700.78,4.1,-0.86808,0.0003,5.10286]
[1778459439371,29.69,81700.78,4.1,-0.86808,0.0003,5.10286]
[1778459441308,29.69,81703.19,4.1,-0.86734,0.0003,5.12276]
[1778459442134,29.69,81703.19,4.1,-0.86734,0.0003,5.12276]
[1778459442144,29.69,81713.61,4.1,-0.86416,0.00031,5.20756]
[1778459442317,29.69,81713.61,4.1,-0.86416,0.00031,5.20756]
[1778459443151,29.7,81717.2,4.1,-0.86305,0.00031,5.23693]
[1778459444158,29.7,81704.29,4.1,-0.867,0.0003,5.13203]
[1778459445166,29.7,81702.62,4.1,-0.8675,0.0003,5.11848]
[1778459445268,29.7,81702.62,4.1,-0.8675,0.0003,5.11848]
[1778459445310,29.7,81702.62,4.1,-0.8675,0.0003,5.11848]
[1778459446173,29.7,81702.39,4.1,-0.86757,0.0003,5.11675]
[1778459448698,29.7,81702.51,4.1,-0.86752,0.0003,5.11804]
[1778459449312,29.7,81703.25,4.1,-0.86729,0.0003,5.1242]
[1778459449324,29.7,81703.25,4.1,-0.86729,0.0003,5.1242]
[1778459449545,29.7,81703.25,4.1,-0.86729,0.0003,5.1242]
[1778459449562,29.7,81703.25,4.1,-0.86729,0.0003,5.1242]
[1778459450201,29.7,81703.85,4.1,-0.8671,0.0003,5.12922]
[1778459452215,29.7,81705.35,4.1,-0.86663,0.0003,5.14182]
[1778459454694,29.7,81704.41,4.1,-0.86691,0.0003,5.13431]
[1778459454745,29.7,81704.41,4.1,-0.86691,0.0003,5.13431]
[1778459455236,29.7,81704.64,4.1,-0.86684,0.0003,5.1363]
[1778459457312,29.7,81704.94,4.1,-0.86673,0.0003,5.13914]
[1778459459264,29.71,81703.59,4.1,-0.86713,0.0003,5.12845]
[1778459460272,29.7,81704.98,4.1,-0.86672,0.0003,5.13948]
[1778459461392,29.7,81704.98,4.1,-0.86672,0.0003,5.13948]
[1778459462285,29.7,81712.94,4.1,-0.86429,0.00031,5.20401]
[1778459463292,29.7,81714.67,4.1,-0.86376,0.00031,5.21813]
[1778459464421,29.7,81714.67,4.1,-0.86376,0.00031,5.21813]
[1778459464471,29.7,81714.67,4.1,-0.86376,0.00031,5.21813]
[1778459464809,29.7,81714.67,4.1,-0.86376,0.00031,5.21813]
[1778459464906,29.7,81714.81,4.1,-0.86372,0.00031,5.21929]
[1778459466313,29.71,81728.0,4.1,-0.8596,0.00031,5.32711]
[1778459467320,29.71,81731.17,4.1,-0.85859,0.00032,5.35316]
[1778459469334,29.71,81744.94,4.1,-0.85419,0.00032,5.46606]
[1778459470341,29.71,81745.41,4.1,-0.85404,0.00032,5.46989]
[1778459471348,29.71,81747.5,4.1,-0.85336,0.00032,5.48699]
[1778459472355,29.71,81750.07,4.1,-0.85253,0.00032,5.50801]
[1778459473362,29.71,81761.26,4.1,-0.84887,0.00033,5.5997]
[1778459474369,29.71,81765.57,4.1,-0.84745,0.00033,5.63489]
[1778459479272,29.7,81766.5,4.1,-0.84717,0.00033,5.64183]
[1778459481418,29.7,81772.54,4.1,-0.84519,0.00034,5.69052]
[1778459484439,29.69,81773.97,4.1,-0.84475,0.00034,5.70136]
[1778459487460,29.69,81772.59,4.1,-0.84525,0.00034,5.68911]
[1778459489474,29.69,81776.06,4.1,-0.84411,0.00034,5.71705]
[1778459491489,29.68,81776.98,4.1,-0.84409,0.00034,5.71102]
[1778459495812,29.68,81778.02,4.1,-0.84378,0.00034,5.71861]
[1778459495852,29.68,81778.02,4.1,-0.84378,0.00034,5.71861]
[1778459495952,29.68,81782.91,4.1,-0.84214,0.00034,5.7585]
[1778459496768,29.68,81782.91,4.1,-0.84214,0.00034,5.7585]
[1778459496858,29.68,81782.91,4.1,-0.84214,0.00034,5.7585]
[1778459496869,29.67,81788.5,4.1,-0.84024,0.00034,5.80411]
[1778459498505,29.67,81789.75,4.1,-0.83983,0.00034,5.81397]
[1778459498550,29.67,81801.63,4.1,-0.83573,0.00035,5.91125]
[1778459499470,29.67,81801.63,4.1,-0.83573,0.00035,5.91125]
[1778459499553,29.67,81811.53,4.1,-0.83227,0.00035,5.99228]
[1778459500560,29.67,81811.24,4.1,-0.83239,0.00035,5.98943]
[1778459501567,29.66,81801.93,4.1,-0.83568,0.00035,5.91241]
[1778459503133,29.66,81801.93,4.1,-0.83568,0.00035,5.91241]
[1778459503185,29.66,81801.93,4.1,-0.83568,0.00035,5.91241]
[1778459503192,29.66,81801.93,4.1,-0.83568,0.00035,5.91241]
[1778459503286,29.66,81796.88,4.1,-0.83749,0.00035,5.86981]
[1778459503502,29.66,81796.88,4.1,-0.83749,0.00035,5.86981]
[1778459504719,29.66,81796.59,4.1,-0.83759,0.00035,5.86742]
[1778459504808,29.66,81796.59,4.1,-0.83759,0.00035,5.86742]
[1778459506040,29.66,81796.59,4.1,-0.83761,0.00035,5.86692]
[1778459506121,29.65,81786.84,4.1,-0.84099,0.00034,5.78616]
[1778459506604,29.65,81787.92,4.1,-0.84064,0.00034,5.79464]
[1778459507611,29.65,81793.9,4.1,-0.8386,0.00035,5.84345]
[1778459509626,29.64,81795.21,4.1,-0.83819,0.00035,5.85328]
[1778459514661,29.63,81794.83,4.1,-0.83842,0.00035,5.84769]
[1778459518689,29.62,81793.45,4.1,-0.83898,0.00035,5.83442]
[1778459521711,29.61,81786.0,4.1,-0.8416,0.00034,5.77159]
[1778459522717,29.61,81794.62,4.1,-0.83865,0.00035,5.84224]
[1778459524731,29.61,81796.99,4.1,-0.83787,0.00035,5.86078]
[1778459529766,29.59,81797.16,4.1,-0.83792,0.00035,5.85957]
[1778459531780,29.59,81810.4,4.1,-0.83333,0.00035,5.96771]
[1778459532473,29.59,81810.4,4.1,-0.83333,0.00035,5.96771]
[1778459532787,29.59,81811.71,4.1,-0.83289,0.00035,5.97804]
[1778459534805,29.58,81818.1,4.1,-0.83065,0.00036,6.02981]
[1778459537826,29.57,81810.91,4.1,-0.83327,0.00035,5.96913]
[1778459538834,29.57,81806.76,4.1,-0.83475,0.00035,5.93451]
[1778459539840,29.57,81811.83,4.1,-0.83299,0.00035,5.97573]
[1778459540847,29.56,81814.07,4.1,-0.83222,0.00036,5.99355]
[1778459541854,29.56,81816.24,4.1,-0.83148,0.00036,6.01078]
[1778459543339,29.55,81812.46,4.1,-0.83288,0.00035,5.97826]
[1778459543868,29.55,81809.09,4.1,-0.83407,0.00035,5.95045]
[1778459544919,29.55,81804.07,4.1,-0.83586,0.00035,5.90839]
[1778459545882,29.55,81798.9,4.1,-0.83769,0.00035,5.86512]
[1778459546889,29.54,81792.81,4.1,-0.83983,0.00035,5.8143]
[1778459547896,29.54,81795.27,4.1,-0.839,0.00035,5.83416]
[1778459548903,29.54,81792.05,4.1,-0.84013,0.00034,5.80707]
[1778459549549,29.54,81792.05,4.1,-0.84013,0.00034,5.80707]
[1778459549912,29.54,81793.94,4.1,-0.8395,0.00035,5.82223]
[1778459551925,29.53,81791.37,4.1,-0.84069,0.00034,5.78708]
[1778459552933,29.53,81789.34,4.1,-0.84141,0.00034,5.76986]
[1778459555954,29.52,81787.44,4.1,-0.84212,0.00034,5.7529]
[1778459557968,29.52,81789.0,4.1,-0.84162,0.00034,5.76498]
[1778459559982,29.52,81790.8,4.1,-0.84103,0.00034,5.77902]
[1778459565020,29.5,81792.91,4.1,-0.8404,0.00035,5.79426]
[1778459566027,29.5,81795.14,4.1,-0.83965,0.00035,5.81225]
[1778459567034,29.5,81796.83,4.1,-0.83908,0.00035,5.82575]
[1778459569048,29.49,81803.51,4.1,-0.83679,0.00035,5.88002]
[1778459570055,29.49,81805.21,4.1,-0.83622,0.00035,5.89352]
[1778459572165,29.49,81805.5,4.1,-0.83614,0.00035,5.89535]
[1778459572336,29.49,81810.34,4.1,-0.83446,0.00035,5.93481]
[1778459573083,29.48,81812.73,4.1,-0.83364,0.00035,5.95396]
[1778459577112,29.47,81810.51,4.1,-0.83454,0.00035,5.93303]
[1778459578118,29.47,81808.21,4.1,-0.83538,0.00035,5.91337]
[1778459581139,29.46,81805.56,4.1,-0.83639,0.00035,5.88968]
[1778459583154,29.45,81799.7,4.1,-0.83848,0.00035,5.84001]
[1778459584164,29.45,81797.33,4.1,-0.83933,0.00035,5.81987]
[1778459586179,29.44,81795.08,4.1,-0.84015,0.00035,5.80026]
[1778459589884,29.44,81795.48,4.1,-0.84007,0.00035,5.80218]
[1778459590208,29.43,81802.84,4.1,-0.83753,0.00035,5.86276]
[1778459593229,29.43,81799.93,4.1,-0.83861,0.00035,5.83711]
[1778459594236,29.42,81801.72,4.1,-0.83801,0.00035,5.85144]
[1778459598264,29.41,81803.36,4.1,-0.83752,0.00035,5.86299]
[1778459603299,29.4,81802.24,4.1,-0.83802,0.00035,5.85109]
[1778459604662,29.4,81803.05,4.1,-0.83776,0.00035,5.8573]
[1778459605313,29.39,81807.18,4.1,-0.83633,0.00035,5.89108]
[1778459610349,29.38,81808.19,4.1,-0.83609,0.00035,5.8967]
[1778459612364,29.37,81803.6,4.1,-0.83803,0.00035,5.84447]
[1778459613370,29.37,81799.34,4.1,-0.83954,0.00035,5.80851]
[1778459615384,29.36,81794.8,4.1,-0.84118,0.00035,5.76936]
[1778459619396,29.36,81793.93,4.1,-0.84153,0.00035,5.7609]
[1778459619412,29.36,81790.26,4.1,-0.84281,0.00034,5.72999]
[1778459624447,29.35,81791.01,4.1,-0.84263,0.00034,5.7344]
[1778459629482,29.34,81791.3,4.1,-0.84261,0.00034,5.735]
[1778459635545,29.33,81787.63,4.1,-0.84396,0.00034,5.70234]
[1778459636552,29.33,81782.0,4.1,-0.84589,0.00034,5.65518]
[1778459638565,29.32,81779.57,4.1,-0.84673,0.00034,5.63446]
[1778459640579,29.32,81777.0,4.1,-0.84762,0.00034,5.61264]
[1778459642594,29.32,81774.79,4.1,-0.84838,0.00034,5.59385]
[1778459643600,29.32,81757.8,4.1,-0.85404,0.00033,5.45226]
[1778459644607,29.32,81758.82,4.1,-0.85371,0.00033,5.46074]
[1778459646621,29.31,81754.97,4.1,-0.85499,0.00033,5.42816]
[1778459648635,29.31,81753.08,4.1,-0.85564,0.00033,5.41166]
[1778459652663,29.31,81750.33,4.1,-0.85656,0.00032,5.38825]
[1778459654677,29.31,81749.1,4.1,-0.85697,0.00032,5.3777]
[1778459657699,29.3,81747.18,4.1,-0.85761,0.00032,5.36131]
[1778459658706,29.3,81745.1,4.1,-0.85829,0.00032,5.34394]
[1778459659713,29.3,81746.77,4.1,-0.85775,0.00032,5.35766]
[1778459661727,29.3,81748.16,4.1,-0.85732,0.00032,5.36891]
[1778459663741,29.3,81752.81,4.1,-0.85581,0.00033,5.40746]
[1778459668776,29.3,81750.83,4.1,-0.85643,0.00032,5.39158]
[1778459670790,29.3,81746.52,4.1,-0.85784,0.00032,5.35554]
[1778459671797,29.3,81744.01,4.1,-0.85894,0.00032,5.32133]
[1778459674819,29.29,81746.23,4.1,-0.85827,0.00032,5.33839]
[1778459675825,29.29,81749.87,4.1,-0.85712,0.00032,5.36809]
[1778459676832,29.29,81751.94,4.1,-0.85646,0.00032,5.38475]
[1778459680860,29.28,81757.17,4.1,-0.85484,0.00033,5.42608]
[1778459683881,29.27,81747.97,4.1,-0.8579,0.00032,5.34804]
[1778459685895,29.27,81750.18,4.1,-0.85722,0.00032,5.36545]
[1778459686902,29.26,81752.76,4.1,-0.8564,0.00033,5.38638]
[1778459688916,29.26,81754.23,4.1,-0.85595,0.00033,5.39792]
[1778459693951,29.26,81750.91,4.1,-0.85708,0.00032,5.36918]
[1778459698986,29.25,81750.87,4.1,-0.85714,0.00032,5.36754]
[1778459704022,29.24,81751.94,4.1,-0.85684,0.00032,5.37511]
[1778459708050,29.24,81754.36,4.1,-0.85611,0.00033,5.39399]
[1778459710065,29.24,81752.73,4.1,-0.85665,0.00033,5.38015]
[1778459713087,29.23,81751.05,4.1,-0.85721,0.00032,5.36584]
[1778459716108,29.23,81752.56,4.1,-0.85673,0.00033,5.37806]
[1778459718122,29.23,81751.21,4.1,-0.85718,0.00032,5.36661]
[1778459722150,29.23,81749.99,4.1,-0.85759,0.00032,5.35605]
[1778459723157,29.23,81747.25,4.1,-0.85848,0.00032,5.33321]
[1778459724164,29.23,81743.66,4.1,-0.85964,0.00032,5.30337]
[1778459725171,29.23,81745.84,4.1,-0.85894,0.00032,5.32143]
[1778459726178,29.23,81748.82,4.1,-0.85798,0.00032,5.34612]
[1778459728192,29.23,81750.34,4.1,-0.85749,0.00032,5.35858]
[1778459730206,29.23,81748.89,4.1,-0.85797,0.00032,5.34635]
[1778459731213,29.23,81750.01,4.1,-0.85788,0.00032,5.34261]
[1778459736248,29.22,81749.33,4.1,-0.85815,0.00032,5.33584]
[1778459741284,29.22,81750.23,4.1,-0.85788,0.00032,5.3426]
[1778459746319,29.22,81750.53,4.1,-0.8578,0.00032,5.34471]
[1778459747326,29.22,81748.95,4.1,-0.85832,0.00032,5.3315]
[1778459753368,29.2,81751.25,4.1,-0.85767,0.00032,5.34806]
[1778459754375,29.2,81749.75,4.1,-0.85817,0.00032,5.33517]
[1778459759410,29.19,81750.54,4.1,-0.858,0.00032,5.33955]
[1778459761426,29.19,81788.69,4.1,-0.84529,0.00034,5.65749]
[1778459762437,29.19,81790.32,4.1,-0.84472,0.00034,5.67133]
[1778459763444,29.19,81787.94,4.1,-0.84554,0.00034,5.65125]
[1778459764451,29.19,81780.71,4.1,-0.84802,0.00034,5.59064]
[1778459766465,29.19,81776.08,4.1,-0.84959,0.00034,5.55168]
[1778459767472,29.19,81774.0,4.1,-0.8503,0.00034,5.5342]
[1778459772819,29.19,81774.37,4.1,-0.85018,0.00034,5.53713]
[1778459773514,29.19,81775.71,4.1,-0.84973,0.00034,5.54823]
[1778459774521,29.19,81781.66,4.1,-0.84772,0.00034,5.59788]
[1778459778549,29.18,81779.94,4.1,-0.84832,0.00034,5.58309]
[1778459780563,29.18,81778.24,4.1,-0.84891,0.00034,5.56857]
[1778459785598,29.18,81780.4,4.1,-0.8482,0.00034,5.58618]
[1778459790633,29.18,81780.83,4.1,-0.84808,0.00034,5.58924]
[1778459793654,29.18,81782.5,4.1,-0.84779,0.00034,5.58989]
[1778459795668,29.17,81789.97,4.1,-0.84525,0.00034,5.65211]
[1778459797682,29.17,81787.69,4.1,-0.84605,0.00034,5.63267]
[1778459798689,29.17,81782.79,4.1,-0.84773,0.00034,5.59154]
[1778459799696,29.17,81778.24,4.1,-0.84928,0.00034,5.5534]
[1778459802717,29.17,81780.84,4.1,-0.84841,0.00034,5.57488]
[1778459807752,29.17,81775.72,4.1,-0.85016,0.00034,5.53153]
[1778459808759,29.17,81772.09,4.1,-0.85138,0.00033,5.50115]
[1778459813795,29.17,81771.78,4.1,-0.85147,0.00033,5.49898]
[1778459815809,29.17,81770.23,4.1,-0.85199,0.00033,5.48599]
[1778459816816,29.17,81772.13,4.1,-0.85135,0.00033,5.50185]
[1778459821852,29.17,81776.95,4.1,-0.84974,0.00034,5.542]
[1778459822859,29.17,81782.04,4.1,-0.84802,0.00034,5.58446]
[1778459826887,29.17,81788.91,4.1,-0.84569,0.00034,5.64139]
[1778459827894,29.16,81791.79,4.1,-0.84471,0.00034,5.66528]
[1778459829908,29.16,81794.95,4.1,-0.84364,0.00035,5.69124]
[1778459830915,29.16,81796.49,4.1,-0.84312,0.00035,5.70386]
[1778459834943,29.16,81793.16,4.1,-0.84432,0.00035,5.67484]
[1778459835951,29.15,81789.35,4.1,-0.84564,0.00034,5.64271]
[1778459836957,29.15,81790.95,4.1,-0.8451,0.00034,5.65588]
[1778459841992,29.15,81790.03,4.1,-0.84546,0.00034,5.64704]
[1778459844008,29.14,81791.83,4.1,-0.84486,0.00034,5.66163]
[1778459845013,29.14,81790.04,4.1,-0.84549,0.00034,5.6464]
[1778459846020,29.14,81786.96,4.1,-0.84655,0.00034,5.62038]
[1778459847027,29.14,81785.1,4.1,-0.8472,0.00034,5.60462]
[1778459851055,29.14,81787.45,4.1,-0.8467,0.00034,5.61053]
[1778459852062,29.14,81784.28,4.1,-0.84779,0.00034,5.5838]
[1778459853069,29.14,81782.96,4.1,-0.84825,0.00034,5.5726]
[1778459859343,29.13,81782.16,4.1,-0.84854,0.00034,5.56536]
[1778459859410,29.13,81780.89,4.1,-0.84898,0.00034,5.55447]
[1778459861125,29.13,81779.35,4.1,-0.84951,0.00034,5.54136]
[1778459864146,29.13,81774.6,4.1,-0.85113,0.00034,5.50131]
[1778459865153,29.13,81772.97,4.1,-0.85168,0.00034,5.48764]
[1778459868174,29.13,81769.19,4.1,-0.85294,0.00033,5.45597]
[1778459869181,29.13,81762.81,4.1,-0.85506,0.00033,5.40271]
[1778459871195,29.13,81761.27,4.1,-0.85556,0.00033,5.39005]
[1778459876230,29.13,81762.7,4.1,-0.85506,0.00033,5.40259]
[1778459878244,29.13,81760.93,4.1,-0.85564,0.00033,5.38804]
[1778459880258,29.13,81762.17,4.1,-0.85522,0.00033,5.39866]
[1778459881265,29.14,81760.84,4.1,-0.85565,0.00033,5.38769]
[1778459882272,29.14,81753.25,4.1,-0.85813,0.00033,5.32457]
[1778459883279,29.14,81750.45,4.1,-0.85904,0.00032,5.30118]
[1778459886300,29.14,81759.43,4.1,-0.85609,0.00033,5.37647]
[1778459889321,29.14,81760.58,4.1,-0.8557,0.00033,5.38653]
[1778459893350,29.14,81762.76,4.1,-0.85495,0.00033,5.40531]
[1778459898385,29.15,81757.06,4.1,-0.8568,0.00033,5.3585]
[1778459899392,29.15,81755.34,4.1,-0.85735,0.00033,5.34437]
[1778459900399,29.15,81753.58,4.1,-0.85792,0.00033,5.32994]
[1778459902413,29.15,81754.9,4.1,-0.85747,0.00033,5.34139]
[1778459907448,29.16,81754.83,4.1,-0.85745,0.00033,5.34191]
[1778459909462,29.16,81752.03,4.1,-0.85834,0.00032,5.31907]
[1778459910469,29.16,81748.03,4.1,-0.85962,0.00032,5.28606]
[1778459911476,29.16,81745.15,4.1,-0.86082,0.00032,5.24914]
[1778459916511,29.16,81743.96,4.1,-0.8612,0.00032,5.23946]
[1778459918525,29.16,81742.41,4.1,-0.86169,0.00032,5.22671]
[1778459923560,29.16,81742.39,4.1,-0.86168,0.00032,5.2269]
[1778459928595,29.16,81741.66,4.1,-0.86195,0.00032,5.22007]
[1778459930609,29.16,81743.22,4.1,-0.86147,0.00032,5.23243]
[1778459933630,29.15,81741.98,4.1,-0.8619,0.00032,5.22123]
[1778459937658,29.15,81728.61,4.1,-0.86617,0.00031,5.10925]
[1778459938495,29.15,81728.61,4.1,-0.86617,0.00031,5.10925]
[1778459938549,29.15,81728.61,4.1,-0.86617,0.00031,5.10925]
[1778459938665,29.15,81726.36,4.1,-0.86689,0.00031,5.09035]
[1778459938815,29.15,81726.36,4.1,-0.86689,0.00031,5.09035]
[1778459939672,29.14,81726.42,4.1,-0.86688,0.00031,5.0907]
[1778459940680,29.14,81719.93,4.1,-0.86889,0.00031,5.03698]
[1778459941686,29.14,81715.03,4.1,-0.8704,0.00031,4.99647]
[1778459942693,29.14,81717.28,4.1,-0.86972,0.00031,5.01495]
[1778459943700,29.14,81716.06,4.1,-0.87009,0.00031,5.00489]
[1778459944707,29.14,81719.37,4.1,-0.86907,0.00031,5.03214]
[1778459945714,29.14,81718.09,4.1,-0.86947,0.00031,5.02157]
[1778459947729,29.14,81720.05,4.1,-0.86887,0.00031,5.03763]
[1778459948736,29.14,81721.44,4.1,-0.86844,0.00031,5.04906]
[1778459950750,29.14,81719.9,4.1,-0.86892,0.00031,5.03621]
[1778459952764,29.14,81718.55,4.1,-0.86934,0.00031,5.02488]
[1778459953771,29.14,81716.1,4.1,-0.8701,0.00031,5.00464]
[1778459954778,29.14,81717.37,4.1,-0.86971,0.00031,5.01508]
[1778459955785,29.14,81716.15,4.1,-0.87009,0.00031,5.00499]
[1778459956792,29.14,81703.0,4.1,-0.87408,0.0003,4.8969]
[1778459957799,29.14,81705.99,4.1,-0.87317,0.0003,4.92155]
[1778459960410,29.14,81704.72,4.1,-0.87355,0.0003,4.91131]
[1778459965416,29.14,81705.13,4.1,-0.87341,0.0003,4.91507]
[1778459965522,29.14,81703.68,4.1,-0.87384,0.0003,4.90327]
[1778459968876,29.15,81710.33,4.1,-0.87182,0.0003,4.95825]
[1778459969883,29.15,81712.11,4.1,-0.87128,0.0003,4.97291]
[1778459971897,29.15,81709.36,4.1,-0.87238,0.0003,4.93739]
[1778459972904,29.15,81699.22,4.1,-0.87543,0.0003,4.85433]
[1778459973911,29.15,81698.4,4.1,-0.87567,0.0003,4.84778]
[1778459974921,29.15,81702.89,4.1,-0.87432,0.0003,4.8847]
[1778459979365,29.15,81702.4,4.1,-0.87445,0.0003,4.88105]
[1778459979995,29.15,81702.61,4.1,-0.87439,0.0003,4.8829]
[1778459980045,29.15,81702.61,4.1,-0.87439,0.0003,4.8829]
[1778459980097,29.15,81713.79,4.1,-0.871,0.00031,4.97479]
[1778459980967,29.15,81713.04,4.1,-0.87123,0.0003,4.96862]
[1778459983109,29.15,81714.03,4.1,-0.87093,0.00031,4.97676]
[1778459983185,29.15,81715.81,4.1,-0.87038,0.00031,4.9914]
[1778459985440,29.15,81715.76,4.1,-0.8704,0.00031,4.99096]
[1778459991038,29.15,81714.91,4.1,-0.87067,0.00031,4.98374]
[1778459992045,29.15,81717.05,4.1,-0.87001,0.00031,5.00132]
[1778459993053,29.15,81714.31,4.1,-0.87085,0.00031,4.97871]
[1778459994828,29.15,81714.31,4.1,-0.87085,0.00031,4.97871]
[1778459994060,29.15,81712.26,4.1,-0.87147,0.0003,4.96222]
[1778459994879,29.15,81712.26,4.1,-0.87147,0.0003,4.96222]
[1778459995059,29.15,81712.26,4.1,-0.87147,0.0003,4.96222]
[1778459995068,29.15,81710.03,4.1,-0.87213,0.0003,4.94428]
[1778459996074,29.15,81705.35,4.1,-0.87354,0.0003,4.90589]
[1778459999096,29.15,81703.14,4.1,-0.87418,0.0003,4.88841]
[1778460000103,29.15,81704.89,4.1,-0.87365,0.0003,4.90285]
[1778460001406,29.15,81704.89,4.1,-0.87365,0.0003,4.90285]
[1778460002118,29.16,81711.06,4.1,-0.87179,0.0003,4.95356]
[1778460003124,29.16,81704.89,4.1,-0.87365,0.0003,4.903]
[1778460004134,29.16,81703.21,4.1,-0.87415,0.0003,4.88923]
[1778460005138,29.16,81697.95,4.1,-0.87572,0.0003,4.84636]
[1778460006145,29.16,81702.46,4.1,-0.87437,0.0003,4.88341]
[1778460007378,29.16,81702.46,4.1,-0.87437,0.0003,4.88341]
[1778460007442,29.16,81702.46,4.1,-0.87437,0.0003,4.88341]
[1778460007562,29.16,81702.46,4.1,-0.87437,0.0003,4.88341]
[1778460007662,29.16,81702.24,4.1,-0.87443,0.0003,4.88171]
[1778460012187,29.16,81699.19,4.1,-0.87531,0.0003,4.85769]
[1778460013194,29.16,81697.0,4.1,-0.87595,0.0003,4.83994]
[1778460016215,29.16,81689.38,4.1,-0.87818,0.00029,4.77833]
[1778460017222,29.17,81687.6,4.1,-0.87869,0.00029,4.7641]
[1778460019117,29.17,81687.32,4.1,-0.87877,0.00029,4.76211]
[1778460019176,29.17,81687.32,4.1,-0.87877,0.00029,4.76211]
[1778460019310,29.17,81687.32,4.1,-0.87877,0.00029,4.76211]
[1778460019382,29.17,81687.52,4.1,-0.8787,0.00029,4.76402]
[1778460020386,29.17,81687.52,4.1,-0.8787,0.00029,4.76402]
[1778460020558,29.17,81687.52,4.1,-0.8787,0.00029,4.76402]
[1778460020607,29.17,81680.67,4.1,-0.88068,0.00029,4.70868]
[1778460022257,29.17,81677.05,4.1,-0.8817,0.00029,4.6801]
[1778460026285,29.18,81668.78,4.1,-0.88399,0.00028,4.615]
[1778460027292,29.18,81665.85,4.1,-0.8848,0.00028,4.59192]
[1778460028299,29.18,81668.02,4.1,-0.88417,0.00028,4.60993]
[1778460031320,29.19,81675.45,4.1,-0.88227,0.00029,4.65859]
[1778460035965,29.2,81674.46,4.1,-0.88249,0.00029,4.6524]
[1778460036048,29.2,81674.46,4.1,-0.88249,0.00029,4.6524]
[1778460036060,29.2,81674.46,4.1,-0.88249,0.00029,4.6524]
[1778460036355,29.2,81674.37,4.1,-0.8825,0.00029,4.65213]
[1778460038369,29.21,81684.89,4.1,-0.87943,0.00029,4.7382]
[1778460039376,29.21,81683.74,4.1,-0.87975,0.00029,4.7292]
[1778460041390,29.21,81686.54,4.1,-0.87891,0.00029,4.75261]
[1778460042397,29.21,81693.17,4.1,-0.87695,0.0003,4.80683]
[1778460045427,29.21,81691.85,4.1,-0.87733,0.00029,4.79655]
[1778460045475,29.21,81691.85,4.1,-0.87733,0.00029,4.79655]
[1778460045559,29.21,81691.85,4.1,-0.87733,0.00029,4.79655]
[1778460045661,29.22,81690.48,4.1,-0.87772,0.00029,4.78565]
[1778460047432,29.22,81687.33,4.1,-0.87863,0.00029,4.76058]
[1778460050453,29.22,81685.42,4.1,-0.87915,0.00029,4.74599]
[1778460051166,29.22,81685.42,4.1,-0.87915,0.00029,4.74599]
[1778460051185,29.22,81685.42,4.1,-0.87915,0.00029,4.74599]
[1778460051313,29.22,81685.42,4.1,-0.87915,0.00029,4.74599]
[1778460051460,29.22,81683.85,4.1,-0.8796,0.00029,4.73357]
[1778460056495,29.23,81681.98,4.1,-0.88008,0.00029,4.72011]
[1778460057606,29.23,81681.98,4.1,-0.88008,0.00029,4.72011]
[1778460057658,29.23,81681.98,4.1,-0.88008,0.00029,4.72011]
[1778460057811,29.23,81681.98,4.1,-0.88008,0.00029,4.72011]
[1778460057759,29.23,81682.47,4.1,-0.87992,0.00029,4.72443]
[1778460059516,29.24,81680.8,4.1,-0.88038,0.00029,4.71161]
[1778460060523,29.24,81678.76,4.1,-0.88096,0.00029,4.69547]
[1778460061530,29.24,81676.79,4.1,-0.88151,0.00029,4.67994]
[1778460062537,29.24,81673.73,4.1,-0.88237,0.00029,4.65566]
[1778460063499,29.24,81673.73,4.1,-0.88237,0.00029,4.65566]
[1778460063550,29.24,81673.73,4.1,-0.88237,0.00029,4.65566]
[1778460063562,29.24,81673.73,4.1,-0.88237,0.00029,4.65566]
[1778460063652,29.24,81673.18,4.1,-0.88251,0.00029,4.65167]
[1778460065563,29.25,81666.0,4.1,-0.88452,0.00028,4.59482]
[1778460066570,29.25,81663.82,4.1,-0.88511,0.00028,4.57786]
[1778460067577,29.25,81661.64,4.1,-0.8857,0.00028,4.56094]
[1778460068584,29.25,81658.13,4.1,-0.88666,0.00028,4.53344]
[1778460069591,29.26,81649.66,4.1,-0.88898,0.00027,4.46652]
[1778460070598,29.26,81652.72,4.1,-0.88811,0.00028,4.4916]
[1778460072839,29.26,81653.95,4.1,-0.88775,0.00028,4.50209]
[1778460072892,29.26,81653.95,4.1,-0.88775,0.00028,4.50209]
[1778460072910,29.27,81653.55,4.1,-0.88782,0.00028,4.50024]
[1778460073060,29.27,81653.55,4.1,-0.88782,0.00028,4.50024]
[1778460073886,29.27,81653.55,4.1,-0.88782,0.00028,4.50024]
[1778460074626,29.27,81650.41,4.1,-0.88866,0.00027,4.47591]
[1778460075141,29.27,81650.41,4.1,-0.88866,0.00027,4.47591]
[1778460075311,29.27,81650.41,4.1,-0.88866,0.00027,4.47591]
[1778460075633,29.27,81650.7,4.1,-0.88855,0.00027,4.47892]
[1778460078655,29.28,81642.57,4.1,-0.8907,0.00027,4.41647]
[1778460079662,29.29,81611.32,4.1,-0.8989,0.00026,4.17233]
[1778460080669,29.29,81601.29,4.1,-0.90142,0.00025,4.09563]
[1778460081676,29.29,81597.55,4.1,-0.90233,0.00025,4.0678]
[1778460086173,29.31,81598.32,4.1,-0.90201,0.00025,4.07749]
[1778460086223,29.31,81598.32,4.1,-0.90201,0.00025,4.07749]
[1778460087918,29.31,81598.25,4.1,-0.902,0.00025,4.07789]
[1778460089733,29.33,81587.42,4.1,-0.90459,0.00025,3.99791]
[1778460090740,29.33,81583.75,4.1,-0.90546,0.00024,3.97097]
[1778460091750,29.33,81584.83,4.1,-0.90541,0.00024,3.96785]
[1778460092754,29.34,81578.75,4.1,-0.90685,0.00024,3.92292]
[1778460095775,29.35,81581.01,4.1,-0.90624,0.00024,3.94197]
[1778460097537,29.35,81580.41,4.1,-0.90637,0.00024,3.93811]
[1778460097789,29.35,81576.44,4.1,-0.9073,0.00024,3.90879]
[1778460099762,29.36,81576.14,4.1,-0.90735,0.00024,3.90719]
[1778460099805,29.36,81576.14,4.1,-0.90735,0.00024,3.90719]
[1778460099857,29.36,81576.32,4.1,-0.90729,0.00024,3.90924]
[1778460100071,29.36,81576.32,4.1,-0.90729,0.00024,3.90924]
[1778460100810,29.36,81572.94,4.1,-0.90807,0.00024,3.88452]
[1778460101817,29.37,81569.44,4.1,-0.90888,0.00024,3.85896]
[1778460102824,29.37,81571.92,4.1,-0.90827,0.00024,3.8783]
[1778460104838,29.38,81577.92,4.1,-0.90679,0.00024,3.92498]
[1778460105845,29.38,81574.6,4.1,-0.90754,0.00024,3.90121]
[1778460106760,29.38,81574.6,4.1,-0.90754,0.00024,3.90121]
[1778460106813,29.38,81574.6,4.1,-0.90754,0.00024,3.90121]
[1778460106852,29.39,81574.06,4.1,-0.90763,0.00024,3.89833]
[1778460107064,29.39,81574.06,4.1,-0.90763,0.00024,3.89833]
[1778460107859,29.39,81564.55,4.1,-0.90985,0.00023,3.82832]
[1778460109873,29.4,81562.88,4.1,-0.91018,0.00023,3.81792]
[1778460113901,29.41,81553.06,4.1,-0.91235,0.00023,3.74846]
[1778460114908,29.42,81551.02,4.1,-0.91279,0.00023,3.73426]
[1778460115915,29.42,81549.16,4.1,-0.91319,0.00023,3.72151]
[1778460116922,29.43,81546.1,4.1,-0.91385,0.00023,3.7]
[1778460118936,29.43,81549.19,4.1,-0.91309,0.00023,3.72471]
[1778460121957,29.45,81540.09,4.1,-0.91506,0.00022,3.66101]
[1778460122964,29.46,81522.9,4.1,-0.91878,0.00022,3.53872]
[1778460124512,29.46,81522.9,4.1,-0.91878,0.00022,3.53872]
[1778460124580,29.46,81518.48,4.1,-0.9197,0.00022,3.50835]
[1778460124984,29.47,81512.42,4.1,-0.92096,0.00021,3.46651]
[1778460125989,29.47,81493.5,4.1,-0.9249,0.0002,3.3335]
[1778460126996,29.48,81488.03,4.1,-0.92594,0.0002,3.2981]
[1778460130019,29.54,81496.37,4.1,-0.9238,0.00021,3.37062]
[1778460131028,29.54,81503.97,4.1,-0.92219,0.00021,3.425]
[1778460134045,29.55,81503.82,4.1,-0.92216,0.00021,3.42598]
[1778460134097,29.55,81503.82,4.1,-0.92216,0.00021,3.42598]
[1778460134308,29.55,81503.82,4.1,-0.92216,0.00021,3.42598]
[1778460136062,29.57,81492.92,4.1,-0.92433,0.0002,3.35277]
[1778460137069,29.57,81493.3,4.1,-0.92422,0.00021,3.35654]
[1778460139638,29.58,81501.63,4.1,-0.92243,0.00021,3.41701]
[1778460140090,29.62,81511.17,4.1,-0.92011,0.00021,3.49448]
[1778460141097,29.63,81524.83,4.1,-0.91712,0.00022,3.59319]
[1778460142104,29.63,81531.36,4.1,-0.91565,0.00022,3.64131]
[1778460145125,29.64,81524.91,4.1,-0.917,0.00022,3.59739]
[1778460149699,29.66,81524.19,4.1,-0.91707,0.00022,3.59505]
[1778460149748,29.66,81524.19,4.1,-0.91707,0.00022,3.59505]
[1778460149817,29.66,81524.19,4.1,-0.91707,0.00022,3.59505]
[1778460149911,29.66,81524.57,4.1,-0.91696,0.00022,3.59852]
[1778460151167,29.67,81533.76,4.1,-0.91512,0.00022,3.6545]
[1778460152174,29.67,81534.08,4.1,-0.91502,0.00022,3.65774]
[1778460154188,29.68,81542.11,4.1,-0.91316,0.00023,3.71796]
[1778460155195,29.68,81543.9,4.1,-0.91272,0.00023,3.73187]
[1778460156204,29.69,81541.99,4.1,-0.91313,0.00023,3.71875]
[1778460157210,29.69,81536.86,4.1,-0.91426,0.00022,3.68227]
[1778460158934,29.69,81536.86,4.1,-0.91426,0.00022,3.68227]
[1778460158992,29.69,81536.86,4.1,-0.91426,0.00022,3.68227]
[1778460159061,29.69,81535.96,4.1,-0.91444,0.00022,3.67663]
[1778460159224,29.7,81535.51,4.1,-0.91451,0.00022,3.67428]
[1778460162246,29.71,81546.19,4.1,-0.91201,0.00023,3.75479]
[1778460163253,29.71,81547.96,4.1,-0.91158,0.00023,3.76854]
[1778460164260,29.71,81552.56,4.1,-0.91049,0.00023,3.80309]
[1778460165267,29.77,81557.06,4.1,-0.90907,0.00023,3.84821]
[1778460166406,29.77,81557.06,4.1,-0.90907,0.00023,3.84821]
[1778460166454,29.77,81557.06,4.1,-0.90907,0.00023,3.84821]
[1778460166560,29.77,81557.06,4.1,-0.90907,0.00023,3.84821]
[1778460166660,29.77,81558.01,4.1,-0.90881,0.00023,3.85636]
[1778460169296,29.79,81560.01,4.1,-0.90823,0.00024,3.87445]
[1778460170303,29.79,81563.49,4.1,-0.90738,0.00024,3.90133]
[1778460174603,29.8,81564.36,4.1,-0.90707,0.00024,3.91088]
[1778460174655,29.8,81564.36,4.1,-0.90707,0.00024,3.91088]
[1778460174812,29.8,81564.36,4.1,-0.90707,0.00024,3.91088]
[1778460174836,29.81,81564.39,4.1,-0.90703,0.00024,3.91212]
[1778460177352,29.82,81566.01,4.1,-0.90657,0.00024,3.9267]
[1778460179366,29.83,81570.01,4.1,-0.90555,0.00024,3.95847]
[1778460180373,29.83,81572.28,4.1,-0.90497,0.00024,3.97637]
[1778460181380,29.84,81569.45,4.1,-0.90562,0.00024,3.95615]
[1778460182387,29.84,81563.36,4.1,-0.90704,0.00024,3.91178]
[1778460183584,29.84,81563.36,4.1,-0.90704,0.00024,3.91178]
[1778460183644,29.84,81563.36,4.1,-0.90704,0.00024,3.91178]
[1778460183815,29.84,81563.36,4.1,-0.90704,0.00024,3.91178]
[1778460183916,29.84,81567.91,4.1,-0.90593,0.00024,3.94661]
[1778460184401,29.85,81569.62,4.1,-0.90549,0.00024,3.96031]
[1778460185408,29.85,81574.44,4.1,-0.9043,0.00024,3.99725]
[1778460186415,29.86,81576.86,4.1,-0.90368,0.00024,4.01637]
[1778460187422,29.86,81578.94,4.1,-0.90314,0.00024,4.03294]
[1778460188429,29.86,81584.02,4.1,-0.90186,0.00025,4.0721]
[1778460190926,29.87,81585.5,4.1,-0.90147,0.00025,4.08414]
[1778460190978,29.87,81585.5,4.1,-0.90147,0.00025,4.08414]
[1778460191027,29.87,81585.44,4.1,-0.90146,0.00025,4.08453]
[1778460191064,29.87,81585.44,4.1,-0.90146,0.00025,4.08453]
[1778460193464,29.88,81588.82,4.1,-0.90053,0.00025,4.1126]
[1778460194471,29.89,81607.35,4.1,-0.89582,0.00026,4.25451]
[1778460195478,29.89,81601.78,4.1,-0.89723,0.00025,4.21249]
[1778460197492,29.89,81598.75,4.1,-0.89795,0.00025,4.19068]
[1778460198499,29.9,81593.81,4.1,-0.89918,0.00025,4.1538]
[1778460200830,29.9,81592.99,4.1,-0.89936,0.00025,4.14831]
[1778460200880,29.9,81592.99,4.1,-0.89936,0.00025,4.14831]
[1778460200914,29.9,81593.13,4.1,-0.8993,0.00025,4.15012]
[1778460201062,29.9,81593.13,4.1,-0.8993,0.00025,4.15012]
[1778460202527,29.91,81590.3,4.1,-0.89997,0.00025,4.12972]
[1778460203535,29.91,81582.01,4.1,-0.90201,0.00025,4.06744]
[1778460204541,29.91,81580.37,4.1,-0.9024,0.00025,4.05549]
[1778460205548,29.92,81583.27,4.1,-0.90166,0.00025,4.0782]
[1778460206339,29.92,81583.27,4.1,-0.90166,0.00025,4.0782]
[1778460206390,29.92,81583.27,4.1,-0.90166,0.00025,4.0782]
[1778460206560,29.92,81583.27,4.1,-0.90166,0.00025,4.0782]
[1778460206625,29.92,81583.14,4.1,-0.90166,0.00025,4.07807]
[1778460210584,29.93,81588.38,4.1,-0.90026,0.00025,4.12098]
[1778460211591,29.94,81593.92,4.1,-0.89911,0.00025,4.15115]
[1778460212490,29.94,81593.92,4.1,-0.89911,0.00025,4.15115]
[1778460212543,29.94,81593.92,4.1,-0.89911,0.00025,4.15115]
[1778460212561,29.94,81593.92,4.1,-0.89911,0.00025,4.15115]
[1778460212598,29.94,81592.94,4.1,-0.89933,0.00025,4.14444]
[1778460216627,29.95,81598.08,4.1,-0.89793,0.00025,4.18642]
[1778460217633,29.96,81602.09,4.1,-0.89689,0.00025,4.21763]
[1778460219647,29.96,81614.77,4.1,-0.89358,0.00026,4.31596]
[1778460221070,29.96,81614.77,4.1,-0.89358,0.00026,4.31596]
[1778460220671,29.96,81633.28,4.1,-0.88866,0.00027,4.45954]
[1778460221388,29.96,81633.28,4.1,-0.88866,0.00027,4.45954]
[1778460221673,29.97,81657.88,4.1,-0.88188,0.00028,4.65267]
[1778460222695,29.97,81651.1,4.1,-0.88376,0.00028,4.5997]
[1778460223696,29.97,81649.02,4.1,-0.88432,0.00028,4.58379]
[1778460224702,29.97,81649.02,4.1,-0.88432,0.00028,4.58379]
[1778460224704,29.97,81640.71,4.1,-0.88658,0.00027,4.51922]
[1778460225711,29.98,81637.81,4.1,-0.88735,0.00027,4.49713]
[1778460226719,29.98,81634.42,4.1,-0.88825,0.00027,4.4713]
[1778460227725,29.98,81631.7,4.1,-0.88896,0.00027,4.45076]
[1778460228512,29.98,81631.7,4.1,-0.88896,0.00027,4.45076]
[1778460228558,29.98,81631.7,4.1,-0.88896,0.00027,4.45076]
[1778460229739,29.99,81629.45,4.1,-0.88952,0.00027,4.43457]
[1778460230746,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460231658,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460231668,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460231808,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460231897,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460231946,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460232061,29.99,81633.22,4.1,-0.88849,0.00027,4.4645]
[1778460232047,29.99,81633.72,4.1,-0.88833,0.00027,4.469]
[1778460233709,29.99,81633.23,4.1,-0.88844,0.00027,4.4658]
[1778460233809,29.99,81633.23,4.1,-0.88844,0.00027,4.4658]
[1778460234774,30.0,81635.49,4.1,-0.88779,0.00027,4.4846]
[1778460235781,30.0,81643.15,4.1,-0.88568,0.00027,4.54491]
[1778460236788,30.0,81639.63,4.1,-0.88663,0.00027,4.51794]
[1778460237701,30.0,81639.63,4.1,-0.88663,0.00027,4.51794]
[1778460237721,30.0,81639.63,4.1,-0.88663,0.00027,4.51794]
[1778460237810,30.0,81639.63,4.1,-0.88663,0.00027,4.51794]
[1778460238879,30.01,81639.54,4.1,-0.88663,0.00027,4.51778]
[1778460239069,30.01,81639.54,4.1,-0.88663,0.00027,4.51778]
[1778460239985,30.01,81639.66,4.1,-0.88658,0.00027,4.51926]
[1778460240037,30.01,81639.66,4.1,-0.88658,0.00027,4.51926]
[1778460240061,30.01,81639.66,4.1,-0.88658,0.00027,4.51926]
[1778460240084,30.01,81639.41,4.1,-0.88663,0.00027,4.51786]
[1778460240818,30.01,81634.31,4.1,-0.88799,0.00027,4.47871]
[1778460242099,30.02,81627.19,4.1,-0.88988,0.00027,4.4241]
[1778460242254,30.02,81627.19,4.1,-0.88988,0.00027,4.4241]
[1778460242308,30.02,81627.19,4.1,-0.88988,0.00027,4.4241]
[1778460243777,30.02,81626.46,4.1,-0.89005,0.00027,4.41914]
[1778460243812,30.02,81626.46,4.1,-0.89005,0.00027,4.41914]
[1778460243829,30.02,81626.46,4.1,-0.89005,0.00027,4.41914]
[1778460243837,30.02,81624.11,4.1,-0.89065,0.00027,4.40167]
[1778460244396,30.02,81624.11,4.1,-0.89065,0.00027,4.40167]
[1778460244561,30.02,81624.11,4.1,-0.89065,0.00027,4.40167]
[1778460244844,30.03,81622.97,4.1,-0.89093,0.00026,4.39359]
[1778460249879,30.04,81622.72,4.1,-0.89087,0.00026,4.39532]
[1778460254531,30.06,81623.12,4.1,-0.89066,0.00026,4.40132]
[1778460254583,30.06,81623.12,4.1,-0.89066,0.00026,4.40132]
[1778460254811,30.06,81623.12,4.1,-0.89066,0.00026,4.40132]
[1778460256495,30.06,81622.8,4.1,-0.89072,0.00026,4.39957]
[1778460256543,30.06,81622.8,4.1,-0.89072,0.00026,4.39957]
[1778460256562,30.06,81622.8,4.1,-0.89072,0.00026,4.39957]
[1778460256928,30.07,81622.55,4.1,-0.89074,0.00026,4.39908]
[1778460257907,30.07,81622.55,4.1,-0.89074,0.00026,4.39908]
[1778460258065,30.07,81617.06,4.1,-0.89216,0.00026,4.35753]
[1778460258942,30.07,81614.47,4.1,-0.89281,0.00026,4.33836]
[1778460260956,30.08,81616.33,4.1,-0.89227,0.00026,4.35423]
[1778460264633,30.09,81616.93,4.1,-0.89203,0.00026,4.36121]
[1778460264786,30.09,81616.93,4.1,-0.89203,0.00026,4.36121]
[1778460264809,30.09,81616.93,4.1,-0.89203,0.00026,4.36121]
[1778460264984,30.09,81617.01,4.1,-0.89199,0.00026,4.3626]
[1778460266998,30.1,81618.66,4.1,-0.8915,0.00026,4.37682]
[1778460269012,30.11,81621.7,4.1,-0.89065,0.00026,4.4017]
[1778460270019,30.11,81623.56,4.1,-0.89013,0.00027,4.41678]
[1778460270343,30.11,81623.56,4.1,-0.89013,0.00027,4.41678]
[1778460270560,30.11,81623.56,4.1,-0.89013,0.00027,4.41678]
[1778460270565,30.11,81623.56,4.1,-0.89013,0.00027,4.41678]
[1778460271026,30.11,81623.77,4.1,-0.89032,0.00027,4.40635]
[1778460272270,30.12,81623.99,4.1,-0.89023,0.00027,4.40872]
[1778460272312,30.12,81623.99,4.1,-0.89023,0.00027,4.40872]
[1778460273040,30.12,81622.89,4.1,-0.8905,0.00026,4.40094]
[1778460274047,30.12,81618.95,4.1,-0.89152,0.00026,4.37132]
[1778460275519,30.13,81618.86,4.1,-0.89152,0.00026,4.37133]
[1778460275561,30.13,81618.86,4.1,-0.89152,0.00026,4.37133]
[1778460275570,30.13,81618.86,4.1,-0.89152,0.00026,4.37133]
[1778460276061,30.13,81617.5,4.1,-0.89185,0.00026,4.36163]
[1778460277518,30.13,81617.89,4.1,-0.89172,0.00026,4.36537]
[1778460277558,30.13,81617.89,4.1,-0.89172,0.00026,4.36537]
[1778460278075,30.14,81618.06,4.1,-0.89165,0.00026,4.36743]
[1778460283110,30.16,81617.85,4.1,-0.89155,0.00026,4.37027]
[1778460286817,30.17,81619.12,4.1,-0.89114,0.00026,4.38224]
[1778460286911,30.17,81619.12,4.1,-0.89114,0.00026,4.38224]
[1778460286972,30.17,81619.12,4.1,-0.89114,0.00026,4.38224]
[1778460287138,30.17,81614.7,4.1,-0.89228,0.00026,4.34906]
[1778460287681,30.17,81614.7,4.1,-0.89228,0.00026,4.34906]
[1778460288145,30.17,81604.68,4.1,-0.89486,0.00026,4.27298]
[1778460289152,30.17,81597.06,4.1,-0.89679,0.00025,4.21566]
[1778460293180,30.18,81598.85,4.1,-0.89625,0.00025,4.23165]
[1778460294187,30.19,81596.04,4.1,-0.89694,0.00025,4.21095]
[1778460295194,30.19,81594.56,4.1,-0.8973,0.00025,4.20037]
[1778460296307,30.19,81594.56,4.1,-0.8973,0.00025,4.20037]
[1778460296358,30.19,81594.56,4.1,-0.8973,0.00025,4.20037]
[1778460296560,30.19,81594.56,4.1,-0.8973,0.00025,4.20037]
[1778460296660,30.19,81593.13,4.1,-0.89764,0.00025,4.19019]
[1778460299222,30.2,81590.32,4.1,-0.89828,0.00025,4.17091]
[1778460303250,30.21,81588.88,4.1,-0.89855,0.00025,4.16276]
[1778460304363,30.21,81588.88,4.1,-0.89855,0.00025,4.16276]
[1778460304414,30.21,81588.88,4.1,-0.89855,0.00025,4.16276]
[1778460304572,30.21,81588.88,4.1,-0.89855,0.00025,4.16276]
[1778460304637,30.21,81588.32,4.1,-0.89868,0.00025,4.15875]
[1778460305264,30.21,81582.42,4.1,-0.90014,0.00025,4.11466]
[1778460306271,30.22,81579.71,4.1,-0.9008,0.00025,4.09465]
[1778460307278,30.22,81578.26,4.1,-0.90115,0.00025,4.08412]
[1778460310308,30.22,81568.72,4.1,-0.90344,0.00024,4.01407]
[1778460311310,30.22,81563.84,4.1,-0.9046,0.00024,3.97837]
[1778460313007,30.22,81563.84,4.1,-0.9046,0.00024,3.97837]
[1778460313023,30.22,81563.84,4.1,-0.9046,0.00024,3.97837]
[1778460313057,30.22,81563.84,4.1,-0.9046,0.00024,3.97837]
[1778460313159,30.23,81562.81,4.1,-0.90481,0.00024,3.97171]
[1778460313324,30.23,81557.51,4.1,-0.90607,0.00024,3.93267]
[1778460314222,30.23,81557.51,4.1,-0.90607,0.00024,3.93267]
[1778460314334,30.23,81552.81,4.1,-0.90716,0.00023,3.89873]
[1778460315343,30.23,81546.54,4.1,-0.9086,0.00023,3.85353]
[1778460316870,30.23,81546.54,4.1,-0.9086,0.00023,3.85353]
[1778460316921,30.23,81546.54,4.1,-0.9086,0.00023,3.85353]
[1778460317022,30.24,81544.37,4.1,-0.90908,0.00023,3.8384]
[1778460317816,30.24,81544.37,4.1,-0.90908,0.00023,3.8384]
[1778460320377,30.25,81537.98,4.1,-0.91046,0.00023,3.79483]
[1778460322196,30.25,81537.01,4.1,-0.91065,0.00023,3.78858]
[1778460322248,30.25,81537.01,4.1,-0.91065,0.00023,3.78858]
[1778460322808,30.25,81537.01,4.1,-0.91065,0.00023,3.78858]
[1778460322900,30.25,81537.01,4.1,-0.91063,0.00023,3.78934]
[1778460324405,30.26,81550.78,4.1,-0.90741,0.00023,3.89096]
[1778460325412,30.26,81549.45,4.1,-0.9077,0.00023,3.88185]
[1778460326419,30.27,81547.67,4.1,-0.90809,0.00023,3.86949]
[1778460327707,30.27,81547.67,4.1,-0.90809,0.00023,3.86949]
[1778460327716,30.27,81570.87,4.1,-0.90256,0.00024,4.04083]
[1778460328434,30.27,81571.6,4.1,-0.90237,0.00024,4.04663]
[1778460329936,30.27,81571.6,4.1,-0.90237,0.00024,4.04663]
[1778460330033,30.27,81567.97,4.1,-0.90322,0.00024,4.02055]
[1778460331124,30.27,81567.97,4.1,-0.90322,0.00024,4.02055]
[1778460331455,30.28,81569.09,4.1,-0.90319,0.00024,4.01716]
[1778460334476,30.28,81570.3,4.1,-0.90285,0.00024,4.02734]
[1778460335727,30.28,81570.3,4.1,-0.90285,0.00024,4.02734]
[1778460335775,30.29,81567.67,4.1,-0.90348,0.00024,4.00824]
[1778460336490,30.29,81573.44,4.1,-0.90207,0.00024,4.05144]
[1778460337974,30.29,81573.44,4.1,-0.90207,0.00024,4.05144]
[1778460338076,30.29,81586.02,4.1,-0.89894,0.00025,4.14617]
[1778460338504,30.29,81587.46,4.1,-0.89856,0.00025,4.15765]
[1778460339511,30.29,81591.29,4.1,-0.89759,0.00025,4.18662]
[1778460341526,30.3,81593.07,4.1,-0.8971,0.00025,4.20126]
[1778460342533,30.3,81603.37,4.1,-0.89446,0.00026,4.27972]
[1778460343958,30.3,81603.37,4.1,-0.89446,0.00026,4.27972]
[1778460344034,30.31,81604.31,4.1,-0.8942,0.00026,4.28733]
[1778460346561,30.31,81607.47,4.1,-0.89334,0.00026,4.31272]
[1778460349582,30.32,81616.4,4.1,-0.89097,0.00026,4.38208]
[1778460350589,30.32,81618.99,4.1,-0.89027,0.00026,4.40223]
[1778460351596,30.32,81613.9,4.1,-0.8916,0.00026,4.36362]
[1778460352603,30.32,81603.77,4.1,-0.89422,0.00026,4.2869]
[1778460353610,30.32,81603.34,4.1,-0.89431,0.00026,4.28411]
[1778460358645,30.33,81601.27,4.1,-0.89476,0.00026,4.27078]
[1778460359652,30.34,81603.04,4.1,-0.89429,0.00026,4.28467]
[1778460361670,30.34,81600.51,4.1,-0.89491,0.00026,4.26644]
[1778460367712,30.35,81613.66,4.1,-0.89141,0.00026,4.36922]
[1778460368719,30.36,81614.97,4.1,-0.89105,0.00026,4.37954]
[1778460369727,30.36,81618.12,4.1,-0.89021,0.00026,4.40393]
[1778460370734,30.36,81622.09,4.1,-0.88914,0.00027,4.43496]
[1778460371588,30.36,81622.09,4.1,-0.88914,0.00027,4.43496]
[1778460371640,30.36,81622.09,4.1,-0.88914,0.00027,4.43496]
[1778460371809,30.36,81622.09,4.1,-0.88914,0.00027,4.43496]
[1778460371853,30.36,81626.04,4.1,-0.88807,0.00027,4.46586]
[1778460373761,30.37,81624.57,4.1,-0.88842,0.00027,4.45566]
[1778460374768,30.37,81626.21,4.1,-0.88796,0.00027,4.46881]
[1778460375777,30.37,81634.83,4.1,-0.88562,0.00027,4.53573]
[1778460376783,30.37,81638.51,4.1,-0.8846,0.00027,4.5646]
[1778460377880,30.37,81623.69,4.1,-0.8886,0.00027,4.45046]
[1778460378885,30.38,81615.68,4.1,-0.8907,0.00026,4.38978]
[1778460379892,30.38,81608.98,4.1,-0.89244,0.00026,4.33904]
[1778460384927,30.39,81611.81,4.1,-0.89164,0.00026,4.36247]
[1778460385934,30.39,81615.58,4.1,-0.89064,0.00026,4.39156]
[1778460386941,30.39,81620.27,4.1,-0.88939,0.00026,4.42771]
[1778460387948,30.39,81619.06,4.1,-0.8897,0.00026,4.4187]
[1778460388955,30.39,81620.71,4.1,-0.88925,0.00027,4.43159]
[1778460389962,30.39,81622.37,4.1,-0.88881,0.00027,4.44456]
[1778460390970,30.4,81626.01,4.1,-0.88781,0.00027,4.47306]
[1778460393991,30.4,81623.21,4.1,-0.88878,0.00027,4.44008]
[1778460394998,30.4,81620.7,4.1,-0.88944,0.00026,4.4211]
[1778460397013,30.41,81618.09,4.1,-0.89011,0.00026,4.40168]
[1778460398020,30.41,81615.19,4.1,-0.89087,0.00026,4.37984]
[1778460399027,30.41,81617.4,4.1,-0.89028,0.00026,4.39702]
[1778460402048,30.41,81618.94,4.1,-0.88984,0.00026,4.40966]
[1778460405069,30.42,81620.92,4.1,-0.88929,0.00027,4.42563]
[1778460410104,30.42,81621.73,4.1,-0.88903,0.00027,4.43306]
[1778460411111,30.42,81623.02,4.1,-0.88868,0.00027,4.44318]
[1778460412118,30.42,81624.49,4.1,-0.88828,0.00027,4.45467]
[1778460414132,30.43,81623.05,4.1,-0.88864,0.00027,4.44407]
[1778460416146,30.43,81624.92,4.1,-0.88813,0.00027,4.45884]
[1778460418160,30.43,81626.4,4.1,-0.88772,0.00027,4.4706]
[1778460422188,30.43,81627.61,4.1,-0.88737,0.00027,4.48063]
[1778460427223,30.44,81627.56,4.1,-0.88735,0.00027,4.48112]
[1778460430244,30.44,81626.05,4.1,-0.88774,0.00027,4.47004]
[1778460432258,30.44,81628.01,4.1,-0.8872,0.00027,4.48543]
[1778460435279,30.44,81632.55,4.1,-0.88596,0.00027,4.52082]
[1778460437293,30.44,81631.26,4.1,-0.8863,0.00027,4.51112]
[1778460440314,30.45,81624.93,4.1,-0.88799,0.00027,4.46287]
[1778460441321,30.45,81621.75,4.1,-0.88883,0.00027,4.43864]
[1778460443337,30.45,81621.55,4.1,-0.88887,0.00027,4.43752]
[1778460448371,30.45,81620.35,4.1,-0.88915,0.00027,4.42947]
[1778460452706,30.46,81618.79,4.1,-0.88981,0.00026,4.4055]
[1778460452826,30.46,81618.79,4.1,-0.88981,0.00026,4.4055]
[1778460452842,30.46,81592.35,4.1,-0.89663,0.00025,4.20544]
[1778460453424,30.46,81559.44,4.1,-0.9047,0.00024,3.96131]
[1778460454932,30.46,81559.44,4.1,-0.9047,0.00024,3.96131]
[1778460455024,30.46,81554.22,4.1,-0.90592,0.00024,3.9237]
[1778460456336,30.46,81554.22,4.1,-0.90592,0.00024,3.9237]
[1778460455438,30.46,81561.2,4.1,-0.90426,0.00024,3.97478]
[1778460459068,30.46,81559.89,4.1,-0.90454,0.00024,3.96613]
[1778460459308,30.46,81559.89,4.1,-0.90454,0.00024,3.96613]
[1778460459466,30.47,81564.72,4.1,-0.90336,0.00024,4.0025]
[1778460462582,30.47,81565.36,4.1,-0.90317,0.00024,4.00806]
[1778460463143,30.47,81565.36,4.1,-0.90317,0.00024,4.00806]
[1778460463194,30.47,81565.36,4.1,-0.90317,0.00024,4.00806]
[1778460463310,30.47,81565.36,4.1,-0.90317,0.00024,4.00806]
[1778460463336,30.48,81567.3,4.1,-0.90268,0.00024,4.02313]
[1778460463495,30.48,81576.96,4.1,-0.90033,0.00025,4.09458]
[1778460464454,30.48,81576.96,4.1,-0.90033,0.00025,4.09458]
[1778460465372,30.48,81565.45,4.1,-0.90311,0.00024,4.01012]
[1778460466515,30.48,81564.86,4.1,-0.90324,0.00024,4.00616]
[1778460471550,30.49,81568.29,4.1,-0.90233,0.00024,4.03376]
[1778460472557,30.49,81566.25,4.1,-0.90281,0.00024,4.01907]
[1778460475578,30.5,81569.48,4.1,-0.902,0.00024,4.04398]
[1778460478599,30.5,81575.26,4.1,-0.90055,0.00025,4.08771]
[1778460481413,30.5,81576.14,4.1,-0.90032,0.00025,4.09475]
[1778460481465,30.5,81576.14,4.1,-0.90032,0.00025,4.09475]
[1778460481562,30.5,81576.14,4.1,-0.90032,0.00025,4.09475]
[1778460481620,30.5,81576.19,4.1,-0.9003,0.00025,4.09538]
[1778460485648,30.51,81579.15,4.1,-0.89954,0.00025,4.11835]
[1778460486655,30.51,81576.51,4.1,-0.90018,0.00025,4.09896]
[1778460487662,30.51,81578.29,4.1,-0.89974,0.00025,4.11241]
[1778460491252,30.51,81579.67,4.1,-0.89938,0.00025,4.12309]
[1778460491304,30.51,81579.67,4.1,-0.89938,0.00025,4.12309]
[1778460491276,30.51,81580.58,4.1,-0.89915,0.00025,4.13006]
[1778460491558,30.51,81580.58,4.1,-0.89915,0.00025,4.13006]
[1778460491690,30.51,81580.63,4.1,-0.89913,0.00025,4.13063]
[1778460496725,30.52,81581.43,4.1,-0.8989,0.00025,4.13755]
[1778460497732,30.52,81583.32,4.1,-0.89843,0.00025,4.15181]
[1778460499748,30.52,81594.97,4.1,-0.89549,0.00025,4.2393]
[1778460500755,30.52,81595.14,4.1,-0.89544,0.00025,4.24061]
[1778460503163,30.52,81595.47,4.1,-0.89536,0.00025,4.24312]
[1778460503197,30.52,81595.47,4.1,-0.89536,0.00025,4.24312]
[1778460503314,30.52,81595.47,4.1,-0.89536,0.00025,4.24312]
[1778460503388,30.52,81595.24,4.1,-0.89542,0.00025,4.24141]
[1778460504486,30.52,81594.43,4.1,-0.8956,0.00025,4.23583]
[1778460504812,30.52,81588.65,4.1,-0.89706,0.00025,4.19255]
[1778460509898,30.53,81588.8,4.1,-0.89701,0.00025,4.19408]
[1778460509947,30.53,81588.8,4.1,-0.89701,0.00025,4.19408]
[1778460510059,30.53,81588.8,4.1,-0.89701,0.00025,4.19408]
[1778460510160,30.53,81589.31,4.1,-0.89688,0.00025,4.198]
[1778460511841,30.53,81590.12,4.1,-0.89693,0.00025,4.19156]
[1778460513855,30.53,81593.75,4.1,-0.89599,0.00025,4.21941]
[1778460516322,30.53,81600.26,4.1,-0.8943,0.00026,4.26938]
[1778460516876,30.54,81607.38,4.1,-0.89245,0.00026,4.32357]
[1778460517883,30.54,81610.03,4.1,-0.89175,0.00026,4.344]
[1778460518890,30.54,81612.73,4.1,-0.89103,0.00026,4.36481]
[1778460519897,30.54,81615.4,4.1,-0.89032,0.00026,4.3854]
[1778460523315,30.54,81615.24,4.1,-0.89034,0.00026,4.38474]
[1778460523367,30.54,81615.24,4.1,-0.89034,0.00026,4.38474]
[1778460523416,30.55,81615.23,4.1,-0.89034,0.00026,4.38494]
[1778460523560,30.55,81615.23,4.1,-0.89034,0.00026,4.38494]
[1778460523925,30.55,81617.1,4.1,-0.88984,0.00026,4.39944]
[1778460528962,30.55,81616.6,4.1,-0.88992,0.00026,4.39693]
[1778460529967,30.55,81607.14,4.1,-0.89239,0.00026,4.32547]
[1778460530974,30.55,81603.59,4.1,-0.89331,0.00026,4.29856]
[1778460534484,30.56,81602.87,4.1,-0.89347,0.00026,4.29388]
[1778460534536,30.56,81602.87,4.1,-0.89347,0.00026,4.29388]
[1778460534567,30.56,81602.87,4.1,-0.89347,0.00026,4.29388]
[1778460535009,30.56,81603.48,4.1,-0.89329,0.00026,4.2989]
[1778460537016,30.56,81607.79,4.1,-0.89215,0.00026,4.33224]
[1778460540037,30.57,81609.64,4.1,-0.89164,0.00026,4.34728]
[1778460543058,30.57,81602.67,4.1,-0.89341,0.00026,4.2956]
[1778460544066,30.57,81594.57,4.1,-0.89546,0.00025,4.23511]
[1778460548094,30.58,81592.52,4.1,-0.89592,0.00025,4.22169]
[1778460549700,30.58,81592.35,4.1,-0.89594,0.00025,4.22093]
[1778460549809,30.58,81592.35,4.1,-0.89594,0.00025,4.22093]
[1778460550060,30.58,81592.35,4.1,-0.89594,0.00025,4.22093]
[1778460550108,30.59,81589.23,4.1,-0.89671,0.00025,4.19811]
[1778460551115,30.59,81585.54,4.1,-0.89762,0.00025,4.17113]
[1778460551971,30.59,81585.54,4.1,-0.89762,0.00025,4.17113]
[1778460552062,30.59,81585.54,4.1,-0.89762,0.00025,4.17113]
[1778460552122,30.59,81586.4,4.1,-0.89738,0.00025,4.17813]
[1778460554136,30.6,81588.09,4.1,-0.89692,0.00025,4.19188]
[1778460559298,30.6,81587.98,4.1,-0.89689,0.00025,4.19272]
[1778460559311,30.6,81587.98,4.1,-0.89689,0.00025,4.19272]
[1778460559350,30.6,81587.98,4.1,-0.89689,0.00025,4.19272]
[1778460559399,30.61,81587.9,4.1,-0.8969,0.00025,4.19228]
[1778460565214,30.62,81587.77,4.1,-0.89683,0.00025,4.19457]
[1778460568556,30.63,81588.78,4.1,-0.89652,0.00025,4.2037]
[1778460568809,30.63,81588.78,4.1,-0.89652,0.00025,4.2037]
[1778460569242,30.63,81588.31,4.1,-0.89662,0.00025,4.20071]
[1778460573270,30.64,81603.69,4.1,-0.8929,0.00026,4.30535]
[1778460574278,30.64,81597.15,4.1,-0.89456,0.00026,4.25679]
[1778460578124,30.65,81596.07,4.1,-0.89479,0.00025,4.25]
[1778460578174,30.65,81596.07,4.1,-0.89479,0.00025,4.25]
[1778460578315,30.65,81596.07,4.1,-0.89479,0.00025,4.25]
[1778460578410,30.65,81595.88,4.1,-0.89482,0.00025,4.24902]
[1778460583342,30.66,81593.98,4.1,-0.89523,0.00025,4.23697]
[1778460584349,30.66,81592.07,4.1,-0.8957,0.00025,4.22313]
[1778460585356,30.66,81584.24,4.1,-0.89765,0.00025,4.16525]
[1778460587370,30.67,81582.95,4.1,-0.89793,0.00025,4.15679]
[1778460588580,30.67,81581.95,4.1,-0.89816,0.00025,4.14994]
[1778460588673,30.67,81581.95,4.1,-0.89816,0.00025,4.14994]
[1778460588817,30.67,81581.95,4.1,-0.89816,0.00025,4.14994]
[1778460589384,30.67,81584.36,4.1,-0.89754,0.00025,4.16842]
[1778460590391,30.68,81588.22,4.1,-0.89656,0.00025,4.1977]
[1778460595426,30.69,81583.48,4.1,-0.89767,0.00025,4.1645]
[1778460597440,30.69,81580.51,4.1,-0.89839,0.00025,4.14312]
[1778460600273,30.69,81579.13,4.1,-0.89869,0.00025,4.13409]
[1778460600461,30.7,81572.24,4.1,-0.90036,0.00024,4.0838]
[1778460601807,30.7,81571.99,4.1,-0.9004,0.00024,4.08263]
[1778460601852,30.7,81571.99,4.1,-0.9004,0.00024,4.08263]
[1778460601903,30.7,81571.99,4.1,-0.9004,0.00024,4.08263]
[1778460602475,30.7,81570.12,4.1,-0.90084,0.00024,4.06955]
[1778460603482,30.7,81573.36,4.1,-0.90004,0.00024,4.09364]
[1778460608692,30.71,81574.51,4.1,-0.89973,0.00025,4.10288]
[1778460608736,30.71,81574.51,4.1,-0.89973,0.00025,4.10288]
[1778460608811,30.71,81574.51,4.1,-0.89973,0.00025,4.10288]
[1778460608907,30.71,81574.51,4.1,-0.89972,0.00025,4.10326]
[1778460611553,30.71,81571.38,4.1,-0.90047,0.00024,4.08055]
[1778460612562,30.71,81553.4,4.1,-0.90478,0.00024,3.9492]
[1778460613567,30.71,81547.28,4.1,-0.90622,0.00023,3.90506]
[1778460614574,30.72,81539.55,4.1,-0.908,0.00023,3.84975]
[1778460615581,30.72,81537.06,4.1,-0.90855,0.00023,3.83236]
[1778460617595,30.72,81535.56,4.1,-0.90886,0.00023,3.82278]
[1778460618602,30.73,81533.45,4.1,-0.90932,0.00023,3.80826]
[1778460619609,30.73,81523.73,4.1,-0.9115,0.00022,3.73966]
[1778460620616,30.73,81531.33,4.1,-0.90978,0.00023,3.79398]
[1778460621623,30.73,81535.79,4.1,-0.90874,0.00023,3.82661]
[1778460622630,30.74,81537.57,4.1,-0.90831,0.00023,3.84004]
[1778460625651,30.74,81532.52,4.1,-0.9094,0.00023,3.8057]
[1778460626658,30.75,81526.08,4.1,-0.91084,0.00022,3.76043]
[1778460628873,30.75,81524.88,4.1,-0.9111,0.00022,3.75216]
[1778460628990,30.75,81524.88,4.1,-0.9111,0.00022,3.75216]
[1778460629061,30.75,81524.88,4.1,-0.9111,0.00022,3.75216]
[1778460629163,30.75,81524.83,4.1,-0.91108,0.00022,3.75286]
[1778460629679,30.75,81521.93,4.1,-0.91173,0.00022,3.7323]
[1778460631636,30.76,81522.2,4.1,-0.91164,0.00022,3.73495]
[1778460631693,30.76,81510.14,4.1,-0.91453,0.00022,3.63851]
[1778460632700,30.76,81502.46,4.1,-0.91619,0.00021,3.5853]
[1778460633707,30.76,81495.09,4.1,-0.91774,0.00021,3.53475]
[1778460634715,30.77,81491.8,4.1,-0.91842,0.00021,3.51266]
[1778460635725,30.77,81493.39,4.1,-0.91804,0.00021,3.52498]
[1778460637736,30.78,81498.29,4.1,-0.91696,0.00021,3.5602]
[1778460639502,30.78,81498.29,4.1,-0.91696,0.00021,3.5602]
[1778460639512,30.78,81494.86,4.1,-0.91767,0.00021,3.53711]
[1778460639570,30.78,81494.86,4.1,-0.91767,0.00021,3.53711]
[1778460639809,30.78,81494.86,4.1,-0.91767,0.00021,3.53711]
[1778460639910,30.78,81492.96,4.1,-0.91805,0.00021,3.52467]
[1778460640760,30.79,81495.84,4.1,-0.91742,0.00021,3.54522]
[1778460641764,30.79,81503.05,4.1,-0.91586,0.00022,3.59584]
[1778460642771,30.79,81501.37,4.1,-0.9162,0.00021,3.58474]
[1778460643778,30.79,81504.42,4.1,-0.91553,0.00022,3.60653]
[1778460644785,30.79,81523.59,4.1,-0.91131,0.00022,3.74116]
[1778460645792,30.8,81529.99,4.1,-0.90984,0.00023,3.7875]
[1778460646800,30.8,81536.09,4.1,-0.90843,0.00023,3.83172]
[1778460650828,30.81,81540.02,4.1,-0.90747,0.00023,3.86154]
[1778460651835,30.81,81547.49,4.1,-0.90571,0.00023,3.91588]
[1778460652842,30.81,81550.84,4.1,-0.90491,0.00024,3.94058]
[1778460657878,30.82,81553.34,4.1,-0.90425,0.00024,3.96084]
[1778460660610,30.83,81554.22,4.1,-0.90402,0.00024,3.96803]
[1778460660679,30.83,81554.22,4.1,-0.90402,0.00024,3.96803]
[1778460660813,30.83,81554.22,4.1,-0.90402,0.00024,3.96803]
[1778460660898,30.83,81553.93,4.1,-0.90407,0.00024,3.96631]
[1778460661916,30.83,81551.45,4.1,-0.90465,0.00024,3.94873]
[1778460662917,30.83,81546.13,4.1,-0.90588,0.00023,3.9107]
[1778460663923,30.83,81558.89,4.1,-0.90285,0.00024,4.00364]
[1778460664930,30.84,81559.56,4.1,-0.90268,0.00024,4.00886]
[1778460665937,30.84,81562.0,4.1,-0.90208,0.00024,4.02697]
[1778460668042,30.84,81562.76,4.1,-0.90189,0.00024,4.03282]
[1778460668068,30.84,81562.76,4.1,-0.90189,0.00024,4.03282]
[1778460668119,30.84,81562.76,4.1,-0.90189,0.00024,4.03282]
[1778460668313,30.84,81562.76,4.1,-0.90189,0.00024,4.03282]
[1778460668319,30.84,81561.61,4.1,-0.90216,0.00024,4.02471]
[1778460668958,30.84,81566.32,4.1,-0.90101,0.00024,4.05943]
[1778460672986,30.85,81575.96,4.1,-0.89862,0.00025,4.13121]
[1778460673993,30.85,81579.25,4.1,-0.8978,0.00025,4.15563]
[1778460677014,30.85,81585.1,4.1,-0.89633,0.00025,4.19922]
[1778460678021,30.85,81590.03,4.1,-0.89509,0.00025,4.23588]
[1778460680035,30.85,81592.93,4.1,-0.89436,0.00025,4.25744]
[1778460682049,30.85,81595.23,4.1,-0.89378,0.00025,4.2745]
[1778460683304,30.85,81595.23,4.1,-0.89378,0.00025,4.2745]
[1778460683356,30.85,81595.23,4.1,-0.89378,0.00025,4.2745]
[1778460683559,30.85,81595.23,4.1,-0.89378,0.00025,4.2745]
[1778460683576,30.85,81597.81,4.1,-0.89312,0.00026,4.2937]
[1778460684063,30.85,81601.56,4.1,-0.89216,0.00026,4.32167]
[1778460686078,30.85,81599.13,4.1,-0.89279,0.00026,4.30318]
[1778460687085,30.85,81593.93,4.1,-0.89413,0.00025,4.26422]
[1778460688972,30.84,81595.12,4.1,-0.89383,0.00025,4.27304]
[1778460689043,30.84,81595.12,4.1,-0.89383,0.00025,4.27304]
[1778460689062,30.84,81595.12,4.1,-0.89383,0.00025,4.27304]
[1778460689103,30.84,81591.44,4.1,-0.89476,0.00025,4.24553]
[1778460690109,30.84,81589.48,4.1,-0.89526,0.00025,4.23091]
[1778460691116,30.84,81590.35,4.1,-0.89531,0.00025,4.22461]
[1778460692123,30.84,81592.35,4.1,-0.8948,0.00025,4.23948]
[1778460696151,30.85,81588.27,4.1,-0.89577,0.00025,4.21094]
[1778460697158,30.85,81582.26,4.1,-0.89728,0.00025,4.16642]
[1778460698165,30.85,81578.9,4.1,-0.89811,0.00025,4.14169]
[1778460699497,30.85,81578.9,4.1,-0.89811,0.00025,4.14169]
[1778460699549,30.85,81578.9,4.1,-0.89811,0.00025,4.14169]
[1778460699564,30.85,81578.9,4.1,-0.89811,0.00025,4.14169]
[1778460699596,30.85,81578.12,4.1,-0.8983,0.00025,4.13605]
[1778460701186,30.85,81574.21,4.1,-0.89925,0.00025,4.10752]
[1778460704207,30.86,81569.98,4.1,-0.90027,0.00024,4.07693]
[1778460705215,30.86,81559.57,4.1,-0.90278,0.00024,4.00109]
[1778460706221,30.86,81560.48,4.1,-0.90255,0.00024,4.00804]
[1778460709242,30.86,81563.28,4.1,-0.90185,0.00024,4.02937]
[1778460710249,30.86,81569.51,4.1,-0.90033,0.00024,4.07522]
[1778460710707,30.86,81569.51,4.1,-0.90033,0.00024,4.07522]
[1778460710755,30.86,81569.51,4.1,-0.90033,0.00024,4.07522]
[1778460710814,30.86,81569.51,4.1,-0.90033,0.00024,4.07522]
[1778460711256,30.87,81570.03,4.1,-0.90019,0.00024,4.07924]
[1778460714514,30.87,81570.2,4.1,-0.90014,0.00024,4.08091]
[1778460714548,30.87,81570.2,4.1,-0.90014,0.00024,4.08091]
[1778460714615,30.87,81567.06,4.1,-0.9009,0.00024,4.05811]
[1778460715284,30.87,81558.4,4.1,-0.90297,0.00024,3.99519]
[1778460716291,30.87,81556.12,4.1,-0.90351,0.00024,3.97896]
[1778460717870,30.87,81555.28,4.1,-0.90369,0.00024,3.97323]
[1778460718060,30.87,81555.28,4.1,-0.90369,0.00024,3.97323]
[1778460718305,30.87,81556.75,4.1,-0.90333,0.00024,3.98426]
[1778460721327,30.88,81552.84,4.1,-0.90423,0.00024,3.95696]
[1778460722192,30.88,81552.84,4.1,-0.90423,0.00024,3.95696]
[1778460722244,30.88,81552.84,4.1,-0.90423,0.00024,3.95696]
[1778460722311,30.88,81552.84,4.1,-0.90423,0.00024,3.95696]
[1778460722334,30.88,81552.38,4.1,-0.90432,0.00024,3.95402]
[1778460725358,30.89,81558.63,4.1,-0.9028,0.00024,4.00053]
[1778460726840,30.89,81560.0,4.1,-0.90246,0.00024,4.01081]
[1778460726941,30.89,81560.0,4.1,-0.90246,0.00024,4.01081]
[1778460727060,30.89,81560.0,4.1,-0.90246,0.00024,4.01081]
[1778460727372,30.89,81559.91,4.1,-0.90247,0.00024,4.01046]
[1778460729386,30.89,81552.31,4.1,-0.90426,0.00024,3.95593]
[1778460730187,30.89,81552.31,4.1,-0.90426,0.00024,3.95593]
[1778460730310,30.89,81552.31,4.1,-0.90426,0.00024,3.95593]
[1778460730469,30.89,81552.31,4.1,-0.90426,0.00024,3.95593]
[1778460730530,30.89,81549.23,4.1,-0.90497,0.00024,3.93406]
[1778460730935,30.89,81549.23,4.1,-0.90497,0.00024,3.93406]
[1778460731060,30.89,81549.23,4.1,-0.90497,0.00024,3.93406]
[1778460731400,30.9,81546.51,4.1,-0.9056,0.00023,3.91486]
[1778460733416,30.9,81539.27,4.1,-0.90726,0.00023,3.86334]
[1778460734435,30.9,81535.33,4.1,-0.90817,0.00023,3.8353]
[1778460735440,30.9,81514.93,4.1,-0.91275,0.00022,3.69104]
[1778460736447,30.9,81509.42,4.1,-0.91395,0.00022,3.65285]
[1778460738461,30.91,81506.83,4.1,-0.91449,0.00022,3.63567]
[1778460739468,30.91,81499.31,4.1,-0.91609,0.00021,3.58392]
[1778460740475,30.91,81496.72,4.1,-0.91663,0.00021,3.56657]
[1778460742494,30.92,81494.61,4.1,-0.91705,0.00021,3.55316]
[1778460743500,30.92,81488.83,4.1,-0.91825,0.00021,3.51404]
[1778460744507,30.92,81491.15,4.1,-0.91774,0.00021,3.53062]
[1778460745514,30.92,81487.9,4.1,-0.9184,0.00021,3.50897]
[1778460748401,30.93,81487.23,4.1,-0.9185,0.00021,3.50572]
[1778460748971,30.93,81487.55,4.1,-0.91841,0.00021,3.50858]
[1778460749022,30.93,81487.55,4.1,-0.91841,0.00021,3.50858]
[1778460749061,30.93,81487.55,4.1,-0.91841,0.00021,3.50858]
[1778460749547,30.94,81487.4,4.1,-0.91843,0.00021,3.50822]
[1778460750552,30.94,81483.98,4.1,-0.91912,0.00021,3.48552]
[1778460751559,30.94,81467.34,4.1,-0.92275,0.0002,3.36166]
[1778460752566,30.95,81464.59,4.1,-0.92328,0.0002,3.34413]
[1778460754580,30.95,81458.45,4.1,-0.92445,0.0002,3.30505]
[1778460755587,30.96,81449.82,4.1,-0.92613,0.00019,3.24851]
[1778460756594,30.96,81449.78,4.1,-0.92612,0.00019,3.24859]
[1778460757601,30.96,81455.84,4.1,-0.92492,0.0002,3.28923]
[1778460758608,30.96,81461.05,4.1,-0.92386,0.0002,3.32457]
[1778460762644,30.98,81456.67,4.1,-0.92464,0.0002,3.2984]
[1778460763650,30.98,81414.54,4.1,-0.9326,0.00018,3.02599]
[1778460763804,30.98,81414.54,4.1,-0.9326,0.00018,3.02599]
[1778460764451,30.98,81414.54,4.1,-0.9326,0.00018,3.02599]
[1778460764657,30.99,81415.63,4.1,-0.93237,0.00018,3.03403]
[1778460765525,30.99,81415.63,4.1,-0.93237,0.00018,3.03403]
[1778460765665,30.99,81404.28,4.1,-0.93438,0.00018,2.96367]
[1778460766707,30.99,81394.58,4.1,-0.93607,0.00017,2.90399]
[1778460767685,31.0,81383.8,4.1,-0.9379,0.00017,2.83853]
[1778460768692,31.0,81372.37,4.1,-0.93981,0.00017,2.76984]
[1778460769702,31.0,81374.84,4.1,-0.93938,0.00017,2.78541]
[1778460771503,31.07,81384.7,4.1,-0.93728,0.00017,2.86074]
[1778460772308,31.07,81384.7,4.1,-0.93728,0.00017,2.86074]
[1778460772364,31.08,81382.84,4.1,-0.93758,0.00017,2.85003]
[1778460772723,31.08,81375.13,4.1,-0.93888,0.00017,2.8032]
[1778460773730,31.08,81371.02,4.1,-0.93955,0.00017,2.77908]
[1778460774754,31.11,81368.22,4.1,-0.93981,0.00017,2.76954]
[1778460775751,31.15,81357.28,4.1,-0.94139,0.00016,2.71188]
[1778460776758,31.15,81353.44,4.1,-0.94199,0.00016,2.68999]
[1778460777765,31.16,81348.46,4.1,-0.94276,0.00016,2.66164]
[1778460778772,31.2,81358.59,4.1,-0.94089,0.00016,2.73026]
[1778460779802,31.24,81360.68,4.1,-0.94029,0.00016,2.75194]
[1778460780788,31.28,81359.5,4.1,-0.94026,0.00016,2.75303]
[1778460781795,31.32,81348.34,4.1,-0.94185,0.00016,2.69488]
[1778460783089,31.32,81348.34,4.1,-0.94185,0.00016,2.69488]
[1778460783095,31.32,81332.47,4.1,-0.94433,0.00015,2.60357]
[1778460783809,31.36,81314.63,4.1,-0.94681,0.00015,2.51093]
[1778460784817,31.36,81307.04,4.1,-0.9479,0.00015,2.46957]
[1778460786551,31.36,81307.04,4.1,-0.9479,0.00015,2.46957]
[1778460786633,31.48,81307.69,4.1,-0.94719,0.00015,2.49657]
[1778460788630,31.48,81306.63,4.1,-0.94734,0.00015,2.49068]
[1778460788675,31.59,81304.78,4.1,-0.947,0.00015,2.50354]
[1778460788845,31.59,81290.09,4.1,-0.94913,0.00014,2.4227]
[1778460789852,31.64,81281.23,4.1,-0.95009,0.00014,2.38604]
[1778460790860,31.7,81298.72,4.1,-0.94725,0.00015,2.49372]
[1778460792389,31.7,81298.72,4.1,-0.94725,0.00015,2.49372]
[1778460792460,31.82,81339.05,4.1,-0.94042,0.00016,2.74668]
[1778460793201,31.82,81345.76,4.1,-0.9393,0.00016,2.78721]
[1778460793883,31.82,81340.51,4.1,-0.94015,0.00016,2.75641]
[1778460794889,31.82,81337.76,4.1,-0.94057,0.00016,2.74104]
[1778460795896,31.83,81335.15,4.1,-0.94097,0.00016,2.72659]
[1778460796903,31.83,81340.02,4.1,-0.94017,0.00016,2.75572]
[1778460797910,31.84,81350.23,4.1,-0.93848,0.00016,2.81655]
[1778460798917,31.84,81364.15,4.1,-0.93613,0.00017,2.90083]
[1778460799924,31.85,81368.6,4.1,-0.9353,0.00017,2.93004]
[1778460800932,31.85,81364.27,4.1,-0.93604,0.00017,2.90391]
[1778460801938,31.86,81351.43,4.1,-0.93814,0.00017,2.82903]
[1778460802945,31.87,81345.92,4.1,-0.93901,0.00016,2.79753]
[1778460805509,31.88,81342.94,4.1,-0.93943,0.00016,2.78225]
[1778460805967,31.88,81340.24,4.1,-0.93984,0.00016,2.76757]
[1778460806974,31.88,81324.82,4.1,-0.94229,0.00016,2.67822]
[1778460807981,31.89,81322.76,4.1,-0.94257,0.00016,2.66797]
[1778460808988,31.93,81319.71,4.1,-0.94281,0.00016,2.65917]
[1778460809995,31.93,81309.19,4.1,-0.9444,0.00015,2.60043]
[1778460811008,31.94,81311.37,4.1,-0.94425,0.00015,2.60285]
[1778460812021,31.94,81317.68,4.1,-0.94326,0.00015,2.63951]
[1778460813026,31.95,81313.98,4.1,-0.9438,0.00015,2.61944]
[1778460814033,31.95,81308.64,4.1,-0.94459,0.00015,2.59028]
[1778460815041,31.96,81305.97,4.1,-0.94496,0.00015,2.57629]
[1778460816311,31.96,81305.97,4.1,-0.94496,0.00015,2.57629]
[1778460816363,31.96,81305.97,4.1,-0.94496,0.00015,2.57629]
[1778460816558,31.96,81305.97,4.1,-0.94496,0.00015,2.57629]
[1778460817054,31.97,81310.19,4.1,-0.94427,0.00015,2.60198]
[1778460818061,31.97,81304.12,4.1,-0.94516,0.00015,2.56891]
[1778460819068,31.98,81290.96,4.1,-0.94708,0.00015,2.49703]
[1778460820075,32.03,81286.7,4.1,-0.94741,0.00014,2.48448]
[1778460821082,32.08,81289.82,4.1,-0.94667,0.00015,2.5125]
[1778460822639,32.13,81302.29,4.1,-0.94453,0.00015,2.59202]
[1778460823360,32.14,81306.03,4.1,-0.94394,0.00015,2.61389]
[1778460825555,32.14,81306.09,4.1,-0.94391,0.00015,2.61512]
[1778460825603,32.14,81306.09,4.1,-0.94391,0.00015,2.61512]
[1778460825692,32.15,81307.44,4.1,-0.94368,0.00015,2.62359]
[1778460825809,32.15,81307.44,4.1,-0.94368,0.00015,2.62359]
[1778460827124,32.19,81309.6,4.1,-0.94309,0.00015,2.64532]
[1778460829138,32.24,81301.99,4.1,-0.944,0.00015,2.61159]
[1778460830145,32.24,81297.22,4.1,-0.9447,0.00015,2.58587]
[1778460831769,32.24,81297.22,4.1,-0.9447,0.00015,2.58587]
[1778460831152,32.25,81301.49,4.1,-0.94403,0.00015,2.6106]
[1778460831808,32.25,81301.49,4.1,-0.94403,0.00015,2.6106]
[1778460831818,32.25,81301.49,4.1,-0.94403,0.00015,2.6106]
[1778460832160,32.29,81302.62,4.1,-0.94362,0.00015,2.62567]
[1778460833713,32.29,81302.62,4.1,-0.94362,0.00015,2.62567]
[1778460833765,32.29,81298.43,4.1,-0.94423,0.00015,2.60311]
[1778460833811,32.29,81298.43,4.1,-0.94423,0.00015,2.60311]
[1778460835182,32.3,81304.58,4.1,-0.94325,0.00015,2.63929]
[1778460836291,32.3,81304.58,4.1,-0.94325,0.00015,2.63929]
[1778460836309,32.3,81304.58,4.1,-0.94325,0.00015,2.63929]
[1778460836343,32.3,81304.58,4.1,-0.94325,0.00015,2.63929]
[1778460836393,32.3,81309.14,4.1,-0.94253,0.00015,2.66583]
[1778460837280,32.3,81309.14,4.1,-0.94253,0.00015,2.66583]
[1778460837289,32.3,81309.14,4.1,-0.94253,0.00015,2.66583]
[1778460837308,32.3,81309.14,4.1,-0.94253,0.00015,2.66583]
[1778460837382,32.31,81299.36,4.1,-0.944,0.00015,2.61167]
[1778460838203,32.31,81296.91,4.1,-0.94434,0.00015,2.59889]
[1778460839382,32.31,81296.91,4.1,-0.94434,0.00015,2.59889]
[1778460839435,32.31,81296.91,4.1,-0.94434,0.00015,2.59889]
[1778460839563,32.31,81296.91,4.1,-0.94434,0.00015,2.59889]
[1778460839661,32.32,81291.09,4.1,-0.94519,0.00015,2.56751]
[1778460841225,32.33,81289.28,4.1,-0.94541,0.00015,2.55939]
[1778460842232,32.33,81282.98,4.1,-0.94631,0.00015,2.52576]
[1778460843294,32.33,81282.98,4.1,-0.94631,0.00015,2.52576]
[1778460843310,32.33,81282.98,4.1,-0.94631,0.00015,2.52576]
[1778460843447,32.38,81282.04,4.1,-0.94618,0.00015,2.53054]
[1778460843971,32.38,81282.04,4.1,-0.94618,0.00015,2.53054]
[1778460844081,32.38,81282.04,4.1,-0.94618,0.00015,2.53054]
[1778460844246,32.38,81291.22,4.1,-0.9448,0.00015,2.582]
[1778460845709,32.39,81298.62,4.1,-0.94366,0.00015,2.62404]
[1778460846232,32.39,81298.62,4.1,-0.94366,0.00015,2.62404]
[1778460846236,32.39,81298.62,4.1,-0.94366,0.00015,2.62404]
[1778460846307,32.39,81298.62,4.1,-0.94366,0.00015,2.62404]
[1778460846364,32.39,81310.32,4.1,-0.94185,0.00016,2.69071]
[1778460847267,32.4,81311.4,4.1,-0.94166,0.00016,2.69757]
[1778460848274,32.4,81302.55,4.1,-0.943,0.00015,2.64833]
[1778460848841,32.4,81302.55,4.1,-0.943,0.00015,2.64833]
[1778460848895,32.4,81302.55,4.1,-0.943,0.00015,2.64833]
[1778460849058,32.4,81302.55,4.1,-0.943,0.00015,2.64833]
[1778460849281,32.4,81308.05,4.1,-0.94214,0.00015,2.68012]
[1778460850288,32.41,81310.23,4.1,-0.94178,0.00016,2.69321]
[1778460852361,32.41,81309.64,4.1,-0.94185,0.00015,2.6906]
[1778460852449,32.41,81309.64,4.1,-0.94185,0.00015,2.6906]
[1778460852550,32.41,81306.09,4.1,-0.94238,0.00015,2.67127]
[1778460853565,32.41,81306.09,4.1,-0.94238,0.00015,2.67127]
[1778460855323,32.43,81307.53,4.1,-0.94209,0.00015,2.6817]
[1778460856330,32.43,81309.34,4.1,-0.94179,0.00015,2.69269]
[1778460857337,32.43,81316.66,4.1,-0.94063,0.00016,2.73508]
[1778460859351,32.44,81306.05,4.1,-0.94224,0.00015,2.67615]
[1778460860358,32.44,81311.98,4.1,-0.9413,0.00016,2.71049]
[1778460861365,32.45,81313.52,4.1,-0.94104,0.00016,2.71996]
[1778460862372,32.45,81309.15,4.1,-0.94171,0.00016,2.69583]
[1778460863653,32.45,81317.86,4.1,-0.94032,0.00016,2.74617]
[1778460864386,32.46,81330.41,4.1,-0.93828,0.00016,2.81969]
[1778460865393,32.46,81333.44,4.1,-0.93776,0.00016,2.83832]
[1778460866400,32.47,81335.55,4.1,-0.93739,0.00016,2.85159]
[1778460867407,32.47,81331.9,4.1,-0.93796,0.00016,2.83121]
[1778460868414,32.5,81327.49,4.1,-0.93853,0.00016,2.81067]
[1778460869421,32.56,81331.62,4.1,-0.93752,0.00016,2.84698]
[1778460871435,32.57,81334.35,4.1,-0.93724,0.00016,2.85348]
[1778460872102,32.57,81334.35,4.1,-0.93724,0.00016,2.85348]
[1778460872442,32.57,81330.69,4.1,-0.93782,0.00016,2.83304]
[1778460873449,32.57,81333.1,4.1,-0.93741,0.00016,2.84758]
[1778460874456,32.63,81336.62,4.1,-0.93648,0.00017,2.88044]
[1778460875463,32.64,81332.2,4.1,-0.93719,0.00016,2.85547]
[1778460879491,32.75,81335.95,4.1,-0.9359,0.00017,2.90112]
[1778460881505,32.84,81333.62,4.1,-0.93574,0.00017,2.90659]
[1778460882512,32.89,81331.7,4.1,-0.93579,0.00017,2.90483]
[1778460883519,32.94,81320.97,4.1,-0.93727,0.00016,2.85195]
[1778460884526,32.99,81321.27,4.1,-0.93694,0.00016,2.8639]
[1778460887547,33.09,81328.43,4.1,-0.93517,0.00017,2.92618]
[1778460888554,33.13,81329.63,4.1,-0.93472,0.00017,2.94207]
[1778460889561,33.17,81326.65,4.1,-0.93497,0.00017,2.93328]
[1778460890568,33.21,81320.99,4.1,-0.93565,0.00016,2.90909]
[1778460891575,33.26,81325.24,4.1,-0.9347,0.00017,2.94279]
[1778460892582,33.26,81333.13,4.1,-0.93336,0.00017,2.98976]
[1778460896610,33.31,81329.79,4.1,-0.93363,0.00017,2.98015]
[1778460897617,33.32,81325.83,4.1,-0.93427,0.00017,2.95782]
[1778460898624,33.32,81330.34,4.1,-0.93349,0.00017,2.98499]
[1778460899631,33.32,81332.02,4.1,-0.93319,0.00017,2.99562]
[1778460900638,33.33,81330.28,4.1,-0.93346,0.00017,2.98618]
[1778460901645,33.33,81320.24,4.1,-0.9351,0.00016,2.92849]
[1778460902657,33.34,81319.33,4.1,-0.93522,0.00016,2.92409]
[1778460903664,33.34,81318.04,4.1,-0.93541,0.00016,2.91751]
[1778460904671,33.34,81319.76,4.1,-0.9351,0.00016,2.92834]
[1778460909706,33.37,81318.65,4.1,-0.93516,0.00016,2.92623]
[1778460911087,33.41,81319.34,4.1,-0.93481,0.00016,2.93879]
[1778460911720,33.45,81301.9,4.1,-0.93739,0.00016,2.84707]
[1778460912729,33.45,81296.9,4.1,-0.93817,0.00016,2.81915]
[1778460914743,33.46,81290.67,4.1,-0.93913,0.00016,2.78495]
[1778460915750,33.51,81297.6,4.1,-0.93774,0.00016,2.83463]
[1778460916757,33.56,81299.21,4.1,-0.93721,0.00016,2.85355]
[1778460917764,33.6,81303.06,4.1,-0.93632,0.00016,2.88488]
[1778460918771,33.65,81305.45,4.1,-0.93569,0.00016,2.90743]
[1778460919778,33.69,81301.27,4.1,-0.93612,0.00016,2.89211]
[1778460920785,33.73,81295.12,4.1,-0.93685,0.00016,2.86592]
[1778460922799,33.82,81284.79,4.1,-0.93798,0.00016,2.82571]
[1778460923806,33.83,81280.39,4.1,-0.93865,0.00016,2.80155]
[1778460924813,33.88,81287.19,4.1,-0.93731,0.00016,2.84952]
[1778460925820,33.92,81291.3,4.1,-0.9364,0.00016,2.88182]
[1778460926827,33.97,81290.05,4.1,-0.93635,0.00016,2.88337]
[1778460927834,34.01,81285.78,4.1,-0.93679,0.00016,2.86788]
[1778460928841,34.05,81288.19,4.1,-0.93616,0.00016,2.89015]
[1778460929848,34.1,81290.89,4.1,-0.93549,0.00016,2.91369]
[1778460930855,34.13,81288.86,4.1,-0.93559,0.00016,2.91014]
[1778460931862,34.17,81286.28,4.1,-0.93601,0.00016,2.89201]
[1778460932869,34.21,81284.12,4.1,-0.93613,0.00016,2.88763]
[1778460933879,34.25,81282.77,4.1,-0.93612,0.00016,2.88802]
[1778460934237,34.25,81282.77,4.1,-0.93612,0.00016,2.88802]
[1778460934638,34.25,81282.77,4.1,-0.93612,0.00016,2.88802]
[1778460934883,34.29,81284.89,4.1,-0.93555,0.00016,2.9079]
[1778460936790,34.33,81285.18,4.1,-0.93528,0.00016,2.91747]
[1778460936863,34.33,81285.18,4.1,-0.93528,0.00016,2.91747]
[1778460936901,34.37,81299.06,4.1,-0.93282,0.00016,3.00362]
[1778460937117,34.37,81299.06,4.1,-0.93282,0.00016,3.00362]
[1778460937905,34.41,81305.25,4.1,-0.93158,0.00017,3.04646]
[1778460938119,34.41,81305.25,4.1,-0.93158,0.00017,3.04646]
[1778460938912,34.44,81304.66,4.1,-0.9315,0.00017,3.0491]
[1778460939919,34.47,81306.64,4.1,-0.93102,0.00017,3.06583]
[1778460941005,34.47,81306.64,4.1,-0.93102,0.00017,3.06583]
[1778460941062,34.47,81306.64,4.1,-0.93102,0.00017,3.06583]
[1778460941067,34.47,81306.64,4.1,-0.93102,0.00017,3.06583]
[1778460942009,34.47,81306.64,4.1,-0.93102,0.00017,3.06583]
[1778460941106,34.5,81304.96,4.1,-0.93113,0.00017,3.06185]
[1778460942143,34.5,81285.29,4.1,-0.93435,0.00016,2.95004]
[1778460943021,34.5,81285.29,4.1,-0.93435,0.00016,2.95004]
[1778460943122,34.5,81273.24,4.1,-0.93626,0.00016,2.88276]
[1778460944352,34.5,81273.24,4.1,-0.93626,0.00016,2.88276]
[1778460944496,34.5,81273.24,4.1,-0.93626,0.00016,2.88276]
[1778460944524,34.5,81275.32,4.1,-0.93592,0.00016,2.89455]
[1778460945566,34.5,81275.32,4.1,-0.93592,0.00016,2.89455]
[1778460945652,34.54,81284.5,4.1,-0.93424,0.00016,2.95368]
[1778460945961,34.54,81289.71,4.1,-0.9334,0.00016,2.98305]
[1778460946969,34.57,81290.47,4.1,-0.93308,0.00016,2.99416]
[1778460948684,34.57,81290.47,4.1,-0.93308,0.00016,2.99416]
[1778460948715,34.57,81290.47,4.1,-0.93308,0.00016,2.99416]
[1778460948809,34.57,81290.47,4.1,-0.93308,0.00016,2.99416]
[1778460948910,34.64,81296.82,4.1,-0.93169,0.00016,3.04245]
[1778460948983,34.64,81301.86,4.1,-0.93086,0.00017,3.07125]
[1778460949990,34.66,81297.65,4.1,-0.9314,0.00017,3.05251]
[1778460951348,34.66,81297.65,4.1,-0.9314,0.00017,3.05251]
[1778460951391,34.66,81297.65,4.1,-0.9314,0.00017,3.05251]
[1778460951410,34.71,81292.47,4.1,-0.93196,0.00016,3.03284]
[1778460952016,34.71,81296.01,4.1,-0.93138,0.00016,3.05297]
[1778460953565,34.71,81296.01,4.1,-0.93138,0.00016,3.05297]
[1778460953638,34.77,81293.03,4.1,-0.93157,0.00016,3.04639]
[1778460954018,34.77,81295.15,4.1,-0.93122,0.00017,3.05845]
[1778460958046,34.82,81297.52,4.1,-0.93051,0.00017,3.08289]
[1778460961069,34.83,81300.16,4.1,-0.93002,0.00017,3.09979]
[1778460962076,34.83,81303.31,4.1,-0.92948,0.00017,3.11829]
[1778460963084,34.84,81313.58,4.1,-0.92773,0.00017,3.17798]
[1778460964106,34.84,81316.68,4.1,-0.92719,0.00017,3.19599]
[1778460965102,34.84,81308.88,4.1,-0.92851,0.00017,3.15135]
[1778460966109,34.84,81315.65,4.1,-0.92733,0.00017,3.19135]
[1778460967116,34.84,81320.42,4.1,-0.9265,0.00017,3.21944]
[1778460968123,34.85,81316.32,4.1,-0.9272,0.00017,3.19578]
[1778460969130,34.85,81318.09,4.1,-0.92689,0.00017,3.20637]
[1778460971146,34.85,81310.92,4.1,-0.9281,0.00017,3.16526]
[1778460972151,34.85,81305.9,4.1,-0.92894,0.00017,3.13661]
[1778460976179,34.86,81311.23,4.1,-0.92799,0.00017,3.1689]
[1778460977186,34.86,81318.56,4.1,-0.92673,0.00017,3.21182]
[1778460979200,34.86,81324.91,4.1,-0.92561,0.00017,3.24948]
[1778460980207,34.86,81329.21,4.1,-0.92485,0.00018,3.27496]
[1778460982221,34.87,81337.27,4.1,-0.9234,0.00018,3.32334]
[1778460983228,34.87,81340.5,4.1,-0.9228,0.00018,3.34304]
[1778460984235,34.87,81352.96,4.1,-0.92052,0.00018,3.41808]
[1778460985242,34.88,81354.13,4.1,-0.9203,0.00018,3.42549]
[1778460986251,34.88,81358.94,4.1,-0.9194,0.00019,3.45487]
[1778460988263,34.88,81353.86,4.1,-0.92032,0.00018,3.42483]
[1778460991284,34.88,81330.79,4.1,-0.9247,0.00018,3.2759]
[1778460992291,34.88,81319.19,4.1,-0.92673,0.00017,3.20794]
[1778460993298,34.88,81320.57,4.1,-0.92649,0.00017,3.21611]
[1778460994305,34.88,81324.36,4.1,-0.92584,0.00017,3.23795]
[1778460995312,34.88,81317.89,4.1,-0.92697,0.00017,3.19984]
[1778460996319,34.88,81319.85,4.1,-0.92664,0.00017,3.21097]
[1778460999340,34.87,81316.81,4.1,-0.92719,0.00017,3.19236]
[1778461002361,34.87,81314.46,4.1,-0.92762,0.00017,3.1779]
[1778461005173,34.87,81314.03,4.1,-0.92771,0.00017,3.17492]
[1778461005220,34.87,81314.03,4.1,-0.92771,0.00017,3.17492]
[1778461005307,34.87,81314.03,4.1,-0.92771,0.00017,3.17492]
[1778461005382,34.87,81313.43,4.1,-0.92782,0.00017,3.1712]
[1778461006389,34.86,81316.91,4.1,-0.92723,0.00017,3.19117]
[1778461007397,34.86,81315.04,4.1,-0.92756,0.00017,3.18004]
[1778461008404,34.86,81318.72,4.1,-0.92693,0.00017,3.20119]
[1778461011426,34.86,81315.07,4.1,-0.92758,0.00017,3.17916]
[1778461012023,34.86,81315.07,4.1,-0.92758,0.00017,3.17916]
[1778461012028,34.86,81315.07,4.1,-0.92758,0.00017,3.17916]
[1778461012064,34.86,81315.07,4.1,-0.92758,0.00017,3.17916]
[1778461012432,34.86,81315.15,4.1,-0.92757,0.00017,3.17938]
[1778461015453,34.85,81324.12,4.1,-0.92605,0.00017,3.23093]
[1778461016460,34.85,81325.55,4.1,-0.92581,0.00017,3.23899]
[1778461017467,34.85,81330.31,4.1,-0.92495,0.00018,3.26761]
[1778461020488,34.86,81321.33,4.1,-0.9265,0.00017,3.21579]
[1778461021495,34.86,81323.3,4.1,-0.92616,0.00017,3.227]
[1778461024516,34.86,81326.46,4.1,-0.9256,0.00017,3.24599]
[1778461025884,34.86,81326.46,4.1,-0.9256,0.00017,3.24599]
[1778461025935,34.86,81326.46,4.1,-0.9256,0.00017,3.24599]
[1778461025912,34.86,81326.04,4.1,-0.92566,0.00017,3.24375]
[1778461026058,34.86,81326.04,4.1,-0.92566,0.00017,3.24375]
[1778461026531,34.86,81322.13,4.1,-0.92634,0.00017,3.22109]
[1778461027539,34.86,81316.04,4.1,-0.9274,0.00017,3.18531]
[1778461028546,34.86,81308.11,4.1,-0.92876,0.00017,3.13917]
[1778461030561,34.86,81308.02,4.1,-0.92878,0.00017,3.1383]
[1778461031568,34.86,81306.07,4.1,-0.92912,0.00017,3.1269]
[1778461033584,34.86,81310.54,4.1,-0.92837,0.00017,3.15234]
[1778461034591,34.86,81324.92,4.1,-0.92589,0.00017,3.23623]
[1778461035598,34.86,81324.93,4.1,-0.92588,0.00017,3.23639]
[1778461036605,34.86,81318.93,4.1,-0.92692,0.00017,3.20143]
[1778461037612,34.86,81316.06,4.1,-0.92741,0.00017,3.18489]
[1778461039120,34.86,81317.34,4.1,-0.92717,0.00017,3.19307]
[1778461039170,34.86,81317.34,4.1,-0.92717,0.00017,3.19307]
[1778461039310,34.86,81317.34,4.1,-0.92717,0.00017,3.19307]
[1778461039756,34.86,81317.34,4.1,-0.92717,0.00017,3.19307]
[1778461039809,34.86,81317.34,4.1,-0.92717,0.00017,3.19307]
[1778461039858,34.87,81319.73,4.1,-0.92674,0.00017,3.20772]
[1778461040633,34.87,81324.99,4.1,-0.9258,0.00017,3.23917]
[1778461041640,34.87,81327.36,4.1,-0.92537,0.00018,3.25373]
[1778461042647,34.88,81329.24,4.1,-0.92502,0.00018,3.26541]
[1778461044661,34.88,81341.1,4.1,-0.92287,0.00018,3.33679]
[1778461045669,34.88,81342.4,4.1,-0.92262,0.00018,3.34503]
[1778461047682,34.89,81346.61,4.1,-0.92183,0.00018,3.37113]
[1778461050703,34.9,81348.78,4.1,-0.9214,0.00018,3.38546]
[1778461051710,34.9,81360.18,4.1,-0.91954,0.00019,3.44235]
[1778461052717,34.9,81357.86,4.1,-0.91995,0.00018,3.42867]
[1778461053724,34.9,81367.37,4.1,-0.91817,0.00019,3.4866]
[1778461054731,34.9,81373.78,4.1,-0.91695,0.00019,3.52594]
[1778461059766,34.91,81375.55,4.1,-0.91658,0.00019,3.53779]
[1778461060773,34.91,81379.11,4.1,-0.9159,0.00019,3.5598]
[1778461063794,34.91,81376.04,4.1,-0.91647,0.00019,3.54147]
[1778461064801,34.91,81374.34,4.1,-0.91679,0.00019,3.53126]
[1778461065808,34.91,81376.6,4.1,-0.91635,0.00019,3.54528]
[1778461068662,34.92,81375.75,4.1,-0.9165,0.00019,3.54043]
[1778461068713,34.92,81375.75,4.1,-0.9165,0.00019,3.54043]
[1778461068809,34.92,81375.75,4.1,-0.9165,0.00019,3.54043]
[1778461068829,34.92,81376.25,4.1,-0.9164,0.00019,3.54367]
[1778461070843,34.92,81379.2,4.1,-0.91582,0.00019,3.5621]
[1778461072860,34.92,81376.91,4.1,-0.91625,0.00019,3.54835]
[1778461076888,34.92,81379.55,4.1,-0.91573,0.00019,3.56521]
[1778461077895,34.92,81384.72,4.1,-0.91472,0.00019,3.59715]
[1778461078902,34.92,81390.9,4.1,-0.91352,0.0002,3.63543]
[1778461079909,34.93,81394.66,4.1,-0.91278,0.0002,3.65879]
[1778461080916,34.93,81391.15,4.1,-0.91347,0.0002,3.63701]
[1778461081927,34.93,81385.77,4.1,-0.91452,0.00019,3.60377]
[1778461083941,34.93,81382.57,4.1,-0.91513,0.00019,3.58422]
[1778461084948,34.93,81379.19,4.1,-0.91578,0.00019,3.56355]
[1778461086962,34.93,81374.62,4.1,-0.91664,0.00019,3.53584]
[1778461088976,34.93,81378.61,4.1,-0.91587,0.00019,3.56062]
[1778461089983,34.93,81385.78,4.1,-0.91448,0.00019,3.60488]
[1778461090990,34.93,81389.71,4.1,-0.91371,0.0002,3.62924]
[1778461093004,34.93,81387.82,4.1,-0.91408,0.00019,3.61764]
[1778461094011,34.93,81389.5,4.1,-0.91375,0.0002,3.62809]
[1778461095018,34.93,81392.26,4.1,-0.91321,0.0002,3.64523]
[1778461096025,34.93,81401.2,4.1,-0.91144,0.0002,3.70088]
[1778461097032,34.93,81404.72,4.1,-0.91074,0.0002,3.72282]
[1778461099046,34.93,81408.86,4.1,-0.90991,0.0002,3.74859]
[1778461100053,34.93,81413.17,4.1,-0.90905,0.0002,3.7756]
[1778461103074,34.93,81417.87,4.1,-0.9081,0.0002,3.80479]
[1778461103458,34.93,81417.87,4.1,-0.9081,0.0002,3.80479]
[1778461103560,34.93,81417.87,4.1,-0.9081,0.0002,3.80479]
[1778461103568,34.93,81417.87,4.1,-0.9081,0.0002,3.80479]
[1778461104081,34.93,81419.64,4.1,-0.90775,0.00021,3.81581]
[1778461105088,34.93,81422.37,4.1,-0.90719,0.00021,3.8329]
[1778461105678,34.93,81422.37,4.1,-0.90719,0.00021,3.8329]
[1778461105807,34.93,81422.37,4.1,-0.90719,0.00021,3.8329]
[1778461105908,34.92,81422.37,4.1,-0.9072,0.00021,3.83267]
[1778461107102,34.92,81424.63,4.1,-0.90674,0.00021,3.84677]
[1778461109116,34.92,81422.6,4.1,-0.90718,0.00021,3.83334]
[1778461110123,34.92,81419.22,4.1,-0.90788,0.00021,3.81165]
[1778461111130,34.92,81420.31,4.1,-0.90793,0.00021,3.80575]
[1778461113177,34.92,81419.56,4.1,-0.90809,0.00021,3.80078]
[1778461113228,34.92,81419.56,4.1,-0.90809,0.00021,3.80078]
[1778461113313,34.92,81419.56,4.1,-0.90809,0.00021,3.80078]
[1778461113382,34.91,81419.88,4.1,-0.90804,0.00021,3.80236]
[1778461116165,34.91,81422.05,4.1,-0.90761,0.00021,3.81568]
[1778461117172,34.91,81425.23,4.1,-0.90696,0.00021,3.83563]
[1778461119186,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461120516,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461120558,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461120675,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461120939,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461121074,34.91,81427.97,4.1,-0.90641,0.00021,3.85255]
[1778461121099,34.91,81427.24,4.1,-0.90657,0.00021,3.84737]
[1778461121200,34.91,81421.97,4.1,-0.90766,0.00021,3.81391]
[1778461125230,34.9,81427.85,4.1,-0.90648,0.00021,3.85028]
[1778461127244,34.9,81430.16,4.1,-0.90602,0.00021,3.86448]
[1778461128258,34.9,81430.16,4.1,-0.90602,0.00021,3.86448]
[1778461128310,34.9,81430.16,4.1,-0.90602,0.00021,3.86448]
[1778461128564,34.9,81430.16,4.1,-0.90602,0.00021,3.86448]
[1778461128571,34.89,81428.89,4.1,-0.9063,0.00021,3.85581]
[1778461131272,34.89,81430.61,4.1,-0.90597,0.00021,3.86589]
[1778461132279,34.89,81435.13,4.1,-0.90503,0.00021,3.89445]
[1778461133286,34.89,81439.81,4.1,-0.90406,0.00021,3.92409]
[1778461134293,34.89,81435.91,4.1,-0.90489,0.00021,3.89872]
[1778461137232,34.88,81436.19,4.1,-0.90485,0.00021,3.90016]
[1778461137284,34.88,81436.19,4.1,-0.90485,0.00021,3.90016]
[1778461137313,34.88,81436.19,4.1,-0.90485,0.00021,3.90016]
[1778461137333,34.88,81436.19,4.1,-0.90487,0.00021,3.89947]
[1778461138321,34.88,81434.45,4.1,-0.90525,0.00021,3.88799]
[1778461139328,34.88,81432.48,4.1,-0.90567,0.00021,3.87508]
[1778461140336,34.87,81435.04,4.1,-0.90514,0.00021,3.89113]
[1778461141347,34.87,81442.5,4.1,-0.90358,0.00021,3.93864]
[1778461142354,34.87,81440.46,4.1,-0.90402,0.00021,3.92513]
[1778461143600,34.87,81440.46,4.1,-0.90402,0.00021,3.92513]
[1778461143647,34.87,81440.46,4.1,-0.90402,0.00021,3.92513]
[1778461143810,34.87,81440.46,4.1,-0.90402,0.00021,3.92513]
[1778461143911,34.87,81441.04,4.1,-0.90391,0.00021,3.92848]
[1778461145376,34.86,81443.68,4.1,-0.90338,0.00021,3.94467]
[1778461146383,34.86,81445.88,4.1,-0.90292,0.00021,3.95843]
[1778461148397,34.86,81449.3,4.1,-0.90222,0.00021,3.97963]
[1778461149404,34.86,81458.2,4.1,-0.90031,0.00022,4.03682]
[1778461150411,34.85,81456.23,4.1,-0.90076,0.00022,4.02349]
[1778461152963,34.85,81457.23,4.1,-0.90056,0.00022,4.02946]
[1778461153011,34.85,81457.23,4.1,-0.90056,0.00022,4.02946]
[1778461153062,34.85,81457.23,4.1,-0.90056,0.00022,4.02946]
[1778461153104,34.85,81456.29,4.1,-0.90078,0.00022,4.02282]
[1778461153432,34.84,81454.19,4.1,-0.90125,0.00022,4.00868]
[1778461154439,34.84,81457.4,4.1,-0.90057,0.00022,4.029]
[1778461155446,34.84,81461.39,4.1,-0.89972,0.00022,4.05442]
[1778461157460,34.81,81464.23,4.1,-0.89931,0.00022,4.06669]
[1778461159474,34.8,81466.88,4.1,-0.89876,0.00022,4.08282]
[1778461160481,34.8,81470.77,4.1,-0.89792,0.00022,4.10768]
[1778461161488,34.79,81467.75,4.1,-0.89861,0.00022,4.08729]
[1778461162820,34.79,81467.75,4.1,-0.89861,0.00022,4.08729]
[1778461162861,34.79,81467.75,4.1,-0.89861,0.00022,4.08729]
[1778461162948,34.79,81467.75,4.1,-0.89861,0.00022,4.08729]
[1778461163062,34.79,81467.75,4.1,-0.89861,0.00022,4.08729]
[1778461163049,34.76,81468.16,4.1,-0.89872,0.00022,4.08404]
[1778461163502,34.73,81471.24,4.1,-0.89824,0.00022,4.09839]
[1778461167530,34.61,81469.27,4.1,-0.89946,0.00022,4.06242]
[1778461168663,34.61,81469.27,4.1,-0.89946,0.00022,4.06242]
[1778461168722,34.61,81469.27,4.1,-0.89946,0.00022,4.06242]
[1778461168809,34.61,81469.27,4.1,-0.89946,0.00022,4.06242]
[1778461168910,34.59,81465.66,4.1,-0.90044,0.00022,4.03338]
[1778461170551,34.54,81462.72,4.1,-0.90141,0.00022,4.00438]
[1778461171558,34.53,81462.84,4.1,-0.90167,0.00022,3.99198]
[1778461173910,34.51,81463.47,4.1,-0.90168,0.00022,3.99162]
[1778461173980,34.51,81463.47,4.1,-0.90168,0.00022,3.99162]
[1778461174061,34.51,81463.47,4.1,-0.90168,0.00022,3.99162]
[1778461174072,34.51,81460.44,4.1,-0.90235,0.00022,3.9714]
[1778461174579,34.51,81458.65,4.1,-0.90276,0.00022,3.95933]
[1778461175586,34.5,81462.31,4.1,-0.90197,0.00022,3.98282]
[1778461176593,34.5,81465.09,4.1,-0.90138,0.00022,4.00057]
[1778461177510,34.5,81465.09,4.1,-0.90138,0.00022,4.00057]
[1778461177560,34.5,81465.09,4.1,-0.90138,0.00022,4.00057]
[1778461177562,34.5,81465.09,4.1,-0.90138,0.00022,4.00057]
[1778461178094,34.5,81465.09,4.1,-0.90138,0.00022,4.00057]
[1778461177600,34.5,81463.28,4.1,-0.90179,0.00022,3.98829]
[1778461178312,34.5,81463.28,4.1,-0.90179,0.00022,3.98829]
[1778461178607,34.5,81458.5,4.1,-0.90284,0.00022,3.95668]
[1778461183642,34.49,81462.89,4.1,-0.90195,0.00022,3.98344]
[1778461185513,34.47,81462.97,4.1,-0.90208,0.00022,3.97985]
[1778461185561,34.47,81462.97,4.1,-0.90208,0.00022,3.97985]
[1778461185810,34.47,81462.97,4.1,-0.90208,0.00022,3.97985]
[1778461185844,34.46,81464.51,4.1,-0.90175,0.00022,3.98951]
[1778461186663,34.46,81462.7,4.1,-0.90216,0.00022,3.97726]
[1778461191698,34.45,81462.89,4.1,-0.90219,0.00022,3.97652]
[1778461192587,34.45,81462.89,4.1,-0.90219,0.00022,3.97652]
[1778461192618,34.45,81462.89,4.1,-0.90219,0.00022,3.97652]
[1778461192809,34.45,81462.89,4.1,-0.90219,0.00022,3.97652]
[1778461192873,34.45,81464.44,4.1,-0.90186,0.00022,3.98625]
[1778461193712,34.45,81468.02,4.1,-0.90109,0.00022,4.00929]
[1778461194719,34.45,81472.02,4.1,-0.90023,0.00022,4.03512]
[1778461198760,34.44,81466.89,4.1,-0.90142,0.00022,3.99952]
[1778461199761,34.43,81458.09,4.1,-0.90335,0.00022,3.94159]
[1778461201776,34.43,81476.62,4.1,-0.89931,0.00022,4.06238]
[1778461202782,34.43,81473.97,4.1,-0.89992,0.00022,4.0444]
[1778461203789,34.42,81467.02,4.1,-0.90146,0.00022,3.99825]
[1778461205170,34.42,81467.02,4.1,-0.90146,0.00022,3.99825]
[1778461205215,34.42,81467.02,4.1,-0.90146,0.00022,3.99825]
[1778461205173,34.42,81464.88,4.1,-0.90195,0.00022,3.98381]
[1778461205460,34.42,81464.88,4.1,-0.90195,0.00022,3.98381]
[1778461205804,34.42,81450.81,4.1,-0.90499,0.00021,3.89174]
[1778461206810,34.42,81443.0,4.1,-0.90666,0.00021,3.84097]
[1778461209156,34.42,81447.95,4.1,-0.90563,0.00021,3.87253]
[1778461209831,34.42,81451.33,4.1,-0.90492,0.00021,3.89417]
[1778461210959,34.42,81451.33,4.1,-0.90492,0.00021,3.89417]
[1778461211011,34.42,81451.33,4.1,-0.90492,0.00021,3.89417]
[1778461211062,34.42,81451.33,4.1,-0.90492,0.00021,3.89417]
[1778461211163,34.41,81456.68,4.1,-0.90378,0.00022,3.92865]
[1778461211846,34.41,81453.89,4.1,-0.90439,0.00021,3.91017]
[1778461212853,34.41,81451.29,4.1,-0.90495,0.00021,3.89299]
[1778461216138,34.41,81450.6,4.1,-0.90512,0.00021,3.88796]
[1778461216182,34.41,81450.6,4.1,-0.90512,0.00021,3.88796]
[1778461216314,34.41,81449.46,4.1,-0.90537,0.00021,3.8803]
[1778461216881,34.41,81449.02,4.1,-0.90547,0.00021,3.87718]
[1778461217888,34.4,81443.72,4.1,-0.9066,0.00021,3.84266]
[1778461218895,34.4,81439.09,4.1,-0.90758,0.00021,3.81263]
[1778461220911,34.4,81430.68,4.1,-0.90934,0.00021,3.75839]
[1778461221916,34.4,81432.72,4.1,-0.90892,0.00021,3.77135]
[1778461222923,34.4,81436.95,4.1,-0.90805,0.00021,3.79836]
[1778461224065,34.4,81436.95,4.1,-0.90805,0.00021,3.79836]
[1778461224197,34.4,81436.95,4.1,-0.90805,0.00021,3.79836]
[1778461224163,34.4,81438.35,4.1,-0.90776,0.00021,3.80721]
[1778461224309,34.4,81438.35,4.1,-0.90776,0.00021,3.80721]
[1778461224937,34.4,81435.22,4.1,-0.90842,0.00021,3.78696]
[1778461225944,34.4,81441.7,4.1,-0.90707,0.00021,3.82848]
[1778461226951,34.4,81447.18,4.1,-0.90592,0.00021,3.86367]
[1778461228085,34.4,81447.18,4.1,-0.90592,0.00021,3.86367]
[1778461228212,34.4,81443.75,4.1,-0.90665,0.00021,3.84127]
[1778461228312,34.4,81443.75,4.1,-0.90665,0.00021,3.84127]
[1778461228335,34.4,81443.75,4.1,-0.90665,0.00021,3.84127]
[1778461228560,34.4,81443.75,4.1,-0.90665,0.00021,3.84127]
[1778461228965,34.39,81446.22,4.1,-0.90614,0.00021,3.85701]
[1778461229972,34.39,81444.6,4.1,-0.90649,0.00021,3.84632]
[1778461230979,34.39,81438.71,4.1,-0.90773,0.00021,3.80815]
[1778461232219,34.39,81438.71,4.1,-0.90773,0.00021,3.80815]
[1778461231986,34.39,81436.82,4.1,-0.90839,0.00021,3.78329]
[1778461232271,34.39,81436.82,4.1,-0.90839,0.00021,3.78329]
[1778461232303,34.39,81436.82,4.1,-0.90839,0.00021,3.78329]
[1778461232993,34.39,81434.69,4.1,-0.90884,0.00021,3.76949]
[1778461235007,34.39,81432.33,4.1,-0.90933,0.00021,3.75417]
[1778461236020,34.39,81427.6,4.1,-0.91031,0.0002,3.72391]
[1778461236851,34.39,81427.6,4.1,-0.91031,0.0002,3.72391]
[1778461236959,34.39,81427.6,4.1,-0.91031,0.0002,3.72391]
[1778461237062,34.39,81427.6,4.1,-0.91031,0.0002,3.72391]
[1778461237118,34.39,81434.55,4.1,-0.90888,0.00021,3.76825]
[1778461238033,34.39,81437.38,4.1,-0.90829,0.00021,3.78629]
[1778461241940,34.39,81438.46,4.1,-0.90808,0.00021,3.7928]
[1778461242063,34.39,81438.46,4.1,-0.90808,0.00021,3.7928]
[1778461242078,34.39,81438.46,4.1,-0.90808,0.00021,3.7928]
[1778461242164,34.39,81436.94,4.1,-0.9084,0.00021,3.7829]
[1778461242310,34.39,81436.94,4.1,-0.9084,0.00021,3.7829]
[1778461243068,34.39,81435.38,4.1,-0.90873,0.00021,3.77277]
[1778461244075,34.38,81432.76,4.1,-0.90928,0.00021,3.75589]
[1778461247597,34.38,81431.89,4.1,-0.90947,0.00021,3.75007]
[1778461247649,34.38,81431.89,4.1,-0.90947,0.00021,3.75007]
[1778461247811,34.38,81431.89,4.1,-0.90947,0.00021,3.75007]
[1778461248103,34.38,81434.7,4.1,-0.90889,0.00021,3.76797]
[1778461249110,34.38,81431.86,4.1,-0.90948,0.00021,3.74969]
[1778461252131,34.38,81430.36,4.1,-0.9098,0.00021,3.73987]
[1778461254145,34.38,81428.0,4.1,-0.91029,0.0002,3.72468]
[1778461255546,34.38,81428.62,4.1,-0.91016,0.00021,3.72858]
[1778461255558,34.38,81428.62,4.1,-0.91016,0.00021,3.72858]
[1778461255820,34.38,81428.62,4.1,-0.91016,0.00021,3.72858]
[1778461256166,34.38,81428.62,4.1,-0.91016,0.00021,3.72858]
[1778461256268,34.38,81430.07,4.1,-0.90986,0.00021,3.73777]
[1778461256312,34.38,81430.07,4.1,-0.90986,0.00021,3.73777]
[1778461257171,34.38,81426.88,4.1,-0.91052,0.0002,3.71737]
[1778461258178,34.38,81429.76,4.1,-0.90993,0.00021,3.73569]
[1778461259185,34.38,81427.66,4.1,-0.91036,0.0002,3.72223]
[1778461259729,34.38,81427.66,4.1,-0.91036,0.0002,3.72223]
[1778461259810,34.38,81427.66,4.1,-0.91036,0.0002,3.72223]
[1778461259884,34.38,81427.66,4.1,-0.91036,0.0002,3.72223]
[1778461260194,34.38,81426.34,4.1,-0.91064,0.0002,3.71378]
[1778461260820,34.38,81426.34,4.1,-0.91064,0.0002,3.71378]
[1778461261000,34.38,81426.34,4.1,-0.91064,0.0002,3.71378]
[1778461261201,34.38,81409.78,4.1,-0.91397,0.0002,3.60904]
[1778461262208,34.38,81398.08,4.1,-0.91627,0.00019,3.53602]
[1778461263215,34.38,81398.03,4.1,-0.91627,0.00019,3.53594]
[1778461266236,34.38,81394.38,4.1,-0.91696,0.00019,3.51396]
[1778461267243,34.39,81384.04,4.1,-0.91894,0.00019,3.45033]
[1778461268250,34.39,81379.98,4.1,-0.9197,0.00019,3.42569]
[1778461269257,34.39,81379.64,4.1,-0.91975,0.00019,3.42397]
[1778461270233,34.39,81379.64,4.1,-0.91975,0.00019,3.42397]
[1778461270264,34.39,81380.29,4.1,-0.91962,0.00019,3.42835]
[1778461270309,34.39,81380.29,4.1,-0.91962,0.00019,3.42835]
[1778461270381,34.39,81380.29,4.1,-0.91962,0.00019,3.42835]
[1778461270886,34.39,81380.29,4.1,-0.91962,0.00019,3.42835]
[1778461271060,34.39,81380.29,4.1,-0.91962,0.00019,3.42835]
[1778461271271,34.39,81380.14,4.1,-0.91963,0.00019,3.42783]
[1778461273285,34.4,81376.09,4.1,-0.92037,0.00019,3.40385]
[1778461274292,34.4,81371.79,4.1,-0.92116,0.00019,3.37805]
[1778461276306,34.4,81373.72,4.1,-0.92077,0.00019,3.39069]
[1778461277840,34.4,81373.72,4.1,-0.92077,0.00019,3.39069]
[1778461277944,34.4,81373.72,4.1,-0.92077,0.00019,3.39069]
[1778461278059,34.4,81373.72,4.1,-0.92077,0.00019,3.39069]
[1778461278160,34.41,81375.92,4.1,-0.92033,0.00019,3.40502]
[1778461278320,34.41,81377.48,4.1,-0.92004,0.00019,3.41455]
[1778461280334,34.41,81371.37,4.1,-0.92116,0.00019,3.37814]
[1778461283580,34.42,81372.47,4.1,-0.92092,0.00019,3.38571]
[1778461283627,34.42,81372.47,4.1,-0.92092,0.00019,3.38571]
[1778461283809,34.42,81372.47,4.1,-0.92092,0.00019,3.38571]
[1778461283825,34.42,81372.45,4.1,-0.9209,0.00019,3.38651]
[1778461285369,34.42,81365.13,4.1,-0.92224,0.00018,3.34257]
[1778461286376,34.43,81363.5,4.1,-0.92253,0.00018,3.33318]
[1778461288390,34.43,81361.55,4.1,-0.92285,0.00018,3.32247]
[1778461289835,34.43,81361.55,4.1,-0.92285,0.00018,3.32247]
[1778461289883,34.43,81361.55,4.1,-0.92285,0.00018,3.32247]
[1778461290063,34.43,81361.55,4.1,-0.92285,0.00018,3.32247]
[1778461290118,34.44,81359.92,4.1,-0.92312,0.00018,3.31374]
[1778461290404,34.44,81362.25,4.1,-0.92269,0.00018,3.32777]
[1778461292516,34.44,81362.25,4.1,-0.92269,0.00018,3.32777]
[1778461292840,34.44,81361.03,4.1,-0.92314,0.00018,3.30892]
[1778461292854,34.44,81332.09,4.1,-0.92827,0.00017,3.13777]
[1778461293447,34.44,81303.25,4.1,-0.93314,0.00016,2.97149]
[1778461294454,34.44,81306.46,4.1,-0.9326,0.00017,2.99001]
[1778461295461,34.45,81305.67,4.1,-0.93272,0.00016,2.98604]
[1778461296375,34.45,81305.67,4.1,-0.93272,0.00016,2.98604]
[1778461296471,34.45,81305.09,4.1,-0.9328,0.00016,2.98323]
[1778461297478,34.45,81299.69,4.1,-0.93365,0.00016,2.9536]
[1778461299492,34.45,81302.04,4.1,-0.93326,0.00016,2.96716]
[1778461300484,34.45,81302.04,4.1,-0.93326,0.00016,2.96716]
[1778461300558,34.45,81302.04,4.1,-0.93326,0.00016,2.96716]
[1778461300585,34.46,81300.66,4.1,-0.93347,0.00016,2.95987]
[1778461304099,34.46,81300.85,4.1,-0.93341,0.00016,2.96204]
[1778461304149,34.46,81300.85,4.1,-0.93341,0.00016,2.96204]
[1778461304308,34.46,81300.85,4.1,-0.93341,0.00016,2.96204]
[1778461304311,34.47,81299.21,4.1,-0.93366,0.00016,2.9533]
[1778461305825,34.47,81300.12,4.1,-0.9335,0.00016,2.95901]
[1778461306052,34.47,81300.12,4.1,-0.9335,0.00016,2.95901]
[1778461306059,34.47,81313.06,4.1,-0.93132,0.00017,3.0339]
[1778461306840,34.47,81313.06,4.1,-0.93132,0.00017,3.0339]
[1778461306991,34.47,81313.06,4.1,-0.93132,0.00017,3.0339]
[1778461307062,34.47,81313.06,4.1,-0.93132,0.00017,3.0339]
[1778461307337,34.48,81318.01,4.1,-0.93046,0.00017,3.06339]
[1778461308748,34.48,81317.19,4.1,-0.9306,0.00017,3.05866]
[1778461308996,34.49,81315.45,4.1,-0.93085,0.00017,3.04998]
[1778461309565,34.49,81314.27,4.1,-0.93105,0.00017,3.04319]
[1778461310572,34.49,81315.98,4.1,-0.93074,0.00017,3.05383]
[1778461311579,34.49,81311.71,4.1,-0.93145,0.00017,3.02969]
[1778461312586,34.49,81309.02,4.1,-0.93188,0.00017,3.01471]
[1778461313593,34.5,81313.81,4.1,-0.93107,0.00017,3.04261]
[1778461314600,34.5,81317.59,4.1,-0.93042,0.00017,3.06476]
[1778461318628,34.51,81326.23,4.1,-0.92891,0.00017,3.11625]
[1778461319641,34.51,81340.62,4.1,-0.92638,0.00018,3.20141]
[1778461320648,34.51,81351.23,4.1,-0.92447,0.00018,3.26506]
[1778461321656,34.52,81347.65,4.1,-0.92509,0.00018,3.24437]
[1778461322663,34.52,81336.36,4.1,-0.92707,0.00017,3.17831]
[1778461323670,34.52,81330.66,4.1,-0.92804,0.00017,3.14566]
[1778461324677,34.53,81331.93,4.1,-0.92779,0.00017,3.15389]
[1778461326691,34.54,81337.04,4.1,-0.92685,0.00018,3.18545]
[1778461328116,34.54,81337.04,4.1,-0.92685,0.00018,3.18545]
[1778461328152,34.54,81337.04,4.1,-0.92685,0.00018,3.18545]
[1778461328309,34.54,81337.04,4.1,-0.92685,0.00018,3.18545]
[1778461328377,34.54,81350.48,4.1,-0.92445,0.00018,3.26574]
[1778461328706,34.54,81356.51,4.1,-0.92334,0.00018,3.30238]
[1778461330720,34.55,81353.76,4.1,-0.9238,0.00018,3.28703]
[1778461332734,34.56,81352.24,4.1,-0.92404,0.00018,3.27912]
[1778461333741,34.56,81355.4,4.1,-0.92345,0.00018,3.29859]
[1778461336409,34.56,81358.1,4.1,-0.92293,0.00018,3.31589]
[1778461336762,34.57,81368.55,4.1,-0.92099,0.00019,3.37942]
[1778461337619,34.57,81368.55,4.1,-0.92099,0.00019,3.37942]
[1778461337769,34.57,81370.51,4.1,-0.92061,0.00019,3.39173]
[1778461338776,34.57,81364.67,4.1,-0.92168,0.00018,3.35681]
[1778461339783,34.57,81361.88,4.1,-0.92218,0.00018,3.34046]
[1778461340790,34.58,81356.93,4.1,-0.92307,0.00018,3.31122]
[1778461343263,34.58,81357.73,4.1,-0.92291,0.00018,3.31656]
[1778461343364,34.58,81355.43,4.1,-0.92331,0.00018,3.30331]
[1778461343811,34.58,81353.66,4.1,-0.92361,0.00018,3.29327]
[1778461344827,34.59,81337.51,4.1,-0.92648,0.00018,3.19807]
[1778461345830,34.59,81317.76,4.1,-0.92986,0.00017,3.08368]
[1778461346837,34.6,81317.73,4.1,-0.92984,0.00017,3.08439]
[1778461348350,34.6,81308.31,4.1,-0.93141,0.00017,3.03076]
[1778461348851,34.6,81304.87,4.1,-0.93198,0.00017,3.0111]
[1778461350387,34.6,81304.87,4.1,-0.93198,0.00017,3.0111]
[1778461350440,34.6,81304.87,4.1,-0.93198,0.00017,3.0111]
[1778461349858,34.6,81303.25,4.1,-0.93225,0.00017,3.00189]
[1778461350560,34.6,81303.25,4.1,-0.93225,0.00017,3.00189]
[1778461355023,34.6,81303.36,4.1,-0.93247,0.00016,2.99098]
[1778461356329,34.6,81301.34,4.1,-0.9328,0.00016,2.97959]
[1778461356909,34.6,81292.33,4.1,-0.93426,0.00016,2.92883]
[1778461357916,34.6,81290.05,4.1,-0.93463,0.00016,2.91619]
[1778461358923,34.6,81295.56,4.1,-0.93373,0.00016,2.94728]
[1778461359930,34.6,81298.65,4.1,-0.93322,0.00016,2.96482]
[1778461361944,34.6,81295.12,4.1,-0.93379,0.00016,2.94507]
[1778461362951,34.6,81291.42,4.1,-0.93439,0.00016,2.9244]
[1778461363958,34.6,81293.87,4.1,-0.93399,0.00016,2.9383]
[1778461364965,34.6,81292.75,4.1,-0.93417,0.00016,2.93213]
[1778461365972,34.6,81290.82,4.1,-0.93447,0.00016,2.92144]
[1778461366981,34.61,81283.62,4.1,-0.93562,0.00016,2.88141]
[1778461371009,34.64,81282.42,4.1,-0.93562,0.00016,2.88131]
[1778461373029,34.65,81286.81,4.1,-0.93486,0.00016,2.90806]
[1778461374036,34.65,81293.04,4.1,-0.93385,0.00016,2.94312]
[1778461375043,34.65,81295.01,4.1,-0.93352,0.00016,2.95432]
[1778461378064,34.65,81297.37,4.1,-0.93313,0.00016,2.96792]
[1778461379071,34.65,81302.84,4.1,-0.93223,0.00017,2.99896]
[1778461380078,34.66,81304.54,4.1,-0.93193,0.00017,3.00923]
[1778461381086,34.66,81302.12,4.1,-0.93233,0.00016,2.9955]
[1778461382095,34.66,81308.94,4.1,-0.9312,0.00017,3.03437]
[1778461383101,34.66,81318.25,4.1,-0.92962,0.00017,3.08836]
[1778461384108,34.66,81319.89,4.1,-0.92932,0.00017,3.09829]
[1778461385115,34.67,81333.94,4.1,-0.92688,0.00017,3.18048]
[1778461386123,34.67,81354.7,4.1,-0.92318,0.00018,3.30363]
[1778461387129,34.67,81356.17,4.1,-0.92289,0.00018,3.31297]
[1778461388182,34.67,81353.3,4.1,-0.9234,0.00018,3.29637]
[1778461389152,34.68,81363.75,4.1,-0.92147,0.00018,3.35958]
[1778461390159,34.68,81362.46,4.1,-0.92169,0.00018,3.35228]
[1778461391166,34.68,81359.91,4.1,-0.92215,0.00018,3.33743]
[1778461392173,34.68,81362.35,4.1,-0.92168,0.00018,3.35259]
[1778461393181,34.69,81370.66,4.1,-0.92013,0.00019,3.40324]
[1778461394188,34.69,81372.38,4.1,-0.91979,0.00019,3.41407]
[1778461396202,34.69,81377.42,4.1,-0.91882,0.00019,3.44549]
[1778461398216,34.69,81379.88,4.1,-0.91834,0.00019,3.46117]
[1778461399223,34.7,81381.25,4.1,-0.91807,0.00019,3.46986]
[1778461401237,34.7,81380.07,4.1,-0.91827,0.00019,3.46324]
[1778461402244,34.7,81383.56,4.1,-0.9176,0.00019,3.48491]
[1778461402837,34.7,81383.56,4.1,-0.9176,0.00019,3.48491]
[1778461403275,34.7,81381.88,4.1,-0.91791,0.00019,3.47489]
[1778461405265,34.71,81388.48,4.1,-0.91662,0.00019,3.51597]
[1778461408287,34.71,81395.27,4.1,-0.91529,0.0002,3.55856]
[1778461409293,34.71,81404.54,4.1,-0.91346,0.0002,3.61631]
[1778461410303,34.71,81382.36,4.1,-0.91777,0.00019,3.47934]
[1778461411310,34.71,81372.98,4.1,-0.91979,0.00019,3.41021]
[1778461412317,34.71,81370.23,4.1,-0.92029,0.00019,3.39392]
[1778461412898,34.71,81370.23,4.1,-0.92029,0.00019,3.39392]
[1778461413102,34.71,81370.23,4.1,-0.92029,0.00019,3.39392]
[1778461414331,34.72,81366.93,4.1,-0.92088,0.00019,3.37481]
[1778461415194,34.72,81366.93,4.1,-0.92088,0.00019,3.37481]
[1778461415217,34.72,81366.93,4.1,-0.92088,0.00019,3.37481]
[1778461415338,34.72,81375.91,4.1,-0.91919,0.00019,3.42965]
[1778461416348,34.72,81378.51,4.1,-0.91868,0.00019,3.44583]
[1778461416816,34.72,81378.51,4.1,-0.91868,0.00019,3.44583]
[1778461417356,34.72,81386.75,4.1,-0.9171,0.00019,3.49656]
[1778461418362,34.73,81382.65,4.1,-0.91788,0.00019,3.4717]
[1778461423397,34.73,81380.96,4.1,-0.91815,0.00019,3.46286]
[1778461424811,34.73,81380.71,4.1,-0.91819,0.00019,3.46165]
[1778461425411,34.74,81380.91,4.1,-0.91814,0.00019,3.46318]
[1778461426421,34.74,81373.48,4.1,-0.91954,0.00019,3.41826]
[1778461427427,34.74,81365.61,4.1,-0.92099,0.00019,3.37105]
[1778461429441,34.74,81367.39,4.1,-0.92064,0.00019,3.38261]
[1778461434476,34.75,81357.03,4.1,-0.92248,0.00018,3.32253]
[1778461436490,34.76,81354.63,4.1,-0.92289,0.00018,3.30913]
[1778461437661,34.76,81354.77,4.1,-0.92285,0.00018,3.31048]
[1778461438504,34.77,81355.34,4.1,-0.92273,0.00018,3.31442]
[1778461441525,34.77,81365.32,4.1,-0.92084,0.00019,3.37586]
[1778461442535,34.78,81361.01,4.1,-0.92162,0.00018,3.35046]
[1778461443542,34.78,81357.89,4.1,-0.92218,0.00018,3.33219]
[1778461444549,34.78,81355.97,4.1,-0.92252,0.00018,3.32117]
[1778461445812,34.78,81355.97,4.1,-0.92252,0.00018,3.32117]
[1778461446563,34.79,81355.96,4.1,-0.92249,0.00018,3.32211]
[1778461447651,34.79,81362.0,4.1,-0.92137,0.00018,3.3588]
[1778461448578,34.79,81374.22,4.1,-0.91908,0.00019,3.43311]
[1778461449585,34.79,81377.42,4.1,-0.91846,0.00019,3.45301]
[1778461450592,34.79,81377.45,4.1,-0.91844,0.00019,3.45352]
[1778461452606,34.8,81384.91,4.1,-0.917,0.00019,3.4997]
[1778461454620,34.8,81372.47,4.1,-0.91935,0.00019,3.4244]
[1778461455627,34.8,81370.99,4.1,-0.9196,0.00019,3.41603]
[1778461457641,34.81,81367.85,4.1,-0.92017,0.00019,3.39777]
[1778461459655,34.81,81370.3,4.1,-0.91969,0.00019,3.41337]
[1778461461669,34.82,81368.06,4.1,-0.92008,0.00019,3.40056]
[1778461462676,34.82,81366.25,4.1,-0.92041,0.00019,3.39003]
[1778461463683,34.82,81364.35,4.1,-0.92075,0.00019,3.37898]
[1778461464691,34.82,81356.88,4.1,-0.92211,0.00018,3.33458]
[1778461466705,34.83,81358.14,4.1,-0.92185,0.00018,3.34309]
[1778461469726,34.83,81356.16,4.1,-0.92217,0.00018,3.33267]
[1778461471740,34.84,81356.45,4.1,-0.92233,0.00018,3.32322]
[1778461473508,34.84,81352.75,4.1,-0.92299,0.00018,3.30165]
[1778461473754,34.84,81349.83,4.1,-0.9235,0.00018,3.28482]
[1778461474761,34.85,81350.93,4.1,-0.92329,0.00018,3.2919]
[1778461475814,34.85,81350.93,4.1,-0.92329,0.00018,3.2919]
[1778461475822,34.85,81357.25,4.1,-0.92212,0.00018,3.33009]
[1778461477783,34.85,81363.8,4.1,-0.92089,0.00018,3.37029]
[1778461478790,34.86,81362.45,4.1,-0.92113,0.00018,3.3626]
[1778461480804,34.86,81363.86,4.1,-0.92084,0.00019,3.37191]
[1778461483825,34.87,81365.95,4.1,-0.92041,0.00019,3.38573]
[1778461484832,34.87,81367.6,4.1,-0.92009,0.00019,3.39606]
[1778461485839,34.87,81363.89,4.1,-0.92077,0.00019,3.3741]
[1778461490877,34.88,81364.03,4.1,-0.92068,0.00019,3.37698]
[1778461495912,34.89,81364.23,4.1,-0.92058,0.00019,3.38019]
[1778461496980,34.89,81364.23,4.1,-0.92058,0.00019,3.38019]
[1778461496992,34.89,81355.88,4.1,-0.92211,0.00018,3.33057]
[1778461497926,34.9,81333.2,4.1,-0.92615,0.00018,3.19711]
[1778461498933,34.9,81332.27,4.1,-0.92629,0.00018,3.19236]
[1778461501954,34.91,81330.39,4.1,-0.92656,0.00017,3.18346]
[1778461502961,34.91,81326.89,4.1,-0.92715,0.00017,3.1638]
[1778461504117,34.92,81306.59,4.1,-0.9306,0.00017,3.04738]
[1778461505013,34.92,81296.26,4.1,-0.93231,0.00016,2.98881]
[1778461506020,34.92,81305.92,4.1,-0.93071,0.00017,3.04351]
[1778461507027,34.92,81307.57,4.1,-0.93042,0.00017,3.0534]
[1778461508540,34.92,81307.57,4.1,-0.93042,0.00017,3.0534]
[1778461509469,34.92,81309.29,4.1,-0.9301,0.00017,3.06418]
[1778461510253,34.93,81307.95,4.1,-0.93031,0.00017,3.057]
[1778461511337,34.93,81307.95,4.1,-0.93031,0.00017,3.057]
[1778461511380,34.93,81305.65,4.1,-0.93069,0.00017,3.04439]
[1778461512062,34.93,81306.82,4.1,-0.93047,0.00017,3.05154]
[1778461514076,34.94,81313.62,4.1,-0.9293,0.00017,3.09137]
[1778461515083,34.94,81319.15,4.1,-0.92835,0.00017,3.12359]
[1778461518104,34.94,81323.79,4.1,-0.92751,0.00017,3.15152]
[1778461518853,34.94,81323.79,4.1,-0.92751,0.00017,3.15152]
[1778461519111,34.95,81318.92,4.1,-0.92834,0.00017,3.12372]
[1778461520118,34.95,81317.31,4.1,-0.92861,0.00017,3.11482]
[1778461522132,34.95,81322.4,4.1,-0.92771,0.00017,3.14496]
[1778461523139,34.95,81325.45,4.1,-0.92717,0.00017,3.16297]
[1778461524146,34.96,81327.76,4.1,-0.92676,0.00017,3.1767]
[1778461525153,34.96,81325.7,4.1,-0.92711,0.00017,3.16502]
[1778461527167,34.96,81323.22,4.1,-0.92752,0.00017,3.15127]
[1778461528174,34.96,81326.78,4.1,-0.92689,0.00017,3.17224]
[1778461530188,34.96,81339.47,4.1,-0.92465,0.00018,3.24697]
[1778461531195,34.97,81339.73,4.1,-0.92484,0.00018,3.23663]
[1778461533209,34.97,81350.9,4.1,-0.92283,0.00018,3.30291]
[1778461534216,34.97,81356.25,4.1,-0.92185,0.00018,3.33482]
[1778461536230,34.97,81358.12,4.1,-0.92151,0.00018,3.34604]
[1778461538244,34.97,81368.73,4.1,-0.91954,0.00019,3.40974]
[1778461539251,34.97,81370.64,4.1,-0.91919,0.00019,3.42119]
[1778461542272,34.97,81366.73,4.1,-0.91993,0.00019,3.39734]
[1778461547307,34.96,81366.35,4.1,-0.92,0.00019,3.39478]
[1778461549576,34.96,81366.35,4.1,-0.92,0.00019,3.39478]
[1778461551335,34.97,81370.67,4.1,-0.91915,0.00019,3.42225]
[1778461552342,34.97,81378.16,4.1,-0.91773,0.00019,3.46794]
[1778461553349,34.98,81384.22,4.1,-0.91656,0.00019,3.5051]
[1778461556370,34.98,81386.29,4.1,-0.91615,0.00019,3.51834]
[1778461557377,34.98,81391.04,4.1,-0.91522,0.00019,3.54764]
[1778461558384,34.98,81392.6,4.1,-0.91491,0.00019,3.55736]
[1778461560408,34.98,81407.35,4.1,-0.91199,0.0002,3.64886]
[1778461561410,34.98,81411.08,4.1,-0.91125,0.0002,3.67208]
[1778461562417,34.98,81408.82,4.1,-0.9117,0.0002,3.65794]
[1778461563424,34.98,81407.4,4.1,-0.91199,0.0002,3.64906]
[1778461564431,34.98,81400.37,4.1,-0.91338,0.0002,3.60542]
[1778461565438,34.98,81398.22,4.1,-0.91381,0.0002,3.59218]
[1778461567452,34.98,81396.42,4.1,-0.91416,0.0002,3.58121]
[1778461568461,34.98,81388.63,4.1,-0.91567,0.00019,3.53339]
[1778461569467,34.98,81387.43,4.1,-0.9159,0.00019,3.5262]
[1778461570474,34.98,81385.87,4.1,-0.91619,0.00019,3.51683]
[1778461575509,34.99,81385.09,4.1,-0.91631,0.00019,3.51305]
[1778461580545,34.99,81390.76,4.1,-0.91518,0.00019,3.54884]
[1778461581552,35.0,81396.29,4.1,-0.9141,0.0002,3.58303]
[1778461586587,35.0,81396.14,4.1,-0.91411,0.0002,3.58267]
[1778461590615,35.0,81391.14,4.1,-0.91507,0.00019,3.55234]
[1778461592629,35.0,81391.18,4.1,-0.91531,0.00019,3.54042]
[1778461597664,35.01,81391.57,4.1,-0.91521,0.00019,3.54366]
[1778461601693,35.01,81377.82,4.1,-0.91783,0.00019,3.4604]
[1778461602699,35.01,81375.15,4.1,-0.91833,0.00019,3.44438]
[1778461603706,35.01,81373.78,4.1,-0.91858,0.00019,3.43638]
[1778461604713,35.01,81375.19,4.1,-0.91831,0.00019,3.44522]
[1778461605720,35.02,81373.1,4.1,-0.91869,0.00019,3.4329]
[1778461606727,35.02,81371.15,4.1,-0.91905,0.00019,3.42144]
[1778461610755,35.02,81363.13,4.1,-0.9205,0.00019,3.37457]
[1778461612769,35.03,81365.53,4.1,-0.92003,0.00019,3.38972]
[1778461613776,35.03,81367.08,4.1,-0.91973,0.00019,3.39944]
[1778461615790,35.04,81363.36,4.1,-0.92039,0.00019,3.37824]
[1778461620825,35.05,81369.1,4.1,-0.91926,0.00019,3.41472]
[1778461621832,35.05,81371.98,4.1,-0.91871,0.00019,3.43243]
[1778461623846,35.05,81373.68,4.1,-0.91837,0.00019,3.44332]
[1778461625860,35.05,81370.57,4.1,-0.91893,0.00019,3.42513]
[1778461627485,35.06,81366.96,4.1,-0.9196,0.00019,3.40372]
[1778461627880,35.06,81365.63,4.1,-0.91983,0.00019,3.39609]
[1778461628887,35.06,81364.09,4.1,-0.92011,0.00019,3.38721]
[1778461633923,35.07,81364.76,4.1,-0.91993,0.00019,3.39309]
[1778461635937,35.07,81371.01,4.1,-0.91874,0.00019,3.43143]
[1778461640972,35.08,81371.75,4.1,-0.91855,0.00019,3.43744]
[1778461642986,35.08,81374.14,4.1,-0.91808,0.00019,3.45247]
[1778461643993,35.09,81376.7,4.1,-0.91758,0.00019,3.46825]
[1778461646007,35.09,81378.18,4.1,-0.91729,0.00019,3.47773]
[1778461648021,35.09,81383.09,4.1,-0.91633,0.00019,3.50806]
[1778461649028,35.09,81387.5,4.1,-0.91548,0.00019,3.53518]
[1778461653056,35.1,81387.58,4.1,-0.9157,0.00019,3.52386]
[1778461658098,35.1,81391.7,4.1,-0.91487,0.00019,3.54991]
[1778461659102,35.1,81394.75,4.1,-0.91427,0.0002,3.56875]
[1778461660109,35.1,81399.47,4.1,-0.91334,0.0002,3.59791]
[1778461661116,35.1,81404.96,4.1,-0.91225,0.0002,3.6319]
[1778461662123,35.1,81406.6,4.1,-0.91193,0.0002,3.64207]
[1778461666151,35.1,81408.66,4.1,-0.91152,0.0002,3.6548]
[1778461667158,35.1,81410.56,4.1,-0.91114,0.0002,3.66658]
[1778461668171,35.1,81413.5,4.1,-0.91054,0.0002,3.68484]
[1778461669178,35.1,81416.44,4.1,-0.90995,0.0002,3.70311]
[1778461674213,35.1,81415.92,4.1,-0.91007,0.0002,3.69934]
[1778461679249,35.09,81418.66,4.1,-0.90953,0.0002,3.71595]
[1778461684284,35.09,81417.27,4.1,-0.90984,0.0002,3.7066]
[1778461685291,35.09,81414.91,4.1,-0.91032,0.0002,3.69174]
[1778461686311,35.09,81412.81,4.1,-0.91075,0.0002,3.67855]
[1778461687309,35.09,81407.17,4.1,-0.91188,0.0002,3.6434]
[1778461689323,35.09,81399.78,4.1,-0.91335,0.0002,3.59763]
[1778461690330,35.09,81396.44,4.1,-0.91401,0.0002,3.57709]
[1778461691341,35.09,81397.76,4.1,-0.91375,0.0002,3.5853]
[1778461692348,35.09,81395.92,4.1,-0.91411,0.0002,3.57404]
[1778461697384,35.09,81400.29,4.1,-0.91323,0.0002,3.6014]
[1778461698391,35.09,81404.4,4.1,-0.91242,0.0002,3.62686]
[1778461700405,35.09,81405.59,4.1,-0.91218,0.0002,3.63425]
[1778461701412,35.09,81407.39,4.1,-0.91182,0.0002,3.64541]
[1778461702419,35.09,81412.51,4.1,-0.91079,0.0002,3.67724]
[1778461703426,35.09,81416.14,4.1,-0.91006,0.0002,3.69983]
[1778461704433,35.09,81417.62,4.1,-0.90976,0.0002,3.70898]
[1778461707454,35.09,81419.32,4.1,-0.90943,0.0002,3.71929]
[1778461708086,35.09,81419.32,4.1,-0.90943,0.0002,3.71929]
[1778461708134,35.09,81419.32,4.1,-0.90943,0.0002,3.71929]
[1778461708309,35.09,81419.32,4.1,-0.90943,0.0002,3.71929]
[1778461708461,35.09,81420.19,4.1,-0.90925,0.0002,3.72462]
[1778461710475,35.09,81424.83,4.1,-0.90831,0.00021,3.75347]
[1778461711482,35.09,81426.56,4.1,-0.90823,0.00021,3.75149]
[1778461712489,35.09,81427.95,4.1,-0.90795,0.00021,3.76005]
[1778461715510,35.08,81429.04,4.1,-0.90774,0.00021,3.76635]
[1778461716518,35.08,81437.11,4.1,-0.90606,0.00021,3.81717]
[1778461718531,35.08,81431.23,4.1,-0.90731,0.00021,3.77944]
[1778461720640,35.08,81433.31,4.1,-0.90689,0.00021,3.79215]
[1778461721552,35.08,81435.09,4.1,-0.90653,0.00021,3.80318]
[1778461722559,35.07,81433.57,4.1,-0.90685,0.00021,3.79331]
[1778461723566,35.07,81430.68,4.1,-0.90746,0.00021,3.77482]
[1778461724573,35.07,81433.45,4.1,-0.90689,0.00021,3.79211]
[1778461725580,35.07,81439.02,4.1,-0.90573,0.00021,3.82717]
[1778461726587,35.07,81436.56,4.1,-0.90626,0.00021,3.81129]
[1778461729608,35.07,81440.01,4.1,-0.90556,0.00021,3.83239]
[1778461730615,35.06,81441.67,4.1,-0.90522,0.00021,3.84265]
[1778461731622,35.06,81439.88,4.1,-0.90561,0.00021,3.83097]
[1778461733636,35.06,81443.15,4.1,-0.90494,0.00021,3.85119]
[1778461735650,35.06,81439.3,4.1,-0.90577,0.00021,3.82608]
[1778461738671,35.05,81433.64,4.1,-0.90698,0.00021,3.78938]
[1778461739678,35.05,81425.67,4.1,-0.90864,0.00021,3.73889]
[1778461740685,35.05,81424.36,4.1,-0.90892,0.00021,3.7305]
[1778461741692,35.05,81421.86,4.1,-0.90943,0.0002,3.71466]
[1778461744713,35.05,81410.38,4.1,-0.91177,0.0002,3.64262]
[1778461746727,35.05,81410.04,4.1,-0.91184,0.0002,3.64048]
[1778461747734,35.05,81400.89,4.1,-0.91366,0.0002,3.58381]
[1778461748742,35.05,81400.64,4.1,-0.91371,0.0002,3.58234]
[1778461751763,35.05,81393.5,4.1,-0.9151,0.00019,3.53866]
[1778461752770,35.05,81390.48,4.1,-0.91568,0.00019,3.5203]
[1778461754784,35.05,81387.89,4.1,-0.91617,0.00019,3.50482]
[1778461756798,35.05,81389.16,4.1,-0.91591,0.00019,3.51295]
[1778461760826,35.06,81392.35,4.1,-0.91527,0.00019,3.53319]
[1778461761833,35.06,81390.36,4.1,-0.91565,0.00019,3.52118]
[1778461764854,35.06,81376.24,4.1,-0.91834,0.00019,3.4358]
[1778461765861,35.06,81374.66,4.1,-0.91864,0.00019,3.42642]
[1778461766868,35.06,81375.36,4.1,-0.91849,0.00019,3.43095]
[1778461767875,35.06,81383.52,4.1,-0.91693,0.00019,3.48073]
[1778461769889,35.07,81382.38,4.1,-0.91713,0.00019,3.47433]
[1778461770896,35.07,81376.42,4.1,-0.91826,0.00019,3.43844]
[1778461771903,35.07,81373.51,4.1,-0.91906,0.00019,3.40876]
[1778461773917,35.07,81372.06,4.1,-0.91931,0.00019,3.40067]
[1778461774924,35.07,81369.52,4.1,-0.91979,0.00019,3.38519]
[1778461775931,35.07,81370.9,4.1,-0.91952,0.00019,3.39383]
[1778461778952,35.08,81375.11,4.1,-0.9187,0.00019,3.42026]
[1778461779959,35.08,81377.97,4.1,-0.91815,0.00019,3.43789]
[1778461781973,35.09,81379.14,4.1,-0.9179,0.00019,3.44585]
[1778461782980,35.09,81381.56,4.1,-0.91743,0.00019,3.46079]
[1778461787008,35.09,81377.73,4.1,-0.91812,0.00019,3.43862]
[1778461788019,35.09,81369.74,4.1,-0.91963,0.00019,3.39047]
[1778461789024,35.1,81362.2,4.1,-0.92101,0.00018,3.34599]
[1778461792045,35.1,81357.52,4.1,-0.92184,0.00018,3.31897]
[1778461793052,35.1,81352.97,4.1,-0.92265,0.00018,3.29288]
[1778461794059,35.11,81351.8,4.1,-0.92284,0.00018,3.28646]
[1778461795066,35.11,81355.02,4.1,-0.92224,0.00018,3.30603]
[1778461796073,35.11,81358.15,4.1,-0.92166,0.00018,3.32509]
[1778461797080,35.11,81360.07,4.1,-0.92129,0.00018,3.33696]
[1778461800101,35.12,81361.26,4.1,-0.92103,0.00018,3.34535]
[1778461802415,35.13,81363.25,4.1,-0.92063,0.00019,3.35806]
[1778461805136,35.13,81369.71,4.1,-0.91939,0.00019,3.39794]
[1778461806143,35.13,81373.31,4.1,-0.91871,0.00019,3.41993]
[1778461809164,35.14,81371.57,4.1,-0.91902,0.00019,3.41007]
[1778461810177,35.14,81361.25,4.1,-0.92092,0.00018,3.34891]
[1778461811678,35.14,81361.25,4.1,-0.92092,0.00018,3.34891]
[1778461811846,35.14,81361.25,4.1,-0.92092,0.00018,3.34891]
[1778461811851,35.14,81344.4,4.1,-0.92397,0.00018,3.24965]
[1778461812190,35.15,81342.67,4.1,-0.92426,0.00018,3.24007]
[1778461813599,35.15,81342.67,4.1,-0.92426,0.00018,3.24007]
[1778461813614,35.15,81342.67,4.1,-0.92426,0.00018,3.24007]
[1778461814204,35.15,81340.69,4.1,-0.92459,0.00018,3.22922]
[1778461815041,35.15,81340.69,4.1,-0.92459,0.00018,3.22922]
[1778461815122,35.15,81340.69,4.1,-0.92459,0.00018,3.22922]
[1778461815603,35.15,81340.69,4.1,-0.92459,0.00018,3.22922]
[1778461815654,35.15,81342.98,4.1,-0.92418,0.00018,3.24281]
[1778461817898,35.15,81343.24,4.1,-0.92413,0.00018,3.24449]
[1778461817964,35.15,81343.24,4.1,-0.92413,0.00018,3.24449]
[1778461817915,35.15,81343.27,4.1,-0.92412,0.00018,3.24482]
[1778461818064,35.15,81343.27,4.1,-0.92412,0.00018,3.24482]
[1778461818232,35.15,81343.29,4.1,-0.92411,0.00018,3.24509]
[1778461819128,35.15,81343.29,4.1,-0.92411,0.00018,3.24509]
[1778461819172,35.15,81343.29,4.1,-0.92411,0.00018,3.24509]
[1778461819217,35.15,81343.29,4.1,-0.92411,0.00018,3.24509]
[1778461819308,35.15,81343.29,4.1,-0.92411,0.00018,3.24509]
[1778461819406,35.16,81345.57,4.1,-0.92368,0.00018,3.25904]
[1778461824028,35.17,81345.01,4.1,-0.92372,0.00018,3.25792]
[1778461824059,35.17,81345.01,4.1,-0.92372,0.00018,3.25792]
[1778461824274,35.17,81347.61,4.1,-0.92323,0.00018,3.27376]
[1778461826288,35.18,81350.05,4.1,-0.92276,0.00018,3.28918]
[1778461828775,35.18,81349.43,4.1,-0.92285,0.00018,3.28602]
[1778461828809,35.18,81349.43,4.1,-0.92285,0.00018,3.28602]
[1778461830316,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831533,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831559,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831580,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831752,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831808,35.19,81353.02,4.1,-0.92216,0.00018,3.30871]
[1778461831909,35.19,81358.91,4.1,-0.92132,0.00018,3.33185]
[1778461832330,35.19,81362.82,4.1,-0.92059,0.00019,3.35552]
[1778461835351,35.2,81359.68,4.1,-0.92113,0.00018,3.338]
[1778461836023,35.2,81359.68,4.1,-0.92113,0.00018,3.338]
[1778461836062,35.2,81359.68,4.1,-0.92113,0.00018,3.338]
[1778461837365,35.2,81345.08,4.1,-0.92376,0.00018,3.25262]
[1778461838373,35.2,81343.0,4.1,-0.92411,0.00018,3.24098]
[1778461839383,35.2,81343.0,4.1,-0.92411,0.00018,3.24098]
[1778461839435,35.2,81343.0,4.1,-0.92411,0.00018,3.24098]
[1778461839564,35.2,81343.0,4.1,-0.92411,0.00018,3.24098]
[1778461839650,35.21,81336.53,4.1,-0.92525,0.00018,3.20377]
[1778461840393,35.21,81315.3,4.1,-0.92893,0.00017,3.08147]
[1778461841398,35.2,81301.88,4.1,-0.9312,0.00017,3.00495]
[1778461842405,35.2,81299.45,4.1,-0.9316,0.00017,2.99125]
[1778461844424,35.2,81302.73,4.1,-0.93106,0.00017,3.00964]
[1778461845427,35.2,81308.28,4.1,-0.93013,0.00017,3.04092]
[1778461848762,35.2,81309.14,4.1,-0.92999,0.00017,3.04558]
[1778461848814,35.2,81309.14,4.1,-0.92999,0.00017,3.04558]
[1778461849810,35.2,81310.45,4.1,-0.92978,0.00017,3.0529]
[1778461849877,35.2,81312.67,4.1,-0.92941,0.00017,3.06539]
[1778461851469,35.2,81310.94,4.1,-0.92971,0.00017,3.05528]
[1778461853589,35.2,81310.85,4.1,-0.92973,0.00017,3.05464]
[1778461853632,35.2,81310.85,4.1,-0.92973,0.00017,3.05464]
[1778461853809,35.2,81310.85,4.1,-0.92973,0.00017,3.05464]
[1778461853910,35.2,81313.2,4.1,-0.92933,0.00017,3.06787]
[1778461854794,35.2,81313.2,4.1,-0.92933,0.00017,3.06787]
[1778461856504,35.2,81318.65,4.1,-0.92842,0.00017,3.09849]
[1778461857511,35.19,81322.72,4.1,-0.92773,0.00017,3.12162]
[1778461861542,35.19,81337.05,4.1,-0.92522,0.00018,3.20452]
[1778461862550,35.2,81337.4,4.1,-0.92514,0.00018,3.20717]
[1778461863556,35.2,81334.08,4.1,-0.92571,0.00018,3.18847]
[1778461864415,35.2,81334.08,4.1,-0.92571,0.00018,3.18847]
[1778461864890,35.2,81335.67,4.1,-0.92541,0.00018,3.19834]
[1778461868627,35.22,81333.95,4.1,-0.92564,0.00018,3.19079]
[1778461870641,35.22,81332.07,4.1,-0.92593,0.00018,3.18114]
[1778461872105,35.23,81332.47,4.1,-0.92584,0.00018,3.1841]
[1778461872209,35.23,81332.47,4.1,-0.92584,0.00018,3.1841]
[1778461872309,35.23,81332.47,4.1,-0.92584,0.00018,3.1841]
[1778461872655,35.23,81332.54,4.1,-0.92581,0.00018,3.18514]
[1778461873663,35.23,81337.97,4.1,-0.92483,0.00018,3.21733]
[1778461874669,35.24,81382.1,4.1,-0.91667,0.00019,3.48029]
[1778461875676,35.24,81381.95,4.1,-0.9167,0.00019,3.47956]
[1778461876683,35.24,81379.73,4.1,-0.91712,0.00019,3.4663]
[1778461880711,35.24,81382.53,4.1,-0.91655,0.00019,3.48406]
[1778461881718,35.24,81386.56,4.1,-0.91577,0.00019,3.50871]
[1778461883732,35.25,81389.36,4.1,-0.91522,0.00019,3.52606]
[1778461884742,35.25,81396.19,4.1,-0.91388,0.0002,3.56793]
[1778461885637,35.25,81396.19,4.1,-0.91388,0.0002,3.56793]
[1778461885813,35.25,81396.19,4.1,-0.91388,0.0002,3.56793]
[1778461885913,35.25,81407.31,4.1,-0.91168,0.0002,3.63645]
[1778461886760,35.25,81414.78,4.1,-0.91017,0.0002,3.68273]
[1778461887767,35.25,81417.7,4.1,-0.90959,0.0002,3.7008]
[1778461888775,35.25,81419.83,4.1,-0.90916,0.0002,3.71395]
[1778461891796,35.24,81420.75,4.1,-0.90925,0.0002,3.70651]
[1778461892803,35.24,81423.04,4.1,-0.90879,0.00021,3.72065]
[1778461893810,35.24,81429.74,4.1,-0.90741,0.00021,3.76246]
[1778461894817,35.24,81434.93,4.1,-0.90634,0.00021,3.7949]
[1778461895824,35.24,81445.14,4.1,-0.90419,0.00021,3.85922]
[1778461896831,35.24,81446.46,4.1,-0.90393,0.00021,3.86724]
[1778461899852,35.23,81444.46,4.1,-0.90439,0.00021,3.85343]
[1778461902874,35.22,81449.46,4.1,-0.90336,0.00021,3.88415]
[1778461903880,35.22,81453.02,4.1,-0.90261,0.00022,3.90645]
[1778461904887,35.22,81458.16,4.1,-0.90151,0.00022,3.93889]
[1778461908915,35.21,81459.79,4.1,-0.90122,0.00022,3.94743]
[1778461909922,35.21,81462.83,4.1,-0.90058,0.00022,3.96646]
[1778461911936,35.2,81468.73,4.1,-0.89931,0.00022,4.00341]
[1778461914958,35.19,81473.63,4.1,-0.89829,0.00022,4.03339]
[1778461915964,35.19,81478.7,4.1,-0.89717,0.00022,4.06569]
[1778461917978,35.18,81474.97,4.1,-0.89805,0.00022,4.04028]
[1778461918985,35.18,81477.36,4.1,-0.89754,0.00022,4.05513]
[1778461919993,35.18,81481.63,4.1,-0.8966,0.00023,4.08227]
[1778461922006,35.17,81475.73,4.1,-0.89796,0.00022,4.04305]
[1778461923013,35.17,81479.39,4.1,-0.89716,0.00022,4.06613]
[1778461924020,35.17,81482.06,4.1,-0.89658,0.00023,4.08289]
[1778461927508,35.15,81481.72,4.1,-0.89672,0.00023,4.07875]
[1778461927544,35.15,81481.72,4.1,-0.89672,0.00023,4.07875]
[1778461927557,35.15,81481.72,4.1,-0.89672,0.00023,4.07875]
[1778461928048,35.15,81482.21,4.1,-0.89664,0.00023,4.08129]
[1778461929055,35.15,81483.93,4.1,-0.89627,0.00023,4.09184]
[1778461930634,35.15,81483.93,4.1,-0.89627,0.00023,4.09184]
[1778461930954,35.15,81483.93,4.1,-0.89627,0.00023,4.09184]
[1778461931098,35.14,81513.31,4.1,-0.8895,0.00024,4.2842]
[1778461932110,35.14,81506.0,4.1,-0.89125,0.00023,4.23499]
[1778461933113,35.14,81503.65,4.1,-0.89182,0.00023,4.21898]
[1778461934091,35.14,81503.65,4.1,-0.89182,0.00023,4.21898]
[1778461934119,35.13,81505.51,4.1,-0.89141,0.00023,4.23075]
[1778461938147,35.12,81502.5,4.1,-0.89218,0.00023,4.20887]
[1778461939687,35.12,81500.65,4.1,-0.89263,0.00023,4.19621]
[1778461940161,35.12,81503.89,4.1,-0.89189,0.00023,4.21709]
[1778461942126,35.11,81508.88,4.1,-0.89076,0.00023,4.24899]
[1778461946035,35.1,81510.76,4.1,-0.8904,0.00024,4.25924]
[1778461946328,35.1,81516.67,4.1,-0.889,0.00024,4.29841]
[1778461947210,35.1,81519.18,4.1,-0.88842,0.00024,4.31448]
[1778461948217,35.09,81530.07,4.1,-0.88584,0.00024,4.38609]
[1778461949224,35.09,81535.52,4.1,-0.88454,0.00024,4.42184]
[1778461950231,35.08,81538.16,4.1,-0.88393,0.00025,4.43878]
[1778461951244,35.08,81540.89,4.1,-0.88357,0.00025,4.44304]
[1778461952250,35.08,81547.19,4.1,-0.88205,0.00025,4.48459]
[1778461954265,35.07,81551.46,4.1,-0.88103,0.00025,4.51208]
[1778461955278,35.07,81554.52,4.1,-0.88028,0.00025,4.53227]
[1778461956281,35.06,81564.4,4.1,-0.8778,0.00025,4.59866]
[1778461957288,35.06,81564.95,4.1,-0.87768,0.00025,4.6018]
[1778461958295,35.06,81569.31,4.1,-0.87659,0.00026,4.63083]
[1778461961316,35.05,81565.78,4.1,-0.87757,0.00026,4.60498]
[1778461962323,35.04,81561.36,4.1,-0.87871,0.00025,4.57441]
[1778461965344,35.03,81552.44,4.1,-0.88102,0.00025,4.51241]
[1778461966351,35.03,81545.41,4.1,-0.8828,0.00025,4.46413]
[1778461967358,35.02,81549.3,4.1,-0.88187,0.00025,4.48953]
[1778461968365,35.02,81556.62,4.1,-0.88007,0.00025,4.53815]
[1778461969372,35.02,81559.77,4.1,-0.87929,0.00025,4.55898]
[1778461974407,35.0,81560.41,4.1,-0.87923,0.00025,4.56069]
[1778461976421,34.99,81555.23,4.1,-0.88059,0.00025,4.52416]
[1778461977428,34.99,81551.43,4.1,-0.88157,0.00025,4.49759]
[1778461980449,34.98,81540.86,4.1,-0.88428,0.00025,4.42382]
[1778461981456,34.97,81538.25,4.1,-0.88495,0.00024,4.40553]
[1778461984477,34.96,81543.73,4.1,-0.88368,0.00025,4.44024]
[1778461985484,34.96,81537.83,4.1,-0.88516,0.00024,4.39978]
[1778461987500,34.95,81535.21,4.1,-0.88585,0.00024,4.38078]
[1778461989514,34.94,81532.72,4.1,-0.88651,0.00024,4.3627]
[1778461990521,34.94,81522.39,4.1,-0.88902,0.00024,4.29298]
[1778461991528,34.93,81520.93,4.1,-0.88938,0.00024,4.28268]
[1778461995556,34.92,81518.11,4.1,-0.89014,0.00024,4.26168]
[1778461996563,34.92,81522.32,4.1,-0.88915,0.00024,4.2892]
[1778461998978,34.92,81521.86,4.1,-0.88928,0.00024,4.28557]
[1778461999029,34.92,81521.86,4.1,-0.88928,0.00024,4.28557]
[1778461999061,34.92,81521.86,4.1,-0.88928,0.00024,4.28557]
[1778461999130,34.91,81520.53,4.1,-0.88964,0.00024,4.2756]
[1778462000591,34.91,81516.48,4.1,-0.89062,0.00024,4.2481]
[1778462002864,34.9,81515.78,4.1,-0.8908,0.00024,4.24293]
[1778462002875,34.9,81515.78,4.1,-0.8908,0.00024,4.24293]
[1778462002965,34.9,81508.15,4.1,-0.89263,0.00023,4.19146]
[1778462003320,34.9,81508.15,4.1,-0.89263,0.00023,4.19146]
[1778462003354,34.9,81508.15,4.1,-0.89263,0.00023,4.19146]
[1778462004365,34.89,81509.71,4.1,-0.89229,0.00023,4.20101]
[1778462004740,34.89,81509.71,4.1,-0.89229,0.00023,4.20101]
[1778462005114,34.89,81509.71,4.1,-0.89229,0.00023,4.20101]
[1778462004841,34.89,81516.59,4.1,-0.89069,0.00024,4.24624]
[1778462005973,34.89,81516.59,4.1,-0.89069,0.00024,4.24624]
[1778462006021,34.89,81516.59,4.1,-0.89069,0.00024,4.24624]
[1778462006120,34.88,81522.25,4.1,-0.88941,0.00024,4.28218]
[1778462006583,34.88,81522.25,4.1,-0.88941,0.00024,4.28218]
[1778462008254,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008307,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008371,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008739,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008750,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008806,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462008812,34.88,81524.05,4.1,-0.88901,0.00024,4.29328]
[1778462009904,34.87,81523.33,4.1,-0.8892,0.00024,4.2879]
[1778462010059,34.87,81523.33,4.1,-0.8892,0.00024,4.2879]
[1778462010160,34.87,81519.19,4.1,-0.89025,0.00024,4.2585]
[1778462011673,34.86,81518.79,4.1,-0.89066,0.00024,4.24178]
[1778462012680,34.86,81521.53,4.1,-0.89003,0.00024,4.25952]
[1778462013284,34.86,81521.53,4.1,-0.89003,0.00024,4.25952]
[1778462013299,34.86,81521.53,4.1,-0.89003,0.00024,4.25952]
[1778462013308,34.86,81521.53,4.1,-0.89003,0.00024,4.25952]
[1778462013687,34.85,81523.79,4.1,-0.88951,0.00024,4.27407]
[1778462014694,34.85,81521.71,4.1,-0.89003,0.00024,4.25964]
[1778462016708,34.85,81519.54,4.1,-0.89058,0.00024,4.24412]
[1778462018722,34.84,81521.62,4.1,-0.89012,0.00024,4.25695]
[1778462019320,34.84,81521.62,4.1,-0.89012,0.00024,4.25695]
[1778462019362,34.84,81521.62,4.1,-0.89012,0.00024,4.25695]
[1778462019559,34.84,81521.62,4.1,-0.89012,0.00024,4.25695]
[1778462019729,34.84,81521.68,4.1,-0.89013,0.00024,4.25683]
[1778462020362,34.84,81521.68,4.1,-0.89013,0.00024,4.25683]
[1778462020372,34.84,81521.68,4.1,-0.89013,0.00024,4.25683]
[1778462020560,34.84,81521.68,4.1,-0.89013,0.00024,4.25683]
[1778462020736,34.84,81519.61,4.1,-0.89064,0.00024,4.2425]
[1778462025771,34.82,81514.37,4.1,-0.89197,0.00024,4.20511]
[1778462026778,34.82,81512.19,4.1,-0.8925,0.00023,4.19018]
[1778462027785,34.82,81510.57,4.1,-0.89289,0.00023,4.17899]
[1778462030920,34.81,81509.3,4.1,-0.89322,0.00023,4.16975]
[1778462030972,34.81,81509.3,4.1,-0.89322,0.00023,4.16975]
[1778462031059,34.81,81509.3,4.1,-0.89322,0.00023,4.16975]
[1778462031123,34.81,81509.04,4.1,-0.89331,0.00023,4.16722]
[1778462033827,34.8,81507.17,4.1,-0.89377,0.00023,4.15403]
[1778462034834,34.8,81498.43,4.1,-0.8958,0.00023,4.09591]
[1778462036848,34.79,81499.04,4.1,-0.89571,0.00023,4.09854]
[1778462040599,34.78,81498.73,4.1,-0.89585,0.00023,4.09451]
[1778462040726,34.78,81498.73,4.1,-0.89585,0.00023,4.09451]
[1778462040808,34.78,81498.73,4.1,-0.89585,0.00023,4.09451]
[1778462040876,34.78,81498.05,4.1,-0.89602,0.00023,4.08973]
[1778462041883,34.78,81493.84,4.1,-0.89699,0.00023,4.06173]
[1778462042369,34.78,81493.84,4.1,-0.89699,0.00023,4.06173]
[1778462045714,34.77,81491.97,4.1,-0.89748,0.00023,4.04759]
[1778462050946,34.75,81493.38,4.1,-0.89728,0.00023,4.05335]
[1778462052337,34.75,81492.53,4.1,-0.8975,0.00023,4.04719]
[1778462052388,34.75,81492.53,4.1,-0.8975,0.00023,4.04719]
[1778462052561,34.75,81492.53,4.1,-0.8975,0.00023,4.04719]
[1778462052960,34.75,81493.1,4.1,-0.89739,0.00023,4.05035]
[1778462055981,34.74,81486.98,4.1,-0.89883,0.00022,4.00847]
[1778462056988,34.73,81484.18,4.1,-0.89948,0.00022,3.98959]
[1778462060944,34.72,81485.04,4.1,-0.89936,0.00022,3.99317]
[1778462060994,34.72,81485.04,4.1,-0.89936,0.00022,3.99317]
[1778462061065,34.72,81485.04,4.1,-0.89936,0.00022,3.99317]
[1778462061165,34.72,81485.19,4.1,-0.89934,0.00022,3.99365]
[1778462061304,34.72,81485.19,4.1,-0.89934,0.00022,3.99365]
[1778462061561,34.72,81485.19,4.1,-0.89934,0.00022,3.99365]
[1778462062023,34.72,81486.94,4.1,-0.89897,0.00022,4.0046]
[1778462067058,34.7,81484.01,4.1,-0.89971,0.00022,3.98286]
[1778462068065,34.7,81478.79,4.1,-0.90089,0.00022,3.94832]
[1778462069072,34.7,81477.06,4.1,-0.90129,0.00022,3.93662]
[1778462070079,34.7,81478.8,4.1,-0.90092,0.00022,3.94753]
[1778462071086,34.69,81478.06,4.1,-0.90138,0.00022,3.9293]
[1778462072093,34.69,81474.63,4.1,-0.90215,0.00022,3.90659]
[1778462075114,34.69,81480.78,4.1,-0.90083,0.00022,3.94546]
[1778462076121,34.68,81483.89,4.1,-0.90015,0.00022,3.96531]
[1778462078413,34.68,81484.01,4.1,-0.90015,0.00022,3.96516]
[1778462078476,34.68,81484.01,4.1,-0.90015,0.00022,3.96516]
[1778462078562,34.68,81484.01,4.1,-0.90015,0.00022,3.96516]
[1778462079142,34.68,81481.86,4.1,-0.90065,0.00022,3.95066]
[1778462082164,34.67,81483.59,4.1,-0.90031,0.00022,3.96061]
[1778462087200,34.66,81483.51,4.1,-0.90038,0.00022,3.95856]
[1778462087326,34.66,81483.51,4.1,-0.90038,0.00022,3.95856]
[1778462087447,34.66,81483.51,4.1,-0.90038,0.00022,3.95856]
[1778462087562,34.66,81483.51,4.1,-0.90038,0.00022,3.95856]
[1778462088207,34.66,81483.78,4.1,-0.90033,0.00022,3.95987]
[1778462090221,34.65,81490.29,4.1,-0.8989,0.00023,4.00157]
[1778462092235,34.65,81488.65,4.1,-0.89929,0.00023,3.99049]
[1778462096057,34.65,81489.3,4.1,-0.89915,0.00023,3.99432]
[1778462096072,34.65,81489.3,4.1,-0.89915,0.00023,3.99432]
[1778462096263,34.65,81490.4,4.1,-0.89891,0.00023,4.00139]
[1778462096312,34.65,81490.4,4.1,-0.89891,0.00023,4.00139]
[1778462101298,34.65,81495.03,4.1,-0.89789,0.00023,4.03105]
[1778462102305,34.64,81488.65,4.1,-0.89934,0.00023,3.98896]
[1778462105444,34.64,81488.7,4.1,-0.89934,0.00023,3.98902]
[1778462105497,34.64,81488.7,4.1,-0.89934,0.00023,3.98902]
[1778462105564,34.64,81488.7,4.1,-0.89934,0.00023,3.98902]
[1778462105614,34.64,81488.7,4.1,-0.89934,0.00023,3.98902]
[1778462105812,34.64,81488.7,4.1,-0.89934,0.00023,3.98902]
[1778462105889,34.64,81489.09,4.1,-0.89925,0.00023,3.99145]
[1778462106334,34.64,81495.37,4.1,-0.89784,0.00023,4.03256]
[1778462107341,34.64,81502.6,4.1,-0.89619,0.00023,4.08005]
[1778462108348,34.64,81505.82,4.1,-0.89546,0.00023,4.1011]
[1778462110434,34.64,81506.24,4.1,-0.89537,0.00023,4.10359]
[1778462110562,34.64,81506.24,4.1,-0.89537,0.00023,4.10359]
[1778462110625,34.64,81506.24,4.1,-0.89537,0.00023,4.10359]
[1778462110811,34.64,81506.24,4.1,-0.89537,0.00023,4.10359]
[1778462110874,34.64,81509.39,4.1,-0.89465,0.00023,4.12418]
[1778462113395,34.63,81488.95,4.1,-0.89936,0.00023,3.98838]
[1778462114394,34.63,81468.33,4.1,-0.90394,0.00022,3.85363]
[1778462115401,34.63,81453.72,4.1,-0.90709,0.00021,3.75935]
[1778462116408,34.63,81460.03,4.1,-0.90575,0.00021,3.79966]
[1778462118422,34.62,81463.28,4.1,-0.90506,0.00022,3.82014]
[1778462121443,34.62,81465.31,4.1,-0.90465,0.00022,3.83247]
[1778462122812,34.62,81465.31,4.1,-0.90465,0.00022,3.83247]
[1778462122864,34.62,81465.31,4.1,-0.90465,0.00022,3.83247]
[1778462123066,34.62,81465.31,4.1,-0.90465,0.00022,3.83247]
[1778462123086,34.62,81464.2,4.1,-0.90491,0.00022,3.8248]
[1778462126478,34.61,81456.89,4.1,-0.9065,0.00021,3.77707]
[1778462129915,34.61,81456.19,4.1,-0.90666,0.00021,3.77224]
[1778462129920,34.61,81456.19,4.1,-0.90666,0.00021,3.77224]
[1778462130058,34.61,81456.19,4.1,-0.90666,0.00021,3.77224]
[1778462130159,34.61,81455.87,4.1,-0.90674,0.00021,3.76986]
[1778462131513,34.61,81457.56,4.1,-0.90666,0.00021,3.76768]
[1778462133527,34.61,81459.48,4.1,-0.90626,0.00021,3.77966]
[1778462134536,34.61,81466.69,4.1,-0.90472,0.00022,3.82589]
[1778462135543,34.6,81472.61,4.1,-0.90343,0.00022,3.86393]
[1778462138759,34.6,81472.66,4.1,-0.90343,0.00022,3.86403]
[1778462138808,34.6,81472.66,4.1,-0.90343,0.00022,3.86403]
[1778462138812,34.6,81472.66,4.1,-0.90343,0.00022,3.86403]
[1778462138860,34.6,81473.12,4.1,-0.90333,0.00022,3.86708]
[1778462141155,34.6,81473.8,4.1,-0.90318,0.00022,3.87155]
[1778462141312,34.6,81473.8,4.1,-0.90318,0.00022,3.87155]
[1778462141159,34.6,81474.03,4.1,-0.90312,0.00022,3.87314]
[1778462142592,34.61,81477.62,4.1,-0.90233,0.00022,3.89651]
[1778462143600,34.61,81480.06,4.1,-0.90179,0.00022,3.91241]
[1778462145613,34.61,81485.05,4.1,-0.90068,0.00022,3.94495]
[1778462146620,34.6,81490.2,4.1,-0.89953,0.00023,3.97861]
[1778462148634,34.6,81492.85,4.1,-0.89894,0.00023,3.99578]
[1778462149641,34.6,81495.3,4.1,-0.89839,0.00023,4.01175]
[1778462150648,34.6,81497.91,4.1,-0.8978,0.00023,4.02877]
[1778462153434,34.6,81496.91,4.1,-0.89803,0.00023,4.022]
[1778462153485,34.6,81496.91,4.1,-0.89803,0.00023,4.022]
[1778462153560,34.6,81496.91,4.1,-0.89803,0.00023,4.022]
[1778462153659,34.6,81496.91,4.1,-0.89805,0.00023,4.02166]
[1778462154931,34.6,81496.91,4.1,-0.89805,0.00023,4.02166]
[1778462155294,34.6,81504.29,4.1,-0.89637,0.00023,4.06995]
[1778462157697,34.59,81505.86,4.1,-0.89603,0.00023,4.07982]
[1778462160718,34.59,81512.17,4.1,-0.89459,0.00023,4.12089]
[1778462162732,34.59,81507.79,4.1,-0.89563,0.00023,4.09118]
[1778462163423,34.59,81507.79,4.1,-0.89563,0.00023,4.09118]
[1778462163475,34.59,81507.79,4.1,-0.89563,0.00023,4.09118]
[1778462163560,34.59,81507.79,4.1,-0.89563,0.00023,4.09118]
[1778462163739,34.59,81503.91,4.1,-0.89654,0.00023,4.0652]
[1778462165753,34.58,81507.09,4.1,-0.89584,0.00023,4.08508]
[1778462166760,34.58,81508.7,4.1,-0.89549,0.00023,4.09513]
[1778462167758,34.58,81508.7,4.1,-0.89549,0.00023,4.09513]
[1778462167809,34.58,81508.7,4.1,-0.89549,0.00023,4.09513]
[1778462168065,34.58,81508.7,4.1,-0.89549,0.00023,4.09513]
[1778462168117,34.57,81508.15,4.1,-0.89566,0.00023,4.09021]
[1778462170788,34.56,81513.7,4.1,-0.89442,0.00023,4.12582]
[1778462171795,34.56,81515.83,4.1,-0.89394,0.00023,4.13933]
[1778462173527,34.56,81516.25,4.1,-0.89386,0.00023,4.14178]
[1778462173561,34.56,81516.25,4.1,-0.89386,0.00023,4.14178]
[1778462173579,34.56,81516.25,4.1,-0.89386,0.00023,4.14178]
[1778462173810,34.55,81517.72,4.1,-0.89352,0.00024,4.15124]
[1778462177310,34.55,81518.45,4.1,-0.89338,0.00024,4.15538]
[1778462177561,34.55,81518.66,4.1,-0.89334,0.00024,4.15641]
[1778462177838,34.55,81518.17,4.1,-0.89347,0.00024,4.15278]
[1778462179852,34.54,81532.97,4.1,-0.88997,0.00024,4.25123]
[1778462180859,34.54,81532.62,4.1,-0.89007,0.00024,4.24838]
[1778462185896,34.53,81532.32,4.1,-0.89024,0.00024,4.2439]
[1778462186717,34.53,81532.32,4.1,-0.89024,0.00024,4.2439]
[1778462186769,34.53,81532.32,4.1,-0.89024,0.00024,4.2439]
[1778462186810,34.53,81532.32,4.1,-0.89024,0.00024,4.2439]
[1778462186904,34.52,81531.84,4.1,-0.89037,0.00024,4.24019]
[1778462187910,34.52,81535.76,4.1,-0.88944,0.00024,4.26611]
[1778462189924,34.52,81533.31,4.1,-0.89007,0.00024,4.24858]
[1778462192358,34.51,81533.19,4.1,-0.89012,0.00024,4.24728]
[1778462192401,34.51,81533.19,4.1,-0.89012,0.00024,4.24728]
[1778462191938,34.51,81533.53,4.1,-0.89034,0.00024,4.23585]
[1778462192565,34.51,81533.53,4.1,-0.89034,0.00024,4.23585]
[1778462192945,34.51,81533.57,4.1,-0.89035,0.00024,4.23564]
[1778462194959,34.5,81531.91,4.1,-0.89078,0.00024,4.22354]
[1778462199994,34.49,81527.51,4.1,-0.89191,0.00024,4.19175]
[1778462201001,34.49,81525.87,4.1,-0.89232,0.00024,4.18032]
[1778462202008,34.49,81520.59,4.1,-0.89358,0.00024,4.14457]
[1778462202711,34.49,81520.59,4.1,-0.89358,0.00024,4.14457]
[1778462202760,34.49,81520.59,4.1,-0.89358,0.00024,4.14457]
[1778462202809,34.49,81520.59,4.1,-0.89358,0.00024,4.14457]
[1778462203015,34.49,81519.87,4.1,-0.89377,0.00024,4.13938]
[1778462208051,34.48,81519.52,4.1,-0.89391,0.00024,4.13539]
[1778462209058,34.48,81528.86,4.1,-0.8917,0.00024,4.19762]
[1778462210065,34.47,81532.53,4.1,-0.89084,0.00024,4.22197]
[1778462211369,34.47,81532.53,4.1,-0.89084,0.00024,4.22197]
[1778462211420,34.47,81532.53,4.1,-0.89084,0.00024,4.22197]
[1778462211072,34.47,81534.51,4.1,-0.89037,0.00024,4.23489]
[1778462212277,34.47,81534.51,4.1,-0.89037,0.00024,4.23489]
[1778462212356,34.47,81534.33,4.1,-0.89045,0.00024,4.23278]
[1778462218121,34.45,81534.97,4.1,-0.89038,0.00024,4.23484]
[1778462218710,34.45,81534.97,4.1,-0.89038,0.00024,4.23484]
[1778462218757,34.45,81534.97,4.1,-0.89038,0.00024,4.23484]
[1778462218809,34.45,81534.97,4.1,-0.89038,0.00024,4.23484]
[1778462218811,34.45,81534.97,4.1,-0.89039,0.00024,4.2344]
[1778462221142,34.45,81537.35,4.1,-0.88985,0.00024,4.24954]
[1778462223156,34.44,81534.12,4.1,-0.89067,0.00024,4.22682]
[1778462225370,34.44,81532.94,4.1,-0.89097,0.00024,4.21839]
[1778462225416,34.44,81532.94,4.1,-0.89097,0.00024,4.21839]
[1778462225408,34.43,81531.71,4.1,-0.89129,0.00024,4.20924]
[1778462225564,34.43,81531.71,4.1,-0.89129,0.00024,4.20924]
[1778462226184,34.43,81532.53,4.1,-0.89111,0.00024,4.21434]
[1778462227189,34.43,81534.39,4.1,-0.89068,0.00024,4.22645]
[1778462229205,34.43,81536.27,4.1,-0.89026,0.00024,4.23823]
[1778462230727,34.42,81536.39,4.1,-0.89025,0.00024,4.23859]
[1778462230775,34.42,81536.39,4.1,-0.89025,0.00024,4.23859]
[1778462230809,34.42,81536.39,4.1,-0.89025,0.00024,4.23859]
[1778462231219,34.42,81537.43,4.1,-0.89001,0.00024,4.24515]
[1778462232226,34.42,81545.28,4.1,-0.88812,0.00024,4.2978]
[1778462233233,34.42,81549.08,4.1,-0.8872,0.00025,4.32306]
[1778462234240,34.41,81551.81,4.1,-0.88655,0.00025,4.34105]
[1778462235247,34.41,81563.03,4.1,-0.88377,0.00025,4.41701]
[1778462236254,34.41,81563.85,4.1,-0.88359,0.00025,4.42193]
[1778462237873,34.4,81564.2,4.1,-0.88353,0.00025,4.42363]
[1778462237925,34.4,81564.2,4.1,-0.88353,0.00025,4.42363]
[1778462238061,34.4,81564.2,4.1,-0.88353,0.00025,4.42363]
[1778462238268,34.4,81564.19,4.1,-0.88356,0.00025,4.42286]
[1778462239294,34.4,81564.19,4.1,-0.88356,0.00025,4.42286]
[1778462239309,34.4,81564.19,4.1,-0.88356,0.00025,4.42286]
[1778462239381,34.39,81565.52,4.1,-0.88325,0.00025,4.43127]
[1778462242297,34.39,81569.46,4.1,-0.88229,0.00025,4.45729]
[1778462243304,34.39,81575.05,4.1,-0.88088,0.00026,4.49508]
[1778462244311,34.38,81572.81,4.1,-0.88147,0.00026,4.47929]
[1778462246268,34.38,81572.86,4.1,-0.88147,0.00026,4.47928]
[1778462246310,34.38,81572.86,4.1,-0.88147,0.00026,4.47928]
[1778462246375,34.38,81572.86,4.1,-0.88147,0.00026,4.47928]
[1778462246369,34.38,81573.33,4.1,-0.88138,0.00026,4.48174]
[1778462247329,34.38,81573.33,4.1,-0.88138,0.00026,4.48174]
[1778462247332,34.37,81582.07,4.1,-0.87915,0.00026,4.5416]
[1778462248339,34.37,81587.52,4.1,-0.87775,0.00026,4.57882]
[1778462250353,34.37,81592.94,4.1,-0.87636,0.00026,4.61537]
[1778462251360,34.36,81600.93,4.1,-0.87457,0.00027,4.65683]
[1778462253374,34.36,81595.7,4.1,-0.876,0.00026,4.6193]
[1778462255388,34.35,81601.11,4.1,-0.87461,0.00027,4.65578]
[1778462256063,34.35,81601.11,4.1,-0.87461,0.00027,4.65578]
[1778462256089,34.35,81601.11,4.1,-0.87461,0.00027,4.65578]
[1778462256311,34.35,81601.11,4.1,-0.87461,0.00027,4.65578]
[1778462256395,34.35,81602.19,4.1,-0.87434,0.00027,4.66269]
[1778462258409,34.34,81600.55,4.1,-0.87483,0.00027,4.65006]
[1778462261430,34.33,81599.02,4.1,-0.8753,0.00027,4.63764]
[1778462261998,34.33,81599.02,4.1,-0.8753,0.00027,4.63764]
[1778462262057,34.33,81599.02,4.1,-0.8753,0.00027,4.63764]
[1778462262060,34.33,81599.02,4.1,-0.8753,0.00027,4.63764]
[1778462262437,34.33,81599.58,4.1,-0.87517,0.00027,4.64095]
[1778462263486,34.33,81599.58,4.1,-0.87517,0.00027,4.64095]
[1778462264451,34.32,81592.5,4.1,-0.87709,0.00026,4.59061]
[1778462265458,34.32,81588.13,4.1,-0.87825,0.00026,4.5598]
[1778462265976,34.32,81588.13,4.1,-0.87825,0.00026,4.5598]
[1778462266028,34.32,81588.13,4.1,-0.87825,0.00026,4.5598]
[1778462266059,34.32,81588.13,4.1,-0.87825,0.00026,4.5598]
[1778462266465,34.32,81586.68,4.1,-0.87865,0.00026,4.54929]
[1778462268479,34.31,81584.19,4.1,-0.87933,0.00026,4.53113]
[1778462269486,34.31,81586.44,4.1,-0.87876,0.00026,4.54625]
[1778462271047,34.31,81586.44,4.1,-0.87876,0.00026,4.54625]
[1778462271058,34.31,81586.44,4.1,-0.87876,0.00026,4.54625]
[1778462271205,34.31,81587.75,4.1,-0.87844,0.00026,4.55485]
[1778462271514,34.31,81587.75,4.1,-0.87844,0.00026,4.55485]
[1778462271527,34.3,81599.57,4.1,-0.87535,0.00027,4.63642]
[1778462272507,34.27,81602.59,4.1,-0.87477,0.00027,4.65167]
[1778462274309,34.27,81602.59,4.1,-0.87477,0.00027,4.65167]
[1778462274410,34.24,81603.89,4.1,-0.87467,0.00027,4.65418]
[1778462274521,34.24,81600.02,4.1,-0.8757,0.00027,4.6272]
[1778462275528,34.23,81598.03,4.1,-0.87625,0.00026,4.61278]
[1778462276542,34.23,81598.03,4.1,-0.87625,0.00026,4.61278]
[1778462276561,34.23,81598.03,4.1,-0.87625,0.00026,4.61278]
[1778462276850,34.23,81596.16,4.1,-0.87677,0.00026,4.59922]
[1778462277542,34.23,81597.98,4.1,-0.87631,0.00026,4.61136]
[1778462279769,34.22,81597.8,4.1,-0.87638,0.00026,4.60956]
[1778462280085,34.22,81597.8,4.1,-0.87638,0.00026,4.60956]
[1778462280130,34.22,81598.77,4.1,-0.87614,0.00026,4.61577]
[1778462280563,34.22,81604.44,4.1,-0.87465,0.00027,4.65476]
[1778462282455,34.22,81604.44,4.1,-0.87465,0.00027,4.65476]
[1778462282458,34.21,81602.56,4.1,-0.8752,0.00027,4.64046]
[1778462283394,34.21,81602.56,4.1,-0.8752,0.00027,4.64046]
[1778462283472,34.21,81600.07,4.1,-0.87588,0.00027,4.62254]
[1778462283561,34.21,81600.07,4.1,-0.87588,0.00027,4.62254]
[1778462283584,34.21,81598.86,4.1,-0.8762,0.00026,4.61411]
[1778462284892,34.21,81598.86,4.1,-0.8762,0.00026,4.61411]
[1778462284994,34.2,81606.12,4.1,-0.87429,0.00027,4.66422]
[1778462285598,34.2,81595.7,4.1,-0.87708,0.00026,4.59094]
[1778462286605,34.2,81591.56,4.1,-0.87819,0.00026,4.56163]
[1778462287612,34.2,81592.79,4.1,-0.87789,0.00026,4.5697]
[1778462293310,34.19,81592.42,4.1,-0.87806,0.00026,4.56519]
[1778462293410,34.18,81586.52,4.1,-0.87963,0.00026,4.52331]
[1778462294024,34.18,81590.62,4.1,-0.87856,0.00026,4.55177]
[1778462294661,34.18,81599.81,4.1,-0.87616,0.00027,4.61528]
[1778462295668,34.17,81601.44,4.1,-0.87575,0.00027,4.62611]
[1778462296675,34.17,81606.99,4.1,-0.87429,0.00027,4.66432]
[1778462297682,34.17,81603.54,4.1,-0.87524,0.00027,4.63959]
[1778462302717,34.15,81604.61,4.1,-0.87506,0.00027,4.64418]
[1778462304732,34.15,81595.44,4.1,-0.87754,0.00026,4.57903]
[1778462305738,34.14,81587.5,4.1,-0.87963,0.00026,4.52331]
[1778462310773,34.13,81592.65,4.1,-0.87837,0.00026,4.55702]
[1778462311780,34.13,81597.18,4.1,-0.87749,0.00026,4.57464]
[1778462312787,34.13,81604.22,4.1,-0.87564,0.00027,4.62328]
[1778462313794,34.12,81607.38,4.1,-0.87482,0.00027,4.64482]
[1778462314801,34.12,81609.49,4.1,-0.87427,0.00027,4.65923]
[1778462315808,34.12,81615.64,4.1,-0.87262,0.00027,4.70197]
[1778462316815,34.12,81619.05,4.1,-0.87171,0.00027,4.72548]
[1778462317822,34.11,81617.12,4.1,-0.87226,0.00027,4.71145]
[1778462321358,34.11,81617.03,4.1,-0.87232,0.00027,4.70992]
[1778462321459,34.1,81612.03,4.1,-0.8737,0.00027,4.67397]
[1778462321850,34.1,81610.42,4.1,-0.87414,0.00027,4.66269]
[1778462322857,34.1,81608.36,4.1,-0.8747,0.00027,4.64787]
[1778462324161,34.1,81600.82,4.1,-0.87673,0.00027,4.59477]
[1778462324873,34.1,81599.04,4.1,-0.87722,0.00026,4.58183]
[1778462325880,34.09,81600.84,4.1,-0.87676,0.00027,4.5939]
[1778462326887,34.09,81602.1,4.1,-0.87645,0.00027,4.6022]
[1778462327898,34.09,81604.51,4.1,-0.87583,0.00027,4.61852]
[1778462328903,34.09,81598.12,4.1,-0.87754,0.00026,4.57333]
[1778462329910,34.08,81593.49,4.1,-0.87878,0.00026,4.54057]
[1778462331924,34.08,81595.6,4.1,-0.87826,0.00026,4.5544]
[1778462333938,34.07,81597.91,4.1,-0.87769,0.00026,4.5696]
[1778462337341,34.07,81597.78,4.1,-0.87776,0.00026,4.56773]
[1778462337409,34.06,81595.3,4.1,-0.87844,0.00026,4.54951]
[1778462337966,34.06,81593.9,4.1,-0.87881,0.00026,4.53975]
[1778462340987,34.06,81601.21,4.1,-0.87693,0.00027,4.58946]
[1778462341994,34.05,81599.63,4.1,-0.87737,0.00026,4.57792]
[1778462343001,34.05,81605.46,4.1,-0.87584,0.00027,4.61822]
[1778462344012,34.05,81608.9,4.1,-0.87493,0.00027,4.64201]
[1778462345016,34.05,81610.98,4.1,-0.87439,0.00027,4.65625]
[1778462346025,34.05,81612.45,4.1,-0.874,0.00027,4.6662]
[1778462347030,34.04,81618.55,4.1,-0.87237,0.00027,4.70871]
[1778462349044,34.04,81622.42,4.1,-0.87134,0.00027,4.73509]
[1778462350051,34.04,81623.75,4.1,-0.871,0.00027,4.744]
[1778462352401,34.03,81623.76,4.1,-0.87101,0.00027,4.74359]
[1778462356097,34.02,81626.2,4.1,-0.87044,0.00028,4.7584]
[1778462360125,34.01,81628.2,4.1,-0.86996,0.00028,4.77058]
[1778462362142,34.0,81629.57,4.1,-0.86963,0.00028,4.77924]
[1778462364156,34.0,81631.0,4.1,-0.86927,0.00028,4.78832]
[1778462366170,33.99,81629.48,4.1,-0.86973,0.00028,4.7765]
[1778462367177,33.99,81632.66,4.1,-0.86887,0.00028,4.79847]
[1778462368184,33.99,81629.38,4.1,-0.8698,0.00028,4.77475]
[1778462369191,33.98,81625.23,4.1,-0.87097,0.00027,4.74488]
[1778462370198,33.98,81620.58,4.1,-0.87226,0.00027,4.71155]
[1778462371205,33.98,81631.58,4.1,-0.86955,0.00028,4.77522]
[1778462372212,33.97,81638.68,4.1,-0.86759,0.00028,4.82508]
[1778462373219,33.97,81643.92,4.1,-0.86614,0.00028,4.86176]
[1778462374226,33.97,81646.08,4.1,-0.86555,0.00028,4.87653]
[1778462375233,33.97,81650.39,4.1,-0.86435,0.00028,4.90656]
[1778462377247,33.96,81652.0,4.1,-0.86395,0.00029,4.91671]
[1778462380268,33.95,81646.98,4.1,-0.86546,0.00028,4.87895]
[1778462385303,33.93,81648.52,4.1,-0.86515,0.00028,4.88666]
[1778462386310,33.92,81662.38,4.1,-0.8612,0.00029,4.98486]
[1778462387317,33.92,81664.24,4.1,-0.86069,0.00029,4.99751]
[1778462388324,33.92,81660.92,4.1,-0.86168,0.00029,4.97303]
[1778462390338,33.91,81663.31,4.1,-0.86105,0.00029,4.98858]
[1778462391345,33.9,81665.89,4.1,-0.86034,0.00029,5.00627]
[1778462394366,33.89,81667.24,4.1,-0.86006,0.00029,5.01312]
[1778462396380,33.88,81662.59,4.1,-0.86147,0.00029,4.97844]
[1778462398394,33.87,81659.18,4.1,-0.86251,0.00029,4.95273]
[1778462402422,33.86,81650.44,4.1,-0.86511,0.00028,4.8878]
[1778462403429,33.85,81652.82,4.1,-0.86445,0.00029,4.90423]
[1778462405443,33.85,81647.88,4.1,-0.86591,0.00028,4.86784]
[1778462407457,33.84,81654.03,4.1,-0.86418,0.00029,4.91119]
[1778462410478,33.83,81657.7,4.1,-0.86322,0.00029,4.93515]
[1778462411485,33.83,81658.93,4.1,-0.86289,0.00029,4.94334]
[1778462414506,33.82,81656.94,4.1,-0.86353,0.00029,4.92725]
[1778462416520,33.81,81643.79,4.1,-0.86732,0.00028,4.83216]
[1778462417527,33.81,81640.32,4.1,-0.86832,0.00028,4.80696]
[1778462418534,33.81,81636.38,4.1,-0.86944,0.00028,4.77848]
[1778462419541,33.8,81635.12,4.1,-0.8698,0.00028,4.76911]
[1778462420548,33.8,81628.79,4.1,-0.87158,0.00028,4.72345]
[1778462422562,33.79,81623.1,4.1,-0.87318,0.00027,4.68213]
[1778462423569,33.79,81620.9,4.1,-0.87381,0.00027,4.66597]
[1778462424576,33.79,81618.49,4.1,-0.87448,0.00027,4.64835]
[1778462426592,33.78,81626.11,4.1,-0.87243,0.00027,4.70176]
[1778462427599,33.78,81632.39,4.1,-0.87072,0.00028,4.74579]
[1778462429613,33.78,81632.28,4.1,-0.87079,0.00028,4.74397]
[1778462433641,33.77,81629.72,4.1,-0.87185,0.00028,4.71083]
[1778462438676,33.76,81629.53,4.1,-0.87196,0.00028,4.70788]
[1778462440692,33.75,81619.61,4.1,-0.87471,0.00027,4.63664]
[1778462441699,33.75,81618.13,4.1,-0.87514,0.00027,4.62564]
[1778462443713,33.75,81620.03,4.1,-0.87466,0.00027,4.63805]
[1778462444721,33.74,81630.4,4.1,-0.87183,0.00028,4.71136]
[1778462445727,33.74,81634.67,4.1,-0.87066,0.00028,4.7414]
[1778462446734,33.74,81633.35,4.1,-0.87104,0.00028,4.73166]
[1778462447741,33.74,81631.65,4.1,-0.87152,0.00028,4.71923]
[1778462450763,33.73,81634.74,4.1,-0.87071,0.00028,4.74022]
[1778462451770,33.73,81638.9,4.1,-0.86956,0.00028,4.76949]
[1778462452777,33.73,81641.28,4.1,-0.86891,0.00028,4.78607]
[1778462457812,33.72,81641.92,4.1,-0.86881,0.00028,4.78859]
[1778462459826,33.71,81640.37,4.1,-0.86928,0.00028,4.77672]
[1778462460833,33.71,81632.67,4.1,-0.87144,0.00028,4.72147]
[1778462461840,33.71,81625.95,4.1,-0.8733,0.00027,4.6734]
[1778462462850,33.71,81624.61,4.1,-0.87369,0.00027,4.66334]
[1778462463857,33.7,81618.94,4.1,-0.87526,0.00027,4.62261]
[1778462466878,33.7,81622.01,4.1,-0.87448,0.00027,4.64286]
[1778462468892,33.69,81625.69,4.1,-0.87351,0.00027,4.66792]
[1778462474942,33.67,81625.82,4.1,-0.87361,0.00027,4.66551]
[1778462475947,33.67,81631.62,4.1,-0.87203,0.00028,4.70619]
[1778462477961,33.66,81632.85,4.1,-0.87174,0.00028,4.71374]
[1778462479975,33.65,81628.91,4.1,-0.87288,0.00028,4.68447]
[1778462481989,33.65,81627.68,4.1,-0.87326,0.00027,4.67458]
[1778462485011,33.64,81625.08,4.1,-0.87404,0.00027,4.65443]
[1778462490053,33.62,81625.19,4.1,-0.87411,0.00027,4.65253]
[1778462491060,33.62,81625.72,4.1,-0.87429,0.00027,4.64221]
[1778462496095,33.61,81625.45,4.1,-0.87446,0.00027,4.63768]
[1778462501130,33.59,81624.43,4.1,-0.87484,0.00027,4.62788]
[1778462505158,33.58,81609.47,4.1,-0.87896,0.00027,4.51983]
[1778462506165,33.58,81609.97,4.1,-0.87884,0.00027,4.523]
[1778462509186,33.57,81611.44,4.1,-0.87849,0.00027,4.53229]
[1778462510193,33.57,81616.13,4.1,-0.87724,0.00027,4.56512]
[1778462512207,33.57,81614.88,4.1,-0.87761,0.00027,4.55542]
[1778462513214,33.57,81612.6,4.1,-0.87824,0.00027,4.53888]
[1778462515228,33.56,81607.45,4.1,-0.87964,0.00027,4.5017]
[1778462516235,33.56,81610.92,4.1,-0.87873,0.00027,4.5259]
[1778462517242,33.56,81613.75,4.1,-0.87798,0.00027,4.54556]
[1778462519256,33.55,81611.73,4.1,-0.87855,0.00027,4.53048]
[1778462522277,33.55,81609.06,4.1,-0.87931,0.00027,4.5105]
[1778462527312,33.54,81609.39,4.1,-0.87929,0.00027,4.51113]
[1778462529326,33.54,81608.18,4.1,-0.87963,0.00027,4.50189]
[1778462532347,33.53,81611.56,4.1,-0.87877,0.00027,4.5248]
[1778462533355,33.53,81613.5,4.1,-0.87826,0.00027,4.53821]
[1778462538390,33.52,81615.17,4.1,-0.87789,0.00027,4.54817]
[1778462541411,33.51,81618.1,4.1,-0.87714,0.00027,4.56779]
[1778462543425,33.51,81619.78,4.1,-0.87672,0.00027,4.57892]
[1778462545439,33.5,81631.23,4.1,-0.87362,0.00028,4.65962]
[1778462547453,33.5,81632.35,4.1,-0.87335,0.00028,4.66665]
[1778462551481,33.49,81634.83,4.1,-0.87305,0.00028,4.66862]
[1778462553495,33.48,81632.96,4.1,-0.87361,0.00028,4.65417]
[1778462557524,33.47,81634.51,4.1,-0.87326,0.00028,4.66311]
[1778462558530,33.46,81637.72,4.1,-0.87242,0.00028,4.68501]
[1778462559537,33.46,81639.21,4.1,-0.87202,0.00028,4.69511]
[1778462563565,33.45,81640.59,4.1,-0.87173,0.00028,4.70271]
[1778462568600,33.43,81634.97,4.1,-0.8734,0.00028,4.65955]
[1778462569607,33.43,81639.19,4.1,-0.87225,0.00028,4.68925]
[1778462570615,33.42,81641.92,4.1,-0.87151,0.00028,4.70825]
[1778462572628,33.42,81643.29,4.1,-0.87118,0.00028,4.7169]
[1778462577663,33.4,81643.99,4.1,-0.8711,0.00028,4.71893]
[1778462580685,33.39,81655.46,4.1,-0.86792,0.00029,4.79969]
[1778462581692,33.39,81662.24,4.1,-0.86599,0.00029,4.84823]
[1778462582698,33.39,81664.16,4.1,-0.86546,0.00029,4.86164]
[1778462584712,33.38,81667.95,4.1,-0.8644,0.00029,4.8881]
[1778462585720,33.38,81678.91,4.1,-0.86121,0.0003,4.96704]
[1778462586727,33.38,81682.74,4.1,-0.8601,0.0003,4.99424]
[1778462587292,33.38,81682.74,4.1,-0.8601,0.0003,4.99424]
[1778462587313,33.38,81682.74,4.1,-0.8601,0.0003,4.99424]
[1778462587736,33.37,81684.3,4.1,-0.85966,0.0003,5.00494]
[1778462588807,33.37,81684.39,4.1,-0.85966,0.0003,5.00494]
[1778462588878,33.37,81684.39,4.1,-0.85966,0.0003,5.00494]
[1778462589059,33.37,81684.39,4.1,-0.85966,0.0003,5.00494]
[1778462591764,33.36,81689.44,4.1,-0.85823,0.0003,5.03972]
[1778462592771,33.35,81690.83,4.1,-0.85785,0.0003,5.04914]
[1778462597806,33.33,81683.09,4.1,-0.8603,0.0003,4.98928]
[1778462603853,33.31,81673.41,4.1,-0.86331,0.00029,4.91519]
[1778462605811,33.31,81667.92,4.1,-0.86495,0.00029,4.87434]
[1778462606378,33.31,81670.69,4.1,-0.86415,0.00029,4.89443]
[1778462607879,33.3,81667.82,4.1,-0.86504,0.00029,4.87231]
[1778462609893,33.29,81669.03,4.1,-0.86475,0.00029,4.87955]
[1778462611907,33.28,81677.2,4.1,-0.86271,0.00029,4.92395]
[1778462616955,33.27,81675.94,4.1,-0.8632,0.00029,4.91183]
[1778462618969,33.26,81677.92,4.1,-0.86267,0.00029,4.9249]
[1778462622997,33.24,81680.87,4.1,-0.86194,0.0003,4.94306]
[1778462624007,33.24,81688.21,4.1,-0.85979,0.0003,4.99573]
[1778462625014,33.23,81692.32,4.1,-0.85858,0.0003,5.02511]
[1778462626862,33.23,81691.45,4.1,-0.85887,0.0003,5.0181]
[1778462627029,33.23,81699.92,4.1,-0.85634,0.0003,5.07937]
[1778462628036,33.22,81698.43,4.1,-0.85682,0.0003,5.06774]
[1778462630125,33.22,81698.72,4.1,-0.85677,0.0003,5.06916]
[1778462630213,33.21,81706.67,4.1,-0.85437,0.00031,5.12666]
[1778462631057,33.21,81726.29,4.1,-0.8483,0.00032,5.26983]
[1778462632064,33.17,81731.11,4.1,-0.84704,0.00032,5.29906]
[1778462637099,32.99,81730.76,4.1,-0.84852,0.00032,5.265]
[1778462639113,32.95,81728.87,4.1,-0.8494,0.00032,5.24445]
[1778462640584,32.95,81728.87,4.1,-0.8494,0.00032,5.24445]
[1778462640615,32.94,81725.93,4.1,-0.85035,0.00031,5.22212]
[1778462641127,32.94,81721.01,4.1,-0.85194,0.00031,5.18486]
[1778462642815,32.93,81717.78,4.1,-0.85301,0.00031,5.15936]
[1778462645155,32.92,81715.38,4.1,-0.85383,0.00031,5.14003]
[1778462647169,32.91,81706.41,4.1,-0.85666,0.00031,5.07221]
[1778462648176,32.91,81702.64,4.1,-0.85784,0.0003,5.04369]
[1778462649183,32.9,81698.13,4.1,-0.85924,0.0003,5.00976]
[1778462653211,32.89,81696.91,4.1,-0.85971,0.0003,4.99834]
[1778462657239,32.88,81705.2,4.1,-0.85728,0.00031,5.05714]
[1778462658246,32.87,81709.65,4.1,-0.85595,0.00031,5.08937]
[1778462659253,32.87,81712.76,4.1,-0.85502,0.00031,5.11167]
[1778462660260,32.87,81710.81,4.1,-0.85565,0.00031,5.09651]
[1778462661267,32.86,81713.43,4.1,-0.85487,0.00031,5.11518]
[1778462662274,32.86,81715.11,4.1,-0.85438,0.00031,5.12689]
[1778462663281,32.85,81719.76,4.1,-0.85297,0.00031,5.16058]
[1778462668316,32.83,81719.61,4.1,-0.85317,0.00031,5.15584]
[1778462669323,32.83,81716.12,4.1,-0.85429,0.00031,5.12918]
[1778462670330,32.82,81713.07,4.1,-0.85526,0.00031,5.10582]
[1778462671337,32.82,81714.17,4.1,-0.85526,0.00031,5.09949]
[1778462676374,32.8,81714.35,4.1,-0.85536,0.00031,5.09718]
[1778462678388,32.79,81710.0,4.1,-0.85676,0.00031,5.06349]
[1778462679395,32.79,81707.51,4.1,-0.85756,0.00031,5.04435]
[1778462680402,32.78,81705.77,4.1,-0.85812,0.00031,5.0308]
[1778462681409,32.78,81703.19,4.1,-0.85893,0.0003,5.01105]
[1778462682416,32.78,81701.77,4.1,-0.85939,0.0003,4.99992]
[1778462684430,32.77,81705.28,4.1,-0.85837,0.00031,5.0247]
[1778462685443,32.77,81703.95,4.1,-0.8588,0.00031,5.01422]
[1778462689472,32.75,81701.31,4.1,-0.85971,0.0003,4.99222]
[1778462694506,32.74,81701.66,4.1,-0.85972,0.0003,4.99189]
[1778462697527,32.73,81703.63,4.1,-0.85919,0.0003,5.00476]
[1778462701555,32.71,81709.42,4.1,-0.85752,0.00031,5.0454]
[1778462702562,32.71,81710.99,4.1,-0.85706,0.00031,5.05648]
[1778462703569,32.71,81715.41,4.1,-0.85572,0.00031,5.08869]
[1778462704578,32.7,81719.18,4.1,-0.85458,0.00031,5.11608]
[1778462705584,32.7,81712.91,4.1,-0.85654,0.00031,5.0691]
[1778462706591,32.7,81710.41,4.1,-0.85732,0.00031,5.05013]
[1778462707600,32.7,81708.78,4.1,-0.85784,0.00031,5.03769]
[1778462708606,32.69,81705.98,4.1,-0.85871,0.00031,5.01659]
[1778462712634,32.68,81707.34,4.1,-0.85839,0.00031,5.02425]
[1778462713641,32.68,81709.11,4.1,-0.85788,0.00031,5.03679]
[1778462716662,32.67,81706.47,4.1,-0.85876,0.00031,5.01529]
[1778462718676,32.66,81690.58,4.1,-0.86362,0.0003,4.89621]
[1778462719683,32.66,81685.18,4.1,-0.86526,0.0003,4.85565]
[1778462720690,32.65,81684.87,4.1,-0.86537,0.0003,4.8529]
[1778462725726,32.64,81683.97,4.1,-0.86573,0.0003,4.84384]
[1778462726732,32.64,81687.73,4.1,-0.86463,0.0003,4.87126]
[1778462728616,32.64,81687.85,4.1,-0.86461,0.0003,4.87171]
[1778462728753,32.64,81689.9,4.1,-0.864,0.0003,4.88689]
[1778462729759,32.63,81692.44,4.1,-0.86328,0.0003,4.90483]
[1778462731773,32.63,81692.84,4.1,-0.8635,0.0003,4.89313]
[1778462736808,32.61,81694.11,4.1,-0.86321,0.0003,4.90028]
[1778462739829,32.61,81696.4,4.1,-0.86258,0.0003,4.91588]
[1778462741843,32.6,81688.45,4.1,-0.865,0.0003,4.85599]
[1778462742850,32.6,81692.63,4.1,-0.86377,0.0003,4.88656]
[1778462743857,32.6,81694.07,4.1,-0.86335,0.0003,4.8968]
[1778462745878,32.59,81695.57,4.1,-0.86294,0.0003,4.90701]
[1778462749906,32.58,81701.44,4.1,-0.86124,0.0003,4.94877]
[1778462750913,32.58,81703.69,4.1,-0.86058,0.0003,4.96498]
[1778462755949,32.56,81702.5,4.1,-0.86105,0.0003,4.95346]
[1778462756221,32.56,81702.5,4.1,-0.86105,0.0003,4.95346]
[1778462756956,32.56,81690.46,4.1,-0.8647,0.0003,4.86351]
[1778462757963,32.56,81691.32,4.1,-0.86446,0.0003,4.86949]
[1778462758970,32.56,81689.41,4.1,-0.86505,0.0003,4.85492]
[1778462759977,32.55,81686.99,4.1,-0.86578,0.0003,4.83659]
[1778462762998,32.55,81684.21,4.1,-0.86665,0.0003,4.8149]
[1778462764006,32.55,81685.44,4.1,-0.8663,0.0003,4.82368]
[1778462769040,32.54,81684.22,4.1,-0.86673,0.0003,4.81293]
[1778462771369,32.54,81684.02,4.1,-0.8668,0.0003,4.81111]
[1778462772061,32.53,81692.56,4.1,-0.86429,0.0003,4.87379]
[1778462773068,32.53,81697.16,4.1,-0.86292,0.0003,4.90756]
[1778462774075,32.53,81709.61,4.1,-0.85915,0.00031,4.99982]
[1778462775082,32.52,81711.33,4.1,-0.85865,0.00031,5.01208]
[1778462780117,32.51,81704.95,4.1,-0.86072,0.0003,4.96156]
[1778462781124,32.5,81700.85,4.1,-0.86199,0.0003,4.93049]
[1778462782362,32.5,81700.85,4.1,-0.86199,0.0003,4.93049]
[1778462783138,32.5,81704.96,4.1,-0.86078,0.0003,4.96015]
[1778462784145,32.5,81707.32,4.1,-0.86008,0.00031,4.97722]
[1778462789180,32.48,81707.78,4.1,-0.86006,0.00031,4.97792]
[1778462791194,32.47,81708.57,4.1,-0.86017,0.00031,4.96895]
[1778462796229,32.46,81707.52,4.1,-0.8606,0.00031,4.95842]
[1778462797236,32.46,81704.91,4.1,-0.86142,0.0003,4.9384]
[1778462799250,32.45,81699.1,4.1,-0.86322,0.0003,4.89406]
[1778462801266,32.45,81695.83,4.1,-0.86425,0.0003,4.86881]
[1778462803280,32.44,81681.03,4.1,-0.86868,0.00029,4.758]
[1778462804287,32.44,81678.84,4.1,-0.86933,0.00029,4.7415]
[1778462809322,32.43,81678.55,4.1,-0.8695,0.00029,4.73721]
[1778462812027,32.43,81677.72,4.1,-0.86977,0.00029,4.73052]
[1778462821406,32.4,81677.36,4.1,-0.87003,0.00029,4.72389]
[1778462824427,32.4,81668.48,4.1,-0.87265,0.00029,4.6572]
[1778462825434,32.4,81670.21,4.1,-0.87217,0.00029,4.66955]
[1778462826441,32.39,81666.43,4.1,-0.87327,0.00029,4.64116]
[1778462831476,32.38,81668.52,4.1,-0.87275,0.00029,4.65453]
[1778462832978,32.38,81668.52,4.1,-0.87275,0.00029,4.65453]
[1778462833032,32.38,81666.72,4.1,-0.8733,0.00029,4.64038]
[1778462833490,32.38,81659.71,4.1,-0.87531,0.00028,4.58867]
[1778462834585,32.38,81659.71,4.1,-0.87531,0.00028,4.58867]
[1778462834676,32.38,81658.54,4.1,-0.87565,0.00028,4.57971]
[1778462836512,32.37,81650.01,4.1,-0.87808,0.00028,4.51635]
[1778462837519,32.37,81638.02,4.1,-0.88142,0.00027,4.42836]
[1778462838530,32.37,81636.2,4.1,-0.88192,0.00027,4.41496]
[1778462839537,32.37,81633.8,4.1,-0.88258,0.00027,4.39736]
[1778462840544,32.37,81638.15,4.1,-0.88139,0.00027,4.42899]
[1778462841551,32.37,81640.04,4.1,-0.88088,0.00028,4.44266]
[1778462842558,32.37,81636.89,4.1,-0.88175,0.00027,4.41952]
[1778462844572,32.37,81634.57,4.1,-0.88239,0.00027,4.40237]
[1778462846586,32.37,81635.72,4.1,-0.88208,0.00027,4.41056]
[1778462847593,32.37,81639.37,4.1,-0.88109,0.00028,4.43709]
[1778462848600,32.37,81641.7,4.1,-0.88045,0.00028,4.45397]
[1778462853635,32.36,81641.31,4.1,-0.88089,0.00028,4.43674]
[1778462858670,32.35,81640.38,4.1,-0.8812,0.00028,4.42842]
[1778462863705,32.35,81640.69,4.1,-0.88116,0.00028,4.42959]
[1778462868740,32.34,81641.76,4.1,-0.88089,0.00028,4.43674]
[1778462869747,32.34,81637.8,4.1,-0.88198,0.00027,4.40769]
[1778462870754,32.34,81631.02,4.1,-0.88384,0.00027,4.35815]
[1778462871761,32.34,81627.58,4.1,-0.88479,0.00027,4.33262]
[1778462873775,32.34,81625.14,4.1,-0.88545,0.00027,4.31489]
[1778462874782,32.34,81621.12,4.1,-0.88652,0.00027,4.28577]
[1778462875789,32.34,81615.27,4.1,-0.88807,0.00026,4.24353]
[1778462877029,32.34,81615.27,4.1,-0.88807,0.00026,4.24353]
[1778462877071,32.34,81615.27,4.1,-0.88807,0.00026,4.24353]
[1778462876796,32.34,81611.63,4.1,-0.88905,0.00026,4.21694]
[1778462877402,32.34,81611.63,4.1,-0.88905,0.00026,4.21694]
[1778462877803,32.34,81614.93,4.1,-0.88819,0.00026,4.24041]
[1778462880824,32.34,81616.26,4.1,-0.88782,0.00026,4.25044]
[1778462882838,32.34,81614.16,4.1,-0.88837,0.00026,4.23554]
[1778462887000,32.34,81616.32,4.1,-0.8878,0.00026,4.25098]
[1778462887873,32.34,81615.09,4.1,-0.88814,0.00026,4.2418]
[1778462888880,32.34,81613.17,4.1,-0.88864,0.00026,4.22796]
[1778462889887,32.34,81610.59,4.1,-0.88934,0.00026,4.20883]
[1778462890894,32.33,81602.64,4.1,-0.89142,0.00026,4.15152]
[1778462891901,32.33,81604.11,4.1,-0.89104,0.00026,4.16189]
[1778462892909,32.33,81602.04,4.1,-0.89159,0.00026,4.14689]
[1778462894923,32.33,81605.56,4.1,-0.89069,0.00026,4.17181]
[1778462895929,32.33,81606.9,4.1,-0.89034,0.00026,4.18123]
[1778462897954,32.33,81599.59,4.1,-0.89225,0.00026,4.12847]
[1778462898955,32.33,81602.02,4.1,-0.89163,0.00026,4.14572]
[1778462899962,32.33,81607.78,4.1,-0.89014,0.00026,4.18687]
[1778462900969,32.33,81612.58,4.1,-0.88889,0.00026,4.22119]
[1778462902983,32.33,81615.5,4.1,-0.88811,0.00026,4.24259]
[1778462908018,32.32,81622.41,4.1,-0.88631,0.00027,4.29158]
[1778462910032,32.32,81625.22,4.1,-0.88558,0.00027,4.31123]
[1778462911039,32.32,81634.03,4.1,-0.88352,0.00027,4.36134]
[1778462912046,32.31,81639.08,4.1,-0.88215,0.00027,4.39772]
[1778462913053,32.31,81641.29,4.1,-0.88156,0.00028,4.41337]
[1778462914060,32.31,81642.42,4.1,-0.88127,0.00028,4.42111]
[1778462920110,32.31,81645.55,4.1,-0.88043,0.00028,4.44335]
[1778462921113,32.3,81650.08,4.1,-0.87917,0.00028,4.47642]
[1778462922120,32.3,81652.59,4.1,-0.87848,0.00028,4.49467]
[1778462925142,32.3,81650.63,4.1,-0.87905,0.00028,4.47963]
[1778462929170,32.3,81646.33,4.1,-0.88028,0.00028,4.44733]
[1778462930177,32.3,81644.64,4.1,-0.88075,0.00028,4.4348]
[1778462931429,32.3,81646.4,4.1,-0.88027,0.00028,4.44757]
[1778462932191,32.29,81647.62,4.1,-0.87994,0.00028,4.45636]
[1778462936220,32.29,81646.22,4.1,-0.88035,0.00028,4.44544]
[1778462937227,32.29,81643.91,4.1,-0.881,0.00028,4.42837]
[1778462940248,32.29,81639.73,4.1,-0.88218,0.00027,4.39701]
[1778462942262,32.28,81638.41,4.1,-0.88258,0.00027,4.38637]
[1778462943269,32.28,81636.47,4.1,-0.88311,0.00027,4.37214]
[1778462946290,32.27,81640.55,4.1,-0.88205,0.00027,4.40054]
[1778462951325,32.27,81641.48,4.1,-0.88183,0.00028,4.40643]
[1778462952332,32.27,81639.51,4.1,-0.88237,0.00027,4.39192]
[1778462953339,32.27,81632.49,4.1,-0.88429,0.00027,4.34062]
[1778462954346,32.27,81631.22,4.1,-0.88465,0.00027,4.33094]
[1778462956360,32.26,81629.57,4.1,-0.88511,0.00027,4.31854]
[1778462957367,32.26,81626.83,4.1,-0.88587,0.00027,4.29822]
[1778462962402,32.25,81627.46,4.1,-0.88577,0.00027,4.30095]
[1778462967437,32.24,81628.91,4.1,-0.88544,0.00027,4.30965]
[1778462969451,32.24,81639.06,4.1,-0.8827,0.00027,4.38334]
[1778462970458,32.24,81640.98,4.1,-0.88217,0.00028,4.39733]
[1778462971465,32.24,81641.24,4.1,-0.8824,0.00028,4.38556]
[1778462976500,32.23,81638.5,4.1,-0.88325,0.00027,4.36309]
[1778462978514,32.22,81635.59,4.1,-0.88408,0.00027,4.34095]
[1778462983549,32.21,81634.36,4.1,-0.88447,0.00027,4.33029]
[1778462984556,32.21,81629.02,4.1,-0.88593,0.00027,4.291]
[1778462985564,32.21,81626.97,4.1,-0.8865,0.00027,4.27574]
[1778462987578,32.21,81625.49,4.1,-0.88692,0.00027,4.26433]
[1778462992613,32.2,81626.9,4.1,-0.8866,0.00027,4.27301]
[1778462994627,32.2,81619.9,4.1,-0.88849,0.00027,4.22159]
[1778462997648,32.19,81617.15,4.1,-0.88925,0.00026,4.20095]
[1778463000669,32.19,81614.87,4.1,-0.88987,0.00026,4.18382]
[1778463001676,32.19,81612.58,4.1,-0.89048,0.00026,4.1671]
[1778463002685,32.19,81600.82,4.1,-0.89354,0.00026,4.08245]
[1778463003691,32.19,81600.47,4.1,-0.89363,0.00026,4.07989]
[1778463004698,32.19,81601.76,4.1,-0.8933,0.00026,4.08908]
[1778463005705,32.19,81600.31,4.1,-0.89367,0.00026,4.07864]
[1778463006712,32.19,81592.33,4.1,-0.89571,0.00025,4.02164]
[1778463008728,32.18,81586.95,4.1,-0.89709,0.00025,3.98276]
[1778463009735,32.18,81592.94,4.1,-0.89559,0.00025,4.02507]
[1778463010742,32.18,81598.0,4.1,-0.89431,0.00026,4.06083]
[1778463011749,32.18,81596.33,4.1,-0.89475,0.00025,4.04853]
[1778463012760,32.18,81593.0,4.1,-0.89561,0.00025,4.02442]
[1778463014775,32.17,81595.41,4.1,-0.89502,0.00025,4.04095]
[1778463016789,32.17,81597.3,4.1,-0.89457,0.00026,4.05374]
[1778463017796,32.17,81596.16,4.1,-0.89487,0.00025,4.04524]
[1778463022832,32.16,81588.29,4.1,-0.89692,0.00025,3.98742]
[1778463023838,32.16,81585.56,4.1,-0.89762,0.00025,3.96778]
[1778463025852,32.15,81577.7,4.1,-0.89958,0.00025,3.91172]
[1778463026861,32.15,81575.45,4.1,-0.90014,0.00025,3.89571]
[1778463030887,32.15,81570.55,4.1,-0.90136,0.00024,3.8607]
[1778463031894,32.15,81561.9,4.1,-0.90374,0.00024,3.78689]
[1778463032901,32.15,81560.74,4.1,-0.90402,0.00024,3.77872]
[1778463033908,32.15,81556.79,4.1,-0.90496,0.00024,3.75128]
[1778463034915,32.15,81549.95,4.1,-0.90657,0.00023,3.70398]
[1778463035495,32.15,81549.95,4.1,-0.90657,0.00023,3.70398]
[1778463036929,32.15,81546.57,4.1,-0.90735,0.00023,3.68087]
[1778463037936,32.15,81541.64,4.1,-0.90849,0.00023,3.64714]
[1778463038943,32.15,81543.14,4.1,-0.90814,0.00023,3.65759]
[1778463039950,32.15,81538.77,4.1,-0.90914,0.00023,3.62787]
[1778463040959,32.15,81535.41,4.1,-0.9099,0.00023,3.60512]
[1778463045992,32.16,81536.59,4.1,-0.90958,0.00023,3.61449]
[1778463046999,32.16,81540.2,4.1,-0.90875,0.00023,3.63943]
[1778463049014,32.16,81537.46,4.1,-0.90936,0.00023,3.62117]
[1778463050021,32.16,81535.13,4.1,-0.90989,0.00023,3.60548]
[1778463052035,32.17,81537.96,4.1,-0.90922,0.00023,3.6253]
[1778463055056,32.17,81533.26,4.1,-0.91027,0.00023,3.59398]
[1778463058077,32.18,81534.63,4.1,-0.90992,0.00023,3.60437]
[1778463061099,32.18,81530.1,4.1,-0.91093,0.00023,3.57409]
[1778463061533,32.18,81530.1,4.1,-0.91093,0.00023,3.57409]
[1778463061565,32.18,81530.1,4.1,-0.91093,0.00023,3.57409]
[1778463062106,32.18,81511.54,4.1,-0.91505,0.00022,3.44915]
[1778463063274,32.18,81511.54,4.1,-0.91505,0.00022,3.44915]
[1778463063116,32.18,81501.99,4.1,-0.91711,0.00021,3.38566]
[1778463064120,32.18,81503.16,4.1,-0.91686,0.00021,3.39338]
[1778463065880,32.18,81502.52,4.1,-0.917,0.00021,3.38914]
[1778463066065,32.18,81502.52,4.1,-0.917,0.00021,3.38914]
[1778463066137,32.18,81495.27,4.1,-0.91854,0.00021,3.34135]
[1778463067144,32.18,81490.46,4.1,-0.91955,0.00021,3.30989]
[1778463068151,32.18,81499.35,4.1,-0.91767,0.00021,3.36833]
[1778463071086,32.18,81498.68,4.1,-0.91781,0.00021,3.36417]
[1778463071143,32.18,81498.68,4.1,-0.91781,0.00021,3.36417]
[1778463071308,32.18,81498.68,4.1,-0.91781,0.00021,3.36417]
[1778463073186,32.18,81490.14,4.1,-0.9196,0.00021,3.30827]
[1778463074193,32.18,81488.36,4.1,-0.91997,0.00021,3.29679]
[1778463075200,32.18,81486.23,4.1,-0.9204,0.00021,3.28306]
[1778463080235,32.19,81485.69,4.1,-0.92048,0.00021,3.28052]
[1778463081242,32.19,81503.05,4.1,-0.91682,0.00021,3.39478]
[1778463082249,32.19,81511.94,4.1,-0.91489,0.00022,3.45394]
[1778463083256,32.19,81514.54,4.1,-0.91433,0.00022,3.47126]
[1778463087284,32.19,81516.18,4.1,-0.91398,0.00022,3.48187]
[1778463089298,32.19,81518.82,4.1,-0.9134,0.00022,3.49939]
[1778463091312,32.18,81518.37,4.1,-0.91379,0.00022,3.48321]
[1778463093845,32.18,81517.38,4.1,-0.91401,0.00022,3.47635]
[1778463093897,32.18,81517.38,4.1,-0.91401,0.00022,3.47635]
[1778463094058,32.18,81517.38,4.1,-0.91401,0.00022,3.47635]
[1778463094159,32.18,81517.38,4.1,-0.91402,0.00022,3.47625]
[1778463096347,32.18,81524.65,4.1,-0.91241,0.00022,3.52494]
[1778463097354,32.18,81527.89,4.1,-0.91169,0.00022,3.54666]
[1778463098361,32.18,81531.21,4.1,-0.91095,0.00023,3.56895]
[1778463100375,32.18,81533.76,4.1,-0.91037,0.00023,3.58635]
[1778463101382,32.18,81542.63,4.1,-0.90833,0.00023,3.64718]
[1778463102389,32.18,81545.83,4.1,-0.90758,0.00023,3.66932]
[1778463105411,32.19,81547.39,4.1,-0.9072,0.00023,3.68052]
[1778463106417,32.19,81550.6,4.1,-0.90645,0.00023,3.70277]
[1778463108431,32.19,81548.59,4.1,-0.90691,0.00023,3.68915]
[1778463112466,32.19,81544.51,4.1,-0.90784,0.00023,3.66163]
[1778463115300,32.19,81544.37,4.1,-0.90787,0.00023,3.66084]
[1778463115309,32.19,81544.37,4.1,-0.90787,0.00023,3.66084]
[1778463115350,32.19,81544.37,4.1,-0.90787,0.00023,3.66084]
[1778463115487,32.19,81544.36,4.1,-0.90786,0.00023,3.66111]
[1778463118324,32.19,81544.36,4.1,-0.90786,0.00023,3.66111]
[1778463118561,32.19,81544.36,4.1,-0.90786,0.00023,3.66111]
[1778463118662,32.19,81544.23,4.1,-0.90787,0.00023,3.66072]
[1778463121530,32.2,81545.98,4.1,-0.90745,0.00023,3.67322]
[1778463125692,32.2,81545.25,4.1,-0.9076,0.00023,3.66865]
[1778463125741,32.2,81545.25,4.1,-0.9076,0.00023,3.66865]
[1778463125808,32.2,81545.25,4.1,-0.9076,0.00023,3.66865]
[1778463125909,32.2,81545.43,4.1,-0.90756,0.00023,3.67004]
[1778463126566,32.2,81542.93,4.1,-0.90813,0.00023,3.65304]
[1778463127573,32.2,81539.24,4.1,-0.90898,0.00023,3.62797]
[1778463130597,32.21,81545.22,4.1,-0.90757,0.00023,3.66956]
[1778463131604,32.21,81547.55,4.1,-0.90703,0.00023,3.68571]
[1778463133754,32.21,81546.81,4.1,-0.9072,0.00023,3.68075]
[1778463133802,32.21,81546.81,4.1,-0.9072,0.00023,3.68075]
[1778463133810,32.21,81546.81,4.1,-0.9072,0.00023,3.68075]
[1778463133903,32.21,81545.48,4.1,-0.9075,0.00023,3.67175]
[1778463134625,32.21,81542.48,4.1,-0.90819,0.00023,3.65132]
[1778463138653,32.21,81539.09,4.1,-0.90895,0.00023,3.62884]
[1778463139660,32.21,81536.02,4.1,-0.90964,0.00023,3.60811]
[1778463140667,32.21,81539.91,4.1,-0.90874,0.00023,3.63489]
[1778463141674,32.21,81545.41,4.1,-0.90746,0.00023,3.67277]
[1778463142871,32.21,81545.41,4.1,-0.90746,0.00023,3.67277]
[1778463142919,32.21,81545.41,4.1,-0.90746,0.00023,3.67277]
[1778463143059,32.21,81545.41,4.1,-0.90746,0.00023,3.67277]
[1778463143160,32.22,81545.24,4.1,-0.90749,0.00023,3.67188]
[1778463146709,32.22,81554.91,4.1,-0.90522,0.00024,3.73893]
[1778463147716,32.22,81559.36,4.1,-0.90416,0.00024,3.7698]
[1778463149730,32.22,81557.37,4.1,-0.90463,0.00024,3.756]
[1778463150737,32.22,81559.96,4.1,-0.90401,0.00024,3.77398]
[1778463151744,32.22,81559.7,4.1,-0.90436,0.00024,3.75897]
[1778463152751,32.22,81554.27,4.1,-0.90565,0.00024,3.72139]
[1778463154999,32.22,81553.84,4.1,-0.90575,0.00024,3.71849]
[1778463155044,32.22,81553.84,4.1,-0.90575,0.00024,3.71849]
[1778463155061,32.22,81553.84,4.1,-0.90575,0.00024,3.71849]
[1778463155138,32.22,81553.73,4.1,-0.90577,0.00024,3.71781]
[1778463155772,32.22,81559.84,4.1,-0.90432,0.00024,3.76017]
[1778463156779,32.22,81567.84,4.1,-0.9024,0.00024,3.81584]
[1778463160112,32.22,81567.72,4.1,-0.90244,0.00024,3.81487]
[1778463160163,32.22,81567.72,4.1,-0.90244,0.00024,3.81487]
[1778463160310,32.22,81567.72,4.1,-0.90244,0.00024,3.81487]
[1778463160265,32.22,81567.05,4.1,-0.9026,0.00024,3.81009]
[1778463164835,32.22,81565.4,4.1,-0.90301,0.00024,3.7984]
[1778463168229,32.22,81566.21,4.1,-0.90281,0.00024,3.80397]
[1778463168281,32.22,81566.21,4.1,-0.90281,0.00024,3.80397]
[1778463168310,32.22,81566.21,4.1,-0.90281,0.00024,3.80397]
[1778463168331,32.22,81566.67,4.1,-0.90271,0.00024,3.8071]
[1778463170877,32.22,81568.66,4.1,-0.90223,0.00024,3.82089]
[1778463173898,32.22,81570.32,4.1,-0.90183,0.00024,3.83232]
[1778463178933,32.21,81571.85,4.1,-0.90147,0.00024,3.84262]
[1778463179940,32.21,81573.68,4.1,-0.90103,0.00024,3.85535]
[1778463181954,32.21,81571.8,4.1,-0.9015,0.00024,3.84196]
[1778463184055,32.21,81571.82,4.1,-0.90149,0.00024,3.84201]
[1778463184106,32.21,81571.82,4.1,-0.90149,0.00024,3.84201]
[1778463184310,32.21,81571.82,4.1,-0.90149,0.00024,3.84201]
[1778463184411,32.21,81571.72,4.1,-0.90153,0.00024,3.84111]
[1778463185982,32.21,81583.23,4.1,-0.8987,0.00025,3.92189]
[1778463186989,32.21,81588.61,4.1,-0.89736,0.00025,3.95971]
[1778463189003,32.21,81593.31,4.1,-0.8962,0.00025,3.99251]
[1778463190010,32.2,81599.23,4.1,-0.89471,0.00026,4.03434]
[1778463191017,32.2,81604.76,4.1,-0.8933,0.00026,4.07348]
[1778463193035,32.2,81611.2,4.1,-0.89166,0.00026,4.11883]
[1778463194039,32.2,81614.29,4.1,-0.89087,0.00026,4.14058]
[1778463197060,32.19,81620.79,4.1,-0.88921,0.00027,4.18592]
[1778463198067,32.19,81624.72,4.1,-0.88819,0.00027,4.21385]
[1778463199074,32.18,81628.31,4.1,-0.88725,0.00027,4.23932]
[1778463200081,32.18,81633.87,4.1,-0.88577,0.00027,4.27914]
[1778463201088,32.18,81640.63,4.1,-0.88395,0.00027,4.32781]
[1778463203102,32.17,81635.29,4.1,-0.88546,0.00027,4.28739]
[1778463206127,32.16,81633.42,4.1,-0.88605,0.00027,4.2716]
[1778463208537,32.15,81633.46,4.1,-0.88609,0.00027,4.27052]
[1778463208563,32.15,81633.46,4.1,-0.88609,0.00027,4.27052]
[1778463208581,32.15,81633.46,4.1,-0.88609,0.00027,4.27052]
[1778463208638,32.15,81633.46,4.1,-0.88612,0.00027,4.26984]
[1778463210222,32.15,81633.46,4.1,-0.88612,0.00027,4.26984]
[1778463210318,32.15,81633.46,4.1,-0.88612,0.00027,4.26984]
[1778463210419,32.14,81636.29,4.1,-0.8854,0.00027,4.28911]
[1778463211162,32.14,81642.7,4.1,-0.88395,0.00027,4.32232]
[1778463212169,32.14,81647.37,4.1,-0.88269,0.00028,4.35583]
[1778463214183,32.13,81651.23,4.1,-0.88166,0.00028,4.38298]
[1778463218416,32.12,81649.73,4.1,-0.88215,0.00028,4.3702]
[1778463218468,32.12,81650.07,4.1,-0.88208,0.00028,4.37188]
[1778463218561,32.12,81650.07,4.1,-0.88208,0.00028,4.37188]
[1778463219218,32.11,81649.72,4.1,-0.88221,0.00028,4.36851]
[1778463224253,32.09,81649.3,4.1,-0.88251,0.00028,4.36062]
[1778463226268,32.08,81651.08,4.1,-0.88208,0.00028,4.37211]
[1778463228282,32.07,81658.01,4.1,-0.88019,0.00028,4.42191]
[1778463229289,32.07,81660.75,4.1,-0.87943,0.00028,4.44162]
[1778463230485,32.07,81661.67,4.1,-0.87917,0.00028,4.44842]
[1778463230536,32.07,81661.67,4.1,-0.87917,0.00028,4.44842]
[1778463230565,32.07,81661.67,4.1,-0.87917,0.00028,4.44842]
[1778463230810,32.07,81661.67,4.1,-0.87917,0.00028,4.44842]
[1778463231303,32.06,81662.59,4.1,-0.87895,0.00028,4.45412]
[1778463233317,32.06,81666.94,4.1,-0.87776,0.00029,4.48519]
[1778463234324,32.06,81662.21,4.1,-0.87913,0.00028,4.44956]
[1778463235332,32.05,81655.76,4.1,-0.88097,0.00028,4.40136]
[1778463237604,32.05,81655.27,4.1,-0.88113,0.00028,4.39725]
[1778463237653,32.05,81655.27,4.1,-0.88113,0.00028,4.39725]
[1778463237810,32.05,81655.27,4.1,-0.88113,0.00028,4.39725]
[1778463237910,32.05,81655.27,4.1,-0.88114,0.00028,4.39677]
[1778463240366,32.04,81646.09,4.1,-0.88376,0.00028,4.32741]
[1778463241373,32.03,81644.11,4.1,-0.88434,0.00027,4.31214]
[1778463243387,32.03,81635.72,4.1,-0.88668,0.00027,4.24929]
[1778463245052,32.02,81634.49,4.1,-0.88704,0.00027,4.23967]
[1778463245062,32.02,81634.49,4.1,-0.88704,0.00027,4.23967]
[1778463245096,32.02,81634.49,4.1,-0.88704,0.00027,4.23967]
[1778463245401,32.02,81633.93,4.1,-0.88722,0.00027,4.23495]
[1778463246411,32.02,81621.36,4.1,-0.8906,0.00026,4.14293]
[1778463246510,32.02,81621.36,4.1,-0.8906,0.00026,4.14293]
[1778463246558,32.02,81621.36,4.1,-0.8906,0.00026,4.14293]
[1778463247417,32.01,81621.35,4.1,-0.89062,0.00026,4.14236]
[1778463248424,32.01,81619.75,4.1,-0.89106,0.00026,4.13027]
[1778463251445,32.0,81617.33,4.1,-0.89175,0.00026,4.11133]
[1778463252062,32.0,81617.33,4.1,-0.89175,0.00026,4.11133]
[1778463252072,32.0,81617.33,4.1,-0.89175,0.00026,4.11133]
[1778463252093,32.0,81617.33,4.1,-0.89175,0.00026,4.11133]
[1778463252452,32.0,81617.4,4.1,-0.89175,0.00026,4.11138]
[1778463253415,32.0,81617.4,4.1,-0.89175,0.00026,4.11138]
[1778463253449,32.0,81617.4,4.1,-0.89175,0.00026,4.11138]
[1778463253459,32.0,81607.29,4.1,-0.8944,0.00026,4.03807]
[1778463254466,32.0,81604.86,4.1,-0.89504,0.00026,4.02028]
[1778463259501,31.99,81600.68,4.1,-0.89616,0.00025,3.98874]
[1778463261515,31.99,81598.64,4.1,-0.8967,0.00025,3.97361]
[1778463265378,31.98,81597.17,4.1,-0.89709,0.00025,3.96262]
[1778463265427,31.98,81597.17,4.1,-0.89709,0.00025,3.96262]
[1778463265479,31.98,81596.61,4.1,-0.89725,0.00025,3.95815]
[1778463265560,31.98,81596.61,4.1,-0.89725,0.00025,3.95815]
[1778463271587,31.98,81583.76,4.1,-0.90081,0.00025,3.85213]
[1778463272599,31.97,81582.83,4.1,-0.90104,0.00025,3.84546]
[1778463273605,31.97,81571.82,4.1,-0.90373,0.00024,3.76797]
[1778463274612,31.97,81571.99,4.1,-0.90369,0.00024,3.7692]
[1778463278701,31.98,81571.17,4.1,-0.90389,0.00024,3.76356]
[1778463278747,31.98,81571.17,4.1,-0.90389,0.00024,3.76356]
[1778463278810,31.98,81571.17,4.1,-0.90389,0.00024,3.76356]
[1778463278911,31.98,81571.17,4.1,-0.90388,0.00024,3.76361]
[1778463279647,31.98,81566.41,4.1,-0.90503,0.00024,3.73041]
[1778463280654,31.98,81556.79,4.1,-0.90731,0.00024,3.66369]
[1778463281663,31.98,81557.18,4.1,-0.90721,0.00024,3.66659]
[1778463286698,31.98,81556.95,4.1,-0.90723,0.00024,3.66601]
[1778463291761,31.99,81556.34,4.1,-0.90734,0.00024,3.6626]
[1778463291814,31.99,81556.34,4.1,-0.90734,0.00024,3.6626]
[1778463291846,31.99,81556.34,4.1,-0.90734,0.00024,3.6626]
[1778463292390,31.99,81556.34,4.1,-0.90734,0.00024,3.6626]
[1778463292492,31.99,81555.17,4.1,-0.9076,0.00023,3.65493]
[1778463292570,31.99,81555.17,4.1,-0.9076,0.00023,3.65493]
[1778463292740,31.99,81548.79,4.1,-0.90909,0.00023,3.61096]
[1778463296768,31.99,81547.07,4.1,-0.90945,0.00023,3.60029]
[1778463297775,32.0,81543.96,4.1,-0.91016,0.00023,3.57927]
[1778463300107,32.0,81543.74,4.1,-0.9102,0.00023,3.57809]
[1778463300239,32.0,81543.74,4.1,-0.9102,0.00023,3.57809]
[1778463300313,32.0,81543.74,4.1,-0.9102,0.00023,3.57809]
[1778463300386,32.0,81543.94,4.1,-0.91013,0.00023,3.58011]
[1778463303817,32.0,81546.74,4.1,-0.90945,0.00023,3.60024]
[1778463306838,32.01,81550.7,4.1,-0.9085,0.00023,3.6283]
[1778463307743,32.01,81550.7,4.1,-0.9085,0.00023,3.6283]
[1778463307757,32.01,81550.7,4.1,-0.9085,0.00023,3.6283]
[1778463307809,32.01,81550.7,4.1,-0.9085,0.00023,3.6283]
[1778463307845,32.01,81550.96,4.1,-0.90844,0.00023,3.63034]
[1778463311873,32.02,81557.75,4.1,-0.90681,0.00024,3.67817]
[1778463313132,32.02,81557.75,4.1,-0.90681,0.00024,3.67817]
[1778463313290,32.02,81557.75,4.1,-0.90681,0.00024,3.67817]
[1778463313309,32.02,81557.75,4.1,-0.90681,0.00024,3.67817]
[1778463313356,32.02,81547.92,4.1,-0.90909,0.00023,3.61083]
[1778463313887,32.02,81545.15,4.1,-0.90973,0.00023,3.59183]
[1778463315901,32.02,81539.23,4.1,-0.91107,0.00023,3.55197]
[1778463321944,32.03,81537.14,4.1,-0.91147,0.00023,3.53992]
[1778463324966,32.04,81533.8,4.1,-0.91219,0.00023,3.51833]
[1778463325972,32.04,81532.3,4.1,-0.91251,0.00022,3.50856]
[1778463327986,32.04,81534.69,4.1,-0.91195,0.00023,3.5256]
[1778463329611,32.04,81535.52,4.1,-0.91175,0.00023,3.53162]
[1778463329655,32.04,81535.52,4.1,-0.91175,0.00023,3.53162]
[1778463329813,32.04,81535.52,4.1,-0.91175,0.00023,3.53162]
[1778463330000,32.05,81536.25,4.1,-0.91157,0.00023,3.53696]
[1778463331007,32.05,81535.94,4.1,-0.91191,0.00023,3.5222]
[1778463333023,32.05,81529.46,4.1,-0.91334,0.00022,3.47911]
[1778463333823,32.05,81529.46,4.1,-0.91334,0.00022,3.47911]
[1778463333873,32.05,81529.46,4.1,-0.91334,0.00022,3.47911]
[1778463334060,32.05,81529.46,4.1,-0.91334,0.00022,3.47911]
[1778463334077,32.05,81532.52,4.1,-0.91264,0.00022,3.50025]
[1778463335037,32.06,81535.5,4.1,-0.91195,0.00023,3.52087]
[1778463337051,32.06,81538.5,4.1,-0.91125,0.00023,3.54202]
[1778463337972,32.06,81538.5,4.1,-0.91125,0.00023,3.54202]
[1778463338064,32.06,81538.5,4.1,-0.91125,0.00023,3.54202]
[1778463338219,32.06,81538.5,4.1,-0.91125,0.00023,3.54202]
[1778463338271,32.06,81537.91,4.1,-0.91137,0.00023,3.53837]
[1778463339065,32.06,81535.86,4.1,-0.91182,0.00023,3.5248]
[1778463339749,32.06,81535.86,4.1,-0.91182,0.00023,3.5248]
[1778463339813,32.06,81535.86,4.1,-0.91182,0.00023,3.5248]
[1778463340073,32.07,81537.15,4.1,-0.91152,0.00023,3.53394]
[1778463342086,32.07,81533.43,4.1,-0.91233,0.00023,3.50943]
[1778463343141,32.07,81533.43,4.1,-0.91233,0.00023,3.50943]
[1778463343183,32.07,81533.43,4.1,-0.91233,0.00023,3.50943]
[1778463343313,32.07,81533.43,4.1,-0.91233,0.00023,3.50943]
[1778463343414,32.07,81530.6,4.1,-0.91294,0.00022,3.49112]
[1778463345108,32.08,81521.37,4.1,-0.91498,0.00022,3.42945]
[1778463346115,32.08,81519.82,4.1,-0.9153,0.00022,3.4196]
[1778463348788,32.08,81519.08,4.1,-0.91543,0.00022,3.41573]
[1778463348809,32.08,81519.08,4.1,-0.91543,0.00022,3.41573]
[1778463348840,32.08,81519.08,4.1,-0.91543,0.00022,3.41573]
[1778463349062,32.08,81519.08,4.1,-0.91543,0.00022,3.41573]
[1778463349139,32.09,81518.97,4.1,-0.91544,0.00022,3.41553]
[1778463356188,32.1,81517.63,4.1,-0.91566,0.00022,3.40874]
[1778463357195,32.1,81514.09,4.1,-0.91643,0.00022,3.38515]
[1778463358137,32.1,81514.09,4.1,-0.91643,0.00022,3.38515]
[1778463358189,32.1,81514.09,4.1,-0.91643,0.00022,3.38515]
[1778463358310,32.1,81514.09,4.1,-0.91643,0.00022,3.38515]
[1778463358389,32.1,81514.09,4.1,-0.91643,0.00022,3.38518]
[1778463359209,32.1,81503.4,4.1,-0.91873,0.00021,3.31445]
[1778463360220,32.1,81499.41,4.1,-0.91957,0.00021,3.28836]
[1778463361226,32.1,81488.26,4.1,-0.92189,0.00021,3.21575]
[1778463363240,32.1,81487.48,4.1,-0.92204,0.00021,3.21117]
[1778463363999,32.1,81487.48,4.1,-0.92204,0.00021,3.21117]
[1778463364050,32.1,81487.48,4.1,-0.92204,0.00021,3.21117]
[1778463364060,32.1,81487.48,4.1,-0.92204,0.00021,3.21117]
[1778463364247,32.1,81487.16,4.1,-0.92209,0.00021,3.20939]
[1778463366261,32.11,81488.61,4.1,-0.92177,0.00021,3.2194]
[1778463367268,32.11,81486.98,4.1,-0.9221,0.00021,3.20914]
[1778463367990,32.11,81486.98,4.1,-0.9221,0.00021,3.20914]
[1778463372303,32.11,81479.93,4.1,-0.92349,0.0002,3.16517]
[1778463374187,32.12,81479.33,4.1,-0.9236,0.0002,3.16163]
[1778463374233,32.12,81479.33,4.1,-0.9236,0.0002,3.16163]
[1778463374310,32.12,81479.33,4.1,-0.9236,0.0002,3.16163]
[1778463374410,32.12,81478.77,4.1,-0.92369,0.0002,3.1588]
[1778463379352,32.13,81481.67,4.1,-0.92305,0.0002,3.17903]
[1778463381370,32.13,81491.1,4.1,-0.92109,0.00021,3.24085]
[1778463382376,32.13,81498.72,4.1,-0.91948,0.00021,3.29098]
[1778463383383,32.13,81497.35,4.1,-0.91976,0.00021,3.28227]
[1778463384240,32.13,81497.35,4.1,-0.91976,0.00021,3.28227]
[1778463384293,32.13,81497.35,4.1,-0.91976,0.00021,3.28227]
[1778463384310,32.13,81497.35,4.1,-0.91976,0.00021,3.28227]
[1778463384390,32.14,81497.93,4.1,-0.91961,0.00021,3.28683]
[1778463385397,32.14,81499.95,4.1,-0.91916,0.00021,3.30084]
[1778463387375,32.15,81499.67,4.1,-0.9192,0.00021,3.29977]
[1778463387476,32.15,81502.29,4.1,-0.91859,0.00021,3.31846]
[1778463388418,32.15,81504.69,4.1,-0.91808,0.00021,3.33427]
[1778463389425,32.16,81506.81,4.1,-0.9176,0.00021,3.34897]
[1778463389982,32.16,81506.81,4.1,-0.9176,0.00021,3.34897]
[1778463390034,32.16,81506.81,4.1,-0.9176,0.00021,3.34897]
[1778463390063,32.16,81506.81,4.1,-0.9176,0.00021,3.34897]
[1778463390432,32.16,81504.93,4.1,-0.91799,0.00021,3.33724]
[1778463391439,32.17,81504.63,4.1,-0.91828,0.00021,3.32378]
[1778463392446,32.17,81499.9,4.1,-0.91928,0.00021,3.29283]
[1778463395467,32.17,81502.53,4.1,-0.91869,0.00021,3.31119]
[1778463395843,32.17,81502.53,4.1,-0.91869,0.00021,3.31119]
[1778463395894,32.17,81502.53,4.1,-0.91869,0.00021,3.31119]
[1778463396060,32.17,81502.53,4.1,-0.91869,0.00021,3.31119]
[1778463396474,32.17,81502.12,4.1,-0.91877,0.00021,3.30864]
[1778463399495,32.18,81504.86,4.1,-0.91817,0.00021,3.32711]
[1778463400502,32.18,81514.0,4.1,-0.91618,0.00022,3.38827]
[1778463400990,32.18,81514.0,4.1,-0.91618,0.00022,3.38827]
[1778463401042,32.18,81514.0,4.1,-0.91618,0.00022,3.38827]
[1778463401509,32.18,81514.71,4.1,-0.91601,0.00022,3.39358]
[1778463402516,32.18,81517.31,4.1,-0.91542,0.00022,3.41147]
[1778463404558,32.19,81517.38,4.1,-0.91539,0.00022,3.41249]
[1778463406544,32.2,81519.39,4.1,-0.91489,0.00022,3.42754]
[1778463407385,32.2,81519.39,4.1,-0.91489,0.00022,3.42754]
[1778463407437,32.2,81519.39,4.1,-0.91489,0.00022,3.42754]
[1778463407551,32.2,81519.42,4.1,-0.91487,0.00022,3.42827]
[1778463407810,32.2,81519.42,4.1,-0.91487,0.00022,3.42827]
[1778463411598,32.2,81519.42,4.1,-0.91487,0.00022,3.42827]
[1778463411579,32.21,81517.69,4.1,-0.91518,0.00022,3.41881]
[1778463412586,32.21,81519.69,4.1,-0.91472,0.00022,3.43269]
[1778463413593,32.21,81510.69,4.1,-0.91667,0.00022,3.37335]
[1778463414600,32.22,81510.97,4.1,-0.91659,0.00022,3.37581]
[1778463419635,32.23,81510.63,4.1,-0.91656,0.00022,3.37658]
[1778463423143,32.24,81510.57,4.1,-0.91651,0.00022,3.37798]
[1778463423663,32.24,81514.34,4.1,-0.91568,0.00022,3.4036]
[1778463424670,32.25,81516.61,4.1,-0.91516,0.00022,3.41926]
[1778463426684,32.25,81520.99,4.1,-0.91416,0.00022,3.44955]
[1778463427691,32.25,81517.98,4.1,-0.91481,0.00022,3.42994]
[1778463428698,32.26,81516.13,4.1,-0.9152,0.00022,3.41814]
[1778463429705,32.26,81508.34,4.1,-0.91687,0.00022,3.36701]
[1778463432726,32.27,81493.34,4.1,-0.92002,0.00021,3.2699]
[1778463433733,32.27,81490.39,4.1,-0.92063,0.00021,3.25091]
[1778463435747,32.27,81489.25,4.1,-0.92085,0.00021,3.24398]
[1778463436754,32.27,81487.83,4.1,-0.92114,0.00021,3.23501]
[1778463438768,32.27,81490.3,4.1,-0.92061,0.00021,3.25154]
[1778463439775,32.27,81486.22,4.1,-0.92145,0.00021,3.22533]
[1778463441871,32.28,81486.23,4.1,-0.92143,0.00021,3.22566]
[1778463443681,32.28,81484.68,4.1,-0.92173,0.00021,3.21647]
[1778463443803,32.28,81487.45,4.1,-0.92116,0.00021,3.23438]
[1778463444810,32.28,81490.55,4.1,-0.9205,0.00021,3.25475]
[1778463445817,32.28,81494.69,4.1,-0.91963,0.00021,3.28192]
[1778463446824,32.28,81495.84,4.1,-0.91938,0.00021,3.28961]
[1778463448838,32.28,81491.33,4.1,-0.92032,0.00021,3.26057]
[1778463449845,32.29,81488.66,4.1,-0.92087,0.00021,3.24346]
[1778463451859,32.29,81488.76,4.1,-0.9211,0.00021,3.23187]
[1778463453873,32.29,81486.12,4.1,-0.92163,0.00021,3.21532]
[1778463454880,32.29,81482.98,4.1,-0.92228,0.00021,3.19493]
[1778463455887,32.29,81480.38,4.1,-0.92282,0.0002,3.17811]
[1778463457902,32.29,81465.85,4.1,-0.92574,0.0002,3.08535]
[1778463458909,32.29,81462.27,4.1,-0.92645,0.0002,3.06281]
[1778463459916,32.29,81460.94,4.1,-0.92671,0.0002,3.05453]
[1778463461230,32.29,81460.94,4.1,-0.92671,0.0002,3.05453]
[1778463463944,32.29,81462.51,4.1,-0.92639,0.0002,3.06479]
[1778463468979,32.29,81461.96,4.1,-0.92648,0.0002,3.06175]
[1778463470993,32.29,81459.65,4.1,-0.92693,0.0002,3.04739]
[1778463473007,32.3,81460.99,4.1,-0.92666,0.0002,3.05603]
[1778463478042,32.3,81461.0,4.1,-0.92664,0.0002,3.05657]
[1778463483077,32.3,81459.61,4.1,-0.9269,0.0002,3.0483]
[1778463486099,32.3,81458.36,4.1,-0.92714,0.0002,3.04076]
[1778463487105,32.3,81460.08,4.1,-0.9268,0.0002,3.05167]
[1778463491133,32.3,81461.23,4.1,-0.92656,0.0002,3.05927]
[1778463492140,32.3,81462.38,4.1,-0.92633,0.0002,3.0666]
[1778463493147,32.3,81464.09,4.1,-0.92599,0.0002,3.07745]
[1778463494154,32.3,81466.38,4.1,-0.92553,0.0002,3.09198]
[1778463495161,32.3,81469.61,4.1,-0.92489,0.0002,3.11249]
[1778463498182,32.3,81473.46,4.1,-0.92412,0.0002,3.13699]
[1778463499189,32.3,81480.47,4.1,-0.9227,0.0002,3.18181]
[1778463504224,32.3,81480.11,4.1,-0.92279,0.0002,3.179]
[1778463509259,32.3,81482.47,4.1,-0.92231,0.0002,3.19411]
[1778463511273,32.31,81482.82,4.1,-0.92249,0.0002,3.18431]
[1778463515303,32.3,81484.25,4.1,-0.92221,0.00021,3.19308]
[1778463517322,32.3,81489.19,4.1,-0.9212,0.00021,3.22474]
[1778463518329,32.3,81492.32,4.1,-0.92055,0.00021,3.24487]
[1778463519336,32.3,81495.89,4.1,-0.91981,0.00021,3.26789]
[1778463523364,32.3,81507.17,4.1,-0.91744,0.00021,3.34086]
[1778463524454,32.3,81508.36,4.1,-0.91718,0.00022,3.34879]
[1778463525310,32.3,81508.36,4.1,-0.91718,0.00022,3.34879]
[1778463530413,32.3,81508.91,4.1,-0.91705,0.00022,3.35289]
[1778463535448,32.3,81508.94,4.1,-0.91704,0.00022,3.35321]
[1778463540483,32.3,81508.58,4.1,-0.91712,0.00022,3.35059]
[1778463541747,32.3,81508.58,4.1,-0.91712,0.00022,3.35059]
[1778463541972,32.3,81508.38,4.1,-0.91717,0.00022,3.34922]
[1778463542374,32.3,81508.38,4.1,-0.91717,0.00022,3.34922]
[1778463542389,32.3,81508.38,4.1,-0.91717,0.00022,3.34922]
[1778463542503,32.3,81499.59,4.1,-0.91905,0.00021,3.29148]
[1778463543156,32.3,81499.59,4.1,-0.91905,0.00021,3.29148]
[1778463543398,32.3,81499.59,4.1,-0.91905,0.00021,3.29148]
[1778463543510,32.3,81497.2,4.1,-0.91956,0.00021,3.27553]
[1778463544517,32.29,81498.98,4.1,-0.91919,0.00021,3.2869]
[1778463545390,32.29,81498.98,4.1,-0.91919,0.00021,3.2869]
[1778463545525,32.29,81498.5,4.1,-0.91929,0.00021,3.28383]
[1778463547558,32.3,81498.89,4.1,-0.91921,0.00021,3.28643]
[1778463547659,32.29,81498.38,4.1,-0.91933,0.00021,3.28261]
[1778463548517,32.29,81498.38,4.1,-0.91933,0.00021,3.28261]
[1778463548560,32.29,81498.38,4.1,-0.91933,0.00021,3.28261]
[1778463551567,32.29,81496.07,4.1,-0.91984,0.00021,3.26681]
[1778463553413,32.29,81496.0,4.1,-0.91987,0.00021,3.26612]
[1778463553558,32.29,81496.0,4.1,-0.91987,0.00021,3.26612]
[1778463556759,32.29,81496.25,4.1,-0.9198,0.00021,3.26807]
[1778463557558,32.29,81496.25,4.1,-0.9198,0.00021,3.26807]
[1778463558331,32.29,81496.25,4.1,-0.9198,0.00021,3.26815]
[1778463558576,32.29,81496.25,4.1,-0.9198,0.00021,3.26815]
[1778463559623,32.29,81494.51,4.1,-0.92019,0.00021,3.25617]
[1778463562659,32.29,81494.51,4.1,-0.92019,0.00021,3.25617]
[1778463562711,32.29,81494.51,4.1,-0.92019,0.00021,3.25617]
[1778463562812,32.29,81494.51,4.1,-0.92019,0.00021,3.25617]
[1778463562728,32.3,81496.41,4.1,-0.91972,0.00021,3.27052]
[1778463563366,32.3,81496.41,4.1,-0.91972,0.00021,3.27052]
[1778463563561,32.3,81496.41,4.1,-0.91972,0.00021,3.27052]
[1778463565665,32.3,81498.81,4.1,-0.91921,0.00021,3.28638]
[1778463566742,32.3,81498.81,4.1,-0.91921,0.00021,3.28638]
[1778463566809,32.3,81498.81,4.1,-0.91921,0.00021,3.28638]
[1778463566869,32.3,81498.4,4.1,-0.9193,0.00021,3.28375]
[1778463567679,32.3,81498.89,4.1,-0.91919,0.00021,3.287]
[1778463568109,32.3,81498.89,4.1,-0.91919,0.00021,3.287]
[1778463568309,32.3,81498.89,4.1,-0.91919,0.00021,3.287]
[1778463570241,32.3,81499.1,4.1,-0.91915,0.00021,3.28842]
[1778463570311,32.3,81499.1,4.1,-0.91915,0.00021,3.28842]
[1778463570750,32.3,81499.1,4.1,-0.91915,0.00021,3.28842]
[1778463570808,32.3,81499.1,4.1,-0.91915,0.00021,3.28842]
[1778463570700,32.3,81490.24,4.1,-0.921,0.00021,3.23087]
[1778463571707,32.3,81487.72,4.1,-0.92179,0.00021,3.20197]
[1778463572714,32.3,81481.36,4.1,-0.92309,0.0002,3.16125]
[1778463574399,32.3,81482.75,4.1,-0.9228,0.0002,3.1704]
[1778463575562,32.3,81483.66,4.1,-0.92261,0.0002,3.17646]
[1778463575987,32.3,81483.54,4.1,-0.92262,0.0002,3.17591]
[1778463576037,32.3,81483.54,4.1,-0.92262,0.0002,3.17591]
[1778463576059,32.3,81483.54,4.1,-0.92262,0.0002,3.17591]
[1778463576742,32.3,81483.31,4.1,-0.92266,0.0002,3.17464]
[1778463577749,32.31,81478.78,4.1,-0.92358,0.0002,3.14583]
[1778463578233,32.31,81478.78,4.1,-0.92358,0.0002,3.14583]
[1778463578285,32.31,81478.78,4.1,-0.92358,0.0002,3.14583]
[1778463578309,32.31,81478.78,4.1,-0.92358,0.0002,3.14583]
[1778463583812,32.31,81477.64,4.1,-0.92378,0.0002,3.13963]
[1778463583791,32.31,81479.89,4.1,-0.9233,0.0002,3.15456]
[1778463584798,32.31,81484.57,4.1,-0.92234,0.00021,3.18483]
[1778463586812,32.32,81486.18,4.1,-0.922,0.00021,3.19559]
[1778463588828,32.32,81490.04,4.1,-0.92119,0.00021,3.22086]
[1778463591675,32.32,81491.15,4.1,-0.92095,0.00021,3.22833]
[1778463591708,32.32,81491.15,4.1,-0.92095,0.00021,3.22833]
[1778463591809,32.32,81491.15,4.1,-0.92095,0.00021,3.22833]
[1778463591849,32.32,81491.21,4.1,-0.92093,0.00021,3.22886]
[1778463596884,32.32,81492.51,4.1,-0.92064,0.00021,3.23791]
[1778463600912,32.33,81486.97,4.1,-0.92177,0.00021,3.20262]
[1778463604584,32.33,81488.15,4.1,-0.92151,0.00021,3.21059]
[1778463604635,32.33,81488.15,4.1,-0.92151,0.00021,3.21059]
[1778463604809,32.33,81488.15,4.1,-0.92151,0.00021,3.21059]
[1778463604685,32.33,81488.22,4.1,-0.92149,0.00021,3.21138]
[1778463605947,32.33,81484.1,4.1,-0.92233,0.00021,3.18501]
[1778463606954,32.33,81481.49,4.1,-0.92287,0.0002,3.16816]
[1778463607961,32.33,81479.69,4.1,-0.92324,0.0002,3.15656]
[1778463609976,32.33,81477.25,4.1,-0.92374,0.0002,3.14086]
[1778463610889,32.33,81477.25,4.1,-0.92374,0.0002,3.14086]
[1778463610996,32.33,81477.25,4.1,-0.92374,0.0002,3.14086]
[1778463611059,32.33,81477.25,4.1,-0.92374,0.0002,3.14086]
[1778463611097,32.33,81477.12,4.1,-0.92377,0.0002,3.14001]
[1778463615012,32.33,81475.24,4.1,-0.92415,0.0002,3.12793]
[1778463617025,32.33,81471.2,4.1,-0.92496,0.0002,3.10223]
[1778463619690,32.33,81469.77,4.1,-0.92524,0.0002,3.0932]
[1778463619809,32.33,81469.77,4.1,-0.92524,0.0002,3.0932]
[1778463619842,32.33,81469.77,4.1,-0.92524,0.0002,3.0932]
[1778463619784,32.33,81468.66,4.1,-0.92546,0.0002,3.08626]
[1778463621053,32.33,81466.58,4.1,-0.92587,0.0002,3.07317]
[1778463622060,32.33,81464.93,4.1,-0.9262,0.0002,3.06284]
[1778463622986,32.33,81464.93,4.1,-0.9262,0.0002,3.06284]
[1778463623062,32.33,81464.93,4.1,-0.9262,0.0002,3.06284]
[1778463623067,32.33,81461.45,4.1,-0.92688,0.0002,3.04104]
[1778463624077,32.33,81458.98,4.1,-0.92736,0.0002,3.02567]
[1778463625083,32.33,81457.36,4.1,-0.92767,0.00019,3.01568]
[1778463627097,32.33,81454.19,4.1,-0.92827,0.00019,2.99621]
[1778463628104,32.33,81447.56,4.1,-0.92954,0.00019,2.95526]
[1778463629111,32.34,81444.93,4.1,-0.93003,0.00019,2.93927]
[1778463631125,32.34,81451.02,4.1,-0.92912,0.00019,2.96505]
[1778463632132,32.34,81454.29,4.1,-0.92848,0.00019,2.98556]
[1778463637172,32.34,81462.63,4.1,-0.92683,0.0002,3.0386]
[1778463638179,32.34,81473.96,4.1,-0.92458,0.0002,3.11024]
[1778463639186,32.34,81476.28,4.1,-0.92411,0.0002,3.12499]
[1778463643216,32.34,81478.12,4.1,-0.92374,0.0002,3.1366]
[1778463644223,32.34,81485.59,4.1,-0.92222,0.00021,3.1844]
[1778463645230,32.34,81487.11,4.1,-0.9219,0.00021,3.19437]
[1778463650265,32.35,81488.06,4.1,-0.92168,0.00021,3.20134]
[1778463651272,32.35,81482.07,4.1,-0.9229,0.0002,3.16302]
[1778463654719,32.35,81482.97,4.1,-0.92272,0.0002,3.16863]
[1778463654771,32.35,81482.97,4.1,-0.92272,0.0002,3.16863]
[1778463654814,32.35,81482.97,4.1,-0.92272,0.0002,3.16863]
[1778463654820,32.35,81482.74,4.1,-0.92278,0.0002,3.16699]
[1778463657314,32.35,81488.79,4.1,-0.92154,0.00021,3.20572]
[1778463658321,32.35,81490.54,4.1,-0.92118,0.00021,3.21688]
[1778463659328,32.35,81497.21,4.1,-0.91979,0.00021,3.25997]
[1778463662772,32.34,81498.43,4.1,-0.91954,0.00021,3.26776]
[1778463662811,32.34,81498.43,4.1,-0.91954,0.00021,3.26776]
[1778463662821,32.34,81498.43,4.1,-0.91954,0.00021,3.26776]
[1778463662873,32.35,81498.06,4.1,-0.91961,0.00021,3.26549]
[1778463663356,32.35,81500.73,4.1,-0.91905,0.00021,3.28289]
[1778463665008,32.35,81501.23,4.1,-0.91894,0.00021,3.2862]
[1778463668392,32.35,81504.3,4.1,-0.91828,0.00021,3.30641]
[1778463670483,32.35,81503.91,4.1,-0.91836,0.00021,3.30387]
[1778463670560,32.35,81503.91,4.1,-0.91836,0.00021,3.30387]
[1778463670623,32.35,81504.93,4.1,-0.91815,0.00021,3.31056]
[1778463671413,32.35,81509.17,4.1,-0.91724,0.00022,3.3384]
[1778463673673,32.35,81508.12,4.1,-0.91746,0.00021,3.33145]
[1778463673725,32.35,81508.12,4.1,-0.91746,0.00021,3.33145]
[1778463673809,32.35,81508.12,4.1,-0.91746,0.00021,3.33145]
[1778463673910,32.35,81508.54,4.1,-0.91737,0.00022,3.33415]
[1778463677455,32.35,81513.64,4.1,-0.91628,0.00022,3.36765]
[1778463678462,32.35,81518.68,4.1,-0.91518,0.00022,3.40095]
[1778463681484,32.34,81520.92,4.1,-0.9147,0.00022,3.41543]
[1778463683498,32.34,81513.75,4.1,-0.91628,0.00022,3.36758]
[1778463686519,32.34,81513.63,4.1,-0.91631,0.00022,3.36657]
[1778463687398,32.34,81513.63,4.1,-0.91631,0.00022,3.36657]
[1778463687449,32.34,81513.63,4.1,-0.91631,0.00022,3.36657]
[1778463687561,32.34,81513.63,4.1,-0.91631,0.00022,3.36657]
[1778463687623,32.34,81513.44,4.1,-0.91636,0.00022,3.36524]
[1778463688533,32.34,81515.74,4.1,-0.91586,0.00022,3.38037]
[1778463690547,32.34,81518.09,4.1,-0.91535,0.00022,3.39576]
[1778463691554,32.34,81517.97,4.1,-0.91566,0.00022,3.38184]
[1778463693568,32.34,81513.32,4.1,-0.91668,0.00022,3.35089]
[1778463694575,32.34,81511.21,4.1,-0.91714,0.00022,3.33694]
[1778463694971,32.34,81511.21,4.1,-0.91714,0.00022,3.33694]
[1778463695024,32.34,81511.21,4.1,-0.91714,0.00022,3.33694]
[1778463695061,32.34,81511.21,4.1,-0.91714,0.00022,3.33694]
[1778463695582,32.34,81510.89,4.1,-0.91721,0.00022,3.3348]
[1778463696589,32.34,81513.26,4.1,-0.9167,0.00022,3.35039]
[1778463697605,32.34,81516.62,4.1,-0.91597,0.00022,3.37256]
[1778463698610,32.34,81522.83,4.1,-0.91461,0.00022,3.41373]
[1778463700624,32.34,81523.26,4.1,-0.9145,0.00022,3.41692]
[1778463702316,32.34,81522.61,4.1,-0.91465,0.00022,3.41245]
[1778463702362,32.34,81522.61,4.1,-0.91465,0.00022,3.41245]
[1778463702560,32.34,81522.61,4.1,-0.91465,0.00022,3.41245]
[1778463702638,32.34,81523.17,4.1,-0.91453,0.00022,3.41603]
[1778463705659,32.33,81525.66,4.1,-0.914,0.00022,3.43217]
[1778463706667,32.34,81528.13,4.1,-0.91343,0.00022,3.44907]
[1778463707677,32.34,81539.23,4.1,-0.91093,0.00023,3.5235]
[1778463708680,32.34,81545.96,4.1,-0.90938,0.00023,3.56943]
[1778463710694,32.34,81542.55,4.1,-0.91015,0.00023,3.5467]
[1778463715729,32.33,81541.76,4.1,-0.91037,0.00023,3.54015]
[1778463716045,32.33,81541.76,4.1,-0.91037,0.00023,3.54015]
[1778463716047,32.33,81541.76,4.1,-0.91037,0.00023,3.54015]
[1778463716063,32.33,81541.76,4.1,-0.91037,0.00023,3.54015]
[1778463716099,32.33,81541.76,4.1,-0.91038,0.00023,3.5398]
[1778463720764,32.33,81536.38,4.1,-0.91162,0.00023,3.50321]
[1778463722778,32.33,81532.69,4.1,-0.91247,0.00023,3.47775]
[1778463723785,32.32,81529.51,4.1,-0.91321,0.00022,3.45589]
[1778463725799,32.32,81525.65,4.1,-0.91408,0.00022,3.42963]
[1778463726806,32.32,81536.49,4.1,-0.91164,0.00023,3.50268]
[1778463727813,32.32,81541.51,4.1,-0.91048,0.00023,3.53684]
[1778463729606,32.32,81542.59,4.1,-0.91024,0.00023,3.54415]
[1778463729641,32.32,81542.59,4.1,-0.91024,0.00023,3.54415]
[1778463729818,32.32,81542.59,4.1,-0.91024,0.00023,3.54415]
[1778463729827,32.32,81542.22,4.1,-0.91035,0.00023,3.54095]
[1778463731841,32.32,81543.98,4.1,-0.90994,0.00023,3.55307]
[1778463732848,32.32,81548.71,4.1,-0.90884,0.00023,3.58539]
[1778463734862,32.33,81550.37,4.1,-0.90844,0.00023,3.59713]
[1778463736670,32.33,81550.97,4.1,-0.90829,0.00023,3.60134]
[1778463736720,32.33,81550.97,4.1,-0.90829,0.00023,3.60134]
[1778463736810,32.33,81550.97,4.1,-0.90829,0.00023,3.60134]
[1778463736875,32.33,81550.97,4.1,-0.90829,0.00023,3.60144]
[1778463737883,32.33,81543.78,4.1,-0.90995,0.00023,3.55265]
[1778463738890,32.33,81540.63,4.1,-0.91066,0.00023,3.5315]
[1778463741912,32.33,81536.69,4.1,-0.91154,0.00023,3.50553]
[1778463742919,32.33,81530.4,4.1,-0.91297,0.00022,3.46296]
[1778463744855,32.33,81529.23,4.1,-0.91324,0.00022,3.45488]
[1778463744875,32.33,81529.23,4.1,-0.91324,0.00022,3.45488]
[1778463744933,32.33,81530.04,4.1,-0.91307,0.00022,3.46007]
[1778463745062,32.33,81530.04,4.1,-0.91307,0.00022,3.46007]
[1778463745940,32.33,81531.63,4.1,-0.91272,0.00022,3.47049]
[1778463747954,32.32,81533.21,4.1,-0.91238,0.00023,3.48058]
[1778463751982,32.32,81534.85,4.1,-0.91232,0.00023,3.47793]
[1778463752204,32.32,81534.85,4.1,-0.91232,0.00023,3.47793]
[1778463752253,32.32,81534.85,4.1,-0.91232,0.00023,3.47793]
[1778463752311,32.32,81534.85,4.1,-0.91232,0.00023,3.47793]
[1778463752989,32.32,81535.05,4.1,-0.91226,0.00023,3.47955]
[1778463755006,32.32,81537.38,4.1,-0.91171,0.00023,3.49577]
[1778463758024,32.33,81535.75,4.1,-0.91206,0.00023,3.48555]
[1778463758783,32.33,81535.75,4.1,-0.91206,0.00023,3.48555]
[1778463758811,32.33,81535.75,4.1,-0.91206,0.00023,3.48555]
[1778463758835,32.33,81535.75,4.1,-0.91206,0.00023,3.48555]
[1778463759031,32.33,81537.13,4.1,-0.91176,0.00023,3.49456]
[1778463759399,32.33,81537.13,4.1,-0.91176,0.00023,3.49456]
[1778463759567,32.33,81537.13,4.1,-0.91176,0.00023,3.49456]
[1778463760038,32.33,81537.21,4.1,-0.91173,0.00023,3.49535]
[1778463765073,32.32,81537.54,4.1,-0.9117,0.00023,3.49607]
[1778463769101,32.32,81539.11,4.1,-0.91133,0.00023,3.50708]
[1778463770617,32.32,81539.11,4.1,-0.91133,0.00023,3.50708]
[1778463770669,32.32,81539.11,4.1,-0.91133,0.00023,3.50708]
[1778463770809,32.32,81539.11,4.1,-0.91133,0.00023,3.50708]
[1778463770831,32.32,81539.03,4.1,-0.91134,0.00023,3.50677]
[1778463774136,32.33,81544.79,4.1,-0.90999,0.00023,3.54665]
[1778463776541,32.33,81546.22,4.1,-0.90966,0.00023,3.55653]
[1778463776560,32.33,81546.22,4.1,-0.90966,0.00023,3.55653]
[1778463776594,32.33,81546.22,4.1,-0.90966,0.00023,3.55653]
[1778463776731,32.33,81546.22,4.1,-0.90966,0.00023,3.55653]
[1778463776825,32.33,81546.22,4.1,-0.90966,0.00023,3.55653]
[1778463776926,32.33,81545.64,4.1,-0.90978,0.00023,3.55291]
[1778463778164,32.33,81557.01,4.1,-0.90713,0.00024,3.63056]
[1778463779172,32.33,81560.27,4.1,-0.90636,0.00024,3.65296]
[1778463781185,32.33,81555.65,4.1,-0.90745,0.00023,3.62134]
[1778463782182,32.33,81555.65,4.1,-0.90745,0.00023,3.62134]
[1778463782234,32.33,81555.65,4.1,-0.90745,0.00023,3.62134]
[1778463782311,32.33,81555.65,4.1,-0.90745,0.00023,3.62134]
[1778463782395,32.33,81554.93,4.1,-0.90761,0.00023,3.61648]
[1778463783201,32.33,81552.3,4.1,-0.90823,0.00023,3.59859]
[1778463784208,32.33,81550.2,4.1,-0.90871,0.00023,3.58438]
[1778463785970,32.33,81550.2,4.1,-0.90871,0.00023,3.58438]
[1778463786021,32.33,81550.2,4.1,-0.90871,0.00023,3.58438]
[1778463786016,32.33,81551.34,4.1,-0.90844,0.00023,3.59237]
[1778463786222,32.33,81551.48,4.1,-0.90841,0.00023,3.59333]
[1778463787230,32.34,81547.88,4.1,-0.90924,0.00023,3.56893]
[1778463788236,32.34,81543.65,4.1,-0.91021,0.00023,3.54038]
[1778463790250,32.34,81540.3,4.1,-0.91096,0.00023,3.5181]
[1778463791257,32.34,81546.89,4.1,-0.90944,0.00023,3.56294]
[1778463792264,32.34,81545.3,4.1,-0.9098,0.00023,3.5523]
[1778463793386,32.34,81545.3,4.1,-0.9098,0.00023,3.5523]
[1778463793438,32.34,81545.3,4.1,-0.9098,0.00023,3.5523]
[1778463793560,32.34,81545.3,4.1,-0.9098,0.00023,3.5523]
[1778463793618,32.34,81544.97,4.1,-0.90987,0.00023,3.55023]
[1778463799313,32.35,81545.22,4.1,-0.90978,0.00023,3.55292]
[1778463801575,32.35,81545.11,4.1,-0.9098,0.00023,3.55234]
[1778463801698,32.35,81545.11,4.1,-0.9098,0.00023,3.55234]
[1778463801809,32.35,81545.11,4.1,-0.9098,0.00023,3.55234]
[1778463801909,32.35,81543.4,4.1,-0.91018,0.00023,3.54109]
[1778463803341,32.35,81541.68,4.1,-0.91059,0.00023,3.5291]
[1778463804348,32.34,81532.33,4.1,-0.91272,0.00022,3.4658]
[1778463805789,32.34,81532.33,4.1,-0.91272,0.00022,3.4658]
[1778463805810,32.34,81532.33,4.1,-0.91272,0.00022,3.4658]
[1778463805841,32.34,81532.33,4.1,-0.91272,0.00022,3.4658]
[1778463805942,32.34,81530.95,4.1,-0.91305,0.00022,3.45604]
[1778463807369,32.34,81528.94,4.1,-0.91351,0.00022,3.44235]
[1778463811811,32.34,81528.26,4.1,-0.91368,0.00022,3.43714]
[1778463812059,32.34,81528.26,4.1,-0.91368,0.00022,3.43714]
[1778463811912,32.34,81528.44,4.1,-0.91394,0.00022,3.4248]
[1778463812411,32.34,81531.2,4.1,-0.91332,0.00022,3.44325]
[1778463816439,32.33,81532.96,4.1,-0.91296,0.00022,3.45409]
[1778463817872,32.33,81532.96,4.1,-0.91296,0.00022,3.45409]
[1778463818060,32.33,81532.96,4.1,-0.91296,0.00022,3.45409]
[1778463818018,32.33,81535.24,4.1,-0.91247,0.00023,3.46887]
[1778463818158,32.33,81535.24,4.1,-0.91247,0.00023,3.46887]
[1778463820799,32.33,81536.66,4.1,-0.91215,0.00023,3.47814]
[1778463820808,32.33,81536.66,4.1,-0.91215,0.00023,3.47814]
[1778463820900,32.32,81536.43,4.1,-0.91223,0.00023,3.47603]
[1778463822481,32.32,81528.31,4.1,-0.91406,0.00022,3.42135]
[1778463823557,32.32,81528.31,4.1,-0.91406,0.00022,3.42135]
[1778463823609,32.32,81528.31,4.1,-0.91406,0.00022,3.42135]
[1778463823811,32.32,81528.31,4.1,-0.91406,0.00022,3.42135]
[1778463823828,32.32,81527.58,4.1,-0.91423,0.00022,3.41628]
[1778463829534,32.32,81527.45,4.1,-0.91429,0.00022,3.41425]
[1778463831914,32.31,81528.55,4.1,-0.91406,0.00022,3.42139]
[1778463831966,32.31,81528.55,4.1,-0.91406,0.00022,3.42139]
[1778463832060,32.31,81528.55,4.1,-0.91406,0.00022,3.42139]
[1778463832007,32.31,81528.77,4.1,-0.91402,0.00022,3.42245]
[1778463835576,32.31,81532.0,4.1,-0.91331,0.00022,3.44369]
[1778463836948,32.31,81532.0,4.1,-0.91331,0.00022,3.44369]
[1778463837000,32.31,81532.0,4.1,-0.91331,0.00022,3.44369]
[1778463837064,32.31,81532.0,4.1,-0.91331,0.00022,3.44369]
[1778463837097,32.31,81536.76,4.1,-0.91225,0.00023,3.47535]
[1778463840611,32.31,81533.7,4.1,-0.91296,0.00022,3.45429]
[1778463841618,32.31,81526.54,4.1,-0.91456,0.00022,3.40629]
[1778463842283,32.31,81526.54,4.1,-0.91456,0.00022,3.40629]
[1778463842311,32.31,81526.54,4.1,-0.91456,0.00022,3.40629]
[1778463842626,32.31,81526.7,4.1,-0.91453,0.00022,3.4073]
[1778463843296,32.31,81526.7,4.1,-0.91453,0.00022,3.4073]
[1778463845558,32.3,81526.72,4.1,-0.91453,0.00022,3.40731]
[1778463845646,32.3,81526.23,4.1,-0.91464,0.00022,3.40398]
[1778463846653,32.3,81530.61,4.1,-0.91366,0.00022,3.43315]
[1778463849430,32.3,81531.08,4.1,-0.91357,0.00022,3.43609]
[1778463849482,32.3,81531.08,4.1,-0.91357,0.00022,3.43609]
[1778463849562,32.3,81531.08,4.1,-0.91357,0.00022,3.43609]
[1778463849675,32.3,81532.2,4.1,-0.91332,0.00022,3.44348]
[1778463854710,32.3,81533.03,4.1,-0.91315,0.00022,3.44841]
[1778463855717,32.3,81531.11,4.1,-0.91359,0.00022,3.43543]
[1778463856279,32.3,81531.11,4.1,-0.91359,0.00022,3.43543]
[1778463856309,32.3,81531.11,4.1,-0.91359,0.00022,3.43543]
[1778463856724,32.3,81530.36,4.1,-0.91376,0.00022,3.43031]
[1778463861053,32.3,81530.6,4.1,-0.91372,0.00022,3.4316]
[1778463861560,32.3,81530.45,4.1,-0.91376,0.00022,3.43039]
[1778463861759,32.3,81530.98,4.1,-0.91364,0.00022,3.43394]
[1778463864780,32.29,81527.95,4.1,-0.91432,0.00022,3.41339]
[1778463869100,32.29,81527.47,4.1,-0.91444,0.00022,3.40994]
[1778463869125,32.29,81526.84,4.1,-0.91458,0.00022,3.4056]
[1778463869308,32.29,81526.84,4.1,-0.91458,0.00022,3.4056]
[1778463869815,32.29,81526.91,4.1,-0.91457,0.00022,3.40607]
[1778463870822,32.29,81525.59,4.1,-0.91486,0.00022,3.39721]
[1778463871830,32.29,81525.55,4.1,-0.91516,0.00022,3.38381]
[1778463876864,32.29,81525.88,4.1,-0.91509,0.00022,3.38583]
[1778463877871,32.29,81521.44,4.1,-0.91607,0.00022,3.35632]
[1778463878690,32.29,81521.44,4.1,-0.91607,0.00022,3.35632]
[1778463878742,32.29,81521.44,4.1,-0.91607,0.00022,3.35632]
[1778463878809,32.29,81521.44,4.1,-0.91607,0.00022,3.35632]
[1778463878878,32.29,81517.7,4.1,-0.91689,0.00022,3.33155]
[1778463880892,32.29,81516.53,4.1,-0.91714,0.00022,3.32388]
[1778463882906,32.29,81506.52,4.1,-0.91929,0.00021,3.2583]
[1778463883924,32.29,81489.88,4.1,-0.92279,0.00021,3.15018]
[1778463884925,32.29,81484.89,4.1,-0.92382,0.0002,3.11796]
[1778463885931,32.29,81484.07,4.1,-0.92399,0.0002,3.11263]
[1778463887945,32.29,81479.41,4.1,-0.92492,0.0002,3.08329]
[1778463888952,32.29,81478.27,4.1,-0.92515,0.0002,3.07602]
[1778463890161,32.29,81478.27,4.1,-0.92515,0.0002,3.07602]
[1778463890165,32.29,81476.82,4.1,-0.92544,0.0002,3.06685]
[1778463891161,32.29,81476.82,4.1,-0.92544,0.0002,3.06685]
[1778463891212,32.29,81476.51,4.1,-0.9255,0.0002,3.06492]
[1778463891565,32.29,81476.51,4.1,-0.9255,0.0002,3.06492]
[1778463891973,32.29,81476.44,4.1,-0.92552,0.0002,3.06451]
[1778463894995,32.29,81477.68,4.1,-0.92526,0.0002,3.07247]
[1778463895444,32.29,81477.68,4.1,-0.92526,0.0002,3.07247]
[1778463896001,32.29,81475.76,4.1,-0.92565,0.0002,3.06034]
[1778463901036,32.29,81471.51,4.1,-0.92649,0.0002,3.03373]
[1778463902043,32.29,81464.88,4.1,-0.92779,0.0002,2.99222]
[1778463904057,32.29,81473.04,4.1,-0.92617,0.0002,3.04377]
[1778463905064,32.29,81476.61,4.1,-0.92546,0.0002,3.06641]
[1778463906071,32.29,81473.34,4.1,-0.92611,0.0002,3.04577]
[1778463907078,32.29,81471.79,4.1,-0.92641,0.0002,3.03607]
[1778463909092,32.3,81467.13,4.1,-0.92733,0.0002,3.00696]
[1778463910099,32.3,81465.52,4.1,-0.92764,0.0002,2.99701]
[1778463915136,32.3,81465.43,4.1,-0.92763,0.0002,2.99719]
[1778463917397,32.3,81464.97,4.1,-0.92772,0.0002,2.9946]
[1778463918157,32.3,81454.25,4.1,-0.92979,0.00019,2.92812]
[1778463919164,32.3,81449.14,4.1,-0.93075,0.00019,2.89689]
[1778463921178,32.31,81445.63,4.1,-0.9314,0.00019,2.87597]
[1778463925206,32.31,81431.46,4.1,-0.93398,0.00018,2.79134]
[1778463926316,32.32,81430.42,4.1,-0.93416,0.00018,2.78555]
[1778463927895,32.32,81430.42,4.1,-0.93416,0.00018,2.78555]
[1778463928129,32.32,81430.42,4.1,-0.93416,0.00018,2.78555]
[1778463928227,32.32,81405.64,4.1,-0.93853,0.00017,2.63985]
[1778463929234,32.36,81402.55,4.1,-0.93885,0.00017,2.62882]
[1778463931320,32.39,81401.09,4.1,-0.93889,0.00017,2.62744]
[1778463931334,32.43,81400.55,4.1,-0.93902,0.00017,2.61947]
[1778463933576,32.46,81400.88,4.1,-0.93876,0.00017,2.62836]
[1778463933614,32.46,81400.88,4.1,-0.93876,0.00017,2.62836]
[1778463933808,32.46,81400.88,4.1,-0.93876,0.00017,2.62836]
[1778463934269,32.54,81403.04,4.1,-0.93797,0.00017,2.65478]
[1778463936283,32.6,81400.74,4.1,-0.93798,0.00017,2.65443]
[1778463938526,32.64,81400.94,4.1,-0.93775,0.00017,2.66205]
[1778463938627,32.67,81397.39,4.1,-0.93818,0.00017,2.6478]
[1778463941318,32.77,81392.18,4.1,-0.93849,0.00017,2.63696]
[1778463942325,32.8,81387.3,4.1,-0.93913,0.00017,2.61556]
[1778463943332,32.81,81384.25,4.1,-0.93962,0.00017,2.59886]
[1778463946354,32.82,81388.58,4.1,-0.93883,0.00017,2.62576]
[1778463947360,32.82,81394.41,4.1,-0.93781,0.00017,2.65995]
[1778463949374,32.83,81390.8,4.1,-0.93839,0.00017,2.64042]
[1778463950381,32.83,81398.34,4.1,-0.93707,0.00017,2.68458]
[1778463951430,32.83,81406.15,4.1,-0.93569,0.00018,2.73066]
[1778463952430,32.84,81410.84,4.1,-0.93484,0.00018,2.7587]
[1778463953437,32.84,81421.39,4.1,-0.93293,0.00018,2.82166]
[1778463954444,32.84,81425.77,4.1,-0.93212,0.00018,2.8482]
[1778463959479,32.85,81427.17,4.1,-0.93181,0.00018,2.85817]
[1778463961434,32.85,81425.81,4.1,-0.93205,0.00018,2.85032]
[1778463961906,32.85,81420.52,4.1,-0.93301,0.00018,2.81904]
[1778463962773,32.85,81422.86,4.1,-0.93257,0.00018,2.83336]
[1778463963507,32.86,81420.26,4.1,-0.93303,0.00018,2.8182]
[1778463968543,32.87,81420.55,4.1,-0.93292,0.00018,2.82177]
[1778463969385,32.87,81420.55,4.1,-0.93292,0.00018,2.82177]
[1778463969432,32.87,81420.55,4.1,-0.93292,0.00018,2.82177]
[1778463969558,32.87,81420.55,4.1,-0.93292,0.00018,2.82177]
[1778463969661,32.87,81420.23,4.1,-0.93297,0.00018,2.82023]
[1778463971564,32.87,81418.59,4.1,-0.93325,0.00018,2.8112]
[1778463976599,32.88,81419.21,4.1,-0.93308,0.00018,2.81679]
[1778463978613,32.88,81414.72,4.1,-0.93386,0.00018,2.79092]
[1778463980627,32.89,81412.27,4.1,-0.93428,0.00018,2.77728]
[1778463981634,32.89,81407.06,4.1,-0.93519,0.00018,2.74707]
[1778463983648,32.9,81405.22,4.1,-0.93549,0.00018,2.73727]
[1778463985787,32.9,81404.49,4.1,-0.9356,0.00018,2.7335]
[1778463985808,32.9,81404.49,4.1,-0.9356,0.00018,2.7335]
[1778463986116,32.9,81404.49,4.1,-0.9356,0.00018,2.7335]
[1778463986257,32.9,81404.49,4.1,-0.9356,0.00018,2.7335]
[1778463986217,32.93,81404.44,4.1,-0.93544,0.00018,2.7387]
[1778463986311,32.93,81404.44,4.1,-0.93544,0.00018,2.7387]
[1778463987676,32.93,81404.75,4.1,-0.93537,0.00018,2.741]
[1778463989690,32.93,81416.92,4.1,-0.93317,0.00018,2.81367]
[1778463990698,32.94,81422.81,4.1,-0.93208,0.00018,2.84912]
[1778463991705,32.94,81422.64,4.1,-0.93237,0.00018,2.83609]
[1778463994673,32.94,81422.06,4.1,-0.93245,0.00018,2.83329]
[1778463994727,32.94,81422.06,4.1,-0.93245,0.00018,2.83329]
[1778463994811,32.94,81422.06,4.1,-0.93245,0.00018,2.83329]
[1778463994912,32.94,81422.66,4.1,-0.93233,0.00018,2.83721]
[1778464000769,32.95,81423.37,4.1,-0.93214,0.00018,2.84345]
[1778464005804,32.96,81420.43,4.1,-0.93263,0.00018,2.82757]
[1778464008310,32.97,81421.45,4.1,-0.93242,0.00018,2.83434]
[1778464008356,32.97,81421.45,4.1,-0.93242,0.00018,2.83434]
[1778464008559,32.97,81421.45,4.1,-0.93242,0.00018,2.83434]
[1778464008660,32.97,81421.45,4.1,-0.93241,0.00018,2.83468]
[1778464009833,32.97,81425.42,4.1,-0.93167,0.00018,2.85873]
[1778464014868,32.98,81425.8,4.1,-0.93156,0.00018,2.86249]
[1778464017889,32.98,81422.26,4.1,-0.93218,0.00018,2.84223]
[1778464018896,32.98,81419.06,4.1,-0.93275,0.00018,2.82351]
[1778464019903,32.99,81415.66,4.1,-0.93336,0.00018,2.80371]
[1778464020910,32.99,81414.08,4.1,-0.93363,0.00018,2.79475]
[1778464021917,32.99,81411.58,4.1,-0.93407,0.00018,2.78041]
[1778464024939,33.0,81414.28,4.1,-0.93354,0.00018,2.79763]
[1778464025946,33.0,81415.88,4.1,-0.93324,0.00018,2.80751]
[1778464027195,33.0,81415.88,4.1,-0.93324,0.00018,2.80751]
[1778464027252,33.0,81415.88,4.1,-0.93324,0.00018,2.80751]
[1778464027308,33.0,81415.88,4.1,-0.93324,0.00018,2.80751]
[1778464027296,33.0,81416.12,4.1,-0.93317,0.00018,2.8097]
[1778464032995,33.01,81415.48,4.1,-0.93323,0.00018,2.80778]
[1778464036474,33.02,81416.53,4.1,-0.93301,0.00018,2.81512]
[1778464036518,33.02,81416.53,4.1,-0.93301,0.00018,2.81512]
[1778464036559,33.02,81416.53,4.1,-0.93301,0.00018,2.81512]
[1778464037023,33.02,81416.31,4.1,-0.93304,0.00018,2.81419]
[1778464040046,33.03,81422.5,4.1,-0.93187,0.00018,2.85209]
[1778464041052,33.03,81427.04,4.1,-0.93102,0.00019,2.87962]
[1778464043066,33.03,81428.21,4.1,-0.93079,0.00019,2.88721]
[1778464043993,33.03,81428.21,4.1,-0.93079,0.00019,2.88721]
[1778464044061,33.03,81428.21,4.1,-0.93079,0.00019,2.88721]
[1778464044073,33.03,81429.63,4.1,-0.93052,0.00019,2.89601]
[1778464045080,33.03,81437.76,4.1,-0.92898,0.00019,2.94539]
[1778464046087,33.03,81441.64,4.1,-0.92824,0.00019,2.96924]
[1778464048101,33.04,81441.95,4.1,-0.92817,0.00019,2.97142]
[1778464049108,33.04,81448.68,4.1,-0.92687,0.00019,3.01274]
[1778464050115,33.04,81453.9,4.1,-0.92585,0.0002,3.04503]
[1778464051122,33.04,81454.97,4.1,-0.92591,0.0002,3.03903]
[1778464056157,33.04,81456.2,4.1,-0.92567,0.0002,3.0467]
[1778464057434,33.04,81456.3,4.1,-0.92565,0.0002,3.04733]
[1778464057486,33.04,81456.3,4.1,-0.92565,0.0002,3.04733]
[1778464057561,33.04,81456.3,4.1,-0.92565,0.0002,3.04733]
[1778464058171,33.04,81456.28,4.1,-0.92565,0.0002,3.04721]
[1778464060185,33.04,81463.35,4.1,-0.92425,0.0002,3.0911]
[1778464061192,33.04,81467.13,4.1,-0.9235,0.0002,3.11463]
[1778464063206,33.04,81472.42,4.1,-0.92244,0.0002,3.1476]
[1778464064213,33.04,81475.55,4.1,-0.92181,0.0002,3.16717]
[1778464065220,33.04,81463.42,4.1,-0.92426,0.0002,3.09095]
[1778464066227,33.03,81458.05,4.1,-0.92532,0.0002,3.05753]
[1778464068241,33.03,81456.41,4.1,-0.92565,0.0002,3.04737]
[1778464068853,33.03,81456.41,4.1,-0.92565,0.0002,3.04737]
[1778464069060,33.03,81456.41,4.1,-0.92565,0.0002,3.04737]
[1778464069248,33.03,81456.37,4.1,-0.92565,0.0002,3.04713]
[1778464073276,33.03,81458.55,4.1,-0.92522,0.0002,3.06064]
[1778464075291,33.03,81452.88,4.1,-0.92634,0.0002,3.02556]
[1778464078312,33.04,81447.81,4.1,-0.92732,0.00019,2.99451]
[1778464081333,33.04,81444.27,4.1,-0.92799,0.00019,2.97311]
[1778464082372,33.04,81444.27,4.1,-0.92799,0.00019,2.97311]
[1778464082420,33.04,81443.93,4.1,-0.92805,0.00019,2.97115]
[1778464082558,33.04,81443.93,4.1,-0.92805,0.00019,2.97115]
[1778464083347,33.04,81443.59,4.1,-0.92811,0.00019,2.9692]
[1778464087375,33.04,81438.07,4.1,-0.92915,0.00019,2.93611]
[1778464088382,33.04,81435.46,4.1,-0.92964,0.00019,2.92048]
[1778464089390,33.04,81433.47,4.1,-0.93001,0.00019,2.90866]
[1778464092113,33.04,81434.52,4.1,-0.9298,0.00019,2.91522]
[1778464092157,33.04,81434.52,4.1,-0.9298,0.00019,2.91522]
[1778464092309,33.04,81434.52,4.1,-0.9298,0.00019,2.91522]
[1778464092273,33.05,81436.06,4.1,-0.9295,0.00019,2.92492]
[1778464096439,33.05,81434.38,4.1,-0.92979,0.00019,2.91552]
[1778464099675,33.05,81434.78,4.1,-0.9297,0.00019,2.91836]
[1778464099717,33.05,81434.78,4.1,-0.9297,0.00019,2.91836]
[1778464099811,33.05,81434.78,4.1,-0.9297,0.00019,2.91836]
[1778464099911,33.05,81434.96,4.1,-0.92966,0.00019,2.91965]
[1778464101474,33.05,81440.46,4.1,-0.92861,0.00019,2.95338]
[1778464102481,33.06,81445.63,4.1,-0.92762,0.00019,2.98504]
[1778464104903,33.06,81445.96,4.1,-0.92755,0.00019,2.98716]
[1778464104955,33.06,81445.96,4.1,-0.92755,0.00019,2.98716]
[1778464105060,33.06,81445.96,4.1,-0.92755,0.00019,2.98716]
[1778464105160,33.06,81446.39,4.1,-0.92746,0.00019,2.98988]
[1778464109530,33.06,81443.41,4.1,-0.92802,0.00019,2.97209]
[1778464110962,33.06,81443.41,4.1,-0.92802,0.00019,2.97209]
[1778464111014,33.06,81443.41,4.1,-0.92802,0.00019,2.97209]
[1778464111064,33.06,81443.41,4.1,-0.92802,0.00019,2.97209]
[1778464111116,33.06,81444.48,4.1,-0.92809,0.00019,2.96616]
[1778464112551,33.06,81446.79,4.1,-0.92763,0.00019,2.98049]
[1778464117586,33.06,81448.47,4.1,-0.92729,0.00019,2.99129]
[1778464118593,33.06,81453.73,4.1,-0.92627,0.0002,3.02368]
[1778464119601,33.06,81455.41,4.1,-0.92594,0.0002,3.03408]
[1778464121275,33.06,81455.41,4.1,-0.92594,0.0002,3.03408]
[1778464121311,33.06,81455.41,4.1,-0.92594,0.0002,3.03408]
[1778464121319,33.06,81455.41,4.1,-0.92594,0.0002,3.03408]
[1778464121376,33.06,81457.77,4.1,-0.92548,0.0002,3.04868]
[1778464121614,33.06,81460.25,4.1,-0.92499,0.0002,3.06404]
[1778464125294,33.06,81459.36,4.1,-0.92516,0.0002,3.05849]
[1778464125309,33.06,81459.36,4.1,-0.92516,0.0002,3.05849]
[1778464125395,33.06,81459.62,4.1,-0.92511,0.0002,3.06007]
[1778464125642,33.06,81450.52,4.1,-0.92689,0.00019,3.00395]
[1778464126649,33.06,81461.73,4.1,-0.92469,0.0002,3.07323]
[1778464127656,33.06,81465.86,4.1,-0.92387,0.0002,3.09889]
[1778464129097,33.06,81465.86,4.1,-0.92387,0.0002,3.09889]
[1778464129142,33.06,81465.86,4.1,-0.92387,0.0002,3.09889]
[1778464129312,33.06,81465.86,4.1,-0.92387,0.0002,3.09889]
[1778464129411,33.06,81465.83,4.1,-0.92388,0.0002,3.09855]
[1778464134705,33.06,81467.33,4.1,-0.92359,0.0002,3.10751]
[1778464139740,33.06,81467.38,4.1,-0.9236,0.0002,3.10739]
[1778464140750,33.06,81473.97,4.1,-0.92227,0.0002,3.14862]
[1778464141754,33.06,81476.92,4.1,-0.92167,0.0002,3.16705]
[1778464143266,33.06,81476.92,4.1,-0.92167,0.0002,3.16705]
[1778464143309,33.06,81476.92,4.1,-0.92167,0.0002,3.16705]
[1778464143317,33.06,81476.92,4.1,-0.92167,0.0002,3.16705]
[1778464143367,33.06,81474.89,4.1,-0.9221,0.0002,3.15393]
[1778464148818,33.05,81474.97,4.1,-0.9221,0.0002,3.15382]
[1778464149060,33.05,81474.97,4.1,-0.9221,0.0002,3.15382]
[1778464149129,33.05,81475.97,4.1,-0.9219,0.0002,3.15996]
[1778464149810,33.05,81478.25,4.1,-0.92144,0.0002,3.17419]
[1778464150817,33.05,81482.68,4.1,-0.92054,0.00021,3.20205]
[1778464151824,33.05,81484.45,4.1,-0.92018,0.00021,3.21306]
[1778464152831,33.05,81486.92,4.1,-0.91967,0.00021,3.22853]
[1778464154305,33.05,81486.92,4.1,-0.91967,0.00021,3.22853]
[1778464154350,33.04,81486.46,4.1,-0.91978,0.00021,3.22508]
[1778464154560,33.04,81486.46,4.1,-0.91978,0.00021,3.22508]
[1778464156859,33.04,81491.97,4.1,-0.91865,0.00021,3.25974]
[1778464157866,33.04,81496.08,4.1,-0.91779,0.00021,3.28579]
[1778464159880,33.04,81501.12,4.1,-0.91671,0.00021,3.31839]
[1778464161691,33.04,81501.52,4.1,-0.91662,0.00021,3.32099]
[1778464161810,33.04,81501.52,4.1,-0.91662,0.00021,3.32099]
[1778464161879,33.04,81501.52,4.1,-0.91662,0.00021,3.32099]
[1778464161894,33.04,81501.1,4.1,-0.91671,0.00021,3.31829]
[1778464163329,33.04,81501.1,4.1,-0.91671,0.00021,3.31829]
[1778464163355,33.04,81503.38,4.1,-0.91624,0.00022,3.33263]
[1778464163566,33.04,81503.38,4.1,-0.91624,0.00022,3.33263]
[1778464163908,33.04,81521.69,4.1,-0.91223,0.00022,3.45208]
[1778464164915,33.04,81524.3,4.1,-0.91165,0.00022,3.46909]
[1778464165925,33.04,81537.92,4.1,-0.90857,0.00023,3.55919]
[1778464166932,33.04,81536.73,4.1,-0.90886,0.00023,3.55092]
[1778464169319,33.03,81538.94,4.1,-0.90838,0.00023,3.56465]
[1778464169953,33.03,81541.94,4.1,-0.90769,0.00023,3.5847]
[1778464170960,33.03,81547.27,4.1,-0.90647,0.00023,3.62005]
[1778464171967,33.03,81547.47,4.1,-0.90672,0.00023,3.60807]
[1778464173981,33.03,81544.5,4.1,-0.90742,0.00023,3.58786]
[1778464177003,33.02,81542.91,4.1,-0.90783,0.00023,3.57607]
[1778464179017,33.02,81555.03,4.1,-0.90502,0.00024,3.6568]
[1778464180024,33.02,81559.99,4.1,-0.90384,0.00024,3.69041]
[1778464181780,33.02,81559.59,4.1,-0.90393,0.00024,3.6877]
[1778464182009,33.02,81559.59,4.1,-0.90393,0.00024,3.6877]
[1778464182363,33.02,81559.59,4.1,-0.90393,0.00024,3.6877]
[1778464182434,33.02,81557.36,4.1,-0.90446,0.00024,3.67263]
[1778464187073,33.02,81565.29,4.1,-0.90256,0.00024,3.72658]
[1778464188080,33.02,81569.01,4.1,-0.90166,0.00024,3.75188]
[1778464190094,33.02,81567.31,4.1,-0.90208,0.00024,3.74011]
[1778464192416,33.02,81567.27,4.1,-0.90209,0.00024,3.73977]
[1778464192483,33.02,81567.27,4.1,-0.90209,0.00024,3.73977]
[1778464192560,33.02,81567.37,4.1,-0.90207,0.00024,3.74038]
[1778464193116,33.02,81567.89,4.1,-0.90195,0.00024,3.74386]
[1778464198151,33.01,81566.83,4.1,-0.90222,0.00024,3.7363]
[1778464199158,33.01,81564.5,4.1,-0.90278,0.00024,3.72037]
[1778464203186,33.01,81566.51,4.1,-0.90234,0.00024,3.73287]
[1778464203657,33.01,81566.51,4.1,-0.90234,0.00024,3.73287]
[1778464203731,33.01,81566.51,4.1,-0.90234,0.00024,3.73287]
[1778464203811,33.01,81566.51,4.1,-0.90234,0.00024,3.73287]
[1778464204193,33.01,81566.74,4.1,-0.90228,0.00024,3.7344]
[1778464207214,33.01,81548.42,4.1,-0.90664,0.00023,3.61029]
[1778464208221,33.0,81546.15,4.1,-0.90719,0.00023,3.59448]
[1778464209228,33.0,81547.28,4.1,-0.90694,0.00023,3.60166]
[1778464211153,33.0,81547.01,4.1,-0.90702,0.00023,3.59948]
[1778464211185,33.0,81547.01,4.1,-0.90702,0.00023,3.59948]
[1778464211309,33.0,81547.01,4.1,-0.90702,0.00023,3.59948]
[1778464211410,33.0,81547.64,4.1,-0.9069,0.00023,3.60293]
[1778464213256,32.99,81546.2,4.1,-0.90725,0.00023,3.59288]
[1778464216277,32.99,81539.76,4.1,-0.90877,0.00023,3.54865]
[1778464218161,32.99,81540.51,4.1,-0.90862,0.00023,3.55328]
[1778464218212,32.99,81540.51,4.1,-0.90862,0.00023,3.55328]
[1778464218310,32.99,81540.51,4.1,-0.90862,0.00023,3.55328]
[1778464218398,32.98,81541.05,4.1,-0.90851,0.00023,3.55625]
[1778464223326,32.97,81538.8,4.1,-0.90909,0.00023,3.53962]
[1778464224333,32.97,81537.15,4.1,-0.90946,0.00023,3.52862]
[1778464225332,32.97,81537.15,4.1,-0.90946,0.00023,3.52862]
[1778464225383,32.97,81537.15,4.1,-0.90946,0.00023,3.52862]
[1778464225433,32.97,81536.4,4.1,-0.90966,0.00023,3.52304]
[1778464225563,32.97,81536.4,4.1,-0.90966,0.00023,3.52304]
[1778464227354,32.97,81532.42,4.1,-0.91058,0.00023,3.49603]
[1778464229368,32.96,81534.17,4.1,-0.91021,0.00023,3.50675]
[1778464229760,32.96,81534.17,4.1,-0.91021,0.00023,3.50675]
[1778464229805,32.96,81534.17,4.1,-0.91021,0.00023,3.50675]
[1778464230063,32.96,81534.17,4.1,-0.91021,0.00023,3.50675]
[1778464230375,32.96,81534.33,4.1,-0.9102,0.00023,3.50715]
[1778464231382,32.96,81534.16,4.1,-0.91056,0.00023,3.49201]
[1778464236417,32.94,81534.84,4.1,-0.91052,0.00023,3.49329]
[1778464239438,32.93,81532.76,4.1,-0.91105,0.00023,3.47755]
[1778464240404,32.93,81532.76,4.1,-0.91105,0.00023,3.47755]
[1778464240454,32.93,81532.76,4.1,-0.91105,0.00023,3.47755]
[1778464240445,32.93,81533.04,4.1,-0.91101,0.00023,3.47877]
[1778464240560,32.93,81533.04,4.1,-0.91101,0.00023,3.47877]
[1778464241452,32.92,81533.33,4.1,-0.91097,0.00023,3.48006]
[1778464246487,32.91,81534.47,4.1,-0.91082,0.00023,3.48444]
[1778464250516,32.9,81532.92,4.1,-0.91122,0.00023,3.47282]
[1778464252023,32.9,81533.35,4.1,-0.91113,0.00023,3.47545]
[1778464252064,32.9,81533.35,4.1,-0.91113,0.00023,3.47545]
[1778464252075,32.9,81533.35,4.1,-0.91113,0.00023,3.47545]
[1778464252530,32.9,81533.34,4.1,-0.91114,0.00023,3.47517]
[1778464253447,32.9,81533.34,4.1,-0.91114,0.00023,3.47517]
[1778464253509,32.9,81533.34,4.1,-0.91114,0.00023,3.47517]
[1778464253539,32.89,81523.65,4.1,-0.91333,0.00022,3.41053]
[1778464254547,32.89,81519.93,4.1,-0.91417,0.00022,3.38557]
[1778464257892,32.89,81519.34,4.1,-0.91434,0.00022,3.3807]
[1778464257934,32.89,81519.34,4.1,-0.91434,0.00022,3.3807]
[1778464258061,32.89,81519.34,4.1,-0.91434,0.00022,3.3807]
[1778464258162,32.88,81521.78,4.1,-0.91382,0.00022,3.3962]
[1778464263609,32.88,81522.42,4.1,-0.9137,0.00022,3.39974]
[1778464265554,32.88,81522.42,4.1,-0.9137,0.00022,3.39974]
[1778464264616,32.88,81519.91,4.1,-0.91426,0.00022,3.38315]
[1778464265598,32.88,81519.91,4.1,-0.91426,0.00022,3.38315]
[1778464265811,32.88,81519.91,4.1,-0.91426,0.00022,3.38315]
[1778464265912,32.88,81519.23,4.1,-0.91441,0.00022,3.3786]
[1778464269655,32.87,81509.77,4.1,-0.91654,0.00022,3.31491]
[1778464270661,32.87,81498.44,4.1,-0.91898,0.00021,3.24132]
[1778464271669,32.87,81493.4,4.1,-0.92005,0.00021,3.20872]
[1778464272676,32.86,81490.64,4.1,-0.92063,0.00021,3.19086]
[1778464274052,32.86,81490.64,4.1,-0.92063,0.00021,3.19086]
[1778464274059,32.86,81490.64,4.1,-0.92063,0.00021,3.19086]
[1778464274153,32.86,81489.35,4.1,-0.92091,0.00021,3.18243]
[1778464274934,32.86,81489.35,4.1,-0.92091,0.00021,3.18243]
[1778464275017,32.86,81487.71,4.1,-0.92125,0.00021,3.17179]
[1778464276558,32.86,81487.71,4.1,-0.92125,0.00021,3.17179]
[1778464276571,32.86,81487.84,4.1,-0.92124,0.00021,3.17226]
[1778464278718,32.86,81486.39,4.1,-0.92155,0.00021,3.16268]
[1778464280283,32.86,81486.39,4.1,-0.92155,0.00021,3.16268]
[1778464280313,32.86,81486.39,4.1,-0.92155,0.00021,3.16268]
[1778464280385,32.86,81484.79,4.1,-0.92188,0.00021,3.15237]
[1778464280694,32.86,81484.79,4.1,-0.92188,0.00021,3.15237]
[1778464280732,32.86,81481.41,4.1,-0.92258,0.0002,3.13084]
[1778464282559,32.86,81481.41,4.1,-0.92258,0.0002,3.13084]
[1778464282746,32.86,81482.33,4.1,-0.9224,0.0002,3.13643]
[1778464287782,32.85,81482.61,4.1,-0.92236,0.0002,3.13763]
[1778464290208,32.85,81482.16,4.1,-0.92246,0.0002,3.13467]
[1778464290260,32.85,81482.16,4.1,-0.92246,0.0002,3.13467]
[1778464290309,32.85,81482.16,4.1,-0.92246,0.0002,3.13467]
[1778464290410,32.85,81482.89,4.1,-0.92231,0.0002,3.13917]
[1778464290804,32.85,81485.07,4.1,-0.92187,0.00021,3.15287]
[1778464291811,32.85,81486.98,4.1,-0.92176,0.00021,3.15192]
[1778464292818,32.85,81484.37,4.1,-0.9223,0.00021,3.13523]
[1778464294360,32.85,81484.37,4.1,-0.9223,0.00021,3.13523]
[1778464294536,32.85,81484.37,4.1,-0.9223,0.00021,3.13523]
[1778464294561,32.85,81484.37,4.1,-0.9223,0.00021,3.13523]
[1778464294506,32.85,81483.57,4.1,-0.92247,0.0002,3.12996]
[1778464294836,32.85,81484.17,4.1,-0.92235,0.00021,3.13375]
[1778464296850,32.85,81482.32,4.1,-0.92274,0.0002,3.12184]
[1778464297735,32.85,81482.32,4.1,-0.92274,0.0002,3.12184]
[1778464298864,32.85,81479.47,4.1,-0.92332,0.0002,3.1037]
[1778464300878,32.85,81470.58,4.1,-0.92512,0.0002,3.04786]
[1778464301885,32.85,81467.63,4.1,-0.92571,0.0002,3.02952]
[1778464302892,32.85,81458.66,4.1,-0.92747,0.00019,2.97406]
[1778464303899,32.85,81458.54,4.1,-0.92749,0.00019,2.97346]
[1778464306920,32.85,81460.22,4.1,-0.92715,0.0002,2.98421]
[1778464311955,32.85,81458.37,4.1,-0.92749,0.00019,2.97336]
[1778464313969,32.85,81455.45,4.1,-0.92805,0.00019,2.95566]
[1778464317997,32.86,81447.22,4.1,-0.92961,0.00019,2.90594]
[1778464319004,32.86,81444.01,4.1,-0.93022,0.00019,2.88668]
[1778464320012,32.86,81448.78,4.1,-0.9293,0.00019,2.9159]
[1778464321018,32.86,81450.74,4.1,-0.92892,0.00019,2.92806]
[1778464326053,32.86,81450.4,4.1,-0.92896,0.00019,2.9269]
[1778464328067,32.87,81452.22,4.1,-0.92859,0.00019,2.93838]
[1778464329077,32.87,81459.15,4.1,-0.92725,0.0002,2.98108]
[1778464330084,32.87,81462.0,4.1,-0.92668,0.0002,2.99877]
[1778464332098,32.87,81456.37,4.1,-0.92778,0.00019,2.96422]
[1778464333105,32.87,81454.24,4.1,-0.92819,0.00019,2.95127]
[1778464335119,32.87,81453.09,4.1,-0.9284,0.00019,2.94451]
[1778464340154,32.87,81461.67,4.1,-0.92671,0.0002,2.99802]
[1778464341161,32.87,81463.51,4.1,-0.92634,0.0002,3.00946]
[1778464342168,32.87,81464.99,4.1,-0.92605,0.0002,3.01868]
[1778464343175,32.88,81467.41,4.1,-0.92557,0.0002,3.03375]
[1778464345189,32.88,81468.93,4.1,-0.92527,0.0002,3.04323]
[1778464346196,32.88,81476.61,4.1,-0.92372,0.0002,3.09125]
[1778464347203,32.87,81473.11,4.1,-0.92443,0.0002,3.06925]
[1778464348212,32.87,81478.93,4.1,-0.92326,0.0002,3.10573]
[1778464350226,32.87,81481.59,4.1,-0.92272,0.0002,3.12231]
[1778464351233,32.87,81483.79,4.1,-0.92256,0.0002,3.12318]
[1778464352240,32.87,81489.16,4.1,-0.92146,0.00021,3.15705]
[1778464353247,32.87,81490.55,4.1,-0.92117,0.00021,3.16571]
[1778464358282,32.87,81490.69,4.1,-0.92117,0.00021,3.16573]
[1778464360296,32.87,81494.38,4.1,-0.92041,0.00021,3.1889]
[1778464361933,32.86,81494.63,4.1,-0.92037,0.00021,3.19033]
[1778464361997,32.86,81494.63,4.1,-0.92037,0.00021,3.19033]
[1778464362063,32.86,81494.63,4.1,-0.92037,0.00021,3.19033]
[1778464362310,32.86,81494.59,4.1,-0.92038,0.00021,3.18987]
[1778464366338,32.86,81496.93,4.1,-0.91992,0.00021,3.20402]
[1778464369359,32.86,81499.63,4.1,-0.91937,0.00021,3.22067]
[1778464374394,32.85,81496.68,4.1,-0.92003,0.00021,3.20056]
[1778464379429,32.84,81498.03,4.1,-0.91978,0.00021,3.20812]
[1778464381443,32.84,81499.44,4.1,-0.9195,0.00021,3.21673]
[1778464386478,32.84,81517.77,4.1,-0.9156,0.00022,3.33424]
[1778464387485,32.83,81519.49,4.1,-0.91523,0.00022,3.34526]
[1778464388492,32.83,81519.5,4.1,-0.91524,0.00022,3.34493]
[1778464393527,32.82,81519.99,4.1,-0.91522,0.00022,3.34563]
[1778464396548,32.81,81521.52,4.1,-0.91492,0.00022,3.3544]
[1778464398690,32.81,81521.63,4.1,-0.91491,0.00022,3.3547]
[1778464399569,32.81,81524.77,4.1,-0.91425,0.00022,3.37444]
[1778464401583,32.8,81527.49,4.1,-0.91367,0.00022,3.39141]
[1778464406619,32.79,81527.44,4.1,-0.91377,0.00022,3.38866]
[1778464411654,32.78,81527.6,4.1,-0.91411,0.00022,3.37402]
[1778464417696,32.76,81526.77,4.1,-0.91439,0.00022,3.36573]
[1778464418703,32.76,81524.74,4.1,-0.91485,0.00022,3.35193]
[1778464421725,32.75,81529.25,4.1,-0.9139,0.00022,3.38027]
[1778464423739,32.75,81525.04,4.1,-0.91486,0.00022,3.35163]
[1778464428774,32.74,81524.84,4.1,-0.91498,0.00022,3.34814]
[1778464433809,32.73,81525.03,4.1,-0.91501,0.00022,3.34725]
[1778464435823,32.72,81526.36,4.1,-0.91475,0.00022,3.35514]
[1778464439851,32.71,81527.62,4.1,-0.91453,0.00022,3.36169]
[1778464441865,32.71,81532.76,4.1,-0.91341,0.00022,3.39471]
[1778464446900,32.7,81533.89,4.1,-0.91324,0.00022,3.39972]
[1778464452942,32.68,81534.21,4.1,-0.91327,0.00022,3.39885]
[1778464457977,32.67,81534.21,4.1,-0.91336,0.00022,3.39637]
[1778464464030,32.65,81534.17,4.1,-0.91347,0.00022,3.39315]
[1778464468057,32.64,81535.51,4.1,-0.91322,0.00023,3.40047]
[1778464469064,32.64,81536.83,4.1,-0.91294,0.00023,3.40873]
[1778464472088,32.63,81528.17,4.1,-0.91522,0.00022,3.3367]
[1778464473095,32.63,81517.38,4.1,-0.9176,0.00022,3.26567]
[1778464474102,32.63,81517.87,4.1,-0.9175,0.00022,3.26856]
[1778464475109,32.63,81514.64,4.1,-0.91821,0.00022,3.24724]
[1778464476116,32.63,81512.74,4.1,-0.91863,0.00021,3.23463]
[1778464481151,32.62,81513.03,4.1,-0.91861,0.00021,3.23522]
[1778464483430,32.62,81512.74,4.1,-0.91868,0.00021,3.23308]
[1778464483656,32.62,81510.83,4.1,-0.91911,0.00021,3.22021]
[1778464486187,32.61,81508.2,4.1,-0.91969,0.00021,3.20274]
[1778464487194,32.61,81502.74,4.1,-0.92085,0.00021,3.16739]
[1778464488201,32.61,81496.37,4.1,-0.92219,0.00021,3.12649]
[1778464489208,32.61,81493.72,4.1,-0.92274,0.00021,3.10952]
[1778464490215,32.61,81491.05,4.1,-0.92329,0.00021,3.09249]
[1778464495250,32.61,81489.22,4.1,-0.92367,0.0002,3.08076]
[1778464497264,32.61,81485.69,4.1,-0.92439,0.0002,3.05843]
[1778464502299,32.61,81486.25,4.1,-0.92427,0.0002,3.06209]
[1778464507334,32.61,81486.57,4.1,-0.92421,0.0002,3.06422]
[1778464511362,32.61,81483.69,4.1,-0.92479,0.0002,3.04616]
[1778464512371,32.61,81481.36,4.1,-0.92526,0.0002,3.03157]
[1778464513376,32.61,81466.07,4.1,-0.92829,0.0002,2.93646]
[1778464514383,32.61,81465.33,4.1,-0.92843,0.0002,2.93211]
[1778464517404,32.62,81463.75,4.1,-0.92871,0.00019,2.92304]
[1778464520425,32.62,81462.75,4.1,-0.92889,0.00019,2.91756]
[1778464522439,32.62,81456.75,4.1,-0.93003,0.00019,2.88127]
[1778464523446,32.62,81453.74,4.1,-0.93059,0.00019,2.8632]
[1778464524453,32.63,81452.76,4.1,-0.93077,0.00019,2.85756]
[1778464528482,32.63,81457.17,4.1,-0.92989,0.00019,2.88573]
[1778464529489,32.63,81459.71,4.1,-0.92939,0.00019,2.9016]
[1778464531503,32.64,81464.0,4.1,-0.92882,0.00019,2.91582]
[1778464532510,32.64,81473.46,4.1,-0.92695,0.0002,2.97456]
[1778464534524,32.64,81473.54,4.1,-0.92692,0.0002,2.97542]
[1778464535532,32.64,81471.94,4.1,-0.92724,0.0002,2.96562]
[1778464537546,32.64,81476.76,4.1,-0.92627,0.0002,2.99589]
[1778464542581,32.65,81475.77,4.1,-0.92645,0.0002,2.99028]
[1778464545602,32.65,81477.11,4.1,-0.92617,0.0002,2.99897]
[1778464549630,32.65,81475.98,4.1,-0.92638,0.0002,2.99233]
[1778464553658,32.65,81473.15,4.1,-0.92693,0.0002,2.97523]
[1778464558693,32.66,81470.54,4.1,-0.92742,0.0002,2.95971]
[1778464561727,32.66,81469.5,4.1,-0.92761,0.0002,2.95375]
[1778464562734,32.66,81461.56,4.1,-0.92916,0.00019,2.905]
[1778464564748,32.66,81459.58,4.1,-0.92952,0.00019,2.89336]
[1778464565757,32.66,81458.45,4.1,-0.92973,0.00019,2.8867]
[1778464566762,32.66,81456.47,4.1,-0.9301,0.00019,2.87488]
[1778464571799,32.67,81453.04,4.1,-0.93071,0.00019,2.85543]
[1778464572804,32.67,81458.85,4.1,-0.92959,0.00019,2.89116]
[1778464574818,32.68,81457.53,4.1,-0.92983,0.00019,2.88361]
[1778464576832,32.68,81454.98,4.1,-0.9303,0.00019,2.8686]
[1778464581867,32.69,81454.76,4.1,-0.9303,0.00019,2.86872]
[1778464586902,32.69,81453.31,4.1,-0.93053,0.00019,2.86132]
[1778464587909,32.7,81450.86,4.1,-0.93099,0.00019,2.84675]
[1778464590930,32.7,81453.49,4.1,-0.93046,0.00019,2.86366]
[1778464592944,32.7,81454.06,4.1,-0.9306,0.00019,2.85513]
[1778464593951,32.7,81464.1,4.1,-0.92866,0.00019,2.91675]
[1778464594958,32.71,81470.14,4.1,-0.92747,0.0002,2.95418]
[1778464595965,32.71,81472.09,4.1,-0.92708,0.0002,2.9664]
[1778464596972,32.71,81473.42,4.1,-0.92681,0.0002,2.97478]
[1778464598986,32.71,81470.5,4.1,-0.92738,0.0002,2.95692]
[1778464604021,32.71,81471.03,4.1,-0.92726,0.0002,2.96089]
[1778464608049,32.71,81474.75,4.1,-0.9265,0.0002,2.98449]
[1778464609056,32.72,81481.31,4.1,-0.92518,0.0002,3.02551]
[1778464611070,32.72,81483.22,4.1,-0.9248,0.0002,3.03754]
[1778464613084,32.72,81481.29,4.1,-0.92518,0.0002,3.0255]
[1778464618119,32.72,81481.19,4.1,-0.9252,0.0002,3.02509]
[1778464619126,32.72,81487.69,4.1,-0.92388,0.0002,3.06596]
[1778464620133,32.72,81489.24,4.1,-0.92356,0.0002,3.07572]
[1778464622147,32.72,81486.51,4.1,-0.92412,0.0002,3.05846]
[1778464623154,32.72,81488.05,4.1,-0.9238,0.0002,3.06816]
[1778464624161,32.72,81486.94,4.1,-0.92403,0.0002,3.06115]
[1778464634231,32.72,81486.7,4.1,-0.92408,0.0002,3.05963]
[1778464636245,32.72,81479.64,4.1,-0.92551,0.0002,3.01536]
[1778464641280,32.72,81479.0,4.1,-0.92563,0.0002,3.01175]
[1778464646315,32.72,81469.57,4.1,-0.92749,0.0002,2.95358]
[1778464647322,32.72,81463.6,4.1,-0.92865,0.00019,2.91698]
[1778464648329,32.72,81461.63,4.1,-0.92903,0.00019,2.90512]
[1778464649336,32.72,81457.65,4.1,-0.92979,0.00019,2.88104]
[1778464653364,32.73,81451.17,4.1,-0.93126,0.00019,2.83025]
[1778464654371,32.73,81450.03,4.1,-0.93146,0.00019,2.82371]
[1778464659406,32.74,81449.66,4.1,-0.93148,0.00019,2.8233]
[1778464661420,32.75,81448.29,4.1,-0.93171,0.00019,2.81578]
[1778464666455,32.76,81448.65,4.1,-0.93158,0.00019,2.81984]
[1778464671490,32.77,81448.56,4.1,-0.93154,0.00019,2.82116]
[1778464675526,32.77,81449.55,4.1,-0.93131,0.00019,2.82862]
[1778464677540,32.78,81451.9,4.1,-0.93084,0.00019,2.84353]
[1778464678547,32.78,81454.25,4.1,-0.93038,0.00019,2.8581]
[1778464680561,32.78,81458.18,4.1,-0.92961,0.00019,2.88262]
[1778464681568,32.78,81459.26,4.1,-0.92939,0.00019,2.88948]
[1778464686603,32.79,81460.06,4.1,-0.9292,0.00019,2.89563]
[1778464691638,32.8,81458.21,4.1,-0.92952,0.00019,2.88555]
[1778464695666,32.8,81453.14,4.1,-0.93046,0.00019,2.85575]
[1778464700701,32.81,81453.08,4.1,-0.93042,0.00019,2.85688]
[1778464701709,32.81,81454.78,4.1,-0.93009,0.00019,2.86749]
[1778464703722,32.81,81455.81,4.1,-0.92987,0.00019,2.87432]
[1778464705736,32.82,81458.31,4.1,-0.92937,0.00019,2.89008]
[1778464707750,32.82,81464.94,4.1,-0.92807,0.0002,2.93114]
[1778464708757,32.82,81466.99,4.1,-0.92766,0.0002,2.94398]
[1778464713952,32.82,81465.31,4.1,-0.92825,0.0002,2.92154]
[1778464715806,32.83,81471.98,4.1,-0.92692,0.0002,2.96318]
[1778464716813,32.83,81474.79,4.1,-0.92636,0.0002,2.98075]
[1778464719834,32.83,81472.96,4.1,-0.92671,0.0002,2.96973]
[1778464721848,32.83,81474.04,4.1,-0.92649,0.0002,2.97663]
[1778464725876,32.83,81475.51,4.1,-0.92618,0.0002,2.98615]
[1778464727890,32.83,81469.55,4.1,-0.92736,0.0002,2.94947]
[1778464728897,32.83,81471.85,4.1,-0.9269,0.0002,2.96375]
[1778464730911,32.84,81473.65,4.1,-0.92653,0.0002,2.97527]
[1778464732925,32.84,81479.23,4.1,-0.92541,0.0002,3.01012]
[1778464733932,32.84,81481.02,4.1,-0.92505,0.0002,3.02133]
[1778464734939,32.84,81479.9,4.1,-0.92527,0.0002,3.01438]
[1778464739974,32.84,81480.28,4.1,-0.92519,0.0002,3.01697]
[1778464744006,32.84,81484.89,4.1,-0.92425,0.0002,3.04597]
[1778464745010,32.84,81486.87,4.1,-0.92385,0.0002,3.0584]
[1778464746017,32.84,81488.97,4.1,-0.92342,0.00021,3.07159]
[1778464751054,32.84,81487.71,4.1,-0.92368,0.0002,3.06349]
[1778464756087,32.84,81487.19,4.1,-0.92379,0.0002,3.0601]
[1778464761122,32.84,81487.94,4.1,-0.92364,0.0002,3.06471]
[1778464762129,32.84,81489.35,4.1,-0.92335,0.00021,3.07355]
[1778464763136,32.84,81490.59,4.1,-0.9231,0.00021,3.08133]
[1778464768171,32.84,81497.26,4.1,-0.92173,0.00021,3.12327]
[1778464772199,32.83,81498.13,4.1,-0.92185,0.00021,3.1153]
[1778464773206,32.83,81505.36,4.1,-0.92033,0.00021,3.16122]
[1778464774213,32.83,81511.21,4.1,-0.91909,0.00021,3.19855]
[1778464775226,32.83,81513.16,4.1,-0.91868,0.00021,3.21088]
[1778464776229,32.83,81514.61,4.1,-0.91838,0.00022,3.21998]
[1778464777236,32.83,81516.87,4.1,-0.9179,0.00022,3.23432]
[1778464780257,32.82,81513.93,4.1,-0.91856,0.00022,3.21451]
[1778464781264,32.82,81510.53,4.1,-0.9193,0.00021,3.19239]
[1778464782271,32.82,81509.21,4.1,-0.91959,0.00021,3.1837]
[1778464783278,32.82,81507.65,4.1,-0.91993,0.00021,3.1735]
[1778464786299,32.82,81505.45,4.1,-0.92041,0.00021,3.15887]
[1778464791334,32.81,81505.61,4.1,-0.9204,0.00021,3.15907]
[1778464793349,32.81,81503.38,4.1,-0.92089,0.00021,3.14451]
[1778464794356,32.81,81494.36,4.1,-0.92277,0.00021,3.08711]
[1778464795363,32.81,81494.73,4.1,-0.9227,0.00021,3.0894]
[1778464796370,32.81,81495.87,4.1,-0.92246,0.00021,3.09655]
[1778464797377,32.81,81494.12,4.1,-0.92283,0.00021,3.08542]
[1778464800398,32.81,81495.51,4.1,-0.92255,0.00021,3.09407]
[1778464801405,32.81,81501.36,4.1,-0.92133,0.00021,3.13113]
[1778464802412,32.81,81502.49,4.1,-0.92109,0.00021,3.13822]
[1778464803419,32.81,81503.56,4.1,-0.92087,0.00021,3.14492]
[1778464804426,32.81,81500.54,4.1,-0.92151,0.00021,3.12555]
[1778464809461,32.8,81510.95,4.1,-0.91933,0.00021,3.19155]
[1778464810469,32.8,81512.13,4.1,-0.91908,0.00021,3.19894]
[1778464813489,32.8,81506.89,4.1,-0.92022,0.00021,3.16467]
[1778464815503,32.8,81505.16,4.1,-0.9206,0.00021,3.15329]
[1778464816510,32.8,81500.47,4.1,-0.92159,0.00021,3.12324]
[1778464817517,32.8,81498.91,4.1,-0.92192,0.00021,3.11323]
[1778464818526,32.8,81493.39,4.1,-0.92306,0.00021,3.0782]
[1778464820538,32.8,81495.35,4.1,-0.92266,0.00021,3.09053]
[1778464822553,32.8,81499.08,4.1,-0.92189,0.00021,3.11407]
[1778464823560,32.8,81497.71,4.1,-0.92218,0.00021,3.1053]
[1778464824567,32.79,81501.62,4.1,-0.92136,0.00021,3.13007]
[1778464825574,32.79,81504.14,4.1,-0.92084,0.00021,3.14604]
[1778464826581,32.79,81502.52,4.1,-0.92118,0.00021,3.13558]
[1778464827588,32.79,81501.33,4.1,-0.92143,0.00021,3.12789]
[1778464829607,32.79,81494.29,4.1,-0.92291,0.00021,3.08305]
[1778464830614,32.79,81495.98,4.1,-0.92256,0.00021,3.09371]
[1778464831621,32.79,81496.16,4.1,-0.92281,0.00021,3.08176]
[1778464836657,32.79,81495.21,4.1,-0.92301,0.00021,3.07562]
[1778464838671,32.79,81492.49,4.1,-0.92357,0.00021,3.05845]
[1778464843710,32.79,81490.85,4.1,-0.92391,0.0002,3.04818]
[1778464848745,32.79,81490.35,4.1,-0.924,0.0002,3.04521]
[1778464852773,32.79,81492.47,4.1,-0.92356,0.00021,3.05871]
[1778464854787,32.79,81494.09,4.1,-0.92323,0.00021,3.06895]
[1778464859822,32.79,81494.46,4.1,-0.92315,0.00021,3.07131]
[1778464862843,32.79,81492.34,4.1,-0.92359,0.00021,3.05795]
[1778464868887,32.79,81493.0,4.1,-0.92345,0.00021,3.06224]
[1778464873922,32.79,81493.49,4.1,-0.92335,0.00021,3.06541]
[1778464874929,32.79,81492.34,4.1,-0.92358,0.00021,3.05818]
[1778464876943,32.79,81487.55,4.1,-0.92456,0.0002,3.02813]
[1778464882003,32.8,81486.19,4.1,-0.92483,0.0002,3.01995]
[1778464883006,32.8,81481.93,4.1,-0.92568,0.0002,2.99343]
[1778464885028,32.8,81484.7,4.1,-0.92512,0.0002,3.01091]
[1778464890063,32.8,81484.24,4.1,-0.9252,0.0002,3.00854]
[1778464892077,32.8,81484.07,4.1,-0.92551,0.0002,2.99483]
[1778464894091,32.8,81482.89,4.1,-0.92574,0.0002,2.98772]
[1778464900133,32.81,81482.8,4.1,-0.92573,0.0002,2.98791]
[1778464905168,32.81,81480.96,4.1,-0.92608,0.0002,2.97711]
[1778464910203,32.81,81481.1,4.1,-0.92603,0.0002,2.97869]
[1778464911210,32.81,81484.16,4.1,-0.92541,0.0002,2.99787]
[1778464915239,32.82,81487.92,4.1,-0.92463,0.0002,3.02175]
[1778464919267,32.82,81483.52,4.1,-0.92551,0.0002,2.99454]
[1778464921281,32.82,81481.72,4.1,-0.92587,0.0002,2.98355]
[1778464922289,32.82,81463.36,4.1,-0.92949,0.00019,2.87068]
[1778464923296,32.82,81458.74,4.1,-0.93037,0.00019,2.84291]
[1778464924303,32.82,81457.28,4.1,-0.93064,0.00019,2.83441]
[1778464929338,32.83,81457.34,4.1,-0.93057,0.00019,2.83651]
[1778464933366,32.84,81468.4,4.1,-0.92839,0.0002,2.90521]
[1778464934374,32.84,81473.83,4.1,-0.92731,0.0002,2.9388]
[1778464935380,32.84,81482.63,4.1,-0.92555,0.0002,2.99348]
[1778464936387,32.84,81484.51,4.1,-0.92516,0.0002,3.00529]
[1778464939408,32.84,81485.59,4.1,-0.92494,0.0002,3.01224]
[1778464941423,32.84,81491.79,4.1,-0.92367,0.00021,3.05121]
[1778464942430,32.84,81493.43,4.1,-0.92333,0.00021,3.06153]
[1778464945451,32.84,81494.55,4.1,-0.9231,0.00021,3.06855]
[1778464948472,32.84,81495.82,4.1,-0.92284,0.00021,3.07649]
[1778464949479,32.84,81503.52,4.1,-0.92124,0.00021,3.12525]
[1778464952500,32.84,81503.9,4.1,-0.92146,0.00021,3.11423]
[1778464953507,32.84,81505.52,4.1,-0.92112,0.00021,3.12444]
[1778464954514,32.84,81508.29,4.1,-0.92054,0.00021,3.142]
[1778464955521,32.84,81510.71,4.1,-0.92003,0.00021,3.15734]
[1778464958542,32.84,81512.96,4.1,-0.91956,0.00021,3.17129]
[1778464959549,32.84,81514.26,4.1,-0.91929,0.00021,3.17946]
[1778464963577,32.83,81517.2,4.1,-0.91868,0.00022,3.19762]
[1778464964584,32.83,81521.84,4.1,-0.91768,0.00022,3.22736]
[1778464965591,32.83,81526.02,4.1,-0.91678,0.00022,3.2542]
[1778464972275,32.82,81526.68,4.1,-0.91667,0.00022,3.25729]
[1778464971633,32.82,81535.6,4.1,-0.91472,0.00022,3.31491]
[1778464972789,32.82,81535.6,4.1,-0.91472,0.00022,3.31491]
[1778464973204,32.82,81538.24,4.1,-0.91415,0.00022,3.33144]
[1778464974123,32.82,81534.06,4.1,-0.91509,0.00022,3.30403]
[1778464979690,32.81,81534.34,4.1,-0.9151,0.00022,3.3036]
[1778464980696,32.8,81528.35,4.1,-0.91644,0.00022,3.26412]
[1778464982710,32.8,81530.11,4.1,-0.91608,0.00022,3.27495]
[1778464983719,32.8,81535.19,4.1,-0.91496,0.00022,3.30782]
[1778464987745,32.79,81537.06,4.1,-0.91459,0.00022,3.31855]
[1778464992780,32.78,81541.33,4.1,-0.9137,0.00023,3.34466]
[1778464993787,32.78,81542.92,4.1,-0.91336,0.00023,3.35472]
[1778464995801,32.77,81544.25,4.1,-0.91308,0.00023,3.36261]
[1778464999829,32.76,81548.08,4.1,-0.91227,0.00023,3.38612]
[1778465001843,32.76,81540.68,4.1,-0.91399,0.00023,3.33624]
[1778465004864,32.75,81543.22,4.1,-0.91346,0.00023,3.35174]
[1778465009899,32.74,81533.16,4.1,-0.91579,0.00022,3.28343]
[1778465010906,32.74,81527.04,4.1,-0.91715,0.00022,3.24317]
[1778465012920,32.74,81527.03,4.1,-0.91747,0.00022,3.22922]
[1778465014934,32.73,81523.8,4.1,-0.9182,0.00022,3.20775]
[1778465019969,32.73,81524.16,4.1,-0.91816,0.00022,3.20893]
[1778465020976,32.73,81525.83,4.1,-0.9178,0.00022,3.21952]
[1778465021983,32.72,81529.88,4.1,-0.91692,0.00022,3.24559]
[1778465025006,32.72,81528.77,4.1,-0.91719,0.00022,3.23752]
[1778465028026,32.72,81520.57,4.1,-0.91901,0.00022,3.18355]
[1778465029033,32.71,81521.64,4.1,-0.91879,0.00022,3.19026]
[1778465032054,32.71,81522.78,4.1,-0.91856,0.00022,3.197]
[1778465035075,32.71,81520.96,4.1,-0.91898,0.00022,3.18459]
[1778465040110,32.7,81522.74,4.1,-0.91862,0.00022,3.19508]
[1778465041121,32.7,81532.24,4.1,-0.91655,0.00022,3.25661]
[1778465042127,32.7,81547.69,4.1,-0.91309,0.00023,3.35797]
[1778465043133,32.7,81553.05,4.1,-0.91187,0.00023,3.39324]
[1778465044140,32.7,81553.7,4.1,-0.91174,0.00023,3.39711]
[1778465048174,32.69,81546.87,4.1,-0.91337,0.00023,3.34974]
[1778465049181,32.68,81545.36,4.1,-0.91373,0.00023,3.33926]
[1778465053210,32.67,81537.02,4.1,-0.91567,0.00022,3.28263]
[1778465054217,32.67,81538.95,4.1,-0.91525,0.00022,3.29488]
[1778465057238,32.67,81537.44,4.1,-0.91562,0.00022,3.2839]
[1778465059252,32.66,81533.73,4.1,-0.91648,0.00022,3.25856]
[1778465064287,32.65,81534.19,4.1,-0.91644,0.00022,3.26]
[1778465065294,32.65,81531.26,4.1,-0.91709,0.00022,3.24055]
[1778465070329,32.64,81531.33,4.1,-0.91713,0.00022,3.23957]
[1778465072343,32.64,81527.93,4.1,-0.91819,0.00022,3.20357]
[1778465073350,32.64,81522.24,4.1,-0.91944,0.00022,3.1665]
[1778465074357,32.64,81520.49,4.1,-0.91982,0.00022,3.15503]
[1778465079393,32.63,81519.78,4.1,-0.92,0.00022,3.14968]
[1778465082413,32.63,81523.75,4.1,-0.91916,0.00022,3.17484]
[1778465086441,32.63,81522.36,4.1,-0.91948,0.00022,3.16511]
[1778465087448,32.63,81521.23,4.1,-0.91973,0.00022,3.15764]
[1778465090469,32.62,81522.77,4.1,-0.91942,0.00022,3.16711]
[1778465093490,32.62,81521.17,4.1,-0.91978,0.00022,3.15625]
[1778465094497,32.62,81516.61,4.1,-0.92076,0.00021,3.12676]
[1778465096511,32.62,81517.68,4.1,-0.92054,0.00021,3.13339]
[1778465100539,32.62,81515.25,4.1,-0.92108,0.00021,3.1173]
[1778465101546,32.62,81513.92,4.1,-0.92136,0.00021,3.10868]
[1778465105574,32.61,81516.1,4.1,-0.92091,0.00021,3.12228]
[1778465108595,32.61,81514.74,4.1,-0.92121,0.00021,3.11325]
[1778465113630,32.61,81515.1,4.1,-0.92115,0.00021,3.11505]
[1778465118665,32.61,81515.21,4.1,-0.92115,0.00021,3.11524]
[1778465123700,32.6,81516.21,4.1,-0.92095,0.00021,3.12113]
[1778465124982,32.6,81518.31,4.1,-0.92051,0.00021,3.13451]
[1778465126721,32.6,81520.55,4.1,-0.92003,0.00022,3.14866]
[1778465129742,32.6,81512.52,4.1,-0.92176,0.00021,3.09666]
[1778465130749,32.6,81510.81,4.1,-0.92213,0.00021,3.08567]
[1778465131756,32.6,81498.61,4.1,-0.92496,0.00021,2.99522]
[1778465132779,32.6,81493.09,4.1,-0.92608,0.0002,2.96069]
[1778465133778,32.6,81483.86,4.1,-0.92794,0.0002,2.90342]
[1778465134787,32.6,81495.39,4.1,-0.9256,0.0002,2.97544]
[1778465135795,32.6,81503.76,4.1,-0.92388,0.00021,3.02824]
[1778465136724,32.6,81503.76,4.1,-0.92388,0.00021,3.02824]
[1778465136801,32.6,81507.86,4.1,-0.92302,0.00021,3.05426]
[1778465137808,32.6,81514.42,4.1,-0.92164,0.00021,3.09606]
[1778465138815,32.6,81515.87,4.1,-0.92133,0.00021,3.10527]
[1778465142843,32.6,81518.73,4.1,-0.92073,0.00021,3.12328]
[1778465152913,32.59,81529.08,4.1,-0.91853,0.00022,3.18902]
[1778465154069,32.59,81529.08,4.1,-0.91853,0.00022,3.18902]
[1778465154079,32.59,81537.44,4.1,-0.9167,0.00022,3.24331]
[1778465154927,32.59,81536.32,4.1,-0.91696,0.00022,3.2357]
[1778465155934,32.59,81533.79,4.1,-0.91752,0.00022,3.21892]
[1778465156941,32.59,81535.05,4.1,-0.91725,0.00022,3.22689]
[1778465160969,32.58,81528.28,4.1,-0.91878,0.00022,3.18182]
[1778465161977,32.58,81525.91,4.1,-0.9193,0.00022,3.16628]
[1778465163991,32.58,81513.56,4.1,-0.92196,0.00021,3.08653]
[1778465164998,32.58,81496.51,4.1,-0.9255,0.0002,2.97852]
[1778465166005,32.58,81490.7,4.1,-0.92668,0.0002,2.94231]
[1778465170033,32.59,81489.16,4.1,-0.92697,0.0002,2.93341]
[1778465171040,32.59,81484.7,4.1,-0.92786,0.0002,2.90591]
[1778465174061,32.59,81483.49,4.1,-0.92807,0.0002,2.89913]
[1778465176735,32.59,81483.14,4.1,-0.92813,0.0002,2.89744]
[1778465183125,32.6,81484.33,4.1,-0.92784,0.0002,2.90644]
[1778465185139,32.6,81488.93,4.1,-0.9269,0.0002,2.93545]
[1778465186146,32.6,81484.04,4.1,-0.92788,0.0002,2.90529]
[1778465191181,32.61,81483.06,4.1,-0.92832,0.0002,2.88751]
[1778465192188,32.61,81488.16,4.1,-0.92729,0.0002,2.91932]
[1778465197223,32.62,81487.95,4.1,-0.9273,0.0002,2.91906]
[1778465198230,32.62,81496.6,4.1,-0.92554,0.0002,2.97321]
[1778465199237,32.62,81502.52,4.1,-0.92432,0.00021,3.01063]
[1778465200244,32.62,81504.68,4.1,-0.92387,0.00021,3.0244]
[1778465201251,32.62,81500.25,4.1,-0.92478,0.00021,2.99653]
[1778465206286,32.62,81496.33,4.1,-0.92557,0.0002,2.97238]
[1778465209309,32.63,81494.63,4.1,-0.9259,0.0002,2.96211]
[1778465214343,32.63,81493.52,4.1,-0.9261,0.0002,2.95593]
[1778465215350,32.63,81491.88,4.1,-0.92643,0.0002,2.94585]
[1778465216357,32.63,81485.63,4.1,-0.92768,0.0002,2.90718]
[1778465217364,32.63,81480.24,4.1,-0.92875,0.0002,2.8741]
[1778465219378,32.63,81479.49,4.1,-0.92888,0.0002,2.87]
[1778465224413,32.64,81477.43,4.1,-0.92924,0.0002,2.8588]
[1778465227434,32.65,81475.3,4.1,-0.92962,0.0002,2.84695]
[1778465228441,32.65,81474.24,4.1,-0.92981,0.0002,2.84079]
[1778465229448,32.65,81470.41,4.1,-0.93055,0.00019,2.81777]
[1778465230455,32.65,81468.04,4.1,-0.93099,0.00019,2.80374]
[1778465232469,32.66,81462.83,4.1,-0.93197,0.00019,2.77299]
[1778465233476,32.66,81458.62,4.1,-0.93275,0.00019,2.7481]
[1778465234483,32.66,81454.49,4.1,-0.93351,0.00019,2.72386]
[1778465236497,32.67,81452.59,4.1,-0.93384,0.00019,2.71355]
[1778465239518,32.68,81430.49,4.1,-0.93781,0.00018,2.58527]
[1778465240525,32.68,81423.34,4.1,-0.93906,0.00017,2.54447]
[1778465241532,32.68,81421.22,4.1,-0.9394,0.00017,2.53311]
[1778465245560,32.7,81406.83,4.1,-0.9418,0.00017,2.45393]
[1778465246567,32.7,81396.55,4.1,-0.94347,0.00016,2.39799]
[1778465247574,32.71,81391.94,4.1,-0.9442,0.00016,2.37321]
[1778465251609,32.73,81362.09,4.1,-0.94905,0.00015,2.20431]
[1778465252616,32.73,81355.49,4.1,-0.95003,0.00015,2.17026]
[1778465253623,32.73,81363.79,4.1,-0.94876,0.00015,2.21431]
[1778465254631,32.73,81368.24,4.1,-0.94807,0.00015,2.23834]
[1778465257701,32.74,81368.82,4.1,-0.94795,0.00015,2.24229]
[1778465259028,32.74,81370.48,4.1,-0.94767,0.00016,2.25199]
[1778465259665,32.75,81376.47,4.1,-0.94672,0.00016,2.28445]
[1778465260672,32.75,81378.51,4.1,-0.94639,0.00016,2.29579]
[1778465261679,32.75,81383.03,4.1,-0.94566,0.00016,2.32058]
[1778465262686,32.75,81384.34,4.1,-0.94544,0.00016,2.32799]
[1778465266714,32.76,81385.99,4.1,-0.94514,0.00016,2.33812]
[1778465267721,32.76,81387.12,4.1,-0.94495,0.00016,2.34455]
[1778465268728,32.76,81388.66,4.1,-0.9447,0.00016,2.35323]
[1778465269735,32.76,81391.23,4.1,-0.94427,0.00016,2.36756]
[1778465271749,32.76,81394.74,4.1,-0.94368,0.00016,2.38733]
[1778465272756,32.77,81396.58,4.1,-0.94338,0.00016,2.39769]
[1778465274770,32.77,81400.17,4.1,-0.94276,0.00017,2.41843]
[1778465275777,32.77,81402.35,4.1,-0.94239,0.00017,2.43071]
[1778465277791,32.78,81407.33,4.1,-0.94151,0.00017,2.45979]
[1778465278798,32.78,81408.95,4.1,-0.94122,0.00017,2.46946]
[1778465279805,32.78,81406.37,4.1,-0.94164,0.00017,2.45551]
[1778465281252,32.78,81406.37,4.1,-0.94164,0.00017,2.45551]
[1778465281819,32.79,81397.63,4.1,-0.94305,0.00017,2.4086]
[1778465282826,32.8,81397.29,4.1,-0.94308,0.00017,2.4077]
[1778465283833,32.8,81392.39,4.1,-0.94386,0.00016,2.38128]
[1778465284840,32.81,81385.58,4.1,-0.94495,0.00016,2.34467]
[1778465285847,32.81,81384.38,4.1,-0.94512,0.00016,2.33887]
[1778465287431,32.81,81384.38,4.1,-0.94512,0.00016,2.33887]
[1778465287600,32.87,81385.9,4.1,-0.94454,0.00016,2.35855]
[1778465287861,32.87,81394.72,4.1,-0.94309,0.00017,2.407]
[1778465288868,32.88,81403.34,4.1,-0.94163,0.00017,2.4559]
[1778465289875,32.88,81406.24,4.1,-0.94111,0.00017,2.47305]
[1778465290882,32.89,81407.49,4.1,-0.94087,0.00017,2.48095]
[1778465292896,32.9,81408.51,4.1,-0.94065,0.00017,2.48839]
[1778465293904,32.9,81407.47,4.1,-0.9408,0.00017,2.48338]
[1778465294641,32.9,81407.47,4.1,-0.9408,0.00017,2.48338]
[1778465297932,32.92,81412.08,4.1,-0.93991,0.00017,2.51277]
[1778465298939,32.92,81416.62,4.1,-0.9391,0.00017,2.53935]
[1778465300953,32.93,81409.09,4.1,-0.94035,0.00017,2.49819]
[1778465301960,32.94,81404.61,4.1,-0.94109,0.00017,2.47382]
[1778465306996,32.96,81400.18,4.1,-0.9417,0.00017,2.45336]
[1778465308005,32.96,81395.73,4.1,-0.94242,0.00017,2.42951]
[1778465311025,32.98,81397.16,4.1,-0.94236,0.00017,2.42815]
[1778465312032,32.98,81399.21,4.1,-0.94199,0.00017,2.44044]
[1778465313039,32.99,81398.2,4.1,-0.94213,0.00017,2.43574]
[1778465318074,33.01,81398.77,4.1,-0.9419,0.00017,2.44345]
[1778465322102,33.03,81401.09,4.1,-0.9414,0.00017,2.45997]
[1778465323109,33.04,81403.28,4.1,-0.941,0.00017,2.47308]
[1778465324116,33.04,81405.35,4.1,-0.94062,0.00017,2.48553]
[1778465325124,33.05,81406.37,4.1,-0.94042,0.00017,2.49209]
[1778465326131,33.05,81412.01,4.1,-0.93943,0.00017,2.52472]
[1778465327138,33.06,81417.77,4.1,-0.93841,0.00017,2.55821]
[1778465328145,33.06,81418.87,4.1,-0.93819,0.00018,2.5652]
[1778465331166,33.07,81417.78,4.1,-0.93832,0.00017,2.5611]
[1778465333180,33.08,81420.0,4.1,-0.93789,0.00018,2.57521]
[1778465335198,33.09,81415.39,4.1,-0.93865,0.00017,2.55029]
[1778465336205,33.09,81401.43,4.1,-0.94102,0.00017,2.47235]
[1778465337212,33.09,81400.15,4.1,-0.94122,0.00017,2.46572]
[1778465340236,33.11,81401.23,4.1,-0.94096,0.00017,2.47432]
[1778465342250,33.12,81407.87,4.1,-0.93978,0.00017,2.51326]
[1778465343257,33.12,81416.49,4.1,-0.93826,0.00017,2.56288]
[1778465344264,33.12,81413.77,4.1,-0.93871,0.00017,2.54811]
[1778465345271,33.13,81410.74,4.1,-0.93922,0.00017,2.53167]
[1778465346278,33.13,81408.74,4.1,-0.93954,0.00017,2.52113]
[1778465347285,33.14,81411.14,4.1,-0.9391,0.00017,2.53546]
[1778465350306,33.15,81412.08,4.1,-0.93887,0.00017,2.54305]
[1778465355341,33.17,81415.24,4.1,-0.93821,0.00017,2.56466]
[1778465356348,33.17,81417.12,4.1,-0.93786,0.00018,2.57607]
[1778465357355,33.18,81418.92,4.1,-0.93752,0.00018,2.58703]
[1778465359369,33.18,81423.83,4.1,-0.93661,0.00018,2.61652]
[1778465364404,33.2,81424.29,4.1,-0.93643,0.00018,2.62223]
[1778465366418,33.21,81417.92,4.1,-0.93752,0.00018,2.5869]
[1778465368432,33.21,81417.01,4.1,-0.93764,0.00018,2.58296]
[1778465373467,33.23,81416.2,4.1,-0.93795,0.00018,2.56929]
[1778465376488,33.24,81405.78,4.1,-0.93969,0.00017,2.51242]
[1778465377495,33.25,81401.6,4.1,-0.94038,0.00017,2.48969]
[1778465378502,33.25,81400.17,4.1,-0.9406,0.00017,2.48248]
[1778465380516,33.26,81401.53,4.1,-0.94032,0.00017,2.49169]
[1778465383538,33.27,81402.68,4.1,-0.94005,0.00017,2.50055]
[1778465387565,33.29,81401.1,4.1,-0.94023,0.00017,2.49488]
[1778465388572,33.29,81399.79,4.1,-0.94042,0.00017,2.48836]
[1778465389579,33.3,81396.3,4.1,-0.94099,0.00017,2.46974]
[1778465391593,33.31,81397.44,4.1,-0.94072,0.00017,2.47854]
[1778465394614,33.33,81396.49,4.1,-0.94081,0.00017,2.47572]
[1778465398643,33.34,81399.06,4.1,-0.94027,0.00017,2.4933]
[1778465399650,33.35,81408.92,4.1,-0.93856,0.00017,2.54941]
[1778465400657,33.35,81407.94,4.1,-0.93871,0.00017,2.54458]
[1778465401665,33.36,81408.87,4.1,-0.93852,0.00017,2.55054]
[1778465402672,33.36,81410.35,4.1,-0.93824,0.00017,2.55961]
[1778465403679,33.36,81408.9,4.1,-0.93848,0.00017,2.5521]
[1778465406701,33.37,81410.59,4.1,-0.93812,0.00017,2.56375]
[1778465407709,33.37,81411.62,4.1,-0.93794,0.00017,2.56959]
[1778465409745,33.38,81410.4,4.1,-0.93811,0.00017,2.56403]
[1778465410731,33.39,81411.37,4.1,-0.93792,0.00017,2.5702]
[1778465415766,33.41,81411.29,4.1,-0.93781,0.00017,2.57378]
[1778465418787,33.42,81404.98,4.1,-0.93884,0.00017,2.54017]
[1778465423822,33.44,81406.0,4.1,-0.93855,0.00017,2.54948]
[1778465427732,33.45,81408.82,4.1,-0.93798,0.00017,2.56818]
[1778465427850,33.45,81413.03,4.1,-0.93724,0.00018,2.59204]
[1778465430871,33.46,81409.39,4.1,-0.93782,0.00017,2.57331]
[1778465431878,33.47,81405.83,4.1,-0.93869,0.00017,2.54151]
[1778465436913,33.49,81405.75,4.1,-0.93859,0.00017,2.54461]
[1778465437920,33.49,81408.82,4.1,-0.93804,0.00017,2.56261]
[1778465438927,33.49,81407.66,4.1,-0.93822,0.00017,2.55674]
[1778465439934,33.5,81406.05,4.1,-0.93848,0.00017,2.54837]
[1778465440941,33.5,81410.0,4.1,-0.93777,0.00017,2.57134]
[1778465443962,33.51,81412.8,4.1,-0.93722,0.00018,2.58917]
[1778465446983,33.52,81421.15,4.1,-0.93568,0.00018,2.63869]
[1778465447990,33.53,81423.03,4.1,-0.93532,0.00018,2.65003]
[1778465448997,33.53,81424.47,4.1,-0.93505,0.00018,2.65885]
[1778465451011,33.54,81425.46,4.1,-0.93484,0.00018,2.66559]
[1778465458060,33.55,81425.71,4.1,-0.93468,0.00018,2.67058]
[1778465462088,33.57,81423.65,4.1,-0.93499,0.00018,2.66071]
[1778465463095,33.57,81428.91,4.1,-0.93402,0.00018,2.69158]
[1778465464102,33.57,81434.96,4.1,-0.9329,0.00018,2.7272]
[1778465465109,33.57,81436.03,4.1,-0.93268,0.00018,2.73386]
[1778465466116,33.58,81433.99,4.1,-0.93305,0.00018,2.72236]
[1778465467123,33.58,81435.21,4.1,-0.93281,0.00018,2.72989]
[1778465472159,33.59,81435.08,4.1,-0.93277,0.00018,2.73115]
[1778465478201,33.6,81435.04,4.1,-0.9327,0.00018,2.73329]
[1778465483237,33.61,81434.22,4.1,-0.93279,0.00018,2.73048]
[1778465487264,33.62,81435.63,4.1,-0.93248,0.00019,2.74026]
[1778465491292,33.63,81435.52,4.1,-0.93273,0.00018,2.72838]
[1778465496327,33.64,81435.04,4.1,-0.93276,0.00018,2.72753]
[1778465500355,33.65,81443.25,4.1,-0.93118,0.00019,2.77715]
[1778465503376,33.65,81444.64,4.1,-0.93089,0.00019,2.78627]
[1778465504383,33.66,81439.29,4.1,-0.93188,0.00019,2.75515]
[1778465509419,33.66,81438.98,4.1,-0.93188,0.00019,2.75509]
[1778465514454,33.67,81438.41,4.1,-0.93193,0.00019,2.75354]
[1778465515461,33.68,81439.62,4.1,-0.9317,0.00019,2.76098]
[1778465516468,33.68,81441.43,4.1,-0.93135,0.00019,2.77193]
[1778465521505,33.69,81444.64,4.1,-0.93069,0.00019,2.79243]
[1778465522512,33.69,81452.9,4.1,-0.92911,0.00019,2.84162]
[1778465523519,33.69,81448.2,4.1,-0.93,0.00019,2.81395]
[1778465524526,33.69,81446.48,4.1,-0.93032,0.00019,2.80405]
[1778465530571,33.7,81446.93,4.1,-0.93018,0.00019,2.80835]
[1778465535606,33.71,81441.42,4.1,-0.93118,0.00019,2.77721]
[1778465536611,33.71,81415.84,4.1,-0.93584,0.00018,2.62954]
[1778465537618,33.71,81411.27,4.1,-0.93664,0.00018,2.6039]
[1778465538625,33.71,81401.71,4.1,-0.93829,0.00017,2.55062]
[1778465539632,33.72,81399.46,4.1,-0.93866,0.00017,2.53863]
[1778465540639,33.72,81397.2,4.1,-0.93902,0.00017,2.5267]
[1778465541646,33.72,81387.99,4.1,-0.94056,0.00017,2.47644]
[1778465543660,33.73,81389.56,4.1,-0.94025,0.00017,2.48657]
[1778465544667,33.74,81390.64,4.1,-0.94006,0.00017,2.49297]
[1778465546681,33.74,81389.33,4.1,-0.94024,0.00017,2.48693]
[1778465547624,33.74,81389.33,4.1,-0.94024,0.00017,2.48693]
[1778465547688,33.75,81386.81,4.1,-0.94064,0.00017,2.47383]
[1778465549702,33.75,81389.05,4.1,-0.94022,0.00017,2.48769]
[1778465553730,33.77,81393.4,4.1,-0.93966,0.00017,2.50245]
[1778465555744,33.78,81400.3,4.1,-0.93843,0.00017,2.54226]
[1778465556751,33.78,81401.52,4.1,-0.9382,0.00017,2.54981]
[1778465558765,33.79,81401.52,4.1,-0.93816,0.00017,2.55114]
[1778465560787,33.8,81407.61,4.1,-0.93706,0.00017,2.58662]
[1778465561284,33.8,81407.61,4.1,-0.93706,0.00017,2.58662]
[1778465561791,33.8,81414.32,4.1,-0.93586,0.00018,2.62522]
[1778465562797,33.81,81412.21,4.1,-0.93621,0.00018,2.61385]
[1778465563804,33.81,81413.46,4.1,-0.93596,0.00018,2.62202]
[1778465565818,33.82,81412.3,4.1,-0.93613,0.00018,2.61653]
[1778465566825,33.82,81407.59,4.1,-0.93694,0.00018,2.59047]
[1778465567832,33.82,81406.59,4.1,-0.93709,0.00017,2.58543]
[1778465572867,33.84,81405.86,4.1,-0.93713,0.00017,2.58434]
[1778465573874,33.84,81407.01,4.1,-0.93691,0.00018,2.59142]
[1778465574881,33.85,81409.87,4.1,-0.93639,0.00018,2.60814]
[1778465577903,33.86,81411.53,4.1,-0.93604,0.00018,2.61923]
[1778465578909,33.86,81421.69,4.1,-0.93421,0.00018,2.67766]
[1778465579916,33.86,81427.37,4.1,-0.93316,0.00018,2.7108]
[1778465581930,33.87,81429.57,4.1,-0.93273,0.00018,2.72433]
[1778465582937,33.87,81427.86,4.1,-0.93303,0.00018,2.71483]
[1778465587972,33.88,81427.27,4.1,-0.93308,0.00018,2.71343]
[1778465593007,33.89,81427.12,4.1,-0.93304,0.00018,2.71457]
[1778465595021,33.9,81429.45,4.1,-0.93259,0.00018,2.72884]
[1778465599049,33.9,81431.79,4.1,-0.93211,0.00018,2.7439]
[1778465600056,33.91,81434.71,4.1,-0.93156,0.00019,2.76123]
[1778465604084,33.91,81440.75,4.1,-0.93038,0.00019,2.79783]
[1778465605091,33.91,81444.39,4.1,-0.92968,0.00019,2.81949]
[1778465607105,33.92,81446.2,4.1,-0.92933,0.00019,2.83062]
[1778465609276,33.92,81447.41,4.1,-0.92908,0.00019,2.8382]
[1778465610126,33.92,81449.15,4.1,-0.92874,0.00019,2.84869]
[1778465612140,33.92,81444.53,4.1,-0.9299,0.00019,2.80885]
[1778465613147,33.92,81441.97,4.1,-0.93037,0.00019,2.79407]
[1778465615161,33.93,81438.62,4.1,-0.93099,0.00019,2.77501]
[1778465617175,33.93,81437.52,4.1,-0.93117,0.00019,2.76919]
[1778465619190,33.93,81434.72,4.1,-0.93168,0.00019,2.7535]
[1778465622211,33.94,81426.58,4.1,-0.93314,0.00018,2.70739]
[1778465623218,33.94,81423.57,4.1,-0.93368,0.00018,2.69048]
[1778465624225,33.94,81415.52,4.1,-0.93512,0.00018,2.64493]
[1778465625232,33.95,81412.12,4.1,-0.93571,0.00018,2.62615]
[1778465629261,33.96,81410.77,4.1,-0.93588,0.00018,2.62063]
[1778465634296,33.97,81405.21,4.1,-0.93677,0.00017,2.592]
[1778465635303,33.98,81397.72,4.1,-0.93805,0.00017,2.55073]
[1778465636310,33.98,81392.81,4.1,-0.93887,0.00017,2.52415]
[1778465637317,33.98,81388.53,4.1,-0.93958,0.00017,2.50125]
[1778465639331,33.99,81387.56,4.1,-0.9397,0.00017,2.49737]
[1778465644366,34.01,81387.7,4.1,-0.93956,0.00017,2.50175]
[1778465646380,34.02,81379.5,4.1,-0.9409,0.00017,2.45804]
[1778465647387,34.02,81366.46,4.1,-0.94301,0.00016,2.3882]
[1778465648394,34.02,81362.38,4.1,-0.94365,0.00016,2.36701]
[1778465651045,34.03,81361.88,4.1,-0.9437,0.00016,2.36553]
[1778465651415,34.03,81362.76,4.1,-0.94354,0.00016,2.3708]
[1778465653008,34.04,81361.63,4.1,-0.9437,0.00016,2.36551]
[1778465654436,34.04,81365.25,4.1,-0.94311,0.00016,2.38491]
[1778465655443,34.04,81367.8,4.1,-0.94269,0.00016,2.3991]
[1778465657457,34.05,81373.89,4.1,-0.94164,0.00016,2.4336]
[1778465658464,34.06,81378.67,4.1,-0.94083,0.00017,2.46031]
[1778465663499,34.08,81379.86,4.1,-0.94051,0.00017,2.47061]
[1778465665513,34.09,81382.24,4.1,-0.94007,0.00017,2.48509]
[1778465666520,34.09,81380.93,4.1,-0.94027,0.00017,2.47867]
[1778465671555,34.11,81381.64,4.1,-0.9403,0.00017,2.47386]
[1778465676591,34.13,81381.97,4.1,-0.94014,0.00017,2.4793]
[1778465678605,34.14,81379.58,4.1,-0.94051,0.00017,2.46707]
[1778465681626,34.15,81381.27,4.1,-0.94018,0.00017,2.47783]
[1778465686662,34.16,81381.47,4.1,-0.94008,0.00017,2.48121]
[1778465687669,34.16,81384.04,4.1,-0.93964,0.00017,2.49562]
[1778465690690,34.17,81385.23,4.1,-0.9394,0.00017,2.50321]
[1778465691697,34.17,81390.47,4.1,-0.9385,0.00017,2.53236]
[1778465692704,34.17,81393.49,4.1,-0.93798,0.00017,2.54934]
[1778465697739,34.19,81393.26,4.1,-0.93792,0.00017,2.55111]
[1778465698539,34.19,81393.26,4.1,-0.93792,0.00017,2.55111]
[1778465700760,34.2,81386.29,4.1,-0.93905,0.00017,2.51455]
[1778465701767,34.2,81370.87,4.1,-0.94161,0.00016,2.43113]
[1778465702774,34.2,81371.53,4.1,-0.94148,0.00016,2.43515]
[1778465705795,34.21,81366.64,4.1,-0.94224,0.00016,2.41029]
[1778465706698,34.21,81366.64,4.1,-0.94224,0.00016,2.41029]
[1778465707809,34.22,81365.5,4.1,-0.94239,0.00016,2.40516]
[1778465711839,34.23,81355.15,4.1,-0.94399,0.00016,2.35227]
[1778465712846,34.23,81352.35,4.1,-0.94441,0.00016,2.33805]
[1778465713613,34.23,81352.35,4.1,-0.94441,0.00016,2.33805]
[1778465713853,34.23,81351.21,4.1,-0.94458,0.00016,2.33266]
[1778465715867,34.24,81349.83,4.1,-0.94475,0.00016,2.32666]
[1778465717881,34.25,81346.97,4.1,-0.94516,0.00016,2.31297]
[1778465719895,34.26,81345.32,4.1,-0.94538,0.00015,2.30566]
[1778465720938,34.26,81345.32,4.1,-0.94538,0.00015,2.30566]
[1778465721042,34.26,81345.32,4.1,-0.94538,0.00015,2.30566]
[1778465721023,34.26,81341.29,4.1,-0.94599,0.00015,2.28514]
[1778465721909,34.26,81328.81,4.1,-0.94788,0.00015,2.22115]
[1778465723133,34.26,81328.81,4.1,-0.94788,0.00015,2.22115]
[1778465722919,34.26,81308.2,4.1,-0.95088,0.00014,2.11816]
[1778465723924,34.28,81297.65,4.1,-0.95227,0.00014,2.06971]
[1778465724187,34.28,81297.65,4.1,-0.95227,0.00014,2.06971]
[1778465724931,34.28,81293.08,4.1,-0.95289,0.00014,2.04806]
[1778465725938,34.28,81293.11,4.1,-0.95287,0.00014,2.04877]
[1778465726492,34.28,81293.11,4.1,-0.95287,0.00014,2.04877]
[1778465726945,34.32,81295.29,4.1,-0.9524,0.00014,2.06523]
[1778465728959,34.33,81298.09,4.1,-0.95198,0.00014,2.07998]
[1778465731980,34.39,81296.21,4.1,-0.95216,0.00014,2.07077]
[1778465732987,34.43,81299.15,4.1,-0.95157,0.00014,2.09103]
[1778465733994,34.43,81296.07,4.1,-0.952,0.00014,2.07605]
[1778465735020,34.43,81283.19,4.1,-0.95376,0.00014,2.01467]
[1778465736036,34.44,81238.64,4.1,-0.95947,0.00012,1.81039]
[1778465736274,34.44,81238.64,4.1,-0.95947,0.00012,1.81039]
[1778465737021,34.44,81225.43,4.1,-0.96103,0.00012,1.75321]
[1778465738027,34.44,81224.04,4.1,-0.96117,0.00012,1.74783]
[1778465739125,34.45,81222.65,4.1,-0.96132,0.00012,1.74247]
[1778465740041,34.45,81215.66,4.1,-0.96211,0.00012,1.71309]
[1778465741048,34.46,81211.05,4.1,-0.96262,0.00011,1.69419]
[1778465742055,34.46,81203.68,4.1,-0.96343,0.00011,1.66388]
[1778465743062,34.47,81197.79,4.1,-0.96407,0.00011,1.64013]
[1778465744069,34.47,81188.3,4.1,-0.96508,0.00011,1.60194]
[1778465745076,34.48,81192.09,4.1,-0.96465,0.00011,1.61832]
[1778465747090,34.49,81189.67,4.1,-0.96486,0.00011,1.6101]
[1778465748097,34.49,81186.96,4.1,-0.96513,0.00011,1.59991]
[1778465749104,34.5,81185.42,4.1,-0.96527,0.00011,1.59452]
[1778465752126,34.57,81194.65,4.1,-0.96399,0.00011,1.64278]
[1778465753133,34.62,81204.63,4.1,-0.96266,0.00011,1.69245]
[1778465754140,34.67,81207.13,4.1,-0.96219,0.00011,1.71021]
[1778465755147,34.71,81202.97,4.1,-0.96247,0.00011,1.69948]
[1778465756154,34.75,81205.21,4.1,-0.96203,0.00011,1.71597]
[1778465758008,34.75,81205.21,4.1,-0.96203,0.00011,1.71597]
[1778465758061,34.75,81205.21,4.1,-0.96203,0.00011,1.71597]
[1778465758045,34.84,81208.7,4.1,-0.96127,0.00012,1.74394]
[1778465759001,34.84,81208.7,4.1,-0.96127,0.00012,1.74394]
[1778465759175,34.88,81213.68,4.1,-0.96052,0.00012,1.7716]
[1778465760182,34.91,81211.71,4.1,-0.96059,0.00012,1.76891]
[1778465761985,34.95,81214.86,4.1,-0.96006,0.00012,1.78834]
[1778465768238,35.04,81216.12,4.1,-0.95954,0.00012,1.80725]
[1778465772273,35.05,81222.95,4.1,-0.95866,0.00012,1.83924]
[1778465773280,35.05,81225.67,4.1,-0.95831,0.00012,1.85172]
[1778465774287,35.06,81229.31,4.1,-0.95785,0.00012,1.86832]
[1778465778315,35.07,81218.38,4.1,-0.95914,0.00012,1.82176]
[1778465779322,35.07,81215.31,4.1,-0.95949,0.00012,1.80886]
[1778465781873,35.07,81215.8,4.1,-0.95942,0.00012,1.81151]
[1778465781921,35.07,81215.8,4.1,-0.95942,0.00012,1.81151]
[1778465782061,35.07,81215.8,4.1,-0.95942,0.00012,1.81151]
[1778465782162,35.08,81215.88,4.1,-0.95938,0.00012,1.81288]
[1778465784363,35.09,81212.98,4.1,-0.9597,0.00012,1.80129]
[1778465786377,35.09,81211.24,4.1,-0.95988,0.00012,1.79481]
[1778465788502,35.1,81212.24,4.1,-0.95974,0.00012,1.79968]
[1778465788564,35.1,81212.24,4.1,-0.95974,0.00012,1.79968]
[1778465788577,35.1,81212.24,4.1,-0.95974,0.00012,1.79968]
[1778465788589,35.1,81212.08,4.1,-0.95975,0.00012,1.79951]
[1778465791521,35.11,81211.91,4.1,-0.95974,0.00012,1.79984]
[1778465791574,35.11,81211.91,4.1,-0.95974,0.00012,1.79984]
[1778465791611,35.11,81212.22,4.1,-0.95991,0.00012,1.79107]
[1778465792419,35.14,81226.45,4.1,-0.95805,0.00012,1.8586]
[1778465793426,35.15,81228.74,4.1,-0.95775,0.00012,1.86919]
[1778465795440,35.15,81230.7,4.1,-0.95749,0.00012,1.87874]
[1778465796981,35.15,81230.7,4.1,-0.95749,0.00012,1.87874]
[1778465797004,35.15,81230.7,4.1,-0.95749,0.00012,1.87874]
[1778465797071,35.15,81230.7,4.1,-0.95749,0.00012,1.87874]
[1778465797155,35.16,81230.4,4.1,-0.9575,0.00012,1.87821]
[1778465797454,35.16,81232.39,4.1,-0.95725,0.00012,1.88709]
[1778465798461,35.16,81227.23,4.1,-0.95788,0.00012,1.8645]
[1778465799468,35.16,81219.16,4.1,-0.95886,0.00012,1.82934]
[1778465801482,35.22,81215.09,4.1,-0.95909,0.00012,1.82087]
[1778465802489,35.22,81216.74,4.1,-0.95888,0.00012,1.82856]
[1778465803496,35.23,81233.03,4.1,-0.95686,0.00013,1.90116]
[1778465804503,35.23,81243.21,4.1,-0.95556,0.00013,1.94754]
[1778465805510,35.23,81239.43,4.1,-0.95603,0.00013,1.93065]
[1778465806517,35.23,81235.75,4.1,-0.95649,0.00013,1.91433]
[1778465807524,35.23,81232.54,4.1,-0.95689,0.00013,1.90024]
[1778465808531,35.24,81234.89,4.1,-0.95658,0.00013,1.91116]
[1778465809956,35.24,81234.89,4.1,-0.95658,0.00013,1.91116]
[1778465810018,35.24,81234.89,4.1,-0.95658,0.00013,1.91116]
[1778465810063,35.24,81234.89,4.1,-0.95658,0.00013,1.91116]
[1778465810156,35.24,81235.54,4.1,-0.95648,0.00013,1.91475]
[1778465810545,35.24,81240.59,4.1,-0.95584,0.00013,1.93759]
[1778465811552,35.24,81243.17,4.1,-0.9555,0.00013,1.94962]
[1778465812559,35.24,81244.63,4.1,-0.9553,0.00013,1.95656]
[1778465813566,35.25,81250.61,4.1,-0.95452,0.00013,1.98426]
[1778465815580,35.25,81247.89,4.1,-0.95486,0.00013,1.97219]
[1778465816588,35.25,81246.42,4.1,-0.95505,0.00013,1.96569]
[1778465817594,35.25,81251.2,4.1,-0.95442,0.00013,1.98791]
[1778465818601,35.25,81243.53,4.1,-0.95541,0.00013,1.95294]
[1778465821623,35.26,81251.67,4.1,-0.95433,0.00013,1.99109]
[1778465822630,35.26,81245.73,4.1,-0.95509,0.00013,1.96399]
[1778465823566,35.26,81245.73,4.1,-0.95509,0.00013,1.96399]
[1778465823733,35.26,81245.73,4.1,-0.95509,0.00013,1.96399]
[1778465823810,35.26,81245.73,4.1,-0.95509,0.00013,1.96399]
[1778465823911,35.26,81245.01,4.1,-0.95518,0.00013,1.96095]
[1778465825651,35.26,81252.29,4.1,-0.95422,0.00013,1.99492]
[1778465826658,35.26,81254.26,4.1,-0.95395,0.00013,2.00424]
[1778465828587,35.27,81254.48,4.1,-0.95392,0.00013,2.00545]
[1778465828637,35.27,81254.48,4.1,-0.95392,0.00013,2.00545]
[1778465828827,35.27,81254.48,4.1,-0.95392,0.00013,2.00545]
[1778465828907,35.27,81254.56,4.1,-0.9539,0.00013,2.006]
[1778465829679,35.27,81257.04,4.1,-0.95357,0.00013,2.01771]
[1778465836730,35.27,81257.02,4.1,-0.95354,0.00013,2.01876]
[1778465840864,35.28,81256.8,4.1,-0.95356,0.00013,2.01806]
[1778465840915,35.28,81256.8,4.1,-0.95356,0.00013,2.01806]
[1778465841060,35.28,81256.8,4.1,-0.95356,0.00013,2.01806]
[1778465841161,35.28,81256.8,4.1,-0.95354,0.00013,2.01854]
[1778465842770,35.28,81258.34,4.1,-0.95334,0.00013,2.02588]
[1778465843777,35.28,81263.47,4.1,-0.95264,0.00013,2.05005]
[1778465844784,35.28,81266.73,4.1,-0.9522,0.00014,2.06553]
[1778465845791,35.28,81272.08,4.1,-0.95147,0.00014,2.09099]
[1778465848814,35.28,81282.61,4.1,-0.95,0.00014,2.14164]
[1778465849821,35.28,81283.34,4.1,-0.9499,0.00014,2.14514]
[1778465851835,35.28,81267.46,4.1,-0.95234,0.00014,2.05764]
[1778465852842,35.28,81244.44,4.1,-0.95538,0.00013,1.95095]
[1778465853849,35.28,81242.86,4.1,-0.95558,0.00013,1.94402]
[1778465855863,35.29,81237.77,4.1,-0.95621,0.00013,1.92151]
[1778465856870,35.29,81241.81,4.1,-0.95569,0.00013,1.9401]
[1778465859116,35.29,81241.13,4.1,-0.95577,0.00013,1.93729]
[1778465859128,35.3,81240.95,4.1,-0.95577,0.00013,1.93704]
[1778465859312,35.3,81240.95,4.1,-0.95577,0.00013,1.93704]
[1778465859320,35.3,81240.95,4.1,-0.95577,0.00013,1.93704]
[1778465859429,35.3,81240.95,4.1,-0.95577,0.00013,1.93704]
[1778465859562,35.3,81240.95,4.1,-0.95577,0.00013,1.93704]
[1778465859891,35.3,81240.06,4.1,-0.95589,0.00013,1.933]
[1778465860898,35.3,81246.65,4.1,-0.95503,0.00013,1.96329]
[1778465864580,35.3,81246.42,4.1,-0.95504,0.00013,1.96293]
[1778465864807,35.3,81246.42,4.1,-0.95504,0.00013,1.96293]
[1778465864926,35.3,81248.01,4.1,-0.95483,0.00013,1.97045]
[1778465867947,35.31,81252.91,4.1,-0.95417,0.00013,1.99368]
[1778465868954,35.31,81255.89,4.1,-0.95377,0.00013,2.00767]
[1778465870145,35.31,81255.89,4.1,-0.95377,0.00013,2.00767]
[1778465870184,35.31,81255.89,4.1,-0.95377,0.00013,2.00767]
[1778465870161,35.31,81256.22,4.1,-0.95372,0.00013,2.00952]
[1778465870310,35.31,81256.22,4.1,-0.95372,0.00013,2.00952]
[1778465870968,35.31,81257.89,4.1,-0.9535,0.00013,2.01728]
[1778465871975,35.31,81262.53,4.1,-0.95287,0.00013,2.0391]
[1778465872982,35.31,81267.96,4.1,-0.95213,0.00014,2.0648]
[1778465873994,35.31,81267.96,4.1,-0.95213,0.00014,2.0648]
[1778465874047,35.31,81267.96,4.1,-0.95213,0.00014,2.0648]
[1778465874061,35.31,81267.96,4.1,-0.95213,0.00014,2.0648]
[1778465874095,35.31,81265.21,4.1,-0.9525,0.00014,2.05194]
[1778465874996,35.31,81262.63,4.1,-0.95285,0.00013,2.0399]
[1778465876009,35.31,81260.21,4.1,-0.95317,0.00013,2.02867]
[1778465877010,35.31,81262.23,4.1,-0.9529,0.00013,2.03823]
[1778465878017,35.32,81267.68,4.1,-0.95216,0.00014,2.06399]
[1778465879028,35.32,81270.2,4.1,-0.95181,0.00014,2.07603]
[1778465879937,35.32,81270.2,4.1,-0.95181,0.00014,2.07603]
[1778465880060,35.32,81270.2,4.1,-0.95181,0.00014,2.07603]
[1778465880140,35.32,81269.76,4.1,-0.95187,0.00014,2.07402]
[1778465882050,35.32,81264.84,4.1,-0.95253,0.00014,2.05091]
[1778465883057,35.32,81261.93,4.1,-0.95292,0.00013,2.03731]
[1778465883873,35.32,81261.93,4.1,-0.95292,0.00013,2.03731]
[1778465883925,35.32,81261.93,4.1,-0.95292,0.00013,2.03731]
[1778465884062,35.32,81261.93,4.1,-0.95292,0.00013,2.03731]
[1778465884065,35.32,81263.15,4.1,-0.95276,0.00013,2.04313]
[1778465888092,35.32,81266.89,4.1,-0.95224,0.00014,2.06116]
[1778465889099,35.32,81268.38,4.1,-0.95203,0.00014,2.06831]
[1778465889801,35.32,81268.38,4.1,-0.95203,0.00014,2.06831]
[1778465889813,35.32,81268.38,4.1,-0.95203,0.00014,2.06831]
[1778465889853,35.32,81268.38,4.1,-0.95203,0.00014,2.06831]
[1778465890106,35.32,81268.52,4.1,-0.95201,0.00014,2.06905]
[1778465891546,35.32,81268.59,4.1,-0.952,0.00014,2.06945]
[1778465891566,35.32,81268.59,4.1,-0.952,0.00014,2.06945]
[1778465892120,35.32,81267.59,4.1,-0.95213,0.00014,2.06479]
[1778465893127,35.32,81269.82,4.1,-0.95183,0.00014,2.0754]
[1778465898162,35.33,81275.29,4.1,-0.95107,0.00014,2.10172]
[1778465899169,35.33,81277.14,4.1,-0.95081,0.00014,2.11063]
[1778465900932,35.33,81277.56,4.1,-0.95075,0.00014,2.11265]
[1778465900983,35.33,81277.56,4.1,-0.95075,0.00014,2.11265]
[1778465901066,35.33,81277.56,4.1,-0.95075,0.00014,2.11265]
[1778465901167,35.33,81277.56,4.1,-0.95075,0.00014,2.11264]
[1778465902190,35.33,81275.63,4.1,-0.95102,0.00014,2.1034]
[1778465906218,35.33,81279.83,4.1,-0.95043,0.00014,2.12357]
[1778465906913,35.33,81279.83,4.1,-0.95043,0.00014,2.12357]
[1778465906965,35.33,81279.83,4.1,-0.95043,0.00014,2.12357]
[1778465907067,35.33,81279.83,4.1,-0.95043,0.00014,2.12357]
[1778465907225,35.33,81281.08,4.1,-0.95026,0.00014,2.12956]
[1778465909239,35.33,81286.12,4.1,-0.94955,0.00014,2.15384]
[1778465912260,35.32,81285.98,4.1,-0.94983,0.00014,2.14128]
[1778465913270,35.32,81283.52,4.1,-0.95017,0.00014,2.12935]
[1778465914274,35.32,81264.44,4.1,-0.9528,0.00013,2.0386]
[1778465915281,35.32,81261.62,4.1,-0.95318,0.00013,2.02552]
[1778465916542,35.32,81261.55,4.1,-0.95318,0.00013,2.02532]
[1778465916569,35.32,81261.55,4.1,-0.95318,0.00013,2.02532]
[1778465916594,35.32,81261.55,4.1,-0.95318,0.00013,2.02532]
[1778465916923,35.32,81261.55,4.1,-0.95318,0.00013,2.02532]
[1778465917062,35.32,81261.55,4.1,-0.95318,0.00013,2.02532]
[1778465917295,35.33,81261.47,4.1,-0.95319,0.00013,2.02508]
[1778465922330,35.33,81265.09,4.1,-0.95268,0.00013,2.0427]
[1778465923864,35.33,81265.09,4.1,-0.95268,0.00013,2.0427]
[1778465923967,35.33,81265.09,4.1,-0.95268,0.00013,2.0427]
[1778465924066,35.33,81265.09,4.1,-0.95268,0.00013,2.0427]
[1778465924163,35.33,81265.97,4.1,-0.95256,0.00014,2.04695]
[1778465925351,35.33,81267.55,4.1,-0.95234,0.00014,2.05458]
[1778465929379,35.33,81265.01,4.1,-0.95268,0.00013,2.043]
[1778465931238,35.33,81265.01,4.1,-0.95268,0.00013,2.043]
[1778465931289,35.33,81265.01,4.1,-0.95268,0.00013,2.043]
[1778465931313,35.33,81265.01,4.1,-0.95268,0.00013,2.043]
[1778465931393,35.34,81264.98,4.1,-0.95267,0.00013,2.04307]
[1778465933407,35.34,81267.49,4.1,-0.95233,0.00014,2.05509]
[1778465938713,35.34,81267.1,4.1,-0.95237,0.00014,2.05362]
[1778465938760,35.34,81267.1,4.1,-0.95237,0.00014,2.05362]
[1778465938811,35.34,81267.1,4.1,-0.95237,0.00014,2.05362]
[1778465938814,35.34,81267.33,4.1,-0.95234,0.00014,2.05479]
[1778465941686,35.34,81260.12,4.1,-0.9533,0.00013,2.02128]
[1778465943125,35.34,81260.12,4.1,-0.9533,0.00013,2.02128]
[1778465943170,35.34,81260.12,4.1,-0.9533,0.00013,2.02128]
[1778465943309,35.34,81260.12,4.1,-0.9533,0.00013,2.02128]
[1778465943271,35.34,81252.5,4.1,-0.9543,0.00013,1.9863]
[1778465949522,35.35,81252.55,4.1,-0.95426,0.00013,1.9877]
[1778465951536,35.35,81258.39,4.1,-0.95347,0.00013,2.01512]
[1778465952543,35.35,81259.84,4.1,-0.95328,0.00013,2.02201]
[1778465954014,35.35,81259.84,4.1,-0.95328,0.00013,2.02201]
[1778465954060,35.35,81259.84,4.1,-0.95328,0.00013,2.02201]
[1778465954310,35.35,81259.84,4.1,-0.95328,0.00013,2.02201]
[1778465954115,35.35,81260.39,4.1,-0.9532,0.00013,2.02472]
[1778465955564,35.36,81266.63,4.1,-0.95235,0.00014,2.05422]
[1778465960599,35.36,81266.99,4.1,-0.95229,0.00014,2.05635]
[1778465964060,35.36,81266.55,4.1,-0.95235,0.00014,2.05436]
[1778465964065,35.36,81266.55,4.1,-0.95235,0.00014,2.05436]
[1778465964311,35.36,81266.55,4.1,-0.95235,0.00014,2.05436]
[1778465964101,35.36,81267.37,4.1,-0.95223,0.00014,2.0584]
[1778465966641,35.36,81268.91,4.1,-0.95201,0.00014,2.06591]
[1778465969814,35.36,81273.56,4.1,-0.95137,0.00014,2.08817]
[1778465970780,35.36,81287.86,4.1,-0.94937,0.00014,2.15688]
[1778465971787,35.36,81288.49,4.1,-0.94953,0.00014,2.1482]
[1778465973087,35.36,81288.49,4.1,-0.94953,0.00014,2.1482]
[1778465973136,35.36,81288.49,4.1,-0.94953,0.00014,2.1482]
[1778465973308,35.36,81288.49,4.1,-0.94953,0.00014,2.1482]
[1778465973160,35.36,81288.95,4.1,-0.94947,0.00014,2.15035]
[1778465978428,35.36,81288.68,4.1,-0.94952,0.00014,2.1487]
[1778465978479,35.36,81288.68,4.1,-0.94952,0.00014,2.1487]
[1778465978562,35.36,81288.68,4.1,-0.94952,0.00014,2.1487]
[1778465978627,35.36,81288.68,4.1,-0.94952,0.00014,2.14864]
[1778465983871,35.36,81285.72,4.1,-0.94995,0.00014,2.13399]
[1778465984878,35.36,81280.34,4.1,-0.9507,0.00014,2.10808]
[1778465985628,35.36,81280.34,4.1,-0.9507,0.00014,2.10808]
[1778465985672,35.36,81280.34,4.1,-0.9507,0.00014,2.10808]
[1778465985810,35.36,81280.34,4.1,-0.9507,0.00014,2.10808]
[1778465985885,35.36,81278.68,4.1,-0.95094,0.00014,2.10014]
[1778465986892,35.36,81276.65,4.1,-0.95122,0.00014,2.09047]
[1778465991929,35.36,81276.62,4.1,-0.95122,0.00014,2.09048]
[1778465998783,35.36,81276.66,4.1,-0.95121,0.00014,2.09076]
[1778465998810,35.36,81276.66,4.1,-0.95121,0.00014,2.09076]
[1778465998834,35.36,81276.66,4.1,-0.95121,0.00014,2.09076]
[1778465998978,35.36,81276.29,4.1,-0.95126,0.00014,2.08912]
[1778466000930,35.36,81276.29,4.1,-0.95126,0.00014,2.08912]
[1778466001075,35.36,81276.29,4.1,-0.95126,0.00014,2.08912]
[1778466001144,35.36,81273.31,4.1,-0.95166,0.00014,2.07503]
[1778466002000,35.36,81270.62,4.1,-0.95203,0.00014,2.06236]
[1778466003007,35.36,81272.82,4.1,-0.95173,0.00014,2.07285]
[1778466007189,35.36,81272.15,4.1,-0.95181,0.00014,2.06987]
[1778466007231,35.36,81272.15,4.1,-0.95181,0.00014,2.06987]
[1778466007311,35.36,81272.15,4.1,-0.95181,0.00014,2.06987]
[1778466007371,35.36,81271.06,4.1,-0.95196,0.00014,2.06486]
[1778466008043,35.36,81268.36,4.1,-0.95233,0.00014,2.05213]
[1778466010057,35.36,81266.81,4.1,-0.95253,0.00014,2.04504]
[1778466015092,35.37,81267.5,4.1,-0.95242,0.00014,2.0488]
[1778466020183,35.37,81268.0,4.1,-0.95234,0.00014,2.05156]
[1778466020196,35.37,81268.0,4.1,-0.95234,0.00014,2.05156]
[1778466020309,35.37,81268.0,4.1,-0.95234,0.00014,2.05156]
[1778466020410,35.37,81268.14,4.1,-0.95232,0.00014,2.05242]
[1778466026169,35.37,81267.76,4.1,-0.95235,0.00014,2.05114]
[1778466031205,35.38,81267.7,4.1,-0.95259,0.00014,2.0399]
[1778466033920,35.38,81267.64,4.1,-0.9526,0.00014,2.03972]
[1778466034411,35.38,81267.64,4.1,-0.9526,0.00014,2.03972]
[1778466034557,35.38,81267.64,4.1,-0.9526,0.00014,2.03972]
[1778466034424,35.38,81228.22,4.1,-0.95769,0.00012,1.86038]
[1778466035235,35.39,81207.67,4.1,-0.96014,0.00012,1.77215]
[1778466035871,35.39,81207.67,4.1,-0.96014,0.00012,1.77215]
[1778466036242,35.39,81207.06,4.1,-0.9602,0.00012,1.76993]
[1778466037350,35.39,81207.06,4.1,-0.9602,0.00012,1.76993]
[1778466037395,35.39,81205.58,4.1,-0.96036,0.00012,1.76416]
[1778466038256,35.4,81202.13,4.1,-0.96075,0.00012,1.75003]
[1778466039263,35.4,81211.6,4.1,-0.95962,0.00012,1.79104]
[1778466040270,35.4,81214.38,4.1,-0.95927,0.00012,1.80362]
[1778466041277,35.41,81214.51,4.1,-0.95924,0.00012,1.80469]
[1778466043291,35.41,81218.48,4.1,-0.95874,0.00012,1.82289]
[1778466044947,35.42,81218.72,4.1,-0.95869,0.00012,1.82442]
[1778466045060,35.42,81218.72,4.1,-0.95869,0.00012,1.82442]
[1778466045932,35.42,81218.74,4.1,-0.95868,0.00012,1.82497]
[1778466045974,35.42,81218.74,4.1,-0.95868,0.00012,1.82497]
[1778466046058,35.42,81218.74,4.1,-0.95868,0.00012,1.82497]
[1778466046312,35.42,81219.37,4.1,-0.95859,0.00012,1.82816]
[1778466047319,35.43,81226.49,4.1,-0.95771,0.00012,1.85985]
[1778466049356,35.43,81226.58,4.1,-0.95768,0.00012,1.8607]
[1778466049408,35.43,81226.58,4.1,-0.95768,0.00012,1.8607]
[1778466049558,35.43,81226.89,4.1,-0.95762,0.00012,1.86286]
[1778466049969,35.43,81226.89,4.1,-0.95762,0.00012,1.86286]
[1778466050072,35.43,81226.89,4.1,-0.95762,0.00012,1.86286]
[1778466050249,35.43,81226.89,4.1,-0.95762,0.00012,1.86286]
[1778466050308,35.43,81226.89,4.1,-0.95762,0.00012,1.86286]
[1778466050340,35.43,81231.59,4.1,-0.95704,0.00012,1.88369]
[1778466050667,35.43,81231.59,4.1,-0.95704,0.00012,1.88369]
[1778466051347,35.44,81237.04,4.1,-0.95634,0.00013,1.90843]
[1778466052122,35.44,81237.04,4.1,-0.95634,0.00013,1.90843]
[1778466052180,35.44,81237.04,4.1,-0.95634,0.00013,1.90843]
[1778466052309,35.44,81237.04,4.1,-0.95634,0.00013,1.90843]
[1778466052354,35.44,81238.83,4.1,-0.95611,0.00013,1.91682]
[1778466053372,35.44,81234.54,4.1,-0.95664,0.00013,1.8979]
[1778466053560,35.44,81234.54,4.1,-0.95664,0.00013,1.8979]
[1778466054375,35.44,81232.44,4.1,-0.95688,0.00013,1.88915]
[1778466055053,35.44,81232.44,4.1,-0.95688,0.00013,1.88915]
[1778466055092,35.44,81232.44,4.1,-0.95688,0.00013,1.88915]
[1778466055309,35.44,81232.44,4.1,-0.95688,0.00013,1.88915]
[1778466055382,35.45,81229.9,4.1,-0.95719,0.00012,1.8782]
[1778466057527,35.45,81229.7,4.1,-0.9572,0.00012,1.87802]
[1778466057560,35.45,81229.7,4.1,-0.9572,0.00012,1.87802]
[1778466057655,35.45,81229.7,4.1,-0.9572,0.00012,1.87802]
[1778466057699,35.45,81229.7,4.1,-0.9572,0.00012,1.87802]
[1778466057809,35.45,81229.7,4.1,-0.9572,0.00012,1.87802]
[1778466058403,35.45,81229.79,4.1,-0.95718,0.00012,1.87878]
[1778466062433,35.46,81229.87,4.1,-0.95714,0.00012,1.88018]
[1778466062567,35.46,81229.87,4.1,-0.95714,0.00012,1.88018]
[1778466065178,35.47,81229.42,4.1,-0.95716,0.00012,1.87923]
[1778466065230,35.47,81229.42,4.1,-0.95716,0.00012,1.87923]
[1778466065452,35.47,81229.58,4.1,-0.95713,0.00012,1.88028]
[1778466065810,35.47,81229.58,4.1,-0.95713,0.00012,1.88028]
[1778466066459,35.47,81230.55,4.1,-0.957,0.00012,1.88494]
[1778466067315,35.47,81230.55,4.1,-0.957,0.00012,1.88494]
[1778466067560,35.47,81230.93,4.1,-0.95695,0.00012,1.88696]
[1778466068475,35.47,81232.81,4.1,-0.95671,0.00013,1.89534]
[1778466070491,35.48,81232.61,4.1,-0.95672,0.00013,1.8951]
[1778466070644,35.48,81231.31,4.1,-0.95687,0.00013,1.88962]
[1778466071490,35.48,81231.31,4.1,-0.95687,0.00013,1.88962]
[1778466071543,35.48,81231.31,4.1,-0.95687,0.00013,1.88962]
[1778466071560,35.48,81231.31,4.1,-0.95687,0.00013,1.88962]
[1778466071591,35.48,81232.62,4.1,-0.9567,0.00013,1.89579]
[1778466075842,35.49,81233.55,4.1,-0.95655,0.00013,1.90087]
[1778466075938,35.49,81233.55,4.1,-0.95655,0.00013,1.90087]
[1778466076034,35.49,81241.89,4.1,-0.95549,0.00013,1.93869]
[1778466076529,35.49,81238.79,4.1,-0.95587,0.00013,1.92494]
[1778466077558,35.49,81238.79,4.1,-0.95587,0.00013,1.92494]
[1778466081361,35.5,81238.09,4.1,-0.95594,0.00013,1.9226]
[1778466081564,35.5,81241.8,4.1,-0.95545,0.00013,1.93989]
[1778466086599,35.51,81241.5,4.1,-0.95545,0.00013,1.93975]
[1778466088613,35.51,81240.35,4.1,-0.95559,0.00013,1.93503]
[1778466091634,35.51,81240.03,4.1,-0.95584,0.00013,1.92317]
[1778466096669,35.52,81239.99,4.1,-0.95581,0.00013,1.9243]
[1778466101704,35.53,81240.06,4.1,-0.95577,0.00013,1.92593]
[1778466102711,35.53,81237.66,4.1,-0.95606,0.00013,1.9154]
[1778466103718,35.53,81231.84,4.1,-0.95679,0.00013,1.88966]
[1778466104729,35.53,81211.65,4.1,-0.95926,0.00012,1.80136]
[1778466106062,35.53,81211.65,4.1,-0.95926,0.00012,1.80136]
[1778466106121,35.54,81208.58,4.1,-0.95962,0.00012,1.78843]
[1778466106743,35.54,81207.45,4.1,-0.95974,0.00012,1.78388]
[1778466107750,35.54,81210.39,4.1,-0.95939,0.00012,1.7968]
[1778466112785,35.55,81214.61,4.1,-0.95884,0.00012,1.8164]
[1778466113792,35.55,81215.94,4.1,-0.95867,0.00012,1.82242]
[1778466115806,35.55,81214.07,4.1,-0.95889,0.00012,1.81479]
[1778466116813,35.56,81212.98,4.1,-0.95901,0.00012,1.81032]
[1778466117823,35.56,81214.45,4.1,-0.95883,0.00012,1.81694]
[1778466118829,35.56,81223.99,4.1,-0.95765,0.00012,1.85903]
[1778466119836,35.56,81226.6,4.1,-0.95732,0.00012,1.8709]
[1778466120843,35.56,81224.03,4.1,-0.95763,0.00012,1.85992]
[1778466122857,35.57,81228.55,4.1,-0.95704,0.00012,1.88062]
[1778466125879,35.58,81230.4,4.1,-0.95678,0.00013,1.88984]
[1778466130914,35.59,81229.51,4.1,-0.95685,0.00013,1.8875]
[1778466134942,35.59,81232.44,4.1,-0.95645,0.00013,1.90184]
[1778466135949,35.6,81236.26,4.1,-0.95595,0.00013,1.91924]
[1778466136956,35.6,81238.1,4.1,-0.95571,0.00013,1.92778]
[1778466142998,35.61,81237.54,4.1,-0.95574,0.00013,1.92683]
[1778466148042,35.62,81225.49,4.1,-0.95722,0.00012,1.87443]
[1778466149049,35.62,81218.01,4.1,-0.95813,0.00012,1.84193]
[1778466150056,35.62,81215.1,4.1,-0.95847,0.00012,1.82965]
[1778466151063,35.62,81214.84,4.1,-0.95872,0.00012,1.81806]
[1778466152070,35.63,81216.55,4.1,-0.9585,0.00012,1.82589]
[1778466153077,35.63,81224.28,4.1,-0.95754,0.00012,1.86009]
[1778466154095,35.63,81226.98,4.1,-0.9572,0.00012,1.87235]
[1778466155103,35.63,81225.57,4.1,-0.95736,0.00012,1.86648]
[1778466157069,35.64,81224.67,4.1,-0.95747,0.00012,1.86287]
[1778466158123,35.64,81221.55,4.1,-0.95783,0.00012,1.8499]
[1778466159130,35.64,81220.08,4.1,-0.958,0.00012,1.84385]
[1778466160809,35.65,81219.95,4.1,-0.958,0.00012,1.84367]
[1778466161144,35.65,81219.9,4.1,-0.958,0.00012,1.84385]
[1778466163158,35.65,81221.59,4.1,-0.95777,0.00012,1.85201]
[1778466168193,35.67,81220.92,4.1,-0.9578,0.00012,1.85097]
[1778466169200,35.67,81218.15,4.1,-0.95813,0.00012,1.83924]
[1778466170207,35.67,81216.91,4.1,-0.95827,0.00012,1.83424]
[1778466171214,35.67,81210.07,4.1,-0.95908,0.00012,1.80504]
[1778466173228,35.68,81208.65,4.1,-0.95922,0.00012,1.79984]
[1778466174235,35.68,81207.11,4.1,-0.9594,0.00012,1.79369]
[1778466175242,35.68,81201.93,4.1,-0.95999,0.00012,1.77205]
[1778466176249,35.69,81191.48,4.1,-0.96119,0.00011,1.72851]
[1778466177256,35.69,81187.09,4.1,-0.96168,0.00011,1.7108]
[1778466177992,35.69,81187.09,4.1,-0.96168,0.00011,1.7108]
[1778466178045,35.69,81187.09,4.1,-0.96168,0.00011,1.7108]
[1778466178060,35.69,81187.09,4.1,-0.96168,0.00011,1.7108]
[1778466178263,35.69,81186.02,4.1,-0.96179,0.00011,1.70677]
[1778466181284,35.7,81174.87,4.1,-0.963,0.00011,1.66224]
[1778466182291,35.71,81167.22,4.1,-0.96382,0.00011,1.63181]
[1778466183376,35.71,81167.22,4.1,-0.96382,0.00011,1.63181]
[1778466183447,35.71,81164.11,4.1,-0.96416,0.00011,1.61935]
[1778466184306,35.71,81157.47,4.1,-0.96486,0.00011,1.59298]
[1778466185313,35.71,81154.93,4.1,-0.96512,0.00011,1.58335]
[1778466187327,35.71,81153.91,4.1,-0.96521,0.0001,1.58014]
[1778466188334,35.72,81137.27,4.1,-0.9669,0.0001,1.51624]
[1778466189060,35.72,81137.27,4.1,-0.9669,0.0001,1.51624]
[1778466189341,35.72,81134.6,4.1,-0.96715,0.0001,1.50669]
[1778466190359,35.72,81134.6,4.1,-0.96715,0.0001,1.50669]
[1778466190397,35.73,81140.07,4.1,-0.96659,0.0001,1.52818]
[1778466191358,35.73,81147.94,4.1,-0.96576,0.0001,1.5592]
[1778466192814,35.73,81148.02,4.1,-0.96574,0.0001,1.56012]
[1778466193372,35.74,81145.98,4.1,-0.96594,0.0001,1.55274]
[1778466194379,35.74,81154.65,4.1,-0.96502,0.00011,1.58715]
[1778466195386,35.75,81161.86,4.1,-0.96424,0.00011,1.61627]
[1778466196395,35.75,81164.07,4.1,-0.96399,0.00011,1.6256]
[1778466197404,35.75,81166.03,4.1,-0.96376,0.00011,1.63391]
[1778466198409,35.76,81183.08,4.1,-0.96186,0.00011,1.70408]
[1778466199349,35.76,81183.08,4.1,-0.96186,0.00011,1.70408]
[1778466199416,35.76,81185.23,4.1,-0.9616,0.00011,1.7137]
[1778466200423,35.77,81170.33,4.1,-0.96324,0.00011,1.65328]
[1778466201542,35.77,81169.09,4.1,-0.96334,0.00011,1.64953]
[1778466202437,35.77,81167.09,4.1,-0.96356,0.00011,1.64147]
[1778466204451,35.78,81169.12,4.1,-0.9633,0.00011,1.65104]
[1778466205458,35.79,81178.74,4.1,-0.96222,0.00011,1.69092]
[1778466206465,35.79,81180.43,4.1,-0.96201,0.00011,1.69856]
[1778466207472,35.79,81182.64,4.1,-0.96176,0.00011,1.70778]
[1778466208479,35.79,81184.15,4.1,-0.96159,0.00011,1.71412]
[1778466209486,35.8,81186.26,4.1,-0.96133,0.00011,1.72348]
[1778466210493,35.8,81187.56,4.1,-0.96116,0.00011,1.72947]
[1778466211500,35.81,81192.25,4.1,-0.96083,0.00012,1.73901]
[1778466212507,35.81,81197.14,4.1,-0.96025,0.00012,1.76013]
[1778466213514,35.81,81200.11,4.1,-0.9599,0.00012,1.77272]
[1778466214522,35.81,81202.71,4.1,-0.9596,0.00012,1.78376]
[1778466215529,35.81,81204.92,4.1,-0.95933,0.00012,1.79317]
[1778466216536,35.81,81206.89,4.1,-0.9591,0.00012,1.80155]
[1778466218550,35.8,81203.0,4.1,-0.95959,0.00012,1.78386]
[1778466222578,35.79,81204.22,4.1,-0.95949,0.00012,1.78773]
[1778466223585,35.79,81211.99,4.1,-0.95857,0.00012,1.82074]
[1778466224592,35.79,81214.43,4.1,-0.95828,0.00012,1.8309]
[1778466226606,35.78,81219.29,4.1,-0.95771,0.00012,1.85122]
[1778466231641,35.77,81219.67,4.1,-0.95773,0.00012,1.85064]
[1778466236676,35.76,81219.69,4.1,-0.95777,0.00012,1.84905]
[1778466238690,35.76,81217.38,4.1,-0.95805,0.00012,1.83915]
[1778466239697,35.76,81213.4,4.1,-0.95855,0.00012,1.82147]
[1778466241711,35.75,81211.38,4.1,-0.95881,0.00012,1.81197]
[1778466245739,35.74,81210.43,4.1,-0.95897,0.00012,1.80639]
[1778466246746,35.74,81213.99,4.1,-0.95855,0.00012,1.82138]
[1778466249767,35.73,81216.87,4.1,-0.95823,0.00012,1.83269]
[1778466254802,35.72,81217.8,4.1,-0.95818,0.00012,1.83467]
[1778466259464,35.71,81217.83,4.1,-0.95821,0.00012,1.83356]
[1778466260050,35.71,81219.78,4.1,-0.95798,0.00012,1.84176]
[1778466260844,35.71,81222.65,4.1,-0.95762,0.00012,1.85441]
[1778466265880,35.71,81223.29,4.1,-0.95755,0.00012,1.85709]
[1778466266887,35.71,81225.88,4.1,-0.95724,0.00012,1.86802]
[1778466273936,35.68,81226.68,4.1,-0.95747,0.00012,1.85723]
[1778466279978,35.67,81216.74,4.1,-0.95876,0.00012,1.81122]
[1778466280985,35.66,81212.14,4.1,-0.95932,0.00012,1.79103]
[1778466285014,35.66,81213.68,4.1,-0.95918,0.00012,1.79628]
[1778466287028,35.65,81212.13,4.1,-0.95938,0.00012,1.78894]
[1778466290049,35.65,81213.35,4.1,-0.95926,0.00012,1.79317]
[1778466292063,35.64,81214.41,4.1,-0.95916,0.00012,1.79705]
[1778466294077,35.64,81215.38,4.1,-0.95906,0.00012,1.80053]
[1778466298105,35.63,81216.42,4.1,-0.95897,0.00012,1.8036]
[1778466299112,35.62,81217.4,4.1,-0.95887,0.00012,1.80748]
[1778466301126,35.62,81220.36,4.1,-0.95853,0.00012,1.81957]
[1778466302133,35.62,81222.01,4.1,-0.95834,0.00012,1.82636]
[1778466303140,35.61,81226.98,4.1,-0.95774,0.00012,1.84768]
[1778466304147,35.61,81228.6,4.1,-0.95755,0.00012,1.85437]
[1778466305154,35.61,81221.52,4.1,-0.95843,0.00012,1.82297]
[1778466306161,35.61,81220.27,4.1,-0.9586,0.00012,1.81715]
[1778466311196,35.59,81219.08,4.1,-0.95879,0.00012,1.81013]
[1778466317238,35.58,81219.62,4.1,-0.95879,0.00012,1.8103]
[1778466322274,35.57,81219.88,4.1,-0.95881,0.00012,1.80961]
[1778466323280,35.57,81218.89,4.1,-0.95894,0.00012,1.80497]
[1778466324287,35.56,81216.99,4.1,-0.95918,0.00012,1.79641]
[1778466326301,35.56,81213.06,4.1,-0.95966,0.00012,1.77885]
[1778466329324,35.55,81215.48,4.1,-0.9594,0.00012,1.78831]
[1778466331338,35.55,81215.8,4.1,-0.95961,0.00012,1.77821]
[1778466336373,35.54,81215.7,4.1,-0.95967,0.00012,1.77622]
[1778466341408,35.53,81216.36,4.1,-0.95963,0.00012,1.77752]
[1778466344464,35.52,81214.48,4.1,-0.95988,0.00012,1.76855]
[1778466345471,35.52,81201.86,4.1,-0.96136,0.00012,1.71486]
[1778466346478,35.52,81190.59,4.1,-0.96265,0.00011,1.6679]
[1778466347485,35.52,81189.31,4.1,-0.9628,0.00011,1.66252]
[1778466348492,35.52,81180.02,4.1,-0.96383,0.00011,1.62461]
[1778466349499,35.52,81182.45,4.1,-0.96356,0.00011,1.63438]
[1778466350506,35.52,81184.24,4.1,-0.96337,0.00011,1.64157]
[1778466352520,35.52,81181.55,4.1,-0.96367,0.00011,1.6305]
[1778466353441,35.52,81181.55,4.1,-0.96367,0.00011,1.6305]
[1778466353726,35.52,81180.61,4.1,-0.96377,0.00011,1.62657]
[1778466359579,35.51,81181.46,4.1,-0.96369,0.00011,1.62971]
[1778466361592,35.51,81177.42,4.1,-0.96413,0.00011,1.61329]
[1778466363606,35.51,81174.75,4.1,-0.96442,0.00011,1.6025]
[1778466364613,35.51,81171.79,4.1,-0.96474,0.00011,1.59065]
[1778466365624,35.51,81172.95,4.1,-0.96462,0.00011,1.59526]
[1778466369652,35.51,81175.28,4.1,-0.96437,0.00011,1.60455]
[1778466370659,35.51,81176.47,4.1,-0.96424,0.00011,1.60931]
[1778466373680,35.51,81181.51,4.1,-0.96369,0.00011,1.62953]
[1778466374688,35.51,81197.98,4.1,-0.96185,0.00011,1.69706]
[1778466375694,35.51,81200.8,4.1,-0.96153,0.00011,1.70876]
[1778466376701,35.51,81198.07,4.1,-0.96185,0.00011,1.6972]
[1778466377710,35.51,81199.15,4.1,-0.96172,0.00011,1.70202]
[1778466380729,35.51,81200.18,4.1,-0.9616,0.00011,1.70611]
[1778466383750,35.51,81202.15,4.1,-0.96139,0.00012,1.71379]
[1778466384757,35.51,81206.42,4.1,-0.9609,0.00012,1.73153]
[1778466389792,35.5,81206.58,4.1,-0.96092,0.00012,1.73107]
[1778466391806,35.49,81207.66,4.1,-0.96103,0.00012,1.72449]
[1778466394827,35.49,81209.32,4.1,-0.96085,0.00012,1.73082]
[1778466397848,35.49,81210.92,4.1,-0.96069,0.00012,1.73689]
[1778466400869,35.48,81212.95,4.1,-0.96047,0.00012,1.74477]
[1778466402883,35.48,81207.77,4.1,-0.96109,0.00012,1.72236]
[1778466403890,35.48,81190.81,4.1,-0.96302,0.00011,1.65176]
[1778466404898,35.48,81186.96,4.1,-0.96345,0.00011,1.63596]
[1778466407920,35.47,81188.74,4.1,-0.96326,0.00011,1.64299]
[1778466409934,35.47,81190.3,4.1,-0.96309,0.00011,1.6492]
[1778466413962,35.47,81191.45,4.1,-0.96298,0.00011,1.65355]
[1778466414969,35.47,81189.27,4.1,-0.96322,0.00011,1.64455]
[1778466415976,35.47,81187.87,4.1,-0.96338,0.00011,1.63876]
[1778466422018,35.47,81188.32,4.1,-0.96334,0.00011,1.64018]
[1778466426046,35.46,81192.53,4.1,-0.96288,0.00011,1.65713]
[1778466427053,35.46,81196.21,4.1,-0.96247,0.00011,1.67217]
[1778466430074,35.46,81194.83,4.1,-0.96263,0.00011,1.66612]
[1778466433095,35.46,81192.78,4.1,-0.96287,0.00011,1.65734]
[1778466434102,35.46,81189.47,4.1,-0.96324,0.00011,1.6437]
[1778466439137,35.46,81188.21,4.1,-0.96339,0.00011,1.63816]
[1778466440144,35.46,81187.17,4.1,-0.96351,0.00011,1.63386]
[1778466441151,35.46,81185.98,4.1,-0.96364,0.00011,1.62897]
[1778466442158,35.45,81180.05,4.1,-0.96429,0.00011,1.60499]
[1778466443165,35.45,81176.87,4.1,-0.96464,0.00011,1.59224]
[1778466448201,35.45,81177.26,4.1,-0.9646,0.00011,1.59382]
[1778466449208,35.45,81182.17,4.1,-0.96406,0.00011,1.61351]
[1778466450215,35.45,81188.35,4.1,-0.96339,0.00011,1.6385]
[1778466451222,35.45,81188.83,4.1,-0.96355,0.00011,1.62999]
[1778466453236,35.45,81192.2,4.1,-0.96318,0.00011,1.64357]
[1778466455250,35.45,81191.25,4.1,-0.96329,0.00011,1.63953]
[1778466458271,35.45,81192.55,4.1,-0.96315,0.00011,1.64459]
[1778466460287,35.45,81190.97,4.1,-0.96333,0.00011,1.63796]
[1778466465322,35.45,81191.9,4.1,-0.96324,0.00011,1.64136]
[1778466467336,35.45,81193.09,4.1,-0.96311,0.00011,1.64605]
[1778466470357,35.44,81200.11,4.1,-0.96233,0.00011,1.67464]
[1778466473378,35.44,81198.59,4.1,-0.96252,0.00011,1.66793]
[1778466474385,35.44,81199.84,4.1,-0.96238,0.00011,1.67296]
[1778466479420,35.44,81206.22,4.1,-0.96167,0.00012,1.69879]
[1778466480427,35.43,81213.19,4.1,-0.96087,0.00012,1.72791]
[1778466485462,35.43,81209.66,4.1,-0.96131,0.00012,1.71177]
[1778466486469,35.42,81204.64,4.1,-0.9619,0.00011,1.69056]
[1778466487476,35.42,81201.76,4.1,-0.96223,0.00011,1.67831]
[1778466491504,35.42,81196.23,4.1,-0.96287,0.00011,1.65491]
[1778466496539,35.41,81196.94,4.1,-0.96281,0.00011,1.65729]
[1778466500567,35.41,81202.15,4.1,-0.96223,0.00011,1.67838]
[1778466503588,35.41,81203.22,4.1,-0.96212,0.00011,1.6824]
[1778466506609,35.41,81211.28,4.1,-0.9612,0.00012,1.71567]
[1778466507616,35.4,81215.1,4.1,-0.96076,0.00012,1.7316]
[1778466511644,35.4,81212.39,4.1,-0.96133,0.00012,1.70854]
[1778466512651,35.4,81213.52,4.1,-0.96121,0.00012,1.71309]
[1778466517686,35.39,81214.89,4.1,-0.96107,0.00012,1.71785]
[1778466520707,35.39,81217.76,4.1,-0.96075,0.00012,1.72936]
[1778466521714,35.39,81224.79,4.1,-0.95993,0.00012,1.75913]
[1778466523729,35.38,81221.95,4.1,-0.96028,0.00012,1.74647]
[1778466528766,35.37,81221.79,4.1,-0.96033,0.00012,1.7445]
[1778466531876,35.37,81221.86,4.1,-0.96034,0.00012,1.74429]
[1778466534808,35.36,81224.59,4.1,-0.96004,0.00012,1.75495]
[1778466535815,35.36,81231.64,4.1,-0.9592,0.00012,1.78508]
[1778466537829,35.36,81232.1,4.1,-0.95916,0.00012,1.78648]
[1778466540850,35.36,81229.26,4.1,-0.9595,0.00012,1.77427]
[1778466541857,35.36,81226.0,4.1,-0.95989,0.00012,1.76044]
[1778466542864,35.36,81220.59,4.1,-0.96053,0.00012,1.73753]
[1778466544878,35.36,81220.92,4.1,-0.9605,0.00012,1.73841]
[1778466549913,35.35,81221.9,4.1,-0.96043,0.00012,1.74113]
[1778466551931,35.35,81223.15,4.1,-0.96029,0.00012,1.74597]
[1778466553944,35.34,81225.31,4.1,-0.96005,0.00012,1.75469]
[1778466558979,35.33,81226.42,4.1,-0.95996,0.00012,1.75811]
[1778466564015,35.32,81226.33,4.1,-0.96,0.00012,1.75638]
[1778466565022,35.32,81228.72,4.1,-0.95973,0.00012,1.76639]
[1778466570057,35.31,81228.85,4.1,-0.95975,0.00012,1.76552]
[1778466573078,35.31,81225.91,4.1,-0.96035,0.00012,1.74123]
[1778466574085,35.31,81221.01,4.1,-0.96094,0.00012,1.72013]
[1778466576099,35.3,81227.37,4.1,-0.9602,0.00012,1.7468]
[1778466577106,35.3,81230.62,4.1,-0.95982,0.00012,1.7605]
[1778466581134,35.29,81236.05,4.1,-0.95919,0.00012,1.78287]
[1778466584155,35.29,81237.67,4.1,-0.95902,0.00012,1.78896]
[1778466586169,35.28,81240.29,4.1,-0.95872,0.00012,1.79974]
[1778466588183,35.28,81238.84,4.1,-0.95891,0.00012,1.79273]
[1778466591204,35.27,81237.81,4.1,-0.95907,0.00012,1.78727]
[1778466596239,35.26,81237.31,4.1,-0.95917,0.00012,1.7835]
[1778466597246,35.26,81231.6,4.1,-0.95987,0.00012,1.75848]
[1778466598253,35.26,81229.28,4.1,-0.96016,0.00012,1.74824]
[1778466600267,35.26,81227.96,4.1,-0.96033,0.00012,1.74208]
[1778466602281,35.25,81225.52,4.1,-0.96064,0.00012,1.73117]
[1778466607316,35.25,81225.77,4.1,-0.96064,0.00012,1.73112]
[1778466611344,35.24,81224.67,4.1,-0.96079,0.00012,1.72554]
[1778466616379,35.23,81226.1,4.1,-0.96065,0.00012,1.73058]
[1778466619400,35.23,81228.26,4.1,-0.96041,0.00012,1.73915]
[1778466620407,35.23,81226.02,4.1,-0.96069,0.00012,1.72934]
[1778466622421,35.22,81223.9,4.1,-0.96095,0.00012,1.71989]
[1778466623428,35.22,81224.85,4.1,-0.96084,0.00012,1.72372]
[1778466626449,35.22,81228.15,4.1,-0.96047,0.00012,1.73717]
[1778466627456,35.22,81234.81,4.1,-0.95968,0.00012,1.76558]
[1778466628463,35.21,81236.02,4.1,-0.95954,0.00012,1.77054]
[1778466630477,35.21,81240.67,4.1,-0.95899,0.00012,1.79018]
[1778466631484,35.21,81241.29,4.1,-0.95915,0.00012,1.78161]
[1778466636519,35.2,81241.27,4.1,-0.9592,0.00012,1.77998]
[1778466638533,35.2,81243.02,4.1,-0.959,0.00012,1.78701]
[1778466639540,35.19,81244.38,4.1,-0.95884,0.00012,1.79264]
[1778466640547,35.19,81246.56,4.1,-0.95858,0.00012,1.80187]
[1778466641555,35.19,81253.02,4.1,-0.95779,0.00013,1.83005]
[1778466642561,35.19,81259.69,4.1,-0.95695,0.00013,1.85942]
[1778466643568,35.18,81266.49,4.1,-0.95609,0.00013,1.88964]
[1778466644575,35.18,81267.77,4.1,-0.95592,0.00013,1.8955]
[1778466646589,35.18,81266.27,4.1,-0.95611,0.00013,1.88877]
[1778466647596,35.18,81265.03,4.1,-0.95627,0.00013,1.88321]
[1778466649610,35.19,81263.28,4.1,-0.95649,0.00013,1.87542]
[1778466654645,35.19,81262.36,4.1,-0.9566,0.00013,1.87165]
[1778466659686,35.19,81262.28,4.1,-0.9566,0.00013,1.87166]
[1778466664721,35.19,81262.7,4.1,-0.95654,0.00013,1.87393]
[1778466667746,35.19,81246.3,4.1,-0.95862,0.00012,1.80068]
[1778466668753,35.19,81249.68,4.1,-0.95821,0.00012,1.81522]
[1778466670767,35.18,81252.49,4.1,-0.95787,0.00013,1.82694]
[1778466671774,35.18,81245.18,4.1,-0.95879,0.00012,1.79435]
[1778466672781,35.18,81243.25,4.1,-0.95904,0.00012,1.78559]
[1778466674795,35.18,81239.98,4.1,-0.95946,0.00012,1.77075]
[1778466675802,35.17,81238.94,4.1,-0.95959,0.00012,1.76596]
[1778466679830,35.17,81243.65,4.1,-0.95905,0.00012,1.78538]
[1778466680837,35.16,81246.11,4.1,-0.95875,0.00012,1.79584]
[1778466683858,35.16,81248.76,4.1,-0.95845,0.00012,1.80652]
[1778466685872,35.15,81251.06,4.1,-0.95818,0.00013,1.816]
[1778466686879,35.15,81252.4,4.1,-0.95803,0.00013,1.82157]
[1778466690907,35.15,81250.04,4.1,-0.95833,0.00012,1.81078]
[1778466692921,35.15,81238.6,4.1,-0.95999,0.00012,1.74923]
[1778466693928,35.14,81236.18,4.1,-0.96029,0.00012,1.73851]
[1778466694935,35.14,81237.2,4.1,-0.96017,0.00012,1.74266]
[1778466698965,35.14,81233.22,4.1,-0.96067,0.00012,1.7247]
[1778466699972,35.13,81227.77,4.1,-0.96133,0.00012,1.70129]
[1778466701986,35.13,81230.16,4.1,-0.96105,0.00012,1.71109]
[1778466704000,35.13,81208.79,4.1,-0.96352,0.00011,1.62151]
[1778466705007,35.13,81200.13,4.1,-0.96449,0.00011,1.58611]
[1778466706014,35.13,81194.32,4.1,-0.96512,0.00011,1.56275]
[1778466707021,35.13,81191.01,4.1,-0.96548,0.00011,1.54959]
[1778466709035,35.13,81191.1,4.1,-0.96546,0.00011,1.55011]
[1778466710042,35.13,81189.96,4.1,-0.96558,0.00011,1.54567]
[1778466712056,35.13,81188.08,4.1,-0.96578,0.00011,1.53842]
[1778466713063,35.13,81183.14,4.1,-0.9663,0.00011,1.51907]
[1778466713516,35.13,81183.14,4.1,-0.9663,0.00011,1.51907]
[1778466714070,35.13,81181.58,4.1,-0.96646,0.0001,1.51308]
[1778466719108,35.14,81180.76,4.1,-0.96652,0.0001,1.51077]
[1778466721122,35.14,81185.21,4.1,-0.96605,0.00011,1.5285]
[1778466722129,35.14,81188.41,4.1,-0.9657,0.00011,1.54125]
[1778466723136,35.14,81180.81,4.1,-0.9665,0.0001,1.51149]
[1778466724143,35.14,81176.11,4.1,-0.96699,0.0001,1.49337]
[1778466727168,35.15,81178.53,4.1,-0.96672,0.0001,1.50329]
[1778466729182,35.15,81181.82,4.1,-0.96637,0.0001,1.51645]
[1778466731196,35.15,81179.59,4.1,-0.9666,0.0001,1.50802]
[1778466732203,35.15,81176.35,4.1,-0.96693,0.0001,1.49559]
[1778466735224,35.16,81171.87,4.1,-0.96738,0.0001,1.47881]
[1778466736231,35.16,81169.48,4.1,-0.96761,0.0001,1.46984]
[1778466737238,35.16,81167.84,4.1,-0.96777,0.0001,1.46379]
[1778466739252,35.16,81150.33,4.1,-0.9695,0.0001,1.39829]
[1778466740259,35.17,81140.09,4.1,-0.97047,9e-05,1.36138]
[1778466742115,35.17,81140.09,4.1,-0.97047,9e-05,1.36138]
[1778466741266,35.17,81149.08,4.1,-0.9696,0.0001,1.39461]
[1778466742838,35.17,81149.08,4.1,-0.9696,0.0001,1.39461]
[1778466743066,35.17,81150.15,4.1,-0.96949,0.0001,1.39889]
[1778466743295,35.17,81148.08,4.1,-0.96968,0.0001,1.39159]
[1778466744300,35.17,81144.69,4.1,-0.96999,0.0001,1.37949]
[1778466745307,35.18,81143.57,4.1,-0.97009,0.0001,1.37576]
[1778466746314,35.18,81145.08,4.1,-0.96994,0.0001,1.38164]
[1778466747321,35.18,81143.14,4.1,-0.97011,0.0001,1.37491]
[1778466750342,35.19,81133.84,4.1,-0.97096,9e-05,1.34238]
[1778466751303,35.19,81133.84,4.1,-0.97096,9e-05,1.34238]
[1778466751431,35.19,81133.84,4.1,-0.97096,9e-05,1.34238]
[1778466751468,35.19,81128.44,4.1,-0.97164,9e-05,1.3142]
[1778466752971,35.19,81128.44,4.1,-0.97164,9e-05,1.3142]
[1778466753070,35.2,81127.5,4.1,-0.97172,9e-05,1.3111]
[1778466753363,35.2,81115.77,4.1,-0.97276,9e-05,1.27044]
[1778466754984,35.2,81115.77,4.1,-0.97276,9e-05,1.27044]
[1778466755072,35.2,81115.07,4.1,-0.97281,9e-05,1.26856]
[1778466756384,35.21,81113.59,4.1,-0.97291,9e-05,1.26454]
[1778466761419,35.23,81114.94,4.1,-0.97272,9e-05,1.27185]
[1778466762427,35.23,81120.23,4.1,-0.97224,9e-05,1.29071]
[1778466763434,35.24,81118.82,4.1,-0.97235,9e-05,1.28629]
[1778466764441,35.24,81122.03,4.1,-0.97205,9e-05,1.29798]
[1778466765448,35.24,81125.32,4.1,-0.97174,9e-05,1.31001]
[1778466768469,35.25,81123.81,4.1,-0.97184,9e-05,1.30609]
[1778466769476,35.26,81116.12,4.1,-0.97252,9e-05,1.27976]
[1778466772497,35.27,81115.25,4.1,-0.97256,9e-05,1.27829]
[1778466774114,35.27,81115.25,4.1,-0.97256,9e-05,1.27829]
[1778466774230,35.27,81115.62,4.1,-0.97251,9e-05,1.28008]
[1778466774312,35.27,81115.62,4.1,-0.97251,9e-05,1.28008]
[1778466774511,35.28,81114.38,4.1,-0.97261,9e-05,1.2763]
[1778466775518,35.28,81112.25,4.1,-0.97278,9e-05,1.26948]
[1778466778539,35.29,81118.85,4.1,-0.97216,9e-05,1.2939]
[1778466780554,35.3,81123.69,4.1,-0.9717,9e-05,1.3118]
[1778466782568,35.31,81131.6,4.1,-0.97095,9e-05,1.34076]
[1778466786598,35.32,81136.71,4.1,-0.97043,9e-05,1.36075]
[1778466788916,35.32,81136.71,4.1,-0.97043,9e-05,1.36075]
[1778466788963,35.32,81136.71,4.1,-0.97043,9e-05,1.36075]
[1778466789060,35.32,81136.71,4.1,-0.97043,9e-05,1.36075]
[1778466789160,35.32,81137.71,4.1,-0.97031,9e-05,1.36512]
[1778466790626,35.33,81148.36,4.1,-0.96927,0.0001,1.40478]
[1778466791633,35.33,81156.73,4.1,-0.96844,0.0001,1.43624]
[1778466792640,35.33,81157.93,4.1,-0.96832,0.0001,1.441]
[1778466794654,35.34,81161.58,4.1,-0.96794,0.0001,1.45526]
[1778466797065,35.34,81162.39,4.1,-0.96785,0.0001,1.45856]
[1778466797675,35.34,81159.25,4.1,-0.96816,0.0001,1.44713]
[1778466798682,35.34,81156.5,4.1,-0.96842,0.0001,1.43703]
[1778466799689,35.34,81150.57,4.1,-0.969,0.0001,1.41517]
[1778466800696,35.35,81146.69,4.1,-0.96937,0.0001,1.40112]
[1778466802929,35.35,81146.12,4.1,-0.96942,0.0001,1.39933]
[1778466802969,35.35,81146.12,4.1,-0.96942,0.0001,1.39933]
[1778466803068,35.35,81146.12,4.1,-0.96942,0.0001,1.39933]
[1778466803128,35.35,81146.49,4.1,-0.96937,0.0001,1.40101]
[1778466805732,35.36,81140.43,4.1,-0.96993,0.0001,1.37975]
[1778466806333,35.36,81140.43,4.1,-0.96993,0.0001,1.37975]
[1778466806981,35.36,81136.58,4.1,-0.97029,9e-05,1.36613]
[1778466807746,35.36,81133.11,4.1,-0.9706,9e-05,1.35399]
[1778466809761,35.37,81135.93,4.1,-0.97032,9e-05,1.36491]
[1778466810767,35.37,81139.0,4.1,-0.97002,0.0001,1.3764]
[1778466811774,35.37,81140.2,4.1,-0.97009,9e-05,1.37152]
[1778466813120,35.37,81140.2,4.1,-0.97009,9e-05,1.37152]
[1778466813170,35.37,81140.2,4.1,-0.97009,9e-05,1.37152]
[1778466813143,35.38,81140.17,4.1,-0.97008,9e-05,1.37176]
[1778466813311,35.38,81140.17,4.1,-0.97008,9e-05,1.37176]
[1778466813788,35.38,81139.92,4.1,-0.9701,9e-05,1.37121]
[1778466816809,35.39,81142.02,4.1,-0.96987,0.0001,1.37991]
[1778466818825,35.39,81139.51,4.1,-0.97009,9e-05,1.37148]
[1778466820097,35.39,81139.51,4.1,-0.97009,9e-05,1.37148]
[1778466820146,35.39,81139.51,4.1,-0.97009,9e-05,1.37148]
[1778466820155,35.39,81137.0,4.1,-0.97032,9e-05,1.36275]
[1778466820309,35.39,81137.0,4.1,-0.97032,9e-05,1.36275]
[1778466823860,35.4,81138.67,4.1,-0.97012,9e-05,1.37026]
[1778466827496,35.41,81137.67,4.1,-0.97019,9e-05,1.36771]
[1778466827505,35.41,81137.67,4.1,-0.97019,9e-05,1.36771]
[1778466827560,35.41,81137.67,4.1,-0.97019,9e-05,1.36771]
[1778466827888,35.42,81138.08,4.1,-0.97014,9e-05,1.36955]
[1778466829902,35.42,81146.07,4.1,-0.96936,0.0001,1.39941]
[1778466831916,35.42,81152.43,4.1,-0.96872,0.0001,1.42343]
[1778466832923,35.43,81148.27,4.1,-0.96912,0.0001,1.40829]
[1778466835129,35.43,81149.61,4.1,-0.96899,0.0001,1.41354]
[1778466835159,35.43,81149.61,4.1,-0.96899,0.0001,1.41354]
[1778466835230,35.43,81148.59,4.1,-0.96908,0.0001,1.41005]
[1778466835308,35.43,81148.59,4.1,-0.96908,0.0001,1.41005]
[1778466837958,35.44,81146.76,4.1,-0.96923,0.0001,1.40416]
[1778466838965,35.44,81148.93,4.1,-0.96901,0.0001,1.41247]
[1778466839972,35.44,81151.48,4.1,-0.96876,0.0001,1.42221]
[1778466841209,35.44,81151.48,4.1,-0.96876,0.0001,1.42221]
[1778466841221,35.44,81151.48,4.1,-0.96876,0.0001,1.42221]
[1778466841312,35.44,81150.47,4.1,-0.96885,0.0001,1.41873]
[1778466841986,35.44,81152.51,4.1,-0.96864,0.0001,1.42659]
[1778466842993,35.45,81144.57,4.1,-0.96941,0.0001,1.3975]
[1778466845008,35.45,81142.5,4.1,-0.96959,0.0001,1.39054]
[1778466847022,35.46,81145.37,4.1,-0.9693,0.0001,1.40169]
[1778466848029,35.46,81147.23,4.1,-0.96911,0.0001,1.40885]
[1778466849036,35.46,81148.73,4.1,-0.96895,0.0001,1.41468]
[1778466849361,35.46,81148.73,4.1,-0.96895,0.0001,1.41468]
[1778466849483,35.46,81148.73,4.1,-0.96895,0.0001,1.41468]
[1778466849560,35.46,81148.73,4.1,-0.96895,0.0001,1.41468]
[1778466850043,35.46,81148.48,4.1,-0.96897,0.0001,1.41403]
[1778466854071,35.47,81155.88,4.1,-0.96821,0.0001,1.44272]
[1778466855078,35.47,81164.89,4.1,-0.9673,0.0001,1.47703]
[1778466857092,35.47,81178.67,4.1,-0.96586,0.00011,1.53067]
[1778466858204,35.47,81178.67,4.1,-0.96586,0.00011,1.53067]
[1778466858099,35.48,81172.43,4.1,-0.96651,0.0001,1.50659]
[1778466859106,35.48,81166.19,4.1,-0.96715,0.0001,1.48269]
[1778466861121,35.48,81160.85,4.1,-0.96768,0.0001,1.46267]
[1778466862926,35.48,81159.7,4.1,-0.96779,0.0001,1.45849]
[1778466862976,35.48,81159.7,4.1,-0.96779,0.0001,1.45849]
[1778466863060,35.48,81159.7,4.1,-0.96779,0.0001,1.45849]
[1778466863136,35.48,81160.5,4.1,-0.96771,0.0001,1.46172]
[1778466867163,35.49,81162.12,4.1,-0.96752,0.0001,1.46868]
[1778466868170,35.49,81160.48,4.1,-0.96768,0.0001,1.46266]
[1778466869177,35.49,81158.74,4.1,-0.96785,0.0001,1.45627]
[1778466870893,35.49,81158.4,4.1,-0.96788,0.0001,1.45519]
[1778466870965,35.49,81158.4,4.1,-0.96788,0.0001,1.45519]
[1778466871060,35.49,81158.4,4.1,-0.96788,0.0001,1.45519]
[1778466871191,35.49,81158.36,4.1,-0.96808,0.0001,1.44535]
[1778466875219,35.5,81147.77,4.1,-0.96911,0.0001,1.40683]
[1778466876226,35.5,81144.6,4.1,-0.96941,0.0001,1.39541]
[1778466877294,35.5,81144.6,4.1,-0.96941,0.0001,1.39541]
[1778466877311,35.5,81144.93,4.1,-0.96937,0.0001,1.39691]
[1778466877341,35.5,81144.93,4.1,-0.96937,0.0001,1.39691]
[1778466877674,35.5,81144.93,4.1,-0.96937,0.0001,1.39691]
[1778466877811,35.5,81144.93,4.1,-0.96937,0.0001,1.39691]
[1778466878240,35.5,81144.21,4.1,-0.96943,0.0001,1.39458]
[1778466882424,35.51,81144.84,4.1,-0.96933,0.0001,1.39812]
[1778466885289,35.52,81146.96,4.1,-0.9691,0.0001,1.40713]
[1778466886296,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466886538,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466886563,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466886607,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466886649,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466886811,35.52,81153.17,4.1,-0.96848,0.0001,1.43043]
[1778466887303,35.53,81153.79,4.1,-0.96841,0.0001,1.43299]
[1778466892338,35.53,81154.04,4.1,-0.96835,0.0001,1.43518]
[1778466896865,35.54,81155.02,4.1,-0.96824,0.0001,1.43957]
[1778466898380,35.55,81157.96,4.1,-0.96792,0.0001,1.45132]
[1778466899412,35.55,81157.96,4.1,-0.96792,0.0001,1.45132]
[1778466899550,35.55,81157.96,4.1,-0.96792,0.0001,1.45132]
[1778466899560,35.55,81157.96,4.1,-0.96792,0.0001,1.45132]
[1778466899651,35.55,81158.62,4.1,-0.96785,0.0001,1.45402]
[1778466900394,35.55,81161.75,4.1,-0.96754,0.0001,1.46585]
[1778466901402,35.55,81166.74,4.1,-0.96702,0.0001,1.48526]
[1778466904423,35.55,81169.09,4.1,-0.96676,0.0001,1.49474]
[1778466908451,35.56,81170.79,4.1,-0.96657,0.0001,1.50186]
[1778466909458,35.56,81167.28,4.1,-0.96693,0.0001,1.48851]
[1778466910465,35.56,81163.46,4.1,-0.96732,0.0001,1.47408]
[1778466911517,35.56,81163.46,4.1,-0.96732,0.0001,1.47408]
[1778466911561,35.56,81163.46,4.1,-0.96732,0.0001,1.47408]
[1778466911571,35.56,81163.46,4.1,-0.96732,0.0001,1.47408]
[1778466911658,35.56,81162.74,4.1,-0.96738,0.0001,1.47153]
[1778466915782,35.56,81163.49,4.1,-0.96729,0.0001,1.47492]
[1778466915808,35.56,81163.49,4.1,-0.96729,0.0001,1.47492]
[1778466915882,35.57,81163.09,4.1,-0.96733,0.0001,1.47358]
[1778466916507,35.57,81164.72,4.1,-0.96716,0.0001,1.47996]
[1778466919265,35.57,81165.41,4.1,-0.96708,0.0001,1.48276]
[1778466919308,35.57,81165.41,4.1,-0.96708,0.0001,1.48276]
[1778466919382,35.57,81166.67,4.1,-0.96695,0.0001,1.48775]
[1778466920144,35.57,81166.67,4.1,-0.96695,0.0001,1.48775]
[1778466920310,35.57,81166.67,4.1,-0.96695,0.0001,1.48775]
[1778466920158,35.57,81168.94,4.1,-0.96671,0.0001,1.49661]
[1778466920535,35.57,81171.86,4.1,-0.96641,0.0001,1.508]
[1778466921542,35.57,81175.1,4.1,-0.96606,0.0001,1.52067]
[1778466924732,35.57,81175.85,4.1,-0.96598,0.00011,1.52378]
[1778466924785,35.57,81175.85,4.1,-0.96598,0.00011,1.52378]
[1778466924810,35.57,81175.85,4.1,-0.96598,0.00011,1.52378]
[1778466924833,35.57,81177.85,4.1,-0.96577,0.00011,1.53167]
[1778466927585,35.58,81179.36,4.1,-0.9656,0.00011,1.53781]
[1778466932321,35.58,81180.17,4.1,-0.96551,0.00011,1.54118]
[1778466931612,35.58,81180.05,4.1,-0.96573,0.00011,1.53052]
[1778466932373,35.58,81180.05,4.1,-0.96573,0.00011,1.53052]
[1778466932565,35.58,81180.05,4.1,-0.96573,0.00011,1.53052]
[1778466932619,35.58,81180.18,4.1,-0.96572,0.00011,1.53109]
[1778466934633,35.58,81170.73,4.1,-0.9667,0.0001,1.49463]
[1778466935763,35.58,81170.73,4.1,-0.9667,0.0001,1.49463]
[1778466935814,35.58,81170.73,4.1,-0.9667,0.0001,1.49463]
[1778466935815,35.58,81170.73,4.1,-0.9667,0.0001,1.49463]
[1778466936060,35.58,81170.73,4.1,-0.9667,0.0001,1.49463]
[1778466936087,35.58,81169.1,4.1,-0.96687,0.0001,1.48851]
[1778466941682,35.59,81168.99,4.1,-0.96686,0.0001,1.48894]
[1778466944703,35.59,81166.34,4.1,-0.96712,0.0001,1.47923]
[1778466945944,35.59,81166.34,4.1,-0.96712,0.0001,1.47923]
[1778466945995,35.59,81166.34,4.1,-0.96712,0.0001,1.47923]
[1778466946060,35.59,81166.34,4.1,-0.96712,0.0001,1.47923]
[1778466946157,35.59,81166.77,4.1,-0.96707,0.0001,1.48103]
[1778466949738,35.59,81165.45,4.1,-0.96719,0.0001,1.47661]
[1778466954773,35.6,81165.28,4.1,-0.96718,0.0001,1.47674]
[1778466955741,35.6,81165.28,4.1,-0.96718,0.0001,1.47674]
[1778466955749,35.6,81165.28,4.1,-0.96718,0.0001,1.47674]
[1778466955810,35.6,81165.28,4.1,-0.96718,0.0001,1.47674]
[1778466955911,35.6,81165.28,4.1,-0.96718,0.0001,1.47689]
[1778466960815,35.61,81166.89,4.1,-0.96699,0.0001,1.48382]
[1778466961824,35.61,81168.96,4.1,-0.96678,0.0001,1.49189]
[1778466962400,35.61,81168.96,4.1,-0.96678,0.0001,1.49189]
[1778466962450,35.61,81168.96,4.1,-0.96678,0.0001,1.49189]
[1778466962562,35.61,81168.96,4.1,-0.96678,0.0001,1.49189]
[1778466962829,35.61,81169.09,4.1,-0.96676,0.0001,1.49252]
[1778466968871,35.61,81169.77,4.1,-0.96667,0.0001,1.49592]
[1778466969886,35.61,81178.66,4.1,-0.96574,0.00011,1.53047]
[1778466970890,35.62,81190.68,4.1,-0.96444,0.00011,1.57795]
[1778466971897,35.62,81191.07,4.1,-0.9644,0.00011,1.5795]
[1778466972904,35.62,81194.44,4.1,-0.96403,0.00011,1.59297]
[1778466974486,35.62,81195.69,4.1,-0.96389,0.00011,1.59796]
[1778466974561,35.62,81195.69,4.1,-0.96389,0.00011,1.59796]
[1778466974594,35.62,81195.69,4.1,-0.96389,0.00011,1.59796]
[1778466975153,35.62,81195.69,4.1,-0.96389,0.00011,1.59796]
[1778466975310,35.62,81195.69,4.1,-0.96389,0.00011,1.59796]
[1778466975167,35.61,81197.16,4.1,-0.96373,0.00011,1.60385]
[1778466978947,35.61,81199.75,4.1,-0.96345,0.00011,1.61413]
[1778466980251,35.61,81199.75,4.1,-0.96345,0.00011,1.61413]
[1778466980296,35.61,81199.75,4.1,-0.96345,0.00011,1.61413]
[1778466980309,35.61,81199.75,4.1,-0.96345,0.00011,1.61413]
[1778466980340,35.61,81199.89,4.1,-0.96344,0.00011,1.61463]
[1778466981968,35.61,81196.47,4.1,-0.96382,0.00011,1.60069]
[1778466982975,35.61,81191.91,4.1,-0.96432,0.00011,1.58237]
[1778466985275,35.61,81191.94,4.1,-0.96432,0.00011,1.58247]
[1778466985309,35.61,81191.94,4.1,-0.96432,0.00011,1.58247]
[1778466985333,35.61,81191.94,4.1,-0.96432,0.00011,1.58247]
[1778466985376,35.61,81193.88,4.1,-0.96411,0.00011,1.59022]
[1778466987421,35.61,81193.73,4.1,-0.96412,0.00011,1.5896]
[1778466987560,35.61,81193.73,4.1,-0.96412,0.00011,1.5896]
[1778466988031,35.61,81193.77,4.1,-0.96412,0.00011,1.58971]
[1778466991043,35.61,81194.33,4.1,-0.96428,0.00011,1.58144]
[1778466995142,35.61,81194.53,4.1,-0.96426,0.00011,1.58219]
[1778466995163,35.61,81194.53,4.1,-0.96426,0.00011,1.58219]
[1778466995308,35.61,81194.53,4.1,-0.96426,0.00011,1.58219]
[1778466995409,35.61,81196.4,4.1,-0.96406,0.00011,1.58965]
[1778466997085,35.61,81198.08,4.1,-0.96387,0.00011,1.59638]
[1778466998206,35.61,81198.08,4.1,-0.96387,0.00011,1.59638]
[1778466998310,35.61,81198.08,4.1,-0.96387,0.00011,1.59638]
[1778466998411,35.61,81194.32,4.1,-0.96429,0.00011,1.58126]
[1778466999101,35.61,81183.91,4.1,-0.96541,0.00011,1.54003]
[1778466999536,35.61,81183.91,4.1,-0.96541,0.00011,1.54003]
[1778467000106,35.61,81171.93,4.1,-0.96667,0.0001,1.49358]
[1778467001113,35.61,81169.96,4.1,-0.96687,0.0001,1.48616]
[1778467002560,35.61,81170.19,4.1,-0.96684,0.0001,1.48719]
[1778467003127,35.61,81170.45,4.1,-0.96681,0.0001,1.48833]
[1778467004134,35.61,81168.49,4.1,-0.96701,0.0001,1.48097]
[1778467005141,35.62,81171.67,4.1,-0.96668,0.0001,1.4933]
[1778467005555,35.62,81171.67,4.1,-0.96668,0.0001,1.4933]
[1778467005589,35.62,81171.67,4.1,-0.96668,0.0001,1.4933]
[1778467005810,35.62,81171.67,4.1,-0.96668,0.0001,1.4933]
[1778467006148,35.62,81172.31,4.1,-0.96661,0.0001,1.49589]
[1778467009169,35.62,81174.88,4.1,-0.96633,0.0001,1.50619]
[1778467013327,35.62,81175.04,4.1,-0.9663,0.0001,1.50716]
[1778467013378,35.62,81175.04,4.1,-0.9663,0.0001,1.50716]
[1778467013397,35.62,81175.04,4.1,-0.9663,0.0001,1.50727]
[1778467013559,35.62,81175.04,4.1,-0.9663,0.0001,1.50727]
[1778467014204,35.62,81175.41,4.1,-0.96626,0.0001,1.50882]
[1778467015211,35.62,81170.39,4.1,-0.96678,0.0001,1.4896]
[1778467016218,35.63,81167.92,4.1,-0.96703,0.0001,1.4803]
[1778467019581,35.63,81168.54,4.1,-0.96695,0.0001,1.48315]
[1778467019695,35.63,81168.54,4.1,-0.96695,0.0001,1.48315]
[1778467019812,35.63,81168.54,4.1,-0.96695,0.0001,1.48315]
[1778467020246,35.63,81169.43,4.1,-0.96686,0.0001,1.48671]
[1778467022260,35.63,81168.04,4.1,-0.96699,0.0001,1.48169]
[1778467023267,35.63,81166.9,4.1,-0.9671,0.0001,1.47749]
[1778467026985,35.64,81166.58,4.1,-0.96712,0.0001,1.47675]
[1778467027037,35.64,81166.58,4.1,-0.96712,0.0001,1.47675]
[1778467027058,35.64,81166.58,4.1,-0.96712,0.0001,1.47675]
[1778467027296,35.64,81166.83,4.1,-0.96709,0.0001,1.47786]
[1778467028303,35.64,81165.43,4.1,-0.96723,0.0001,1.4727]
[1778467029311,35.64,81167.1,4.1,-0.96706,0.0001,1.47921]
[1778467030317,35.64,81173.89,4.1,-0.96635,0.0001,1.50543]
[1778467031330,35.64,81168.02,4.1,-0.96695,0.0001,1.48305]
[1778467031664,35.64,81168.02,4.1,-0.96695,0.0001,1.48305]
[1778467031865,35.64,81168.02,4.1,-0.96695,0.0001,1.48305]
[1778467032331,35.64,81162.35,4.1,-0.96753,0.0001,1.46162]
[1778467034345,35.65,81163.37,4.1,-0.96742,0.0001,1.46582]
[1778467034947,35.65,81163.37,4.1,-0.96742,0.0001,1.46582]
[1778467035352,35.65,81163.28,4.1,-0.96742,0.0001,1.46567]
[1778467040387,35.65,81163.0,4.1,-0.96742,0.0001,1.46551]
[1778467043408,35.66,81161.89,4.1,-0.96752,0.0001,1.46185]
[1778467044067,35.66,81161.89,4.1,-0.96752,0.0001,1.46185]
[1778467044118,35.66,81161.89,4.1,-0.96752,0.0001,1.46185]
[1778467044310,35.66,81161.89,4.1,-0.96752,0.0001,1.46185]
[1778467044350,35.66,81161.89,4.1,-0.96752,0.0001,1.46203]
[1778467047436,35.66,81162.89,4.1,-0.9674,0.0001,1.46636]
[1778467048770,35.66,81162.82,4.1,-0.9674,0.0001,1.46645]
[1778467048865,35.66,81162.82,4.1,-0.9674,0.0001,1.46645]
[1778467049066,35.66,81162.82,4.1,-0.9674,0.0001,1.46645]
[1778467049450,35.66,81168.67,4.1,-0.9668,0.0001,1.48872]
[1778467050457,35.67,81167.37,4.1,-0.96693,0.0001,1.48407]
[1778467051464,35.67,81167.16,4.1,-0.96715,0.0001,1.47334]
[1778467052471,35.67,81169.21,4.1,-0.96694,0.0001,1.48131]
[1778467053478,35.67,81167.23,4.1,-0.96714,0.0001,1.47392]
[1778467054485,35.67,81169.43,4.1,-0.96691,0.0001,1.48246]
[1778467057506,35.67,81170.41,4.1,-0.96679,0.0001,1.48665]
[1778467058513,35.68,81172.76,4.1,-0.96655,0.0001,1.4958]
[1778467059520,35.68,81176.38,4.1,-0.96617,0.0001,1.50975]
[1778467060527,35.68,81184.13,4.1,-0.96534,0.00011,1.54016]
[1778467061534,35.68,81185.29,4.1,-0.96522,0.00011,1.54476]
[1778467066569,35.68,81187.58,4.1,-0.96497,0.00011,1.554]
[1778467067576,35.68,81190.83,4.1,-0.96461,0.00011,1.56689]
[1778467069530,35.68,81191.33,4.1,-0.96456,0.00011,1.56889]
[1778467070072,35.68,81188.98,4.1,-0.96481,0.00011,1.55958]
[1778467070597,35.68,81187.59,4.1,-0.96496,0.00011,1.55412]
[1778467072611,35.68,81186.47,4.1,-0.96508,0.00011,1.54978]
[1778467073618,35.68,81184.86,4.1,-0.96525,0.00011,1.54349]
[1778467080667,35.68,81185.42,4.1,-0.96518,0.00011,1.54605]
[1778467083689,35.68,81182.62,4.1,-0.96548,0.00011,1.53523]
[1778467084696,35.68,81183.87,4.1,-0.96534,0.00011,1.5402]
[1778467086761,35.69,81182.74,4.1,-0.96546,0.00011,1.5359]
[1778467087770,35.69,81178.95,4.1,-0.96586,0.00011,1.52119]
[1778467088775,35.69,81166.97,4.1,-0.9671,0.0001,1.47522]
[1778467089782,35.69,81167.24,4.1,-0.96707,0.0001,1.47641]
[1778467091796,35.69,81172.71,4.1,-0.9665,0.0001,1.49767]
[1778467092803,35.69,81170.05,4.1,-0.96677,0.0001,1.4876]
[1778467097838,35.7,81170.19,4.1,-0.96673,0.0001,1.48888]
[1778467098903,35.7,81170.19,4.1,-0.96673,0.0001,1.48888]
[1778467103880,35.7,81177.11,4.1,-0.96599,0.00011,1.51642]
[1778467104887,35.7,81179.06,4.1,-0.96578,0.00011,1.5241]
[1778467105894,35.7,81178.14,4.1,-0.96588,0.00011,1.52061]
[1778467107908,35.7,81179.54,4.1,-0.96572,0.00011,1.52625]
[1778467111936,35.71,81179.39,4.1,-0.96594,0.00011,1.51576]
[1778467115965,35.71,81181.98,4.1,-0.96566,0.00011,1.52622]
[1778467116975,35.71,81182.94,4.1,-0.96555,0.00011,1.53006]
[1778467119995,35.71,81171.68,4.1,-0.96673,0.0001,1.48678]
[1778467121002,35.71,81162.87,4.1,-0.96763,0.0001,1.45349]
[1778467122009,35.72,81162.88,4.1,-0.96762,0.0001,1.45373]
[1778467125030,35.72,81164.75,4.1,-0.96741,0.0001,1.4614]
[1778467128051,35.72,81165.93,4.1,-0.96728,0.0001,1.46643]
[1778467129058,35.72,81168.31,4.1,-0.96703,0.0001,1.47565]
[1778467131072,35.73,81167.33,4.1,-0.96712,0.0001,1.47225]
[1778467133088,35.73,81164.33,4.1,-0.96742,0.0001,1.46122]
[1778467135102,35.73,81159.9,4.1,-0.96786,0.0001,1.44493]
[1778467139132,35.74,81158.68,4.1,-0.96796,0.0001,1.44122]
[1778467140139,35.74,81155.41,4.1,-0.96828,0.0001,1.42924]
[1778467141146,35.74,81154.3,4.1,-0.96838,0.0001,1.42536]
[1778467143225,35.75,81151.26,4.1,-0.96867,0.0001,1.41459]
[1778467143959,35.75,81151.26,4.1,-0.96867,0.0001,1.41459]
[1778467144069,35.75,81151.26,4.1,-0.96867,0.0001,1.41459]
[1778467144176,35.75,81130.04,4.1,-0.97069,9e-05,1.33806]
[1778467145189,35.75,81128.95,4.1,-0.97078,9e-05,1.33458]
[1778467147082,35.75,81128.06,4.1,-0.97086,9e-05,1.33182]
[1778467149215,35.76,81126.07,4.1,-0.97101,9e-05,1.32598]
[1778467150548,35.76,81126.07,4.1,-0.97101,9e-05,1.32598]
[1778467150557,35.76,81126.07,4.1,-0.97101,9e-05,1.32598]
[1778467151539,35.76,81125.18,4.1,-0.97108,9e-05,1.32325]
[1778467152236,35.77,81128.1,4.1,-0.97079,9e-05,1.33437]
[1778467156264,35.78,81135.28,4.1,-0.97007,9e-05,1.36151]
[1778467158278,35.79,81139.01,4.1,-0.9697,0.0001,1.37563]
[1778467159285,35.79,81140.47,4.1,-0.96955,0.0001,1.38124]
[1778467161299,35.79,81135.27,4.1,-0.97003,9e-05,1.36311]
[1778467163705,35.8,81135.18,4.1,-0.97002,9e-05,1.36348]
[1778467163810,35.8,81135.18,4.1,-0.97002,9e-05,1.36348]
[1778467163821,35.8,81135.18,4.1,-0.97002,9e-05,1.36348]
[1778467164320,35.8,81134.98,4.1,-0.97003,9e-05,1.36311]
[1778467169355,35.81,81135.41,4.1,-0.96995,9e-05,1.36636]
[1778467171369,35.82,81135.52,4.1,-0.97012,9e-05,1.35775]
[1778467173827,35.82,81135.68,4.1,-0.97009,9e-05,1.35865]
[1778467174067,35.82,81135.68,4.1,-0.97009,9e-05,1.35865]
[1778467174390,35.83,81144.05,4.1,-0.96927,0.0001,1.38957]
[1778467175397,35.83,81159.92,4.1,-0.9677,0.0001,1.4485]
[1778467176404,35.83,81160.49,4.1,-0.96764,0.0001,1.45084]
[1778467180433,35.84,81162.08,4.1,-0.96745,0.0001,1.45759]
[1778467181439,35.84,81177.56,4.1,-0.96585,0.00011,1.51687]
[1778467182446,35.84,81178.57,4.1,-0.96574,0.00011,1.52087]
[1778467183453,35.84,81172.1,4.1,-0.96641,0.0001,1.49601]
[1778467184460,35.84,81168.76,4.1,-0.96676,0.0001,1.48337]
[1778467185467,35.84,81173.75,4.1,-0.96624,0.0001,1.50259]
[1778467186474,35.84,81176.27,4.1,-0.96597,0.00011,1.51245]
[1778467191509,35.85,81176.61,4.1,-0.96592,0.00011,1.51426]
[1778467192516,35.85,81199.47,4.1,-0.96344,0.00011,1.60453]
[1778467193523,35.85,81202.15,4.1,-0.96314,0.00011,1.61543]
[1778467194530,35.85,81203.13,4.1,-0.96303,0.00011,1.61934]
[1778467195537,35.85,81193.81,4.1,-0.96407,0.00011,1.58183]
[1778467198558,35.85,81193.62,4.1,-0.96409,0.00011,1.58096]
[1778467200572,35.84,81192.16,4.1,-0.96425,0.00011,1.57511]
[1778467201579,35.84,81189.3,4.1,-0.96456,0.00011,1.56376]
[1778467202586,35.84,81186.33,4.1,-0.96489,0.00011,1.55205]
[1778467205275,35.84,81186.45,4.1,-0.96487,0.00011,1.55253]
[1778467205310,35.84,81186.45,4.1,-0.96487,0.00011,1.55253]
[1778467205322,35.84,81186.45,4.1,-0.96487,0.00011,1.55253]
[1778467205607,35.85,81186.49,4.1,-0.96487,0.00011,1.55275]
[1778467205912,35.85,81186.49,4.1,-0.96487,0.00011,1.55275]
[1778467206058,35.85,81186.49,4.1,-0.96487,0.00011,1.55275]
[1778467206614,35.85,81186.55,4.1,-0.96486,0.00011,1.55302]
[1778467208628,35.85,81187.91,4.1,-0.96471,0.00011,1.55844]
[1778467209635,35.85,81189.36,4.1,-0.96455,0.00011,1.56419]
[1778467213108,35.85,81190.26,4.1,-0.96445,0.00011,1.56779]
[1778467213316,35.85,81190.26,4.1,-0.96445,0.00011,1.56779]
[1778467213419,35.85,81190.43,4.1,-0.96443,0.00011,1.56848]
[1778467214670,35.85,81187.05,4.1,-0.9648,0.00011,1.55516]
[1778467218698,35.85,81190.79,4.1,-0.96439,0.00011,1.57006]
[1778467219705,35.85,81194.19,4.1,-0.96402,0.00011,1.58358]
[1778467220712,35.85,81197.18,4.1,-0.96369,0.00011,1.59552]
[1778467221719,35.85,81195.27,4.1,-0.9639,0.00011,1.58784]
[1778467223282,35.85,81195.27,4.1,-0.9639,0.00011,1.58784]
[1778467223309,35.85,81195.27,4.1,-0.9639,0.00011,1.58784]
[1778467223332,35.85,81195.27,4.1,-0.9639,0.00011,1.58784]
[1778467223433,35.85,81193.17,4.1,-0.96413,0.00011,1.57945]
[1778467224819,35.85,81193.2,4.1,-0.96413,0.00011,1.57956]
[1778467225072,35.85,81193.2,4.1,-0.96413,0.00011,1.57956]
[1778467225090,35.85,81193.22,4.1,-0.96413,0.00011,1.57964]
[1778467225747,35.85,81196.35,4.1,-0.96378,0.00011,1.59212]
[1778467226754,35.85,81194.13,4.1,-0.96403,0.00011,1.58323]
[1778467228768,35.85,81192.6,4.1,-0.9642,0.00011,1.57702]
[1778467231842,35.85,81192.06,4.1,-0.96426,0.00011,1.57487]
[1778467231892,35.85,81192.06,4.1,-0.96426,0.00011,1.57487]
[1778467232060,35.85,81192.06,4.1,-0.96426,0.00011,1.57487]
[1778467232160,35.85,81191.04,4.1,-0.96459,0.00011,1.56035]
[1778467234810,35.85,81179.04,4.1,-0.96586,0.00011,1.51396]
[1778467235817,35.85,81177.55,4.1,-0.96602,0.00011,1.50831]
[1778467237932,35.85,81177.32,4.1,-0.96604,0.00011,1.50753]
[1778467237983,35.85,81177.32,4.1,-0.96604,0.00011,1.50753]
[1778467238061,35.85,81177.32,4.1,-0.96604,0.00011,1.50753]
[1778467238084,35.85,81178.06,4.1,-0.96596,0.00011,1.51049]
[1778467241859,35.85,81180.46,4.1,-0.96569,0.00011,1.52019]
[1778467244612,35.86,81180.51,4.1,-0.96569,0.00011,1.52047]
[1778467244664,35.86,81180.51,4.1,-0.96569,0.00011,1.52047]
[1778467244658,35.86,81180.17,4.1,-0.96572,0.00011,1.51924]
[1778467244817,35.86,81180.17,4.1,-0.96572,0.00011,1.51924]
[1778467244880,35.86,81180.21,4.1,-0.96571,0.00011,1.51948]
[1778467250922,35.86,81182.16,4.1,-0.96549,0.00011,1.52757]
[1778467251929,35.86,81180.09,4.1,-0.96571,0.00011,1.5196]
[1778467254781,35.86,81181.14,4.1,-0.96559,0.00011,1.52385]
[1778467254811,35.86,81181.14,4.1,-0.96559,0.00011,1.52385]
[1778467254818,35.86,81181.14,4.1,-0.96559,0.00011,1.52385]
[1778467254950,35.86,81181.52,4.1,-0.96555,0.00011,1.52541]
[1778467257032,35.86,81181.8,4.1,-0.96552,0.00011,1.52658]
[1778467257059,35.86,81181.8,4.1,-0.96552,0.00011,1.52658]
[1778467257133,35.86,81182.89,4.1,-0.9654,0.00011,1.5309]
[1778467258978,35.86,81181.14,4.1,-0.96558,0.00011,1.52423]
[1778467261999,35.87,81179.05,4.1,-0.9658,0.00011,1.51637]
[1778467264013,35.87,81172.04,4.1,-0.96653,0.0001,1.48959]
[1778467265194,35.87,81172.04,4.1,-0.96653,0.0001,1.48959]
[1778467265311,35.87,81172.04,4.1,-0.96653,0.0001,1.48959]
[1778467265350,35.87,81172.04,4.1,-0.96653,0.0001,1.48959]
[1778467265409,35.87,81171.07,4.1,-0.96662,0.0001,1.48602]
[1778467266262,35.87,81171.07,4.1,-0.96662,0.0001,1.48602]
[1778467266308,35.87,81171.07,4.1,-0.96662,0.0001,1.48602]
[1778467266363,35.87,81168.5,4.1,-0.96688,0.0001,1.47638]
[1778467267034,35.87,81166.06,4.1,-0.96713,0.0001,1.46729]
[1778467270060,35.87,81167.66,4.1,-0.96696,0.0001,1.4737]
[1778467271110,35.87,81171.88,4.1,-0.96652,0.0001,1.48977]
[1778467272117,35.87,81173.48,4.1,-0.96636,0.0001,1.49589]
[1778467273126,35.87,81178.32,4.1,-0.96585,0.00011,1.51453]
[1778467274131,35.87,81184.16,4.1,-0.96523,0.00011,1.53723]
[1778467275139,35.87,81186.54,4.1,-0.96497,0.00011,1.54655]
[1778467276151,35.87,81189.38,4.1,-0.96466,0.00011,1.55772]
[1778467277801,35.87,81189.54,4.1,-0.96465,0.00011,1.55835]
[1778467277807,35.87,81189.54,4.1,-0.96465,0.00011,1.55835]
[1778467277846,35.87,81189.54,4.1,-0.96465,0.00011,1.55835]
[1778467278165,35.87,81190.3,4.1,-0.96456,0.00011,1.56135]
[1778467280179,35.87,81188.49,4.1,-0.96476,0.00011,1.55421]
[1778467281047,35.87,81188.49,4.1,-0.96476,0.00011,1.55421]
[1778467281057,35.87,81188.49,4.1,-0.96476,0.00011,1.55421]
[1778467281186,35.87,81187.23,4.1,-0.9649,0.00011,1.54926]
[1778467284207,35.87,81182.27,4.1,-0.96543,0.00011,1.52986]
[1778467285214,35.87,81179.2,4.1,-0.96575,0.00011,1.51793]
[1778467286221,35.87,81172.81,4.1,-0.96642,0.0001,1.49333]
[1778467288619,35.87,81173.06,4.1,-0.9664,0.0001,1.49428]
[1778467288661,35.87,81173.98,4.1,-0.9663,0.0001,1.49781]
[1778467288760,35.87,81173.98,4.1,-0.9663,0.0001,1.49781]
[1778467288808,35.87,81173.98,4.1,-0.9663,0.0001,1.49781]
[1778467289242,35.87,81172.96,4.1,-0.96641,0.0001,1.4939]
[1778467291256,35.87,81173.72,4.1,-0.96655,0.0001,1.48658]
[1778467295284,35.87,81171.09,4.1,-0.96682,0.0001,1.47656]
[1778467297360,35.87,81171.09,4.1,-0.96682,0.0001,1.47656]
[1778467297463,35.87,81171.09,4.1,-0.96682,0.0001,1.47656]
[1778467297559,35.87,81171.09,4.1,-0.96682,0.0001,1.47656]
[1778467297564,35.87,81170.87,4.1,-0.96684,0.0001,1.47572]
[1778467299312,35.87,81172.57,4.1,-0.96666,0.0001,1.48219]
[1778467300320,35.87,81174.72,4.1,-0.96644,0.0001,1.49041]
[1778467301326,35.87,81186.41,4.1,-0.96521,0.00011,1.53563]
[1778467302333,35.87,81188.95,4.1,-0.96493,0.00011,1.54558]
[1778467303284,35.87,81188.95,4.1,-0.96493,0.00011,1.54558]
[1778467303311,35.87,81188.95,4.1,-0.96493,0.00011,1.54558]
[1778467303330,35.87,81188.95,4.1,-0.96493,0.00011,1.54558]
[1778467303652,35.87,81188.95,4.1,-0.96493,0.00011,1.54558]
[1778467303659,35.87,81188.93,4.1,-0.96493,0.00011,1.5455]
[1778467303812,35.87,81188.93,4.1,-0.96493,0.00011,1.5455]
[1778467304347,35.87,81191.89,4.1,-0.96461,0.00011,1.55715]
[1778467306361,35.87,81194.21,4.1,-0.96436,0.00011,1.56633]
[1778467310206,35.87,81193.77,4.1,-0.96441,0.00011,1.56458]
[1778467310256,35.87,81193.77,4.1,-0.96441,0.00011,1.56458]
[1778467310310,35.87,81193.77,4.1,-0.96441,0.00011,1.56458]
[1778467310389,35.87,81193.63,4.1,-0.96442,0.00011,1.56403]
[1778467313410,35.87,81190.66,4.1,-0.96475,0.00011,1.5523]
[1778467314420,35.87,81188.62,4.1,-0.96497,0.00011,1.54428]
[1778467315425,35.87,81182.36,4.1,-0.96564,0.00011,1.51986]
[1778467316308,35.87,81182.36,4.1,-0.96564,0.00011,1.51986]
[1778467316357,35.87,81182.36,4.1,-0.96564,0.00011,1.51986]
[1778467316559,35.87,81182.36,4.1,-0.96564,0.00011,1.51986]
[1778467316640,35.87,81182.91,4.1,-0.96558,0.00011,1.52199]
[1778467321467,35.87,81184.38,4.1,-0.96542,0.00011,1.52771]
[1778467322474,35.87,81182.36,4.1,-0.96564,0.00011,1.51986]
[1778467323481,35.87,81177.43,4.1,-0.96616,0.0001,1.50081]
[1778467325505,35.87,81187.19,4.1,-0.96512,0.00011,1.53868]
[1778467326505,35.87,81194.82,4.1,-0.96429,0.00011,1.56874]
[1778467327330,35.87,81194.82,4.1,-0.96429,0.00011,1.56874]
[1778467327375,35.87,81194.82,4.1,-0.96429,0.00011,1.56874]
[1778467327558,35.87,81194.82,4.1,-0.96429,0.00011,1.56874]
[1778467327565,35.87,81195.55,4.1,-0.96421,0.00011,1.57164]
[1778467332548,35.87,81197.98,4.1,-0.96394,0.00011,1.58131]
[1778467335569,35.87,81189.8,4.1,-0.96484,0.00011,1.54892]
[1778467336576,35.87,81181.92,4.1,-0.96568,0.00011,1.51815]
[1778467338455,35.87,81181.27,4.1,-0.96575,0.00011,1.51563]
[1778467338535,35.87,81181.27,4.1,-0.96575,0.00011,1.51563]
[1778467338560,35.87,81181.27,4.1,-0.96575,0.00011,1.51563]
[1778467338661,35.87,81181.27,4.1,-0.96575,0.00011,1.51563]
[1778467342618,35.87,81187.15,4.1,-0.96513,0.00011,1.53852]
[1778467345097,35.87,81186.02,4.1,-0.96525,0.00011,1.5341]
[1778467345147,35.87,81186.02,4.1,-0.96525,0.00011,1.5341]
[1778467345309,35.87,81186.02,4.1,-0.96525,0.00011,1.5341]
[1778467345639,35.87,81185.67,4.1,-0.96528,0.00011,1.53274]
[1778467348660,35.87,81184.32,4.1,-0.96543,0.00011,1.52747]
[1778467350674,35.87,81182.71,4.1,-0.9656,0.00011,1.52121]
[1778467351681,35.87,81182.12,4.1,-0.96588,0.00011,1.50859]
[1778467352123,35.87,81182.12,4.1,-0.96588,0.00011,1.50859]
[1778467352174,35.87,81182.12,4.1,-0.96588,0.00011,1.50859]
[1778467352308,35.87,81182.12,4.1,-0.96588,0.00011,1.50859]
[1778467352688,35.87,81182.41,4.1,-0.96585,0.00011,1.50971]
[1778467353695,35.87,81179.46,4.1,-0.96616,0.00011,1.49833]
[1778467355709,35.87,81177.01,4.1,-0.96642,0.0001,1.48893]
[1778467357723,35.87,81179.34,4.1,-0.96617,0.00011,1.49787]
[1778467360369,35.87,81179.68,4.1,-0.96614,0.00011,1.49918]
[1778467360414,35.87,81179.68,4.1,-0.96614,0.00011,1.49918]
[1778467360558,35.87,81179.68,4.1,-0.96614,0.00011,1.49918]
[1778467360744,35.87,81180.76,4.1,-0.96603,0.00011,1.50334]
[1778467361752,35.87,81182.76,4.1,-0.96581,0.00011,1.51106]
[1778467362758,35.87,81181.17,4.1,-0.96598,0.00011,1.50492]
[1778467363765,35.87,81183.76,4.1,-0.96571,0.00011,1.51494]
[1778467365779,35.87,81186.05,4.1,-0.96546,0.00011,1.52383]
[1778467370814,35.87,81185.13,4.1,-0.96556,0.00011,1.52025]
[1778467375849,35.87,81184.9,4.1,-0.96559,0.00011,1.51936]
[1778467376856,35.87,81182.43,4.1,-0.96585,0.00011,1.50979]
[1778467378937,35.87,81181.88,4.1,-0.96591,0.00011,1.50766]
[1778467378948,35.87,81181.88,4.1,-0.96591,0.00011,1.50766]
[1778467379066,35.87,81181.88,4.1,-0.96591,0.00011,1.50766]
[1778467379163,35.87,81180.98,4.1,-0.966,0.00011,1.50419]
[1778467379877,35.87,81184.75,4.1,-0.9656,0.00011,1.51878]
[1778467385056,35.87,81184.77,4.1,-0.9656,0.00011,1.51885]
[1778467385102,35.87,81184.77,4.1,-0.9656,0.00011,1.51885]
[1778467385312,35.87,81184.77,4.1,-0.9656,0.00011,1.51885]
[1778467385384,35.87,81185.09,4.1,-0.96557,0.00011,1.5201]
[1778467390954,35.87,81184.74,4.1,-0.9656,0.00011,1.51874]
[1778467395989,35.87,81184.39,4.1,-0.96564,0.00011,1.51738]
[1778467401024,35.87,81183.92,4.1,-0.96569,0.00011,1.51556]
[1778467402031,35.87,81187.94,4.1,-0.96526,0.00011,1.5312]
[1778467403038,35.87,81190.67,4.1,-0.96497,0.00011,1.54188]
[1778467404363,35.87,81190.67,4.1,-0.96497,0.00011,1.54188]
[1778467404415,35.87,81190.67,4.1,-0.96497,0.00011,1.54188]
[1778467404563,35.87,81190.67,4.1,-0.96497,0.00011,1.54188]
[1778467404664,35.87,81190.15,4.1,-0.96502,0.00011,1.53985]
[1778467410087,35.87,81189.19,4.1,-0.96513,0.00011,1.53608]
[1778467411094,35.87,81189.57,4.1,-0.96531,0.00011,1.52714]
[1778467413345,35.87,81189.11,4.1,-0.96536,0.00011,1.52535]
[1778467413395,35.87,81189.11,4.1,-0.96536,0.00011,1.52535]
[1778467413557,35.87,81189.11,4.1,-0.96536,0.00011,1.52535]
[1778467413576,35.87,81193.35,4.1,-0.9649,0.00011,1.54194]
[1778467419150,35.87,81194.5,4.1,-0.96477,0.00011,1.54646]
[1778467420199,35.87,81194.5,4.1,-0.96477,0.00011,1.54646]
[1778467420309,35.87,81194.5,4.1,-0.96477,0.00011,1.54646]
[1778467420408,35.87,81194.93,4.1,-0.96473,0.00011,1.54816]
[1778467423216,35.87,81196.34,4.1,-0.96457,0.00011,1.55372]
[1778467425211,35.87,81197.67,4.1,-0.96443,0.00011,1.55898]
[1778467427685,35.87,81197.36,4.1,-0.96446,0.00011,1.55775]
[1778467427733,35.87,81197.36,4.1,-0.96446,0.00011,1.55775]
[1778467427811,35.87,81197.36,4.1,-0.96446,0.00011,1.55775]
[1778467427833,35.87,81197.87,4.1,-0.96441,0.00011,1.55977]
[1778467428232,35.87,81199.2,4.1,-0.96426,0.00011,1.56504]
[1778467431253,35.87,81197.27,4.1,-0.96447,0.00011,1.55739]
[1778467432861,35.87,81197.27,4.1,-0.96447,0.00011,1.55739]
[1778467432260,35.87,81192.9,4.1,-0.96495,0.00011,1.54018]
[1778467433033,35.87,81192.9,4.1,-0.96495,0.00011,1.54018]
[1778467433059,35.87,81192.9,4.1,-0.96495,0.00011,1.54018]
[1778467433267,35.87,81193.13,4.1,-0.96492,0.00011,1.54108]
[1778467438302,35.87,81193.26,4.1,-0.96491,0.00011,1.54159]
[1778467439833,35.87,81193.26,4.1,-0.96491,0.00011,1.54159]
[1778467439884,35.87,81193.26,4.1,-0.96491,0.00011,1.54159]
[1778467439309,35.87,81195.29,4.1,-0.96469,0.00011,1.54958]
[1778467440060,35.87,81195.29,4.1,-0.96469,0.00011,1.54958]
[1778467440316,35.87,81196.81,4.1,-0.96452,0.00011,1.55558]
[1778467445141,35.87,81196.37,4.1,-0.96457,0.00011,1.55384]
[1778467445192,35.87,81196.37,4.1,-0.96457,0.00011,1.55384]
[1778467445309,35.87,81196.37,4.1,-0.96457,0.00011,1.55384]
[1778467445351,35.87,81196.2,4.1,-0.96459,0.00011,1.55317]
[1778467450386,35.87,81200.98,4.1,-0.96406,0.00011,1.57212]
[1778467451393,35.87,81217.54,4.1,-0.9622,0.00012,1.639]
[1778467452400,35.87,81219.09,4.1,-0.96202,0.00012,1.64536]
[1778467453003,35.87,81219.09,4.1,-0.96202,0.00012,1.64536]
[1778467453007,35.87,81219.09,4.1,-0.96202,0.00012,1.64536]
[1778467453060,35.87,81219.09,4.1,-0.96202,0.00012,1.64536]
[1778467453407,35.87,81219.65,4.1,-0.96195,0.00012,1.64766]
[1778467457435,35.87,81218.38,4.1,-0.9621,0.00012,1.64244]
[1778467458443,35.87,81210.59,4.1,-0.96299,0.00011,1.6107]
[1778467460803,35.87,81211.54,4.1,-0.96288,0.00011,1.61454]
[1778467460809,35.87,81211.54,4.1,-0.96288,0.00011,1.61454]
[1778467460816,35.87,81211.54,4.1,-0.96288,0.00011,1.61454]
[1778467461200,35.87,81211.54,4.1,-0.96288,0.00011,1.61454]
[1778467461464,35.87,81207.18,4.1,-0.96337,0.00011,1.59693]
[1778467462471,35.87,81204.84,4.1,-0.96364,0.00011,1.58754]
[1778467463810,35.87,81204.84,4.1,-0.96364,0.00011,1.58754]
[1778467463913,35.87,81203.44,4.1,-0.96379,0.00011,1.58193]
[1778467467197,35.87,81204.23,4.1,-0.9637,0.00011,1.58509]
[1778467467251,35.87,81204.23,4.1,-0.9637,0.00011,1.58509]
[1778467467308,35.87,81204.23,4.1,-0.9637,0.00011,1.58509]
[1778467467506,35.87,81199.98,4.1,-0.96417,0.00011,1.56814]
[1778467471536,35.87,81198.79,4.1,-0.96453,0.00011,1.55287]
[1778467472614,35.87,81198.79,4.1,-0.96453,0.00011,1.55287]
[1778467472665,35.87,81198.79,4.1,-0.96453,0.00011,1.55287]
[1778467472810,35.87,81198.79,4.1,-0.96453,0.00011,1.55287]
[1778467472817,35.87,81199.65,4.1,-0.96444,0.00011,1.55627]
[1778467477418,35.87,81199.25,4.1,-0.96448,0.00011,1.55468]
[1778467477423,35.87,81199.25,4.1,-0.96448,0.00011,1.55468]
[1778467477814,35.87,81199.25,4.1,-0.96448,0.00011,1.55468]
[1778467477879,35.87,81198.0,4.1,-0.96462,0.00011,1.54975]
[1778467480599,35.87,81199.22,4.1,-0.96448,0.00011,1.55457]
[1778467483620,35.87,81201.25,4.1,-0.96426,0.00011,1.56261]
[1778467484629,35.87,81202.35,4.1,-0.96414,0.00011,1.56698]
[1778467486409,35.87,81201.86,4.1,-0.96419,0.00011,1.56503]
[1778467486458,35.87,81201.86,4.1,-0.96419,0.00011,1.56503]
[1778467486641,35.87,81187.31,4.1,-0.96577,0.00011,1.50796]
[1778467487601,35.87,81187.31,4.1,-0.96577,0.00011,1.50796]
[1778467487856,35.87,81187.71,4.1,-0.96573,0.00011,1.50951]
[1778467488248,35.87,81187.71,4.1,-0.96573,0.00011,1.50951]
[1778467488296,35.87,81187.71,4.1,-0.96573,0.00011,1.50951]
[1778467489119,35.87,81187.07,4.1,-0.9658,0.00011,1.50703]
[1778467489247,35.87,81187.07,4.1,-0.9658,0.00011,1.50703]
[1778467489480,35.87,81187.07,4.1,-0.9658,0.00011,1.50703]
[1778467489901,35.87,81187.07,4.1,-0.9658,0.00011,1.50703]
[1778467489662,35.87,81188.95,4.1,-0.9656,0.00011,1.51432]
[1778467490669,35.87,81190.38,4.1,-0.96544,0.00011,1.51988]
[1778467491838,35.87,81190.38,4.1,-0.96544,0.00011,1.51988]
[1778467492062,35.87,81190.62,4.1,-0.96542,0.00011,1.52081]
[1778467494697,35.87,81188.92,4.1,-0.9656,0.00011,1.5142]
[1778467495813,35.87,81188.92,4.1,-0.9656,0.00011,1.5142]
[1778467496061,35.87,81189.36,4.1,-0.96555,0.00011,1.51591]
[1778467497718,35.87,81192.21,4.1,-0.96525,0.00011,1.52701]
[1778467498516,35.87,81192.21,4.1,-0.96525,0.00011,1.52701]
[1778467498557,35.87,81192.21,4.1,-0.96525,0.00011,1.52701]
[1778467498725,35.87,81193.49,4.1,-0.96511,0.00011,1.53202]
[1778467499564,35.87,81193.49,4.1,-0.96511,0.00011,1.53202]
[1778467499799,35.87,81193.49,4.1,-0.96511,0.00011,1.53202]
[1778467499808,35.87,81193.49,4.1,-0.96511,0.00011,1.53202]
[1778467499812,35.87,81195.57,4.1,-0.96488,0.00011,1.54018]
[1778467501788,35.87,81195.47,4.1,-0.96489,0.00011,1.53978]
[1778467502294,35.87,81195.25,4.1,-0.96492,0.00011,1.53892]
[1778467502552,35.87,81195.25,4.1,-0.96492,0.00011,1.53892]
[1778467502951,35.87,81195.25,4.1,-0.96492,0.00011,1.53892]
[1778467502754,35.87,81192.7,4.1,-0.96519,0.00011,1.52893]
[1778467503057,35.87,81192.7,4.1,-0.96519,0.00011,1.52893]
[1778467503961,35.87,81192.7,4.1,-0.96519,0.00011,1.52893]
[1778467504066,35.87,81192.53,4.1,-0.96521,0.00011,1.52826]
[1778467508117,35.87,81192.44,4.1,-0.96522,0.00011,1.52791]
[1778467508307,35.87,81192.44,4.1,-0.96522,0.00011,1.52791]
[1778467508796,35.87,81194.59,4.1,-0.96499,0.00011,1.53633]
[1778467509804,35.87,81195.68,4.1,-0.96487,0.00011,1.54061]
[1778467511817,35.87,81196.87,4.1,-0.96474,0.00011,1.54529]
[1778467512409,35.87,81196.87,4.1,-0.96474,0.00011,1.54529]
[1778467513846,35.87,81196.88,4.1,-0.96474,0.00011,1.54533]
[1778467513896,35.87,81196.88,4.1,-0.96474,0.00011,1.54533]
[1778467513867,35.87,81195.95,4.1,-0.96484,0.00011,1.54167]
[1778467514060,35.87,81195.95,4.1,-0.96484,0.00011,1.54167]
[1778467516674,35.87,81197.17,4.1,-0.96471,0.00011,1.54647]
[1778467516809,35.87,81197.17,4.1,-0.96471,0.00011,1.54647]
[1778467518866,35.87,81199.57,4.1,-0.96445,0.00011,1.55595]
[1778467519873,35.87,81201.28,4.1,-0.96426,0.00011,1.56273]
[1778467521112,35.87,81200.86,4.1,-0.9643,0.00011,1.56106]
[1778467521308,35.87,81200.86,4.1,-0.9643,0.00011,1.56106]
[1778467525583,35.87,81200.47,4.1,-0.96435,0.00011,1.55951]
[1778467527651,35.87,81200.44,4.1,-0.96435,0.00011,1.5594]
[1778467527702,35.87,81200.44,4.1,-0.96435,0.00011,1.5594]
[1778467527810,35.87,81200.44,4.1,-0.96435,0.00011,1.5594]
[1778467528936,35.87,81208.68,4.1,-0.96343,0.00011,1.59229]
[1778467529943,35.87,81211.99,4.1,-0.96306,0.00011,1.60563]
[1778467530950,35.87,81218.26,4.1,-0.96234,0.00012,1.63112]
[1778467531957,35.87,81218.4,4.1,-0.96256,0.00011,1.62088]
[1778467532117,35.87,81218.4,4.1,-0.96256,0.00011,1.62088]
[1778467532158,35.87,81218.4,4.1,-0.96256,0.00011,1.62088]
[1778467532964,35.87,81217.11,4.1,-0.96271,0.00011,1.61563]
[1778467533971,35.87,81214.0,4.1,-0.96306,0.00011,1.60302]
[1778467536065,35.87,81213.79,4.1,-0.96309,0.00011,1.60217]
[1778467542031,35.87,81214.34,4.1,-0.96302,0.00011,1.6044]
[1778467545052,35.87,81219.53,4.1,-0.96243,0.00011,1.62549]
[1778467546060,35.87,81224.78,4.1,-0.96182,0.00012,1.64702]
[1778467547066,35.87,81226.36,4.1,-0.96164,0.00012,1.65353]
[1778467552101,35.87,81227.58,4.1,-0.9615,0.00012,1.65858]
[1778467556129,35.87,81229.78,4.1,-0.96124,0.00012,1.6677]
[1778467559127,35.87,81229.78,4.1,-0.96124,0.00012,1.6677]
[1778467560016,35.87,81232.19,4.1,-0.96095,0.00012,1.67773]
[1778467562171,35.87,81229.7,4.1,-0.96125,0.00012,1.66737]
[1778467563178,35.87,81228.21,4.1,-0.96142,0.00012,1.66118]
[1778467565192,35.87,81227.2,4.1,-0.96154,0.00012,1.657]
[1778467566199,35.87,81232.5,4.1,-0.96092,0.00012,1.67902]
[1778467571234,35.87,81232.0,4.1,-0.96098,0.00012,1.67694]
[1778467572241,35.87,81234.47,4.1,-0.96068,0.00012,1.68726]
[1778467576269,35.87,81237.68,4.1,-0.9603,0.00012,1.70073]
[1778467578283,35.87,81238.72,4.1,-0.96017,0.00012,1.70511]
[1778467581305,35.87,81240.67,4.1,-0.95994,0.00012,1.71335]
[1778467586340,35.87,81240.84,4.1,-0.95992,0.00012,1.71407]
[1778467591375,35.87,81241.93,4.1,-0.96003,0.00012,1.70755]
[1778467594396,35.87,81239.9,4.1,-0.96027,0.00012,1.69898]
[1778467597417,35.87,81241.55,4.1,-0.96007,0.00012,1.70594]
[1778467602453,35.87,81241.92,4.1,-0.96003,0.00012,1.7075]
[1778467604467,35.87,81239.28,4.1,-0.96035,0.00012,1.69637]
[1778467605474,35.87,81237.37,4.1,-0.96057,0.00012,1.68835]
[1778467610509,35.87,81228.83,4.1,-0.96159,0.00012,1.6528]
[1778467611516,35.87,81224.95,4.1,-0.96204,0.00012,1.63682]
[1778467615544,35.87,81225.98,4.1,-0.96192,0.00012,1.64105]
[1778467619572,35.87,81228.04,4.1,-0.96168,0.00012,1.64954]
[1778467620579,35.87,81229.84,4.1,-0.96147,0.00012,1.65698]
[1778467621586,35.87,81234.54,4.1,-0.96091,0.00012,1.67652]
[1778467623600,35.87,81235.59,4.1,-0.96079,0.00012,1.6809]
[1778467627628,35.87,81236.56,4.1,-0.96067,0.00012,1.68496]
[1778467628635,35.87,81239.6,4.1,-0.96031,0.00012,1.69772]
[1778467630649,35.87,81240.56,4.1,-0.96019,0.00012,1.70176]
[1778467635684,35.87,81240.89,4.1,-0.96015,0.00012,1.70316]
[1778467638708,35.87,81242.69,4.1,-0.95993,0.00012,1.71076]
[1778467641729,35.87,81243.88,4.1,-0.95979,0.00012,1.7158]
[1778467646765,35.87,81246.06,4.1,-0.95952,0.00012,1.72506]
[1778467648779,35.87,81247.67,4.1,-0.95933,0.00012,1.73191]
[1778467651800,35.87,81239.81,4.1,-0.96052,0.00012,1.68751]
[1778467654821,35.87,81240.82,4.1,-0.9604,0.00012,1.69175]
[1778467659856,35.87,81236.79,4.1,-0.96088,0.00012,1.67487]
[1778467660863,35.87,81234.48,4.1,-0.96116,0.00012,1.66524]
[1778467661870,35.87,81232.79,4.1,-0.96136,0.00012,1.65823]
[1778467663884,35.87,81230.21,4.1,-0.96166,0.00012,1.64755]
[1778467664891,35.87,81227.67,4.1,-0.96196,0.00012,1.63709]
[1778467665898,35.87,81225.96,4.1,-0.96216,0.00012,1.63007]
[1778467666905,35.87,81227.06,4.1,-0.96203,0.00012,1.63458]
[1778467668919,35.87,81228.25,4.1,-0.96189,0.00012,1.63947]
[1778467673954,35.87,81229.91,4.1,-0.9617,0.00012,1.64631]
[1778467675968,35.87,81231.01,4.1,-0.96157,0.00012,1.65086]
[1778467678989,35.87,81229.74,4.1,-0.96172,0.00012,1.64561]
[1778467684027,35.87,81231.55,4.1,-0.9615,0.00012,1.65309]
[1778467685034,35.87,81237.58,4.1,-0.96079,0.00012,1.67817]
[1778467687048,35.87,81238.66,4.1,-0.96066,0.00012,1.68269]
[1778467688055,35.87,81239.76,4.1,-0.96053,0.00012,1.6873]
[1778467692083,35.87,81235.8,4.1,-0.961,0.00012,1.67074]
[1778467693090,35.87,81234.83,4.1,-0.96112,0.00012,1.6667]
[1778467696111,35.87,81235.95,4.1,-0.96098,0.00012,1.67136]
[1778467698125,35.87,81234.89,4.1,-0.96111,0.00012,1.66695]
[1778467703160,35.87,81235.18,4.1,-0.96108,0.00012,1.66816]
[1778467706181,35.87,81231.72,4.1,-0.96148,0.00012,1.65379]
[1778467707189,35.87,81230.18,4.1,-0.96167,0.00012,1.64743]
[1778467708195,35.87,81225.97,4.1,-0.96216,0.00012,1.63011]
[1778467711216,35.87,81225.55,4.1,-0.96244,0.00012,1.6175]
[1778467714245,35.87,81208.05,4.1,-0.96442,0.00011,1.54716]
[1778467715248,35.87,81198.04,4.1,-0.96551,0.00011,1.50788]
[1778467716255,35.87,81195.58,4.1,-0.96577,0.00011,1.49833]
[1778467717262,35.87,81194.45,4.1,-0.9659,0.00011,1.49396]
[1778467719276,35.87,81193.19,4.1,-0.96603,0.00011,1.4891]
[1778467720283,35.87,81194.58,4.1,-0.96588,0.00011,1.49447]
[1778467723304,35.87,81193.48,4.1,-0.966,0.00011,1.49022]
[1778467726413,35.87,81193.58,4.1,-0.96599,0.00011,1.49061]
[1778467727160,35.87,81194.74,4.1,-0.96586,0.00011,1.49508]
[1778467727804,35.87,81201.76,4.1,-0.96511,0.00011,1.52239]
[1778467728339,35.87,81204.58,4.1,-0.9648,0.00011,1.53346]
[1778467733374,35.87,81204.17,4.1,-0.96485,0.00011,1.53185]
[1778467735388,35.87,81205.42,4.1,-0.96471,0.00011,1.53677]
[1778467736395,35.87,81206.96,4.1,-0.96454,0.00011,1.54284]
[1778467738409,35.87,81209.71,4.1,-0.96423,0.00011,1.55374]
[1778467739503,35.87,81214.79,4.1,-0.96367,0.00011,1.574]
[1778467740423,35.87,81213.23,4.1,-0.96384,0.00011,1.56775]
[1778467741430,35.87,81212.03,4.1,-0.96398,0.00011,1.56297]
[1778467743444,35.87,81208.63,4.1,-0.96435,0.00011,1.54945]
[1778467744451,35.87,81201.8,4.1,-0.9651,0.00011,1.52255]
[1778467747476,35.87,81200.72,4.1,-0.96522,0.00011,1.51833]
[1778467748483,35.87,81199.38,4.1,-0.96537,0.00011,1.5131]
[1778467751504,35.87,81198.14,4.1,-0.9655,0.00011,1.50827]
[1778467752511,35.87,81196.71,4.1,-0.96565,0.00011,1.50271]
[1778467753518,35.87,81189.12,4.1,-0.96646,0.00011,1.47347]
[1778467755533,35.87,81188.69,4.1,-0.96651,0.00011,1.47182]
[1778467757547,35.87,81186.56,4.1,-0.96673,0.0001,1.4637]
[1778467759667,35.87,81186.29,4.1,-0.96676,0.0001,1.46267]
[1778467766610,35.87,81187.52,4.1,-0.96663,0.0001,1.46736]
[1778467767617,35.87,81191.76,4.1,-0.96618,0.00011,1.4836]
[1778467768625,35.87,81202.62,4.1,-0.96501,0.00011,1.52576]
[1778467769632,35.87,81203.66,4.1,-0.9649,0.00011,1.52984]
[1778467772002,35.87,81203.29,4.1,-0.96494,0.00011,1.52839]
[1778467772213,35.87,81210.49,4.1,-0.96438,0.00011,1.54618]
[1778467772653,35.87,81211.42,4.1,-0.96427,0.00011,1.54987]
[1778467773660,35.87,81216.99,4.1,-0.96365,0.00011,1.57208]
[1778467776681,35.87,81220.98,4.1,-0.9632,0.00011,1.58812]
[1778467777688,35.87,81222.9,4.1,-0.96298,0.00011,1.59588]
[1778467781716,35.87,81219.97,4.1,-0.96331,0.00011,1.58405]
[1778467784737,35.87,81217.3,4.1,-0.96362,0.00011,1.57332]
[1778467785744,35.87,81215.67,4.1,-0.9638,0.00011,1.56679]
[1778467786751,35.87,81212.12,4.1,-0.9642,0.00011,1.55265]
[1778467787758,35.87,81205.49,4.1,-0.96493,0.00011,1.52646]
[1778467788765,35.87,81203.83,4.1,-0.96511,0.00011,1.51995]
[1778467789772,35.87,81201.49,4.1,-0.96536,0.00011,1.51081]
[1778467790779,35.87,81194.14,4.1,-0.96615,0.00011,1.48235]
[1778467791786,35.87,81189.99,4.1,-0.96659,0.00011,1.46645]
[1778467792793,35.87,81178.38,4.1,-0.96779,0.0001,1.42259]
[1778467793800,35.87,81178.98,4.1,-0.96773,0.0001,1.42483]
[1778467794807,35.87,81174.61,4.1,-0.96818,0.0001,1.40855]
[1778467795814,35.87,81175.74,4.1,-0.96806,0.0001,1.41274]
[1778467796484,35.87,81175.74,4.1,-0.96806,0.0001,1.41274]
[1778467797025,35.87,81174.36,4.1,-0.9682,0.0001,1.40762]
[1778467803870,35.87,81175.2,4.1,-0.96812,0.0001,1.41074]
[1778467806895,35.87,81177.87,4.1,-0.96784,0.0001,1.42068]
[1778467811930,35.87,81182.09,4.1,-0.96741,0.0001,1.4365]
[1778467812937,35.87,81184.95,4.1,-0.96712,0.0001,1.44729]
[1778467814956,35.87,81179.66,4.1,-0.96766,0.0001,1.42738]
[1778467818342,35.87,81179.17,4.1,-0.96771,0.0001,1.42554]
[1778467819257,35.87,81179.17,4.1,-0.96771,0.0001,1.42554]
[1778467819992,35.87,81185.86,4.1,-0.96702,0.0001,1.45074]
[1778467820999,35.87,81187.07,4.1,-0.9669,0.0001,1.45533]
[1778467822066,35.87,81187.07,4.1,-0.9669,0.0001,1.45533]
[1778467822145,35.87,81187.67,4.1,-0.96683,0.0001,1.45761]
[1778467828055,35.87,81190.68,4.1,-0.96652,0.00011,1.46908]
[1778467829710,35.87,81190.68,4.1,-0.96652,0.00011,1.46908]
[1778467829720,35.87,81190.68,4.1,-0.96652,0.00011,1.46908]
[1778467829811,35.87,81190.68,4.1,-0.96652,0.00011,1.46908]
[1778467830072,35.87,81190.61,4.1,-0.96652,0.00011,1.46881]
[1778467831079,35.87,81190.59,4.1,-0.96675,0.0001,1.45839]
[1778467834100,35.87,81192.73,4.1,-0.96652,0.00011,1.46655]
[1778467839135,35.87,81192.87,4.1,-0.96651,0.00011,1.46709]
[1778467842156,35.87,81200.04,4.1,-0.96574,0.00011,1.49468]
[1778467844293,35.87,81201.77,4.1,-0.96556,0.00011,1.50139]
[1778467845876,35.87,81201.9,4.1,-0.96554,0.00011,1.5019]
[1778467845957,35.87,81201.9,4.1,-0.96554,0.00011,1.5019]
[1778467846070,35.87,81201.9,4.1,-0.96554,0.00011,1.5019]
[1778467846094,35.87,81201.9,4.1,-0.96554,0.00011,1.5019]
[1778467851219,35.87,81201.05,4.1,-0.96564,0.00011,1.49859]
[1778467854795,35.87,81202.01,4.1,-0.96553,0.00011,1.50232]
[1778467854809,35.87,81202.01,4.1,-0.96553,0.00011,1.50232]
[1778467855025,35.87,81202.01,4.1,-0.96553,0.00011,1.50232]
[1778467855247,35.87,81201.39,4.1,-0.9656,0.00011,1.49991]
[1778467859542,35.87,81202.71,4.1,-0.96546,0.00011,1.50505]
[1778467859811,35.87,81202.71,4.1,-0.96546,0.00011,1.50505]
[1778467860282,35.87,81205.7,4.1,-0.96513,0.00011,1.51671]
[1778467861289,35.87,81214.12,4.1,-0.9642,0.00011,1.54991]
[1778467863303,35.87,81214.99,4.1,-0.96411,0.00011,1.55337]
[1778467863405,35.87,81214.99,4.1,-0.96411,0.00011,1.55337]
[1778467863442,35.87,81214.99,4.1,-0.96411,0.00011,1.55337]
[1778467863560,35.87,81214.99,4.1,-0.96411,0.00011,1.55337]
[1778467864310,35.87,81217.67,4.1,-0.96381,0.00011,1.56406]
[1778467866324,35.87,81222.23,4.1,-0.96329,0.00011,1.58236]
[1778467870352,35.87,81224.78,4.1,-0.963,0.00011,1.59265]
[1778467871359,35.87,81222.2,4.1,-0.96329,0.00011,1.58224]
[1778467872367,35.87,81225.64,4.1,-0.9629,0.00011,1.59614]
[1778467874380,35.87,81227.87,4.1,-0.96264,0.00012,1.60519]
[1778467876889,35.87,81229.05,4.1,-0.96251,0.00012,1.61]
[1778467876941,35.87,81229.05,4.1,-0.96251,0.00012,1.61]
[1778467877060,35.87,81229.05,4.1,-0.96251,0.00012,1.61]
[1778467877146,35.87,81229.28,4.1,-0.96248,0.00012,1.61094]
[1778467882436,35.87,81231.85,4.1,-0.96218,0.00012,1.62144]
[1778467887153,35.87,81233.05,4.1,-0.96204,0.00012,1.62636]
[1778467887224,35.87,81233.05,4.1,-0.96204,0.00012,1.62636]
[1778467887310,35.87,81233.05,4.1,-0.96204,0.00012,1.62636]
[1778467887325,35.87,81232.9,4.1,-0.96206,0.00012,1.62575]
[1778467891499,35.87,81234.25,4.1,-0.96214,0.00012,1.62032]
[1778467896719,35.87,81234.38,4.1,-0.96213,0.00012,1.62086]
[1778467896768,35.87,81234.38,4.1,-0.96213,0.00012,1.62086]
[1778467896811,35.87,81234.38,4.1,-0.96213,0.00012,1.62086]
[1778467896869,35.87,81236.23,4.1,-0.96191,0.00012,1.62845]
[1778467902577,35.87,81236.94,4.1,-0.96183,0.00012,1.63138]
[1778467905597,35.87,81238.59,4.1,-0.96163,0.00012,1.63818]
[1778467907058,35.87,81238.59,4.1,-0.96163,0.00012,1.63818]
[1778467907116,35.87,81238.59,4.1,-0.96163,0.00012,1.63818]
[1778467907311,35.87,81238.59,4.1,-0.96163,0.00012,1.63818]
[1778467907217,35.87,81236.91,4.1,-0.96183,0.00012,1.63125]
[1778467910632,35.87,81238.69,4.1,-0.96162,0.00012,1.63859]
[1778467913013,35.87,81238.83,4.1,-0.9616,0.00012,1.63917]
[1778467913060,35.87,81238.83,4.1,-0.9616,0.00012,1.63917]
[1778467913078,35.87,81238.83,4.1,-0.9616,0.00012,1.63917]
[1778467913310,35.87,81238.83,4.1,-0.9616,0.00012,1.63917]
[1778467913355,35.87,81240.05,4.1,-0.96146,0.00012,1.64422]
[1778467916674,35.87,81237.17,4.1,-0.9618,0.00012,1.63232]
[1778467918863,35.87,81237.74,4.1,-0.96173,0.00012,1.63467]
[1778467918910,35.87,81237.74,4.1,-0.96173,0.00012,1.63467]
[1778467919059,35.87,81237.74,4.1,-0.96173,0.00012,1.63467]
[1778467919160,35.87,81238.03,4.1,-0.9617,0.00012,1.63587]
[1778467922716,35.87,81228.92,4.1,-0.96276,0.00012,1.59857]
[1778467923724,35.87,81229.74,4.1,-0.96267,0.00012,1.60191]
[1778467925277,35.87,81229.74,4.1,-0.96267,0.00012,1.60191]
[1778467925306,35.87,81229.74,4.1,-0.96267,0.00012,1.60191]
[1778467925331,35.87,81229.74,4.1,-0.96267,0.00012,1.60191]
[1778467925378,35.87,81228.48,4.1,-0.96281,0.00012,1.59679]
[1778467925549,35.87,81228.48,4.1,-0.96281,0.00012,1.59679]
[1778467925567,35.87,81228.48,4.1,-0.96281,0.00012,1.59679]
[1778467925737,35.87,81229.38,4.1,-0.96271,0.00012,1.60044]
[1778467926744,35.87,81231.99,4.1,-0.9624,0.00012,1.61108]
[1778467930893,35.87,81230.84,4.1,-0.96254,0.00012,1.60638]
[1778467930905,35.87,81230.84,4.1,-0.96254,0.00012,1.60638]
[1778467931058,35.87,81230.84,4.1,-0.96254,0.00012,1.60638]
[1778467931159,35.87,81232.08,4.1,-0.96239,0.00012,1.61144]
[1778467936814,35.87,81232.08,4.1,-0.96239,0.00012,1.61144]
[1778467939835,35.87,81233.83,4.1,-0.96219,0.00012,1.6186]
[1778467940520,35.87,81233.83,4.1,-0.96219,0.00012,1.6186]
[1778467940557,35.87,81233.83,4.1,-0.96219,0.00012,1.6186]
[1778467940601,35.87,81233.83,4.1,-0.96219,0.00012,1.6186]
[1778467940842,35.87,81234.22,4.1,-0.96215,0.00012,1.6202]
[1778467945877,35.87,81233.9,4.1,-0.96218,0.00012,1.61889]
[1778467946670,35.87,81233.9,4.1,-0.96218,0.00012,1.61889]
[1778467946810,35.87,81233.9,4.1,-0.96218,0.00012,1.61889]
[1778467946911,35.87,81233.9,4.1,-0.96218,0.00012,1.61889]
[1778467950449,35.87,81234.12,4.1,-0.96216,0.00012,1.61979]
[1778467949905,35.87,81235.45,4.1,-0.962,0.00012,1.62525]
[1778467950557,35.87,81235.45,4.1,-0.962,0.00012,1.62525]
[1778467950912,35.87,81236.67,4.1,-0.96186,0.00012,1.63026]
[1778467951919,35.87,81236.51,4.1,-0.96212,0.00012,1.61861]
[1778467952926,35.87,81232.62,4.1,-0.96257,0.00012,1.60271]
[1778467953933,35.87,81226.55,4.1,-0.96327,0.00011,1.57811]
[1778467954940,35.87,81222.09,4.1,-0.96377,0.00011,1.56021]
[1778467955575,35.87,81222.09,4.1,-0.96377,0.00011,1.56021]
[1778467955627,35.87,81222.09,4.1,-0.96377,0.00011,1.56021]
[1778467955810,35.87,81222.09,4.1,-0.96377,0.00011,1.56021]
[1778467955947,35.87,81218.34,4.1,-0.9642,0.00011,1.54526]
[1778467960982,35.87,81218.02,4.1,-0.96423,0.00011,1.54399]
[1778467961989,35.87,81221.61,4.1,-0.96383,0.00011,1.55829]
[1778467963039,35.87,81221.61,4.1,-0.96383,0.00011,1.55829]
[1778467963058,35.87,81221.61,4.1,-0.96383,0.00011,1.55829]
[1778467963091,35.87,81221.61,4.1,-0.96383,0.00011,1.55829]
[1778467963140,35.87,81221.7,4.1,-0.96382,0.00011,1.55865]
[1778467963852,35.87,81221.7,4.1,-0.96382,0.00011,1.55865]
[1778467964060,35.87,81221.7,4.1,-0.96382,0.00011,1.55865]
[1778467964133,35.87,81221.74,4.1,-0.96381,0.00011,1.55881]
[1778467968031,35.87,81223.78,4.1,-0.96358,0.00011,1.56698]
[1778467969905,35.87,81225.03,4.1,-0.96344,0.00011,1.572]
[1778467970065,35.87,81225.03,4.1,-0.96344,0.00011,1.572]
[1778467970097,35.87,81225.03,4.1,-0.96344,0.00011,1.572]
[1778467970125,35.87,81226.79,4.1,-0.96324,0.00011,1.57908]
[1778467970856,35.87,81226.79,4.1,-0.96324,0.00011,1.57908]
[1778467971059,35.87,81226.79,4.1,-0.96324,0.00011,1.57908]
[1778467971160,35.87,81225.05,4.1,-0.96344,0.00011,1.57208]
[1778467972060,35.87,81222.83,4.1,-0.96369,0.00011,1.56317]
[1778467977095,35.87,81222.31,4.1,-0.96375,0.00011,1.56109]
[1778467982141,35.87,81221.45,4.1,-0.96385,0.00011,1.55765]
[1778467983146,35.87,81217.62,4.1,-0.96428,0.00011,1.5424]
[1778467984153,35.87,81215.37,4.1,-0.96453,0.00011,1.53349]
[1778467984998,35.87,81215.37,4.1,-0.96453,0.00011,1.53349]
[1778467985065,35.87,81215.37,4.1,-0.96453,0.00011,1.53349]
[1778467985074,35.87,81215.37,4.1,-0.96453,0.00011,1.53349]
[1778467985160,35.87,81215.3,4.1,-0.96453,0.00011,1.53322]
[1778467990441,35.87,81215.12,4.1,-0.96455,0.00011,1.53251]
[1778467990558,35.87,81214.87,4.1,-0.96458,0.00011,1.53152]
[1778467991202,35.87,81215.13,4.1,-0.96455,0.00011,1.53255]
[1778467996238,35.87,81215.41,4.1,-0.96452,0.00011,1.53365]
[1778467997245,35.87,81218.14,4.1,-0.96422,0.00011,1.54447]
[1778467998252,35.87,81215.33,4.1,-0.96453,0.00011,1.53334]
[1778467999259,35.87,81211.81,4.1,-0.96492,0.00011,1.51947]
[1778467999767,35.87,81211.81,4.1,-0.96492,0.00011,1.51947]
[1778467999808,35.87,81211.81,4.1,-0.96492,0.00011,1.51947]
[1778467999911,35.87,81211.81,4.1,-0.96492,0.00011,1.51947]
[1778468000316,35.87,81211.81,4.1,-0.96492,0.00011,1.51947]
[1778468000410,35.87,81211.59,4.1,-0.96494,0.00011,1.51861]
[1778468000561,35.87,81211.59,4.1,-0.96494,0.00011,1.51861]
[1778468009330,35.87,81210.82,4.1,-0.96503,0.00011,1.51559]
[1778468011344,35.87,81211.13,4.1,-0.96522,0.00011,1.50619]
[1778468014279,35.87,81211.57,4.1,-0.96517,0.00011,1.50791]
[1778468014307,35.87,81211.57,4.1,-0.96517,0.00011,1.50791]
[1778468014328,35.87,81211.57,4.1,-0.96517,0.00011,1.50791]
[1778468014365,35.87,81210.76,4.1,-0.96526,0.00011,1.50475]
[1778468017991,35.87,81210.83,4.1,-0.96526,0.00011,1.50502]
[1778468018061,35.87,81210.83,4.1,-0.96526,0.00011,1.50502]
[1778468018092,35.87,81210.83,4.1,-0.96526,0.00011,1.50502]
[1778468023428,35.87,81203.58,4.1,-0.96604,0.00011,1.47689]
[1778468024435,35.87,81197.16,4.1,-0.96672,0.00011,1.45229]
[1778468025332,35.87,81197.16,4.1,-0.96672,0.00011,1.45229]
[1778468025385,35.87,81197.16,4.1,-0.96672,0.00011,1.45229]
[1778468025442,35.87,81197.15,4.1,-0.96672,0.00011,1.45226]
[1778468025561,35.87,81197.15,4.1,-0.96672,0.00011,1.45226]
[1778468031355,35.87,81196.25,4.1,-0.96682,0.00011,1.44883]
[1778468031403,35.87,81196.25,4.1,-0.96682,0.00011,1.44883]
[1778468031504,35.87,81196.25,4.1,-0.96682,0.00011,1.44883]
[1778468031560,35.87,81196.25,4.1,-0.96682,0.00011,1.44883]
[1778468034505,35.87,81193.93,4.1,-0.96706,0.0001,1.44003]
[1778468037139,35.87,81193.67,4.1,-0.96709,0.0001,1.43904]
[1778468037191,35.87,81193.67,4.1,-0.96709,0.0001,1.43904]
[1778468037312,35.87,81193.67,4.1,-0.96709,0.0001,1.43904]
[1778468037526,35.87,81194.56,4.1,-0.967,0.0001,1.44241]
[1778468042561,35.87,81194.01,4.1,-0.96705,0.0001,1.44033]
[1778468045582,35.87,81199.12,4.1,-0.96652,0.00011,1.45977]
[1778468046591,35.87,81200.38,4.1,-0.96638,0.00011,1.4646]
[1778468048100,35.87,81200.38,4.1,-0.96638,0.00011,1.4646]
[1778468048134,35.87,81200.38,4.1,-0.96638,0.00011,1.4646]
[1778468048310,35.87,81200.38,4.1,-0.96638,0.00011,1.4646]
[1778468048411,35.87,81201.76,4.1,-0.96624,0.00011,1.46989]
[1778468048604,35.87,81203.12,4.1,-0.96609,0.00011,1.47512]
[1778468051625,35.87,81201.07,4.1,-0.96631,0.00011,1.46724]
[1778468052572,35.87,81201.07,4.1,-0.96631,0.00011,1.46724]
[1778468052748,35.87,81201.07,4.1,-0.96631,0.00011,1.46724]
[1778468052808,35.87,81201.07,4.1,-0.96631,0.00011,1.46724]
[1778468052849,35.87,81200.56,4.1,-0.96636,0.00011,1.46528]
[1778468059681,35.87,81201.06,4.1,-0.96631,0.00011,1.4672]
[1778468065234,35.87,81201.66,4.1,-0.96625,0.00011,1.46951]
[1778468065242,35.87,81201.66,4.1,-0.96625,0.00011,1.46951]
[1778468065310,35.87,81201.66,4.1,-0.96625,0.00011,1.46951]
[1778468065409,35.87,81202.15,4.1,-0.96619,0.00011,1.47139]
[1778468068744,35.87,81203.98,4.1,-0.966,0.00011,1.47843]
[1778468069814,35.87,81203.98,4.1,-0.966,0.00011,1.47843]
[1778468069861,35.87,81203.98,4.1,-0.966,0.00011,1.47843]
[1778468070064,35.87,81203.98,4.1,-0.966,0.00011,1.47843]
[1778468070156,35.87,81204.9,4.1,-0.9659,0.00011,1.48199]
[1778468071765,35.87,81204.54,4.1,-0.96616,0.00011,1.47009]
[1778468077465,35.87,81204.94,4.1,-0.96612,0.00011,1.47163]
[1778468077515,35.87,81204.94,4.1,-0.96612,0.00011,1.47163]
[1778468077560,35.87,81204.94,4.1,-0.96612,0.00011,1.47163]
[1778468077500,35.87,81205.32,4.1,-0.96608,0.00011,1.4731]
[1778468077807,35.87,81205.09,4.1,-0.9661,0.00011,1.47221]
[1778468082844,35.87,81204.13,4.1,-0.96621,0.00011,1.46852]
[1778468085072,35.87,81203.71,4.1,-0.96625,0.00011,1.4669]
[1778468085122,35.87,81203.71,4.1,-0.96625,0.00011,1.4669]
[1778468085310,35.87,81203.71,4.1,-0.96625,0.00011,1.4669]
[1778468085408,35.87,81204.46,4.1,-0.96617,0.00011,1.46979]
[1778468087879,35.87,81212.15,4.1,-0.96534,0.00011,1.49957]
[1778468089893,35.87,81213.15,4.1,-0.96523,0.00011,1.50347]
[1778468093921,35.87,81214.89,4.1,-0.96504,0.00011,1.51028]
[1778468094928,35.87,81218.62,4.1,-0.96463,0.00011,1.52494]
[1778468095820,35.87,81218.62,4.1,-0.96463,0.00011,1.52494]
[1778468095866,35.87,81218.62,4.1,-0.96463,0.00011,1.52494]
[1778468096059,35.87,81218.62,4.1,-0.96463,0.00011,1.52494]
[1778468096161,35.87,81220.08,4.1,-0.96447,0.00011,1.53071]
[1778468097949,35.87,81218.3,4.1,-0.96466,0.00011,1.52368]
[1778468102984,35.87,81219.59,4.1,-0.96452,0.00011,1.52877]
[1778468106005,35.87,81218.35,4.1,-0.96466,0.00011,1.52388]
[1778468112050,35.87,81218.22,4.1,-0.96467,0.00011,1.52337]
[1778468113138,35.87,81218.22,4.1,-0.96467,0.00011,1.52337]
[1778468113190,35.87,81218.22,4.1,-0.96467,0.00011,1.52337]
[1778468113308,35.87,81218.22,4.1,-0.96467,0.00011,1.52337]
[1778468113409,35.87,81218.22,4.1,-0.96467,0.00011,1.52337]
[1778468119099,35.87,81219.95,4.1,-0.96448,0.00011,1.5302]
[1778468121840,35.87,81219.35,4.1,-0.96455,0.00011,1.52782]
[1778468121888,35.87,81219.35,4.1,-0.96455,0.00011,1.52782]
[1778468122057,35.87,81219.35,4.1,-0.96455,0.00011,1.52782]
[1778468122120,35.87,81218.29,4.1,-0.96466,0.00011,1.52364]
[1778468124134,35.87,81216.1,4.1,-0.96491,0.00011,1.51502]
[1778468126704,35.87,81215.14,4.1,-0.96501,0.00011,1.51126]
[1778468126756,35.87,81215.14,4.1,-0.96501,0.00011,1.51126]
[1778468126809,35.87,81215.14,4.1,-0.96501,0.00011,1.51126]
[1778468127156,35.87,81211.24,4.1,-0.96544,0.00011,1.49602]
[1778468129170,35.87,81210.02,4.1,-0.96557,0.00011,1.49128]
[1778468131184,35.87,81210.13,4.1,-0.96579,0.00011,1.48113]
[1778468132892,35.87,81210.26,4.1,-0.96578,0.00011,1.48164]
[1778468132920,35.87,81210.26,4.1,-0.96578,0.00011,1.48164]
[1778468133198,35.87,81211.92,4.1,-0.9656,0.00011,1.48807]
[1778468134062,35.87,81211.92,4.1,-0.9656,0.00011,1.48807]
[1778468134205,35.87,81213.35,4.1,-0.96544,0.00011,1.49363]
[1778468135212,35.87,81214.34,4.1,-0.96533,0.00011,1.49749]
[1778468138235,35.87,81212.47,4.1,-0.96554,0.00011,1.49021]
[1778468139242,35.87,81208.79,4.1,-0.96593,0.00011,1.47595]
[1778468140249,35.87,81204.44,4.1,-0.9664,0.00011,1.45922]
[1778468141256,35.87,81202.0,4.1,-0.96666,0.00011,1.4499]
[1778468144277,35.87,81200.99,4.1,-0.96677,0.00011,1.44605]
[1778468148608,35.87,81201.94,4.1,-0.96667,0.00011,1.44967]
[1778468152333,35.87,81200.06,4.1,-0.96687,0.00011,1.44251]
[1778468156363,35.87,81198.95,4.1,-0.96698,0.00011,1.4383]
[1778468161398,35.87,81200.15,4.1,-0.96686,0.00011,1.44286]
[1778468167440,35.87,81199.77,4.1,-0.9669,0.00011,1.44141]
[1778468172475,35.87,81199.31,4.1,-0.96694,0.00011,1.43967]
[1778468174489,35.87,81198.34,4.1,-0.96705,0.0001,1.43599]
[1778468177510,35.87,81197.06,4.1,-0.96718,0.0001,1.43115]
[1778468182685,35.87,81196.89,4.1,-0.9672,0.0001,1.43051]
[1778468188590,35.87,81196.54,4.1,-0.96723,0.0001,1.42918]
[1778468191611,35.87,81196.25,4.1,-0.96749,0.0001,1.41774]
[1778468197653,35.87,81195.5,4.1,-0.96757,0.0001,1.41492]
[1778468200674,35.87,81193.84,4.1,-0.96774,0.0001,1.4087]
[1778468201681,35.87,81192.46,4.1,-0.96788,0.0001,1.40355]
[1778468206717,35.87,81191.47,4.1,-0.96798,0.0001,1.39986]
[1778468207724,35.87,81188.75,4.1,-0.96826,0.0001,1.38975]
[1778468208731,35.87,81190.46,4.1,-0.96808,0.0001,1.3961]
[1778468210745,35.87,81191.5,4.1,-0.96798,0.0001,1.39997]
[1778468215780,35.87,81193.07,4.1,-0.96782,0.0001,1.40583]
[1778468219808,35.87,81192.05,4.1,-0.96792,0.0001,1.40202]
[1778468221822,35.87,81189.13,4.1,-0.96822,0.0001,1.39116]
[1778468226857,35.87,81188.6,4.1,-0.96827,0.0001,1.3892]
[1778468232899,35.87,81185.98,4.1,-0.96854,0.0001,1.37952]
[1778468233906,35.87,81183.25,4.1,-0.96882,0.0001,1.36948]
[1778468239948,35.87,81182.68,4.1,-0.96887,0.0001,1.36739]
[1778468241962,35.87,81186.04,4.1,-0.96853,0.0001,1.37974]
[1778468242969,35.87,81189.21,4.1,-0.96821,0.0001,1.39146]
[1778468245990,35.87,81188.18,4.1,-0.96832,0.0001,1.38764]
[1778468249011,35.87,81190.12,4.1,-0.96812,0.0001,1.39484]
[1778468254046,35.87,81197.93,4.1,-0.96754,0.0001,1.4137]
[1778468261095,35.87,81198.02,4.1,-0.96753,0.0001,1.41404]
[1778468262102,35.87,81200.04,4.1,-0.96732,0.0001,1.42164]
[1778468264117,35.87,81198.73,4.1,-0.96745,0.0001,1.41671]
[1778468265124,35.87,81195.46,4.1,-0.96779,0.0001,1.40445]
[1778468270159,35.87,81195.55,4.1,-0.96778,0.0001,1.40479]
[1778468273180,35.87,81197.01,4.1,-0.96763,0.0001,1.41025]
[1778468274187,35.87,81198.44,4.1,-0.96748,0.0001,1.41562]
[1778468278215,35.87,81196.2,4.1,-0.96771,0.0001,1.40722]
[1778468280229,35.87,81194.82,4.1,-0.96786,0.0001,1.40206]
[1778468282243,35.87,81195.98,4.1,-0.96774,0.0001,1.4064]
[1778468287278,35.87,81195.54,4.1,-0.96778,0.0001,1.40475]
[1778468289292,35.87,81197.04,4.1,-0.96763,0.0001,1.41037]
[1778468293320,35.87,81196.14,4.1,-0.96772,0.0001,1.407]
[1778468295334,35.87,81197.25,4.1,-0.96761,0.0001,1.41115]
[1778468296341,35.87,81196.26,4.1,-0.96771,0.0001,1.40744]
[1778468302383,35.87,81197.03,4.1,-0.96763,0.0001,1.41033]
[1778468303390,35.87,81196.05,4.1,-0.96773,0.0001,1.40666]
[1778468308425,35.87,81196.88,4.1,-0.96764,0.0001,1.40977]
[1778468310439,35.87,81197.76,4.1,-0.96755,0.0001,1.41307]
[1778468311446,35.87,81198.29,4.1,-0.96772,0.0001,1.40471]
[1778468316481,35.87,81197.16,4.1,-0.96784,0.0001,1.40048]
[1778468321516,35.87,81197.14,4.1,-0.96784,0.0001,1.40041]
[1778468322523,35.87,81195.05,4.1,-0.96806,0.0001,1.39262]
[1778468323530,35.87,81193.75,4.1,-0.96819,0.0001,1.38779]
[1778468328565,35.87,81193.53,4.1,-0.96821,0.0001,1.38698]
[1778468333600,35.87,81187.82,4.1,-0.96879,0.0001,1.36591]
[1778468334607,35.87,81186.62,4.1,-0.96891,0.0001,1.36152]
[1778468336621,35.87,81183.02,4.1,-0.96927,0.0001,1.34839]
[1778468337628,35.87,81182.12,4.1,-0.96936,0.0001,1.34512]
[1778468338635,35.87,81180.26,4.1,-0.96955,0.0001,1.33838]
[1778468342663,35.87,81178.31,4.1,-0.96974,0.0001,1.33134]
[1778468343670,35.87,81176.68,4.1,-0.9699,0.0001,1.32548]
[1778468345684,35.87,81175.47,4.1,-0.97002,0.0001,1.32114]
[1778468349712,35.87,81172.94,4.1,-0.97026,0.0001,1.3121]
[1778468352734,35.87,81175.71,4.1,-0.96999,0.0001,1.322]
[1778468357774,35.87,81175.35,4.1,-0.97003,0.0001,1.32071]
[1778468362809,35.87,81175.67,4.1,-0.97,0.0001,1.32186]
[1778468367844,35.87,81175.27,4.1,-0.97004,0.0001,1.32042]
[1778468369858,35.87,81174.21,4.1,-0.97014,0.0001,1.31663]
[1778468370865,35.87,81173.33,4.1,-0.97023,0.0001,1.31349]
[1778468371872,35.87,81167.37,4.1,-0.97101,0.0001,1.28249]
[1778468372879,35.87,81163.02,4.1,-0.97142,9e-05,1.26728]
[1778468374893,35.87,81162.68,4.1,-0.97145,9e-05,1.2661]
[1778468375900,35.87,81158.38,4.1,-0.97185,9e-05,1.2512]
[1778468377914,35.87,81156.44,4.1,-0.97203,9e-05,1.24452]
[1778468378922,35.87,81155.59,4.1,-0.97211,9e-05,1.24161]
[1778468383957,35.87,81155.68,4.1,-0.9721,9e-05,1.24192]
[1778468388992,35.87,81155.18,4.1,-0.97215,9e-05,1.2402]
[1778468392015,35.87,81158.77,4.1,-0.97182,9e-05,1.25255]
[1778468396042,35.87,81160.86,4.1,-0.97162,9e-05,1.25978]
[1778468398056,35.87,81162.8,4.1,-0.97144,9e-05,1.26651]
[1778468400070,35.87,81164.38,4.1,-0.97129,9e-05,1.27202]
[1778468401079,35.87,81162.71,4.1,-0.97145,9e-05,1.2662]
[1778468402084,35.87,81159.37,4.1,-0.97176,9e-05,1.25462]
[1778468403091,35.87,81163.86,4.1,-0.97134,9e-05,1.27021]
[1778468404100,35.87,81167.86,4.1,-0.97096,0.0001,1.28421]
[1778468405107,35.87,81169.16,4.1,-0.97084,0.0001,1.28878]
[1778468406114,35.87,81174.0,4.1,-0.97037,0.0001,1.30592]
[1778468407121,35.87,81176.93,4.1,-0.97009,0.0001,1.31637]
[1778468409135,35.87,81167.81,4.1,-0.97097,0.0001,1.28403]
[1778468410142,35.87,81163.3,4.1,-0.97139,9e-05,1.26825]
[1778468412157,35.87,81164.15,4.1,-0.97131,9e-05,1.27122]
[1778468414171,35.87,81165.57,4.1,-0.97118,9e-05,1.27618]
[1778468415180,35.87,81167.34,4.1,-0.97101,0.0001,1.28238]
[1778468417194,35.87,81168.39,4.1,-0.97091,0.0001,1.28607]
[1778468422229,35.87,81167.72,4.1,-0.97098,0.0001,1.28372]
[1778468425250,35.87,81165.18,4.1,-0.97122,9e-05,1.27481]
[1778468426259,35.87,81161.87,4.1,-0.97153,9e-05,1.26328]
[1778468427266,35.87,81159.27,4.1,-0.97177,9e-05,1.25427]
[1778468428273,35.87,81155.23,4.1,-0.97214,9e-05,1.24037]
[1778468431294,35.87,81155.34,4.1,-0.97234,9e-05,1.23109]
[1778468436330,35.87,81155.41,4.1,-0.97233,9e-05,1.23133]
[1778468441364,35.87,81156.45,4.1,-0.97224,9e-05,1.23488]
[1778468443378,35.87,81154.45,4.1,-0.97242,9e-05,1.22805]
[1778468448413,35.87,81154.19,4.1,-0.97244,9e-05,1.22717]
[1778468453448,35.87,81149.97,4.1,-0.97283,9e-05,1.21286]
[1778468454455,35.87,81148.89,4.1,-0.97292,9e-05,1.20922]
[1778468455462,35.87,81146.99,4.1,-0.9731,9e-05,1.20283]
[1778468457476,35.87,81145.45,4.1,-0.97323,9e-05,1.19767]
[1778468458483,35.87,81144.25,4.1,-0.97334,9e-05,1.19366]
[1778468459490,35.87,81143.26,4.1,-0.97343,9e-05,1.19036]
[1778468462511,35.87,81139.85,4.1,-0.97373,9e-05,1.17905]
[1778468466539,35.87,81140.88,4.1,-0.97364,9e-05,1.18246]
[1778468471575,35.87,81141.22,4.1,-0.97361,9e-05,1.18358]
[1778468472582,35.87,81140.23,4.1,-0.97369,9e-05,1.1803]
[1778468473589,35.87,81132.41,4.1,-0.97437,9e-05,1.15463]
[1778468474597,35.87,81124.93,4.1,-0.97501,8e-05,1.13046]
[1778468475604,35.87,81122.72,4.1,-0.9752,8e-05,1.12339]
[1778468478626,35.87,81120.66,4.1,-0.97537,8e-05,1.11683]
[1778468482654,35.87,81101.72,4.1,-0.9769,8e-05,1.05784]
[1778468483661,35.87,81100.84,4.1,-0.97697,8e-05,1.05515]
[1778468485565,35.87,81100.21,4.1,-0.97702,8e-05,1.05323]
[1778468485675,35.87,81093.98,4.1,-0.9775,8e-05,1.03441]
[1778468486682,35.87,81091.07,4.1,-0.97773,8e-05,1.0257]
[1778468487689,35.87,81096.53,4.1,-0.97731,8e-05,1.04208]
[1778468489703,35.87,81097.34,4.1,-0.97724,8e-05,1.04453]
[1778468491717,35.87,81092.26,4.1,-0.97782,8e-05,1.02058]
[1778468494738,35.87,81093.06,4.1,-0.97776,8e-05,1.02296]
[1778468497759,35.87,81093.91,4.1,-0.97769,8e-05,1.0255]
[1778468498766,35.87,81096.94,4.1,-0.97746,8e-05,1.03458]
[1778468499773,35.87,81111.81,4.1,-0.97628,8e-05,1.07999]
[1778468500780,35.87,81112.61,4.1,-0.97622,8e-05,1.08248]
[1778468502794,35.87,81109.83,4.1,-0.97644,8e-05,1.07386]
[1778468503801,35.87,81108.16,4.1,-0.97657,8e-05,1.06871]
[1778468505815,35.87,81109.11,4.1,-0.9765,8e-05,1.07164]
[1778468507829,35.87,81112.42,4.1,-0.97623,8e-05,1.08189]
[1778468508836,35.87,81111.0,4.1,-0.97635,8e-05,1.07748]
[1778468509843,35.87,81112.57,4.1,-0.97622,8e-05,1.08235]
[1778468513871,35.87,81113.49,4.1,-0.97615,8e-05,1.08522]
[1778468514878,35.87,81114.46,4.1,-0.97607,8e-05,1.08824]
[1778468515885,35.87,81118.32,4.1,-0.97575,8e-05,1.10034]
[1778468516892,35.87,81121.38,4.1,-0.9755,8e-05,1.11]
[1778468519913,35.87,81122.42,4.1,-0.97541,8e-05,1.11329]
[1778468521937,35.87,81120.36,4.1,-0.97558,8e-05,1.10677]
[1778468522940,35.87,81111.79,4.1,-0.97628,8e-05,1.07993]
[1778468524954,35.87,81110.88,4.1,-0.97636,8e-05,1.07711]
[1778468526968,35.87,81107.68,4.1,-0.97661,8e-05,1.06723]
[1778468527975,35.87,81106.71,4.1,-0.97669,8e-05,1.06425]
[1778468529989,35.87,81105.45,4.1,-0.97679,8e-05,1.06039]
[1778468532005,35.87,81103.86,4.1,-0.97692,8e-05,1.05553]
[1778468534020,35.87,81102.05,4.1,-0.97706,8e-05,1.05002]
[1778468535024,35.87,81100.37,4.1,-0.97719,8e-05,1.04492]
[1778468536031,35.87,81101.59,4.1,-0.97709,8e-05,1.04862]
[1778468538046,35.87,81094.08,4.1,-0.97768,8e-05,1.02601]
[1778468539052,35.87,81090.97,4.1,-0.97791,8e-05,1.01675]
[1778468540059,35.87,81093.48,4.1,-0.97772,8e-05,1.02422]
[1778468541066,35.87,81097.01,4.1,-0.97745,8e-05,1.03479]
[1778468542073,35.87,81098.21,4.1,-0.97736,8e-05,1.0384]
[1778468543080,35.87,81099.12,4.1,-0.97729,8e-05,1.04114]
[1778468544087,35.87,81101.55,4.1,-0.9771,8e-05,1.0485]
[1778468545097,35.87,81103.88,4.1,-0.97691,8e-05,1.05559]
[1778468546101,35.87,81104.78,4.1,-0.97684,8e-05,1.05834]
[1778468551136,35.87,81104.72,4.1,-0.97703,8e-05,1.04931]
[1778468556171,35.87,81105.25,4.1,-0.97699,8e-05,1.05092]
[1778468558185,35.87,81103.06,4.1,-0.97716,8e-05,1.04427]
[1778468560199,35.87,81102.28,4.1,-0.97722,8e-05,1.04191]
[1778468565237,35.87,81102.98,4.1,-0.97717,8e-05,1.04403]
[1778468570269,35.87,81103.01,4.1,-0.97717,8e-05,1.04412]
[1778468572283,35.87,81104.34,4.1,-0.97706,8e-05,1.04816]
[1778468577339,35.87,81104.89,4.1,-0.97702,8e-05,1.04983]
[1778468578347,35.87,81106.92,4.1,-0.97686,8e-05,1.05602]
[1778468579354,35.87,81111.88,4.1,-0.97646,8e-05,1.07126]
[1778468580361,35.87,81123.31,4.1,-0.97553,8e-05,1.10699]
[1778468581368,35.87,81122.65,4.1,-0.97558,8e-05,1.1049]
[1778468583382,35.87,81124.44,4.1,-0.97544,8e-05,1.11057]
[1778468584389,35.87,81128.19,4.1,-0.97512,8e-05,1.12251]
[1778468585396,35.87,81132.47,4.1,-0.97476,9e-05,1.13626]
[1778468586403,35.87,81133.91,4.1,-0.97464,9e-05,1.14091]
[1778468589424,35.87,81136.72,4.1,-0.9744,9e-05,1.15003]
[1778468593452,35.87,81135.87,4.1,-0.97447,9e-05,1.14727]
[1778468597480,35.87,81133.98,4.1,-0.97463,9e-05,1.14114]
[1778468599546,35.87,81128.11,4.1,-0.97513,8e-05,1.12226]
[1778468600520,35.87,81119.06,4.1,-0.97588,8e-05,1.0936]
[1778468601527,35.87,81117.48,4.1,-0.97601,8e-05,1.08866]
[1778468604549,35.87,81119.13,4.1,-0.97587,8e-05,1.09382]
[1778468605555,35.87,81120.35,4.1,-0.97577,8e-05,1.09765]
[1778468608576,35.87,81124.06,4.1,-0.97547,8e-05,1.10937]
[1778468609583,35.87,81125.63,4.1,-0.97534,8e-05,1.11435]
[1778468610590,35.87,81129.44,4.1,-0.97502,8e-05,1.12652]
[1778468611597,35.87,81126.73,4.1,-0.97544,8e-05,1.10869]
[1778468612604,35.87,81124.27,4.1,-0.97564,8e-05,1.10091]
[1778468613611,35.87,81127.35,4.1,-0.97538,8e-05,1.11066]
[1778468614618,35.87,81129.14,4.1,-0.97524,8e-05,1.11635]
[1778468616632,35.87,81130.28,4.1,-0.97514,8e-05,1.11999]
[1778468619653,35.87,81129.11,4.1,-0.97524,8e-05,1.11626]
[1778468621667,35.87,81126.8,4.1,-0.97543,8e-05,1.10891]
[1778468622674,35.87,81124.84,4.1,-0.97559,8e-05,1.10271]
[1778468625695,35.87,81127.07,4.1,-0.97541,8e-05,1.10977]
[1778468630730,35.87,81128.09,4.1,-0.97532,8e-05,1.11301]
[1778468634830,35.87,81128.33,4.1,-0.9753,8e-05,1.11377]
[1778468634899,35.87,81125.69,4.1,-0.97552,8e-05,1.10539]
[1778468635315,35.87,81125.69,4.1,-0.97552,8e-05,1.10539]
[1778468635767,35.87,81119.13,4.1,-0.97606,8e-05,1.08478]
[1778468637781,35.87,81120.96,4.1,-0.97591,8e-05,1.0905]
[1778468638316,35.87,81120.96,4.1,-0.97591,8e-05,1.0905]
[1778468640802,35.87,81122.66,4.1,-0.97577,8e-05,1.09584]
[1778468641809,35.87,81125.2,4.1,-0.97556,8e-05,1.10384]
[1778468642816,35.87,81128.29,4.1,-0.97531,8e-05,1.11365]
[1778468644037,35.87,81128.29,4.1,-0.97531,8e-05,1.11365]
[1778468644060,35.87,81128.29,4.1,-0.97531,8e-05,1.11365]
[1778468644149,35.87,81128.29,4.1,-0.97531,8e-05,1.11365]
[1778468644138,35.87,81131.99,4.1,-0.97499,8e-05,1.12547]
[1778468644830,35.87,81134.15,4.1,-0.97481,9e-05,1.13241]
[1778468645837,35.87,81132.84,4.1,-0.97492,8e-05,1.1282]
[1778468646641,35.87,81132.84,4.1,-0.97492,8e-05,1.1282]
[1778468646810,35.87,81132.84,4.1,-0.97492,8e-05,1.1282]
[1778468646844,35.87,81134.49,4.1,-0.97478,9e-05,1.13351]
[1778468648859,35.87,81136.35,4.1,-0.97462,9e-05,1.13952]
[1778468649866,35.87,81138.57,4.1,-0.97443,9e-05,1.14672]
[1778468651133,35.87,81138.57,4.1,-0.97443,9e-05,1.14672]
[1778468651182,35.87,81138.57,4.1,-0.97443,9e-05,1.14672]
[1778468651159,35.87,81137.92,4.1,-0.97449,9e-05,1.14461]
[1778468651311,35.87,81137.92,4.1,-0.97449,9e-05,1.14461]
[1778468651880,35.87,81138.59,4.1,-0.97443,9e-05,1.14678]
[1778468655908,35.87,81144.76,4.1,-0.97389,9e-05,1.16698]
[1778468656915,35.87,81148.35,4.1,-0.97358,9e-05,1.17885]
[1778468659207,35.87,81141.23,4.1,-0.9742,9e-05,1.15539]
[1778468659936,35.87,81135.6,4.1,-0.97469,9e-05,1.13709]
[1778468660309,35.87,81135.6,4.1,-0.97469,9e-05,1.13709]
[1778468660943,35.87,81133.22,4.1,-0.97489,8e-05,1.12942]
[1778468661950,35.87,81130.31,4.1,-0.97514,8e-05,1.12009]
[1778468663111,35.87,81130.31,4.1,-0.97514,8e-05,1.12009]
[1778468663188,35.87,81130.31,4.1,-0.97514,8e-05,1.12009]
[1778468663160,35.87,81126.68,4.1,-0.97544,8e-05,1.10853]
[1778468663309,35.87,81126.68,4.1,-0.97544,8e-05,1.10853]
[1778468663964,35.87,81126.54,4.1,-0.97545,8e-05,1.10809]
[1778468667700,35.87,81126.49,4.1,-0.97546,8e-05,1.10793]
[1778468668999,35.87,81118.09,4.1,-0.97615,8e-05,1.08153]
[1778468670006,35.87,81115.51,4.1,-0.97636,8e-05,1.07352]
[1778468671013,35.87,81113.12,4.1,-0.97674,8e-05,1.0572]
[1778468672021,35.87,81111.53,4.1,-0.97686,8e-05,1.05234]
[1778468674428,35.87,81111.98,4.1,-0.97683,8e-05,1.05371]
[1778468674477,35.87,81111.98,4.1,-0.97683,8e-05,1.05371]
[1778468674558,35.87,81111.98,4.1,-0.97683,8e-05,1.05371]
[1778468675042,35.87,81111.74,4.1,-0.97685,8e-05,1.05298]
[1778468680077,35.87,81112.35,4.1,-0.9768,8e-05,1.05485]
[1778468685113,35.87,81113.12,4.1,-0.97674,8e-05,1.0572]
[1778468686120,35.87,81111.05,4.1,-0.9769,8e-05,1.05087]
[1778468687808,35.87,81110.39,4.1,-0.97695,8e-05,1.04886]
[1778468688134,35.87,81099.93,4.1,-0.97777,8e-05,1.01734]
[1778468690148,35.87,81097.85,4.1,-0.97793,8e-05,1.01116]
[1778468691155,35.87,81101.61,4.1,-0.97764,8e-05,1.02235]
[1778468692162,35.87,81103.55,4.1,-0.97749,8e-05,1.02817]
[1778468694452,35.87,81102.47,4.1,-0.97757,8e-05,1.02493]
[1778468694501,35.87,81102.47,4.1,-0.97757,8e-05,1.02493]
[1778468694560,35.87,81102.47,4.1,-0.97757,8e-05,1.02493]
[1778468695183,35.87,81102.7,4.1,-0.97756,8e-05,1.02562]
[1778468700218,35.87,81102.92,4.1,-0.97754,8e-05,1.02628]
[1778468705253,35.87,81102.46,4.1,-0.97757,8e-05,1.0249]
[1778468706260,35.87,81104.11,4.1,-0.97745,8e-05,1.02985]
[1778468709445,35.87,81104.99,4.1,-0.97738,8e-05,1.0325]
[1778468709495,35.87,81104.99,4.1,-0.97738,8e-05,1.0325]
[1778468709560,35.87,81104.99,4.1,-0.97738,8e-05,1.0325]
[1778468709653,35.87,81104.87,4.1,-0.97739,8e-05,1.03214]
[1778468712303,35.87,81110.0,4.1,-0.97698,8e-05,1.04767]
[1778468717338,35.87,81109.93,4.1,-0.97699,8e-05,1.04746]
[1778468722373,35.87,81110.65,4.1,-0.97693,8e-05,1.04965]
[1778468723380,35.87,81112.14,4.1,-0.97681,8e-05,1.0542]
[1778468726669,35.87,81112.76,4.1,-0.97677,8e-05,1.0561]
[1778468726678,35.87,81112.76,4.1,-0.97677,8e-05,1.0561]
[1778468726809,35.87,81112.76,4.1,-0.97677,8e-05,1.0561]
[1778468726910,35.87,81112.76,4.1,-0.97677,8e-05,1.0561]
[1778468728415,35.87,81114.97,4.1,-0.97659,8e-05,1.06289]
[1778468731436,35.87,81116.81,4.1,-0.97663,8e-05,1.05959]
[1778468732443,35.87,81113.5,4.1,-0.97689,8e-05,1.04945]
[1778468733450,35.87,81112.21,4.1,-0.97699,8e-05,1.04552]
[1778468734590,35.87,81112.21,4.1,-0.97699,8e-05,1.04552]
[1778468734635,35.87,81112.21,4.1,-0.97699,8e-05,1.04552]
[1778468734808,35.87,81112.21,4.1,-0.97699,8e-05,1.04552]
[1778468734828,35.87,81111.79,4.1,-0.97703,8e-05,1.04424]
[1778468736471,35.87,81110.32,4.1,-0.97714,8e-05,1.03978]
[1778468740499,35.87,81098.91,4.1,-0.97803,8e-05,1.00561]
[1778468741506,35.87,81089.09,4.1,-0.97877,7e-05,0.97689]
[1778468742518,35.87,81089.09,4.1,-0.97877,7e-05,0.97689]
[1778468742566,35.87,81089.09,4.1,-0.97877,7e-05,0.97689]
[1778468742667,35.87,81088.51,4.1,-0.97881,7e-05,0.97522]
[1778468744030,35.87,81088.51,4.1,-0.97881,7e-05,0.97522]
[1778468745043,35.87,81089.16,4.1,-0.97876,7e-05,0.9771]
[1778468745103,35.87,81075.23,4.1,-0.97977,7e-05,0.93741]
[1778468745537,35.87,81069.81,4.1,-0.98015,7e-05,0.92231]
[1778468747101,35.87,81069.81,4.1,-0.98015,7e-05,0.92231]
[1778468747146,35.87,81069.81,4.1,-0.98015,7e-05,0.92231]
[1778468748861,35.87,81069.56,4.1,-0.98017,7e-05,0.92162]
[1778468748893,35.87,81068.21,4.1,-0.98026,7e-05,0.91789]
[1778468749500,35.87,81068.21,4.1,-0.98026,7e-05,0.91789]
[1778468749561,35.87,81068.21,4.1,-0.98026,7e-05,0.91789]
[1778468749702,35.87,81068.21,4.1,-0.98026,7e-05,0.91789]
[1778468749803,35.87,81068.18,4.1,-0.98027,7e-05,0.9178]
[1778468751012,35.87,81068.18,4.1,-0.98027,7e-05,0.9178]
[1778468751062,35.87,81068.18,4.1,-0.98027,7e-05,0.9178]
[1778468751114,35.87,81068.0,4.1,-0.98028,7e-05,0.91731]
[1778468751579,35.87,81066.48,4.1,-0.98039,7e-05,0.91312]
[1778468752586,35.87,81065.05,4.1,-0.98048,7e-05,0.9092]
[1778468753593,35.87,81066.56,4.1,-0.98038,7e-05,0.91334]
[1778468754600,35.87,81071.06,4.1,-0.98007,7e-05,0.92578]
[1778468755607,35.87,81066.22,4.1,-0.9804,7e-05,0.91241]
[1778468757621,35.87,81068.42,4.1,-0.98025,7e-05,0.91847]
[1778468758628,35.87,81070.87,4.1,-0.98008,7e-05,0.92525]
[1778468759637,35.87,81077.84,4.1,-0.97958,7e-05,0.94475]
[1778468760643,35.87,81081.77,4.1,-0.9793,7e-05,0.95589]
[1778468762814,35.87,81081.56,4.1,-0.97932,7e-05,0.95529]
[1778468762884,35.87,81081.56,4.1,-0.97932,7e-05,0.95529]
[1778468763071,35.87,81081.56,4.1,-0.97932,7e-05,0.95529]
[1778468763169,35.87,81081.38,4.1,-0.97933,7e-05,0.95478]
[1778468768718,35.87,81086.98,4.1,-0.97892,7e-05,0.9708]
[1778468769725,35.87,81089.73,4.1,-0.97872,7e-05,0.97875]
[1778468773753,35.87,81092.52,4.1,-0.97851,7e-05,0.98685]
[1778468774762,35.87,81105.88,4.1,-0.97749,8e-05,1.02638]
[1778468775769,35.87,81108.62,4.1,-0.97728,8e-05,1.03463]
[1778468776776,35.87,81110.19,4.1,-0.97715,8e-05,1.03938]
[1778468778025,35.87,81110.19,4.1,-0.97715,8e-05,1.03938]
[1778468778063,35.87,81110.19,4.1,-0.97715,8e-05,1.03938]
[1778468778096,35.87,81110.19,4.1,-0.97715,8e-05,1.03938]
[1778468778126,35.87,81110.63,4.1,-0.97712,8e-05,1.04072]
[1778468779082,35.87,81110.63,4.1,-0.97712,8e-05,1.04072]
[1778468779309,35.87,81110.63,4.1,-0.97712,8e-05,1.04072]
[1778468779124,35.87,81110.76,4.1,-0.97711,8e-05,1.04111]
[1778468779797,35.87,81120.89,4.1,-0.9763,8e-05,1.07219]
[1778468780804,35.87,81126.27,4.1,-0.97586,8e-05,1.08898]
[1778468781811,35.87,81128.72,4.1,-0.97566,8e-05,1.09669]
[1778468782818,35.87,81131.31,4.1,-0.97544,8e-05,1.10488]
[1778468785493,35.87,81132.52,4.1,-0.97534,8e-05,1.10872]
[1778468785842,35.87,81068.3,4.1,-0.98026,7e-05,0.91814]
[1778468786849,35.87,81069.87,4.1,-0.98015,7e-05,0.92248]
[1778468788754,35.87,81069.86,4.1,-0.98015,7e-05,0.92245]
[1778468788863,35.87,81066.47,4.1,-0.98039,7e-05,0.9131]
[1778468791884,35.87,81063.83,4.1,-0.98073,7e-05,0.89773]
[1778468795102,35.87,81063.38,4.1,-0.98077,7e-05,0.89651]
[1778468795145,35.87,81063.38,4.1,-0.98077,7e-05,0.89651]
[1778468795310,35.87,81063.38,4.1,-0.98077,7e-05,0.89651]
[1778468795202,35.87,81063.3,4.1,-0.98077,7e-05,0.89629]
[1778468798933,35.87,81061.48,4.1,-0.98089,7e-05,0.89137]
[1778468801377,35.87,81061.34,4.1,-0.9809,7e-05,0.89099]
[1778468801427,35.87,81061.34,4.1,-0.9809,7e-05,0.89099]
[1778468801558,35.87,81061.34,4.1,-0.9809,7e-05,0.89099]
[1778468801954,35.87,81062.09,4.1,-0.98085,7e-05,0.89302]
[1778468803968,35.87,81063.43,4.1,-0.98076,7e-05,0.89665]
[1778468805982,35.87,81065.15,4.1,-0.98064,7e-05,0.90132]
[1778468806990,35.87,81066.96,4.1,-0.98052,7e-05,0.90627]
[1778468809003,35.87,81063.45,4.1,-0.98076,7e-05,0.8967]
[1778468810230,35.87,81063.45,4.1,-0.98076,7e-05,0.8967]
[1778468810265,35.87,81063.45,4.1,-0.98076,7e-05,0.8967]
[1778468810309,35.87,81063.45,4.1,-0.98076,7e-05,0.8967]
[1778468810366,35.87,81060.68,4.1,-0.98095,7e-05,0.88921]
[1778468815045,35.87,81059.0,4.1,-0.98106,7e-05,0.88468]
[1778468816225,35.87,81059.0,4.1,-0.98106,7e-05,0.88468]
[1778468816276,35.87,81059.0,4.1,-0.98106,7e-05,0.88468]
[1778468816309,35.87,81059.0,4.1,-0.98106,7e-05,0.88468]
[1778468816280,35.87,81058.84,4.1,-0.98107,7e-05,0.88426]
[1778468818068,35.87,81055.71,4.1,-0.98128,7e-05,0.87588]
[1778468819075,35.87,81053.5,4.1,-0.98143,7e-05,0.87]
[1778468822096,35.87,81057.03,4.1,-0.98119,7e-05,0.87941]
[1778468823137,35.87,81057.03,4.1,-0.98119,7e-05,0.87941]
[1778468823185,35.87,81057.03,4.1,-0.98119,7e-05,0.87941]
[1778468823309,35.87,81057.03,4.1,-0.98119,7e-05,0.87941]
[1778468823286,35.87,81058.25,4.1,-0.98111,7e-05,0.88267]
[1778468824110,35.87,81055.26,4.1,-0.98131,7e-05,0.87468]
[1778468826124,35.87,81052.94,4.1,-0.98147,7e-05,0.86852]
[1778468827580,35.87,81053.07,4.1,-0.98146,7e-05,0.86887]
[1778468827626,35.87,81053.07,4.1,-0.98146,7e-05,0.86887]
[1778468827809,35.87,81053.07,4.1,-0.98146,7e-05,0.86887]
[1778468828138,35.87,81055.31,4.1,-0.98131,7e-05,0.87482]
[1778468829145,35.87,81056.65,4.1,-0.98122,7e-05,0.87839]
[1778468830152,35.87,81054.26,4.1,-0.98138,7e-05,0.87202]
[1778468832166,35.87,81062.58,4.1,-0.98082,7e-05,0.89434]
[1778468833329,35.87,81062.58,4.1,-0.98082,7e-05,0.89434]
[1778468833379,35.87,81062.58,4.1,-0.98082,7e-05,0.89434]
[1778468833173,35.87,81064.29,4.1,-0.9807,7e-05,0.89898]
[1778468833563,35.87,81064.29,4.1,-0.9807,7e-05,0.89898]
[1778468834180,35.87,81064.33,4.1,-0.9807,7e-05,0.89909]
[1778468835187,35.87,81062.61,4.1,-0.98082,7e-05,0.89442]
[1778468836194,35.87,81060.84,4.1,-0.98094,7e-05,0.88964]
[1778468837201,35.87,81056.25,4.1,-0.98125,7e-05,0.87732]
[1778468837952,35.87,81056.25,4.1,-0.98125,7e-05,0.87732]
[1778468838004,35.87,81056.25,4.1,-0.98125,7e-05,0.87732]
[1778468838067,35.87,81056.25,4.1,-0.98125,7e-05,0.87732]
[1778468838208,35.87,81054.48,4.1,-0.98136,7e-05,0.87261]
[1778468838821,35.87,81054.48,4.1,-0.98136,7e-05,0.87261]
[1778468839215,35.87,81049.19,4.1,-0.98171,7e-05,0.85863]
[1778468840498,35.87,81048.15,4.1,-0.98178,7e-05,0.85591]
[1778468842430,35.87,81047.69,4.1,-0.98181,7e-05,0.8547]
[1778468847271,35.87,81050.19,4.1,-0.98165,7e-05,0.86126]
[1778468848261,35.87,81050.19,4.1,-0.98165,7e-05,0.86126]
[1778468848308,35.87,81050.19,4.1,-0.98165,7e-05,0.86126]
[1778468848349,35.87,81050.84,4.1,-0.9816,7e-05,0.86297]
[1778468848559,35.87,81050.84,4.1,-0.9816,7e-05,0.86297]
[1778468851300,35.87,81050.45,4.1,-0.98179,7e-05,0.85404]
[1778468854321,35.87,81048.84,4.1,-0.9819,6e-05,0.84984]
[1778468855836,35.87,81048.58,4.1,-0.98191,6e-05,0.84916]
[1778468855855,35.87,81048.58,4.1,-0.98191,6e-05,0.84916]
[1778468856059,35.87,81048.58,4.1,-0.98191,6e-05,0.84916]
[1778468856335,35.87,81049.8,4.1,-0.98183,7e-05,0.85234]
[1778468860363,35.87,81045.49,4.1,-0.98211,6e-05,0.84113]
[1778468861004,35.87,81045.49,4.1,-0.98211,6e-05,0.84113]
[1778468861018,35.87,81045.49,4.1,-0.98211,6e-05,0.84113]
[1778468861068,35.87,81045.49,4.1,-0.98211,6e-05,0.84113]
[1778468861370,35.87,81044.44,4.1,-0.98218,6e-05,0.83842]
[1778468864391,35.87,81046.3,4.1,-0.98206,6e-05,0.84323]
[1778468865398,35.87,81047.7,4.1,-0.98197,6e-05,0.84687]
[1778468866327,35.87,81047.7,4.1,-0.98197,6e-05,0.84687]
[1778468866376,35.87,81047.7,4.1,-0.98197,6e-05,0.84687]
[1778468866405,35.87,81049.77,4.1,-0.98184,7e-05,0.85226]
[1778468866558,35.87,81049.77,4.1,-0.98184,7e-05,0.85226]
[1778468869426,35.87,81039.46,4.1,-0.9825,6e-05,0.82564]
[1778468870433,35.87,81030.06,4.1,-0.98308,6e-05,0.80194]
[1778468871443,35.87,81029.45,4.1,-0.98312,6e-05,0.80042]
[1778468873204,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468873481,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468873581,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468873592,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468874063,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468874309,35.87,81029.4,4.1,-0.98312,6e-05,0.80029]
[1778468874410,35.87,81029.51,4.1,-0.98311,6e-05,0.80057]
[1778468874466,35.87,81026.46,4.1,-0.9833,6e-05,0.793]
[1778468875473,35.87,81025.02,4.1,-0.98339,6e-05,0.78945]
[1778468877501,35.87,81008.61,4.1,-0.98435,6e-05,0.74982]
[1778468878508,35.87,81004.57,4.1,-0.98458,6e-05,0.74031]
[1778468879515,35.87,81004.61,4.1,-0.98458,6e-05,0.7404]
[1778468880522,35.87,81005.75,4.1,-0.98452,6e-05,0.74308]
[1778468883196,35.87,81005.81,4.1,-0.98451,6e-05,0.74322]
[1778468883243,35.87,81005.81,4.1,-0.98451,6e-05,0.74322]
[1778468883309,35.87,81005.81,4.1,-0.98451,6e-05,0.74322]
[1778468883410,35.87,81004.65,4.1,-0.98458,6e-05,0.74049]
[1778468884550,35.87,81003.23,4.1,-0.98466,6e-05,0.73717]
[1778468885557,35.87,81001.66,4.1,-0.98475,6e-05,0.73351]
[1778468886937,35.87,81001.66,4.1,-0.98475,6e-05,0.73351]
[1778468886989,35.87,81001.66,4.1,-0.98475,6e-05,0.73351]
[1778468887311,35.87,81001.66,4.1,-0.98475,6e-05,0.73351]
[1778468887408,35.87,80999.38,4.1,-0.98487,6e-05,0.72823]
[1778468887571,35.87,80997.01,4.1,-0.98501,6e-05,0.72276]
[1778468888578,35.87,80992.96,4.1,-0.98523,5e-05,0.71349]
[1778468891089,35.87,80993.66,4.1,-0.98519,5e-05,0.71509]
[1778468891140,35.87,80993.66,4.1,-0.98519,5e-05,0.71509]
[1778468891311,35.87,80993.66,4.1,-0.98519,5e-05,0.71509]
[1778468891351,35.87,80993.48,4.1,-0.9852,5e-05,0.71468]
[1778468891599,35.87,80991.71,4.1,-0.9853,5e-05,0.71065]
[1778468893437,35.87,80993.37,4.1,-0.98521,5e-05,0.71443]
[1778468893613,35.87,80998.76,4.1,-0.98491,6e-05,0.72679]
[1778468895310,35.87,80998.76,4.1,-0.98491,6e-05,0.72679]
[1778468895410,35.87,81005.82,4.1,-0.98451,6e-05,0.74324]
[1778468896185,35.87,81005.82,4.1,-0.98451,6e-05,0.74324]
[1778468896279,35.87,81005.82,4.1,-0.98451,6e-05,0.74324]
[1778468896308,35.87,81005.82,4.1,-0.98451,6e-05,0.74324]
[1778468896409,35.87,81009.68,4.1,-0.98429,6e-05,0.75236]
[1778468898648,35.87,81012.25,4.1,-0.98414,6e-05,0.75847]
[1778468900053,35.87,81012.25,4.1,-0.98414,6e-05,0.75847]
[1778468900101,35.87,81012.25,4.1,-0.98414,6e-05,0.75847]
[1778468900307,35.87,81012.25,4.1,-0.98414,6e-05,0.75847]
[1778468900350,35.87,81016.81,4.1,-0.98388,6e-05,0.76942]
[1778468900662,35.87,81017.91,4.1,-0.98381,6e-05,0.77208]
[1778468903683,35.87,81020.79,4.1,-0.98364,6e-05,0.77908]
[1778468904690,35.87,81024.42,4.1,-0.98342,6e-05,0.78797]
[1778468905697,35.87,81023.36,4.1,-0.98349,6e-05,0.78536]
[1778468908360,35.87,81024.23,4.1,-0.98343,6e-05,0.7875]
[1778468908434,35.87,81024.23,4.1,-0.98343,6e-05,0.7875]
[1778468908461,35.87,81020.06,4.1,-0.98368,6e-05,0.7773]
[1778468908558,35.87,81020.06,4.1,-0.98368,6e-05,0.7773]
[1778468908718,35.87,81019.97,4.1,-0.98369,6e-05,0.77708]
[1778468909725,35.87,81017.57,4.1,-0.98383,6e-05,0.77126]
[1778468910732,35.87,81013.89,4.1,-0.98405,6e-05,0.7624]
[1778468911739,35.87,81013.84,4.1,-0.9842,6e-05,0.75495]
[1778468914310,35.87,81013.81,4.1,-0.9842,6e-05,0.75488]
[1778468914370,35.87,81013.81,4.1,-0.9842,6e-05,0.75488]
[1778468914403,35.87,81011.12,4.1,-0.98435,6e-05,0.74849]
[1778468914558,35.87,81011.12,4.1,-0.98435,6e-05,0.74849]
[1778468914760,35.87,81007.79,4.1,-0.98454,6e-05,0.74065]
[1778468915767,35.87,81005.53,4.1,-0.98467,6e-05,0.73536]
[1778468920855,35.87,81006.1,4.1,-0.98464,6e-05,0.73669]
[1778468921464,35.87,81006.1,4.1,-0.98464,6e-05,0.73669]
[1778468921268,35.87,81008.98,4.1,-0.98448,6e-05,0.74344]
[1778468921515,35.87,81008.98,4.1,-0.98448,6e-05,0.74344]
[1778468921559,35.87,81008.98,4.1,-0.98448,6e-05,0.74344]
[1778468921809,35.87,81012.82,4.1,-0.98426,6e-05,0.75252]
[1778468923823,35.87,81009.85,4.1,-0.98443,6e-05,0.74549]
[1778468925351,35.87,81009.85,4.1,-0.98443,6e-05,0.74549]
[1778468925402,35.87,81009.85,4.1,-0.98443,6e-05,0.74549]
[1778468925449,35.87,81010.21,4.1,-0.98441,6e-05,0.74634]
[1778468925560,35.87,81010.21,4.1,-0.98441,6e-05,0.74634]
[1778468925837,35.87,81009.54,4.1,-0.98444,6e-05,0.74476]
[1778468927851,35.87,81013.81,4.1,-0.9842,6e-05,0.75488]
[1778468928858,35.87,81019.74,4.1,-0.98385,6e-05,0.76911]
[1778468929688,35.87,81019.74,4.1,-0.98385,6e-05,0.76911]
[1778468929865,35.87,81015.23,4.1,-0.98412,6e-05,0.75827]
[1778468930872,35.87,81009.92,4.1,-0.98442,6e-05,0.74566]
[1778468931879,35.87,81011.28,4.1,-0.98434,6e-05,0.74887]
[1778468932711,35.87,81011.28,4.1,-0.98434,6e-05,0.74887]
[1778468933203,35.87,81011.28,4.1,-0.98434,6e-05,0.74887]
[1778468933254,35.87,81010.31,4.1,-0.9844,6e-05,0.74658]
[1778468934900,35.87,81013.36,4.1,-0.98423,6e-05,0.75381]
[1778468935907,35.87,81016.79,4.1,-0.98403,6e-05,0.762]
[1778468936914,35.87,81019.16,4.1,-0.98389,6e-05,0.76771]
[1778468939935,35.87,81022.28,4.1,-0.9837,6e-05,0.77527]
[1778468940835,35.87,81022.28,4.1,-0.9837,6e-05,0.77527]
[1778468941233,35.87,81022.28,4.1,-0.9837,6e-05,0.77527]
[1778468941334,35.87,81004.31,4.1,-0.98474,6e-05,0.73251]
[1778468941949,35.87,80990.95,4.1,-0.98548,5e-05,0.70194]
[1778468942956,35.87,80989.65,4.1,-0.98555,5e-05,0.69902]
[1778468944327,35.87,80989.65,4.1,-0.98555,5e-05,0.69902]
[1778468948985,35.87,80989.6,4.1,-0.98555,5e-05,0.69891]
[1778468949058,35.87,80989.6,4.1,-0.98555,5e-05,0.69891]
[1778468949086,35.87,80996.08,4.1,-0.9852,5e-05,0.71356]
[1778468950021,35.87,80998.89,4.1,-0.98504,6e-05,0.71999]
[1778468951030,35.87,81000.93,4.1,-0.98493,6e-05,0.72468]
[1778468952043,35.87,81003.97,4.1,-0.98476,6e-05,0.73172]
[1778468952559,35.87,81003.97,4.1,-0.98476,6e-05,0.73172]
[1778468952613,35.87,81003.97,4.1,-0.98476,6e-05,0.73172]
[1778468952643,35.87,81003.97,4.1,-0.98476,6e-05,0.73172]
[1778468953058,35.87,81015.97,4.1,-0.98407,6e-05,0.76004]
[1778468954059,35.87,81023.52,4.1,-0.98363,6e-05,0.77829]
[1778468955066,35.87,81024.99,4.1,-0.98354,6e-05,0.78188]
[1778468956073,35.87,81023.65,4.1,-0.98362,6e-05,0.7786]
[1778468956813,35.87,81023.65,4.1,-0.98362,6e-05,0.7786]
[1778468957427,35.87,81023.65,4.1,-0.98362,6e-05,0.7786]
[1778468957479,35.87,81023.65,4.1,-0.98362,6e-05,0.7786]
[1778468957529,35.87,81021.62,4.1,-0.98374,6e-05,0.77366]
[1778468958811,35.87,81021.25,4.1,-0.98376,6e-05,0.77276]
[1778468962115,35.87,81024.01,4.1,-0.9836,6e-05,0.77948]
[1778468964129,35.87,81025.76,4.1,-0.98349,6e-05,0.78377]
[1778468965136,35.87,81028.2,4.1,-0.98335,6e-05,0.78977]
[1778468966297,35.87,81030.14,4.1,-0.98323,6e-05,0.79457]
[1778468967150,35.87,81028.95,4.1,-0.9833,6e-05,0.79162]
[1778468968157,35.87,81027.2,4.1,-0.98341,6e-05,0.7873]
[1778468969164,35.87,81026.26,4.1,-0.98346,6e-05,0.78499]
[1778468970479,35.87,81026.26,4.1,-0.98346,6e-05,0.78499]
[1778468970540,35.87,81026.26,4.1,-0.98346,6e-05,0.78499]
[1778468970514,35.87,81023.85,4.1,-0.98361,6e-05,0.77909]
[1778468971179,35.87,81014.53,4.1,-0.9843,6e-05,0.74928]
[1778468972185,35.87,81014.02,4.1,-0.98433,6e-05,0.74808]
[1778468973192,35.87,81016.36,4.1,-0.9842,6e-05,0.75363]
[1778468974131,35.87,81016.36,4.1,-0.9842,6e-05,0.75363]
[1778468974199,35.87,81016.58,4.1,-0.98419,6e-05,0.75416]
[1778468975206,35.87,81011.31,4.1,-0.98449,6e-05,0.74168]
[1778468976213,35.87,81010.2,4.1,-0.98455,6e-05,0.73907]
[1778468977220,35.87,81009.11,4.1,-0.98461,6e-05,0.73652]
[1778468977620,35.87,81009.11,4.1,-0.98461,6e-05,0.73652]
[1778468977671,35.87,81009.11,4.1,-0.98461,6e-05,0.73652]
[1778468978662,35.87,81009.8,4.1,-0.98457,6e-05,0.73813]
[1778468983265,35.87,81010.99,4.1,-0.98451,6e-05,0.74093]
[1778468983802,35.87,81010.99,4.1,-0.98451,6e-05,0.74093]
[1778468986287,35.87,81018.39,4.1,-0.98408,6e-05,0.75848]
[1778468987294,35.87,81023.0,4.1,-0.98381,6e-05,0.76958]
[1778468991510,35.87,81022.16,4.1,-0.98386,6e-05,0.76755]
[1778468991541,35.87,81019.82,4.1,-0.984,6e-05,0.76191]
[1778468994343,35.87,81021.89,4.1,-0.98387,6e-05,0.7669]
[1778468995350,35.87,81023.09,4.1,-0.9838,6e-05,0.7698]
[1778469001392,35.87,81022.51,4.1,-0.98384,6e-05,0.7684]
[1778469002399,35.87,81020.73,4.1,-0.98394,6e-05,0.7641]
[1778469007434,35.87,81021.52,4.1,-0.9839,6e-05,0.766]
[1778469008441,35.87,81022.45,4.1,-0.98384,6e-05,0.76825]
[1778469010455,35.87,81021.37,4.1,-0.98391,6e-05,0.76564]
[1778469015490,35.87,81021.74,4.1,-0.98388,6e-05,0.76654]
[1778469017504,35.87,81020.64,4.1,-0.98395,6e-05,0.76388]
[1778469018511,35.87,81022.08,4.1,-0.98386,6e-05,0.76736]
[1778469023546,35.87,81022.96,4.1,-0.98381,6e-05,0.76948]
[1778469030595,35.87,81023.13,4.1,-0.9838,6e-05,0.7699]
[1778469031602,35.87,81023.46,4.1,-0.98393,6e-05,0.76328]
[1778469032609,35.87,81022.41,4.1,-0.98399,6e-05,0.76075]
[1778469035630,35.87,81021.53,4.1,-0.98404,6e-05,0.75864]
[1778469040665,35.87,81021.96,4.1,-0.98402,6e-05,0.75967]
[1778469043686,35.87,81017.43,4.1,-0.98428,6e-05,0.74886]
[1778469048721,35.87,81018.43,4.1,-0.98423,6e-05,0.75123]
[1778469051742,35.87,81017.52,4.1,-0.98428,6e-05,0.74907]
[1778469052749,35.87,81013.54,4.1,-0.98451,6e-05,0.73967]
[1778469054763,35.87,81005.77,4.1,-0.98495,6e-05,0.72158]
[1778469055770,35.87,81007.33,4.1,-0.98486,6e-05,0.72518]
[1778469057784,35.87,81000.9,4.1,-0.98522,5e-05,0.71042]
[1778469058669,35.87,81000.9,4.1,-0.98522,5e-05,0.71042]
[1778469059017,35.87,80996.41,4.1,-0.98546,5e-05,0.70025]
[1778469061436,35.87,80995.9,4.1,-0.98549,5e-05,0.69911]
[1778469061488,35.87,80994.07,4.1,-0.98559,5e-05,0.695]
[1778469061797,35.87,80994.07,4.1,-0.98559,5e-05,0.695]
[1778469061812,35.87,80992.21,4.1,-0.98569,5e-05,0.69085]
[1778469065840,35.87,80993.28,4.1,-0.98563,5e-05,0.69323]
[1778469067562,35.87,80993.28,4.1,-0.98563,5e-05,0.69323]
[1778469067854,35.87,80992.15,4.1,-0.98569,5e-05,0.69071]
[1778469072889,35.87,80992.78,4.1,-0.98566,5e-05,0.69212]
[1778469077911,35.87,80992.91,4.1,-0.98565,5e-05,0.69241]
[1778469077925,35.87,80995.01,4.1,-0.98554,5e-05,0.69711]
[1778469079561,35.87,80995.01,4.1,-0.98554,5e-05,0.69711]
[1778469079592,35.87,80995.47,4.1,-0.98551,5e-05,0.69814]
[1778469079939,35.87,80993.29,4.1,-0.98563,5e-05,0.69326]
[1778469082960,35.87,80992.36,4.1,-0.98568,5e-05,0.69118]
[1778469084974,35.87,80994.42,4.1,-0.98557,5e-05,0.69578]
[1778469086993,35.87,80995.66,4.1,-0.9855,5e-05,0.69857]
[1778469088000,35.87,81000.61,4.1,-0.98523,5e-05,0.70976]
[1778469089007,35.87,80999.75,4.1,-0.98528,5e-05,0.70781]
[1778469091021,35.87,80999.43,4.1,-0.98544,5e-05,0.70004]
[1778469092028,35.87,80997.85,4.1,-0.98552,5e-05,0.69649]
[1778469096056,35.87,80996.95,4.1,-0.98557,5e-05,0.69447]
[1778469098070,35.87,80995.26,4.1,-0.98566,5e-05,0.69069]
[1778469099077,35.87,80994.38,4.1,-0.98571,5e-05,0.68873]
[1778469103105,35.87,80993.21,4.1,-0.98577,5e-05,0.68613]
[1778469105119,35.87,80992.14,4.1,-0.98583,5e-05,0.68376]
[1778469108140,35.87,80990.26,4.1,-0.98593,5e-05,0.67961]
[1778469109147,35.87,80989.39,4.1,-0.98597,5e-05,0.6777]
[1778469114182,35.87,80988.97,4.1,-0.98599,5e-05,0.67678]
[1778469118210,35.87,80980.35,4.1,-0.98644,5e-05,0.65807]
[1778469119218,35.87,80972.95,4.1,-0.98681,5e-05,0.64233]
[1778469121231,35.87,80971.86,4.1,-0.98687,5e-05,0.64004]
[1778469122238,35.87,80976.39,4.1,-0.98664,5e-05,0.64961]
[1778469124252,35.87,80969.24,4.1,-0.987,5e-05,0.63456]
[1778469125202,35.87,80969.24,4.1,-0.987,5e-05,0.63456]
[1778469125277,35.87,80969.24,4.1,-0.987,5e-05,0.63456]
[1778469125379,35.87,80958.3,4.1,-0.98753,5e-05,0.61207]
[1778469126267,35.87,80952.71,4.1,-0.98779,5e-05,0.60082]
[1778469127273,35.87,80951.24,4.1,-0.98786,5e-05,0.5979]
[1778469127810,35.87,80951.24,4.1,-0.98786,5e-05,0.5979]
[1778469128280,35.87,80949.96,4.1,-0.98792,5e-05,0.59535]
[1778469129287,35.87,80937.61,4.1,-0.98848,4e-05,0.57128]
[1778469130294,35.87,80931.89,4.1,-0.98873,4e-05,0.5604]
[1778469133315,35.87,80930.15,4.1,-0.9888,4e-05,0.55712]
[1778469135330,35.87,80928.86,4.1,-0.98886,4e-05,0.5547]
[1778469136337,35.87,80926.23,4.1,-0.98897,4e-05,0.54979]
[1778469137346,35.87,80917.53,4.1,-0.98934,4e-05,0.53381]
[1778469138352,35.87,80915.6,4.1,-0.98942,4e-05,0.53031]
[1778469139060,35.87,80915.6,4.1,-0.98942,4e-05,0.53031]
[1778469140366,35.87,80913.16,4.1,-0.98952,4e-05,0.52592]
[1778469141373,35.87,80910.72,4.1,-0.98962,4e-05,0.52156]
[1778469142380,35.87,80906.5,4.1,-0.98979,4e-05,0.51409]
[1778469143387,35.87,80903.79,4.1,-0.9899,4e-05,0.50934]
[1778469144394,35.87,80906.33,4.1,-0.98979,4e-05,0.51379]
[1778469145401,35.87,80913.15,4.1,-0.98952,4e-05,0.52591]
[1778469146408,35.87,80914.39,4.1,-0.98947,4e-05,0.52813]
[1778469147415,35.87,80918.83,4.1,-0.98928,4e-05,0.53617]
[1778469148422,35.87,80926.43,4.1,-0.98896,4e-05,0.55016]
[1778469149429,35.87,80928.21,4.1,-0.98889,4e-05,0.55348]
[1778469151070,35.87,80928.6,4.1,-0.98887,4e-05,0.55421]
[1778469151443,35.87,80928.55,4.1,-0.98899,4e-05,0.54812]
[1778469152450,35.87,80924.57,4.1,-0.98916,4e-05,0.54077]
[1778469153457,35.87,80918.91,4.1,-0.98939,4e-05,0.53046]
[1778469154578,35.87,80918.91,4.1,-0.98939,4e-05,0.53046]
[1778469154659,35.87,80917.15,4.1,-0.98947,4e-05,0.52728]
[1778469155065,35.87,80917.15,4.1,-0.98947,4e-05,0.52728]
[1778469155472,35.87,80917.49,4.1,-0.98945,4e-05,0.52789]
[1778469156478,35.87,80913.95,4.1,-0.9896,4e-05,0.52155]
[1778469158492,35.87,80916.29,4.1,-0.9895,4e-05,0.52574]
[1778469159499,35.87,80914.2,4.1,-0.98959,4e-05,0.52199]
[1778469161513,35.87,80912.84,4.1,-0.98964,4e-05,0.51957]
[1778469163059,35.87,80912.03,4.1,-0.98968,4e-05,0.51813]
[1778469163527,35.87,80913.47,4.1,-0.98962,4e-05,0.52069]
[1778469165708,35.87,80913.46,4.1,-0.98962,4e-05,0.52067]
[1778469165541,35.87,80909.88,4.1,-0.98976,4e-05,0.51433]
[1778469165807,35.87,80909.88,4.1,-0.98976,4e-05,0.51433]
[1778469166548,35.87,80904.16,4.1,-0.98999,4e-05,0.50432]
[1778469167555,35.87,80900.54,4.1,-0.99013,4e-05,0.49807]
[1778469168591,35.87,80869.24,4.1,-0.99128,3e-05,0.4466]
[1778469169320,35.87,80869.24,4.1,-0.99128,3e-05,0.4466]
[1778469169579,35.87,80838.38,4.1,-0.9923,3e-05,0.40021]
[1778469170583,35.87,80833.69,4.1,-0.99245,3e-05,0.39353]
[1778469172123,35.87,80832.87,4.1,-0.99247,3e-05,0.39237]
[1778469172598,35.87,80813.08,4.1,-0.99306,3e-05,0.36522]
[1778469173617,35.87,80796.31,4.1,-0.99352,3e-05,0.34346]
[1778469174612,35.87,80796.71,4.1,-0.99351,3e-05,0.34397]
[1778469175619,35.87,80798.85,4.1,-0.99346,3e-05,0.34669]
[1778469177633,35.87,80804.08,4.1,-0.99331,3e-05,0.35341]
[1778469178746,35.87,80804.08,4.1,-0.99331,3e-05,0.35341]
[1778469178640,35.87,80795.19,4.1,-0.99355,3e-05,0.34205]
[1778469179647,35.87,80790.77,4.1,-0.99367,3e-05,0.33652]
[1778469181674,35.87,80780.87,4.1,-0.99393,3e-05,0.3244]
[1778469182030,35.87,80780.87,4.1,-0.99393,3e-05,0.3244]
[1778469182681,35.87,80765.58,4.1,-0.9943,2e-05,0.3064]
[1778469183690,35.87,80750.69,4.1,-0.99465,2e-05,0.28969]
[1778469184695,35.87,80748.19,4.1,-0.99471,2e-05,0.28696]
[1778469185702,35.87,80752.69,4.1,-0.99461,2e-05,0.29189]
[1778469186709,35.87,80745.77,4.1,-0.99476,2e-05,0.28434]
[1778469187716,35.87,80748.15,4.1,-0.99471,2e-05,0.28692]
[1778469188723,35.87,80754.04,4.1,-0.99458,2e-05,0.29338]
[1778469189730,35.87,80752.53,4.1,-0.99461,2e-05,0.29171]
[1778469190737,35.87,80747.38,4.1,-0.99473,2e-05,0.28608]
[1778469191744,35.87,80733.98,4.1,-0.99502,2e-05,0.27186]
[1778469192045,35.87,80733.98,4.1,-0.99502,2e-05,0.27186]
[1778469192773,35.87,80736.02,4.1,-0.99498,2e-05,0.27399]
[1778469193762,35.87,80749.83,4.1,-0.99467,2e-05,0.28875]
[1778469194769,35.87,80758.51,4.1,-0.99447,2e-05,0.29837]
[1778469195446,35.87,80758.51,4.1,-0.99447,2e-05,0.29837]
[1778469195778,35.87,80775.33,4.1,-0.99407,2e-05,0.31778]
[1778469196783,35.87,80770.76,4.1,-0.99418,2e-05,0.3124]
[1778469197794,35.87,80769.22,4.1,-0.99422,2e-05,0.31061]
[1778469199807,35.87,80774.86,4.1,-0.99408,2e-05,0.31722]
[1778469200814,35.87,80769.2,4.1,-0.99422,2e-05,0.31059]
[1778469201821,35.87,80763.03,4.1,-0.99437,2e-05,0.30348]
[1778469202894,35.87,80743.51,4.1,-0.99481,2e-05,0.28191]
[1778469203861,35.87,80713.62,4.1,-0.99544,2e-05,0.2514]
[1778469204845,35.87,80694.81,4.1,-0.99579,2e-05,0.23367]
[1778469205855,35.87,80691.58,4.1,-0.99585,2e-05,0.23074]
[1778469206862,35.87,80711.73,4.1,-0.99547,2e-05,0.24957]
[1778469207869,35.87,80714.22,4.1,-0.99542,2e-05,0.25198]
[1778469208880,35.87,80709.92,4.1,-0.99551,2e-05,0.24782]
[1778469210893,35.87,80711.46,4.1,-0.99548,2e-05,0.24931]
[1778469211900,35.87,80719.97,4.1,-0.99537,2e-05,0.25416]
[1778469212908,35.87,80723.66,4.1,-0.9953,2e-05,0.25781]
[1778469213915,35.87,80725.41,4.1,-0.99526,2e-05,0.25955]
[1778469214921,35.87,80723.39,4.1,-0.9953,2e-05,0.25754]
[1778469216935,35.87,80729.72,4.1,-0.99517,2e-05,0.26389]
[1778469217943,35.87,80732.93,4.1,-0.99511,2e-05,0.26717]
[1778469218950,35.87,80740.39,4.1,-0.99495,2e-05,0.2749]
[1778469219957,35.87,80747.85,4.1,-0.99478,2e-05,0.28283]
[1778469221971,35.87,80753.42,4.1,-0.99466,2e-05,0.28888]
[1778469222978,35.87,80757.38,4.1,-0.99457,2e-05,0.29324]
[1778469223985,35.87,80759.12,4.1,-0.99453,2e-05,0.29517]
[1778469224992,35.87,80766.19,4.1,-0.99436,2e-05,0.30315]
[1778469225938,35.87,80766.19,4.1,-0.99436,2e-05,0.30315]
[1778469226014,35.87,80762.09,4.1,-0.99446,2e-05,0.2985]
[1778469227014,35.87,80746.29,4.1,-0.99482,2e-05,0.28116]
[1778469228038,35.87,80747.86,4.1,-0.99478,2e-05,0.28284]
[1778469229700,35.87,80747.86,4.1,-0.99478,2e-05,0.28284]
[1778469229763,35.87,80752.49,4.1,-0.99468,2e-05,0.28786]
[1778469230041,35.87,80759.98,4.1,-0.99451,2e-05,0.29613]
[1778469231048,35.87,80762.69,4.1,-0.99444,2e-05,0.29918]
[1778469233061,35.87,80758.66,4.1,-0.99454,2e-05,0.29466]
[1778469234736,35.87,80758.66,4.1,-0.99454,2e-05,0.29466]
[1778469234807,35.87,80758.66,4.1,-0.99454,2e-05,0.29466]
[1778469234786,35.87,80760.07,4.1,-0.99451,2e-05,0.29624]
[1778469235075,35.87,80762.76,4.1,-0.99444,2e-05,0.29926]
[1778469236082,35.87,80764.19,4.1,-0.99441,2e-05,0.30087]
[1778469237554,35.87,80764.19,4.1,-0.99441,2e-05,0.30087]
[1778469237651,35.87,80736.9,4.1,-0.99502,2e-05,0.27126]
[1778469238098,35.87,80725.07,4.1,-0.99527,2e-05,0.25921]
[1778469239105,35.87,80712.82,4.1,-0.99551,2e-05,0.24722]
[1778469240112,35.87,80706.15,4.1,-0.99564,2e-05,0.24089]
[1778469241459,35.87,80706.15,4.1,-0.99564,2e-05,0.24089]
[1778469241548,35.87,80708.05,4.1,-0.9956,2e-05,0.24268]
[1778469242126,35.87,80705.22,4.1,-0.99566,2e-05,0.24002]
[1778469243133,35.87,80693.23,4.1,-0.99588,2e-05,0.22902]
[1778469244502,35.87,80668.92,4.1,-0.9963,2e-05,0.20804]
[1778469245167,35.87,80643.15,4.1,-0.9967,1e-05,0.18762]
[1778469246173,35.87,80660.66,4.1,-0.99643,2e-05,0.2013]
[1778469247181,35.87,80665.9,4.1,-0.99635,2e-05,0.20555]
[1778469248187,35.87,80660.12,4.1,-0.99644,2e-05,0.20086]
[1778469249195,35.87,80662.29,4.1,-0.9964,2e-05,0.20261]
[1778469251209,35.87,80647.81,4.1,-0.99663,2e-05,0.19118]
[1778469252216,35.87,80639.88,4.1,-0.99675,1e-05,0.18516]
[1778469253223,35.87,80634.16,4.1,-0.99683,1e-05,0.18092]
[1778469254232,35.87,80641.65,4.1,-0.99672,1e-05,0.18649]
[1778469255237,35.87,80646.32,4.1,-0.99665,1e-05,0.19004]
[1778469256244,35.87,80640.59,4.1,-0.99674,1e-05,0.18569]
[1778469257251,35.87,80634.43,4.1,-0.99682,1e-05,0.18112]
[1778469259266,35.87,80630.94,4.1,-0.99687,1e-05,0.17857]
[1778469260272,35.87,80633.26,4.1,-0.99684,1e-05,0.18026]
[1778469261573,35.87,80630.57,4.1,-0.99688,1e-05,0.1783]
[1778469262286,35.87,80631.99,4.1,-0.99686,1e-05,0.17933]
[1778469263294,35.87,80625.75,4.1,-0.99695,1e-05,0.17483]
[1778469264300,35.87,80625.75,4.1,-0.99695,1e-05,0.17483]
[1778469264412,35.87,80650.67,4.1,-0.99659,2e-05,0.19339]
[1778469265307,35.87,80677.45,4.1,-0.99615,2e-05,0.21521]
[1778469266314,35.87,80687.48,4.1,-0.99598,2e-05,0.2239]
[1778469267923,35.87,80687.48,4.1,-0.99598,2e-05,0.2239]
[1778469267321,35.87,80687.2,4.1,-0.99599,2e-05,0.22365]
[1778469268328,35.87,80691.59,4.1,-0.99591,2e-05,0.22755]
[1778469269335,35.87,80698.53,4.1,-0.99578,2e-05,0.23383]
[1778469270342,35.87,80709.34,4.1,-0.99558,2e-05,0.2439]
[1778469271349,35.87,80713.91,4.1,-0.99555,2e-05,0.24487]
[1778469272356,35.87,80716.24,4.1,-0.99551,2e-05,0.2471]
[1778469274370,35.87,80722.24,4.1,-0.99539,2e-05,0.25292]
[1778469275377,35.87,80725.87,4.1,-0.99531,2e-05,0.2565]
[1778469278398,35.87,80721.51,4.1,-0.9954,2e-05,0.25221]
[1778469279796,35.87,80721.51,4.1,-0.9954,2e-05,0.25221]
[1778469279807,35.87,80721.51,4.1,-0.9954,2e-05,0.25221]
[1778469279897,35.87,80720.05,4.1,-0.99543,2e-05,0.25079]
[1778469280412,35.87,80717.31,4.1,-0.99549,2e-05,0.24813]
[1778469281419,35.87,80712.33,4.1,-0.99558,2e-05,0.24337]
[1778469282876,35.87,80712.33,4.1,-0.99558,2e-05,0.24337]
[1778469282943,35.87,80708.32,4.1,-0.99566,2e-05,0.2396]
[1778469283066,35.87,80708.32,4.1,-0.99566,2e-05,0.2396]
[1778469283433,35.87,80704.75,4.1,-0.99573,2e-05,0.23628]
[1778469284440,35.87,80703.26,4.1,-0.99575,2e-05,0.2349]
[1778469285447,35.87,80706.1,4.1,-0.9957,2e-05,0.23753]
[1778469286423,35.87,80706.1,4.1,-0.9957,2e-05,0.23753]
[1778469286565,35.87,80706.1,4.1,-0.9957,2e-05,0.23753]
[1778469286642,35.87,80704.87,4.1,-0.99572,2e-05,0.23639]
[1778469287461,35.87,80703.45,4.1,-0.99575,2e-05,0.23508]
[1778469288468,35.87,80701.88,4.1,-0.99578,2e-05,0.23363]
[1778469289210,35.87,80701.88,4.1,-0.99578,2e-05,0.23363]
[1778469290063,35.87,80703.05,4.1,-0.99576,2e-05,0.23471]
[1778469291489,35.87,80696.44,4.1,-0.99588,2e-05,0.2287]
[1778469292508,35.87,80685.13,4.1,-0.99608,2e-05,0.21872]
[1778469293281,35.87,80685.13,4.1,-0.99608,2e-05,0.21872]
[1778469293514,35.87,80633.89,4.1,-0.99688,1e-05,0.17805]
[1778469294527,35.87,80604.51,4.1,-0.99727,1e-05,0.15782]
[1778469295527,35.87,80603.79,4.1,-0.99728,1e-05,0.15735]
[1778469296849,35.87,80603.79,4.1,-0.99728,1e-05,0.15735]
[1778469296925,35.87,80604.78,4.1,-0.99726,1e-05,0.158]
[1778469297541,35.87,80609.18,4.1,-0.99721,1e-05,0.1609]
[1778469299555,35.87,80605.65,4.1,-0.99725,1e-05,0.15857]
[1778469302626,35.87,80596.61,4.1,-0.99737,1e-05,0.15273]
[1778469303347,35.87,80596.61,4.1,-0.99737,1e-05,0.15273]
[1778469303591,35.87,80563.89,4.1,-0.99774,1e-05,0.13315]
[1778469304599,35.87,80563.45,4.1,-0.99774,1e-05,0.1329]
[1778469305607,35.87,80584.0,4.1,-0.99751,1e-05,0.14491]
[1778469306624,35.87,80584.0,4.1,-0.99751,1e-05,0.14491]
[1778469306722,35.87,80593.44,4.1,-0.9974,1e-05,0.15073]
[1778469307624,35.87,80594.71,4.1,-0.99739,1e-05,0.15153]
[1778469308631,35.87,80588.74,4.1,-0.99746,1e-05,0.14781]
[1778469309639,35.87,80587.22,4.1,-0.99748,1e-05,0.14687]
[1778469311652,35.87,80597.25,4.1,-0.99736,1e-05,0.15314]
[1778469313666,35.87,80602.93,4.1,-0.99729,1e-05,0.15679]
[1778469314673,35.87,80616.45,4.1,-0.99712,1e-05,0.16579]
[1778469315680,35.87,80621.9,4.1,-0.99704,1e-05,0.16954]
[1778469316687,35.87,80621.88,4.1,-0.99704,1e-05,0.16953]
[1778469317695,35.87,80626.66,4.1,-0.99698,1e-05,0.17288]
[1778469318701,35.87,80628.68,4.1,-0.99695,1e-05,0.17431]
[1778469319709,35.87,80633.84,4.1,-0.99688,1e-05,0.17802]
[1778469320193,35.87,80633.84,4.1,-0.99688,1e-05,0.17802]
[1778469320308,35.87,80633.84,4.1,-0.99688,1e-05,0.17802]
[1778469320716,35.87,80636.79,4.1,-0.99684,1e-05,0.18017]
[1778469321727,35.87,80633.29,4.1,-0.99689,1e-05,0.17762]
[1778469323739,35.87,80638.14,4.1,-0.99682,1e-05,0.18116]
[1778469324744,35.87,80641.61,4.1,-0.99677,1e-05,0.18373]
[1778469325752,35.87,80643.36,4.1,-0.99674,1e-05,0.18504]
[1778469326758,35.87,80646.58,4.1,-0.99669,1e-05,0.18746]
[1778469327765,35.87,80644.94,4.1,-0.99672,1e-05,0.18622]
[1778469328772,35.87,80650.05,4.1,-0.99664,2e-05,0.19011]
[1778469329779,35.87,80647.29,4.1,-0.99668,1e-05,0.188]
[1778469330786,35.87,80642.7,4.1,-0.99675,1e-05,0.18454]
[1778469331793,35.87,80639.69,4.1,-0.99684,1e-05,0.17961]
[1778469332800,35.87,80638.45,4.1,-0.99686,1e-05,0.1787]
[1778469334814,35.87,80644.15,4.1,-0.99678,1e-05,0.1829]
[1778469335821,35.87,80646.45,4.1,-0.99674,1e-05,0.18461]
[1778469336828,35.87,80649.12,4.1,-0.99671,1e-05,0.18662]
[1778469337835,35.87,80651.73,4.1,-0.99667,1e-05,0.18861]
[1778469339849,35.87,80629.24,4.1,-0.99699,1e-05,0.1721]
[1778469340172,35.87,80629.24,4.1,-0.99699,1e-05,0.1721]
[1778469340856,35.87,80609.01,4.1,-0.99725,1e-05,0.15834]
[1778469341863,35.87,80608.42,4.1,-0.99726,1e-05,0.15795]
[1778469343468,35.87,80607.89,4.1,-0.99727,1e-05,0.15761]
[1778469343877,35.87,80610.86,4.1,-0.99723,1e-05,0.15956]
[1778469344884,35.87,80619.89,4.1,-0.99711,1e-05,0.16562]
[1778469345891,35.87,80625.41,4.1,-0.99704,1e-05,0.16942]
[1778469346898,35.87,80630.75,4.1,-0.99697,1e-05,0.17317]
[1778469347905,35.87,80637.67,4.1,-0.99687,1e-05,0.17814]
[1778469349919,35.87,80639.64,4.1,-0.99684,1e-05,0.17957]
[1778469351935,35.87,80633.59,4.1,-0.99693,1e-05,0.17519]
[1778469354956,35.87,80626.43,4.1,-0.99703,1e-05,0.17013]
[1778469355963,35.87,80627.8,4.1,-0.99701,1e-05,0.17109]
[1778469356817,35.87,80627.8,4.1,-0.99701,1e-05,0.17109]
[1778469356970,35.87,80626.06,4.1,-0.99703,1e-05,0.16987]
[1778469357059,35.87,80626.06,4.1,-0.99703,1e-05,0.16987]
[1778469357977,35.87,80627.63,4.1,-0.99701,1e-05,0.17097]
[1778469363012,35.87,80631.8,4.1,-0.99695,1e-05,0.17392]
[1778469364021,35.87,80647.6,4.1,-0.99673,1e-05,0.18548]
[1778469365027,35.87,80663.03,4.1,-0.99649,2e-05,0.1974]
[1778469366034,35.87,80664.69,4.1,-0.99647,2e-05,0.19872]
[1778469366971,35.87,80664.69,4.1,-0.99647,2e-05,0.19872]
[1778469367058,35.87,80664.69,4.1,-0.99647,2e-05,0.19872]
[1778469367045,35.87,80675.57,4.1,-0.99629,2e-05,0.20757]
[1778469368052,35.87,80681.08,4.1,-0.9962,2e-05,0.21218]
[1778469369061,35.87,80687.15,4.1,-0.9961,2e-05,0.21736]
[1778469370066,35.87,80690.65,4.1,-0.99604,2e-05,0.2204]
[1778469373042,35.87,80691.65,4.1,-0.99602,2e-05,0.22127]
[1778469373125,35.87,80685.21,4.1,-0.99613,2e-05,0.2157]
[1778469374094,35.87,80681.72,4.1,-0.99619,2e-05,0.21272]
[1778469375802,35.87,80681.72,4.1,-0.99619,2e-05,0.21272]
[1778469375875,35.87,80692.44,4.1,-0.99601,2e-05,0.22197]
[1778469376593,35.87,80692.44,4.1,-0.99601,2e-05,0.22197]
[1778469377756,35.87,80688.27,4.1,-0.99608,2e-05,0.21833]
[1778469378809,35.87,80688.27,4.1,-0.99608,2e-05,0.21833]
[1778469380136,35.87,80684.27,4.1,-0.99615,2e-05,0.21489]
[1778469381143,35.87,80678.71,4.1,-0.99624,2e-05,0.21019]
[1778469382240,35.87,80678.71,4.1,-0.99624,2e-05,0.21019]
[1778469382308,35.87,80678.71,4.1,-0.99624,2e-05,0.21019]
[1778469383157,35.87,80671.62,4.1,-0.99636,2e-05,0.20432]
[1778469385011,35.87,80671.62,4.1,-0.99636,2e-05,0.20432]
[1778469385059,35.87,80671.62,4.1,-0.99636,2e-05,0.20432]
[1778469386179,35.87,80675.01,4.1,-0.9963,2e-05,0.20711]
[1778469388183,35.87,80675.36,4.1,-0.9963,2e-05,0.2074]
[1778469388310,35.87,80675.36,4.1,-0.9963,2e-05,0.2074]
[1778469388409,35.87,80674.93,4.1,-0.9963,2e-05,0.20704]
[1778469389675,35.87,80674.93,4.1,-0.9963,2e-05,0.20704]
[1778469389808,35.87,80674.93,4.1,-0.9963,2e-05,0.20704]
[1778469389909,35.87,80677.9,4.1,-0.99625,2e-05,0.20951]
[1778469390206,35.87,80679.92,4.1,-0.99622,2e-05,0.21121]
[1778469391214,35.87,80684.04,4.1,-0.9962,2e-05,0.21164]
[1778469392705,35.87,80684.04,4.1,-0.9962,2e-05,0.21164]
[1778469392808,35.87,80684.04,4.1,-0.9962,2e-05,0.21164]
[1778469392909,35.87,80688.06,4.1,-0.99614,2e-05,0.21505]
[1778469393227,35.87,80691.02,4.1,-0.99608,2e-05,0.2176]
[1778469394350,35.87,80691.02,4.1,-0.99608,2e-05,0.2176]
[1778469394563,35.87,80691.02,4.1,-0.99608,2e-05,0.2176]
[1778469394634,35.87,80692.9,4.1,-0.99605,2e-05,0.21923]
[1778469397781,35.87,80692.43,4.1,-0.99606,2e-05,0.21882]
[1778469397852,35.87,80662.43,4.1,-0.99655,2e-05,0.19406]
[1778469398268,35.87,80648.49,4.1,-0.99676,1e-05,0.1834]
[1778469399275,35.87,80653.67,4.1,-0.99669,1e-05,0.1873]
[1778469401001,35.87,80653.67,4.1,-0.99669,1e-05,0.1873]
[1778469401289,35.87,80658.6,4.1,-0.99661,2e-05,0.19108]
[1778469402296,35.87,80661.36,4.1,-0.99657,2e-05,0.19323]
[1778469404310,35.87,80664.8,4.1,-0.99652,2e-05,0.19593]
[1778469405317,35.87,80670.16,4.1,-0.99643,2e-05,0.2002]
[1778469406324,35.87,80672.1,4.1,-0.9964,2e-05,0.20176]
[1778469407331,35.87,80670.69,4.1,-0.99642,2e-05,0.20063]
[1778469408453,35.87,80670.69,4.1,-0.99642,2e-05,0.20063]
[1778469408557,35.87,80670.69,4.1,-0.99642,2e-05,0.20063]
[1778469409345,35.87,80674.75,4.1,-0.99636,2e-05,0.20392]
[1778469411359,35.87,80673.13,4.1,-0.99638,2e-05,0.2026]
[1778469412487,35.87,80673.13,4.1,-0.99638,2e-05,0.2026]
[1778469412560,35.87,80673.13,4.1,-0.99638,2e-05,0.2026]
[1778469412588,35.87,80668.9,4.1,-0.99645,2e-05,0.19919]
[1778469414128,35.87,80668.9,4.1,-0.99645,2e-05,0.19919]
[1778469413373,35.87,80672.69,4.1,-0.99639,2e-05,0.20224]
[1778469414309,35.87,80672.69,4.1,-0.99639,2e-05,0.20224]
[1778469415053,35.87,80673.24,4.1,-0.99638,2e-05,0.20269]
[1778469417991,35.87,80674.63,4.1,-0.99636,2e-05,0.20382]
[1778469418408,35.87,80678.14,4.1,-0.9963,2e-05,0.20671]
[1778469419415,35.87,80681.03,4.1,-0.99625,2e-05,0.20911]
[1778469421063,35.87,80681.03,4.1,-0.99625,2e-05,0.20911]
[1778469421123,35.87,80686.13,4.1,-0.99617,2e-05,0.21341]
[1778469422635,35.87,80687.27,4.1,-0.99615,2e-05,0.21438]
[1778469422808,35.87,80687.27,4.1,-0.99615,2e-05,0.21438]
[1778469422909,35.87,80686.06,4.1,-0.99617,2e-05,0.21335]
[1778469426914,35.87,80685.98,4.1,-0.99617,2e-05,0.21328]
[1778469427058,35.87,80685.98,4.1,-0.99617,2e-05,0.21328]
[1778469427015,35.87,80682.31,4.1,-0.99623,2e-05,0.21018]
[1778469428478,35.87,80685.68,4.1,-0.99618,2e-05,0.21302]
[1778469432262,35.87,80686.04,4.1,-0.99617,2e-05,0.21333]
[1778469432307,35.87,80686.04,4.1,-0.99617,2e-05,0.21333]
[1778469432506,35.87,80678.82,4.1,-0.99629,2e-05,0.20727]
[1778469433513,35.87,80676.41,4.1,-0.99633,2e-05,0.20528]
[1778469434876,35.87,80676.41,4.1,-0.99633,2e-05,0.20528]
[1778469434890,35.87,80676.41,4.1,-0.99633,2e-05,0.20528]
[1778469434910,35.87,80675.92,4.1,-0.99634,2e-05,0.20488]
[1778469435981,35.87,80675.92,4.1,-0.99634,2e-05,0.20488]
[1778469436058,35.87,80675.92,4.1,-0.99634,2e-05,0.20488]
[1778469436534,35.87,80670.53,4.1,-0.99643,2e-05,0.2005]
[1778469440562,35.87,80672.58,4.1,-0.99639,2e-05,0.20215]
[1778469442946,35.87,80673.08,4.1,-0.99638,2e-05,0.20256]
[1778469443060,35.87,80673.08,4.1,-0.99638,2e-05,0.20256]
[1778469443047,35.87,80676.61,4.1,-0.99633,2e-05,0.20545]
[1778469444859,35.87,80677.67,4.1,-0.99631,2e-05,0.20632]
[1778469445059,35.87,80677.67,4.1,-0.99631,2e-05,0.20632]
[1778469445130,35.87,80683.24,4.1,-0.99622,2e-05,0.21096]
[1778469445597,35.87,80689.19,4.1,-0.99612,2e-05,0.21602]
[1778469446604,35.87,80685.75,4.1,-0.99618,2e-05,0.21308]
[1778469447727,35.87,80685.75,4.1,-0.99618,2e-05,0.21308]
[1778469447808,35.87,80685.75,4.1,-0.99618,2e-05,0.21308]
[1778469449487,35.87,80684.7,4.1,-0.99619,2e-05,0.21219]
[1778469449559,35.87,80684.7,4.1,-0.99619,2e-05,0.21219]
[1778469449625,35.87,80684.6,4.1,-0.99619,2e-05,0.21211]
[1778469451639,35.87,80686.29,4.1,-0.99622,2e-05,0.21049]
[1778469456130,35.87,80683.23,4.1,-0.99627,2e-05,0.20793]
[1778469456674,35.87,80679.18,4.1,-0.99634,2e-05,0.20458]
[1778469457681,35.87,80680.94,4.1,-0.99631,2e-05,0.20603]
[1778469459059,35.87,80680.94,4.1,-0.99631,2e-05,0.20603]
[1778469459147,35.87,80685.27,4.1,-0.99624,2e-05,0.20963]
[1778469460064,35.87,80685.27,4.1,-0.99624,2e-05,0.20963]
[1778469460102,35.87,80685.92,4.1,-0.99623,2e-05,0.21018]
[1778469460308,35.87,80685.92,4.1,-0.99623,2e-05,0.21018]
[1778469462716,35.87,80688.14,4.1,-0.99619,2e-05,0.21205]
[1778469464731,35.87,80691.57,4.1,-0.99613,2e-05,0.21497]
[1778469465576,35.87,80691.57,4.1,-0.99613,2e-05,0.21497]
[1778469465809,35.87,80691.57,4.1,-0.99613,2e-05,0.21497]
[1778469465822,35.87,80695.15,4.1,-0.99607,2e-05,0.21805]
[1778469467761,35.87,80696.78,4.1,-0.99604,2e-05,0.21947]
[1778469469775,35.87,80700.39,4.1,-0.99598,2e-05,0.22264]
[1778469471790,35.87,80696.33,4.1,-0.99605,2e-05,0.21908]
[1778469473804,35.87,80660.99,4.1,-0.99662,2e-05,0.19011]
[1778469474617,35.87,80660.99,4.1,-0.99662,2e-05,0.19011]
[1778469474811,35.87,80646.77,4.1,-0.99683,1e-05,0.17942]
[1778469475818,35.87,80638.88,4.1,-0.99695,1e-05,0.17371]
[1778469476825,35.87,80642.63,4.1,-0.99689,1e-05,0.1764]
[1778469478423,35.87,80641.59,4.1,-0.99691,1e-05,0.17565]
[1778469480855,35.87,80640.02,4.1,-0.99693,1e-05,0.17453]
[1778469481862,35.87,80642.97,4.1,-0.99689,1e-05,0.17665]
[1778469484883,35.87,80644.67,4.1,-0.99686,1e-05,0.17788]
[1778469486142,35.87,80644.67,4.1,-0.99686,1e-05,0.17788]
[1778469485890,35.87,80651.46,4.1,-0.99677,1e-05,0.18288]
[1778469486307,35.87,80651.46,4.1,-0.99677,1e-05,0.18288]
[1778469486897,35.87,80659.01,4.1,-0.99665,2e-05,0.18859]
[1778469488911,35.87,80656.84,4.1,-0.99669,1e-05,0.18693]
[1778469490925,35.87,80663.21,4.1,-0.99659,2e-05,0.19182]
[1778469491932,35.87,80665.24,4.1,-0.99656,2e-05,0.19341]
[1778469492939,35.87,80664.27,4.1,-0.99657,2e-05,0.19265]
[1778469494254,35.87,80664.3,4.1,-0.99657,2e-05,0.19267]
[1778469494309,35.87,80664.3,4.1,-0.99657,2e-05,0.19267]
[1778469494977,35.87,80666.38,4.1,-0.99654,2e-05,0.1943]
[1778469496022,35.87,80669.19,4.1,-0.9965,2e-05,0.19652]
[1778469496577,35.87,80669.19,4.1,-0.9965,2e-05,0.19652]
[1778469496967,35.87,80679.01,4.1,-0.99634,2e-05,0.20444]
[1778469497974,35.87,80683.35,4.1,-0.99627,2e-05,0.20803]
[1778469498984,35.87,80683.35,4.1,-0.99627,2e-05,0.20803]
[1778469499064,35.87,80681.8,4.1,-0.99629,2e-05,0.20674]
[1778469502024,35.87,80667.51,4.1,-0.99652,2e-05,0.19519]
[1778469502874,35.87,80667.51,4.1,-0.99652,2e-05,0.19519]
[1778469503024,35.87,80632.62,4.1,-0.99703,1e-05,0.1693]
[1778469504029,35.87,80636.35,4.1,-0.99698,1e-05,0.17192]
[1778469507050,35.87,80639.12,4.1,-0.99694,1e-05,0.17388]
[1778469511079,35.87,80639.81,4.1,-0.99698,1e-05,0.17175]
[1778469512514,35.87,80640.34,4.1,-0.99697,1e-05,0.17212]
[1778469512557,35.87,80640.34,4.1,-0.99697,1e-05,0.17212]
[1778469513068,35.87,80640.34,4.1,-0.99697,1e-05,0.17212]
[1778469513093,35.87,80640.69,4.1,-0.99697,1e-05,0.17237]
[1778469513309,35.87,80640.69,4.1,-0.99697,1e-05,0.17237]
[1778469516114,35.87,80638.35,4.1,-0.997,1e-05,0.17072]
[1778469518946,35.87,80638.18,4.1,-0.997,1e-05,0.1706]
[1778469519061,35.87,80638.18,4.1,-0.997,1e-05,0.1706]
[1778469519135,35.87,80636.6,4.1,-0.99702,1e-05,0.16949]
[1778469523019,35.87,80636.7,4.1,-0.99702,1e-05,0.16956]
[1778469523163,35.87,80633.36,4.1,-0.99707,1e-05,0.16724]
[1778469526184,35.87,80635.49,4.1,-0.99704,1e-05,0.16872]
[1778469526801,35.87,80635.49,4.1,-0.99704,1e-05,0.16872]
[1778469526809,35.87,80635.49,4.1,-0.99704,1e-05,0.16872]
[1778469527191,35.87,80636.06,4.1,-0.99703,1e-05,0.16912]
[1778469531219,35.87,80637.25,4.1,-0.99701,1e-05,0.16995]
[1778469533233,35.87,80646.12,4.1,-0.99689,1e-05,0.17626]
[1778469534240,35.87,80648.71,4.1,-0.99685,1e-05,0.17814]
[1778469535247,35.87,80651.49,4.1,-0.99681,1e-05,0.18018]
[1778469537268,35.87,80657.68,4.1,-0.99672,1e-05,0.18479]
[1778469538072,35.87,80657.68,4.1,-0.99672,1e-05,0.18479]
[1778469538271,35.87,80666.12,4.1,-0.99659,2e-05,0.19125]
[1778469539278,35.87,80672.49,4.1,-0.9965,2e-05,0.19624]
[1778469541300,35.87,80672.56,4.1,-0.99649,2e-05,0.1963]
[1778469541386,35.87,80659.11,4.1,-0.9967,1e-05,0.18587]
[1778469542300,35.87,80651.2,4.1,-0.99682,1e-05,0.17997]
[1778469543307,35.87,80649.78,4.1,-0.99684,1e-05,0.17892]
[1778469544527,35.87,80649.78,4.1,-0.99684,1e-05,0.17892]
[1778469544558,35.87,80649.78,4.1,-0.99684,1e-05,0.17892]
[1778469545608,35.87,80650.2,4.1,-0.99683,1e-05,0.17923]
[1778469545808,35.87,80650.2,4.1,-0.99683,1e-05,0.17923]
[1778469545910,35.87,80651.4,4.1,-0.99681,1e-05,0.18011]
[1778469547711,35.87,80652.3,4.1,-0.9968,1e-05,0.18078]
[1778469547809,35.87,80652.3,4.1,-0.9968,1e-05,0.18078]
[1778469547821,35.87,80662.65,4.1,-0.99665,2e-05,0.18857]
[1778469548343,35.87,80671.68,4.1,-0.99651,2e-05,0.1956]
[1778469549350,35.87,80651.72,4.1,-0.99681,1e-05,0.18035]
[1778469550779,35.87,80651.72,4.1,-0.99681,1e-05,0.18035]
[1778469550936,35.87,80651.06,4.1,-0.99682,1e-05,0.17986]
[1778469552580,35.87,80651.86,4.1,-0.99681,1e-05,0.18045]
[1778469553981,35.87,80651.47,4.1,-0.99681,1e-05,0.18017]
[1778469554060,35.87,80651.47,4.1,-0.99681,1e-05,0.18017]
[1778469554131,35.87,80653.47,4.1,-0.99678,1e-05,0.18165]
[1778469554385,35.87,80655.19,4.1,-0.99676,1e-05,0.18293]
[1778469559903,35.87,80656.15,4.1,-0.99674,1e-05,0.18364]
[1778469560062,35.87,80656.15,4.1,-0.99674,1e-05,0.18364]
[1778469560064,35.87,80659.67,4.1,-0.99669,1e-05,0.1863]
[1778469560427,35.87,80662.77,4.1,-0.99665,2e-05,0.18866]
[1778469562441,35.87,80645.84,4.1,-0.99689,1e-05,0.17606]
[1778469563448,35.87,80634.99,4.1,-0.99704,1e-05,0.16837]
[1778469564315,35.87,80634.99,4.1,-0.99704,1e-05,0.16837]
[1778469564455,35.87,80633.01,4.1,-0.99707,1e-05,0.167]
[1778469566121,35.87,80633.01,4.1,-0.99707,1e-05,0.167]
[1778469566187,35.87,80638.31,4.1,-0.997,1e-05,0.17069]
[1778469567865,35.87,80638.58,4.1,-0.99699,1e-05,0.17088]
[1778469568063,35.87,80638.58,4.1,-0.99699,1e-05,0.17088]
[1778469568131,35.87,80639.32,4.1,-0.99698,1e-05,0.1714]
[1778469568483,35.87,80640.62,4.1,-0.99697,1e-05,0.17232]
[1778469569713,35.87,80640.62,4.1,-0.99697,1e-05,0.17232]
[1778469569791,35.87,80640.62,4.1,-0.99697,1e-05,0.17232]
[1778469569815,35.87,80652.3,4.1,-0.9968,1e-05,0.18078]
[1778469570497,35.87,80648.29,4.1,-0.99686,1e-05,0.17784]
[1778469571504,35.87,80652.13,4.1,-0.99685,1e-05,0.17795]
[1778469572511,35.87,80655.26,4.1,-0.99681,1e-05,0.18024]
[1778469573628,35.87,80655.26,4.1,-0.99681,1e-05,0.18024]
[1778469573809,35.87,80655.26,4.1,-0.99681,1e-05,0.18024]
[1778469573848,35.87,80654.92,4.1,-0.99681,1e-05,0.17999]
[1778469576311,35.87,80655.86,4.1,-0.9968,1e-05,0.18069]
[1778469576036,35.87,80659.34,4.1,-0.99675,1e-05,0.18328]
[1778469576539,35.87,80660.74,4.1,-0.99672,1e-05,0.18433]
[1778469578553,35.87,80662.77,4.1,-0.99669,1e-05,0.18586]
[1778469579560,35.87,80659.7,4.1,-0.99674,1e-05,0.18355]
[1778469580906,35.87,80659.7,4.1,-0.99674,1e-05,0.18355]
[1778469581059,35.87,80659.7,4.1,-0.99674,1e-05,0.18355]
[1778469581081,35.87,80656.97,4.1,-0.99678,1e-05,0.18151]
[1778469582624,35.87,80656.01,4.1,-0.99679,1e-05,0.1808]
[1778469582809,35.87,80656.01,4.1,-0.99679,1e-05,0.1808]
[1778469582861,35.87,80656.19,4.1,-0.99679,1e-05,0.18093]
[1778469585209,35.87,80655.55,4.1,-0.9968,1e-05,0.18046]
[1778469585309,35.87,80655.55,4.1,-0.9968,1e-05,0.18046]
[1778469585308,35.87,80656.75,4.1,-0.99678,1e-05,0.18135]
[1778469585602,35.87,80658.74,4.1,-0.99675,1e-05,0.18283]
[1778469586609,35.87,80653.54,4.1,-0.99683,1e-05,0.17898]
[1778469588711,35.87,80653.29,4.1,-0.99683,1e-05,0.17879]
[1778469588809,35.87,80653.29,4.1,-0.99683,1e-05,0.17879]
[1778469588909,35.87,80654.92,4.1,-0.99681,1e-05,0.17999]
[1778469589896,35.87,80654.92,4.1,-0.99681,1e-05,0.17999]
[1778469590066,35.87,80654.92,4.1,-0.99681,1e-05,0.17999]
[1778469590108,35.87,80653.21,4.1,-0.99683,1e-05,0.17874]
[1778469593141,35.87,80654.23,4.1,-0.99682,1e-05,0.17948]
[1778469593309,35.87,80654.23,4.1,-0.99682,1e-05,0.17948]
[1778469593144,35.87,80653.27,4.1,-0.99683,1e-05,0.17878]
[1778469594575,35.87,80653.88,4.1,-0.99683,1e-05,0.17923]
[1778469594809,35.87,80653.88,4.1,-0.99683,1e-05,0.17923]
[1778469600033,35.87,80653.77,4.1,-0.99683,1e-05,0.17915]
[1778469600060,35.87,80653.77,4.1,-0.99683,1e-05,0.17915]
[1778469600134,35.87,80647.55,4.1,-0.99692,1e-05,0.17463]
[1778469600711,35.87,80640.94,4.1,-0.99701,1e-05,0.16994]
[1778469602164,35.87,80640.94,4.1,-0.99701,1e-05,0.16994]
[1778469602308,35.87,80640.94,4.1,-0.99701,1e-05,0.16994]
[1778469602265,35.87,80625.47,4.1,-0.99721,1e-05,0.15938]
[1778469603729,35.87,80629.27,4.1,-0.99716,1e-05,0.16192]
[1778469604576,35.87,80629.27,4.1,-0.99716,1e-05,0.16192]
[1778469604736,35.87,80632.72,4.1,-0.99712,1e-05,0.16425]
[1778469605743,35.87,80625.64,4.1,-0.99721,1e-05,0.15949]
[1778469606750,35.87,80624.45,4.1,-0.99722,1e-05,0.1587]
[1778469607757,35.87,80622.72,4.1,-0.99725,1e-05,0.15756]
[1778469608764,35.87,80605.98,4.1,-0.99745,1e-05,0.14689]
[1778469609772,35.87,80608.37,4.1,-0.99742,1e-05,0.14837]
[1778469611786,35.87,80606.59,4.1,-0.99744,1e-05,0.14727]
[1778469613800,35.87,80601.97,4.1,-0.9975,1e-05,0.14443]
[1778469614807,35.87,80599.87,4.1,-0.99752,1e-05,0.14315]
[1778469615814,35.87,80598.67,4.1,-0.99754,1e-05,0.14243]
[1778469616821,35.87,80604.41,4.1,-0.99747,1e-05,0.14592]
[1778469617828,35.87,80606.19,4.1,-0.99745,1e-05,0.14702]
[1778469619844,35.87,80613.27,4.1,-0.99736,1e-05,0.15146]
[1778469621298,35.87,80613.27,4.1,-0.99736,1e-05,0.15146]
[1778469621312,35.87,80613.27,4.1,-0.99736,1e-05,0.15146]
[1778469621304,35.87,80612.32,4.1,-0.99738,1e-05,0.15085]
[1778469622865,35.87,80609.14,4.1,-0.99741,1e-05,0.14885]
[1778469624879,35.87,80610.36,4.1,-0.9974,1e-05,0.14962]
[1778469625886,35.87,80611.92,4.1,-0.99738,1e-05,0.1506]
[1778469627902,35.87,80614.02,4.1,-0.99736,1e-05,0.15193]
[1778469630921,35.87,80618.18,4.1,-0.9973,1e-05,0.1546]
[1778469631928,35.87,80612.67,4.1,-0.99741,1e-05,0.14871]
[1778469632935,35.87,80603.68,4.1,-0.99752,1e-05,0.14317]
[1778469633942,35.87,80601.84,4.1,-0.99754,1e-05,0.14206]
[1778469638979,35.87,80604.67,4.1,-0.99751,1e-05,0.14377]
[1778469644016,35.87,80601.42,4.1,-0.99754,1e-05,0.14181]
[1778469645022,35.87,80604.36,4.1,-0.99751,1e-05,0.14359]
[1778469646029,35.87,80602.34,4.1,-0.99753,1e-05,0.14236]
[1778469647036,35.87,80612.8,4.1,-0.99741,1e-05,0.14879]
[1778469648043,35.87,80617.63,4.1,-0.99735,1e-05,0.15184]
[1778469649050,35.87,80619.09,4.1,-0.99733,1e-05,0.15277]
[1778469650057,35.87,80626.04,4.1,-0.99725,1e-05,0.15728]
[1778469651064,35.87,80630.27,4.1,-0.99719,1e-05,0.16009]
[1778469652071,35.87,80628.4,4.1,-0.99722,1e-05,0.15884]
[1778469654085,35.87,80629.71,4.1,-0.9972,1e-05,0.15971]
[1778469655092,35.87,80630.97,4.1,-0.99718,1e-05,0.16055]
[1778469660127,35.87,80631.58,4.1,-0.99718,1e-05,0.16096]
[1778469661135,35.87,80640.79,4.1,-0.99705,1e-05,0.16724]
[1778469662142,35.87,80636.03,4.1,-0.99712,1e-05,0.16397]
[1778469663148,35.87,80621.9,4.1,-0.9973,1e-05,0.15458]
[1778469664155,35.87,80620.0,4.1,-0.99732,1e-05,0.15336]
[1778469665162,35.87,80618.49,4.1,-0.99734,1e-05,0.15239]
[1778469667176,35.87,80620.18,4.1,-0.99732,1e-05,0.15347]
[1778469668183,35.87,80615.24,4.1,-0.99738,1e-05,0.15033]
[1778469669190,35.87,80611.32,4.1,-0.99743,1e-05,0.14787]
[1778469673218,35.87,80607.33,4.1,-0.99748,1e-05,0.1454]
[1778469674225,35.87,80605.72,4.1,-0.99749,1e-05,0.14441]
[1778469679260,35.87,80604.06,4.1,-0.99751,1e-05,0.1434]
[1778469680267,35.87,80605.72,4.1,-0.99749,1e-05,0.14441]
[1778469682281,35.87,80598.08,4.1,-0.99758,1e-05,0.13982]
[1778469683288,35.87,80596.91,4.1,-0.9976,1e-05,0.13913]
[1778469685302,35.87,80594.51,4.1,-0.99762,1e-05,0.13771]
[1778469686309,35.87,80589.4,4.1,-0.99768,1e-05,0.13475]
[1778469687316,35.87,80583.16,4.1,-0.99775,1e-05,0.13121]
[1778469688323,35.87,80581.32,4.1,-0.99777,1e-05,0.13018]
[1778469689262,35.87,80581.32,4.1,-0.99777,1e-05,0.13018]
[1778469689330,35.87,80571.65,4.1,-0.99786,1e-05,0.12489]
[1778469690337,35.87,80582.27,4.1,-0.99776,1e-05,0.13071]
[1778469691344,35.87,80586.1,4.1,-0.99775,1e-05,0.13072]
[1778469692040,35.87,80586.1,4.1,-0.99775,1e-05,0.13072]
[1778469692351,35.87,80577.15,4.1,-0.99784,1e-05,0.12579]
[1778469693360,35.87,80567.16,4.1,-0.99794,1e-05,0.12048]
[1778469694367,35.87,80562.05,4.1,-0.99799,1e-05,0.11784]
[1778469695792,35.87,80561.21,4.1,-0.998,1e-05,0.11741]
[1778469699404,35.87,80559.95,4.1,-0.99801,1e-05,0.11677]
[1778469704439,35.87,80564.39,4.1,-0.99797,1e-05,0.11904]
[1778469704943,35.87,80564.39,4.1,-0.99797,1e-05,0.11904]
[1778469705061,35.87,80564.39,4.1,-0.99797,1e-05,0.11904]
[1778469705447,35.87,80564.71,4.1,-0.99797,1e-05,0.11921]
[1778469706453,35.87,80567.7,4.1,-0.99794,1e-05,0.12076]
[1778469707460,35.87,80564.57,4.1,-0.99797,1e-05,0.11913]
[1778469708467,35.87,80559.2,4.1,-0.99802,1e-05,0.11639]
[1778469709811,35.87,80559.71,4.1,-0.99802,1e-05,0.11665]
[1778469710481,35.87,80562.07,4.1,-0.99799,1e-05,0.11785]
[1778469711488,35.87,80571.09,4.1,-0.9979,1e-05,0.12254]
[1778469712496,35.87,80578.69,4.1,-0.99783,1e-05,0.12663]
[1778469714236,35.87,80578.69,4.1,-0.99783,1e-05,0.12663]
[1778469714315,35.87,80583.65,4.1,-0.99778,1e-05,0.12935]
[1778469714509,35.87,80585.18,4.1,-0.99776,1e-05,0.1302]
[1778469716461,35.87,80585.18,4.1,-0.99776,1e-05,0.1302]
[1778469716560,35.87,80584.95,4.1,-0.99776,1e-05,0.13008]
[1778469716562,35.87,80585.81,4.1,-0.99775,1e-05,0.13056]
[1778469718537,35.87,80587.82,4.1,-0.99773,1e-05,0.13169]
[1778469719544,35.87,80591.41,4.1,-0.99769,1e-05,0.13372]
[1778469720551,35.87,80597.94,4.1,-0.99762,1e-05,0.1375]
[1778469721558,35.87,80600.98,4.1,-0.99759,1e-05,0.13929]
[1778469723077,35.87,80600.98,4.1,-0.99759,1e-05,0.13929]
[1778469723308,35.87,80600.98,4.1,-0.99759,1e-05,0.13929]
[1778469723391,35.87,80597.03,4.1,-0.99763,1e-05,0.13697]
[1778469723572,35.87,80594.29,4.1,-0.99766,1e-05,0.13538]
[1778469724579,35.87,80585.83,4.1,-0.99775,1e-05,0.13057]
[1778469725878,35.87,80585.83,4.1,-0.99775,1e-05,0.13057]
[1778469726067,35.87,80585.83,4.1,-0.99775,1e-05,0.13057]
[1778469726084,35.87,80585.06,4.1,-0.99776,1e-05,0.13014]
[1778469727986,35.87,80584.05,4.1,-0.99777,1e-05,0.12958]
[1778469728062,35.87,80584.05,4.1,-0.99777,1e-05,0.12958]
[1778469728087,35.87,80589.71,4.1,-0.99771,1e-05,0.13275]
[1778469729159,35.87,80589.71,4.1,-0.99771,1e-05,0.13275]
[1778469729174,35.87,80587.64,4.1,-0.99773,1e-05,0.13158]
[1778469729615,35.87,80566.37,4.1,-0.99795,1e-05,0.12007]
[1778469730622,35.87,80568.36,4.1,-0.99793,1e-05,0.12111]
[1778469732319,35.87,80568.36,4.1,-0.99793,1e-05,0.12111]
[1778469732636,35.87,80565.33,4.1,-0.99796,1e-05,0.11953]
[1778469733643,35.87,80562.37,4.1,-0.99799,1e-05,0.118]
[1778469734650,35.87,80567.11,4.1,-0.99794,1e-05,0.12045]
[1778469739685,35.87,80567.32,4.1,-0.99794,1e-05,0.12056]
[1778469743221,35.87,80566.63,4.1,-0.99795,1e-05,0.1202]
[1778469743308,35.87,80566.63,4.1,-0.99795,1e-05,0.1202]
[1778469743387,35.87,80563.23,4.1,-0.99798,1e-05,0.11844]
[1778469745173,35.87,80564.14,4.1,-0.99797,1e-05,0.11891]
[1778469745307,35.87,80564.14,4.1,-0.99797,1e-05,0.11891]
[1778469745389,35.87,80563.44,4.1,-0.99798,1e-05,0.11855]
[1778469745727,35.87,80564.72,4.1,-0.99797,1e-05,0.11921]
[1778469747349,35.87,80564.72,4.1,-0.99797,1e-05,0.11921]
[1778469747409,35.87,80569.74,4.1,-0.99792,1e-05,0.12183]
[1778469747558,35.87,80569.74,4.1,-0.99792,1e-05,0.12183]
[1778469749223,35.87,80568.62,4.1,-0.99793,1e-05,0.12124]
[1778469749298,35.87,80572.06,4.1,-0.9979,1e-05,0.12306]
[1778469749755,35.87,80570.01,4.1,-0.99792,1e-05,0.12197]
[1778469750762,35.87,80579.65,4.1,-0.99782,1e-05,0.12715]
[1778469751769,35.87,80584.34,4.1,-0.9978,1e-05,0.12762]
[1778469752713,35.87,80584.34,4.1,-0.9978,1e-05,0.12762]
[1778469752776,35.87,80575.54,4.1,-0.99789,1e-05,0.12287]
[1778469753783,35.87,80570.34,4.1,-0.99795,1e-05,0.12013]
[1778469756804,35.87,80571.86,4.1,-0.99793,1e-05,0.12092]
[1778469759617,35.87,80572.54,4.1,-0.99792,1e-05,0.12128]
[1778469759809,35.87,80572.54,4.1,-0.99792,1e-05,0.12128]
[1778469760489,35.87,80572.54,4.1,-0.99792,1e-05,0.12128]
[1778469759825,35.87,80570.27,4.1,-0.99795,1e-05,0.12009]
[1778469760832,35.87,80560.24,4.1,-0.99804,1e-05,0.11497]
[1778469761839,35.87,80563.86,4.1,-0.99801,1e-05,0.11679]
[1778469762846,35.87,80568.11,4.1,-0.99797,1e-05,0.11897]
[1778469764071,35.87,80568.11,4.1,-0.99797,1e-05,0.11897]
[1778469764112,35.87,80571.63,4.1,-0.99793,1e-05,0.1208]
[1778469764660,35.87,80571.63,4.1,-0.99793,1e-05,0.1208]
[1778469764861,35.87,80569.62,4.1,-0.99795,1e-05,0.11975]
[1778469766875,35.87,80567.51,4.1,-0.99797,1e-05,0.11866]
[1778469768364,35.87,80567.51,4.1,-0.99797,1e-05,0.11866]
[1778469768889,35.87,80564.4,4.1,-0.998,1e-05,0.11707]
[1778469769896,35.87,80563.26,4.1,-0.99801,1e-05,0.11649]
[1778469770903,35.87,80569.67,4.1,-0.99795,1e-05,0.11978]
[1778469771910,35.87,80573.41,4.1,-0.99792,1e-05,0.12174]
[1778469772917,35.87,80570.0,4.1,-0.99795,1e-05,0.11995]
[1778469774101,35.87,80570.0,4.1,-0.99795,1e-05,0.11995]
[1778469774311,35.87,80570.0,4.1,-0.99795,1e-05,0.11995]
[1778469774384,35.87,80572.05,4.1,-0.99793,1e-05,0.12102]
[1778469774931,35.87,80576.52,4.1,-0.99788,1e-05,0.12339]
[1778469777276,35.87,80576.94,4.1,-0.99788,1e-05,0.12361]
[1778469777308,35.87,80576.94,4.1,-0.99788,1e-05,0.12361]
[1778469777409,35.87,80579.15,4.1,-0.99786,1e-05,0.1248]
[1778469778959,35.87,80577.65,4.1,-0.99787,1e-05,0.12399]
[1778469782121,35.87,80576.23,4.1,-0.99789,1e-05,0.12323]
[1778469782987,35.87,80573.2,4.1,-0.99792,1e-05,0.12163]
[1778469783994,35.87,80564.41,4.1,-0.998,1e-05,0.11707]
[1778469784812,35.87,80564.41,4.1,-0.998,1e-05,0.11707]
[1778469785011,35.87,80568.68,4.1,-0.99796,1e-05,0.11927]
[1778469785988,35.87,80568.68,4.1,-0.99796,1e-05,0.11927]
[1778469786067,35.87,80568.68,4.1,-0.99796,1e-05,0.11927]
[1778469786086,35.87,80574.82,4.1,-0.9979,1e-05,0.12248]
[1778469787015,35.87,80579.2,4.1,-0.99786,1e-05,0.12482]
[1778469787768,35.87,80579.2,4.1,-0.99786,1e-05,0.12482]
[1778469787811,35.87,80579.2,4.1,-0.99786,1e-05,0.12482]
[1778469788025,35.87,80582.34,4.1,-0.99783,1e-05,0.12653]
[1778469789030,35.87,80597.65,4.1,-0.99766,1e-05,0.13512]
[1778469790037,35.87,80602.83,4.1,-0.9976,1e-05,0.13814]
[1778469791044,35.87,80614.26,4.1,-0.99747,1e-05,0.14501]
[1778469792051,35.87,80613.51,4.1,-0.99748,1e-05,0.14455]
[1778469793058,35.87,80610.89,4.1,-0.99751,1e-05,0.14296]
[1778469793629,35.87,80610.89,4.1,-0.99751,1e-05,0.14296]
[1778469793809,35.87,80610.89,4.1,-0.99751,1e-05,0.14296]
[1778469794759,35.87,80611.22,4.1,-0.99751,1e-05,0.14316]
[1778469794809,35.87,80611.22,4.1,-0.99751,1e-05,0.14316]
[1778469795072,35.87,80610.99,4.1,-0.99751,1e-05,0.14302]
[1778469797086,35.87,80614.14,4.1,-0.99747,1e-05,0.14494]
[1778469798093,35.87,80615.96,4.1,-0.99745,1e-05,0.14606]
[1778469800107,35.87,80620.19,4.1,-0.9974,1e-05,0.1487]
[1778469801721,35.87,80620.09,4.1,-0.9974,1e-05,0.14863]
[1778469801812,35.87,80620.09,4.1,-0.9974,1e-05,0.14863]
[1778469802121,35.87,80618.46,4.1,-0.99742,1e-05,0.14761]
[1778469803128,35.87,80616.42,4.1,-0.99745,1e-05,0.14635]
[1778469804135,35.87,80614.53,4.1,-0.99747,1e-05,0.14518]
[1778469805937,35.87,80614.61,4.1,-0.99747,1e-05,0.14523]
[1778469806062,35.87,80614.61,4.1,-0.99747,1e-05,0.14523]
[1778469806149,35.87,80613.92,4.1,-0.99748,1e-05,0.1448]
[1778469807156,35.87,80612.52,4.1,-0.99749,1e-05,0.14395]
[1778469808752,35.87,80613.23,4.1,-0.99749,1e-05,0.14438]
[1778469808809,35.87,80613.23,4.1,-0.99749,1e-05,0.14438]
[1778469811652,35.87,80605.44,4.1,-0.99761,1e-05,0.13744]
[1778469812193,35.87,80593.55,4.1,-0.99774,1e-05,0.13061]
[1778469814210,35.87,80594.43,4.1,-0.99773,1e-05,0.1311]
[1778469814947,35.87,80594.43,4.1,-0.99773,1e-05,0.1311]
[1778469815217,35.87,80596.13,4.1,-0.99772,1e-05,0.13206]
[1778469816224,35.87,80597.47,4.1,-0.9977,1e-05,0.13283]
[1778469817231,35.87,80600.0,4.1,-0.99767,1e-05,0.13427]
[1778469818238,35.87,80603.57,4.1,-0.99763,1e-05,0.13634]
[1778469819245,35.87,80607.01,4.1,-0.9976,1e-05,0.13836]
[1778469820062,35.87,80607.01,4.1,-0.9976,1e-05,0.13836]
[1778469820311,35.87,80607.01,4.1,-0.9976,1e-05,0.13836]
[1778469820355,35.87,80615.51,4.1,-0.9975,1e-05,0.14346]
[1778469821259,35.87,80612.07,4.1,-0.99754,1e-05,0.14138]
[1778469822266,35.87,80614.58,4.1,-0.99751,1e-05,0.14289]
[1778469823230,35.87,80614.58,4.1,-0.99751,1e-05,0.14289]
[1778469823310,35.87,80614.58,4.1,-0.99751,1e-05,0.14289]
[1778469823411,35.87,80614.87,4.1,-0.99751,1e-05,0.14307]
[1778469825726,35.87,80615.4,4.1,-0.9975,1e-05,0.14339]
[1778469825809,35.87,80615.4,4.1,-0.9975,1e-05,0.14339]
[1778469826298,35.87,80616.96,4.1,-0.99748,1e-05,0.14434]
[1778469827302,35.87,80618.67,4.1,-0.99746,1e-05,0.1454]
[1778469828405,35.87,80618.67,4.1,-0.99746,1e-05,0.1454]
[1778469828944,35.87,80619.45,4.1,-0.99745,1e-05,0.14588]
[1778469829060,35.87,80619.45,4.1,-0.99745,1e-05,0.14588]
[1778469829316,35.87,80621.64,4.1,-0.99743,1e-05,0.14724]
[1778469830323,35.87,80624.14,4.1,-0.9974,1e-05,0.1488]
[1778469832337,35.87,80621.78,4.1,-0.99742,1e-05,0.14732]
[1778469837372,35.87,80623.67,4.1,-0.9974,1e-05,0.14851]
[1778469838380,35.87,80625.61,4.1,-0.99738,1e-05,0.14973]
[1778469844421,35.87,80626.11,4.1,-0.99737,1e-05,0.15005]
[1778469845428,35.87,80630.53,4.1,-0.99732,1e-05,0.15287]
[1778469846440,35.87,80650.2,4.1,-0.99706,1e-05,0.166]
[1778469847445,35.87,80663.43,4.1,-0.99688,1e-05,0.17538]
[1778469848452,35.87,80668.49,4.1,-0.9968,1e-05,0.17908]
[1778469849459,35.87,80673.74,4.1,-0.99673,1e-05,0.18299]
[1778469850466,35.87,80676.41,4.1,-0.99669,2e-05,0.18501]
[1778469853819,35.87,80675.96,4.1,-0.99669,2e-05,0.18467]
[1778469854494,35.87,80672.89,4.1,-0.99674,1e-05,0.18236]
[1778469856508,35.87,80674.77,4.1,-0.99671,1e-05,0.18377]
[1778469857059,35.87,80674.77,4.1,-0.99671,1e-05,0.18377]
[1778469857515,35.87,80673.46,4.1,-0.99673,1e-05,0.18278]
[1778469858810,35.87,80673.77,4.1,-0.99673,1e-05,0.18302]
[1778469859065,35.87,80673.77,4.1,-0.99673,1e-05,0.18302]
[1778469859529,35.87,80675.71,4.1,-0.9967,2e-05,0.18448]
[1778469860536,35.87,80677.76,4.1,-0.99667,2e-05,0.18604]
[1778469861543,35.87,80680.09,4.1,-0.99663,2e-05,0.18783]
[1778469863557,35.87,80682.02,4.1,-0.9966,2e-05,0.18932]
[1778469865594,35.87,80681.71,4.1,-0.9966,2e-05,0.18908]
[1778469865808,35.87,80681.3,4.1,-0.99661,2e-05,0.18876]
[1778469866578,35.87,80674.96,4.1,-0.99671,2e-05,0.18391]
[1778469867585,35.87,80677.7,4.1,-0.99667,2e-05,0.18599]
[1778469867820,35.87,80677.7,4.1,-0.99667,2e-05,0.18599]
[1778469868065,35.87,80677.7,4.1,-0.99667,2e-05,0.18599]
[1778469868592,35.87,80678.95,4.1,-0.99665,2e-05,0.18695]
[1778469869140,35.87,80678.95,4.1,-0.99665,2e-05,0.18695]
[1778469869599,35.87,80671.86,4.1,-0.99675,1e-05,0.18158]
[1778469870606,35.87,80668.52,4.1,-0.9968,1e-05,0.1791]
[1778469871613,35.87,80668.8,4.1,-0.99685,1e-05,0.17657]
[1778469872620,35.87,80666.5,4.1,-0.99688,1e-05,0.1749]
[1778469872756,35.87,80666.5,4.1,-0.99688,1e-05,0.1749]
[1778469873627,35.87,80662.7,4.1,-0.99693,1e-05,0.17216]
[1778469876648,35.87,80661.57,4.1,-0.99695,1e-05,0.17136]
[1778469877640,35.87,80661.57,4.1,-0.99695,1e-05,0.17136]
[1778469877816,35.87,80662.63,4.1,-0.99693,1e-05,0.17211]
[1778469878662,35.87,80664.42,4.1,-0.99691,1e-05,0.1734]
[1778469881785,35.87,80664.93,4.1,-0.9969,1e-05,0.17377]
[1778469881809,35.87,80664.93,4.1,-0.9969,1e-05,0.17377]
[1778469881886,35.87,80664.29,4.1,-0.99691,1e-05,0.1733]
[1778469882750,35.87,80664.29,4.1,-0.99691,1e-05,0.1733]
[1778469882810,35.87,80664.29,4.1,-0.99691,1e-05,0.1733]
[1778469884704,35.87,80667.8,4.1,-0.99686,1e-05,0.17584]
[1778469887430,35.87,80668.33,4.1,-0.99685,1e-05,0.17623]
[1778469887559,35.87,80668.33,4.1,-0.99685,1e-05,0.17623]
[1778469887661,35.87,80665.85,4.1,-0.99689,1e-05,0.17443]
[1778469887735,35.87,80665.85,4.1,-0.99689,1e-05,0.17443]
[1778469887810,35.87,80665.85,4.1,-0.99689,1e-05,0.17443]
[1778469887836,35.87,80664.65,4.1,-0.99691,1e-05,0.17356]
[1778469893595,35.87,80665.69,4.1,-0.99689,1e-05,0.17431]
[1778469893808,35.87,80665.74,4.1,-0.99689,1e-05,0.17435]
[1778469893829,35.87,80664.09,4.1,-0.99691,1e-05,0.17316]
[1778469899372,35.87,80663.85,4.1,-0.99692,1e-05,0.17299]
[1778469899566,35.87,80663.85,4.1,-0.99692,1e-05,0.17299]
[1778469899666,35.87,80664.09,4.1,-0.99691,1e-05,0.17316]
[1778469903972,35.87,80664.43,4.1,-0.99691,1e-05,0.17341]
[1778469904059,35.87,80664.43,4.1,-0.99691,1e-05,0.17341]
[1778469904073,35.87,80666.24,4.1,-0.99688,1e-05,0.17471]
[1778469908689,35.87,80659.35,4.1,-0.99698,1e-05,0.16978]
[1778469908880,35.87,80649.25,4.1,-0.99712,1e-05,0.16278]
[1778469910310,35.87,80649.25,4.1,-0.99712,1e-05,0.16278]
[1778469910338,35.87,80637.1,4.1,-0.99728,1e-05,0.15468]
[1778469910896,35.87,80630.8,4.1,-0.99735,1e-05,0.15062]
[1778469912910,35.87,80632.23,4.1,-0.99734,1e-05,0.15154]
[1778469915453,35.87,80631.4,4.1,-0.99735,1e-05,0.15101]
[1778469915558,35.87,80631.4,4.1,-0.99735,1e-05,0.15101]
[1778469915659,35.87,80630.7,4.1,-0.99736,1e-05,0.15056]
[1778469917945,35.87,80629.57,4.1,-0.99737,1e-05,0.14984]
[1778469919225,35.87,80629.57,4.1,-0.99737,1e-05,0.14984]
[1778469919310,35.87,80629.57,4.1,-0.99737,1e-05,0.14984]
[1778469919326,35.87,80632.89,4.1,-0.99733,1e-05,0.15196]
[1778469919959,35.87,80634.7,4.1,-0.99731,1e-05,0.15312]
[1778469922980,35.87,80632.14,4.1,-0.99734,1e-05,0.15148]
[1778469924978,35.87,80632.06,4.1,-0.99734,1e-05,0.15143]
[1778469925059,35.87,80632.06,4.1,-0.99734,1e-05,0.15143]
[1778469925188,35.87,80632.06,4.1,-0.99734,1e-05,0.15143]
[1778469925310,35.87,80632.06,4.1,-0.99734,1e-05,0.15143]
[1778469925344,35.87,80633.47,4.1,-0.99732,1e-05,0.15233]
[1778469927008,35.87,80635.32,4.1,-0.9973,1e-05,0.15353]
[1778469928016,35.87,80636.71,4.1,-0.99728,1e-05,0.15443]
[1778469931037,35.87,80636.14,4.1,-0.99733,1e-05,0.15162]
[1778469932045,35.87,80637.67,4.1,-0.99731,1e-05,0.1526]
[1778469933051,35.87,80637.67,4.1,-0.99731,1e-05,0.1526]
[1778469933058,35.87,80637.67,4.1,-0.99731,1e-05,0.1526]
[1778469933152,35.87,80640.53,4.1,-0.99728,1e-05,0.15445]
[1778469934059,35.87,80641.92,4.1,-0.99726,1e-05,0.15536]
[1778469937493,35.87,80642.24,4.1,-0.99725,1e-05,0.15557]
[1778469937558,35.87,80642.24,4.1,-0.99725,1e-05,0.15557]
[1778469937740,35.87,80641.3,4.1,-0.99727,1e-05,0.15496]
[1778469937808,35.87,80641.3,4.1,-0.99727,1e-05,0.15496]
[1778469938087,35.87,80642.11,4.1,-0.99726,1e-05,0.15549]
[1778469941108,35.87,80640.73,4.1,-0.99727,1e-05,0.15458]
[1778469946716,35.87,80640.54,4.1,-0.99728,1e-05,0.15446]
[1778469946808,35.87,80641.39,4.1,-0.99726,1e-05,0.15502]
[1778469947150,35.87,80643.32,4.1,-0.99724,1e-05,0.15628]
[1778469949442,35.87,80643.79,4.1,-0.99723,1e-05,0.15659]
[1778469949558,35.87,80643.79,4.1,-0.99723,1e-05,0.15659]
[1778469949659,35.87,80631.68,4.1,-0.99739,1e-05,0.14878]
[1778469950129,35.87,80631.68,4.1,-0.99739,1e-05,0.14878]
[1778469950310,35.87,80631.68,4.1,-0.99739,1e-05,0.14878]
[1778469950399,35.87,80629.84,4.1,-0.99741,1e-05,0.14762]
[1778469951179,35.87,80631.18,4.1,-0.99739,1e-05,0.14846]
[1778469953699,35.87,80630.24,4.1,-0.9974,1e-05,0.14787]
[1778469954200,35.87,80635.94,4.1,-0.99733,1e-05,0.15149]
[1778469959235,35.87,80637.09,4.1,-0.99732,1e-05,0.15223]
[1778469964303,35.87,80636.92,4.1,-0.99732,1e-05,0.15212]
[1778469964559,35.87,80636.92,4.1,-0.99732,1e-05,0.15212]
[1778469964661,35.87,80636.96,4.1,-0.99732,1e-05,0.15214]
[1778469971323,35.87,80636.82,4.1,-0.99732,1e-05,0.15205]
[1778469972330,35.87,80640.82,4.1,-0.99727,1e-05,0.15464]
[1778469973337,35.87,80642.26,4.1,-0.99725,1e-05,0.15559]
[1778469979381,35.87,80642.71,4.1,-0.99725,1e-05,0.15588]
[1778469982402,35.87,80638.99,4.1,-0.99729,1e-05,0.15345]
[1778469986725,35.87,80638.59,4.1,-0.9973,1e-05,0.15319]
[1778469986762,35.87,80576.74,4.1,-0.99798,1e-05,0.11744]
[1778469987452,35.87,80561.53,4.1,-0.99813,1e-05,0.10986]
[1778469988459,35.87,80559.18,4.1,-0.99815,1e-05,0.10873]
[1778469989771,35.87,80559.18,4.1,-0.99815,1e-05,0.10873]
[1778469989466,35.87,80557.97,4.1,-0.99816,1e-05,0.10815]
[1778469991480,35.87,80558.45,4.1,-0.99819,1e-05,0.10652]
[1778469993494,35.87,80556.33,4.1,-0.9982,1e-05,0.10552]
[1778469995509,35.87,80553.22,4.1,-0.99823,1e-05,0.10407]
[1778469999928,35.87,80552.44,4.1,-0.99824,1e-05,0.10371]
[1778470001308,35.87,80552.34,4.1,-0.99824,1e-05,0.10367]
[1778470002558,35.87,80547.23,4.1,-0.99828,1e-05,0.10134]
[1778470003573,35.87,80547.23,4.1,-0.99828,1e-05,0.10134]
[1778470005876,35.87,80547.13,4.1,-0.99828,1e-05,0.10129]
[1778470006059,35.87,80547.13,4.1,-0.99828,1e-05,0.10129]
[1778470006586,35.87,80547.35,4.1,-0.99828,1e-05,0.10139]
[1778470009607,35.87,80545.32,4.1,-0.9983,1e-05,0.10048]
[1778470014645,35.87,80544.83,4.1,-0.9983,1e-05,0.10026]
[1778470015652,35.87,80553.58,4.1,-0.99823,1e-05,0.10424]
[1778470016659,35.87,80556.4,4.1,-0.9982,1e-05,0.10555]
[1778470017666,35.87,80558.22,4.1,-0.99819,1e-05,0.10641]
[1778470018673,35.87,80562.51,4.1,-0.99815,1e-05,0.10845]
[1778470021694,35.87,80559.01,4.1,-0.99818,1e-05,0.10678]
[1778470022701,35.87,80551.99,4.1,-0.99824,1e-05,0.10351]
[1778470023709,35.87,80557.01,4.1,-0.9982,1e-05,0.10584]
[1778470024715,35.87,80558.68,4.1,-0.99818,1e-05,0.10662]
[1778470028747,35.87,80561.87,4.1,-0.99816,1e-05,0.10814]
[1778470029754,35.87,80565.0,4.1,-0.99813,1e-05,0.10965]
[1778470030761,35.87,80566.67,4.1,-0.99811,1e-05,0.11046]
[1778470031768,35.87,80568.17,4.1,-0.9981,1e-05,0.11119]
[1778470032775,35.87,80578.41,4.1,-0.998,1e-05,0.11631]
[1778470033782,35.87,80580.29,4.1,-0.99798,1e-05,0.11727]
[1778470036803,35.87,80584.63,4.1,-0.99794,1e-05,0.11951]
[1778470036996,35.87,80584.63,4.1,-0.99794,1e-05,0.11951]
[1778470039809,35.87,80586.21,4.1,-0.99793,1e-05,0.12034]
[1778470040863,35.87,80586.74,4.1,-0.99792,1e-05,0.12062]
[1778470041060,35.87,80586.74,4.1,-0.99792,1e-05,0.12062]
[1778470041143,35.87,80585.93,4.1,-0.99793,1e-05,0.12019]
[1778470044737,35.87,80585.86,4.1,-0.99793,1e-05,0.12016]
[1778470044809,35.87,80585.86,4.1,-0.99793,1e-05,0.12016]
[1778470043852,35.87,80584.43,4.1,-0.99794,1e-05,0.11941]
[1778470044859,35.87,80582.05,4.1,-0.99797,1e-05,0.11817]
[1778470045866,35.87,80575.46,4.1,-0.99803,1e-05,0.11481]
[1778470047073,35.87,80575.46,4.1,-0.99803,1e-05,0.11481]
[1778470047315,35.87,80575.46,4.1,-0.99803,1e-05,0.11481]
[1778470047514,35.87,80575.46,4.1,-0.99803,1e-05,0.11481]
[1778470047559,35.87,80575.46,4.1,-0.99803,1e-05,0.11481]
[1778470047615,35.87,80570.58,4.1,-0.99808,1e-05,0.11238]
[1778470051909,35.87,80562.58,4.1,-0.99818,1e-05,0.10661]
[1778470053222,35.87,80562.58,4.1,-0.99818,1e-05,0.10661]
[1778470053310,35.87,80562.58,4.1,-0.99818,1e-05,0.10661]
[1778470053365,35.87,80558.03,4.1,-0.99822,1e-05,0.10448]
[1778470053923,35.87,80559.51,4.1,-0.99821,1e-05,0.10517]
[1778470054930,35.87,80560.66,4.1,-0.9982,1e-05,0.10571]
[1778470057432,35.87,80560.78,4.1,-0.9982,1e-05,0.10576]
[1778470057558,35.87,80560.78,4.1,-0.9982,1e-05,0.10576]
[1778470057659,35.87,80562.78,4.1,-0.99818,1e-05,0.10671]
[1778470058267,35.87,80562.78,4.1,-0.99818,1e-05,0.10671]
[1778470058311,35.87,80562.78,4.1,-0.99818,1e-05,0.10671]
[1778470058958,35.87,80565.36,4.1,-0.99816,1e-05,0.10793]
[1778470059965,35.87,80570.9,4.1,-0.99811,1e-05,0.11061]
[1778470061697,35.87,80570.9,4.1,-0.99811,1e-05,0.11061]
[1778470061809,35.87,80570.9,4.1,-0.99811,1e-05,0.11061]
[1778470061798,35.87,80572.56,4.1,-0.99809,1e-05,0.11142]
[1778470061979,35.87,80573.59,4.1,-0.99808,1e-05,0.11193]
[1778470063463,35.87,80573.59,4.1,-0.99808,1e-05,0.11193]
[1778470063557,35.87,80573.59,4.1,-0.99808,1e-05,0.11193]
[1778470063565,35.87,80570.83,4.1,-0.99811,1e-05,0.11058]
[1778470065001,35.87,80569.47,4.1,-0.99812,1e-05,0.10991]
[1778470067462,35.87,80570.22,4.1,-0.99811,1e-05,0.11028]
[1778470067567,35.87,80570.22,4.1,-0.99811,1e-05,0.11028]
[1778470067767,35.87,80570.22,4.1,-0.99811,1e-05,0.11028]
[1778470067811,35.87,80570.22,4.1,-0.99811,1e-05,0.11028]
[1778470067850,35.87,80571.54,4.1,-0.9981,1e-05,0.11092]
[1778470068025,35.87,80570.26,4.1,-0.99811,1e-05,0.1103]
[1778470072467,35.87,80571.26,4.1,-0.9981,1e-05,0.11079]
[1778470072559,35.87,80571.26,4.1,-0.9981,1e-05,0.11079]
[1778470077130,35.87,80569.78,4.1,-0.99812,1e-05,0.11007]
[1778470079253,35.87,80569.88,4.1,-0.99812,1e-05,0.11011]
[1778470079308,35.87,80569.88,4.1,-0.99812,1e-05,0.11011]
[1778470079354,35.87,80570.33,4.1,-0.99811,1e-05,0.11033]
[1778470085186,35.87,80570.53,4.1,-0.99811,1e-05,0.11043]
[1778470086820,35.87,80572.03,4.1,-0.9981,1e-05,0.11116]
[1778470087200,35.87,80575.21,4.1,-0.99807,1e-05,0.11273]
[1778470089810,35.87,80575.77,4.1,-0.99806,1e-05,0.11301]
[1778470090675,35.87,80575.6,4.1,-0.99806,1e-05,0.11293]
[1778470090809,35.87,80575.6,4.1,-0.99806,1e-05,0.11293]
[1778470090777,35.87,80573.35,4.1,-0.99808,1e-05,0.11181]
[1778470091231,35.87,80574.42,4.1,-0.99807,1e-05,0.11234]
[1778470094785,35.87,80574.82,4.1,-0.99807,1e-05,0.11254]
[1778470094811,35.87,80574.82,4.1,-0.99807,1e-05,0.11254]
[1778470095883,35.87,80580.62,4.1,-0.99801,1e-05,0.11545]
[1778470097273,35.87,80583.18,4.1,-0.99799,1e-05,0.11675]
[1778470098775,35.87,80583.18,4.1,-0.99799,1e-05,0.11675]
[1778470098812,35.87,80583.18,4.1,-0.99799,1e-05,0.11675]
[1778470098783,35.87,80581.22,4.1,-0.99801,1e-05,0.11575]
[1778470099296,35.87,80584.31,4.1,-0.99798,1e-05,0.11733]
[1778470100527,35.87,80584.31,4.1,-0.99798,1e-05,0.11733]
[1778470100559,35.87,80584.31,4.1,-0.99798,1e-05,0.11733]
[1778470100684,35.87,80594.29,4.1,-0.99788,1e-05,0.12257]
[1778470101301,35.87,80595.37,4.1,-0.99787,1e-05,0.12315]
[1778470102308,35.87,80593.37,4.1,-0.99789,1e-05,0.12208]
[1778470104322,35.87,80590.77,4.1,-0.99792,1e-05,0.1207]
[1778470105329,35.87,80583.85,4.1,-0.99798,1e-05,0.1171]
[1778470106490,35.87,80583.85,4.1,-0.99798,1e-05,0.1171]
[1778470106559,35.87,80583.85,4.1,-0.99798,1e-05,0.1171]
[1778470106643,35.87,80580.18,4.1,-0.99802,1e-05,0.11523]
[1778470107044,35.87,80580.18,4.1,-0.99802,1e-05,0.11523]
[1778470107070,35.87,80580.18,4.1,-0.99802,1e-05,0.11523]
[1778470107343,35.87,80579.7,4.1,-0.99802,1e-05,0.11498]
[1778470109658,35.87,80579.06,4.1,-0.99803,1e-05,0.11466]
[1778470109809,35.87,80579.06,4.1,-0.99803,1e-05,0.11466]
[1778470109879,35.87,80583.89,4.1,-0.99798,1e-05,0.11712]
[1778470111371,35.87,80577.26,4.1,-0.99808,1e-05,0.11181]
[1778470111927,35.87,80577.26,4.1,-0.99808,1e-05,0.11181]
[1778470112061,35.87,80577.26,4.1,-0.99808,1e-05,0.11181]
[1778470112378,35.87,80579.06,4.1,-0.99806,1e-05,0.1127]
[1778470113646,35.87,80579.06,4.1,-0.99806,1e-05,0.1127]
[1778470113810,35.87,80579.06,4.1,-0.99806,1e-05,0.1127]
[1778470113795,35.87,80581.16,4.1,-0.99804,1e-05,0.11375]
[1778470115399,35.87,80585.98,4.1,-0.998,1e-05,0.11619]
[1778470121621,35.87,80586.53,4.1,-0.99799,1e-05,0.11647]
[1778470121809,35.87,80586.53,4.1,-0.99799,1e-05,0.11647]
[1778470121834,35.87,80589.92,4.1,-0.99796,1e-05,0.11822]
[1778470122601,35.87,80589.92,4.1,-0.99796,1e-05,0.11822]
[1778470122811,35.87,80589.92,4.1,-0.99796,1e-05,0.11822]
[1778470122842,35.87,80587.62,4.1,-0.99798,1e-05,0.11703]
[1778470123455,35.87,80585.52,4.1,-0.998,1e-05,0.11596]
[1778470124464,35.87,80587.94,4.1,-0.99798,1e-05,0.1172]
[1778470126349,35.87,80587.92,4.1,-0.99798,1e-05,0.11719]
[1778470126559,35.87,80587.92,4.1,-0.99798,1e-05,0.11719]
[1778470126660,35.87,80588.99,4.1,-0.99797,1e-05,0.11774]
[1778470129647,35.87,80588.09,4.1,-0.99798,1e-05,0.11727]
[1778470129809,35.87,80588.09,4.1,-0.99798,1e-05,0.11727]
[1778470129910,35.87,80589.86,4.1,-0.99796,1e-05,0.11819]
[1778470131513,35.87,80583.31,4.1,-0.99802,1e-05,0.11483]
[1778470133810,35.87,80583.26,4.1,-0.99802,1e-05,0.11481]
[1778470137250,35.87,80583.2,4.1,-0.99802,1e-05,0.11478]
[1778470137303,35.87,80583.2,4.1,-0.99802,1e-05,0.11478]
[1778470137312,35.87,80583.2,4.1,-0.99802,1e-05,0.11478]
[1778470137564,35.87,80583.2,4.1,-0.99802,1e-05,0.11478]
[1778470137665,35.87,80573.85,4.1,-0.99811,1e-05,0.11014]
[1778470139577,35.87,80572.84,4.1,-0.99812,1e-05,0.10965]
[1778470141591,35.87,80574.84,4.1,-0.9981,1e-05,0.11062]
[1778470144612,35.87,80576.1,4.1,-0.99809,1e-05,0.11124]
[1778470145312,35.87,80576.1,4.1,-0.99809,1e-05,0.11124]
[1778470145558,35.87,80576.1,4.1,-0.99809,1e-05,0.11124]
[1778470145613,35.87,80576.1,4.1,-0.99809,1e-05,0.11124]
[1778470145811,35.87,80576.1,4.1,-0.99809,1e-05,0.11124]
[1778470145845,35.87,80577.03,4.1,-0.99808,1e-05,0.1117]
[1778470147633,35.87,80578.38,4.1,-0.99807,1e-05,0.11237]
[1778470149647,35.87,80580.63,4.1,-0.99805,1e-05,0.11349]
[1778470153280,35.87,80581.08,4.1,-0.99804,1e-05,0.11371]
[1778470153286,35.87,80581.08,4.1,-0.99804,1e-05,0.11371]
[1778470153308,35.87,80581.08,4.1,-0.99804,1e-05,0.11371]
[1778470153675,35.87,80581.11,4.1,-0.99804,1e-05,0.11373]
[1778470154682,35.87,80583.24,4.1,-0.99802,1e-05,0.1148]
[1778470155352,35.87,80583.24,4.1,-0.99802,1e-05,0.1148]
[1778470155689,35.87,80581.42,4.1,-0.99804,1e-05,0.11388]
[1778470156696,35.87,80586.4,4.1,-0.99799,1e-05,0.11641]
[1778470158710,35.87,80587.78,4.1,-0.99798,1e-05,0.11711]
[1778470159081,35.87,80587.78,4.1,-0.99798,1e-05,0.11711]
[1778470159717,35.87,80587.74,4.1,-0.99798,1e-05,0.11709]
[1778470162738,35.87,80592.87,4.1,-0.99793,1e-05,0.11976]
[1778470163745,35.87,80594.94,4.1,-0.99791,1e-05,0.12085]
[1778470164387,35.87,80594.94,4.1,-0.99791,1e-05,0.12085]
[1778470164561,35.87,80594.94,4.1,-0.99791,1e-05,0.12085]
[1778470164752,35.87,80597.73,4.1,-0.99788,1e-05,0.12233]
[1778470169838,35.87,80596.99,4.1,-0.99789,1e-05,0.12194]
[1778470169939,35.87,80598.62,4.1,-0.99787,1e-05,0.12281]
[1778470169976,35.87,80598.62,4.1,-0.99787,1e-05,0.12281]
[1778470170058,35.87,80598.62,4.1,-0.99787,1e-05,0.12281]
[1778470170795,35.87,80597.19,4.1,-0.99789,1e-05,0.12204]
[1778470171801,35.87,80598.03,4.1,-0.99791,1e-05,0.12042]
[1778470174822,35.87,80597.18,4.1,-0.99792,1e-05,0.11997]
[1778470175650,35.87,80597.18,4.1,-0.99792,1e-05,0.11997]
[1778470175757,35.87,80597.18,4.1,-0.99792,1e-05,0.11997]
[1778470175812,35.87,80597.18,4.1,-0.99792,1e-05,0.11997]
[1778470175829,35.87,80596.56,4.1,-0.99793,1e-05,0.11965]
[1778470177843,35.87,80597.95,4.1,-0.99791,1e-05,0.12038]
[1778470182878,35.87,80597.97,4.1,-0.99791,1e-05,0.12039]
[1778470183885,35.87,80596.41,4.1,-0.99793,1e-05,0.11957]
[1778470186405,35.87,80596.2,4.1,-0.99793,1e-05,0.11946]
[1778470186559,35.87,80596.2,4.1,-0.99793,1e-05,0.11946]
[1778470186650,35.87,80596.2,4.1,-0.99793,1e-05,0.11946]
[1778470186808,35.87,80596.2,4.1,-0.99793,1e-05,0.11946]
[1778470186906,35.87,80595.81,4.1,-0.99793,1e-05,0.11926]
[1778470191941,35.87,80591.79,4.1,-0.99797,1e-05,0.11717]
[1778470192948,35.87,80586.45,4.1,-0.99803,1e-05,0.11444]
[1778470193312,35.87,80586.45,4.1,-0.99803,1e-05,0.11444]
[1778470198754,35.87,80585.78,4.1,-0.99803,1e-05,0.11411]
[1778470198808,35.87,80585.78,4.1,-0.99803,1e-05,0.11411]
[1778470198909,35.87,80585.78,4.1,-0.99803,1e-05,0.11411]
[1778470199287,35.87,80585.78,4.1,-0.99803,1e-05,0.11411]
[1778470199312,35.87,80585.78,4.1,-0.99803,1e-05,0.11411]
[1778470202011,35.87,80586.65,4.1,-0.99802,1e-05,0.11454]
[1778470203018,35.87,80585.86,4.1,-0.99803,1e-05,0.11415]
[1778470206039,35.87,80586.89,4.1,-0.99802,1e-05,0.11467]
[1778470208907,35.87,80586.58,4.1,-0.99802,1e-05,0.11451]
[1778470208948,35.87,80577.09,4.1,-0.99811,1e-05,0.1098]
[1778470209059,35.87,80577.09,4.1,-0.99811,1e-05,0.1098]
[1778470209309,35.87,80577.09,4.1,-0.99811,1e-05,0.1098]
[1778470209405,35.87,80572.17,4.1,-0.99816,1e-05,0.10743]
[1778470211074,35.87,80567.01,4.1,-0.9982,1e-05,0.10499]
[1778470215102,35.87,80561.07,4.1,-0.99826,1e-05,0.10224]
[1778470216257,35.87,80561.07,4.1,-0.99826,1e-05,0.10224]
[1778470216312,35.87,80561.07,4.1,-0.99826,1e-05,0.10224]
[1778470216410,35.87,80558.37,4.1,-0.99828,1e-05,0.10102]
[1778470217116,35.87,80560.1,4.1,-0.99826,1e-05,0.1018]
[1778470222151,35.87,80560.06,4.1,-0.99826,1e-05,0.10178]
[1778470223158,35.87,80567.81,4.1,-0.9982,1e-05,0.10537]
[1778470224749,35.87,80567.81,4.1,-0.9982,1e-05,0.10537]
[1778470224809,35.87,80567.81,4.1,-0.9982,1e-05,0.10537]
[1778470224910,35.87,80572.75,4.1,-0.99815,1e-05,0.10771]
[1778470229859,35.87,80573.32,4.1,-0.99815,1e-05,0.10798]
[1778470229960,35.87,80573.68,4.1,-0.99814,1e-05,0.10815]
[1778470230059,35.87,80573.68,4.1,-0.99814,1e-05,0.10815]
[1778470230942,35.87,80573.68,4.1,-0.99814,1e-05,0.10815]
[1778470231058,35.87,80574.74,4.1,-0.99813,1e-05,0.10866]
[1778470231214,35.87,80581.76,4.1,-0.9981,1e-05,0.11016]
[1778470234552,35.87,80585.34,4.1,-0.99807,1e-05,0.11192]
[1778470236289,35.87,80586.19,4.1,-0.99806,1e-05,0.11235]
[1778470236308,35.87,80586.19,4.1,-0.99806,1e-05,0.11235]
[1778470236333,35.87,80587.58,4.1,-0.99805,1e-05,0.11304]
[1778470237259,35.87,80591.16,4.1,-0.99801,1e-05,0.11484]
[1778470238266,35.87,80592.81,4.1,-0.998,1e-05,0.11568]
[1778470239273,35.87,80595.24,4.1,-0.99797,1e-05,0.11693]
[1778470240679,35.87,80595.24,4.1,-0.99797,1e-05,0.11693]
[1778470240812,35.87,80595.24,4.1,-0.99797,1e-05,0.11693]
[1778470240913,35.87,80595.44,4.1,-0.99797,1e-05,0.11703]
[1778470242538,35.87,80596.05,4.1,-0.99797,1e-05,0.11735]
[1778470242564,35.87,80596.05,4.1,-0.99797,1e-05,0.11735]
[1778470244308,35.87,80594.32,4.1,-0.99798,1e-05,0.11646]
[1778470245315,35.87,80591.16,4.1,-0.99801,1e-05,0.11484]
[1778470248961,35.87,80591.14,4.1,-0.99801,1e-05,0.11483]
[1778470248336,35.87,80592.81,4.1,-0.998,1e-05,0.11568]
[1778470249059,35.87,80592.81,4.1,-0.998,1e-05,0.11568]
[1778470249343,35.87,80594.71,4.1,-0.99798,1e-05,0.11666]
[1778470254378,35.87,80595.35,4.1,-0.99797,1e-05,0.11699]
[1778470256392,35.87,80598.54,4.1,-0.99794,1e-05,0.11864]
[1778470257310,35.87,80598.54,4.1,-0.99794,1e-05,0.11864]
[1778470258406,35.87,80610.06,4.1,-0.99782,1e-05,0.12479]
[1778470259413,35.87,80610.2,4.1,-0.99782,1e-05,0.12486]
[1778470262182,35.87,80609.86,4.1,-0.99783,1e-05,0.12468]
[1778470262308,35.87,80609.86,4.1,-0.99783,1e-05,0.12468]
[1778470262434,35.87,80609.66,4.1,-0.99783,1e-05,0.12457]
[1778470265455,35.87,80611.53,4.1,-0.99781,1e-05,0.12559]
[1778470266462,35.87,80617.34,4.1,-0.99775,1e-05,0.12881]
[1778470268023,35.87,80617.34,4.1,-0.99775,1e-05,0.12881]
[1778470268061,35.87,80618.86,4.1,-0.99773,1e-05,0.12967]
[1778470270490,35.87,80624.78,4.1,-0.99767,1e-05,0.13305]
[1778470272364,35.87,80624.11,4.1,-0.99767,1e-05,0.13266]
[1778470272559,35.87,80624.11,4.1,-0.99767,1e-05,0.13266]
[1778470273511,35.87,80609.68,4.1,-0.99783,1e-05,0.12458]
[1778470274518,35.87,80596.13,4.1,-0.99797,1e-05,0.11739]
[1778470275526,35.87,80589.91,4.1,-0.99803,1e-05,0.11421]
[1778470276862,35.87,80589.91,4.1,-0.99803,1e-05,0.11421]
[1778470277059,35.87,80589.91,4.1,-0.99803,1e-05,0.11421]
[1778470276921,35.87,80591.11,4.1,-0.99801,1e-05,0.11482]
[1778470277539,35.87,80589.86,4.1,-0.99803,1e-05,0.11419]
[1778470281567,35.87,80595.3,4.1,-0.99797,1e-05,0.11696]
[1778470282574,35.87,80602.68,4.1,-0.9979,1e-05,0.12082]
[1778470283134,35.87,80602.68,4.1,-0.9979,1e-05,0.12082]
[1778470283310,35.87,80602.68,4.1,-0.9979,1e-05,0.12082]
[1778470283583,35.87,80604.22,4.1,-0.99788,1e-05,0.12164]
[1778470284590,35.87,80598.51,4.1,-0.99794,1e-05,0.11862]
[1778470286605,35.87,80596.27,4.1,-0.99796,1e-05,0.11746]
[1778470287719,35.87,80596.27,4.1,-0.99796,1e-05,0.11746]
[1778470287811,35.87,80596.27,4.1,-0.99796,1e-05,0.11746]
[1778470287820,35.87,80596.04,4.1,-0.99797,1e-05,0.11734]
[1778470289525,35.87,80595.95,4.1,-0.99797,1e-05,0.1173]
[1778470289559,35.87,80595.95,4.1,-0.99797,1e-05,0.1173]
[1778470289626,35.87,80597.24,4.1,-0.99795,1e-05,0.11796]
[1778470291640,35.87,80596.33,4.1,-0.998,1e-05,0.11548]
[1778470296675,35.87,80597.48,4.1,-0.99799,1e-05,0.11607]
[1778470297774,35.87,80597.48,4.1,-0.99799,1e-05,0.11607]
[1778470297808,35.87,80597.48,4.1,-0.99799,1e-05,0.11607]
[1778470298689,35.87,80595.43,4.1,-0.99801,1e-05,0.11502]
[1778470299696,35.87,80597.12,4.1,-0.99799,1e-05,0.11588]
[1778470300703,35.87,80598.66,4.1,-0.99798,1e-05,0.11667]
[1778470301710,35.87,80601.12,4.1,-0.99795,1e-05,0.11794]
[1778470302134,35.87,80601.12,4.1,-0.99795,1e-05,0.11794]
[1778470302307,35.87,80601.12,4.1,-0.99795,1e-05,0.11794]
[1778470302717,35.87,80603.84,4.1,-0.99792,1e-05,0.11937]
[1778470304424,35.87,80603.68,4.1,-0.99793,1e-05,0.11928]
[1778470304731,35.87,80602.42,4.1,-0.99794,1e-05,0.11862]
[1778470308760,35.87,80606.29,4.1,-0.9979,1e-05,0.12066]
[1778470309342,35.87,80606.29,4.1,-0.9979,1e-05,0.12066]
[1778470309560,35.87,80606.29,4.1,-0.9979,1e-05,0.12066]
[1778470309767,35.87,80607.24,4.1,-0.99789,1e-05,0.12117]
[1778470312788,35.87,80610.57,4.1,-0.99786,1e-05,0.12295]
[1778470317827,35.87,80611.3,4.1,-0.99785,1e-05,0.12334]
[1778470320846,35.87,80613.31,4.1,-0.99783,1e-05,0.12443]
[1778470326888,35.87,80612.55,4.1,-0.99783,1e-05,0.12402]
[1778470329909,35.87,80608.02,4.1,-0.99788,1e-05,0.12158]
[1778470330916,35.87,80610.05,4.1,-0.99786,1e-05,0.12267]
[1778470331923,35.87,80613.52,4.1,-0.99782,1e-05,0.12455]
[1778470333938,35.87,80610.71,4.1,-0.99785,1e-05,0.12303]
[1778470338973,35.87,80611.41,4.1,-0.99785,1e-05,0.1234]
[1778470344011,35.87,80610.87,4.1,-0.99785,1e-05,0.12311]
[1778470346024,35.87,80616.49,4.1,-0.99779,1e-05,0.12618]
[1778470347031,35.87,80612.74,4.1,-0.99783,1e-05,0.12412]
[1778470348038,35.87,80610.93,4.1,-0.99785,1e-05,0.12314]
[1778470351059,35.87,80611.07,4.1,-0.99789,1e-05,0.12112]
[1778470353073,35.87,80607.7,4.1,-0.99792,1e-05,0.11934]
[1778470354080,35.87,80605.07,4.1,-0.99795,1e-05,0.11796]
[1778470355087,35.87,80606.6,4.1,-0.99793,1e-05,0.11876]
[1778470357101,35.87,80603.34,4.1,-0.99796,1e-05,0.11706]
[1778470361131,35.87,80604.71,4.1,-0.99795,1e-05,0.11777]
[1778470362138,35.87,80602.24,4.1,-0.99797,1e-05,0.11649]
[1778470367173,35.87,80604.38,4.1,-0.99795,1e-05,0.1176]
[1778470368180,35.87,80606.91,4.1,-0.99793,1e-05,0.11892]
[1778470373184,35.87,80607.08,4.1,-0.99793,1e-05,0.11901]
[1778470373215,35.87,80608.26,4.1,-0.99791,1e-05,0.11963]
[1778470377243,35.87,80612.73,4.1,-0.99787,1e-05,0.12201]
[1778470378250,35.87,80619.07,4.1,-0.9978,1e-05,0.12545]
[1778470379257,35.87,80621.2,4.1,-0.99778,1e-05,0.12663]
[1778470381272,35.87,80634.78,4.1,-0.99763,1e-05,0.13435]
[1778470382279,35.87,80635.7,4.1,-0.99762,1e-05,0.13489]
[1778470387314,35.87,80629.8,4.1,-0.99769,1e-05,0.13147]
[1778470392349,35.87,80632.54,4.1,-0.99766,1e-05,0.13305]
[1778470393356,35.87,80634.44,4.1,-0.99763,1e-05,0.13415]
[1778470396380,35.87,80639.95,4.1,-0.99757,1e-05,0.1374]
[1778470397385,35.87,80644.58,4.1,-0.99752,1e-05,0.14018]
[1778470399399,35.87,80646.75,4.1,-0.99749,1e-05,0.1415]
[1778470400356,35.87,80646.75,4.1,-0.99749,1e-05,0.1415]
[1778470402420,35.87,80648.16,4.1,-0.99747,1e-05,0.14236]
[1778470406564,35.87,80648.64,4.1,-0.99747,1e-05,0.14266]
[1778470407424,35.87,80648.89,4.1,-0.99747,1e-05,0.14281]
[1778470407561,35.87,80648.89,4.1,-0.99747,1e-05,0.14281]
[1778470407602,35.87,80650.05,4.1,-0.99745,1e-05,0.14353]
[1778470411483,35.87,80650.46,4.1,-0.99749,1e-05,0.14141]
[1778470413330,35.87,80649.72,4.1,-0.9975,1e-05,0.14095]
[1778470413919,35.87,80645.83,4.1,-0.99754,1e-05,0.1386]
[1778470414558,35.87,80645.83,4.1,-0.99754,1e-05,0.1386]
[1778470417612,35.87,80646.51,4.1,-0.99754,1e-05,0.13901]
[1778470417811,35.87,80646.51,4.1,-0.99754,1e-05,0.13901]
[1778470417909,35.87,80646.49,4.1,-0.99754,1e-05,0.139]
[1778470418532,35.87,80648.45,4.1,-0.99751,1e-05,0.14018]
[1778470419272,35.87,80648.45,4.1,-0.99751,1e-05,0.14018]
[1778470419308,35.87,80648.45,4.1,-0.99751,1e-05,0.14018]
[1778470421553,35.87,80647.02,4.1,-0.99753,1e-05,0.13932]
[1778470422560,35.87,80634.86,4.1,-0.99767,1e-05,0.13215]
[1778470423567,35.87,80630.04,4.1,-0.99772,1e-05,0.12939]
[1778470424807,35.87,80630.04,4.1,-0.99772,1e-05,0.12939]
[1778470425060,35.87,80630.04,4.1,-0.99772,1e-05,0.12939]
[1778470428602,35.87,80602.12,4.1,-0.99801,1e-05,0.11442]
[1778470429609,35.87,80588.52,4.1,-0.99814,1e-05,0.10769]
[1778470430616,35.87,80583.6,4.1,-0.99818,1e-05,0.10534]
[1778470431623,35.87,80571.28,4.1,-0.99829,1e-05,0.09966]
[1778470432630,35.87,80570.92,4.1,-0.99829,1e-05,0.0995]
[1778470434644,35.87,80576.55,4.1,-0.99824,1e-05,0.10206]
[1778470435652,35.87,80574.88,4.1,-0.99826,1e-05,0.10129]
[1778470436658,35.87,80577.12,4.1,-0.99824,1e-05,0.10232]
[1778470438672,35.87,80580.44,4.1,-0.99821,1e-05,0.10386]
[1778470439684,35.87,80585.32,4.1,-0.99817,1e-05,0.10616]
[1778470440689,35.87,80587.96,4.1,-0.99814,1e-05,0.10742]
[1778470441697,35.87,80584.86,4.1,-0.99817,1e-05,0.10594]
[1778470443290,35.87,80584.39,4.1,-0.99818,1e-05,0.10572]
[1778470443308,35.87,80584.39,4.1,-0.99818,1e-05,0.10572]
[1778470443713,35.87,80581.71,4.1,-0.9982,1e-05,0.10445]
[1778470444720,35.87,80575.83,4.1,-0.99825,1e-05,0.10173]
[1778470447034,35.87,80576.25,4.1,-0.99825,1e-05,0.10192]
[1778470447059,35.87,80576.25,4.1,-0.99825,1e-05,0.10192]
[1778470447133,35.87,80576.83,4.1,-0.99824,1e-05,0.10219]
[1778470449667,35.87,80576.4,4.1,-0.99825,1e-05,0.10199]
[1778470449810,35.87,80576.4,4.1,-0.99825,1e-05,0.10199]
[1778470451769,35.87,80584.45,4.1,-0.99818,1e-05,0.10574]
[1778470452412,35.87,80584.45,4.1,-0.99818,1e-05,0.10574]
[1778470452557,35.87,80584.45,4.1,-0.99818,1e-05,0.10574]
[1778470454798,35.87,80580.07,4.1,-0.99821,1e-05,0.10369]
[1778470455884,35.87,80580.07,4.1,-0.99821,1e-05,0.10369]
[1778470456059,35.87,80580.07,4.1,-0.99821,1e-05,0.10369]
[1778470456341,35.87,80580.1,4.1,-0.99821,1e-05,0.1037]
[1778470456564,35.87,80580.1,4.1,-0.99821,1e-05,0.1037]
[1778470456812,35.87,80578.64,4.1,-0.99823,1e-05,0.10302]
[1778470459833,35.87,80582.27,4.1,-0.99819,1e-05,0.10472]
[1778470461433,35.87,80581.8,4.1,-0.9982,1e-05,0.1045]
[1778470461557,35.87,80581.8,4.1,-0.9982,1e-05,0.1045]
[1778470461847,35.87,80584.29,4.1,-0.99818,1e-05,0.10567]
[1778470462854,35.87,80585.83,4.1,-0.99816,1e-05,0.1064]
[1778470464868,35.87,80588.19,4.1,-0.99814,1e-05,0.10753]
[1778470465875,35.87,80592.59,4.1,-0.9981,1e-05,0.10967]
[1778470466882,35.87,80594.24,4.1,-0.99809,1e-05,0.11048]
[1778470467655,35.87,80594.24,4.1,-0.99809,1e-05,0.11048]
[1778470467814,35.87,80594.24,4.1,-0.99809,1e-05,0.11048]
[1778470467889,35.87,80594.12,4.1,-0.99809,1e-05,0.11042]
[1778470468896,35.87,80590.69,4.1,-0.99812,1e-05,0.10874]
[1778470469903,35.87,80583.1,4.1,-0.99819,1e-05,0.10511]
[1778470471917,35.87,80584.62,4.1,-0.99821,1e-05,0.10395]
[1778470472558,35.87,80584.62,4.1,-0.99821,1e-05,0.10395]
[1778470479698,35.87,80584.91,4.1,-0.9982,1e-05,0.10409]
[1778470479810,35.87,80584.91,4.1,-0.9982,1e-05,0.10409]
[1778470479973,35.87,80584.9,4.1,-0.9982,1e-05,0.10408]
[1778470480885,35.87,80584.9,4.1,-0.9982,1e-05,0.10408]
[1778470481063,35.87,80584.9,4.1,-0.9982,1e-05,0.10408]
[1778470481987,35.87,80586.22,4.1,-0.99819,1e-05,0.1047]
[1778470484990,35.87,80586.0,4.1,-0.99819,1e-05,0.1046]
[1778470485075,35.87,80586.0,4.1,-0.99819,1e-05,0.1046]
[1778470485172,35.87,80587.43,4.1,-0.99818,1e-05,0.10527]
[1778470486599,35.87,80586.88,4.1,-0.99819,1e-05,0.10501]
[1778470486811,35.87,80586.88,4.1,-0.99819,1e-05,0.10501]
[1778470488032,35.87,80583.76,4.1,-0.99821,1e-05,0.10355]
[1778470490046,35.87,80582.42,4.1,-0.99823,1e-05,0.10293]
[1778470491053,35.87,80580.3,4.1,-0.99824,1e-05,0.10195]
[1778470491328,35.87,80580.3,4.1,-0.99824,1e-05,0.10195]
[1778470491560,35.87,80580.3,4.1,-0.99824,1e-05,0.10195]
[1778470492062,35.87,80578.47,4.1,-0.99826,1e-05,0.10111]
[1778470493077,35.87,80576.42,4.1,-0.99828,1e-05,0.10018]
[1778470494076,35.87,80554.04,4.1,-0.99846,1e-05,0.09049]
[1778470495083,35.87,80552.51,4.1,-0.99847,1e-05,0.08986]
[1778470496090,35.87,80549.71,4.1,-0.99849,1e-05,0.08871]
[1778470497097,35.87,80548.16,4.1,-0.9985,1e-05,0.08808]
[1778470498104,35.87,80546.98,4.1,-0.99851,1e-05,0.08761]
[1778470499115,35.87,80543.09,4.1,-0.99854,1e-05,0.08606]
[1778470501419,35.87,80543.81,4.1,-0.99854,1e-05,0.08634]
[1778470501564,35.87,80543.81,4.1,-0.99854,1e-05,0.08634]
[1778470502159,35.87,80545.0,4.1,-0.99853,1e-05,0.08681]
[1778470503581,35.87,80545.0,4.1,-0.99853,1e-05,0.08681]
[1778470503813,35.87,80545.0,4.1,-0.99853,1e-05,0.08681]
[1778470504168,35.87,80550.39,4.1,-0.99849,1e-05,0.08899]
[1778470505175,35.87,80557.08,4.1,-0.99843,1e-05,0.09175]
[1778470506751,35.87,80556.52,4.1,-0.99844,1e-05,0.09152]
[1778470506808,35.87,80556.52,4.1,-0.99844,1e-05,0.09152]
[1778470509203,35.87,80555.28,4.1,-0.99845,1e-05,0.091]
[1778470512202,35.87,80554.67,4.1,-0.99845,1e-05,0.09075]
[1778470512224,35.87,80554.58,4.1,-0.99845,1e-05,0.09071]
[1778470512311,35.87,80554.58,4.1,-0.99845,1e-05,0.09071]
[1778470515753,35.87,80553.99,4.1,-0.99846,1e-05,0.09047]
[1778470515807,35.87,80553.99,4.1,-0.99846,1e-05,0.09047]
[1778470516253,35.87,80555.21,4.1,-0.99845,1e-05,0.09097]
[1778470518292,35.87,80554.5,4.1,-0.99845,1e-05,0.09068]
[1778470518266,35.87,80558.4,4.1,-0.99842,1e-05,0.09231]
[1778470518313,35.87,80558.4,4.1,-0.99842,1e-05,0.09231]
[1778470518618,35.87,80558.4,4.1,-0.99842,1e-05,0.09231]
[1778470518809,35.87,80558.4,4.1,-0.99842,1e-05,0.09231]
[1778470519273,35.87,80562.15,4.1,-0.99839,1e-05,0.0939]
[1778470522296,35.87,80562.97,4.1,-0.99839,1e-05,0.09425]
[1778470522297,35.87,80562.81,4.1,-0.99839,1e-05,0.09418]
[1778470522312,35.87,80562.81,4.1,-0.99839,1e-05,0.09418]
[1778470524311,35.87,80575.5,4.1,-0.99828,1e-05,0.09976]
[1778470525514,35.87,80578.21,4.1,-0.99826,1e-05,0.10099]
[1778470526561,35.87,80578.21,4.1,-0.99826,1e-05,0.10099]
[1778470526663,35.87,80579.46,4.1,-0.99825,1e-05,0.10156]
[1778470530231,35.87,80578.75,4.1,-0.99826,1e-05,0.10124]
[1778470530309,35.87,80578.75,4.1,-0.99826,1e-05,0.10124]
[1778470530353,35.87,80579.97,4.1,-0.99825,1e-05,0.1018]
[1778470531360,35.87,80579.65,4.1,-0.99828,1e-05,0.09983]
[1778470532367,35.87,80574.0,4.1,-0.99833,1e-05,0.0973]
[1778470533374,35.87,80571.71,4.1,-0.99835,1e-05,0.0963]
[1778470535136,35.87,80571.71,4.1,-0.99835,1e-05,0.0963]
[1778470535309,35.87,80571.71,4.1,-0.99835,1e-05,0.0963]
[1778470535238,35.87,80569.75,4.1,-0.99836,1e-05,0.09544]
[1778470538409,35.87,80571.23,4.1,-0.99835,1e-05,0.09609]
[1778470544451,35.87,80570.4,4.1,-0.99836,1e-05,0.09572]
[1778470548475,35.87,80569.65,4.1,-0.99836,1e-05,0.0954]
[1778470548563,35.87,80569.65,4.1,-0.99836,1e-05,0.0954]
[1778470548625,35.87,80571.09,4.1,-0.99835,1e-05,0.09602]
[1778470549593,35.87,80571.09,4.1,-0.99835,1e-05,0.09602]
[1778470549810,35.87,80571.09,4.1,-0.99835,1e-05,0.09602]
[1778470549909,35.87,80572.5,4.1,-0.99834,1e-05,0.09664]
[1778470551835,35.87,80572.55,4.1,-0.99834,1e-05,0.09666]
[1778470552067,35.87,80572.55,4.1,-0.99834,1e-05,0.09666]
[1778470552081,35.87,80564.23,4.1,-0.99841,1e-05,0.09307]
[1778470552507,35.87,80564.05,4.1,-0.99841,1e-05,0.09299]
[1778470558549,35.87,80564.11,4.1,-0.99841,1e-05,0.09302]
[1778470560563,35.87,80557.2,4.1,-0.99846,1e-05,0.09012]
[1778470561570,35.87,80555.01,4.1,-0.99848,1e-05,0.08922]
[1778470562574,35.87,80555.01,4.1,-0.99848,1e-05,0.08922]
[1778470562810,35.87,80555.01,4.1,-0.99848,1e-05,0.08922]
[1778470562911,35.87,80556.56,4.1,-0.99847,1e-05,0.08986]
[1778470564568,35.87,80557.3,4.1,-0.99846,1e-05,0.09016]
[1778470564815,35.87,80557.3,4.1,-0.99846,1e-05,0.09016]
[1778470564826,35.87,80557.65,4.1,-0.99846,1e-05,0.09031]
[1778470567666,35.87,80557.65,4.1,-0.99846,1e-05,0.09031]
[1778470567808,35.87,80557.65,4.1,-0.99846,1e-05,0.09031]
[1778470567817,35.87,80564.25,4.1,-0.99841,1e-05,0.09308]
[1778470571592,35.87,80564.94,4.1,-0.9984,1e-05,0.09337]
[1778470571807,35.87,80564.94,4.1,-0.9984,1e-05,0.09337]
[1778470571908,35.87,80562.76,4.1,-0.99842,1e-05,0.09245]
[1778470572813,35.87,80562.76,4.1,-0.99842,1e-05,0.09245]
[1778470573062,35.87,80562.76,4.1,-0.99842,1e-05,0.09245]
[1778470573153,35.87,80560.22,4.1,-0.99844,1e-05,0.09138]
[1778470574661,35.87,80555.96,4.1,-0.99847,1e-05,0.08961]
[1778470575733,35.87,80555.96,4.1,-0.99847,1e-05,0.08961]
[1778470575811,35.87,80555.96,4.1,-0.99847,1e-05,0.08961]
[1778470576106,35.87,80555.96,4.1,-0.99847,1e-05,0.08961]
[1778470576310,35.87,80555.96,4.1,-0.99847,1e-05,0.08961]
[1778470576318,35.87,80549.1,4.1,-0.99852,1e-05,0.08683]
[1778470576675,35.87,80546.67,4.1,-0.99854,1e-05,0.08587]
[1778470577682,35.87,80550.77,4.1,-0.99851,1e-05,0.0875]
[1778470580843,35.87,80549.74,4.1,-0.99852,1e-05,0.08709]
[1778470582560,35.87,80550.69,4.1,-0.99851,1e-05,0.08747]
[1778470584731,35.87,80545.06,4.1,-0.99855,1e-05,0.08523]
[1778470586745,35.87,80543.72,4.1,-0.99856,1e-05,0.08471]
[1778470588275,35.87,80543.72,4.1,-0.99856,1e-05,0.08471]
[1778470588311,35.87,80543.72,4.1,-0.99856,1e-05,0.08471]
[1778470588308,35.87,80540.66,4.1,-0.99858,1e-05,0.08352]
[1778470590563,35.87,80540.31,4.1,-0.99859,1e-05,0.08338]
[1778470591780,35.87,80539.05,4.1,-0.99862,1e-05,0.08134]
[1778470593794,35.87,80537.7,4.1,-0.99863,1e-05,0.08084]
[1778470594960,35.87,80537.7,4.1,-0.99863,1e-05,0.08084]
[1778470595060,35.87,80537.7,4.1,-0.99863,1e-05,0.08084]
[1778470595061,35.87,80537.56,4.1,-0.99863,1e-05,0.08078]
[1778470595811,35.87,80530.6,4.1,-0.99868,1e-05,0.07821]
[1778470596817,35.87,80521.46,4.1,-0.99874,1e-05,0.07493]
[1778470597824,35.87,80518.04,4.1,-0.99876,1e-05,0.07374]
[1778470598831,35.87,80515.55,4.1,-0.99878,1e-05,0.07288]
[1778470599838,35.87,80519.38,4.1,-0.99875,1e-05,0.07421]
[1778470600845,35.87,80528.35,4.1,-0.9987,1e-05,0.07739]
[1778470601852,35.87,80530.67,4.1,-0.99868,1e-05,0.07823]
[1778470603239,35.87,80530.67,4.1,-0.99868,1e-05,0.07823]
[1778470603308,35.87,80530.67,4.1,-0.99868,1e-05,0.07823]
[1778470604873,35.87,80522.85,4.1,-0.99873,1e-05,0.07542]
[1778470605880,35.87,80519.3,4.1,-0.99875,1e-05,0.07418]
[1778470606846,35.87,80519.3,4.1,-0.99875,1e-05,0.07418]
[1778470607064,35.87,80519.3,4.1,-0.99875,1e-05,0.07418]
[1778470607130,35.87,80520.48,4.1,-0.99875,1e-05,0.07459]
[1778470607896,35.87,80525.45,4.1,-0.99871,1e-05,0.07635]
[1778470608920,35.87,80525.45,4.1,-0.99871,1e-05,0.07635]
[1778470609064,35.87,80525.45,4.1,-0.99871,1e-05,0.07635]
[1778470609122,35.87,80526.88,4.1,-0.9987,1e-05,0.07686]
[1778470613734,35.87,80526.35,4.1,-0.99871,1e-05,0.07667]
[1778470613811,35.87,80526.35,4.1,-0.99871,1e-05,0.07667]
[1778470613938,35.87,80524.17,4.1,-0.99872,1e-05,0.07589]
[1778470614944,35.87,80519.38,4.1,-0.99875,1e-05,0.07421]
[1778470615697,35.87,80519.38,4.1,-0.99875,1e-05,0.07421]
[1778470615808,35.87,80519.38,4.1,-0.99875,1e-05,0.07421]
[1778470615960,35.87,80511.72,4.1,-0.9988,1e-05,0.07158]
[1778470616967,35.87,80513.51,4.1,-0.99879,1e-05,0.07219]
[1778470619078,35.87,80513.75,4.1,-0.99879,1e-05,0.07227]
[1778470619309,35.87,80513.75,4.1,-0.99879,1e-05,0.07227]
[1778470619179,35.87,80516.96,4.1,-0.99877,1e-05,0.07337]
[1778470619872,35.87,80516.96,4.1,-0.99877,1e-05,0.07337]
[1778470620060,35.87,80516.96,4.1,-0.99877,1e-05,0.07337]
[1778470620141,35.87,80519.72,4.1,-0.99875,1e-05,0.07432]
[1778470620995,35.87,80524.66,4.1,-0.99872,1e-05,0.07607]
[1778470622002,35.87,80531.17,4.1,-0.99868,1e-05,0.07841]
[1778470622865,35.87,80531.17,4.1,-0.99868,1e-05,0.07841]
[1778470623064,35.87,80531.17,4.1,-0.99868,1e-05,0.07841]
[1778470623129,35.87,80533.32,4.1,-0.99866,1e-05,0.0792]
[1778470624021,35.87,80527.81,4.1,-0.9987,1e-05,0.07719]
[1778470624464,35.87,80527.81,4.1,-0.9987,1e-05,0.07719]
[1778470624623,35.87,80527.81,4.1,-0.9987,1e-05,0.07719]
[1778470625266,35.87,80527.81,4.1,-0.9987,1e-05,0.07719]
[1778470625310,35.87,80521.23,4.1,-0.99874,1e-05,0.07485]
[1778470626036,35.87,80516.57,4.1,-0.99877,1e-05,0.07323]
[1778470629033,35.87,80517.46,4.1,-0.99877,1e-05,0.07354]
[1778470635105,35.87,80520.61,4.1,-0.99875,1e-05,0.07464]
[1778470636021,35.87,80520.61,4.1,-0.99875,1e-05,0.07464]
[1778470636057,35.87,80520.61,4.1,-0.99875,1e-05,0.07464]
[1778470637770,35.87,80521.51,4.1,-0.99874,1e-05,0.07495]
[1778470637814,35.87,80521.51,4.1,-0.99874,1e-05,0.07495]
[1778470638126,35.87,80520.66,4.1,-0.99875,1e-05,0.07465]
[1778470639354,35.87,80520.66,4.1,-0.99875,1e-05,0.07465]
[1778470639514,35.87,80524.03,4.1,-0.99872,1e-05,0.07584]
[1778470639558,35.87,80524.03,4.1,-0.99872,1e-05,0.07584]
[1778470640143,35.87,80525.16,4.1,-0.99872,1e-05,0.07624]
[1778470642155,35.87,80523.05,4.1,-0.99873,1e-05,0.07549]
[1778470642586,35.87,80523.05,4.1,-0.99873,1e-05,0.07549]
[1778470643059,35.87,80523.05,4.1,-0.99873,1e-05,0.07549]
[1778470643162,35.87,80518.39,4.1,-0.99876,1e-05,0.07386]
[1778470643693,35.87,80518.39,4.1,-0.99876,1e-05,0.07386]
[1778470643809,35.87,80518.39,4.1,-0.99876,1e-05,0.07386]
[1778470644170,35.87,80518.19,4.1,-0.99876,1e-05,0.07379]
[1778470645181,35.87,80516.69,4.1,-0.99877,1e-05,0.07327]
[1778470646361,35.87,80516.69,4.1,-0.99877,1e-05,0.07327]
[1778470648422,35.87,80516.34,4.1,-0.99877,1e-05,0.07315]
[1778470648524,35.87,80519.39,4.1,-0.99875,1e-05,0.07421]
[1778470648559,35.87,80519.39,4.1,-0.99875,1e-05,0.07421]
[1778470649205,35.87,80517.02,4.1,-0.99877,1e-05,0.07339]
[1778470651219,35.87,80518.3,4.1,-0.99878,1e-05,0.07241]
[1778470653233,35.87,80521.7,4.1,-0.99876,1e-05,0.07358]
[1778470655247,35.87,80516.23,4.1,-0.9988,1e-05,0.07171]
[1778470656254,35.87,80514.01,4.1,-0.99881,1e-05,0.07096]
[1778470660282,35.87,80513.5,4.1,-0.99881,1e-05,0.07079]
[1778470661289,35.87,80515.8,4.1,-0.9988,1e-05,0.07156]
[1778470662296,35.87,80514.35,4.1,-0.99881,1e-05,0.07107]
[1778470663304,35.87,80516.58,4.1,-0.99879,1e-05,0.07183]
[1778470664311,35.87,80518.7,4.1,-0.99878,1e-05,0.07255]
[1778470666325,35.87,80517.31,4.1,-0.99879,1e-05,0.07207]
[1778470671360,35.87,80517.64,4.1,-0.99879,1e-05,0.07219]
[1778470676395,35.87,80529.04,4.1,-0.99872,1e-05,0.07616]
[1778470677402,35.87,80532.09,4.1,-0.9987,1e-05,0.07726]
[1778470678414,35.87,80541.15,4.1,-0.99863,1e-05,0.08059]
[1778470679416,35.87,80551.04,4.1,-0.99856,1e-05,0.08438]
[1778470680423,35.87,80560.17,4.1,-0.9985,1e-05,0.08802]
[1778470681430,35.87,80561.91,4.1,-0.99848,1e-05,0.08873]
[1778470682437,35.87,80555.12,4.1,-0.99853,1e-05,0.08599]
[1778470682912,35.87,80555.12,4.1,-0.99853,1e-05,0.08599]
[1778470683444,35.87,80553.6,4.1,-0.99854,1e-05,0.08539]
[1778470684451,35.87,80548.73,4.1,-0.99858,1e-05,0.08348]
[1778470685060,35.87,80548.73,4.1,-0.99858,1e-05,0.08348]
[1778470689486,35.87,80550.31,4.1,-0.99857,1e-05,0.0841]
[1778470692507,35.87,80551.71,4.1,-0.99856,1e-05,0.08464]
[1778470693514,35.87,80558.98,4.1,-0.9985,1e-05,0.08754]
[1778470694521,35.87,80562.62,4.1,-0.99848,1e-05,0.08902]
[1778470695528,35.87,80568.62,4.1,-0.99843,1e-05,0.09151]
[1778470696535,35.87,80563.02,4.1,-0.99847,1e-05,0.08918]
[1778470697541,35.87,80563.02,4.1,-0.99847,1e-05,0.08918]
[1778470697561,35.87,80563.02,4.1,-0.99847,1e-05,0.08918]
[1778470698763,35.87,80561.43,4.1,-0.99849,1e-05,0.08853]
[1778470698810,35.87,80561.43,4.1,-0.99849,1e-05,0.08853]
[1778470699556,35.87,80563.03,4.1,-0.99847,1e-05,0.08919]
[1778470700563,35.87,80568.97,4.1,-0.99843,1e-05,0.09165]
[1778470701079,35.87,80568.97,4.1,-0.99843,1e-05,0.09165]
[1778470701311,35.87,80568.97,4.1,-0.99843,1e-05,0.09165]
[1778470701570,35.87,80573.88,4.1,-0.99839,1e-05,0.09374]
[1778470702577,35.87,80576.03,4.1,-0.99837,1e-05,0.09467]
[1778470704591,35.87,80571.25,4.1,-0.99841,1e-05,0.09262]
[1778470705302,35.87,80571.25,4.1,-0.99841,1e-05,0.09262]
[1778470705307,35.87,80571.25,4.1,-0.99841,1e-05,0.09262]
[1778470705598,35.87,80568.06,4.1,-0.99843,1e-05,0.09127]
[1778470706605,35.87,80572.0,4.1,-0.9984,1e-05,0.09294]
[1778470706789,35.87,80572.0,4.1,-0.9984,1e-05,0.09294]
[1778470706811,35.87,80572.0,4.1,-0.9984,1e-05,0.09294]
[1778470707612,35.87,80574.51,4.1,-0.99838,1e-05,0.09402]
[1778470708619,35.87,80583.09,4.1,-0.99831,1e-05,0.09779]
[1778470709283,35.87,80583.09,4.1,-0.99831,1e-05,0.09779]
[1778470709316,35.87,80583.09,4.1,-0.99831,1e-05,0.09779]
[1778470709627,35.87,80583.67,4.1,-0.99831,1e-05,0.09804]
[1778470710634,35.87,80584.87,4.1,-0.9983,1e-05,0.09858]
[1778470711641,35.87,80585.37,4.1,-0.99832,1e-05,0.09701]
[1778470713923,35.87,80585.5,4.1,-0.99832,1e-05,0.09706]
[1778470714070,35.87,80585.5,4.1,-0.99832,1e-05,0.09706]
[1778470714119,35.87,80587.14,4.1,-0.99831,1e-05,0.09779]
[1778470714696,35.87,80587.14,4.1,-0.99831,1e-05,0.09779]
[1778470714812,35.87,80587.14,4.1,-0.99831,1e-05,0.09779]
[1778470714911,35.87,80587.48,4.1,-0.99831,1e-05,0.09794]
[1778470715669,35.87,80595.13,4.1,-0.99824,1e-05,0.10141]
[1778470716676,35.87,80597.07,4.1,-0.99822,1e-05,0.10231]
[1778470721522,35.87,80597.83,4.1,-0.99822,1e-05,0.10266]
[1778470721557,35.87,80597.83,4.1,-0.99822,1e-05,0.10266]
[1778470722718,35.87,80600.69,4.1,-0.99819,1e-05,0.104]
[1778470725531,35.87,80601.04,4.1,-0.99819,1e-05,0.10417]
[1778470725557,35.87,80601.04,4.1,-0.99819,1e-05,0.10417]
[1778470725632,35.87,80599.93,4.1,-0.9982,1e-05,0.10365]
[1778470729338,35.87,80600.62,4.1,-0.99819,1e-05,0.10397]
[1778470729767,35.87,80604.17,4.1,-0.99816,1e-05,0.10565]
[1778470734802,35.87,80607.89,4.1,-0.99812,1e-05,0.10744]
[1778470735809,35.87,80603.6,4.1,-0.99816,1e-05,0.10538]
[1778470737561,35.87,80603.6,4.1,-0.99816,1e-05,0.10538]
[1778470737812,35.87,80603.37,4.1,-0.99817,1e-05,0.10527]
[1778470737823,35.87,80603.32,4.1,-0.99817,1e-05,0.10525]
[1778470738830,35.87,80601.03,4.1,-0.99819,1e-05,0.10416]
[1778470741851,35.87,80596.64,4.1,-0.99823,1e-05,0.10211]
[1778470742858,35.87,80592.69,4.1,-0.99826,1e-05,0.1003]
[1778470744504,35.87,80592.69,4.1,-0.99826,1e-05,0.1003]
[1778470744564,35.87,80592.69,4.1,-0.99826,1e-05,0.1003]
[1778470744605,35.87,80590.82,4.1,-0.99828,1e-05,0.09945]
[1778470744872,35.87,80592.33,4.1,-0.99826,1e-05,0.10013]
[1778470745879,35.87,80593.95,4.1,-0.99825,1e-05,0.10087]
[1778470748900,35.87,80595.23,4.1,-0.99824,1e-05,0.10146]
[1778470752496,35.87,80595.42,4.1,-0.99824,1e-05,0.10155]
[1778470752559,35.87,80595.42,4.1,-0.99824,1e-05,0.10155]
[1778470752658,35.87,80597.21,4.1,-0.99822,1e-05,0.10238]
[1778470753248,35.87,80599.23,4.1,-0.9982,1e-05,0.10332]
[1778470755062,35.87,80600.15,4.1,-0.99819,1e-05,0.10375]
[1778470758970,35.87,80602.34,4.1,-0.99818,1e-05,0.10478]
[1778470760025,35.87,80602.34,4.1,-0.99818,1e-05,0.10478]
[1778470760068,35.87,80602.34,4.1,-0.99818,1e-05,0.10478]
[1778470760180,35.87,80607.74,4.1,-0.99813,1e-05,0.10737]
[1778470761262,35.87,80607.74,4.1,-0.99813,1e-05,0.10737]
[1778470761310,35.87,80607.74,4.1,-0.99813,1e-05,0.10737]
[1778470761356,35.87,80607.56,4.1,-0.99813,1e-05,0.10728]
[1778470764007,35.87,80610.04,4.1,-0.9981,1e-05,0.10849]
[1778470766462,35.87,80609.92,4.1,-0.99811,1e-05,0.10843]
[1778470766560,35.87,80609.92,4.1,-0.99811,1e-05,0.10843]
[1778470771456,35.87,80611.09,4.1,-0.99809,1e-05,0.109]
[1778470771561,35.87,80611.09,4.1,-0.99809,1e-05,0.109]
[1778470771661,35.87,80605.49,4.1,-0.99818,1e-05,0.10437]
[1778470772640,35.87,80605.49,4.1,-0.99818,1e-05,0.10437]
[1778470772645,35.87,80603.17,4.1,-0.9982,1e-05,0.10328]
[1778470772810,35.87,80603.17,4.1,-0.9982,1e-05,0.10328]
[1778470773068,35.87,80596.12,4.1,-0.99826,1e-05,0.10002]
[1778470774075,35.87,80593.49,4.1,-0.99828,1e-05,0.09883]
[1778470775082,35.87,80592.16,4.1,-0.9983,1e-05,0.09823]
[1778470776613,35.87,80592.16,4.1,-0.9983,1e-05,0.09823]
[1778470776658,35.87,80587.38,4.1,-0.99834,1e-05,0.09612]
[1778470776810,35.87,80587.38,4.1,-0.99834,1e-05,0.09612]
[1778470777097,35.87,80585.9,4.1,-0.99835,1e-05,0.09547]
[1778470781124,35.88,80587.22,4.1,-0.99834,1e-05,0.09608]
[1778470782131,35.88,80588.45,4.1,-0.99833,1e-05,0.09663]
[1778470783282,35.88,80588.45,4.1,-0.99833,1e-05,0.09663]
[1778470783307,35.88,80588.45,4.1,-0.99833,1e-05,0.09663]
[1778470783383,35.88,80589.58,4.1,-0.99832,1e-05,0.09714]
[1778470784788,35.88,80590.2,4.1,-0.99831,1e-05,0.09742]
[1778470784810,35.88,80590.2,4.1,-0.99831,1e-05,0.09742]
[1778470785152,35.88,80589.38,4.1,-0.99832,1e-05,0.09705]
[1778470786159,35.88,80590.54,4.1,-0.99831,1e-05,0.09757]
[1778470790086,35.88,80591.06,4.1,-0.9983,1e-05,0.09782]
[1778470790309,35.88,80591.06,4.1,-0.9983,1e-05,0.09782]
[1778470790369,35.88,80595.84,4.1,-0.99826,1e-05,0.09997]
[1778470791194,35.88,80597.37,4.1,-0.99825,1e-05,0.10067]
[1778470794659,35.88,80598.1,4.1,-0.99824,1e-05,0.10101]
[1778470794807,35.88,80598.4,4.1,-0.99824,1e-05,0.10115]
[1778470795222,35.88,80598.79,4.1,-0.99824,1e-05,0.10133]
[1778470797633,35.88,80598.97,4.1,-0.99824,1e-05,0.10141]
[1778470797810,35.88,80599.38,4.1,-0.99823,1e-05,0.1016]
[1778470800257,35.88,80604.62,4.1,-0.99819,1e-05,0.10404]
[1778470801081,35.88,80604.62,4.1,-0.99819,1e-05,0.10404]
[1778470801309,35.88,80604.62,4.1,-0.99819,1e-05,0.10404]
[1778470801382,35.88,80607.27,4.1,-0.99816,1e-05,0.1053]
[1778470805648,35.88,80603.74,4.1,-0.99819,1e-05,0.10363]
[1778470809059,35.88,80603.22,4.1,-0.9982,1e-05,0.10339]
[1778470814356,35.88,80602.55,4.1,-0.9982,1e-05,0.10307]
[1778470816460,35.88,80602.52,4.1,-0.9982,1e-05,0.10306]
[1778470816562,35.88,80602.52,4.1,-0.9982,1e-05,0.10306]
[1778470816663,35.88,80602.46,4.1,-0.9982,1e-05,0.10303]
[1778470817378,35.88,80602.46,4.1,-0.9982,1e-05,0.10303]
[1778470817568,35.88,80602.46,4.1,-0.9982,1e-05,0.10303]
[1778470819393,35.88,80600.13,4.1,-0.99823,1e-05,0.10195]
[1778470824429,35.88,80600.03,4.1,-0.99823,1e-05,0.1019]
[1778470828122,35.88,80600.61,4.1,-0.99822,1e-05,0.10217]
[1778470828309,35.88,80600.61,4.1,-0.99822,1e-05,0.10217]
[1778470829360,35.88,80601.35,4.1,-0.99821,1e-05,0.10251]
[1778470829558,35.88,80601.35,4.1,-0.99821,1e-05,0.10251]
[1778470829576,35.88,80601.31,4.1,-0.99822,1e-05,0.10249]
[1778470831478,35.88,80601.14,4.1,-0.99825,1e-05,0.10055]
[1778470833511,35.88,80601.77,4.1,-0.99824,1e-05,0.10084]
[1778470833558,35.88,80601.77,4.1,-0.99824,1e-05,0.10084]
[1778470833612,35.88,80608.47,4.1,-0.99818,1e-05,0.10396]
[1778470834499,35.88,80612.99,4.1,-0.99814,1e-05,0.10612]
[1778470835506,35.88,80614.2,4.1,-0.99813,1e-05,0.1067]
[1778470836513,35.88,80618.12,4.1,-0.99809,1e-05,0.10861]
[1778470837520,35.88,80623.29,4.1,-0.99804,1e-05,0.11117]
[1778470838161,35.88,80623.29,4.1,-0.99804,1e-05,0.11117]
[1778470838311,35.88,80623.29,4.1,-0.99804,1e-05,0.11117]
[1778470838527,35.88,80626.21,4.1,-0.99802,1e-05,0.11264]
[1778470839003,35.88,80626.21,4.1,-0.99802,1e-05,0.11264]
[1778470839059,35.88,80626.21,4.1,-0.99802,1e-05,0.11264]
[1778470839534,35.88,80624.86,4.1,-0.99803,1e-05,0.11196]
[1778470841548,35.88,80626.83,4.1,-0.99801,1e-05,0.11296]
[1778470842555,35.88,80628.59,4.1,-0.99799,1e-05,0.11385]
[1778470843633,35.88,80628.59,4.1,-0.99799,1e-05,0.11385]
[1778470843734,35.88,80633.12,4.1,-0.99795,1e-05,0.11619]
[1778470843812,35.88,80633.12,4.1,-0.99795,1e-05,0.11619]
[1778470844569,35.88,80634.29,4.1,-0.99794,1e-05,0.1168]
[1778470845576,35.88,80636.06,4.1,-0.99792,1e-05,0.11773]
[1778470846583,35.88,80638.75,4.1,-0.99789,1e-05,0.11916]
[1778470847590,35.88,80642.09,4.1,-0.99785,1e-05,0.12095]
[1778470847869,35.88,80642.09,4.1,-0.99785,1e-05,0.12095]
[1778470848058,35.88,80642.09,4.1,-0.99785,1e-05,0.12095]
[1778470848169,35.88,80642.09,4.1,-0.99785,1e-05,0.12095]
[1778470848309,35.88,80642.09,4.1,-0.99785,1e-05,0.12095]
[1778470848597,35.88,80641.45,4.1,-0.99786,1e-05,0.1206]
[1778470853633,35.88,80642.49,4.1,-0.99785,1e-05,0.12116]
[1778470858668,35.88,80642.55,4.1,-0.99785,1e-05,0.12119]
[1778470859675,35.88,80653.32,4.1,-0.99773,1e-05,0.12714]
[1778470860682,35.88,80660.0,4.1,-0.99766,1e-05,0.13095]
[1778470861689,35.88,80654.57,4.1,-0.99772,1e-05,0.12784]
[1778470863063,35.88,80654.89,4.1,-0.99772,1e-05,0.12802]
[1778470865717,35.88,80660.8,4.1,-0.99765,1e-05,0.13141]
[1778470866113,35.88,80660.8,4.1,-0.99765,1e-05,0.13141]
[1778470866163,35.88,80660.8,4.1,-0.99765,1e-05,0.13141]
[1778470866313,35.88,80660.8,4.1,-0.99765,1e-05,0.13141]
[1778470866724,35.88,80660.39,4.1,-0.99765,1e-05,0.13118]
[1778470867731,35.88,80663.43,4.1,-0.99762,1e-05,0.13295]
[1778470870752,35.88,80660.88,4.1,-0.99765,1e-05,0.13146]
[1778470871759,35.88,80663.0,4.1,-0.99762,1e-05,0.13269]
[1778470872766,35.88,80664.39,4.1,-0.99761,1e-05,0.13351]
[1778470872993,35.88,80664.39,4.1,-0.99761,1e-05,0.13351]
[1778470873062,35.88,80664.39,4.1,-0.99761,1e-05,0.13351]
[1778470873775,35.88,80664.39,4.1,-0.99761,1e-05,0.13351]
[1778470873812,35.88,80665.17,4.1,-0.9976,1e-05,0.13397]
[1778470874780,35.88,80665.36,4.1,-0.9976,1e-05,0.13408]
[1778470875787,35.88,80663.74,4.1,-0.99762,1e-05,0.13313]
[1778470880822,35.88,80663.43,4.1,-0.99762,1e-05,0.13295]
[1778470882759,35.88,80663.43,4.1,-0.99762,1e-05,0.13295]
[1778470882809,35.88,80663.09,4.1,-0.99762,1e-05,0.13275]
[1778470882836,35.88,80661.9,4.1,-0.99764,1e-05,0.13205]
[1778470883843,35.88,80656.92,4.1,-0.99769,1e-05,0.12918]
[1778470885512,35.88,80656.92,4.1,-0.99769,1e-05,0.12918]
[1778470885565,35.88,80656.92,4.1,-0.99769,1e-05,0.12918]
[1778470885613,35.88,80650.5,4.1,-0.99776,1e-05,0.12556]
[1778470886487,35.88,80650.5,4.1,-0.99776,1e-05,0.12556]
[1778470886557,35.88,80650.5,4.1,-0.99776,1e-05,0.12556]
[1778470886864,35.88,80651.72,4.1,-0.99775,1e-05,0.12624]
[1778470888878,35.88,80650.63,4.1,-0.99776,1e-05,0.12563]
[1778470891899,35.88,80649.89,4.1,-0.99781,1e-05,0.12303]
[1778470894744,35.88,80649.53,4.1,-0.99781,1e-05,0.12283]
[1778470894808,35.88,80649.53,4.1,-0.99781,1e-05,0.12283]
[1778470895951,35.88,80649.72,4.1,-0.99781,1e-05,0.12293]
[1778470896060,35.88,80649.72,4.1,-0.99781,1e-05,0.12293]
[1778470896145,35.88,80651.48,4.1,-0.99779,1e-05,0.1239]
[1778470899955,35.88,80653.03,4.1,-0.99778,1e-05,0.12476]
[1778470903985,35.88,80655.37,4.1,-0.99775,1e-05,0.12606]
[1778470905060,35.88,80655.37,4.1,-0.99775,1e-05,0.12606]
[1778470905099,35.88,80658.7,4.1,-0.99771,1e-05,0.12794]
[1778470906568,35.88,80658.7,4.1,-0.99771,1e-05,0.12794]
[1778470906810,35.88,80658.7,4.1,-0.99771,1e-05,0.12794]
[1778470906623,35.88,80654.45,4.1,-0.99776,1e-05,0.12555]
[1778470907008,35.88,80651.99,4.1,-0.99779,1e-05,0.12418]
[1778470908504,35.88,80651.99,4.1,-0.99779,1e-05,0.12418]
[1778470908559,35.88,80651.99,4.1,-0.99779,1e-05,0.12418]
[1778470913214,35.88,80650.95,4.1,-0.9978,1e-05,0.12361]
[1778470913308,35.88,80650.95,4.1,-0.9978,1e-05,0.12361]
[1778470913760,35.88,80650.95,4.1,-0.9978,1e-05,0.12361]
[1778470913809,35.88,80650.95,4.1,-0.9978,1e-05,0.12361]
[1778470914059,35.88,80652.29,4.1,-0.99778,1e-05,0.12435]
[1778470915066,35.88,80653.74,4.1,-0.99777,1e-05,0.12515]
[1778470917080,35.88,80652.66,4.1,-0.99778,1e-05,0.12455]
[1778470918401,35.88,80652.66,4.1,-0.99778,1e-05,0.12455]
[1778470918559,35.88,80652.66,4.1,-0.99778,1e-05,0.12455]
[1778470918563,35.88,80654.27,4.1,-0.99776,1e-05,0.12545]
[1778470923351,35.88,80654.25,4.1,-0.99776,1e-05,0.12544]
[1778470923559,35.88,80654.25,4.1,-0.99776,1e-05,0.12544]
[1778470923572,35.88,80657.15,4.1,-0.99773,1e-05,0.12706]
[1778470923986,35.88,80657.15,4.1,-0.99773,1e-05,0.12706]
[1778470924059,35.88,80657.15,4.1,-0.99773,1e-05,0.12706]
[1778470924129,35.88,80659.92,4.1,-0.9977,1e-05,0.12864]
[1778470929641,35.88,80659.49,4.1,-0.9977,1e-05,0.12839]
[1778470929809,35.88,80659.49,4.1,-0.9977,1e-05,0.12839]
[1778470929742,35.88,80662.55,4.1,-0.99767,1e-05,0.13014]
[1778470931178,35.88,80663.72,4.1,-0.99766,1e-05,0.13082]
[1778470932185,35.88,80659.88,4.1,-0.9977,1e-05,0.12861]
[1778470932968,35.88,80659.88,4.1,-0.9977,1e-05,0.12861]
[1778470933067,35.88,80659.88,4.1,-0.9977,1e-05,0.12861]
[1778470933192,35.88,80660.41,4.1,-0.99769,1e-05,0.12891]
[1778470935814,35.88,80659.37,4.1,-0.99771,1e-05,0.12832]
[1778470936213,35.88,80656.1,4.1,-0.99774,1e-05,0.12647]
[1778470937062,35.88,80656.1,4.1,-0.99774,1e-05,0.12647]
[1778470938517,35.88,80656.6,4.1,-0.99774,1e-05,0.12675]
[1778470938558,35.88,80656.6,4.1,-0.99774,1e-05,0.12675]
[1778470938619,35.88,80655.5,4.1,-0.99775,1e-05,0.12614]
[1778470940680,35.88,80655.5,4.1,-0.99775,1e-05,0.12614]
[1778470940809,35.88,80655.5,4.1,-0.99775,1e-05,0.12614]
[1778470940781,35.88,80659.8,4.1,-0.9977,1e-05,0.12857]
[1778470942255,35.88,80661.03,4.1,-0.99769,1e-05,0.12927]
[1778470944778,35.88,80661.26,4.1,-0.99768,1e-05,0.1294]
[1778470944809,35.88,80661.26,4.1,-0.99768,1e-05,0.1294]
[1778470944269,35.88,80663.1,4.1,-0.99766,1e-05,0.13046]
[1778470945645,35.88,80663.1,4.1,-0.99766,1e-05,0.13046]
[1778470945807,35.88,80663.1,4.1,-0.99766,1e-05,0.13046]
[1778470945858,35.88,80663.57,4.1,-0.99766,1e-05,0.13073]
[1778470946283,35.88,80664.89,4.1,-0.99764,1e-05,0.1315]
[1778470948863,35.88,80665.33,4.1,-0.99764,1e-05,0.13175]
[1778470949066,35.88,80665.98,4.1,-0.99763,1e-05,0.13213]
[1778470949603,35.88,80665.98,4.1,-0.99763,1e-05,0.13213]
[1778470949809,35.88,80665.98,4.1,-0.99763,1e-05,0.13213]
[1778470949659,35.88,80667.8,4.1,-0.99761,1e-05,0.1332]
[1778470950311,35.88,80669.55,4.1,-0.99759,1e-05,0.13423]
[1778470951323,35.88,80670.46,4.1,-0.99762,1e-05,0.13244]
[1778470953640,35.88,80669.6,4.1,-0.99763,1e-05,0.13194]
[1778470953810,35.88,80669.6,4.1,-0.99763,1e-05,0.13194]
[1778470953659,35.88,80669.15,4.1,-0.99763,1e-05,0.13167]
[1778470954403,35.88,80669.15,4.1,-0.99763,1e-05,0.13167]
[1778470954558,35.88,80669.15,4.1,-0.99763,1e-05,0.13167]
[1778470954566,35.88,80667.57,4.1,-0.99765,1e-05,0.13076]
[1778470955353,35.88,80668.8,4.1,-0.99764,1e-05,0.13147]
[1778470960388,35.88,80669.34,4.1,-0.99763,1e-05,0.13179]
[1778470961229,35.88,80669.34,4.1,-0.99763,1e-05,0.13179]
[1778470961308,35.88,80669.34,4.1,-0.99763,1e-05,0.13179]
[1778470962545,35.88,80669.7,4.1,-0.99763,1e-05,0.132]
[1778470962558,35.88,80669.7,4.1,-0.99763,1e-05,0.132]
[1778470962646,35.88,80665.06,4.1,-0.99768,1e-05,0.12931]
[1778470963409,35.88,80661.25,4.1,-0.99772,1e-05,0.12714]
[1778470964416,35.88,80659.93,4.1,-0.99774,1e-05,0.1264]
[1778470965424,35.88,80661.54,4.1,-0.99772,1e-05,0.1273]
[1778470968444,35.88,80664.68,4.1,-0.99769,1e-05,0.12909]
[1778470969059,35.88,80664.68,4.1,-0.99769,1e-05,0.12909]
[1778470970603,35.88,80664.39,4.1,-0.99769,1e-05,0.12893]
[1778470970662,35.88,80664.39,4.1,-0.99769,1e-05,0.12893]
[1778470970705,35.88,80665.26,4.1,-0.99768,1e-05,0.12942]
[1778470971465,35.88,80667.82,4.1,-0.99765,1e-05,0.1309]
[1778470972108,35.88,80667.82,4.1,-0.99765,1e-05,0.1309]
[1778470972307,35.88,80667.82,4.1,-0.99765,1e-05,0.1309]
[1778470972472,35.88,80673.35,4.1,-0.99759,1e-05,0.13414]
[1778470973479,35.88,80672.06,4.1,-0.9976,1e-05,0.13338]
[1778470978514,35.88,80672.28,4.1,-0.9976,1e-05,0.13351]
[1778470983485,35.88,80671.74,4.1,-0.9976,1e-05,0.13319]
[1778470983560,35.88,80671.74,4.1,-0.9976,1e-05,0.13319]
[1778470983783,35.88,80671.74,4.1,-0.9976,1e-05,0.13319]
[1778470983810,35.88,80671.74,4.1,-0.9976,1e-05,0.13319]
[1778470983884,35.88,80671.87,4.1,-0.9976,1e-05,0.13327]
[1778470986570,35.88,80672.91,4.1,-0.99759,1e-05,0.13388]
[1778470988570,35.88,80673.18,4.1,-0.99759,1e-05,0.13404]
[1778470988765,35.88,80673.18,4.1,-0.99759,1e-05,0.13404]
[1778470988812,35.88,80673.18,4.1,-0.99759,1e-05,0.13404]
[1778470988866,35.88,80670.65,4.1,-0.99762,1e-05,0.13255]
[1778470991605,35.88,80677.14,4.1,-0.99754,1e-05,0.1364]
[1778470992612,35.88,80675.73,4.1,-0.99756,1e-05,0.13556]
[1778470993483,35.88,80675.73,4.1,-0.99756,1e-05,0.13556]
[1778470993557,35.88,80675.73,4.1,-0.99756,1e-05,0.13556]
[1778470993673,35.88,80675.73,4.1,-0.99756,1e-05,0.13556]
[1778470993812,35.88,80675.73,4.1,-0.99756,1e-05,0.13556]
[1778470993897,35.88,80675.14,4.1,-0.99756,1e-05,0.13521]
[1778470995633,35.88,80671.27,4.1,-0.99761,1e-05,0.13292]
[1778470997440,35.88,80671.12,4.1,-0.99761,1e-05,0.13283]
[1778470997562,35.88,80671.12,4.1,-0.99761,1e-05,0.13283]
[1778470999661,35.88,80674.19,4.1,-0.99758,1e-05,0.13464]
[1778471000134,35.88,80674.19,4.1,-0.99758,1e-05,0.13464]
[1778471000309,35.88,80674.19,4.1,-0.99758,1e-05,0.13464]
[1778471000668,35.88,80677.59,4.1,-0.99754,1e-05,0.13667]
[1778471002682,35.88,80678.67,4.1,-0.99752,1e-05,0.13733]
[1778471004696,35.88,80683.66,4.1,-0.99746,1e-05,0.14037]
[1778471006710,35.88,80686.92,4.1,-0.99742,1e-05,0.14239]
[1778471007058,35.88,80686.92,4.1,-0.99742,1e-05,0.14239]
[1778471008892,35.88,80686.26,4.1,-0.99743,1e-05,0.14198]
[1778471008908,35.88,80687.59,4.1,-0.99741,1e-05,0.14281]
[1778471009065,35.88,80687.59,4.1,-0.99741,1e-05,0.14281]
[1778471009731,35.88,80688.67,4.1,-0.9974,1e-05,0.14349]
[1778471011745,35.88,80689.88,4.1,-0.99743,1e-05,0.14179]
[1778471012752,35.88,80685.04,4.1,-0.99749,1e-05,0.1388]
[1778471013759,35.88,80678.62,4.1,-0.99757,1e-05,0.13493]
[1778471014889,35.88,80678.62,4.1,-0.99757,1e-05,0.13493]
[1778471014914,35.88,80676.77,4.1,-0.99759,1e-05,0.13383]
[1778471015061,35.88,80676.77,4.1,-0.99759,1e-05,0.13383]
[1778471020808,35.88,80677.27,4.1,-0.99758,1e-05,0.13412]
[1778471023829,35.88,80678.23,4.1,-0.99757,1e-05,0.13469]
[1778471024086,35.88,80678.23,4.1,-0.99757,1e-05,0.13469]
[1778471024194,35.88,80678.23,4.1,-0.99757,1e-05,0.13469]
[1778471024313,35.88,80678.23,4.1,-0.99757,1e-05,0.13469]
[1778471024836,35.88,80675.12,4.1,-0.99761,1e-05,0.13285]
[1778471025843,35.88,80672.13,4.1,-0.99764,1e-05,0.1311]
[1778471027857,35.88,80675.12,4.1,-0.99761,1e-05,0.13285]
[1778471028589,35.88,80675.12,4.1,-0.99761,1e-05,0.13285]
[1778471028641,35.88,80675.12,4.1,-0.99761,1e-05,0.13285]
[1778471028808,35.88,80675.12,4.1,-0.99761,1e-05,0.13285]
[1778471028864,35.88,80674.55,4.1,-0.99761,1e-05,0.13252]
[1778471033899,35.88,80672.13,4.1,-0.99764,1e-05,0.1311]
[1778471035587,35.88,80672.58,4.1,-0.99764,1e-05,0.13137]
[1778471035777,35.88,80672.58,4.1,-0.99764,1e-05,0.13137]
[1778471035807,35.88,80672.58,4.1,-0.99764,1e-05,0.13137]
[1778471035913,35.88,80671.84,4.1,-0.99764,1e-05,0.13093]
[1778471036920,35.88,80672.84,4.1,-0.99763,1e-05,0.13152]
[1778471037927,35.88,80671.65,4.1,-0.99765,1e-05,0.13082]
[1778471040846,35.88,80671.6,4.1,-0.99765,1e-05,0.1308]
[1778471040954,35.88,80671.6,4.1,-0.99765,1e-05,0.1308]
[1778471040948,35.88,80673.2,4.1,-0.99763,1e-05,0.13173]
[1778471041059,35.88,80673.2,4.1,-0.99763,1e-05,0.13173]
[1778471041811,35.88,80673.2,4.1,-0.99763,1e-05,0.13173]
[1778471041958,35.88,80676.06,4.1,-0.9976,1e-05,0.13341]
[1778471042964,35.88,80684.02,4.1,-0.9975,1e-05,0.13818]
[1778471043972,35.88,80686.46,4.1,-0.99747,1e-05,0.13967]
[1778471044978,35.88,80687.48,4.1,-0.99746,1e-05,0.1403]
[1778471045985,35.88,80688.68,4.1,-0.99744,1e-05,0.14104]
[1778471048279,35.88,80688.5,4.1,-0.99745,1e-05,0.14093]
[1778471048307,35.88,80688.5,4.1,-0.99745,1e-05,0.14093]
[1778471048593,35.88,80692.8,4.1,-0.99739,1e-05,0.14362]
[1778471050013,35.88,80694.88,4.1,-0.99737,1e-05,0.14493]
[1778471051065,35.88,80694.88,4.1,-0.99737,1e-05,0.14493]
[1778471052952,35.88,80695.16,4.1,-0.99736,1e-05,0.14511]
[1778471052969,35.88,80696.54,4.1,-0.99734,1e-05,0.14599]
[1778471053334,35.88,80694.31,4.1,-0.99737,1e-05,0.14457]
[1778471054041,35.88,80693.04,4.1,-0.99739,1e-05,0.14377]
[1778471055062,35.88,80693.04,4.1,-0.99739,1e-05,0.14377]
[1778471055644,35.88,80693.04,4.1,-0.99739,1e-05,0.14377]
[1778471055808,35.88,80693.04,4.1,-0.99739,1e-05,0.14377]
[1778471055864,35.88,80693.48,4.1,-0.99738,1e-05,0.14404]
[1778471056057,35.88,80694.35,4.1,-0.99737,1e-05,0.1446]
[1778471060392,35.88,80694.69,4.1,-0.99737,1e-05,0.14481]
[1778471060558,35.88,80694.69,4.1,-0.99737,1e-05,0.14481]
[1778471061092,35.88,80696.08,4.1,-0.99735,1e-05,0.14569]
[1778471063106,35.88,80693.78,4.1,-0.99738,1e-05,0.14423]
[1778471064113,35.88,80695.61,4.1,-0.99736,1e-05,0.1454]
[1778471065287,35.88,80695.61,4.1,-0.99736,1e-05,0.1454]
[1778471065307,35.88,80695.61,4.1,-0.99736,1e-05,0.1454]
[1778471067077,35.88,80695.81,4.1,-0.99735,1e-05,0.14552]
[1778471067134,35.88,80696.09,4.1,-0.99735,1e-05,0.1457]
[1778471071059,35.88,80695.78,4.1,-0.99735,1e-05,0.1455]
[1778471071569,35.88,80695.78,4.1,-0.99735,1e-05,0.1455]
[1778471071809,35.88,80695.78,4.1,-0.99735,1e-05,0.1455]
[1778471071908,35.88,80695.83,4.1,-0.9974,1e-05,0.14305]
[1778471072170,35.88,80699.73,4.1,-0.99735,1e-05,0.14552]
[1778471073176,35.88,80701.0,4.1,-0.99733,1e-05,0.14633]
[1778471074574,35.88,80701.0,4.1,-0.99733,1e-05,0.14633]
[1778471074809,35.88,80701.0,4.1,-0.99733,1e-05,0.14633]
[1778471074900,35.88,80702.31,4.1,-0.99731,1e-05,0.14717]
[1778471075190,35.88,80704.76,4.1,-0.99728,1e-05,0.14876]
[1778471077204,35.88,80706.59,4.1,-0.99726,1e-05,0.14995]
[1778471078211,35.88,80708.74,4.1,-0.99723,1e-05,0.15136]
[1778471080225,35.88,80710.86,4.1,-0.9972,1e-05,0.15277]
[1778471083063,35.88,80710.21,4.1,-0.99721,1e-05,0.15234]
[1778471083154,35.88,80710.21,4.1,-0.99721,1e-05,0.15234]
[1778471083309,35.88,80710.21,4.1,-0.99721,1e-05,0.15234]
[1778471083411,35.88,80708.1,4.1,-0.99724,1e-05,0.15094]
[1778471084253,35.88,80706.39,4.1,-0.99726,1e-05,0.14982]
[1778471086267,35.88,80707.8,4.1,-0.99724,1e-05,0.15074]
[1778471087328,35.88,80707.8,4.1,-0.99724,1e-05,0.15074]
[1778471087559,35.88,80707.8,4.1,-0.99724,1e-05,0.15074]
[1778471093425,35.88,80708.18,4.1,-0.99724,1e-05,0.15099]
[1778471093521,35.88,80708.18,4.1,-0.99724,1e-05,0.15099]
[1778471093579,35.88,80709.62,4.1,-0.99722,1e-05,0.15195]
[1778471094325,35.88,80715.15,4.1,-0.99714,1e-05,0.15565]
[1778471096934,35.88,80714.85,4.1,-0.99715,1e-05,0.15544]
[1778471097060,35.88,80714.97,4.1,-0.99715,1e-05,0.15553]
[1778471097346,35.88,80715.02,4.1,-0.99714,1e-05,0.15556]
[1778471098481,35.88,80715.02,4.1,-0.99714,1e-05,0.15556]
[1778471098557,35.88,80715.02,4.1,-0.99714,1e-05,0.15556]
[1778471098658,35.88,80710.78,4.1,-0.9972,1e-05,0.15272]
[1778471101374,35.88,80708.77,4.1,-0.99723,1e-05,0.15138]
[1778471102381,35.88,80706.87,4.1,-0.99725,1e-05,0.15013]
[1778471103532,35.88,80706.87,4.1,-0.99725,1e-05,0.15013]
[1778471103557,35.88,80706.87,4.1,-0.99725,1e-05,0.15013]
[1778471104395,35.88,80708.96,4.1,-0.99723,1e-05,0.15151]
[1778471105799,35.88,80708.96,4.1,-0.99723,1e-05,0.15151]
[1778471105810,35.88,80708.96,4.1,-0.99723,1e-05,0.15151]
[1778471105911,35.88,80708.51,4.1,-0.99723,1e-05,0.15121]
[1778471108412,35.88,80708.58,4.1,-0.99723,1e-05,0.15126]
[1778471108557,35.88,80708.58,4.1,-0.99723,1e-05,0.15126]
[1778471113056,35.88,80708.26,4.1,-0.99724,1e-05,0.15105]
[1778471113309,35.88,80708.26,4.1,-0.99724,1e-05,0.15105]
[1778471113460,35.88,80707.76,4.1,-0.99724,1e-05,0.15072]
[1778471118571,35.88,80707.35,4.1,-0.99725,1e-05,0.15045]
[1778471121059,35.88,80707.7,4.1,-0.99724,1e-05,0.15068]
[1778471121515,35.88,80708.98,4.1,-0.99723,1e-05,0.15152]
[1778471125694,35.88,80709.04,4.1,-0.99723,1e-05,0.15156]
[1778471125812,35.88,80709.04,4.1,-0.99723,1e-05,0.15156]
[1778471127557,35.88,80705.48,4.1,-0.99727,1e-05,0.14922]
[1778471128266,35.88,80705.48,4.1,-0.99727,1e-05,0.14922]
[1778471128309,35.88,80705.48,4.1,-0.99727,1e-05,0.14922]
[1778471128431,35.88,80705.48,4.1,-0.99727,1e-05,0.14922]
[1778471128560,35.88,80705.48,4.1,-0.99727,1e-05,0.14922]
[1778471128564,35.88,80700.97,4.1,-0.99733,1e-05,0.14631]
[1778471129571,35.88,80696.31,4.1,-0.99739,1e-05,0.14335]
[1778471130583,35.88,80693.67,4.1,-0.99742,1e-05,0.14169]
[1778471132018,35.88,80693.67,4.1,-0.99742,1e-05,0.14169]
[1778471132024,35.88,80693.64,4.1,-0.99747,1e-05,0.13923]
[1778471134610,35.88,80690.89,4.1,-0.9975,1e-05,0.13755]
[1778471135617,35.88,80682.41,4.1,-0.9976,1e-05,0.13247]
[1778471136797,35.88,80682.41,4.1,-0.9976,1e-05,0.13247]
[1778471136808,35.88,80682.41,4.1,-0.9976,1e-05,0.13247]
[1778471136843,35.88,80680.56,4.1,-0.99763,1e-05,0.13139]
[1778471139645,35.88,80683.37,4.1,-0.99759,1e-05,0.13304]
[1778471143673,35.88,80684.66,4.1,-0.99758,1e-05,0.1338]
[1778471144680,35.88,80689.01,4.1,-0.99753,1e-05,0.13641]
[1778471145798,35.88,80689.01,4.1,-0.99753,1e-05,0.13641]
[1778471145807,35.88,80689.01,4.1,-0.99753,1e-05,0.13641]
[1778471145900,35.88,80691.22,4.1,-0.9975,1e-05,0.13775]
[1778471146694,35.88,80688.95,4.1,-0.99753,1e-05,0.13637]
[1778471149076,35.88,80688.54,4.1,-0.99753,1e-05,0.13612]
[1778471149320,35.88,80688.54,4.1,-0.99753,1e-05,0.13612]
[1778471149381,35.88,80688.54,4.1,-0.99753,1e-05,0.13612]
[1778471149557,35.88,80688.54,4.1,-0.99753,1e-05,0.13612]
[1778471149715,35.88,80693.21,4.1,-0.99747,1e-05,0.13897]
[1778471150722,35.88,80691.55,4.1,-0.99749,1e-05,0.13795]
[1778471154904,35.88,80696.34,4.1,-0.99744,1e-05,0.1409]
[1778471155757,35.88,80698.41,4.1,-0.99741,1e-05,0.14219]
[1778471156518,35.88,80698.41,4.1,-0.99741,1e-05,0.14219]
[1778471156565,35.88,80698.41,4.1,-0.99741,1e-05,0.14219]
[1778471157064,35.88,80698.41,4.1,-0.99741,1e-05,0.14219]
[1778471156764,35.88,80698.57,4.1,-0.99741,1e-05,0.14229]
[1778471158778,35.88,80700.07,4.1,-0.99739,1e-05,0.14323]
[1778471163813,35.88,80705.36,4.1,-0.99732,1e-05,0.1466]
[1778471165084,35.88,80705.36,4.1,-0.99732,1e-05,0.1466]
[1778471164820,35.88,80708.47,4.1,-0.99728,1e-05,0.14861]
[1778471165309,35.88,80708.47,4.1,-0.99728,1e-05,0.14861]
[1778471165827,35.88,80710.47,4.1,-0.99725,1e-05,0.14992]
[1778471167841,35.88,80715.69,4.1,-0.99718,1e-05,0.15338]
[1778471168848,35.88,80721.69,4.1,-0.9971,1e-05,0.15744]
[1778471169432,35.88,80721.69,4.1,-0.9971,1e-05,0.15744]
[1778471169558,35.88,80721.69,4.1,-0.9971,1e-05,0.15744]
[1778471170896,35.88,80721.98,4.1,-0.9971,1e-05,0.15764]
[1778471171061,35.88,80721.98,4.1,-0.9971,1e-05,0.15764]
[1778471170909,35.88,80724.17,4.1,-0.99707,1e-05,0.15914]
[1778471171869,35.88,80727.13,4.1,-0.99702,1e-05,0.1612]
[1778471174705,35.88,80728.16,4.1,-0.99701,1e-05,0.16192]
[1778471174809,35.88,80728.16,4.1,-0.99701,1e-05,0.16192]
[1778471178918,35.88,80729.38,4.1,-0.99699,1e-05,0.16277]
[1778471181032,35.88,80730.27,4.1,-0.99698,1e-05,0.1634]
[1778471181061,35.88,80730.27,4.1,-0.99698,1e-05,0.1634]
[1778471181133,35.88,80730.91,4.1,-0.99697,1e-05,0.16386]
[1778471182946,35.88,80733.76,4.1,-0.99693,1e-05,0.16588]
[1778471186761,35.88,80734.24,4.1,-0.99692,1e-05,0.16623]
[1778471186809,35.88,80734.24,4.1,-0.99692,1e-05,0.16623]
[1778471188989,35.88,80732.7,4.1,-0.99694,1e-05,0.16513]
[1778471189996,35.88,80730.68,4.1,-0.99697,1e-05,0.16369]
[1778471191003,35.88,80731.43,4.1,-0.99701,1e-05,0.16147]
[1778471191748,35.88,80731.43,4.1,-0.99701,1e-05,0.16147]
[1778471192027,35.88,80733.63,4.1,-0.99698,1e-05,0.16302]
[1778471196398,35.88,80733.28,4.1,-0.99699,1e-05,0.16277]
[1778471196615,35.88,80733.28,4.1,-0.99699,1e-05,0.16277]
[1778471196679,35.88,80733.28,4.1,-0.99699,1e-05,0.16277]
[1778471196747,35.88,80733.28,4.1,-0.99699,1e-05,0.16277]
[1778471196833,35.88,80733.28,4.1,-0.99699,1e-05,0.16277]
[1778471197047,35.88,80736.77,4.1,-0.99693,1e-05,0.16525]
[1778471198054,35.88,80738.24,4.1,-0.99691,1e-05,0.16631]
[1778471199061,35.88,80740.22,4.1,-0.99688,1e-05,0.16773]
[1778471200199,35.88,80740.05,4.1,-0.99689,1e-05,0.16761]
[1778471200314,35.88,80740.05,4.1,-0.99689,1e-05,0.16761]
[1778471201075,35.88,80742.97,4.1,-0.99684,2e-05,0.16973]
[1778471205768,35.88,80743.92,4.1,-0.99683,2e-05,0.17043]
[1778471205812,35.88,80743.92,4.1,-0.99683,2e-05,0.17043]
[1778471206110,35.88,80743.81,4.1,-0.99683,2e-05,0.17035]
[1778471209286,35.88,80744.24,4.1,-0.99682,2e-05,0.17067]
[1778471209310,35.88,80744.24,4.1,-0.99682,2e-05,0.17067]
[1778471210138,35.88,80746.09,4.1,-0.99679,2e-05,0.17203]
[1778471215959,35.88,80746.8,4.1,-0.99678,2e-05,0.17256]
[1778471216058,35.88,80746.8,4.1,-0.99678,2e-05,0.17256]
[1778471216180,35.88,80754.9,4.1,-0.99666,2e-05,0.17866]
[1778471217187,35.88,80754.62,4.1,-0.99666,2e-05,0.17844]
[1778471218488,35.88,80754.62,4.1,-0.99666,2e-05,0.17844]
[1778471218562,35.88,80754.62,4.1,-0.99666,2e-05,0.17844]
[1778471218649,35.88,80754.76,4.1,-0.99666,2e-05,0.17855]
[1778471219635,35.88,80754.76,4.1,-0.99666,2e-05,0.17855]
[1778471219808,35.88,80754.76,4.1,-0.99666,2e-05,0.17855]
[1778471219846,35.88,80750.61,4.1,-0.99673,2e-05,0.1754]
[1778471220209,35.88,80747.1,4.1,-0.99678,2e-05,0.17278]
[1778471221216,35.88,80740.64,4.1,-0.99688,1e-05,0.16804]
[1778471222223,35.88,80738.75,4.1,-0.99691,1e-05,0.16667]
[1778471223540,35.88,80738.75,4.1,-0.99691,1e-05,0.16667]
[1778471223560,35.88,80738.75,4.1,-0.99691,1e-05,0.16667]
[1778471223641,35.88,80738.96,4.1,-0.9969,1e-05,0.16682]
[1778471226332,35.88,80740.52,4.1,-0.99688,1e-05,0.16795]
[1778471228059,35.88,80740.52,4.1,-0.99688,1e-05,0.16795]
[1778471232439,35.88,80742.02,4.1,-0.99686,2e-05,0.16904]
[1778471232558,35.88,80742.02,4.1,-0.99686,2e-05,0.16904]
[1778471232659,35.88,80742.2,4.1,-0.99685,2e-05,0.16917]
[1778471234623,35.88,80741.74,4.1,-0.99686,1e-05,0.16884]
[1778471234809,35.88,80741.74,4.1,-0.99686,1e-05,0.16884]
[1778471237328,35.88,80740.1,4.1,-0.99689,1e-05,0.16765]
[1778471240462,35.88,80739.82,4.1,-0.99689,1e-05,0.16744]
[1778471240562,35.88,80739.82,4.1,-0.99689,1e-05,0.16744]
[1778471241670,35.88,80740.09,4.1,-0.99689,1e-05,0.16764]
[1778471241810,35.88,80740.09,4.1,-0.99689,1e-05,0.16764]
[1778471241910,35.88,80740.24,4.1,-0.99688,1e-05,0.16775]
[1778471248405,35.88,80739.74,4.1,-0.99689,1e-05,0.16739]
[1778471249489,35.88,80739.74,4.1,-0.99689,1e-05,0.16739]
[1778471249557,35.88,80739.74,4.1,-0.99689,1e-05,0.16739]
[1778471249648,35.88,80737.83,4.1,-0.99692,1e-05,0.16601]
[1778471251426,35.88,80733.61,4.1,-0.99703,1e-05,0.16026]
[1778471252450,35.88,80733.61,4.1,-0.99703,1e-05,0.16026]
[1778471252559,35.88,80733.61,4.1,-0.99703,1e-05,0.16026]
[1778471252660,35.88,80733.61,4.1,-0.99703,1e-05,0.16026]
[1778471256610,35.88,80733.19,4.1,-0.99704,1e-05,0.15997]
[1778471256808,35.88,80733.19,4.1,-0.99704,1e-05,0.15997]
[1778471258475,35.88,80728.46,4.1,-0.9971,1e-05,0.15671]
[1778471263312,35.88,80728.11,4.1,-0.99711,1e-05,0.15647]
[1778471263559,35.88,80728.11,4.1,-0.99711,1e-05,0.15647]
[1778471263659,35.88,80728.17,4.1,-0.99711,1e-05,0.15651]
[1778471265075,35.88,80725.48,4.1,-0.99714,1e-05,0.15468]
[1778471266061,35.88,80725.48,4.1,-0.99714,1e-05,0.15468]
[1778471268545,35.88,80721.87,4.1,-0.99719,1e-05,0.15226]
[1778471271566,35.88,80718.71,4.1,-0.99724,1e-05,0.15016]
[1778471273587,35.88,80718.81,4.1,-0.99724,1e-05,0.15023]
[1778471273809,35.88,80718.81,4.1,-0.99724,1e-05,0.15023]
[1778471275770,35.88,80719.26,4.1,-0.99723,1e-05,0.15052]
[1778471275808,35.88,80719.26,4.1,-0.99723,1e-05,0.15052]
[1778471275872,35.88,80719.15,4.1,-0.99723,1e-05,0.15045]
[1778471280630,35.88,80720.42,4.1,-0.99721,1e-05,0.15129]
[1778471282842,35.88,80719.96,4.1,-0.99722,1e-05,0.15099]
[1778471283060,35.88,80719.96,4.1,-0.99722,1e-05,0.15099]
[1778471283161,35.88,80717.34,4.1,-0.99725,1e-05,0.14926]
[1778471288571,35.88,80717.28,4.1,-0.99726,1e-05,0.14922]
[1778471288809,35.88,80717.28,4.1,-0.99726,1e-05,0.14922]
[1778471289176,35.88,80717.28,4.1,-0.99726,1e-05,0.14922]
[1778471289313,35.88,80717.08,4.1,-0.99726,1e-05,0.14909]
[1778471289695,35.88,80716.99,4.1,-0.99726,1e-05,0.14903]
[1778471293625,35.88,80717.43,4.1,-0.99725,1e-05,0.14932]
[1778471293809,35.88,80717.43,4.1,-0.99725,1e-05,0.14932]
[1778471299767,35.88,80717.93,4.1,-0.99725,1e-05,0.14965]
[1778471300879,35.88,80717.93,4.1,-0.99725,1e-05,0.14965]
[1778471301057,35.88,80717.93,4.1,-0.99725,1e-05,0.14965]
[1778471301082,35.88,80715.39,4.1,-0.99728,1e-05,0.14799]
[1778471301779,35.88,80713.84,4.1,-0.9973,1e-05,0.14698]
[1778471304338,35.88,80714.18,4.1,-0.9973,1e-05,0.1472]
[1778471304572,35.88,80714.18,4.1,-0.9973,1e-05,0.1472]
[1778471304800,35.88,80713.67,4.1,-0.9973,1e-05,0.14687]
[1778471308059,35.88,80713.78,4.1,-0.9973,1e-05,0.14694]
[1778471308308,35.88,80714.83,4.1,-0.99729,1e-05,0.14762]
[1778471308828,35.88,80721.41,4.1,-0.9972,1e-05,0.15195]
[1778471311849,35.88,80721.51,4.1,-0.99725,1e-05,0.14941]
[1778471313863,35.88,80724.46,4.1,-0.99721,1e-05,0.15136]
[1778471314494,35.88,80724.46,4.1,-0.99721,1e-05,0.15136]
[1778471314561,35.88,80724.46,4.1,-0.99721,1e-05,0.15136]
[1778471314870,35.88,80724.6,4.1,-0.9972,1e-05,0.15145]
[1778471318438,35.88,80725.21,4.1,-0.9972,1e-05,0.15186]
[1778471318558,35.88,80725.21,4.1,-0.9972,1e-05,0.15186]
[1778471318898,35.88,80723.98,4.1,-0.99721,1e-05,0.15104]
[1778471323006,35.88,80723.86,4.1,-0.99721,1e-05,0.15096]
[1778471323061,35.88,80723.86,4.1,-0.99721,1e-05,0.15096]
[1778471323114,35.88,80725.12,4.1,-0.9972,1e-05,0.1518]
[1778471329975,35.88,80724.18,4.1,-0.99721,1e-05,0.15117]
[1778471332063,35.88,80724.18,4.1,-0.99721,1e-05,0.15117]
[1778471336164,35.88,80724.72,4.1,-0.9972,1e-05,0.15153]
[1778471336189,35.88,80725.26,4.1,-0.9972,1e-05,0.15189]
[1778471336308,35.88,80725.26,4.1,-0.9972,1e-05,0.15189]
[1778471337528,35.88,80725.86,4.1,-0.99719,1e-05,0.15229]
[1778471337559,35.88,80725.86,4.1,-0.99719,1e-05,0.15229]
[1778471338031,35.88,80724.72,4.1,-0.9972,1e-05,0.15153]
[1778471339038,35.88,80726.01,4.1,-0.99719,1e-05,0.15239]
[1778471340045,35.88,80727.58,4.1,-0.99716,1e-05,0.15344]
[1778471341575,35.88,80727.05,4.1,-0.99717,1e-05,0.15309]
[1778471341624,35.88,80727.05,4.1,-0.99717,1e-05,0.15309]
[1778471342059,35.88,80725.26,4.1,-0.9972,1e-05,0.15189]
[1778471343246,35.88,80725.26,4.1,-0.9972,1e-05,0.15189]
[1778471343066,35.88,80723.13,4.1,-0.99722,1e-05,0.15047]
[1778471343310,35.88,80723.13,4.1,-0.99722,1e-05,0.15047]
[1778471344073,35.88,80721.89,4.1,-0.99724,1e-05,0.14966]
[1778471349108,35.88,80720.94,4.1,-0.99725,1e-05,0.14903]
[1778471349722,35.88,80720.94,4.1,-0.99725,1e-05,0.14903]
[1778471349817,35.88,80720.94,4.1,-0.99725,1e-05,0.14903]
[1778471350115,35.88,80718.58,4.1,-0.99728,1e-05,0.14749]
[1778471352129,35.88,80717.16,4.1,-0.9973,1e-05,0.14657]
[1778471353136,35.88,80713.26,4.1,-0.99735,1e-05,0.14407]
[1778471353352,35.88,80713.26,4.1,-0.99735,1e-05,0.14407]
[1778471353559,35.88,80713.26,4.1,-0.99735,1e-05,0.14407]
[1778471353975,35.88,80713.26,4.1,-0.99735,1e-05,0.14407]
[1778471354062,35.88,80713.26,4.1,-0.99735,1e-05,0.14407]
[1778471354144,35.88,80711.85,4.1,-0.99737,1e-05,0.14317]
[1778471357164,35.88,80710.71,4.1,-0.99739,1e-05,0.14245]
[1778471357874,35.88,80710.71,4.1,-0.99739,1e-05,0.14245]
[1778471358059,35.88,80710.71,4.1,-0.99739,1e-05,0.14245]
[1778471363206,35.88,80711.3,4.1,-0.99738,1e-05,0.14283]
[1778471368221,35.88,80711.84,4.1,-0.99737,1e-05,0.14317]
[1778471368241,35.88,80709.05,4.1,-0.99741,1e-05,0.14141]
[1778471369248,35.88,80707.6,4.1,-0.99743,1e-05,0.14051]
[1778471370063,35.88,80707.6,4.1,-0.99743,1e-05,0.14051]
[1778471371263,35.88,80707.49,4.1,-0.99747,1e-05,0.13797]
[1778471371984,35.88,80707.49,4.1,-0.99747,1e-05,0.13797]
[1778471372061,35.88,80707.49,4.1,-0.99747,1e-05,0.13797]
[1778471372269,35.88,80707.58,4.1,-0.99747,1e-05,0.13803]
[1778471375296,35.88,80698.68,4.1,-0.99758,1e-05,0.13265]
[1778471376301,35.88,80684.55,4.1,-0.99774,1e-05,0.12449]
[1778471377308,35.88,80685.87,4.1,-0.99773,1e-05,0.12524]
[1778471378766,35.88,80685.76,4.1,-0.99773,1e-05,0.12518]
[1778471378810,35.88,80685.76,4.1,-0.99773,1e-05,0.12518]
[1778471380329,35.88,80687.74,4.1,-0.99771,1e-05,0.1263]
[1778471384074,35.88,80687.66,4.1,-0.99771,1e-05,0.12625]
[1778471384309,35.88,80687.66,4.1,-0.99771,1e-05,0.12625]
[1778471384378,35.88,80688.52,4.1,-0.9977,1e-05,0.12674]
[1778471384560,35.88,80688.52,4.1,-0.9977,1e-05,0.12674]
[1778471384658,35.88,80688.21,4.1,-0.9977,1e-05,0.12656]
[1778471387378,35.88,80686.48,4.1,-0.99772,1e-05,0.12558]
[1778471392413,35.88,80686.11,4.1,-0.99773,1e-05,0.12537]
[1778471396199,35.88,80686.11,4.1,-0.99773,1e-05,0.12537]
[1778471396309,35.88,80686.11,4.1,-0.99773,1e-05,0.12537]
[1778471401292,35.88,80685.76,4.1,-0.99773,1e-05,0.12518]
[1778471401308,35.88,80685.76,4.1,-0.99773,1e-05,0.12518]
[1778471401476,35.88,80682.6,4.1,-0.99776,1e-05,0.1234]
[1778471403490,35.88,80673.69,4.1,-0.99786,1e-05,0.11853]
[1778471404998,35.88,80673.69,4.1,-0.99786,1e-05,0.11853]
[1778471405071,35.88,80673.69,4.1,-0.99786,1e-05,0.11853]
[1778471405130,35.88,80673.44,4.1,-0.99786,1e-05,0.11839]
[1778471407786,35.88,80672.54,4.1,-0.99787,1e-05,0.11791]
[1778471407807,35.88,80672.54,4.1,-0.99787,1e-05,0.11791]
[1778471407854,35.88,80680.11,4.1,-0.99779,1e-05,0.12202]
[1778471408525,35.88,80682.21,4.1,-0.99777,1e-05,0.12319]
[1778471413560,35.88,80683.58,4.1,-0.99775,1e-05,0.12395]
[1778471414497,35.88,80683.58,4.1,-0.99775,1e-05,0.12395]
[1778471414557,35.88,80683.58,4.1,-0.99775,1e-05,0.12395]
[1778471414567,35.88,80683.38,4.1,-0.99776,1e-05,0.12384]
[1778471420065,35.88,80684.44,4.1,-0.99774,1e-05,0.12443]
[1778471425644,35.88,80684.34,4.1,-0.99775,1e-05,0.12438]
[1778471428445,35.88,80683.56,4.1,-0.99775,1e-05,0.12394]
[1778471428561,35.88,80683.56,4.1,-0.99775,1e-05,0.12394]
[1778471430581,35.88,80683.83,4.1,-0.99775,1e-05,0.12409]
[1778471430810,35.88,80683.83,4.1,-0.99775,1e-05,0.12409]
[1778471430879,35.88,80683.56,4.1,-0.99775,1e-05,0.12394]
[1778471431691,35.88,80683.53,4.1,-0.99779,1e-05,0.12168]
[1778471436726,35.88,80685.26,4.1,-0.99778,1e-05,0.12264]
[1778471437972,35.88,80685.26,4.1,-0.99778,1e-05,0.12264]
[1778471438061,35.88,80685.26,4.1,-0.99778,1e-05,0.12264]
[1778471443775,35.88,80686.84,4.1,-0.99776,1e-05,0.12352]
[1778471445172,35.88,80686.84,4.1,-0.99776,1e-05,0.12352]
[1778471445310,35.88,80686.84,4.1,-0.99776,1e-05,0.12352]
[1778471445380,35.88,80688.76,4.1,-0.99774,1e-05,0.12459]
[1778471445789,35.88,80691.28,4.1,-0.99771,1e-05,0.12602]
[1778471446797,35.88,80694.37,4.1,-0.99767,1e-05,0.12779]
[1778471447804,35.88,80698.76,4.1,-0.99762,1e-05,0.13034]
[1778471448611,35.88,80698.76,4.1,-0.99762,1e-05,0.13034]
[1778471448813,35.88,80698.76,4.1,-0.99762,1e-05,0.13034]
[1778471448911,35.88,80703.68,4.1,-0.99756,1e-05,0.13324]
[1778471449791,35.88,80703.68,4.1,-0.99756,1e-05,0.13324]
[1778471449809,35.88,80703.68,4.1,-0.99756,1e-05,0.13324]
[1778471449818,35.88,80703.96,4.1,-0.99756,1e-05,0.13341]
[1778471450825,35.88,80708.99,4.1,-0.9975,1e-05,0.13645]
[1778471451746,35.88,80708.99,4.1,-0.9975,1e-05,0.13645]
[1778471451812,35.88,80708.99,4.1,-0.9975,1e-05,0.13645]
[1778471451832,35.88,80712.06,4.1,-0.99746,1e-05,0.13833]
[1778471452839,35.88,80713.28,4.1,-0.99744,1e-05,0.13908]
[1778471453846,35.88,80715.38,4.1,-0.99742,1e-05,0.14039]
[1778471454853,35.88,80713.28,4.1,-0.99744,1e-05,0.13908]
[1778471458167,35.88,80711.28,4.1,-0.99747,1e-05,0.13785]
[1778471459587,35.88,80711.54,4.1,-0.99747,1e-05,0.13801]
[1778471459810,35.88,80711.54,4.1,-0.99747,1e-05,0.13801]
[1778471459888,35.88,80714.1,4.1,-0.99743,1e-05,0.13959]
[1778471462058,35.88,80714.78,4.1,-0.99743,1e-05,0.14001]
[1778471462163,35.88,80715.92,4.1,-0.99741,1e-05,0.14073]
[1778471463916,35.88,80713.91,4.1,-0.99744,1e-05,0.13947]
[1778471467971,35.88,80713.88,4.1,-0.99744,1e-05,0.13945]
[1778471468063,35.88,80713.88,4.1,-0.99744,1e-05,0.13945]
[1778471468120,35.88,80715.3,4.1,-0.99742,1e-05,0.14034]
[1778471468607,35.88,80715.3,4.1,-0.99742,1e-05,0.14034]
[1778471468810,35.88,80715.3,4.1,-0.99742,1e-05,0.14034]
[1778471468951,35.88,80716.17,4.1,-0.99741,1e-05,0.14088]
[1778471470965,35.88,80715.04,4.1,-0.99742,1e-05,0.14018]
[1778471476000,35.88,80715.09,4.1,-0.99742,1e-05,0.14021]
[1778471477764,35.88,80715.02,4.1,-0.99742,1e-05,0.14016]
[1778471477808,35.88,80715.02,4.1,-0.99742,1e-05,0.14016]
[1778471478014,35.88,80713.67,4.1,-0.99744,1e-05,0.13932]
[1778471480028,35.88,80716.47,4.1,-0.9974,1e-05,0.14107]
[1778471485064,35.88,80716.62,4.1,-0.9974,1e-05,0.14117]
[1778471486070,35.88,80718.93,4.1,-0.99737,1e-05,0.14262]
[1778471487816,35.88,80718.93,4.1,-0.99737,1e-05,0.14262]
[1778471488061,35.88,80718.93,4.1,-0.99737,1e-05,0.14262]
[1778471489924,35.88,80719.94,4.1,-0.99736,1e-05,0.14326]
[1778471490062,35.88,80719.94,4.1,-0.99736,1e-05,0.14326]
[1778471490100,35.88,80719.83,4.1,-0.99736,1e-05,0.14319]
[1778471491107,35.88,80718.18,4.1,-0.99743,1e-05,0.13964]
[1778471493122,35.88,80715.56,4.1,-0.99746,1e-05,0.13802]
[1778471495534,35.88,80715.07,4.1,-0.99747,1e-05,0.13772]
[1778471495557,35.88,80715.07,4.1,-0.99747,1e-05,0.13772]
[1778471497149,35.88,80713.24,4.1,-0.99749,1e-05,0.1366]
[1778471498429,35.88,80713.24,4.1,-0.99749,1e-05,0.1366]
[1778471498559,35.88,80713.88,4.1,-0.99748,1e-05,0.13699]
[1778471499166,35.88,80713.7,4.1,-0.99748,1e-05,0.13688]
[1778471501123,35.88,80713.52,4.1,-0.99749,1e-05,0.13677]
[1778471501253,35.88,80713.52,4.1,-0.99749,1e-05,0.13677]
[1778471501354,35.88,80709.7,4.1,-0.99753,1e-05,0.13445]
[1778471502186,35.88,80703.74,4.1,-0.9976,1e-05,0.1309]
[1778471503194,35.88,80701.19,4.1,-0.99763,1e-05,0.1294]
[1778471504200,35.88,80698.17,4.1,-0.99767,1e-05,0.12765]
[1778471504656,35.88,80698.17,4.1,-0.99767,1e-05,0.12765]
[1778471504809,35.88,80698.17,4.1,-0.99767,1e-05,0.12765]
[1778471504883,35.88,80698.17,4.1,-0.99767,1e-05,0.12765]
[1778471507221,35.88,80699.45,4.1,-0.99765,1e-05,0.12839]
[1778471508228,35.88,80695.24,4.1,-0.9977,1e-05,0.12598]
[1778471509629,35.88,80695.19,4.1,-0.9977,1e-05,0.12595]
[1778471510242,35.88,80688.39,4.1,-0.99778,1e-05,0.12213]
[1778471511249,35.88,80685.54,4.1,-0.99781,1e-05,0.12056]
[1778471513263,35.88,80687.38,4.1,-0.99779,1e-05,0.12157]
[1778471514636,35.88,80687.37,4.1,-0.99779,1e-05,0.12157]
[1778471514810,35.88,80687.37,4.1,-0.99779,1e-05,0.12157]
[1778471515282,35.88,80687.37,4.1,-0.99779,1e-05,0.12157]
[1778471515313,35.88,80687.37,4.1,-0.99779,1e-05,0.12157]
[1778471515383,35.88,80687.38,4.1,-0.99779,1e-05,0.12157]
[1778471519305,35.88,80686.3,4.1,-0.9978,1e-05,0.12098]
[1778471523333,35.88,80683.79,4.1,-0.99783,1e-05,0.1196]
[1778471524340,35.88,80681.94,4.1,-0.99785,1e-05,0.1186]
[1778471525473,35.88,80681.94,4.1,-0.99785,1e-05,0.1186]
[1778471525558,35.88,80682.16,4.1,-0.99785,1e-05,0.11872]
[1778471530383,35.88,80684.24,4.1,-0.99783,1e-05,0.11985]
[1778471531232,35.88,80684.24,4.1,-0.99783,1e-05,0.11985]
[1778471531308,35.88,80684.24,4.1,-0.99783,1e-05,0.11985]
[1778471531390,35.88,80690.05,4.1,-0.99776,1e-05,0.12305]
[1778471532813,35.88,80690.05,4.1,-0.99776,1e-05,0.12305]
[1778471533063,35.88,80690.05,4.1,-0.99776,1e-05,0.12305]
[1778471533404,35.88,80690.09,4.1,-0.99776,1e-05,0.12307]
[1778471537926,35.88,80690.8,4.1,-0.99775,1e-05,0.12347]
[1778471538057,35.88,80690.8,4.1,-0.99775,1e-05,0.12347]
[1778471539446,35.88,80689.57,4.1,-0.99777,1e-05,0.12278]
[1778471544481,35.88,80690.2,4.1,-0.99776,1e-05,0.12314]
[1778471545488,35.88,80693.23,4.1,-0.99773,1e-05,0.12484]
[1778471547839,35.88,80693.56,4.1,-0.99772,1e-05,0.12502]
[1778471548059,35.88,80693.56,4.1,-0.99772,1e-05,0.12502]
[1778471548583,35.88,80694.38,4.1,-0.99771,1e-05,0.12549]
[1778471548807,35.88,80694.38,4.1,-0.99771,1e-05,0.12549]
[1778471548866,35.88,80694.72,4.1,-0.99771,1e-05,0.12568]
[1778471551530,35.88,80695.03,4.1,-0.99775,1e-05,0.12357]
[1778471554039,35.88,80702.9,4.1,-0.99766,1e-05,0.12805]
[1778471554551,35.88,80708.52,4.1,-0.99759,1e-05,0.13134]
[1778471556063,35.88,80708.52,4.1,-0.99759,1e-05,0.13134]
[1778471562037,35.88,80709.6,4.1,-0.99758,1e-05,0.13198]
[1778471562059,35.88,80709.6,4.1,-0.99758,1e-05,0.13198]
[1778471562085,35.88,80710.18,4.1,-0.99757,1e-05,0.13233]
[1778471563614,35.88,80712.38,4.1,-0.99754,1e-05,0.13364]
[1778471566635,35.88,80714.19,4.1,-0.99752,1e-05,0.13473]
[1778471568160,35.88,80714.19,4.1,-0.99752,1e-05,0.13473]
[1778471568308,35.88,80714.19,4.1,-0.99752,1e-05,0.13473]
[1778471569656,35.88,80717.34,4.1,-0.99748,1e-05,0.13665]
[1778471572677,35.88,80714.61,4.1,-0.99752,1e-05,0.13499]
[1778471573557,35.88,80714.61,4.1,-0.99752,1e-05,0.13499]
[1778471573812,35.88,80714.61,4.1,-0.99752,1e-05,0.13499]
[1778471574106,35.88,80714.61,4.1,-0.99752,1e-05,0.13499]
[1778471574311,35.88,80714.61,4.1,-0.99752,1e-05,0.13499]
[1778471574403,35.88,80712.04,4.1,-0.99755,1e-05,0.13344]
[1778471574691,35.88,80714.26,4.1,-0.99752,1e-05,0.13477]
[1778471576705,35.88,80715.67,4.1,-0.9975,1e-05,0.13563]
[1778471581740,35.88,80716.21,4.1,-0.9975,1e-05,0.13596]
[1778471585614,35.88,80715.98,4.1,-0.9975,1e-05,0.13582]
[1778471585808,35.88,80715.98,4.1,-0.9975,1e-05,0.13582]
[1778471594831,35.88,80719.62,4.1,-0.99745,1e-05,0.13805]
[1778471595838,35.88,80731.63,4.1,-0.9973,1e-05,0.14565]
[1778471596845,35.88,80741.17,4.1,-0.99717,1e-05,0.15193]
[1778471598507,35.88,80741.17,4.1,-0.99717,1e-05,0.15193]
[1778471597852,35.88,80739.97,4.1,-0.99719,1e-05,0.15113]
[1778471598557,35.88,80739.97,4.1,-0.99719,1e-05,0.15113]
[1778471600966,35.88,80740.44,4.1,-0.99718,1e-05,0.15144]
[1778471601063,35.88,80740.44,4.1,-0.99718,1e-05,0.15144]
[1778471601067,35.88,80740.51,4.1,-0.99718,1e-05,0.15149]
[1778471606915,35.88,80740.59,4.1,-0.99718,1e-05,0.15154]
[1778471610059,35.88,80741.53,4.1,-0.99717,1e-05,0.15218]
[1778471611950,35.88,80743.22,4.1,-0.99719,1e-05,0.15064]
[1778471612957,35.88,80746.8,4.1,-0.99714,1e-05,0.15305]
[1778471617992,35.88,80747.01,4.1,-0.99714,1e-05,0.15319]
[1778471618999,35.88,80748.92,4.1,-0.99711,1e-05,0.15449]
[1778471620106,35.88,80748.92,4.1,-0.99711,1e-05,0.15449]
[1778471620308,35.88,80748.92,4.1,-0.99711,1e-05,0.15449]
[1778471621603,35.88,80748.74,4.1,-0.99711,1e-05,0.15437]
[1778471621811,35.88,80748.74,4.1,-0.99711,1e-05,0.15437]
[1778471622021,35.88,80748.94,4.1,-0.99711,1e-05,0.1545]
[1778471626050,35.88,80746.3,4.1,-0.99715,1e-05,0.15271]
[1778471627057,35.88,80739.09,4.1,-0.99725,1e-05,0.14791]
[1778471628064,35.88,80735.05,4.1,-0.9973,1e-05,0.14527]
[1778471628786,35.88,80735.05,4.1,-0.9973,1e-05,0.14527]
[1778471628809,35.88,80735.05,4.1,-0.9973,1e-05,0.14527]
[1778471629071,35.88,80735.79,4.1,-0.99729,1e-05,0.14575]
[1778471630060,35.88,80735.79,4.1,-0.99729,1e-05,0.14575]
[1778471631085,35.88,80734.0,4.1,-0.99731,1e-05,0.14459]
[1778471633099,35.88,80732.42,4.1,-0.99734,1e-05,0.14358]
[1778471633674,35.88,80732.42,4.1,-0.99734,1e-05,0.14358]
[1778471633809,35.88,80732.42,4.1,-0.99734,1e-05,0.14358]
[1778471634106,35.88,80733.78,4.1,-0.99732,1e-05,0.14445]
[1778471634718,35.88,80733.78,4.1,-0.99732,1e-05,0.14445]
[1778471634811,35.88,80733.78,4.1,-0.99732,1e-05,0.14445]
[1778471635113,35.88,80734.32,4.1,-0.99731,1e-05,0.1448]
[1778471638134,35.88,80735.9,4.1,-0.99729,1e-05,0.14582]
[1778471640764,35.88,80735.85,4.1,-0.99729,1e-05,0.14579]
[1778471640806,35.88,80735.85,4.1,-0.99729,1e-05,0.14579]
[1778471642787,35.88,80735.2,4.1,-0.9973,1e-05,0.14537]
[1778471642809,35.88,80735.2,4.1,-0.9973,1e-05,0.14537]
[1778471643169,35.88,80728.14,4.1,-0.99739,1e-05,0.14086]
[1778471643625,35.88,80728.14,4.1,-0.99739,1e-05,0.14086]
[1778471643810,35.88,80728.14,4.1,-0.99739,1e-05,0.14086]
[1778471644176,35.88,80725.66,4.1,-0.99742,1e-05,0.13931]
[1778471646190,35.88,80722.08,4.1,-0.99747,1e-05,0.13709]
[1778471649211,35.88,80721.02,4.1,-0.99748,1e-05,0.13644]
[1778471650148,35.88,80721.02,4.1,-0.99748,1e-05,0.13644]
[1778471650309,35.88,80721.02,4.1,-0.99748,1e-05,0.13644]
[1778471650374,35.88,80719.62,4.1,-0.9975,1e-05,0.13559]
[1778471651136,35.88,80719.62,4.1,-0.9975,1e-05,0.13559]
[1778471651311,35.88,80719.62,4.1,-0.9975,1e-05,0.13559]
[1778471651394,35.88,80719.95,4.1,-0.99749,1e-05,0.13579]
[1778471657268,35.88,80720.06,4.1,-0.99749,1e-05,0.13585]
[1778471658804,35.88,80720.24,4.1,-0.99749,1e-05,0.13596]
[1778471662305,35.88,80723.28,4.1,-0.99745,1e-05,0.13783]
[1778471662702,35.88,80723.28,4.1,-0.99745,1e-05,0.13783]
[1778471662810,35.88,80723.28,4.1,-0.99745,1e-05,0.13783]
[1778471663312,35.88,80721.29,4.1,-0.99748,1e-05,0.13661]
[1778471664319,35.88,80719.27,4.1,-0.9975,1e-05,0.13537]
[1778471666333,35.88,80721.35,4.1,-0.99748,1e-05,0.13664]
[1778471669354,35.88,80722.42,4.1,-0.99746,1e-05,0.1373]
[1778471673382,35.88,80722.58,4.1,-0.99751,1e-05,0.13493]
[1778471674389,35.88,80720.28,4.1,-0.99753,1e-05,0.13354]
[1778471678417,35.88,80723.64,4.1,-0.99749,1e-05,0.13558]
[1778471682445,35.88,80722.27,4.1,-0.99751,1e-05,0.13475]
[1778471687480,35.88,80723.21,4.1,-0.9975,1e-05,0.13532]
[1778471688487,35.88,80725.51,4.1,-0.99747,1e-05,0.13672]
[1778471693522,35.88,80726.29,4.1,-0.99746,1e-05,0.1372]
[1778471695677,35.88,80725.53,4.1,-0.99747,1e-05,0.13674]
[1778471695808,35.88,80725.53,4.1,-0.99747,1e-05,0.13674]
[1778471696543,35.88,80723.58,4.1,-0.99749,1e-05,0.13554]
[1778471700571,35.88,80721.48,4.1,-0.99752,1e-05,0.13427]
[1778471702585,35.88,80723.77,4.1,-0.99749,1e-05,0.13566]
[1778471703175,35.88,80723.77,4.1,-0.99749,1e-05,0.13566]
[1778471703309,35.88,80723.77,4.1,-0.99749,1e-05,0.13566]
[1778471703592,35.88,80720.66,4.1,-0.99753,1e-05,0.13377]
[1778471703896,35.88,80720.66,4.1,-0.99753,1e-05,0.13377]
[1778471704063,35.88,80720.66,4.1,-0.99753,1e-05,0.13377]
[1778471704600,35.88,80720.64,4.1,-0.99753,1e-05,0.13376]
[1778471709634,35.88,80720.64,4.1,-0.99753,1e-05,0.13376]
[1778471714669,35.88,80720.79,4.1,-0.99753,1e-05,0.13385]
[1778471716188,35.88,80720.79,4.1,-0.99753,1e-05,0.13385]
[1778471716308,35.88,80720.79,4.1,-0.99753,1e-05,0.13385]
[1778471716683,35.88,80718.57,4.1,-0.99756,1e-05,0.13252]
[1778471721766,35.88,80718.46,4.1,-0.99756,1e-05,0.13245]
[1778471721812,35.88,80718.46,4.1,-0.99756,1e-05,0.13245]
[1778471721911,35.88,80721.15,4.1,-0.99752,1e-05,0.13407]
[1778471724806,35.88,80721.4,4.1,-0.99752,1e-05,0.13422]
[1778471725057,35.88,80721.4,4.1,-0.99752,1e-05,0.13422]
[1778471725103,35.88,80723.7,4.1,-0.99749,1e-05,0.13562]
[1778471729930,35.88,80724.22,4.1,-0.99749,1e-05,0.13593]
[1778471730060,35.88,80724.22,4.1,-0.99749,1e-05,0.13593]
[1778471730093,35.88,80725.75,4.1,-0.99747,1e-05,0.13687]
[1778471731915,35.88,80726.26,4.1,-0.99746,1e-05,0.13719]
[1778471732059,35.88,80726.26,4.1,-0.99746,1e-05,0.13719]
[1778471732142,35.88,80726.31,4.1,-0.9975,1e-05,0.13475]
[1778471733802,35.88,80724.08,4.1,-0.99753,1e-05,0.1334]
[1778471739844,35.88,80722.83,4.1,-0.99755,1e-05,0.13264]
[1778471742062,35.88,80722.83,4.1,-0.99755,1e-05,0.13264]
[1778471742310,35.88,80722.83,4.1,-0.99755,1e-05,0.13264]
[1778471742686,35.88,80722.83,4.1,-0.99755,1e-05,0.13264]
[1778471742811,35.88,80722.74,4.1,-0.99755,1e-05,0.13259]
[1778471742865,35.88,80722.76,4.1,-0.99755,1e-05,0.1326]
[1778471744879,35.88,80723.83,4.1,-0.99754,1e-05,0.13324]
[1778471748911,35.88,80722.45,4.1,-0.99755,1e-05,0.13242]
[1778471753946,35.88,80723.16,4.1,-0.99754,1e-05,0.13284]
[1778471756433,35.88,80723.79,4.1,-0.99754,1e-05,0.13322]
[1778471756558,35.88,80723.79,4.1,-0.99754,1e-05,0.13322]
[1778471757974,35.88,80722.27,4.1,-0.99755,1e-05,0.13231]
[1778471763011,35.88,80722.49,4.1,-0.99755,1e-05,0.13244]
[1778471765124,35.88,80722.46,4.1,-0.99755,1e-05,0.13242]
[1778471765311,35.88,80722.46,4.1,-0.99755,1e-05,0.13242]
[1778471765329,35.88,80723.62,4.1,-0.99754,1e-05,0.13312]
[1778471771067,35.88,80723.72,4.1,-0.99754,1e-05,0.13318]
[1778471772074,35.88,80725.25,4.1,-0.99752,1e-05,0.1341]
[1778471777109,35.88,80724.59,4.1,-0.99753,1e-05,0.1337]
[1778471781749,35.88,80728.03,4.1,-0.99748,1e-05,0.13579]
[1778471782061,35.88,80728.03,4.1,-0.99748,1e-05,0.13579]
[1778471783151,35.88,80731.5,4.1,-0.99744,1e-05,0.13793]
[1778471788186,35.88,80731.14,4.1,-0.99744,1e-05,0.13771]
[1778471791591,35.88,80731.31,4.1,-0.99744,1e-05,0.13781]
[1778471791692,35.88,80730.97,4.1,-0.99749,1e-05,0.13512]
[1778471791811,35.88,80730.97,4.1,-0.99749,1e-05,0.13512]
[1778471794462,35.88,80731.13,4.1,-0.99749,1e-05,0.13522]
[1778471794559,35.88,80731.13,4.1,-0.99749,1e-05,0.13522]
[1778471794561,35.88,80729.0,4.1,-0.99752,1e-05,0.13392]
[1778471800272,35.88,80729.0,4.1,-0.99752,1e-05,0.13392]
[1778471803351,35.88,80729.03,4.1,-0.99752,1e-05,0.13394]
[1778471803560,35.88,80729.03,4.1,-0.99752,1e-05,0.13394]
[1778471803766,35.88,80729.03,4.1,-0.99752,1e-05,0.13394]
[1778471803810,35.88,80728.68,4.1,-0.99752,1e-05,0.13373]
[1778471804298,35.88,80728.78,4.1,-0.99752,1e-05,0.13379]
[1778471810340,35.88,80730.05,4.1,-0.9975,1e-05,0.13456]
[1778471813646,35.88,80729.47,4.1,-0.99751,1e-05,0.13421]
[1778471813747,35.88,80731.78,4.1,-0.99748,1e-05,0.13561]
[1778471813809,35.88,80731.78,4.1,-0.99748,1e-05,0.13561]
[1778471821417,35.88,80732.15,4.1,-0.99748,1e-05,0.13584]
[1778471822197,35.88,80732.15,4.1,-0.99748,1e-05,0.13584]
[1778471822310,35.88,80732.15,4.1,-0.99748,1e-05,0.13584]
[1778471822424,35.88,80727.91,4.1,-0.99753,1e-05,0.13326]
[1778471823344,35.88,80727.91,4.1,-0.99753,1e-05,0.13326]
[1778471823558,35.88,80727.91,4.1,-0.99753,1e-05,0.13326]
[1778471823595,35.88,80725.1,4.1,-0.99756,1e-05,0.13158]
[1778471831488,35.88,80725.47,4.1,-0.99756,1e-05,0.1318]
[1778471837530,35.88,80725.49,4.1,-0.99756,1e-05,0.13181]
[1778471842058,35.88,80725.09,4.1,-0.99756,1e-05,0.13157]
[1778471845587,35.88,80720.65,4.1,-0.99762,1e-05,0.12894]
[1778471846559,35.88,80720.65,4.1,-0.99762,1e-05,0.12894]
[1778471846818,35.88,80720.65,4.1,-0.99762,1e-05,0.12894]
[1778471846594,35.88,80717.91,4.1,-0.99765,1e-05,0.12735]
[1778471846849,35.88,80717.91,4.1,-0.99765,1e-05,0.12735]
[1778471847059,35.88,80717.91,4.1,-0.99765,1e-05,0.12735]
[1778471847602,35.88,80718.51,4.1,-0.99764,1e-05,0.1277]
[1778471852637,35.88,80718.36,4.1,-0.99769,1e-05,0.12526]
[1778471853545,35.88,80718.36,4.1,-0.99769,1e-05,0.12526]
[1778471853569,35.88,80718.36,4.1,-0.99769,1e-05,0.12526]
[1778471857672,35.88,80713.75,4.1,-0.99774,1e-05,0.12264]
[1778471858046,35.88,80713.75,4.1,-0.99774,1e-05,0.12264]
[1778471858061,35.88,80713.75,4.1,-0.99774,1e-05,0.12264]
[1778471858207,35.88,80713.75,4.1,-0.99774,1e-05,0.12264]
[1778471858308,35.88,80713.75,4.1,-0.99774,1e-05,0.12264]
[1778471858679,35.88,80714.02,4.1,-0.99774,1e-05,0.12279]
[1778471863714,35.88,80713.41,4.1,-0.99774,1e-05,0.12245]
[1778471864721,35.88,80711.7,4.1,-0.99776,1e-05,0.12149]
[1778471865438,35.88,80711.7,4.1,-0.99776,1e-05,0.12149]
[1778471865558,35.88,80711.7,4.1,-0.99776,1e-05,0.12149]
[1778471865728,35.88,80706.17,4.1,-0.99783,1e-05,0.11845]
[1778471868749,35.88,80705.08,4.1,-0.99784,1e-05,0.11785]
[1778471871770,35.88,80703.89,4.1,-0.99785,1e-05,0.11721]
[1778471872449,35.88,80703.89,4.1,-0.99785,1e-05,0.11721]
[1778471872777,35.88,80701.48,4.1,-0.99788,1e-05,0.11591]
[1778471873314,35.88,80701.48,4.1,-0.99788,1e-05,0.11591]
[1778471873561,35.88,80701.48,4.1,-0.99788,1e-05,0.11591]
[1778471873784,35.88,80701.36,4.1,-0.99788,1e-05,0.11585]
[1778471875798,35.88,80706.33,4.1,-0.99782,1e-05,0.11853]
[1778471880833,35.88,80705.35,4.1,-0.99783,1e-05,0.118]
[1778471881840,35.88,80703.83,4.1,-0.99785,1e-05,0.11718]
[1778471883854,35.88,80702.86,4.1,-0.99786,1e-05,0.11665]
[1778471887882,35.88,80705.65,4.1,-0.99783,1e-05,0.11816]
[1778471892918,35.88,80704.91,4.1,-0.99784,1e-05,0.11776]
[1778471899588,35.88,80704.8,4.1,-0.99784,1e-05,0.1177]
[1778471906008,35.88,80704.78,4.1,-0.99784,1e-05,0.11769]
[1778471908022,35.88,80702.3,4.1,-0.99787,1e-05,0.11635]
[1778471909029,35.88,80701.31,4.1,-0.99788,1e-05,0.11582]
[1778471911043,35.88,80701.01,4.1,-0.99792,1e-05,0.11348]
[1778471916078,35.88,80701.65,4.1,-0.99791,1e-05,0.11381]
[1778471921113,35.88,80701.13,4.1,-0.99792,1e-05,0.11354]
[1778471927155,35.88,80701.88,4.1,-0.99791,1e-05,0.11393]
[1778471932190,35.88,80701.88,4.1,-0.99791,1e-05,0.11393]
[1778471937225,35.88,80701.67,4.1,-0.99791,1e-05,0.11382]
[1778471941561,35.88,80702.61,4.1,-0.9979,1e-05,0.11432]
[1778471946288,35.88,80707.41,4.1,-0.99785,1e-05,0.11689]
[1778471947645,35.88,80707.41,4.1,-0.99785,1e-05,0.11689]
[1778471947808,35.88,80707.41,4.1,-0.99785,1e-05,0.11689]
[1778471947867,35.88,80707.44,4.1,-0.99785,1e-05,0.1169]
[1778471953337,35.88,80707.98,4.1,-0.99785,1e-05,0.11719]
[1778471956060,35.88,80708.22,4.1,-0.99784,1e-05,0.11732]
[1778471958683,35.88,80708.15,4.1,-0.99784,1e-05,0.11729]
[1778471958758,35.88,80708.15,4.1,-0.99784,1e-05,0.11729]
[1778471958809,35.88,80708.15,4.1,-0.99784,1e-05,0.11729]
[1778471958911,35.88,80716.88,4.1,-0.99775,1e-05,0.1221]
[1778471959379,35.88,80719.92,4.1,-0.99771,1e-05,0.12381]
[1778471962400,35.88,80722.1,4.1,-0.99769,1e-05,0.12505]
[1778471963407,35.88,80723.63,4.1,-0.99767,1e-05,0.12593]
[1778471964565,35.88,80723.63,4.1,-0.99767,1e-05,0.12593]
[1778471964665,35.88,80723.63,4.1,-0.99767,1e-05,0.12593]
[1778471964810,35.88,80723.63,4.1,-0.99767,1e-05,0.12593]
[1778471964898,35.88,80724.38,4.1,-0.99766,1e-05,0.12637]
[1778471967435,35.88,80726.58,4.1,-0.99763,1e-05,0.12764]
[1778471968442,35.88,80727.66,4.1,-0.99762,1e-05,0.12827]
[1778471969250,35.88,80727.66,4.1,-0.99762,1e-05,0.12827]
[1778471969308,35.88,80727.66,4.1,-0.99762,1e-05,0.12827]
[1778471970099,35.88,80727.73,4.1,-0.99762,1e-05,0.12831]
[1778471970307,35.88,80727.73,4.1,-0.99762,1e-05,0.12831]
[1778471970456,35.88,80728.03,4.1,-0.99762,1e-05,0.12849]
[1778471971463,35.88,80728.07,4.1,-0.99766,1e-05,0.12613]
[1778471972470,35.88,80726.91,4.1,-0.99767,1e-05,0.12546]
[1778471973448,35.88,80726.91,4.1,-0.99767,1e-05,0.12546]
[1778471973562,35.88,80726.91,4.1,-0.99767,1e-05,0.12546]
[1778471973662,35.88,80722.82,4.1,-0.99772,1e-05,0.12313]
[1778471974484,35.88,80723.73,4.1,-0.99771,1e-05,0.12364]
[1778471979522,35.88,80723.83,4.1,-0.99771,1e-05,0.1237]
[1778471979876,35.88,80723.83,4.1,-0.99771,1e-05,0.1237]
[1778471980060,35.88,80723.45,4.1,-0.99771,1e-05,0.12348]
[1778471980526,35.88,80724.86,4.1,-0.9977,1e-05,0.12429]
[1778471981533,35.88,80723.72,4.1,-0.99771,1e-05,0.12364]
[1778471982540,35.88,80724.8,4.1,-0.9977,1e-05,0.12425]
[1778471986694,35.88,80724.87,4.1,-0.9977,1e-05,0.12429]
[1778471986700,35.88,80724.87,4.1,-0.9977,1e-05,0.12429]
[1778471986808,35.88,80724.87,4.1,-0.9977,1e-05,0.12429]
[1778471986909,35.88,80725.12,4.1,-0.99769,1e-05,0.12444]
[1778471992610,35.88,80724.02,4.1,-0.99771,1e-05,0.12381]
[1778471993380,35.88,80724.02,4.1,-0.99771,1e-05,0.12381]
[1778471993387,35.88,80724.02,4.1,-0.99771,1e-05,0.12381]
[1778471993559,35.88,80724.02,4.1,-0.99771,1e-05,0.12381]
[1778471993617,35.88,80724.4,4.1,-0.9977,1e-05,0.12402]
[1778471994624,35.88,80725.48,4.1,-0.99769,1e-05,0.12464]
[1778471999135,35.88,80725.24,4.1,-0.99769,1e-05,0.1245]
[1778471999232,35.88,80725.24,4.1,-0.99769,1e-05,0.1245]
[1778471999309,35.88,80725.24,4.1,-0.99769,1e-05,0.1245]
[1778471999659,35.88,80721.91,4.1,-0.99773,1e-05,0.12261]
[1778472000666,35.88,80720.98,4.1,-0.99774,1e-05,0.12209]
[1778472001714,35.88,80720.98,4.1,-0.99774,1e-05,0.12209]
[1778472001842,35.88,80720.98,4.1,-0.99774,1e-05,0.12209]
[1778472001913,35.88,80710.81,4.1,-0.99786,1e-05,0.11649]
[1778472003687,35.88,80712.0,4.1,-0.99784,1e-05,0.11714]
[1778472004961,35.88,80712.0,4.1,-0.99784,1e-05,0.11714]
[1778472004694,35.88,80707.59,4.1,-0.99789,1e-05,0.11477]
[1778472005060,35.88,80707.59,4.1,-0.99789,1e-05,0.11477]
[1778472005701,35.88,80703.78,4.1,-0.99793,1e-05,0.11276]
[1778472006708,35.88,80702.05,4.1,-0.99795,1e-05,0.11185]
[1778472007715,35.88,80700.47,4.1,-0.99797,1e-05,0.11103]
[1778472009729,35.88,80698.3,4.1,-0.99799,1e-05,0.10992]
[1778472010736,35.88,80690.7,4.1,-0.99807,1e-05,0.10608]
[1778472011743,35.88,80699.01,4.1,-0.99798,1e-05,0.11028]
[1778472012177,35.88,80699.01,4.1,-0.99798,1e-05,0.11028]
[1778472012307,35.88,80699.01,4.1,-0.99798,1e-05,0.11028]
[1778472012750,35.88,80699.79,4.1,-0.99797,1e-05,0.11068]
[1778472013757,35.88,80697.78,4.1,-0.99799,1e-05,0.10965]
[1778472017785,35.88,80700.55,4.1,-0.99796,1e-05,0.11108]
[1778472018068,35.88,80700.55,4.1,-0.99796,1e-05,0.11108]
[1778472018792,35.88,80702.59,4.1,-0.99794,1e-05,0.11213]
[1778472022058,35.88,80701.47,4.1,-0.99796,1e-05,0.11155]
[1778472024125,35.88,80703.0,4.1,-0.99794,1e-05,0.11235]
[1778472024308,35.88,80703.0,4.1,-0.99794,1e-05,0.11235]
[1778472024834,35.88,80702.24,4.1,-0.99795,1e-05,0.11195]
[1778472029802,35.88,80701.12,4.1,-0.99796,1e-05,0.11137]
[1778472029810,35.88,80701.12,4.1,-0.99796,1e-05,0.11137]
[1778472032890,35.88,80700.03,4.1,-0.99801,1e-05,0.10868]
[1778472034659,35.88,80699.86,4.1,-0.99801,1e-05,0.10859]
[1778472034808,35.88,80699.86,4.1,-0.99801,1e-05,0.10859]
[1778472034904,35.88,80699.5,4.1,-0.99801,1e-05,0.10841]
[1778472037397,35.88,80699.04,4.1,-0.99802,1e-05,0.10817]
[1778472037562,35.88,80699.04,4.1,-0.99802,1e-05,0.10817]
[1778472037930,35.88,80696.52,4.1,-0.99804,1e-05,0.10691]
[1778472042965,35.88,80695.73,4.1,-0.99805,1e-05,0.10651]
[1778472043806,35.88,80695.73,4.1,-0.99805,1e-05,0.10651]
[1778472044060,35.88,80696.17,4.1,-0.99805,1e-05,0.10673]
[1778472044979,35.88,80699.72,4.1,-0.99801,1e-05,0.10852]
[1778472046541,35.88,80700.63,4.1,-0.998,1e-05,0.10898]
[1778472046558,35.88,80700.63,4.1,-0.998,1e-05,0.10898]
[1778472046994,35.88,80700.46,4.1,-0.998,1e-05,0.1089]
[1778472052029,35.88,80700.22,4.1,-0.99801,1e-05,0.10877]
[1778472057064,35.88,80700.17,4.1,-0.99801,1e-05,0.10875]
[1778472062099,35.88,80700.44,4.1,-0.998,1e-05,0.10889]
[1778472066127,35.88,80697.83,4.1,-0.99803,1e-05,0.10756]
[1778472068029,35.88,80697.83,4.1,-0.99803,1e-05,0.10756]
[1778472068060,35.88,80697.83,4.1,-0.99803,1e-05,0.10756]
[1778472069148,35.88,80695.39,4.1,-0.99806,1e-05,0.10634]
[1778472071213,35.88,80694.97,4.1,-0.99806,1e-05,0.10613]
[1778472071308,35.88,80694.97,4.1,-0.99806,1e-05,0.10613]
[1778472071520,35.88,80694.97,4.1,-0.99806,1e-05,0.10613]
[1778472071561,35.88,80694.97,4.1,-0.99806,1e-05,0.10613]
[1778472071568,35.88,80693.73,4.1,-0.99807,1e-05,0.10552]
[1778472072169,35.88,80686.96,4.1,-0.99814,1e-05,0.10221]
[1778472077204,35.88,80687.44,4.1,-0.99813,1e-05,0.10244]
[1778472080063,35.88,80687.34,4.1,-0.99813,1e-05,0.10239]
[1778472079814,35.88,80686.19,4.1,-0.99815,1e-05,0.10184]
[1778472085260,35.88,80685.92,4.1,-0.99815,1e-05,0.10171]
[1778472086369,35.88,80685.92,4.1,-0.99815,1e-05,0.10171]
[1778472086558,35.88,80685.92,4.1,-0.99815,1e-05,0.10171]
[1778472088156,35.88,80685.03,4.1,-0.99816,1e-05,0.10128]
[1778472088306,35.88,80685.03,4.1,-0.99816,1e-05,0.10128]
[1778472088408,35.88,80684.6,4.1,-0.99816,1e-05,0.10108]
[1778472092309,35.88,80672.1,4.1,-0.99831,1e-05,0.09337]
[1778472093316,35.88,80675.09,4.1,-0.99828,1e-05,0.09471]
[1778472094097,35.88,80675.09,4.1,-0.99828,1e-05,0.09471]
[1778472094307,35.88,80675.09,4.1,-0.99828,1e-05,0.09471]
[1778472094323,35.88,80681.63,4.1,-0.99822,1e-05,0.09771]
[1778472095330,35.88,80686.83,4.1,-0.99818,1e-05,0.10014]
[1778472097727,35.88,80687.36,4.1,-0.99817,1e-05,0.10039]
[1778472097809,35.88,80687.36,4.1,-0.99817,1e-05,0.10039]
[1778472097910,35.88,80687.06,4.1,-0.99817,1e-05,0.10025]
[1778472099358,35.88,80685.3,4.1,-0.99819,1e-05,0.09942]
[1778472101372,35.88,80686.54,4.1,-0.99818,1e-05,0.10001]
[1778472104058,35.88,80686.84,4.1,-0.99818,1e-05,0.10015]
[1778472106407,35.88,80684.06,4.1,-0.9982,1e-05,0.09884]
[1778472107433,35.88,80684.06,4.1,-0.9982,1e-05,0.09884]
[1778472107558,35.88,80684.06,4.1,-0.9982,1e-05,0.09884]
[1778472107635,35.88,80679.09,4.1,-0.99825,1e-05,0.09653]
[1778472108946,35.88,80679.09,4.1,-0.99825,1e-05,0.09653]
[1778472109059,35.88,80679.09,4.1,-0.99825,1e-05,0.09653]
[1778472109047,35.88,80679.07,4.1,-0.99825,1e-05,0.09652]
[1778472112877,35.88,80679.08,4.1,-0.99825,1e-05,0.09653]
[1778472113059,35.88,80679.08,4.1,-0.99825,1e-05,0.09653]
[1778472113456,35.88,80676.09,4.1,-0.99827,1e-05,0.09517]
[1778472118491,35.88,80675.34,4.1,-0.99828,1e-05,0.09483]
[1778472119498,35.88,80673.36,4.1,-0.9983,1e-05,0.09394]
[1778472120291,35.88,80673.36,4.1,-0.9983,1e-05,0.09394]
[1778472120307,35.88,80673.36,4.1,-0.9983,1e-05,0.09394]
[1778472122257,35.88,80672.73,4.1,-0.9983,1e-05,0.09365]
[1778472122309,35.88,80672.73,4.1,-0.9983,1e-05,0.09365]
[1778472122519,35.88,80671.46,4.1,-0.99832,1e-05,0.09309]
[1778472127554,35.88,80670.48,4.1,-0.99832,1e-05,0.09265]
[1778472129192,35.88,80670.77,4.1,-0.99832,1e-05,0.09278]
[1778472129308,35.88,80670.77,4.1,-0.99832,1e-05,0.09278]
[1778472130575,35.88,80674.42,4.1,-0.99829,1e-05,0.09441]
[1778472131582,35.88,80675.64,4.1,-0.99828,1e-05,0.09496]
[1778472136617,35.88,80675.35,4.1,-0.99828,1e-05,0.09483]
[1778472141488,35.88,80676.04,4.1,-0.99828,1e-05,0.09514]
[1778472141561,35.88,80676.04,4.1,-0.99828,1e-05,0.09514]
[1778472143640,35.88,80676.64,4.1,-0.99827,1e-05,0.09542]
[1778472143810,35.88,80676.64,4.1,-0.99827,1e-05,0.09542]
[1778472143837,35.88,80676.68,4.1,-0.99827,1e-05,0.09543]
[1778472149764,35.88,80676.28,4.1,-0.99827,1e-05,0.09525]
[1778472150065,35.88,80676.28,4.1,-0.99827,1e-05,0.09525]
[1778472150716,35.88,80670.33,4.1,-0.99833,1e-05,0.09259]
[1778472151723,35.88,80670.66,4.1,-0.99836,1e-05,0.09087]
[1778472154094,35.88,80670.63,4.1,-0.99836,1e-05,0.09086]
[1778472153737,35.88,80667.49,4.1,-0.99838,1e-05,0.0895]
[1778472154310,35.88,80667.49,4.1,-0.99838,1e-05,0.0895]
[1778472154744,35.88,80663.95,4.1,-0.99841,1e-05,0.08799]
[1778472155835,35.88,80663.95,4.1,-0.99841,1e-05,0.08799]
[1778472156062,35.88,80663.95,4.1,-0.99841,1e-05,0.08799]
[1778472155891,35.88,80663.92,4.1,-0.99841,1e-05,0.08797]
[1778472158772,35.88,80661.81,4.1,-0.99843,1e-05,0.08709]
[1778472163857,35.88,80661.54,4.1,-0.99843,1e-05,0.08697]
[1778472164828,35.88,80682.12,4.1,-0.99825,1e-05,0.09599]
[1778472165730,35.88,80682.12,4.1,-0.99825,1e-05,0.09599]
[1778472165838,35.88,80692.96,4.1,-0.99815,1e-05,0.10106]
[1778472166844,35.88,80709.67,4.1,-0.99799,1e-05,0.10934]
[1778472167877,35.88,80709.67,4.1,-0.99799,1e-05,0.10934]
[1778472167895,35.88,80710.23,4.1,-0.99798,1e-05,0.10962]
[1778472168858,35.88,80711.31,4.1,-0.99797,1e-05,0.11018]
[1778472169865,35.88,80712.5,4.1,-0.99796,1e-05,0.1108]
[1778472172886,35.88,80714.17,4.1,-0.99794,1e-05,0.11167]
[1778472175133,35.88,80714.15,4.1,-0.99794,1e-05,0.11166]
[1778472174900,35.88,80715.42,4.1,-0.99793,1e-05,0.11232]
[1778472175307,35.88,80715.42,4.1,-0.99793,1e-05,0.11232]
[1778472175476,35.88,80715.42,4.1,-0.99793,1e-05,0.11232]
[1778472175559,35.88,80715.42,4.1,-0.99793,1e-05,0.11232]
[1778472175907,35.88,80715.31,4.1,-0.99793,1e-05,0.11226]
[1778472181949,35.88,80715.8,4.1,-0.99792,1e-05,0.11252]
[1778472186034,35.88,80715.86,4.1,-0.99792,1e-05,0.11255]
[1778472186061,35.88,80715.86,4.1,-0.99792,1e-05,0.11255]
[1778472190367,35.88,80714.83,4.1,-0.99793,1e-05,0.11201]
[1778472190559,35.88,80714.83,4.1,-0.99793,1e-05,0.11201]
[1778472191013,35.88,80707.82,4.1,-0.99801,1e-05,0.10839]
[1778472191959,35.88,80707.82,4.1,-0.99801,1e-05,0.10839]
[1778472192061,35.88,80707.82,4.1,-0.99801,1e-05,0.10839]
[1778472192160,35.88,80707.56,4.1,-0.99801,1e-05,0.10826]
[1778472193027,35.88,80705.94,4.1,-0.99802,1e-05,0.10744]
[1778472195041,35.88,80704.34,4.1,-0.99804,1e-05,0.10663]
[1778472196048,35.88,80702.15,4.1,-0.99806,1e-05,0.10554]
[1778472197055,35.88,80695.44,4.1,-0.99813,1e-05,0.10225]
[1778472198059,35.88,80695.44,4.1,-0.99813,1e-05,0.10225]
[1778472204104,35.88,80695.51,4.1,-0.99813,1e-05,0.10228]
[1778472206779,35.88,80696.32,4.1,-0.99812,1e-05,0.10268]
[1778472206809,35.88,80696.32,4.1,-0.99812,1e-05,0.10268]
[1778472208355,35.88,80696.22,4.1,-0.99812,1e-05,0.10263]
[1778472208560,35.88,80696.22,4.1,-0.99812,1e-05,0.10263]
[1778472209139,35.88,80696.15,4.1,-0.99812,1e-05,0.10259]
[1778472212160,35.88,80696.15,4.1,-0.99816,1e-05,0.10057]
[1778472217195,35.88,80700.04,4.1,-0.99812,1e-05,0.10244]
[1778472218049,35.88,80700.04,4.1,-0.99812,1e-05,0.10244]
[1778472218061,35.88,80700.04,4.1,-0.99812,1e-05,0.10244]
[1778472222546,35.88,80700.13,4.1,-0.99812,1e-05,0.10248]
[1778472222558,35.88,80700.13,4.1,-0.99812,1e-05,0.10248]
[1778472222597,35.88,80695.35,4.1,-0.99817,1e-05,0.10019]
[1778472224209,35.88,80695.35,4.1,-0.99817,1e-05,0.10019]
[1778472224309,35.88,80695.67,4.1,-0.99816,1e-05,0.10034]
[1778472224311,35.88,80696.28,4.1,-0.99816,1e-05,0.10063]
[1778472226258,35.88,80698.21,4.1,-0.99814,1e-05,0.10155]
[1778472227371,35.88,80698.21,4.1,-0.99814,1e-05,0.10155]
[1778472227558,35.88,80698.21,4.1,-0.99814,1e-05,0.10155]
[1778472233307,35.88,80699.17,4.1,-0.99813,1e-05,0.10202]
[1778472238342,35.88,80699.26,4.1,-0.99813,1e-05,0.10206]
[1778472239807,35.88,80699.26,4.1,-0.99813,1e-05,0.10206]
[1778472240060,35.88,80699.26,4.1,-0.99813,1e-05,0.10206]
[1778472241363,35.88,80709.35,4.1,-0.99803,1e-05,0.10704]
[1778472242702,35.88,80709.35,4.1,-0.99803,1e-05,0.10704]
[1778472242812,35.88,80709.35,4.1,-0.99803,1e-05,0.10704]
[1778472242880,35.88,80712.79,4.1,-0.99799,1e-05,0.10879]
[1778472248412,35.88,80712.13,4.1,-0.998,1e-05,0.10845]
[1778472253633,35.88,80712.22,4.1,-0.998,1e-05,0.1085]
[1778472254071,35.88,80712.22,4.1,-0.998,1e-05,0.1085]
[1778472256200,35.88,80712.13,4.1,-0.998,1e-05,0.10845]
[1778472256261,35.88,80712.13,4.1,-0.998,1e-05,0.10845]
[1778472256309,35.88,80712.13,4.1,-0.998,1e-05,0.10845]
[1778472256468,35.88,80708.0,4.1,-0.99804,1e-05,0.10637]
[1778472261787,35.88,80708.16,4.1,-0.99804,1e-05,0.10645]
[1778472261808,35.88,80708.16,4.1,-0.99804,1e-05,0.10645]
[1778472261884,35.88,80709.58,4.1,-0.99803,1e-05,0.10716]
[1778472271574,35.88,80711.68,4.1,-0.99804,1e-05,0.1061]
[1778472273406,35.88,80711.82,4.1,-0.99804,1e-05,0.10617]
[1778472273558,35.88,80711.82,4.1,-0.99804,1e-05,0.10617]
[1778472274695,35.88,80711.82,4.1,-0.99804,1e-05,0.10617]
[1778472274809,35.88,80711.82,4.1,-0.99804,1e-05,0.10617]
[1778472274910,35.88,80711.79,4.1,-0.99804,1e-05,0.10616]
[1778472277971,35.88,80711.68,4.1,-0.99804,1e-05,0.1061]
[1778472278062,35.88,80711.68,4.1,-0.99804,1e-05,0.1061]
[1778472278623,35.88,80720.87,4.1,-0.99795,1e-05,0.1108]
[1778472279630,35.88,80723.49,4.1,-0.99792,1e-05,0.11217]
[1778472280344,35.88,80723.49,4.1,-0.99792,1e-05,0.11217]
[1778472280561,35.88,80723.49,4.1,-0.99792,1e-05,0.11217]
[1778472280639,35.88,80721.05,4.1,-0.99795,1e-05,0.11089]
[1778472281359,35.88,80721.05,4.1,-0.99795,1e-05,0.11089]
[1778472281645,35.88,80691.13,4.1,-0.99824,1e-05,0.09623]
[1778472282652,35.88,80694.81,4.1,-0.99821,1e-05,0.09794]
[1778472285113,35.88,80693.84,4.1,-0.99822,1e-05,0.09748]
[1778472291718,35.88,80693.58,4.1,-0.99822,1e-05,0.09736]
[1778472295204,35.88,80693.7,4.1,-0.99822,1e-05,0.09742]
[1778472295310,35.88,80693.42,4.1,-0.99822,1e-05,0.09729]
[1778472297722,35.88,80693.76,4.1,-0.99822,1e-05,0.09745]
[1778472297810,35.88,80693.76,4.1,-0.99822,1e-05,0.09745]
[1778472297823,35.88,80693.77,4.1,-0.99822,1e-05,0.09745]
[1778472302795,35.88,80697.69,4.1,-0.99818,1e-05,0.09929]
[1778472303412,35.88,80697.69,4.1,-0.99818,1e-05,0.09929]
[1778472303559,35.88,80697.69,4.1,-0.99818,1e-05,0.09929]
[1778472303802,35.88,80703.32,4.1,-0.99813,1e-05,0.10198]
[1778472304809,35.88,80704.6,4.1,-0.99811,1e-05,0.10261]
[1778472306759,35.88,80704.73,4.1,-0.99811,1e-05,0.10267]
[1778472306805,35.88,80704.73,4.1,-0.99811,1e-05,0.10267]
[1778472306823,35.88,80705.3,4.1,-0.99811,1e-05,0.10295]
[1778472307830,35.88,80709.39,4.1,-0.99807,1e-05,0.10496]
[1778472310948,35.88,80709.3,4.1,-0.99807,1e-05,0.10492]
[1778472311991,35.88,80709.45,4.1,-0.99807,1e-05,0.10499]
[1778472312040,35.88,80709.45,4.1,-0.99807,1e-05,0.10499]
[1778472312095,35.88,80709.45,4.1,-0.99807,1e-05,0.10499]
[1778472314879,35.88,80711.54,4.1,-0.99804,1e-05,0.10603]
[1778472316080,35.88,80711.54,4.1,-0.99804,1e-05,0.10603]
[1778472316893,35.88,80714.97,4.1,-0.99801,1e-05,0.10776]
[1778472318003,35.88,80717.6,4.1,-0.99798,1e-05,0.10911]
[1778472323943,35.88,80718.2,4.1,-0.99798,1e-05,0.10942]
[1778472326350,35.88,80718.32,4.1,-0.99797,1e-05,0.10948]
[1778472326560,35.88,80718.57,4.1,-0.99797,1e-05,0.10961]
[1778472330233,35.88,80719.49,4.1,-0.99796,1e-05,0.11008]
[1778472330310,35.88,80719.49,4.1,-0.99796,1e-05,0.11008]
[1778472330334,35.88,80719.94,4.1,-0.99796,1e-05,0.11031]
[1778472331652,35.88,80720.22,4.1,-0.99795,1e-05,0.11046]
[1778472331809,35.88,80720.22,4.1,-0.99795,1e-05,0.11046]
[1778472331999,35.88,80724.31,4.1,-0.99795,1e-05,0.1104]
[1778472337034,35.88,80723.9,4.1,-0.99796,1e-05,0.11019]
[1778472338640,35.88,80723.87,4.1,-0.99796,1e-05,0.11018]
[1778472338810,35.88,80723.87,4.1,-0.99796,1e-05,0.11018]
[1778472340057,35.88,80725.25,4.1,-0.99794,1e-05,0.11089]
[1778472340961,35.88,80725.25,4.1,-0.99794,1e-05,0.11089]
[1778472341060,35.88,80725.25,4.1,-0.99794,1e-05,0.11089]
[1778472341063,35.88,80725.33,4.1,-0.99794,1e-05,0.11094]
[1778472347105,35.88,80724.89,4.1,-0.99794,1e-05,0.11071]
[1778472352140,35.88,80725.09,4.1,-0.99794,1e-05,0.11081]
[1778472353803,35.88,80725.14,4.1,-0.99794,1e-05,0.11084]
[1778472353808,35.88,80725.14,4.1,-0.99794,1e-05,0.11084]
[1778472359189,35.88,80723.71,4.1,-0.99796,1e-05,0.11009]
[1778472364224,35.88,80717.91,4.1,-0.99802,1e-05,0.10712]
[1778472365231,35.88,80715.05,4.1,-0.99805,1e-05,0.10568]
[1778472366767,35.88,80715.0,4.1,-0.99805,1e-05,0.10565]
[1778472366809,35.88,80715.0,4.1,-0.99805,1e-05,0.10565]
[1778472367245,35.88,80714.95,4.1,-0.99805,1e-05,0.10563]
[1778472368252,35.88,80718.02,4.1,-0.99802,1e-05,0.10718]
[1778472370266,35.88,80716.88,4.1,-0.99803,1e-05,0.1066]
[1778472374810,35.88,80716.73,4.1,-0.99803,1e-05,0.10652]
[1778472375301,35.88,80718.68,4.1,-0.99801,1e-05,0.10751]
[1778472380336,35.88,80718.14,4.1,-0.99802,1e-05,0.10724]
[1778472385371,35.88,80717.89,4.1,-0.99802,1e-05,0.10711]
[1778472394238,35.88,80717.87,4.1,-0.99802,1e-05,0.1071]
[1778472394311,35.88,80717.87,4.1,-0.99802,1e-05,0.1071]
[1778472394435,35.88,80717.26,4.1,-0.99806,1e-05,0.10467]
[1778472400477,35.88,80718.75,4.1,-0.99805,1e-05,0.10542]
[1778472405512,35.88,80718.94,4.1,-0.99805,1e-05,0.10551]
[1778472409552,35.88,80725.19,4.1,-0.99798,1e-05,0.10868]
[1778472415594,35.88,80725.51,4.1,-0.99798,1e-05,0.10885]
[1778472421636,35.88,80722.28,4.1,-0.99801,1e-05,0.1072]
[1778472422643,35.88,80715.92,4.1,-0.99808,1e-05,0.10401]
[1778472425665,35.88,80712.56,4.1,-0.99811,1e-05,0.10236]
[1778472430699,35.88,80713.86,4.1,-0.9981,1e-05,0.103]
[1778472432713,35.88,80712.71,4.1,-0.99811,1e-05,0.10243]
[1778472434727,35.88,80716.2,4.1,-0.99807,1e-05,0.10415]
[1778472439762,35.88,80716.19,4.1,-0.99807,1e-05,0.10414]
[1778472442783,35.88,80724.94,4.1,-0.99798,1e-05,0.10855]
[1778472443790,35.88,80728.08,4.1,-0.99795,1e-05,0.11018]
[1778472448829,35.88,80728.45,4.1,-0.99795,1e-05,0.11037]
[1778472450175,35.88,80728.45,4.1,-0.99795,1e-05,0.11037]
[1778472451311,35.88,80728.57,4.1,-0.99795,1e-05,0.11043]
[1778472451377,35.88,80729.06,4.1,-0.99798,1e-05,0.1085]
[1778472451850,35.88,80730.38,4.1,-0.99797,1e-05,0.10918]
[1778472455062,35.88,80731.19,4.1,-0.99796,1e-05,0.1096]
[1778472455309,35.88,80731.19,4.1,-0.99796,1e-05,0.1096]
[1778472455331,35.88,80735.65,4.1,-0.99791,1e-05,0.11194]
[1778472455878,35.88,80739.62,4.1,-0.99787,1e-05,0.11405]
[1778472457851,35.88,80739.68,4.1,-0.99787,1e-05,0.11408]
[1778472458063,35.88,80739.68,4.1,-0.99787,1e-05,0.11408]
[1778472458163,35.88,80740.09,4.1,-0.99786,1e-05,0.1143]
[1778472460913,35.88,80742.2,4.1,-0.99784,1e-05,0.11544]
[1778472461923,35.88,80747.0,4.1,-0.99778,1e-05,0.11807]
[1778472462930,35.88,80750.79,4.1,-0.99774,1e-05,0.12019]
[1778472464003,35.88,80750.79,4.1,-0.99774,1e-05,0.12019]
[1778472464058,35.88,80750.79,4.1,-0.99774,1e-05,0.12019]
[1778472464107,35.88,80749.3,4.1,-0.99776,1e-05,0.11935]
[1778472464948,35.88,80748.01,4.1,-0.99777,1e-05,0.11863]
[1778472465955,35.88,80745.31,4.1,-0.9978,1e-05,0.11714]
[1778472469010,35.88,80745.72,4.1,-0.9978,1e-05,0.11737]
[1778472469064,35.88,80745.72,4.1,-0.9978,1e-05,0.11737]
[1778472469402,35.88,80745.72,4.1,-0.9978,1e-05,0.11737]
[1778472469504,35.88,80747.6,4.1,-0.99778,1e-05,0.11841]
[1778472469559,35.88,80747.6,4.1,-0.99778,1e-05,0.11841]
[1778472472310,35.88,80747.92,4.1,-0.99777,1e-05,0.11858]
[1778472472379,35.88,80745.53,4.1,-0.9978,1e-05,0.11726]
[1778472473006,35.88,80736.8,4.1,-0.9979,1e-05,0.11255]
[1778472474012,35.88,80735.35,4.1,-0.99791,1e-05,0.11178]
[1778472475019,35.88,80733.58,4.1,-0.99793,1e-05,0.11085]
[1778472475792,35.88,80733.58,4.1,-0.99793,1e-05,0.11085]
[1778472478040,35.88,80734.79,4.1,-0.99792,1e-05,0.11148]
[1778472479047,35.88,80733.65,4.1,-0.99793,1e-05,0.11088]
[1778472483219,35.88,80733.58,4.1,-0.99793,1e-05,0.11085]
[1778472483315,35.88,80733.58,4.1,-0.99793,1e-05,0.11085]
[1778472483320,35.88,80735.3,4.1,-0.99791,1e-05,0.11175]
[1778472484082,35.88,80736.98,4.1,-0.9979,1e-05,0.11264]
[1778472486060,35.88,80736.0,4.1,-0.99791,1e-05,0.11212]
[1778472486310,35.88,80736.0,4.1,-0.99791,1e-05,0.11212]
[1778472486411,35.88,80735.51,4.1,-0.99791,1e-05,0.11186]
[1778472492145,35.88,80736.12,4.1,-0.9979,1e-05,0.11219]
[1778472495811,35.88,80736.79,4.1,-0.9979,1e-05,0.11254]
[1778472499193,35.88,80738.83,4.1,-0.99788,1e-05,0.11363]
[1778472499960,35.88,80738.83,4.1,-0.99788,1e-05,0.11363]
[1778472500059,35.88,80738.83,4.1,-0.99788,1e-05,0.11363]
[1778472500200,35.88,80738.99,4.1,-0.99787,1e-05,0.11371]
[1778472502214,35.88,80736.11,4.1,-0.9979,1e-05,0.11218]
[1778472502718,35.88,80736.11,4.1,-0.9979,1e-05,0.11218]
[1778472502809,35.88,80736.11,4.1,-0.9979,1e-05,0.11218]
[1778472503221,35.88,80732.73,4.1,-0.99794,1e-05,0.1104]
[1778472504228,35.88,80731.35,4.1,-0.99796,1e-05,0.10969]
[1778472505235,35.88,80723.09,4.1,-0.99804,1e-05,0.10547]
[1778472506473,35.88,80723.09,4.1,-0.99804,1e-05,0.10547]
[1778472506566,35.88,80723.09,4.1,-0.99804,1e-05,0.10547]
[1778472506571,35.88,80718.59,4.1,-0.99809,1e-05,0.10324]
[1778472508533,35.88,80717.69,4.1,-0.9981,1e-05,0.10279]
[1778472508560,35.88,80717.69,4.1,-0.9981,1e-05,0.10279]
[1778472508575,35.88,80716.75,4.1,-0.99811,1e-05,0.10234]
[1778472512286,35.88,80714.91,4.1,-0.99816,1e-05,0.09939]
[1778472515714,35.88,80714.47,4.1,-0.99817,1e-05,0.09918]
[1778472515807,35.88,80714.47,4.1,-0.99817,1e-05,0.09918]
[1778472520447,35.88,80714.72,4.1,-0.99816,1e-05,0.0993]
[1778472520560,35.88,80714.72,4.1,-0.99816,1e-05,0.0993]
[1778472523365,35.88,80695.65,4.1,-0.99834,1e-05,0.09058]
[1778472523667,35.88,80695.65,4.1,-0.99834,1e-05,0.09058]
[1778472523809,35.88,80695.65,4.1,-0.99834,1e-05,0.09058]
[1778472524372,35.88,80694.46,4.1,-0.99835,1e-05,0.09005]
[1778472526301,35.88,80694.16,4.1,-0.99835,1e-05,0.08992]
[1778472526310,35.88,80694.16,4.1,-0.99835,1e-05,0.08992]
[1778472526386,35.88,80693.19,4.1,-0.99836,1e-05,0.0895]
[1778472531422,35.88,80693.24,4.1,-0.99836,1e-05,0.08952]
[1778472533435,35.88,80694.44,4.1,-0.99835,1e-05,0.09004]
[1778472538477,35.88,80686.57,4.1,-0.99842,1e-05,0.08666]
[1778472539478,35.88,80683.09,4.1,-0.99845,1e-05,0.0852]
[1778472541492,35.88,80671.88,4.1,-0.99854,1e-05,0.08065]
[1778472542499,35.88,80669.6,4.1,-0.99856,1e-05,0.07975]
[1778472544513,35.88,80667.87,4.1,-0.99857,1e-05,0.07907]
[1778472545520,35.88,80665.14,4.1,-0.99859,1e-05,0.07802]
[1778472545915,35.88,80665.14,4.1,-0.99859,1e-05,0.07802]
[1778472547535,35.88,80658.35,4.1,-0.99864,1e-05,0.07544]
[1778472548541,35.88,80654.15,4.1,-0.99867,1e-05,0.07388]
[1778472549548,35.88,80652.41,4.1,-0.99868,1e-05,0.07325]
[1778472550555,35.88,80649.8,4.1,-0.9987,1e-05,0.0723]
[1778472552693,35.88,80649.78,4.1,-0.9987,1e-05,0.0723]
[1778472552809,35.88,80649.78,4.1,-0.9987,1e-05,0.0723]
[1778472553568,35.88,80649.78,4.1,-0.9987,1e-05,0.0723]
[1778472553576,35.88,80650.25,4.1,-0.9987,1e-05,0.07247]
[1778472558611,35.88,80650.41,4.1,-0.9987,1e-05,0.07252]
[1778472559583,35.88,80650.41,4.1,-0.9987,1e-05,0.07252]
[1778472559809,35.88,80650.41,4.1,-0.9987,1e-05,0.07252]
[1778472560625,35.88,80650.39,4.1,-0.9987,1e-05,0.07252]
[1778472561632,35.88,80661.09,4.1,-0.99862,1e-05,0.07647]
[1778472562609,35.88,80661.09,4.1,-0.99862,1e-05,0.07647]
[1778472563179,35.88,80661.09,4.1,-0.99862,1e-05,0.07647]
[1778472563215,35.88,80665.99,4.1,-0.99858,1e-05,0.07834]
[1778472563646,35.88,80673.8,4.1,-0.99852,1e-05,0.08141]
[1778472566403,35.88,80674.75,4.1,-0.99851,1e-05,0.08179]
[1778472566558,35.88,80674.75,4.1,-0.99851,1e-05,0.08179]
[1778472566582,35.88,80674.96,4.1,-0.99851,1e-05,0.08188]
[1778472567675,35.88,80672.86,4.1,-0.99853,1e-05,0.08104]
[1778472568683,35.88,80674.29,4.1,-0.99852,1e-05,0.08161]
[1778472572198,35.88,80674.46,4.1,-0.99852,1e-05,0.08168]
[1778472572309,35.88,80674.46,4.1,-0.99852,1e-05,0.08168]
[1778472572406,35.88,80674.46,4.1,-0.99855,1e-05,0.07995]
[1778472577745,35.88,80674.46,4.1,-0.99855,1e-05,0.07995]
[1778472578870,35.88,80674.46,4.1,-0.99855,1e-05,0.07995]
[1778472579057,35.88,80674.46,4.1,-0.99855,1e-05,0.07995]
[1778472579139,35.88,80675.63,4.1,-0.99854,1e-05,0.08041]
[1778472580478,35.88,80675.63,4.1,-0.99854,1e-05,0.08041]
[1778472580561,35.88,80675.63,4.1,-0.99854,1e-05,0.08041]
[1778472580579,35.88,80676.76,4.1,-0.99853,1e-05,0.08086]
[1778472582553,35.88,80677.17,4.1,-0.99853,1e-05,0.08102]
[1778472582559,35.88,80677.17,4.1,-0.99853,1e-05,0.08102]
[1778472582780,35.88,80669.71,4.1,-0.99858,1e-05,0.07809]
[1778472583787,35.88,80668.6,4.1,-0.99859,1e-05,0.07767]
[1778472587824,35.88,80663.39,4.1,-0.99863,1e-05,0.07569]
[1778472589264,35.88,80663.39,4.1,-0.99863,1e-05,0.07569]
[1778472589308,35.88,80663.39,4.1,-0.99863,1e-05,0.07569]
[1778472589410,35.88,80655.93,4.1,-0.99869,1e-05,0.07293]
[1778472590839,35.88,80637.19,4.1,-0.99881,1e-05,0.0664]
[1778472591846,35.88,80633.46,4.1,-0.99884,1e-05,0.06516]
[1778472595403,35.88,80633.16,4.1,-0.99884,1e-05,0.06506]
[1778472595562,35.88,80633.16,4.1,-0.99884,1e-05,0.06506]
[1778472595659,35.88,80633.59,4.1,-0.99884,1e-05,0.0652]
[1778472601917,35.88,80632.95,4.1,-0.99884,1e-05,0.06499]
[1778472602924,35.88,80630.51,4.1,-0.99886,1e-05,0.0642]
[1778472605527,35.88,80631.0,4.1,-0.99885,1e-05,0.06436]
[1778472605559,35.88,80631.0,4.1,-0.99885,1e-05,0.06436]
[1778472605945,35.88,80629.74,4.1,-0.99886,1e-05,0.06395]
[1778472606952,35.88,80626.06,4.1,-0.99888,1e-05,0.06277]
[1778472607959,35.88,80624.28,4.1,-0.9989,1e-05,0.06221]
[1778472609958,35.88,80624.38,4.1,-0.99889,1e-05,0.06224]
[1778472611192,35.88,80624.34,4.1,-0.9989,1e-05,0.06222]
[1778472611310,35.88,80624.34,4.1,-0.9989,1e-05,0.06222]
[1778472611409,35.88,80624.01,4.1,-0.9989,1e-05,0.06212]
[1778472617022,35.88,80633.82,4.1,-0.99884,1e-05,0.06528]
[1778472618029,35.88,80635.07,4.1,-0.99883,1e-05,0.06569]
[1778472619037,35.88,80636.15,4.1,-0.99882,1e-05,0.06605]
[1778472624072,35.88,80636.3,4.1,-0.99882,1e-05,0.0661]
[1778472629107,35.88,80634.76,4.1,-0.99883,1e-05,0.06559]
[1778472631121,35.88,80642.75,4.1,-0.9988,1e-05,0.06678]
[1778472632128,35.88,80642.38,4.1,-0.99881,1e-05,0.06665]
[1778472635149,35.88,80641.28,4.1,-0.99881,1e-05,0.06628]
[1778472639179,35.88,80640.06,4.1,-0.99882,1e-05,0.06588]
[1778472640185,35.88,80634.89,4.1,-0.99885,1e-05,0.06418]
[1778472642199,35.88,80633.38,4.1,-0.99886,1e-05,0.06369]
[1778472645220,35.88,80636.95,4.1,-0.99884,1e-05,0.06485]
[1778472650255,35.88,80637.23,4.1,-0.99884,1e-05,0.06494]
[1778472654289,35.88,80638.56,4.1,-0.99883,1e-05,0.06538]
[1778472655292,35.88,80639.9,4.1,-0.99882,1e-05,0.06582]
[1778472659323,35.88,80638.77,4.1,-0.99883,1e-05,0.06545]
[1778472664360,35.88,80638.92,4.1,-0.99883,1e-05,0.0655]
[1778472669395,35.88,80637.97,4.1,-0.99884,1e-05,0.06518]
[1778472672416,35.88,80639.16,4.1,-0.99883,1e-05,0.06558]
[1778472677452,35.88,80639.29,4.1,-0.99883,1e-05,0.06562]
[1778472682487,35.88,80641.87,4.1,-0.99881,1e-05,0.06648]
[1778472683494,35.88,80656.03,4.1,-0.99871,1e-05,0.07138]
[1778472683976,35.88,80656.03,4.1,-0.99871,1e-05,0.07138]
[1778472684071,35.88,80656.03,4.1,-0.99871,1e-05,0.07138]
[1778472684502,35.88,80663.7,4.1,-0.99866,1e-05,0.07417]
[1778472686515,35.88,80664.39,4.1,-0.99865,1e-05,0.07442]
[1778472687604,35.88,80664.39,4.1,-0.99865,1e-05,0.07442]
[1778472687705,35.88,80665.0,4.1,-0.99865,1e-05,0.07465]
[1778472687814,35.88,80665.0,4.1,-0.99865,1e-05,0.07465]
[1778472691550,35.88,80665.22,4.1,-0.99868,1e-05,0.07311]
[1778472696585,35.88,80667.53,4.1,-0.99866,1e-05,0.07396]
[1778472697467,35.88,80667.53,4.1,-0.99866,1e-05,0.07396]
[1778472697592,35.88,80678.35,4.1,-0.99858,1e-05,0.07805]
[1778472698600,35.88,80680.63,4.1,-0.99856,1e-05,0.07894]
[1778472699809,35.88,80680.7,4.1,-0.99856,1e-05,0.07896]
[1778472702637,35.88,80676.45,4.1,-0.99859,1e-05,0.07732]
[1778472703264,35.88,80676.45,4.1,-0.99859,1e-05,0.07732]
[1778472703307,35.88,80676.45,4.1,-0.99859,1e-05,0.07732]
[1778472703635,35.88,80669.38,4.1,-0.99865,1e-05,0.07464]
[1778472704642,35.88,80664.83,4.1,-0.99868,1e-05,0.07297]
[1778472705418,35.88,80664.83,4.1,-0.99868,1e-05,0.07297]
[1778472705563,35.88,80664.83,4.1,-0.99868,1e-05,0.07297]
[1778472705649,35.88,80664.49,4.1,-0.99868,1e-05,0.07284]
[1778472707676,35.88,80665.37,4.1,-0.99868,1e-05,0.07316]
[1778472707741,35.88,80664.05,4.1,-0.99869,1e-05,0.07268]
[1778472707817,35.88,80664.05,4.1,-0.99869,1e-05,0.07268]
[1778472713705,35.88,80666.23,4.1,-0.99867,1e-05,0.07348]
[1778472714316,35.88,80666.23,4.1,-0.99867,1e-05,0.07348]
[1778472714559,35.88,80666.23,4.1,-0.99867,1e-05,0.07348]
[1778472714712,35.88,80668.4,4.1,-0.99865,1e-05,0.07428]
[1778472715302,35.88,80668.4,4.1,-0.99865,1e-05,0.07428]
[1778472715309,35.88,80668.4,4.1,-0.99865,1e-05,0.07428]
[1778472715719,35.88,80667.91,4.1,-0.99866,1e-05,0.0741]
[1778472716726,35.88,80672.34,4.1,-0.99862,1e-05,0.07575]
[1778472717781,35.88,80672.34,4.1,-0.99862,1e-05,0.07575]
[1778472717733,35.88,80679.94,4.1,-0.99857,1e-05,0.07867]
[1778472717810,35.88,80679.94,4.1,-0.99857,1e-05,0.07867]
[1778472718740,35.88,80678.5,4.1,-0.99858,1e-05,0.07811]
[1778472721670,35.88,80678.23,4.1,-0.99858,1e-05,0.078]
[1778472721771,35.88,80675.0,4.1,-0.9986,1e-05,0.07676]
[1778472721807,35.88,80675.0,4.1,-0.9986,1e-05,0.07676]
[1778472722769,35.88,80673.42,4.1,-0.99862,1e-05,0.07616]
[1778472723303,35.88,80673.42,4.1,-0.99862,1e-05,0.07616]
[1778472723309,35.88,80673.42,4.1,-0.99862,1e-05,0.07616]
[1778472723776,35.88,80672.57,4.1,-0.99862,1e-05,0.07584]
[1778472725790,35.88,80671.0,4.1,-0.99863,1e-05,0.07525]
[1778472728811,35.88,80672.18,4.1,-0.99863,1e-05,0.07569]
[1778472731810,35.88,80672.12,4.1,-0.99863,1e-05,0.07567]
[1778472736867,35.88,80671.98,4.1,-0.99863,1e-05,0.07562]
[1778472739220,35.88,80671.7,4.1,-0.99863,1e-05,0.07551]
[1778472739311,35.88,80671.7,4.1,-0.99863,1e-05,0.07551]
[1778472739322,35.88,80670.37,4.1,-0.99864,1e-05,0.07501]
[1778472739888,35.88,80672.11,4.1,-0.99863,1e-05,0.07567]
[1778472740848,35.88,80672.11,4.1,-0.99863,1e-05,0.07567]
[1778472741058,35.88,80672.11,4.1,-0.99863,1e-05,0.07567]
[1778472741128,35.88,80671.77,4.1,-0.99863,1e-05,0.07554]
[1778472743916,35.88,80670.32,4.1,-0.99864,1e-05,0.07499]
[1778472746786,35.88,80670.71,4.1,-0.99864,1e-05,0.07514]
[1778472746808,35.88,80670.71,4.1,-0.99864,1e-05,0.07514]
[1778472745930,35.88,80672.0,4.1,-0.99863,1e-05,0.07562]
[1778472747944,35.88,80673.13,4.1,-0.99862,1e-05,0.07605]
[1778472751972,35.88,80673.06,4.1,-0.99865,1e-05,0.07437]
[1778472753931,35.88,80673.06,4.1,-0.99865,1e-05,0.07437]
[1778472754061,35.88,80673.06,4.1,-0.99865,1e-05,0.07437]
[1778472754159,35.88,80671.31,4.1,-0.99866,1e-05,0.07372]
[1778472755766,35.88,80671.31,4.1,-0.99866,1e-05,0.07372]
[1778472755810,35.88,80671.31,4.1,-0.99866,1e-05,0.07372]
[1778472756000,35.88,80669.86,4.1,-0.99867,1e-05,0.07319]
[1778472757438,35.88,80669.86,4.1,-0.99867,1e-05,0.07319]
[1778472757557,35.88,80669.86,4.1,-0.99867,1e-05,0.07319]
[1778472757658,35.88,80664.64,4.1,-0.99871,1e-05,0.0713]
[1778472758014,35.88,80662.37,4.1,-0.99873,1e-05,0.07049]
[1778472759021,35.88,80663.57,4.1,-0.99872,1e-05,0.07092]
[1778472761706,35.88,80663.48,4.1,-0.99872,1e-05,0.07088]
[1778472761808,35.88,80663.48,4.1,-0.99872,1e-05,0.07088]
[1778472761731,35.88,80664.66,4.1,-0.99871,1e-05,0.07131]
[1778472762042,35.88,80672.86,4.1,-0.99865,1e-05,0.0743]
[1778472763605,35.88,80672.86,4.1,-0.99865,1e-05,0.0743]
[1778472763809,35.88,80672.86,4.1,-0.99865,1e-05,0.0743]
[1778472763818,35.88,80675.1,4.1,-0.99863,1e-05,0.07513]
[1778472764056,35.88,80673.79,4.1,-0.99864,1e-05,0.07464]
[1778472765063,35.88,80670.12,4.1,-0.99867,1e-05,0.07329]
[1778472766070,35.88,80668.87,4.1,-0.99868,1e-05,0.07283]
[1778472768084,35.88,80670.12,4.1,-0.99867,1e-05,0.07329]
[1778472771812,35.88,80669.65,4.1,-0.99867,1e-05,0.07311]
[1778472771834,35.88,80671.01,4.1,-0.99866,1e-05,0.07361]
[1778472772113,35.88,80677.18,4.1,-0.99862,1e-05,0.07592]
[1778472773119,35.88,80681.14,4.1,-0.99859,1e-05,0.07743]
[1778472778154,35.88,80680.94,4.1,-0.99859,1e-05,0.07735]
[1778472779634,35.88,80680.94,4.1,-0.99859,1e-05,0.07735]
[1778472779808,35.88,80680.94,4.1,-0.99859,1e-05,0.07735]
[1778472779735,35.88,80681.3,4.1,-0.99859,1e-05,0.07749]
[1778472786210,35.88,80680.61,4.1,-0.99859,1e-05,0.07723]
[1778472788570,35.88,80680.61,4.1,-0.99859,1e-05,0.07723]
[1778472788807,35.88,80680.61,4.1,-0.99859,1e-05,0.07723]
[1778472794422,35.88,80680.61,4.1,-0.99859,1e-05,0.07723]
[1778472795422,35.88,80680.24,4.1,-0.99859,1e-05,0.07708]
[1778472795562,35.88,80680.24,4.1,-0.99859,1e-05,0.07708]
[1778472795574,35.88,80680.43,4.1,-0.99859,1e-05,0.07716]
[1778472798294,35.88,80693.44,4.1,-0.99849,1e-05,0.0823]
[1778472799302,35.88,80693.51,4.1,-0.99849,1e-05,0.08233]
[1778472804337,35.88,80695.04,4.1,-0.99848,1e-05,0.08295]
[1778472805278,35.88,80695.04,4.1,-0.99848,1e-05,0.08295]
[1778472805811,35.88,80695.04,4.1,-0.99848,1e-05,0.08295]
[1778472805841,35.88,80702.24,4.1,-0.99842,1e-05,0.08595]
[1778472806352,35.88,80703.88,4.1,-0.9984,1e-05,0.08664]
[1778472808371,35.88,80700.59,4.1,-0.99843,1e-05,0.08525]
[1778472809786,35.88,80700.59,4.1,-0.99843,1e-05,0.08525]
[1778472809810,35.88,80700.59,4.1,-0.99843,1e-05,0.08525]
[1778472810385,35.88,80700.43,4.1,-0.99843,1e-05,0.08519]
[1778472811392,35.88,80698.16,4.1,-0.99848,1e-05,0.08244]
[1778472812012,35.88,80698.16,4.1,-0.99848,1e-05,0.08244]
[1778472812399,35.88,80696.49,4.1,-0.9985,1e-05,0.08176]
[1778472813501,35.88,80696.49,4.1,-0.9985,1e-05,0.08176]
[1778472813504,35.88,80697.61,4.1,-0.99849,1e-05,0.08221]
[1778472814413,35.88,80691.85,4.1,-0.99854,1e-05,0.0799]
[1778472815420,35.88,80681.44,4.1,-0.99862,1e-05,0.07586]
[1778472816427,35.88,80680.16,4.1,-0.99863,1e-05,0.07538]
[1778472817301,35.88,80680.16,4.1,-0.99863,1e-05,0.07538]
[1778472817309,35.88,80680.16,4.1,-0.99863,1e-05,0.07538]
[1778472817434,35.88,80680.53,4.1,-0.99862,1e-05,0.07552]
[1778472818441,35.88,80682.32,4.1,-0.99861,1e-05,0.07619]
[1778472819458,35.88,80679.98,4.1,-0.99863,1e-05,0.07531]
[1778472820465,35.88,80683.51,4.1,-0.9986,1e-05,0.07665]
[1778472825500,35.88,80684.01,4.1,-0.9986,1e-05,0.07684]
[1778472827514,35.88,80682.09,4.1,-0.99861,1e-05,0.07611]
[1778472832550,35.88,80682.91,4.1,-0.9986,1e-05,0.07642]
[1778472835571,35.88,80679.11,4.1,-0.99863,1e-05,0.07498]
[1778472840606,35.88,80679.71,4.1,-0.99863,1e-05,0.07521]
[1778472845641,35.88,80679.8,4.1,-0.99863,1e-05,0.07524]
[1778472847682,35.88,80679.7,4.1,-0.99863,1e-05,0.0752]
[1778472847783,35.88,80678.07,4.1,-0.99864,1e-05,0.07459]
[1778472849669,35.88,80679.12,4.1,-0.99863,1e-05,0.07498]
[1778472855711,35.88,80683.32,4.1,-0.9986,1e-05,0.07658]
[1778472857110,35.88,80683.39,4.1,-0.9986,1e-05,0.0766]
[1778472857310,35.88,80683.39,4.1,-0.9986,1e-05,0.0766]
[1778472857725,35.88,80683.43,4.1,-0.9986,1e-05,0.07662]
[1778472862760,35.88,80683.12,4.1,-0.9986,1e-05,0.0765]
[1778472865781,35.88,80680.9,4.1,-0.99862,1e-05,0.07566]
[1778472866788,35.88,80679.65,4.1,-0.99863,1e-05,0.07518]
[1778472872830,35.88,80680.59,4.1,-0.99865,1e-05,0.07388]
[1778472877865,35.88,80680.75,4.1,-0.99865,1e-05,0.07394]
[1778472882900,35.88,80680.19,4.1,-0.99866,1e-05,0.07373]
[1778472886928,35.88,80683.89,4.1,-0.99863,1e-05,0.07511]
[1778472891963,35.88,80682.88,4.1,-0.99864,1e-05,0.07473]
[1778472894986,35.88,80673.28,4.1,-0.99871,1e-05,0.07121]
[1778472895995,35.88,80654.75,4.1,-0.99883,1e-05,0.06483]
[1778472897002,35.88,80644.09,4.1,-0.9989,1e-05,0.06139]
[1778472898777,35.88,80644.09,4.1,-0.9989,1e-05,0.06139]
[1778472898862,35.88,80644.78,4.1,-0.99889,1e-05,0.06161]
[1778472899016,35.88,80643.76,4.1,-0.9989,1e-05,0.06129]
[1778472902064,35.88,80651.62,4.1,-0.99885,1e-05,0.0638]
[1778472903072,35.88,80656.77,4.1,-0.99882,1e-05,0.0655]
[1778472905085,35.88,80660.78,4.1,-0.99879,1e-05,0.06685]
[1778472906092,35.88,80659.61,4.1,-0.9988,1e-05,0.06645]
[1778472907875,35.88,80659.61,4.1,-0.9988,1e-05,0.06645]
[1778472907968,35.88,80660.97,4.1,-0.99879,1e-05,0.06691]
[1778472908063,35.88,80660.97,4.1,-0.99879,1e-05,0.06691]
[1778472908106,35.88,80661.94,4.1,-0.99878,1e-05,0.06724]
[1778472910812,35.88,80662.01,4.1,-0.99878,1e-05,0.06727]
[1778472910886,35.88,80666.74,4.1,-0.99875,1e-05,0.0689]
[1778472913141,35.88,80667.8,4.1,-0.99874,1e-05,0.06927]
[1778472915653,35.88,80667.89,4.1,-0.99874,1e-05,0.0693]
[1778472915681,35.88,80667.89,4.1,-0.99874,1e-05,0.0693]
[1778472915807,35.88,80667.89,4.1,-0.99874,1e-05,0.0693]
[1778472915884,35.88,80668.9,4.1,-0.99874,1e-05,0.06965]
[1778472917169,35.88,80672.22,4.1,-0.99871,1e-05,0.07083]
[1778472920190,35.88,80673.34,4.1,-0.9987,1e-05,0.07123]
[1778472924832,35.88,80673.34,4.1,-0.9987,1e-05,0.07123]
[1778472925062,35.88,80674.11,4.1,-0.9987,1e-05,0.07151]
[1778472925519,35.88,80674.11,4.1,-0.9987,1e-05,0.07151]
[1778472925563,35.88,80674.11,4.1,-0.9987,1e-05,0.07151]
[1778472925667,35.88,80680.05,4.1,-0.99866,1e-05,0.07368]
[1778472931269,35.88,80680.66,4.1,-0.99868,1e-05,0.07227]
[1778472933441,35.88,80680.61,4.1,-0.99868,1e-05,0.07225]
[1778472933559,35.88,80680.61,4.1,-0.99868,1e-05,0.07225]
[1778472938800,35.88,80680.55,4.1,-0.99868,1e-05,0.07223]
[1778472938807,35.88,80680.55,4.1,-0.99868,1e-05,0.07223]
[1778472939592,35.88,80680.61,4.1,-0.99868,1e-05,0.07225]
[1778472939810,35.88,80680.61,4.1,-0.99868,1e-05,0.07225]
[1778472939911,35.88,80686.31,4.1,-0.99864,1e-05,0.07436]
[1778472947381,35.88,80687.16,4.1,-0.99863,1e-05,0.07468]
[1778472950402,35.88,80688.6,4.1,-0.99862,1e-05,0.07522]
[1778472951249,35.88,80688.6,4.1,-0.99862,1e-05,0.07522]
[1778472951307,35.88,80688.6,4.1,-0.99862,1e-05,0.07522]
[1778472951409,35.88,80697.96,4.1,-0.99855,1e-05,0.07883]
[1778472952416,35.88,80698.18,4.1,-0.99855,1e-05,0.07892]
[1778472953423,35.88,80697.09,4.1,-0.99856,1e-05,0.07849]
[1778472954430,35.88,80698.21,4.1,-0.99855,1e-05,0.07893]
[1778472958458,35.88,80699.6,4.1,-0.99854,1e-05,0.07948]
[1778472960472,35.88,80703.21,4.1,-0.99851,1e-05,0.08092]
[1778472961479,35.88,80706.49,4.1,-0.99848,1e-05,0.08225]
[1778472962066,35.88,80706.49,4.1,-0.99848,1e-05,0.08225]
[1778472962311,35.88,80706.49,4.1,-0.99848,1e-05,0.08225]
[1778472962814,35.88,80706.49,4.1,-0.99848,1e-05,0.08225]
[1778472962889,35.88,80700.87,4.1,-0.99853,1e-05,0.07998]
[1778472968528,35.88,80701.78,4.1,-0.99852,1e-05,0.08035]
[1778472973563,35.88,80701.29,4.1,-0.99852,1e-05,0.08015]
[1778472978598,35.88,80703.84,4.1,-0.9985,1e-05,0.08117]
[1778472979605,35.88,80705.03,4.1,-0.99849,1e-05,0.08166]
[1778472980544,35.88,80705.03,4.1,-0.99849,1e-05,0.08166]
[1778472980561,35.88,80705.03,4.1,-0.99849,1e-05,0.08166]
[1778472980958,35.88,80705.03,4.1,-0.99849,1e-05,0.08166]
[1778472981009,35.88,80705.09,4.1,-0.99849,1e-05,0.08168]
[1778472981058,35.88,80705.09,4.1,-0.99849,1e-05,0.08168]
[1778472981619,35.88,80706.79,4.1,-0.99848,1e-05,0.08237]
[1778472986654,35.88,80706.78,4.1,-0.99848,1e-05,0.08237]
[1778472987661,35.88,80704.68,4.1,-0.9985,1e-05,0.08151]
[1778472989025,35.88,80704.68,4.1,-0.9985,1e-05,0.08151]
[1778472989059,35.88,80704.68,4.1,-0.9985,1e-05,0.08151]
[1778472991691,35.88,80703.84,4.1,-0.99853,1e-05,0.0794]
[1778472994976,35.88,80704.32,4.1,-0.99853,1e-05,0.0796]
[1778472995061,35.88,80704.32,4.1,-0.99853,1e-05,0.0796]
[1778472995029,35.88,80703.69,4.1,-0.99854,1e-05,0.07935]
[1778472999324,35.88,80702.92,4.1,-0.99854,1e-05,0.07904]
[1778472999558,35.88,80702.92,4.1,-0.99854,1e-05,0.07904]
[1778472999745,35.88,80694.22,4.1,-0.99861,1e-05,0.07567]
[1778473001838,35.88,80694.25,4.1,-0.99861,1e-05,0.07568]
[1778473002060,35.88,80694.25,4.1,-0.99861,1e-05,0.07568]
[1778473002071,35.88,80690.18,4.1,-0.99864,1e-05,0.07414]
[1778473002248,35.88,80690.18,4.1,-0.99864,1e-05,0.07414]
[1778473002308,35.88,80690.18,4.1,-0.99864,1e-05,0.07414]
[1778473002766,35.88,80687.89,4.1,-0.99866,1e-05,0.07329]
[1778473006794,35.88,80685.82,4.1,-0.99867,1e-05,0.07253]
[1778473008808,35.88,80684.23,4.1,-0.99868,1e-05,0.07195]
[1778473009849,35.88,80684.23,4.1,-0.99868,1e-05,0.07195]
[1778473010067,35.88,80684.23,4.1,-0.99868,1e-05,0.07195]
[1778473010565,35.88,80684.49,4.1,-0.99868,1e-05,0.07204]
[1778473010807,35.88,80684.49,4.1,-0.99868,1e-05,0.07204]
[1778473010822,35.88,80684.36,4.1,-0.99868,1e-05,0.072]
[1778473014850,35.88,80683.43,4.1,-0.99869,1e-05,0.07166]
[1778473015857,35.88,80681.28,4.1,-0.99871,1e-05,0.07088]
[1778473017871,35.88,80682.45,4.1,-0.9987,1e-05,0.0713]
[1778473022906,35.88,80680.65,4.1,-0.99871,1e-05,0.07066]
[1778473027942,35.88,80680.95,4.1,-0.99871,1e-05,0.07076]
[1778473031145,35.88,80680.82,4.1,-0.99871,1e-05,0.07072]
[1778473037004,35.88,80680.73,4.1,-0.99871,1e-05,0.07068]
[1778473042039,35.88,80680.97,4.1,-0.99871,1e-05,0.07077]
[1778473044053,35.88,80682.98,4.1,-0.99869,1e-05,0.07149]
[1778473045909,35.88,80683.18,4.1,-0.99869,1e-05,0.07157]
[1778473046059,35.88,80683.18,4.1,-0.99869,1e-05,0.07157]
[1778473046067,35.88,80682.82,4.1,-0.99869,1e-05,0.07144]
[1778473052109,35.88,80682.73,4.1,-0.99872,1e-05,0.0698]
[1778473055130,35.88,80679.85,4.1,-0.99874,1e-05,0.06879]
[1778473058151,35.88,80669.05,4.1,-0.99882,1e-05,0.06509]
[1778473059158,35.88,80667.09,4.1,-0.99883,1e-05,0.06444]
[1778473060811,35.88,80667.09,4.1,-0.99883,1e-05,0.06444]
[1778473062179,35.88,80668.43,4.1,-0.99882,1e-05,0.06489]
[1778473065200,35.88,80667.22,4.1,-0.99883,1e-05,0.06449]
[1778473070023,35.88,80667.2,4.1,-0.99883,1e-05,0.06448]
[1778473070062,35.88,80667.2,4.1,-0.99883,1e-05,0.06448]
[1778473070117,35.88,80674.21,4.1,-0.99878,1e-05,0.06684]
[1778473070810,35.88,80674.21,4.1,-0.99878,1e-05,0.06684]
[1778473070838,35.88,80676.81,4.1,-0.99877,1e-05,0.06773]
[1778473075270,35.88,80678.41,4.1,-0.99875,1e-05,0.06828]
[1778473076621,35.88,80678.41,4.1,-0.99875,1e-05,0.06828]
[1778473076748,35.88,80678.41,4.1,-0.99875,1e-05,0.06828]
[1778473076810,35.88,80678.41,4.1,-0.99875,1e-05,0.06828]
[1778473076909,35.88,80678.42,4.1,-0.99875,1e-05,0.06829]
[1778473083326,35.88,80677.96,4.1,-0.99876,1e-05,0.06813]
[1778473084238,35.88,80677.96,4.1,-0.99876,1e-05,0.06813]
[1778473084308,35.88,80677.96,4.1,-0.99876,1e-05,0.06813]
[1778473084581,35.88,80677.96,4.1,-0.99876,1e-05,0.06813]
[1778473084811,35.88,80677.96,4.1,-0.99876,1e-05,0.06813]
[1778473084910,35.88,80677.94,4.1,-0.99876,1e-05,0.06812]
[1778473087354,35.88,80676.57,4.1,-0.99877,1e-05,0.06765]
[1778473089488,35.88,80675.95,4.1,-0.99877,1e-05,0.06743]
[1778473089559,35.88,80675.95,4.1,-0.99877,1e-05,0.06743]
[1778473089589,35.88,80673.54,4.1,-0.99879,1e-05,0.06661]
[1778473094023,35.88,80672.73,4.1,-0.99879,1e-05,0.06633]
[1778473094059,35.88,80672.73,4.1,-0.99879,1e-05,0.06633]
[1778473094452,35.88,80672.94,4.1,-0.99879,1e-05,0.0664]
[1778473094559,35.88,80672.94,4.1,-0.99879,1e-05,0.0664]
[1778473094661,35.88,80668.88,4.1,-0.99882,1e-05,0.06504]
[1778473096417,35.88,80672.48,4.1,-0.99879,1e-05,0.06625]
[1778473097424,35.88,80674.15,4.1,-0.99878,1e-05,0.06681]
[1778473103595,35.88,80673.98,4.1,-0.99878,1e-05,0.06676]
[1778473103809,35.88,80673.98,4.1,-0.99878,1e-05,0.06676]
[1778473109508,35.88,80673.62,4.1,-0.99879,1e-05,0.06663]
[1778473112089,35.88,80673.63,4.1,-0.99879,1e-05,0.06664]
[1778473112108,35.88,80674.39,4.1,-0.99881,1e-05,0.06537]
[1778473112310,35.88,80674.39,4.1,-0.99881,1e-05,0.06537]
[1778473112529,35.88,80674.97,4.1,-0.99881,1e-05,0.06556]
[1778473113589,35.88,80689.33,4.1,-0.99871,1e-05,0.07055]
[1778473114543,35.88,80689.07,4.1,-0.99871,1e-05,0.07046]
[1778473116808,35.88,80689.06,4.1,-0.99871,1e-05,0.07046]
[1778473116996,35.88,80689.06,4.1,-0.99871,1e-05,0.07046]
[1778473117057,35.88,80689.06,4.1,-0.99871,1e-05,0.07046]
[1778473117097,35.88,80689.01,4.1,-0.99871,1e-05,0.07044]
[1778473117564,35.88,80690.01,4.1,-0.9987,1e-05,0.0708]
[1778473120585,35.88,80692.85,4.1,-0.99868,1e-05,0.07183]
[1778473123613,35.88,80690.5,4.1,-0.9987,1e-05,0.07098]
[1778473124510,35.88,80690.5,4.1,-0.9987,1e-05,0.07098]
[1778473124558,35.88,80690.5,4.1,-0.9987,1e-05,0.07098]
[1778473128648,35.88,80691.45,4.1,-0.99869,1e-05,0.07132]
[1778473130898,35.88,80691.4,4.1,-0.99869,1e-05,0.0713]
[1778473130947,35.88,80691.4,4.1,-0.99869,1e-05,0.0713]
[1778473131060,35.88,80691.4,4.1,-0.99869,1e-05,0.0713]
[1778473131162,35.88,80693.65,4.1,-0.99867,1e-05,0.07212]
[1778473131669,35.88,80698.87,4.1,-0.99864,1e-05,0.07405]
[1778473132676,35.88,80701.94,4.1,-0.99861,1e-05,0.07521]
[1778473133683,35.88,80703.0,4.1,-0.9986,1e-05,0.07562]
[1778473138718,35.88,80703.17,4.1,-0.9986,1e-05,0.07568]
[1778473140732,35.88,80697.09,4.1,-0.99865,1e-05,0.07339]
[1778473141739,35.88,80691.78,4.1,-0.99869,1e-05,0.07144]
[1778473142670,35.88,80691.78,4.1,-0.99869,1e-05,0.07144]
[1778473142809,35.88,80691.78,4.1,-0.99869,1e-05,0.07144]
[1778473142902,35.88,80691.78,4.1,-0.99869,1e-05,0.07144]
[1778473143062,35.88,80691.78,4.1,-0.99869,1e-05,0.07144]
[1778473143140,35.88,80689.25,4.1,-0.99871,1e-05,0.07053]
[1778473143753,35.88,80690.09,4.1,-0.9987,1e-05,0.07083]
[1778473145768,35.88,80688.5,4.1,-0.99871,1e-05,0.07026]
[1778473146774,35.88,80684.42,4.1,-0.99874,1e-05,0.06881]
[1778473147603,35.88,80684.42,4.1,-0.99874,1e-05,0.06881]
[1778473147807,35.88,80684.42,4.1,-0.99874,1e-05,0.06881]
[1778473147818,35.88,80683.3,4.1,-0.99875,1e-05,0.06842]
[1778473148338,35.88,80683.3,4.1,-0.99875,1e-05,0.06842]
[1778473148558,35.88,80683.3,4.1,-0.99875,1e-05,0.06842]
[1778473150802,35.88,80684.24,4.1,-0.99874,1e-05,0.06875]
[1778473154863,35.88,80684.08,4.1,-0.99874,1e-05,0.06869]
[1778473155059,35.88,80684.08,4.1,-0.99874,1e-05,0.06869]
[1778473155160,35.88,80684.83,4.1,-0.99874,1e-05,0.06896]
[1778473158862,35.88,80684.08,4.1,-0.99874,1e-05,0.06869]
[1778473162807,35.88,80683.8,4.1,-0.99875,1e-05,0.06859]
[1778473162890,35.88,80683.78,4.1,-0.99875,1e-05,0.06859]
[1778473164812,35.88,80683.74,4.1,-0.99875,1e-05,0.06857]
[1778473165911,35.88,80686.42,4.1,-0.99873,1e-05,0.06952]
[1778473166918,35.88,80684.12,4.1,-0.99874,1e-05,0.06871]
[1778473171953,35.88,80684.0,4.1,-0.99877,1e-05,0.0671]
[1778473177995,35.88,80684.07,4.1,-0.99877,1e-05,0.06712]
[1778473181041,35.88,80684.19,4.1,-0.99877,1e-05,0.06716]
[1778473181059,35.88,80684.19,4.1,-0.99877,1e-05,0.06716]
[1778473183213,35.88,80683.92,4.1,-0.99877,1e-05,0.06707]
[1778473183314,35.88,80683.92,4.1,-0.99877,1e-05,0.06707]
[1778473184038,35.88,80683.76,4.1,-0.99877,1e-05,0.06702]
[1778473186052,35.88,80682.56,4.1,-0.99878,1e-05,0.0666]
[1778473189616,35.88,80682.18,4.1,-0.99878,1e-05,0.06647]
[1778473189808,35.88,80682.18,4.1,-0.99878,1e-05,0.06647]
[1778473190080,35.88,80680.53,4.1,-0.9988,1e-05,0.06591]
[1778473193101,35.88,80679.14,4.1,-0.9988,1e-05,0.06544]
[1778473198137,35.88,80679.58,4.1,-0.9988,1e-05,0.06559]
[1778473204179,35.88,80677.67,4.1,-0.99881,1e-05,0.06495]
[1778473207229,35.88,80677.23,4.1,-0.99882,1e-05,0.06481]
[1778473207307,35.88,80677.79,4.1,-0.99881,1e-05,0.06499]
[1778473209585,35.88,80677.76,4.1,-0.99881,1e-05,0.06498]
[1778473209809,35.88,80677.76,4.1,-0.99881,1e-05,0.06498]
[1778473210221,35.88,80677.24,4.1,-0.99882,1e-05,0.06481]
[1778473213244,35.88,80662.45,4.1,-0.99891,1e-05,0.06004]
[1778473214249,35.88,80652.51,4.1,-0.99897,1e-05,0.05701]
[1778473215144,35.88,80652.51,4.1,-0.99897,1e-05,0.05701]
[1778473215256,35.88,80652.73,4.1,-0.99897,1e-05,0.05708]
[1778473215309,35.88,80652.73,4.1,-0.99897,1e-05,0.05708]
[1778473222305,35.88,80653.4,4.1,-0.99897,1e-05,0.05728]
[1778473226226,35.88,80653.4,4.1,-0.99897,1e-05,0.05728]
[1778473226316,35.88,80653.4,4.1,-0.99897,1e-05,0.05728]
[1778473226384,35.88,80653.4,4.1,-0.99897,1e-05,0.05728]
[1778473226558,35.88,80653.4,4.1,-0.99897,1e-05,0.05728]
[1778473226659,35.88,80653.3,4.1,-0.99897,1e-05,0.05725]
[1778473228348,35.88,80655.04,4.1,-0.99896,1e-05,0.05777]
[1778473231369,35.88,80654.4,4.1,-0.99898,1e-05,0.05621]
[1778473234810,35.88,80654.5,4.1,-0.99898,1e-05,0.05624]
[1778473234911,35.88,80658.43,4.1,-0.99896,1e-05,0.05741]
[1778473236406,35.88,80656.4,4.1,-0.99897,1e-05,0.05681]
[1778473239760,35.88,80656.91,4.1,-0.99897,1e-05,0.05696]
[1778473239809,35.88,80656.91,4.1,-0.99897,1e-05,0.05696]
[1778473239861,35.88,80666.87,4.1,-0.99891,1e-05,0.05999]
[1778473240434,35.88,80668.36,4.1,-0.9989,1e-05,0.06046]
[1778473241661,35.88,80668.36,4.1,-0.9989,1e-05,0.06046]
[1778473241810,35.88,80668.36,4.1,-0.9989,1e-05,0.06046]
[1778473241912,35.88,80668.1,4.1,-0.9989,1e-05,0.06038]
[1778473245909,35.88,80668.2,4.1,-0.9989,1e-05,0.06041]
[1778473246058,35.88,80668.2,4.1,-0.9989,1e-05,0.06041]
[1778473246071,35.88,80661.51,4.1,-0.99894,1e-05,0.05834]
[1778473248490,35.88,80659.94,4.1,-0.99895,1e-05,0.05787]
[1778473250504,35.88,80663.36,4.1,-0.99893,1e-05,0.05891]
[1778473251863,35.88,80663.36,4.1,-0.99893,1e-05,0.05891]
[1778473252060,35.88,80663.36,4.1,-0.99893,1e-05,0.05891]
[1778473252162,35.88,80663.61,4.1,-0.99893,1e-05,0.05898]
[1778473255991,35.88,80663.61,4.1,-0.99893,1e-05,0.05898]
[1778473256059,35.88,80663.61,4.1,-0.99893,1e-05,0.05898]
[1778473262141,35.88,80663.65,4.1,-0.99893,1e-05,0.059]
[1778473262316,35.88,80663.65,4.1,-0.99893,1e-05,0.059]
[1778473262160,35.88,80663.75,4.1,-0.99893,1e-05,0.05903]
[1778473267623,35.88,80663.85,4.1,-0.99893,1e-05,0.05906]
[1778473271792,35.88,80663.85,4.1,-0.99893,1e-05,0.05906]
[1778473271807,35.88,80663.85,4.1,-0.99893,1e-05,0.05906]
[1778473271946,35.88,80661.43,4.1,-0.99894,1e-05,0.05832]
[1778473274672,35.88,80662.99,4.1,-0.99893,1e-05,0.05879]
[1778473275382,35.88,80662.99,4.1,-0.99893,1e-05,0.05879]
[1778473275559,35.88,80662.99,4.1,-0.99893,1e-05,0.05879]
[1778473275679,35.88,80655.69,4.1,-0.99898,1e-05,0.0566]
[1778473277862,35.88,80654.71,4.1,-0.99898,1e-05,0.05631]
[1778473278065,35.88,80654.71,4.1,-0.99898,1e-05,0.05631]
[1778473278166,35.88,80651.89,4.1,-0.999,1e-05,0.05548]
[1778473281724,35.88,80655.5,4.1,-0.99898,1e-05,0.05654]
[1778473284810,35.88,80654.9,4.1,-0.99898,1e-05,0.05636]
[1778473284910,35.88,80653.12,4.1,-0.99899,1e-05,0.05584]
[1778473286916,35.88,80653.36,4.1,-0.99899,1e-05,0.05591]
[1778473287060,35.88,80653.36,4.1,-0.99899,1e-05,0.05591]
[1778473287161,35.88,80654.49,4.1,-0.99898,1e-05,0.05624]
[1778473291763,35.88,80654.75,4.1,-0.99898,1e-05,0.05632]
[1778473291809,35.88,80654.75,4.1,-0.99898,1e-05,0.05632]
[1778473291910,35.88,80654.75,4.1,-0.99901,1e-05,0.05497]
[1778473297836,35.88,80654.58,4.1,-0.99901,1e-05,0.05492]
[1778473298568,35.88,80654.58,4.1,-0.99901,1e-05,0.05492]
[1778473298812,35.88,80654.58,4.1,-0.99901,1e-05,0.05492]
[1778473300050,35.88,80654.11,4.1,-0.99901,1e-05,0.05479]
[1778473300064,35.88,80654.11,4.1,-0.99901,1e-05,0.05479]
[1778473300083,35.88,80654.55,4.1,-0.99901,1e-05,0.05491]
[1778473305892,35.88,80654.92,4.1,-0.99901,1e-05,0.05502]
[1778473312067,35.88,80654.88,4.1,-0.99901,1e-05,0.05501]
[1778473312308,35.88,80654.88,4.1,-0.99901,1e-05,0.05501]
[1778473312348,35.88,80663.8,4.1,-0.99895,1e-05,0.05765]
[1778473312941,35.88,80667.94,4.1,-0.99893,1e-05,0.05891]
[1778473313948,35.88,80669.38,4.1,-0.99892,1e-05,0.05935]
[1778473319225,35.88,80669.91,4.1,-0.99892,1e-05,0.05951]
[1778473319307,35.88,80669.91,4.1,-0.99892,1e-05,0.05951]
[1778473319318,35.88,80675.24,4.1,-0.99888,1e-05,0.06119]
[1778473319993,35.88,80679.97,4.1,-0.99885,1e-05,0.06271]
[1778473320997,35.88,80677.92,4.1,-0.99887,1e-05,0.06205]
[1778473322004,35.88,80673.71,4.1,-0.99889,1e-05,0.0607]
[1778473322993,35.88,80673.71,4.1,-0.99889,1e-05,0.0607]
[1778473323061,35.88,80673.71,4.1,-0.99889,1e-05,0.0607]
[1778473323380,35.88,80673.71,4.1,-0.99889,1e-05,0.0607]
[1778473323094,35.88,80673.63,4.1,-0.99889,1e-05,0.06068]
[1778473323559,35.88,80673.63,4.1,-0.99889,1e-05,0.06068]
[1778473329054,35.88,80673.91,4.1,-0.99889,1e-05,0.06077]
[1778473333332,35.88,80676.36,4.1,-0.99888,1e-05,0.06155]
[1778473334089,35.88,80678.36,4.1,-0.99886,1e-05,0.06219]
[1778473335096,35.88,80680.11,4.1,-0.99885,1e-05,0.06276]
[1778473335948,35.88,80680.11,4.1,-0.99885,1e-05,0.06276]
[1778473336064,35.88,80680.11,4.1,-0.99885,1e-05,0.06276]
[1778473336165,35.88,80681.68,4.1,-0.99884,1e-05,0.06327]
[1778473336812,35.88,80681.68,4.1,-0.99884,1e-05,0.06327]
[1778473337110,35.88,80683.13,4.1,-0.99883,1e-05,0.06375]
[1778473341138,35.88,80686.04,4.1,-0.99881,1e-05,0.06471]
[1778473341808,35.88,80686.04,4.1,-0.99881,1e-05,0.06471]
[1778473342059,35.88,80686.04,4.1,-0.99881,1e-05,0.06471]
[1778473342145,35.88,80687.68,4.1,-0.9988,1e-05,0.06526]
[1778473343859,35.88,80687.96,4.1,-0.9988,1e-05,0.06536]
[1778473344059,35.88,80687.96,4.1,-0.9988,1e-05,0.06536]
[1778473344159,35.88,80687.23,4.1,-0.99881,1e-05,0.06511]
[1778473346174,35.88,80689.05,4.1,-0.99879,1e-05,0.06573]
[1778473349471,35.88,80689.69,4.1,-0.99879,1e-05,0.06594]
[1778473349557,35.88,80689.69,4.1,-0.99879,1e-05,0.06594]
[1778473353223,35.88,80689.6,4.1,-0.99882,1e-05,0.06438]
[1778473355237,35.88,80692.33,4.1,-0.9988,1e-05,0.0653]
[1778473356244,35.88,80700.46,4.1,-0.99874,1e-05,0.06809]
[1778473356488,35.88,80700.46,4.1,-0.99874,1e-05,0.06809]
[1778473356557,35.88,80700.46,4.1,-0.99874,1e-05,0.06809]
[1778473357251,35.88,80702.59,4.1,-0.99873,1e-05,0.06884]
[1778473359097,35.88,80703.23,4.1,-0.99872,1e-05,0.06907]
[1778473359310,35.88,80703.23,4.1,-0.99872,1e-05,0.06907]
[1778473359376,35.88,80706.78,4.1,-0.9987,1e-05,0.07034]
[1778473360874,35.88,80706.98,4.1,-0.9987,1e-05,0.07041]
[1778473361057,35.88,80706.98,4.1,-0.9987,1e-05,0.07041]
[1778473365544,35.88,80706.72,4.1,-0.9987,1e-05,0.07032]
[1778473365559,35.88,80706.72,4.1,-0.9987,1e-05,0.07032]
[1778473365792,35.88,80706.72,4.1,-0.9987,1e-05,0.07032]
[1778473365809,35.88,80706.72,4.1,-0.9987,1e-05,0.07032]
[1778473366314,35.88,80707.05,4.1,-0.9987,1e-05,0.07044]
[1778473369335,35.88,80710.46,4.1,-0.99867,1e-05,0.07168]
[1778473371349,35.88,80716.12,4.1,-0.99863,1e-05,0.07378]
[1778473372356,35.88,80718.09,4.1,-0.99861,1e-05,0.07453]
[1778473372810,35.88,80718.09,4.1,-0.99861,1e-05,0.07453]
[1778473375381,35.88,80721.17,4.1,-0.99859,1e-05,0.07571]
[1778473376575,35.88,80721.66,4.1,-0.99858,1e-05,0.0759]
[1778473376814,35.88,80721.66,4.1,-0.99858,1e-05,0.0759]
[1778473378404,35.88,80721.66,4.1,-0.99858,1e-05,0.0759]
[1778473378564,35.88,80721.66,4.1,-0.99858,1e-05,0.0759]
[1778473378612,35.88,80721.66,4.1,-0.99858,1e-05,0.0759]
[1778473381423,35.88,80726.73,4.1,-0.99854,1e-05,0.07788]
[1778473383108,35.88,80727.25,4.1,-0.99854,1e-05,0.07808]
[1778473383308,35.88,80727.25,4.1,-0.99854,1e-05,0.07808]
[1778473385451,35.88,80728.34,4.1,-0.99853,1e-05,0.07851]
[1778473386458,35.88,80726.15,4.1,-0.99855,1e-05,0.07765]
[1778473391493,35.88,80726.0,4.1,-0.99855,1e-05,0.07759]
[1778473395948,35.88,80725.97,4.1,-0.99855,1e-05,0.07758]
[1778473396065,35.88,80725.97,4.1,-0.99855,1e-05,0.07758]
[1778473396128,35.88,80727.66,4.1,-0.99854,1e-05,0.07824]
[1778473396528,35.88,80733.26,4.1,-0.99849,1e-05,0.08049]
[1778473398849,35.88,80734.1,4.1,-0.99848,1e-05,0.08083]
[1778473398996,35.88,80734.1,4.1,-0.99848,1e-05,0.08083]
[1778473399097,35.88,80729.44,4.1,-0.99852,1e-05,0.07895]
[1778473402673,35.88,80729.23,4.1,-0.99852,1e-05,0.07887]
[1778473402809,35.88,80729.23,4.1,-0.99852,1e-05,0.07887]
[1778473404584,35.88,80730.44,4.1,-0.99851,1e-05,0.07935]
[1778473408744,35.88,80730.46,4.1,-0.99851,1e-05,0.07936]
[1778473408809,35.88,80730.46,4.1,-0.99851,1e-05,0.07936]
[1778473408910,35.88,80730.46,4.1,-0.99851,1e-05,0.07936]
[1778473411633,35.88,80730.38,4.1,-0.99855,1e-05,0.07754]
[1778473416668,35.88,80731.3,4.1,-0.99854,1e-05,0.0779]
[1778473420812,35.88,80730.96,4.1,-0.99854,1e-05,0.07777]
[1778473426738,35.88,80731.21,4.1,-0.99854,1e-05,0.07787]
[1778473433481,35.88,80731.15,4.1,-0.99854,1e-05,0.07785]
[1778473432780,35.88,80732.45,4.1,-0.99853,1e-05,0.07836]
[1778473433558,35.88,80732.45,4.1,-0.99853,1e-05,0.07836]
[1778473436000,35.88,80733.06,4.1,-0.99853,1e-05,0.0786]
[1778473436059,35.88,80733.06,4.1,-0.99853,1e-05,0.0786]
[1778473436101,35.88,80733.19,4.1,-0.99852,1e-05,0.07866]
[1778473438822,35.88,80731.51,4.1,-0.99854,1e-05,0.07799]
[1778473443857,35.88,80732.09,4.1,-0.99853,1e-05,0.07822]
[1778473447660,35.88,80732.12,4.1,-0.99853,1e-05,0.07823]
[1778473447809,35.88,80732.12,4.1,-0.99853,1e-05,0.07823]
[1778473450906,35.88,80734.25,4.1,-0.99852,1e-05,0.07908]
[1778473453676,35.88,80734.48,4.1,-0.99851,1e-05,0.07917]
[1778473453809,35.88,80734.48,4.1,-0.99851,1e-05,0.07917]
[1778473454147,35.88,80734.48,4.1,-0.99851,1e-05,0.07917]
[1778473454309,35.88,80734.48,4.1,-0.99851,1e-05,0.07917]
[1778473454409,35.88,80735.6,4.1,-0.9985,1e-05,0.07962]
[1778473457955,35.88,80737.08,4.1,-0.99849,1e-05,0.08022]
[1778473458962,35.88,80738.73,4.1,-0.99848,1e-05,0.0809]
[1778473460090,35.88,80738.73,4.1,-0.99848,1e-05,0.0809]
[1778473460310,35.88,80738.73,4.1,-0.99848,1e-05,0.0809]
[1778473460382,35.88,80740.65,4.1,-0.99846,1e-05,0.08168]
[1778473462990,35.88,80743.26,4.1,-0.99844,1e-05,0.08277]
[1778473463672,35.88,80743.26,4.1,-0.99844,1e-05,0.08277]
[1778473463809,35.88,80743.26,4.1,-0.99844,1e-05,0.08277]
[1778473463997,35.88,80743.51,4.1,-0.99844,1e-05,0.08287]
[1778473465007,35.88,80742.44,4.1,-0.99845,1e-05,0.08243]
[1778473468025,35.88,80744.32,4.1,-0.99843,1e-05,0.08321]
[1778473468812,35.88,80744.32,4.1,-0.99843,1e-05,0.08321]
[1778473469032,35.88,80747.51,4.1,-0.9984,1e-05,0.08456]
[1778473471046,35.88,80747.41,4.1,-0.99844,1e-05,0.08263]
[1778473472819,35.88,80747.65,4.1,-0.99844,1e-05,0.08273]
[1778473473061,35.88,80747.65,4.1,-0.99844,1e-05,0.08273]
[1778473474067,35.88,80752.05,4.1,-0.9984,1e-05,0.08459]
[1778473474602,35.88,80752.05,4.1,-0.9984,1e-05,0.08459]
[1778473474811,35.88,80752.05,4.1,-0.9984,1e-05,0.08459]
[1778473475074,35.88,80753.17,4.1,-0.99839,1e-05,0.08507]
[1778473476456,35.88,80753.17,4.1,-0.99839,1e-05,0.08507]
[1778473476081,35.88,80755.75,4.1,-0.99837,1e-05,0.08618]
[1778473476559,35.88,80755.75,4.1,-0.99837,1e-05,0.08618]
[1778473482823,35.88,80755.27,4.1,-0.99837,1e-05,0.08597]
[1778473483061,35.88,80755.27,4.1,-0.99837,1e-05,0.08597]
[1778473483163,35.88,80755.27,4.1,-0.99837,1e-05,0.08597]
[1778473484659,35.88,80754.97,4.1,-0.99837,1e-05,0.08584]
[1778473484808,35.88,80754.97,4.1,-0.99837,1e-05,0.08584]
[1778473488166,35.88,80756.48,4.1,-0.99836,1e-05,0.0865]
[1778473489173,35.88,80758.95,4.1,-0.99834,1e-05,0.08758]
[1778473492101,35.88,80759.06,4.1,-0.99834,1e-05,0.08763]
[1778473492310,35.88,80759.06,4.1,-0.99834,1e-05,0.08763]
[1778473492452,35.88,80759.06,4.1,-0.99834,1e-05,0.08763]
[1778473492560,35.88,80759.06,4.1,-0.99834,1e-05,0.08763]
[1778473492514,35.88,80759.53,4.1,-0.99833,1e-05,0.08783]
[1778473493202,35.88,80752.26,4.1,-0.9984,1e-05,0.08468]
[1778473494415,35.88,80752.26,4.1,-0.9984,1e-05,0.08468]
[1778473494561,35.88,80752.26,4.1,-0.9984,1e-05,0.08468]
[1778473494512,35.88,80748.62,4.1,-0.99843,1e-05,0.08314]
[1778473496222,35.88,80746.68,4.1,-0.99845,1e-05,0.08232]
[1778473498236,35.88,80748.31,4.1,-0.99843,1e-05,0.08301]
[1778473499243,35.88,80749.73,4.1,-0.99842,1e-05,0.0836]
[1778473500813,35.88,80749.57,4.1,-0.99842,1e-05,0.08354]
[1778473506292,35.88,80750.66,4.1,-0.99841,1e-05,0.084]
[1778473509313,35.88,80753.51,4.1,-0.99839,1e-05,0.08521]
[1778473511932,35.88,80753.88,4.1,-0.99838,1e-05,0.08537]
[1778473514647,35.88,80754.97,4.1,-0.99837,1e-05,0.08584]
[1778473514818,35.88,80754.97,4.1,-0.99837,1e-05,0.08584]
[1778473516362,35.88,80755.37,4.1,-0.99837,1e-05,0.08602]
[1778473519383,35.88,80756.56,4.1,-0.99836,1e-05,0.08653]
[1778473527439,35.88,80756.72,4.1,-0.99836,1e-05,0.0866]
[1778473534488,35.88,80758.6,4.1,-0.99838,1e-05,0.08548]
[1778473540530,35.88,80759.91,4.1,-0.99836,1e-05,0.08604]
[1778473544558,35.88,80756.44,4.1,-0.9984,1e-05,0.08455]
[1778473549593,35.88,80756.84,4.1,-0.99839,1e-05,0.08472]
[1778473554628,35.88,80756.72,4.1,-0.99839,1e-05,0.08467]
[1778473561677,35.88,80756.78,4.1,-0.99839,1e-05,0.08469]
[1778473566716,35.88,80757.28,4.1,-0.99839,1e-05,0.08491]
[1778473567723,35.88,80758.85,4.1,-0.99837,1e-05,0.08558]
[1778473571751,35.88,80759.94,4.1,-0.99836,1e-05,0.08606]
[1778473576786,35.88,80759.91,4.1,-0.99836,1e-05,0.08604]
[1778473581821,35.88,80758.51,4.1,-0.99838,1e-05,0.08544]
[1778473585849,35.88,80756.88,4.1,-0.99839,1e-05,0.08474]
[1778473588870,35.88,80759.53,4.1,-0.99837,1e-05,0.08588]
[1778473591891,35.88,80759.67,4.1,-0.9984,1e-05,0.08401]
[1778473595919,35.88,80757.59,4.1,-0.99842,1e-05,0.08313]
[1778473601961,35.88,80757.09,4.1,-0.99843,1e-05,0.08292]
[1778473604984,35.88,80746.88,4.1,-0.99851,1e-05,0.07872]
[1778473605990,35.88,80741.37,4.1,-0.99856,1e-05,0.07653]
[1778473609024,35.88,80739.8,4.1,-0.99857,1e-05,0.07592]
[1778473610033,35.88,80736.98,4.1,-0.99859,1e-05,0.07483]
[1778473614060,35.88,80735.81,4.1,-0.9986,1e-05,0.07438]
[1778473617081,35.88,80737.19,4.1,-0.99859,1e-05,0.07491]
[1778473619095,35.88,80738.5,4.1,-0.99858,1e-05,0.07541]
[1778473624130,35.88,80738.31,4.1,-0.99858,1e-05,0.07534]
[1778473630172,35.88,80737.92,4.1,-0.99859,1e-05,0.07519]
[1778473637221,35.88,80737.83,4.1,-0.99859,1e-05,0.07515]
[1778473642256,35.88,80736.77,4.1,-0.99859,1e-05,0.07475]
[1778473643263,35.88,80734.29,4.1,-0.99861,1e-05,0.0738]
[1778473645277,35.88,80731.71,4.1,-0.99863,1e-05,0.07283]
[1778473646284,35.88,80730.62,4.1,-0.99864,1e-05,0.07242]
[1778473647291,35.88,80731.7,4.1,-0.99863,1e-05,0.07282]
[1778473649305,35.88,80732.85,4.1,-0.99862,1e-05,0.07326]
[1778473650312,35.88,80735.41,4.1,-0.9986,1e-05,0.07423]
[1778473651319,35.88,80735.4,4.1,-0.99864,1e-05,0.0725]
[1778473653333,35.88,80733.83,4.1,-0.99865,1e-05,0.07191]
[1778473655351,35.88,80720.71,4.1,-0.99875,1e-05,0.06718]
[1778473656358,35.88,80717.1,4.1,-0.99877,1e-05,0.06593]
[1778473656987,35.88,80717.1,4.1,-0.99877,1e-05,0.06593]
[1778473657060,35.88,80717.1,4.1,-0.99877,1e-05,0.06593]
[1778473657365,35.88,80715.38,4.1,-0.99878,1e-05,0.06534]
[1778473658372,35.88,80712.56,4.1,-0.9988,1e-05,0.06438]
[1778473659379,35.88,80711.28,4.1,-0.99881,1e-05,0.06395]
[1778473664414,35.88,80711.89,4.1,-0.99881,1e-05,0.06416]
[1778473665421,35.88,80709.55,4.1,-0.99882,1e-05,0.06338]
[1778473668720,35.88,80709.52,4.1,-0.99882,1e-05,0.06337]
[1778473668811,35.88,80709.67,4.1,-0.99882,1e-05,0.06342]
[1778473669449,35.88,80709.26,4.1,-0.99882,1e-05,0.06328]
[1778473671722,35.88,80708.93,4.1,-0.99883,1e-05,0.06317]
[1778473671811,35.88,80708.58,4.1,-0.99883,1e-05,0.06305]
[1778473674262,35.88,80708.73,4.1,-0.99883,1e-05,0.0631]
[1778473674311,35.88,80708.73,4.1,-0.99883,1e-05,0.0631]
[1778473674484,35.88,80708.84,4.1,-0.99883,1e-05,0.06314]
[1778473679288,35.88,80708.43,4.1,-0.99883,1e-05,0.063]
[1778473679311,35.88,80708.43,4.1,-0.99883,1e-05,0.063]
[1778473680526,35.88,80711.2,4.1,-0.99881,1e-05,0.06393]
[1778473681533,35.88,80713.78,4.1,-0.99879,1e-05,0.06479]
[1778473682540,35.88,80715.83,4.1,-0.99878,1e-05,0.06549]
[1778473682918,35.88,80715.83,4.1,-0.99878,1e-05,0.06549]
[1778473683058,35.88,80715.83,4.1,-0.99878,1e-05,0.06549]
[1778473684956,35.88,80716.19,4.1,-0.99878,1e-05,0.06562]
[1778473685063,35.88,80716.19,4.1,-0.99878,1e-05,0.06562]
[1778473685561,35.88,80716.33,4.1,-0.99878,1e-05,0.06566]
[1778473687575,35.88,80721.29,4.1,-0.99874,1e-05,0.06738]
[1778473688582,35.88,80728.68,4.1,-0.99869,1e-05,0.07002]
[1778473689316,35.88,80728.68,4.1,-0.99869,1e-05,0.07002]
[1778473689559,35.88,80728.68,4.1,-0.99869,1e-05,0.07002]
[1778473689589,35.88,80730.44,4.1,-0.99867,1e-05,0.07066]
[1778473693617,35.88,80729.23,4.1,-0.99868,1e-05,0.07022]
[1778473694624,35.88,80726.94,4.1,-0.9987,1e-05,0.06939]
[1778473695631,35.88,80723.76,4.1,-0.99872,1e-05,0.06826]
[1778473695964,35.88,80723.76,4.1,-0.99872,1e-05,0.06826]
[1778473696061,35.88,80723.76,4.1,-0.99872,1e-05,0.06826]
[1778473696873,35.88,80723.71,4.1,-0.99872,1e-05,0.06824]
[1778473697063,35.88,80723.71,4.1,-0.99872,1e-05,0.06824]
[1778473697645,35.88,80723.4,4.1,-0.99873,1e-05,0.06813]
[1778473702680,35.88,80723.74,4.1,-0.99872,1e-05,0.06825]
[1778473705703,35.88,80725.58,4.1,-0.99871,1e-05,0.0689]
[1778473707560,35.88,80726.0,4.1,-0.99871,1e-05,0.06905]
[1778473707809,35.88,80725.86,4.1,-0.99871,1e-05,0.069]
[1778473712751,35.88,80725.89,4.1,-0.99874,1e-05,0.06738]
[1778473713758,35.88,80723.66,4.1,-0.99875,1e-05,0.0666]
[1778473720807,35.88,80723.52,4.1,-0.99876,1e-05,0.06655]
[1778473722821,35.88,80726.63,4.1,-0.99873,1e-05,0.06764]
[1778473724227,35.88,80726.63,4.1,-0.99873,1e-05,0.06764]
[1778473724308,35.88,80726.63,4.1,-0.99873,1e-05,0.06764]
[1778473724403,35.88,80728.32,4.1,-0.99872,1e-05,0.06824]
[1778473725234,35.88,80728.32,4.1,-0.99872,1e-05,0.06824]
[1778473725311,35.88,80728.32,4.1,-0.99872,1e-05,0.06824]
[1778473725335,35.88,80728.32,4.1,-0.99872,1e-05,0.06824]
[1778473736919,35.88,80728.6,4.1,-0.99872,1e-05,0.06834]
[1778473738867,35.88,80728.6,4.1,-0.99872,1e-05,0.06834]
[1778473739060,35.88,80728.6,4.1,-0.99872,1e-05,0.06834]
[1778473741954,35.88,80726.63,4.1,-0.99873,1e-05,0.06764]
[1778473747821,35.88,80726.68,4.1,-0.99873,1e-05,0.06766]
[1778473748060,35.88,80727.14,4.1,-0.99873,1e-05,0.06782]
[1778473748724,35.88,80727.14,4.1,-0.99873,1e-05,0.06782]
[1778473748809,35.88,80727.14,4.1,-0.99873,1e-05,0.06782]
[1778473748825,35.88,80727.5,4.1,-0.99873,1e-05,0.06795]
[1778473755045,35.88,80728.67,4.1,-0.99872,1e-05,0.06837]
[1778473760242,35.88,80729.22,4.1,-0.99871,1e-05,0.06856]
[1778473760313,35.88,80729.22,4.1,-0.99871,1e-05,0.06856]
[1778473760397,35.88,80735.33,4.1,-0.99867,1e-05,0.07078]
[1778473764108,35.88,80738.07,4.1,-0.99865,1e-05,0.07179]
[1778473768136,35.88,80739.19,4.1,-0.99864,1e-05,0.07221]
[1778473770682,35.88,80739.09,4.1,-0.99864,1e-05,0.07217]
[1778473770820,35.88,80739.09,4.1,-0.99864,1e-05,0.07217]
[1778473771674,35.88,80739.11,4.1,-0.99864,1e-05,0.07218]
[1778473771811,35.88,80739.11,4.1,-0.99864,1e-05,0.07218]
[1778473771775,35.88,80739.15,4.1,-0.99867,1e-05,0.07049]
[1778473774178,35.88,80736.91,4.1,-0.99869,1e-05,0.06967]
[1778473778109,35.88,80737.08,4.1,-0.99869,1e-05,0.06974]
[1778473778310,35.88,80737.08,4.1,-0.99869,1e-05,0.06974]
[1778473787269,35.88,80737.08,4.1,-0.99869,1e-05,0.06974]
[1778473791353,35.88,80736.55,4.1,-0.99869,1e-05,0.06954]
[1778473791560,35.88,80736.55,4.1,-0.99869,1e-05,0.06954]
[1778473792704,35.88,80736.56,4.1,-0.99869,1e-05,0.06955]
[1778473792810,35.88,80736.56,4.1,-0.99869,1e-05,0.06955]
[1778473792805,35.88,80736.47,4.1,-0.99869,1e-05,0.06951]
[1778473795375,35.88,80737.6,4.1,-0.99868,1e-05,0.06993]
[1778473799403,35.88,80736.25,4.1,-0.99869,1e-05,0.06944]
[1778473802228,35.88,80735.31,4.1,-0.9987,1e-05,0.0691]
[1778473802310,35.88,80735.31,4.1,-0.9987,1e-05,0.0691]
[1778473802424,35.88,80732.68,4.1,-0.99872,1e-05,0.06815]
[1778473807459,35.88,80732.55,4.1,-0.99872,1e-05,0.06811]
[1778473808982,35.88,80732.64,4.1,-0.99872,1e-05,0.06814]
[1778473809060,35.88,80732.64,4.1,-0.99872,1e-05,0.06814]
[1778473809372,35.88,80732.64,4.1,-0.99872,1e-05,0.06814]
[1778473809559,35.88,80732.64,4.1,-0.99872,1e-05,0.06814]
[1778473809659,35.88,80732.64,4.1,-0.99872,1e-05,0.06814]
[1778473820550,35.88,80732.83,4.1,-0.99872,1e-05,0.06821]
[1778473825585,35.88,80732.13,4.1,-0.99872,1e-05,0.06796]
[1778473830620,35.88,80732.56,4.1,-0.99872,1e-05,0.06811]
[1778473832365,35.88,80732.56,4.1,-0.99872,1e-05,0.06811]
[1778473832558,35.88,80732.56,4.1,-0.99872,1e-05,0.06811]
[1778473832571,35.88,80732.56,4.1,-0.99875,1e-05,0.06648]
[1778473833641,35.88,80725.77,4.1,-0.9988,1e-05,0.06415]
[1778473834100,35.88,80725.77,4.1,-0.9988,1e-05,0.06415]
[1778473834311,35.88,80725.77,4.1,-0.9988,1e-05,0.06415]
[1778473834648,35.88,80723.86,4.1,-0.99881,1e-05,0.06351]
[1778473835655,35.88,80723.83,4.1,-0.99881,1e-05,0.0635]
[1778473838676,35.88,80722.01,4.1,-0.99882,1e-05,0.06289]
[1778473839930,35.88,80721.74,4.1,-0.99883,1e-05,0.0628]
[1778473840060,35.88,80721.74,4.1,-0.99883,1e-05,0.0628]
[1778473841699,35.88,80718.65,4.1,-0.99885,1e-05,0.06178]
[1778473842577,35.88,80718.65,4.1,-0.99885,1e-05,0.06178]
[1778473842809,35.88,80718.65,4.1,-0.99885,1e-05,0.06178]
[1778473842910,35.88,80718.39,4.1,-0.99885,1e-05,0.0617]
[1778473843713,35.88,80712.46,4.1,-0.99889,1e-05,0.05979]
[1778473843970,35.88,80712.46,4.1,-0.99889,1e-05,0.05979]
[1778473844058,35.88,80712.46,4.1,-0.99889,1e-05,0.05979]
[1778473844720,35.88,80706.25,4.1,-0.99893,1e-05,0.05785]
[1778473846735,35.88,80702.46,4.1,-0.99895,1e-05,0.05669]
[1778473847741,35.88,80700.73,4.1,-0.99896,1e-05,0.05617]
[1778473848141,35.88,80700.73,4.1,-0.99896,1e-05,0.05617]
[1778473848309,35.88,80700.73,4.1,-0.99896,1e-05,0.05617]
[1778473848748,35.88,80700.7,4.1,-0.99896,1e-05,0.05616]
[1778473850518,35.88,80700.7,4.1,-0.99896,1e-05,0.05616]
[1778473850563,35.88,80700.7,4.1,-0.99896,1e-05,0.05616]
[1778473850762,35.88,80699.47,4.1,-0.99897,1e-05,0.05579]
[1778473855797,35.88,80699.74,4.1,-0.99897,1e-05,0.05587]
[1778473856874,35.88,80699.74,4.1,-0.99897,1e-05,0.05587]
[1778473857058,35.88,80698.89,4.1,-0.99897,1e-05,0.05562]
[1778473858034,35.88,80698.61,4.1,-0.99897,1e-05,0.05554]
[1778473858062,35.88,80698.61,4.1,-0.99897,1e-05,0.05554]
[1778473859825,35.88,80698.6,4.1,-0.99897,1e-05,0.05553]
[1778473860832,35.88,80702.4,4.1,-0.99895,1e-05,0.05667]
[1778473861357,35.88,80702.4,4.1,-0.99895,1e-05,0.05667]
[1778473861559,35.88,80702.4,4.1,-0.99895,1e-05,0.05667]
[1778473861839,35.88,80704.32,4.1,-0.99894,1e-05,0.05726]
[1778473863258,35.88,80704.99,4.1,-0.99893,1e-05,0.05746]
[1778473863853,35.88,80711.0,4.1,-0.9989,1e-05,0.05933]
[1778473864022,35.88,80711.0,4.1,-0.9989,1e-05,0.05933]
[1778473864063,35.88,80711.0,4.1,-0.9989,1e-05,0.05933]
[1778473864860,35.88,80712.33,4.1,-0.99889,1e-05,0.05975]
[1778473870903,35.88,80712.68,4.1,-0.99889,1e-05,0.05986]
[1778473875938,35.88,80713.13,4.1,-0.99888,1e-05,0.06]
[1778473879966,35.88,80714.52,4.1,-0.99887,1e-05,0.06045]
[1778473882987,35.88,80715.51,4.1,-0.99887,1e-05,0.06077]
[1778473883994,35.88,80724.22,4.1,-0.99881,1e-05,0.06363]
[1778473885001,35.88,80725.6,4.1,-0.9988,1e-05,0.06409]
[1778473890037,35.88,80726.14,4.1,-0.9988,1e-05,0.06428]
[1778473892051,35.88,80725.98,4.1,-0.99883,1e-05,0.06266]
[1778473898215,35.88,80726.04,4.1,-0.99883,1e-05,0.06268]
[1778473898809,35.88,80726.04,4.1,-0.99883,1e-05,0.06268]
[1778473899100,35.88,80728.3,4.1,-0.99881,1e-05,0.06344]
[1778473900058,35.88,80728.3,4.1,-0.99881,1e-05,0.06344]
[1778473900309,35.88,80728.3,4.1,-0.99881,1e-05,0.06344]
[1778473900349,35.88,80729.49,4.1,-0.9988,1e-05,0.06384]
[1778473902969,35.88,80729.65,4.1,-0.9988,1e-05,0.06389]
[1778473902121,35.88,80732.18,4.1,-0.99878,1e-05,0.06475]
[1778473903047,35.88,80732.18,4.1,-0.99878,1e-05,0.06475]
[1778473903060,35.88,80732.18,4.1,-0.99878,1e-05,0.06475]
[1778473903128,35.88,80734.76,4.1,-0.99876,1e-05,0.06564]
[1778473906155,35.88,80732.87,4.1,-0.99878,1e-05,0.06498]
[1778473910183,35.88,80739.0,4.1,-0.99873,1e-05,0.06711]
[1778473911713,35.88,80739.0,4.1,-0.99873,1e-05,0.06711]
[1778473911812,35.88,80739.0,4.1,-0.99873,1e-05,0.06711]
[1778473911814,35.88,80740.58,4.1,-0.99872,1e-05,0.06767]
[1778473912442,35.88,80740.58,4.1,-0.99872,1e-05,0.06767]
[1778473912557,35.88,80740.58,4.1,-0.99872,1e-05,0.06767]
[1778473913204,35.88,80741.27,4.1,-0.99872,1e-05,0.06792]
[1778473914211,35.88,80742.66,4.1,-0.99871,1e-05,0.06842]
[1778473919247,35.88,80743.07,4.1,-0.9987,1e-05,0.06856]
[1778473924127,35.88,80743.54,4.1,-0.9987,1e-05,0.06873]
[1778473924309,35.88,80743.54,4.1,-0.9987,1e-05,0.06873]
[1778473930323,35.88,80746.06,4.1,-0.99868,1e-05,0.06965]
[1778473931333,35.88,80759.63,4.1,-0.99858,1e-05,0.07475]
[1778473932337,35.88,80765.16,4.1,-0.99853,1e-05,0.07692]
[1778473933383,35.88,80765.16,4.1,-0.99853,1e-05,0.07692]
[1778473933559,35.88,80765.16,4.1,-0.99853,1e-05,0.07692]
[1778473934679,35.88,80764.82,4.1,-0.99853,1e-05,0.07678]
[1778473934810,35.88,80764.82,4.1,-0.99853,1e-05,0.07678]
[1778473934892,35.88,80764.73,4.1,-0.99853,1e-05,0.07675]
[1778473935358,35.88,80766.41,4.1,-0.99852,1e-05,0.07742]
[1778473937009,35.88,80766.41,4.1,-0.99852,1e-05,0.07742]
[1778473937062,35.88,80766.07,4.1,-0.99852,1e-05,0.07728]
[1778473937372,35.88,80768.03,4.1,-0.99851,1e-05,0.07807]
[1778473938379,35.88,80770.84,4.1,-0.99848,1e-05,0.07921]
[1778473939476,35.88,80770.84,4.1,-0.99848,1e-05,0.07921]
[1778473939559,35.88,80770.84,4.1,-0.99848,1e-05,0.07921]
[1778473941400,35.88,80775.32,4.1,-0.99844,1e-05,0.08106]
[1778473942253,35.88,80775.32,4.1,-0.99844,1e-05,0.08106]
[1778473942310,35.88,80775.32,4.1,-0.99844,1e-05,0.08106]
[1778473943162,35.88,80774.37,4.1,-0.99845,1e-05,0.08066]
[1778473943308,35.88,80774.37,4.1,-0.99845,1e-05,0.08066]
[1778473943414,35.88,80771.39,4.1,-0.99848,1e-05,0.07943]
[1778473944294,35.88,80771.39,4.1,-0.99848,1e-05,0.07943]
[1778473944311,35.88,80771.39,4.1,-0.99848,1e-05,0.07943]
[1778473944421,35.88,80766.72,4.1,-0.99852,1e-05,0.07754]
[1778473945428,35.88,80767.77,4.1,-0.99851,1e-05,0.07796]
[1778473950463,35.88,80768.4,4.1,-0.9985,1e-05,0.07822]
[1778473951470,35.88,80769.11,4.1,-0.99853,1e-05,0.07666]
[1778473952478,35.88,80766.1,4.1,-0.99856,1e-05,0.07548]
[1778473953727,35.88,80766.1,4.1,-0.99856,1e-05,0.07548]
[1778473953810,35.88,80766.1,4.1,-0.99856,1e-05,0.07548]
[1778473953934,35.88,80760.08,4.1,-0.99861,1e-05,0.07315]
[1778473954275,35.88,80760.08,4.1,-0.99861,1e-05,0.07315]
[1778473954310,35.88,80760.08,4.1,-0.99861,1e-05,0.07315]
[1778473954492,35.88,80760.39,4.1,-0.9986,1e-05,0.07327]
[1778473959527,35.88,80760.77,4.1,-0.9986,1e-05,0.07341]
[1778473960841,35.88,80760.77,4.1,-0.9986,1e-05,0.07341]
[1778473960942,35.88,80765.71,4.1,-0.99856,1e-05,0.07532]
[1778473961058,35.88,80765.71,4.1,-0.99856,1e-05,0.07532]
[1778473966055,35.88,80765.05,4.1,-0.99857,1e-05,0.07507]
[1778473966289,35.88,80765.05,4.1,-0.99857,1e-05,0.07507]
[1778473966313,35.88,80765.05,4.1,-0.99857,1e-05,0.07507]
[1778473966576,35.88,80765.12,4.1,-0.99857,1e-05,0.07509]
[1778473967583,35.88,80764.14,4.1,-0.99857,1e-05,0.07471]
[1778473970607,35.88,80765.48,4.1,-0.99856,1e-05,0.07523]
[1778473971155,35.88,80765.48,4.1,-0.99856,1e-05,0.07523]
[1778473971309,35.88,80765.48,4.1,-0.99856,1e-05,0.07523]
[1778473971614,35.88,80765.44,4.1,-0.99856,1e-05,0.07522]
[1778473973640,35.88,80765.97,4.1,-0.99856,1e-05,0.07542]
[1778473973809,35.88,80765.97,4.1,-0.99856,1e-05,0.07542]
[1778473976649,35.88,80770.49,4.1,-0.99852,1e-05,0.07721]
[1778473977888,35.88,80770.49,4.1,-0.99852,1e-05,0.07721]
[1778473978062,35.88,80770.49,4.1,-0.99852,1e-05,0.07721]
[1778473977989,35.88,80776.58,4.1,-0.99847,1e-05,0.07968]
[1778473978890,35.88,80776.58,4.1,-0.99847,1e-05,0.07968]
[1778473979060,35.88,80776.58,4.1,-0.99847,1e-05,0.07968]
[1778473978935,35.88,80774.98,4.1,-0.99848,1e-05,0.07903]
[1778473981687,35.88,80769.71,4.1,-0.99853,1e-05,0.0769]
[1778473982265,35.88,80769.71,4.1,-0.99853,1e-05,0.0769]
[1778473982309,35.88,80769.71,4.1,-0.99853,1e-05,0.0769]
[1778473982693,35.88,80765.24,4.1,-0.99856,1e-05,0.07514]
[1778473984707,35.88,80764.55,4.1,-0.99857,1e-05,0.07487]
[1778473985714,35.88,80766.17,4.1,-0.99856,1e-05,0.0755]
[1778473987728,35.88,80753.59,4.1,-0.99866,1e-05,0.07071]
[1778473988980,35.88,80753.59,4.1,-0.99866,1e-05,0.07071]
[1778473989061,35.88,80753.59,4.1,-0.99866,1e-05,0.07071]
[1778473989027,35.88,80762.19,4.1,-0.99859,1e-05,0.07396]
[1778473989743,35.88,80764.78,4.1,-0.99857,1e-05,0.07496]
[1778473990119,35.88,80764.78,4.1,-0.99857,1e-05,0.07496]
[1778473990308,35.88,80764.78,4.1,-0.99857,1e-05,0.07496]
[1778473990749,35.88,80764.86,4.1,-0.99857,1e-05,0.07499]
[1778473992726,35.88,80764.86,4.1,-0.99857,1e-05,0.07499]
[1778473992809,35.88,80764.86,4.1,-0.99857,1e-05,0.07499]
[1778473992826,35.88,80768.36,4.1,-0.99854,1e-05,0.07637]
[1778473994777,35.88,80770.09,4.1,-0.99852,1e-05,0.07705]
[1778473996792,35.88,80773.34,4.1,-0.9985,1e-05,0.07836]
[1778473997494,35.88,80773.34,4.1,-0.9985,1e-05,0.07836]
[1778473997560,35.88,80773.34,4.1,-0.9985,1e-05,0.07836]
[1778473997799,35.88,80773.4,4.1,-0.9985,1e-05,0.07839]
[1778474003841,35.88,80779.4,4.1,-0.99844,1e-05,0.08085]
[1778474004431,35.88,80779.4,4.1,-0.99844,1e-05,0.08085]
[1778474004558,35.88,80779.4,4.1,-0.99844,1e-05,0.08085]
[1778474004848,35.88,80777.07,4.1,-0.99847,1e-05,0.07989]
[1778474009883,35.88,80776.65,4.1,-0.99847,1e-05,0.07971]
[1778474010890,35.88,80774.87,4.1,-0.99848,1e-05,0.07898]
[1778474011672,35.88,80774.87,4.1,-0.99848,1e-05,0.07898]
[1778474011810,35.88,80774.87,4.1,-0.99848,1e-05,0.07898]
[1778474011897,35.88,80774.45,4.1,-0.99852,1e-05,0.07696]
[1778474012467,35.88,80774.45,4.1,-0.99852,1e-05,0.07696]
[1778474012557,35.88,80774.45,4.1,-0.99852,1e-05,0.07696]
[1778474013911,35.88,80774.84,4.1,-0.99852,1e-05,0.07711]
[1778474018946,35.88,80775.9,4.1,-0.99851,1e-05,0.07754]
[1778474019953,35.88,80778.88,4.1,-0.99849,1e-05,0.07875]
[1778474021971,35.88,80779.03,4.1,-0.99848,1e-05,0.07881]
[1778474022058,35.88,80779.03,4.1,-0.99848,1e-05,0.07881]
[1778474022072,35.88,80780.02,4.1,-0.99848,1e-05,0.07921]
[1778474023981,35.88,80781.33,4.1,-0.99846,1e-05,0.07975]
[1778474025398,35.88,80781.45,4.1,-0.99846,1e-05,0.0798]
[1778474025562,35.88,80781.45,4.1,-0.99846,1e-05,0.0798]
[1778474025995,35.88,80781.92,4.1,-0.99846,1e-05,0.08]
[1778474027710,35.88,80782.17,4.1,-0.99846,1e-05,0.0801]
[1778474027807,35.88,80782.17,4.1,-0.99846,1e-05,0.0801]
[1778474028010,35.88,80787.85,4.1,-0.99841,1e-05,0.08248]
[1778474029016,35.88,80792.23,4.1,-0.99837,1e-05,0.08436]
[1778474029461,35.88,80792.23,4.1,-0.99837,1e-05,0.08436]
[1778474030023,35.88,80788.19,4.1,-0.9984,1e-05,0.08263]
[1778474031030,35.88,80787.01,4.1,-0.99841,1e-05,0.08213]
[1778474031272,35.88,80787.01,4.1,-0.99841,1e-05,0.08213]
[1778474031309,35.88,80787.01,4.1,-0.99841,1e-05,0.08213]
[1778474032037,35.88,80787.53,4.1,-0.99841,1e-05,0.08235]
[1778474036065,35.88,80788.76,4.1,-0.9984,1e-05,0.08287]
[1778474038079,35.88,80787.57,4.1,-0.99841,1e-05,0.08236]
[1778474043114,35.88,80786.77,4.1,-0.99842,1e-05,0.08202]
[1778474044121,35.88,80787.81,4.1,-0.99841,1e-05,0.08246]
[1778474050163,35.88,80787.82,4.1,-0.99841,1e-05,0.08247]
[1778474054191,35.88,80778.19,4.1,-0.99849,1e-05,0.07847]
[1778474055198,35.88,80780.4,4.1,-0.99847,1e-05,0.07937]
[1778474056205,35.88,80781.75,4.1,-0.99846,1e-05,0.07993]
[1778474060120,35.88,80782.18,4.1,-0.99846,1e-05,0.0801]
[1778474060233,35.88,80780.19,4.1,-0.99847,1e-05,0.07928]
[1778474063726,35.88,80779.43,4.1,-0.99848,1e-05,0.07897]
[1778474063810,35.88,80779.43,4.1,-0.99848,1e-05,0.07897]
[1778474063827,35.88,80780.66,4.1,-0.99847,1e-05,0.07948]
[1778474065268,35.88,80779.26,4.1,-0.99848,1e-05,0.0789]
[1778474068812,35.88,80778.81,4.1,-0.99849,1e-05,0.07872]
[1778474068898,35.88,80775.24,4.1,-0.99852,1e-05,0.07727]
[1778474069702,35.88,80775.24,4.1,-0.99852,1e-05,0.07727]
[1778474069811,35.88,80775.24,4.1,-0.99852,1e-05,0.07727]
[1778474070800,35.88,80774.37,4.1,-0.99852,1e-05,0.07693]
[1778474070809,35.88,80774.37,4.1,-0.99852,1e-05,0.07693]
[1778474070843,35.88,80775.36,4.1,-0.99851,1e-05,0.07732]
[1778474071310,35.88,80775.05,4.1,-0.99855,1e-05,0.07537]
[1778474072808,35.88,80775.05,4.1,-0.99855,1e-05,0.07537]
[1778474077352,35.88,80776.72,4.1,-0.99854,1e-05,0.07603]
[1778474078172,35.88,80776.72,4.1,-0.99854,1e-05,0.07603]
[1778474078308,35.88,80776.72,4.1,-0.99854,1e-05,0.07603]
[1778474078457,35.88,80776.72,4.1,-0.99854,1e-05,0.07603]
[1778474078562,35.88,80776.72,4.1,-0.99854,1e-05,0.07603]
[1778474078663,35.88,80785.77,4.1,-0.99846,1e-05,0.07969]
[1778474079367,35.88,80785.84,4.1,-0.99846,1e-05,0.07972]
[1778474082812,35.88,80786.24,4.1,-0.99846,1e-05,0.07988]
[1778474083059,35.88,80786.24,4.1,-0.99846,1e-05,0.07988]
[1778474088429,35.88,80784.34,4.1,-0.99847,1e-05,0.0791]
[1778474090598,35.88,80785.22,4.1,-0.99847,1e-05,0.07946]
[1778474090809,35.88,80785.22,4.1,-0.99847,1e-05,0.07946]
[1778474090840,35.88,80785.22,4.1,-0.99847,1e-05,0.07946]
[1778474091059,35.88,80785.22,4.1,-0.99847,1e-05,0.07946]
[1778474091160,35.88,80783.52,4.1,-0.99848,1e-05,0.07876]
[1778474091450,35.88,80779.3,4.1,-0.99852,1e-05,0.07705]
[1778474092492,35.88,80779.3,4.1,-0.99852,1e-05,0.07705]
[1778474092557,35.88,80779.3,4.1,-0.99852,1e-05,0.07705]
[1778474092593,35.88,80778.33,4.1,-0.99852,1e-05,0.07667]
[1778474094998,35.88,80778.54,4.1,-0.99852,1e-05,0.07675]
[1778474095067,35.88,80778.54,4.1,-0.99852,1e-05,0.07675]
[1778474095169,35.88,80780.36,4.1,-0.99851,1e-05,0.07748]
[1778474100513,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474101324,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474101484,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474101558,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474101581,35.88,80781.07,4.1,-0.9985,1e-05,0.07777]
[1778474102366,35.88,80781.07,4.1,-0.9985,1e-05,0.07777]
[1778474102564,35.88,80781.07,4.1,-0.9985,1e-05,0.07777]
[1778474102626,35.88,80779.2,4.1,-0.99852,1e-05,0.07701]
[1778474104541,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474110583,35.88,80778.08,4.1,-0.99853,1e-05,0.07657]
[1778474111849,35.88,80778.08,4.1,-0.99853,1e-05,0.07657]
[1778474112060,35.88,80778.08,4.1,-0.99853,1e-05,0.07657]
[1778474112161,35.88,80778.67,4.1,-0.99852,1e-05,0.0768]
[1778474112308,35.88,80778.67,4.1,-0.99852,1e-05,0.0768]
[1778474118639,35.88,80779.06,4.1,-0.99852,1e-05,0.07696]
[1778474120653,35.88,80780.1,4.1,-0.99851,1e-05,0.07738]
[1778474121660,35.88,80781.28,4.1,-0.9985,1e-05,0.07785]
[1778474125869,35.88,80781.37,4.1,-0.9985,1e-05,0.07789]
[1778474126060,35.88,80781.37,4.1,-0.9985,1e-05,0.07789]
[1778474126199,35.88,80781.37,4.1,-0.9985,1e-05,0.07789]
[1778474126147,35.88,80783.81,4.1,-0.99848,1e-05,0.07888]
[1778474126310,35.88,80783.81,4.1,-0.99848,1e-05,0.07888]
[1778474131730,35.88,80784.2,4.1,-0.99851,1e-05,0.07717]
[1778474136765,35.88,80780.17,4.1,-0.99854,1e-05,0.07556]
[1778474137390,35.88,80780.17,4.1,-0.99854,1e-05,0.07556]
[1778474137558,35.88,80780.17,4.1,-0.99854,1e-05,0.07556]
[1778474137914,35.88,80780.17,4.1,-0.99854,1e-05,0.07556]
[1778474138060,35.88,80780.17,4.1,-0.99854,1e-05,0.07556]
[1778474138161,35.88,80778.9,4.1,-0.99855,1e-05,0.07506]
[1778474138779,35.88,80779.95,4.1,-0.99855,1e-05,0.07547]
[1778474141800,35.88,80784.08,4.1,-0.99851,1e-05,0.07712]
[1778474142938,35.88,80784.08,4.1,-0.99851,1e-05,0.07712]
[1778474143059,35.88,80784.08,4.1,-0.99851,1e-05,0.07712]
[1778474143165,35.88,80784.08,4.1,-0.99851,1e-05,0.07712]
[1778474143146,35.88,80785.91,4.1,-0.9985,1e-05,0.07786]
[1778474143309,35.88,80785.91,4.1,-0.9985,1e-05,0.07786]
[1778474144821,35.88,80787.44,4.1,-0.99848,1e-05,0.07848]
[1778474150203,35.88,80787.68,4.1,-0.99848,1e-05,0.07858]
[1778474149857,35.88,80790.83,4.1,-0.99845,1e-05,0.07987]
[1778474150311,35.88,80790.83,4.1,-0.99845,1e-05,0.07987]
[1778474150561,35.88,80790.83,4.1,-0.99845,1e-05,0.07987]
[1778474150809,35.88,80790.83,4.1,-0.99845,1e-05,0.07987]
[1778474150863,35.88,80791.43,4.1,-0.99845,1e-05,0.08012]
[1778474152877,35.88,80792.82,4.1,-0.99844,1e-05,0.0807]
[1778474153884,35.88,80794.1,4.1,-0.99842,1e-05,0.08124]
[1778474159927,35.88,80793.56,4.1,-0.99843,1e-05,0.08101]
[1778474160934,35.88,80790.48,4.1,-0.99846,1e-05,0.07973]
[1778474161346,35.88,80790.48,4.1,-0.99846,1e-05,0.07973]
[1778474161557,35.88,80790.48,4.1,-0.99846,1e-05,0.07973]
[1778474161763,35.88,80790.48,4.1,-0.99846,1e-05,0.07973]
[1778474161809,35.88,80790.48,4.1,-0.99846,1e-05,0.07973]
[1778474161941,35.88,80782.87,4.1,-0.99852,1e-05,0.07663]
[1778474162948,35.88,80781.98,4.1,-0.99853,1e-05,0.07628]
[1778474164962,35.88,80781.8,4.1,-0.99853,1e-05,0.07621]
[1778474168696,35.88,80781.8,4.1,-0.99853,1e-05,0.07621]
[1778474168810,35.88,80781.8,4.1,-0.99853,1e-05,0.07621]
[1778474168984,35.88,80781.8,4.1,-0.99853,1e-05,0.07621]
[1778474169064,35.88,80781.8,4.1,-0.99853,1e-05,0.07621]
[1778474169137,35.88,80783.52,4.1,-0.99852,1e-05,0.07689]
[1778474169999,35.88,80788.9,4.1,-0.99847,1e-05,0.07908]
[1778474171006,35.88,80791.39,4.1,-0.99845,1e-05,0.08011]
[1778474173020,35.88,80790.12,4.1,-0.99846,1e-05,0.07958]
[1778474174134,35.88,80790.12,4.1,-0.99846,1e-05,0.07958]
[1778474174141,35.88,80784.28,4.1,-0.99851,1e-05,0.0772]
[1778474174546,35.88,80784.28,4.1,-0.99851,1e-05,0.0772]
[1778474175034,35.88,80782.27,4.1,-0.99853,1e-05,0.07639]
[1778474176041,35.88,80783.36,4.1,-0.99852,1e-05,0.07683]
[1778474177751,35.88,80784.03,4.1,-0.99851,1e-05,0.0771]
[1778474178055,35.88,80784.49,4.1,-0.99851,1e-05,0.07728]
[1778474179062,35.88,80783.78,4.1,-0.99851,1e-05,0.077]
[1778474181364,35.88,80784.0,4.1,-0.99851,1e-05,0.07709]
[1778474181561,35.88,80784.0,4.1,-0.99851,1e-05,0.07709]
[1778474181941,35.88,80784.0,4.1,-0.99851,1e-05,0.07709]
[1778474181951,35.88,80784.0,4.1,-0.99851,1e-05,0.07709]
[1778474182083,35.88,80778.01,4.1,-0.99856,1e-05,0.07471]
[1778474183090,35.88,80776.45,4.1,-0.99857,1e-05,0.0741]
[1778474185104,35.88,80777.87,4.1,-0.99856,1e-05,0.07466]
[1778474185572,35.88,80777.87,4.1,-0.99856,1e-05,0.07466]
[1778474185810,35.88,80777.87,4.1,-0.99856,1e-05,0.07466]
[1778474186111,35.88,80776.64,4.1,-0.99857,1e-05,0.07418]
[1778474191146,35.88,80778.6,4.1,-0.99859,1e-05,0.07314]
[1778474191748,35.88,80778.6,4.1,-0.99859,1e-05,0.07314]
[1778474191811,35.88,80778.6,4.1,-0.99859,1e-05,0.07314]
[1778474192153,35.88,80779.32,4.1,-0.99859,1e-05,0.07341]
[1778474195174,35.88,80778.19,4.1,-0.99859,1e-05,0.07298]
[1778474195453,35.88,80778.19,4.1,-0.99859,1e-05,0.07298]
[1778474195560,35.88,80778.19,4.1,-0.99859,1e-05,0.07298]
[1778474195813,35.88,80778.19,4.1,-0.99859,1e-05,0.07298]
[1778474196181,35.88,80777.43,4.1,-0.9986,1e-05,0.07269]
[1778474200209,35.88,80778.89,4.1,-0.99859,1e-05,0.07325]
[1778474200385,35.88,80778.89,4.1,-0.99859,1e-05,0.07325]
[1778474201216,35.88,80777.82,4.1,-0.9986,1e-05,0.07284]
[1778474201810,35.88,80777.82,4.1,-0.9986,1e-05,0.07284]
[1778474206099,35.88,80777.81,4.1,-0.9986,1e-05,0.07283]
[1778474206251,35.88,80778.7,4.1,-0.99859,1e-05,0.07318]
[1778474206309,35.88,80778.7,4.1,-0.99859,1e-05,0.07318]
[1778474212293,35.88,80779.22,4.1,-0.99859,1e-05,0.07338]
[1778474217542,35.88,80779.23,4.1,-0.99859,1e-05,0.07338]
[1778474217809,35.88,80779.23,4.1,-0.99859,1e-05,0.07338]
[1778474217820,35.88,80781.04,4.1,-0.99857,1e-05,0.07408]
[1778474221329,35.88,80781.46,4.1,-0.99857,1e-05,0.07424]
[1778474221560,35.88,80781.46,4.1,-0.99857,1e-05,0.07424]
[1778474221661,35.88,80778.59,4.1,-0.99859,1e-05,0.07313]
[1778474224377,35.88,80781.13,4.1,-0.99857,1e-05,0.07412]
[1778474227347,35.88,80781.42,4.1,-0.99857,1e-05,0.07423]
[1778474227558,35.88,80781.42,4.1,-0.99857,1e-05,0.07423]
[1778474227659,35.88,80780.3,4.1,-0.99858,1e-05,0.07379]
[1778474228405,35.88,80781.47,4.1,-0.99857,1e-05,0.07425]
[1778474232434,35.88,80782.85,4.1,-0.99856,1e-05,0.07479]
[1778474234528,35.88,80783.09,4.1,-0.99855,1e-05,0.07488]
[1778474234561,35.88,80783.09,4.1,-0.99855,1e-05,0.07488]
[1778474234627,35.88,80783.75,4.1,-0.99855,1e-05,0.07514]
[1778474238476,35.88,80784.99,4.1,-0.99854,1e-05,0.07563]
[1778474241808,35.88,80785.51,4.1,-0.99853,1e-05,0.07584]
[1778474243511,35.88,80784.39,4.1,-0.99854,1e-05,0.07539]
[1778474248547,35.88,80783.78,4.1,-0.99855,1e-05,0.07515]
[1778474255720,35.88,80783.66,4.1,-0.99855,1e-05,0.07511]
[1778474255807,35.88,80783.66,4.1,-0.99855,1e-05,0.07511]
[1778474255863,35.88,80783.73,4.1,-0.99858,1e-05,0.07332]
[1778474256602,35.88,80776.46,4.1,-0.99864,1e-05,0.07056]
[1778474257609,35.88,80778.09,4.1,-0.99863,1e-05,0.07117]
[1778474258616,35.88,80782.28,4.1,-0.9986,1e-05,0.07276]
[1778474260234,35.88,80782.28,4.1,-0.9986,1e-05,0.07276]
[1778474260311,35.88,80782.28,4.1,-0.9986,1e-05,0.07276]
[1778474260285,35.88,80783.55,4.1,-0.99859,1e-05,0.07325]
[1778474261637,35.88,80784.77,4.1,-0.99858,1e-05,0.07372]
[1778474263651,35.88,80786.22,4.1,-0.99856,1e-05,0.07428]
[1778474264658,35.88,80784.55,4.1,-0.99858,1e-05,0.07363]
[1778474269693,35.88,80784.41,4.1,-0.99858,1e-05,0.07358]
[1778474273721,35.88,80785.82,4.1,-0.99857,1e-05,0.07413]
[1778474274728,35.88,80787.62,4.1,-0.99855,1e-05,0.07483]
[1778474277810,35.88,80788.13,4.1,-0.99855,1e-05,0.07503]
[1778474283791,35.88,80788.22,4.1,-0.99855,1e-05,0.07507]
[1778474288826,35.88,80786.0,4.1,-0.99857,1e-05,0.0742]
[1778474289689,35.88,80786.0,4.1,-0.99857,1e-05,0.0742]
[1778474289813,35.88,80786.0,4.1,-0.99857,1e-05,0.0742]
[1778474291405,35.88,80786.39,4.1,-0.99856,1e-05,0.07435]
[1778474291560,35.88,80786.39,4.1,-0.99856,1e-05,0.07435]
[1778474291847,35.88,80786.22,4.1,-0.99856,1e-05,0.07428]
[1778474296882,35.88,80786.05,4.1,-0.99857,1e-05,0.07422]
[1778474301917,35.88,80786.3,4.1,-0.99856,1e-05,0.07431]
[1778474306952,35.88,80785.7,4.1,-0.99857,1e-05,0.07408]
[1778474311987,35.88,80786.43,4.1,-0.9986,1e-05,0.07256]
[1778474321051,35.88,80786.64,4.1,-0.99859,1e-05,0.07264]
[1778474326137,35.88,80786.65,4.1,-0.99859,1e-05,0.07264]
[1778474326309,35.88,80786.65,4.1,-0.99859,1e-05,0.07264]
[1778474336156,35.88,80786.66,4.1,-0.99859,1e-05,0.07264]
[1778474341191,35.88,80786.59,4.1,-0.9986,1e-05,0.07262]
[1778474341640,35.88,80786.59,4.1,-0.9986,1e-05,0.07262]
[1778474341814,35.88,80786.59,4.1,-0.9986,1e-05,0.07262]
[1778474344215,35.88,80784.52,4.1,-0.99861,1e-05,0.07183]
[1778474344696,35.88,80784.52,4.1,-0.99861,1e-05,0.07183]
[1778474344808,35.88,80784.52,4.1,-0.99861,1e-05,0.07183]
[1778474345090,35.88,80784.52,4.1,-0.99861,1e-05,0.07183]
[1778474345311,35.88,80784.52,4.1,-0.99861,1e-05,0.07183]
[1778474345350,35.88,80783.61,4.1,-0.99862,1e-05,0.07148]
[1778474346231,35.88,80779.78,4.1,-0.99865,1e-05,0.07005]
[1778474346862,35.88,80779.78,4.1,-0.99865,1e-05,0.07005]
[1778474347062,35.88,80779.78,4.1,-0.99865,1e-05,0.07005]
[1778474348302,35.88,80778.82,4.1,-0.99866,1e-05,0.06969]
[1778474348308,35.88,80778.82,4.1,-0.99866,1e-05,0.06969]
[1778474348602,35.88,80778.54,4.1,-0.99866,1e-05,0.06959]
[1778474348808,35.88,80778.54,4.1,-0.99866,1e-05,0.06959]
[1778474349252,35.88,80778.5,4.1,-0.99866,1e-05,0.06957]
[1778474351266,35.88,80780.08,4.1,-0.99865,1e-05,0.07016]
[1778474352163,35.88,80780.08,4.1,-0.99865,1e-05,0.07016]
[1778474352311,35.88,80780.08,4.1,-0.99865,1e-05,0.07016]
[1778474352411,35.88,80781.41,4.1,-0.99864,1e-05,0.07065]
[1778474356159,35.88,80780.88,4.1,-0.99864,1e-05,0.07046]
[1778474356309,35.88,80780.88,4.1,-0.99864,1e-05,0.07046]
[1778474357512,35.88,80781.45,4.1,-0.99864,1e-05,0.07067]
[1778474357561,35.88,80781.45,4.1,-0.99864,1e-05,0.07067]
[1778474358316,35.88,80781.1,4.1,-0.99864,1e-05,0.07054]
[1778474360287,35.88,80780.16,4.1,-0.99865,1e-05,0.07019]
[1778474360309,35.88,80780.16,4.1,-0.99865,1e-05,0.07019]
[1778474360330,35.88,80779.11,4.1,-0.99865,1e-05,0.0698]
[1778474362345,35.88,80775.24,4.1,-0.99868,1e-05,0.06838]
[1778474363326,35.88,80775.24,4.1,-0.99868,1e-05,0.06838]
[1778474363352,35.88,80768.92,4.1,-0.99873,1e-05,0.06611]
[1778474363568,35.88,80768.92,4.1,-0.99873,1e-05,0.06611]
[1778474364359,35.88,80763.19,4.1,-0.99877,1e-05,0.06412]
[1778474364871,35.88,80763.19,4.1,-0.99877,1e-05,0.06412]
[1778474365063,35.88,80763.19,4.1,-0.99877,1e-05,0.06412]
[1778474366373,35.88,80760.94,4.1,-0.99879,1e-05,0.06335]
[1778474370194,35.88,80761.11,4.1,-0.99879,1e-05,0.0634]
[1778474370313,35.88,80761.11,4.1,-0.99879,1e-05,0.0634]
[1778474370545,35.88,80761.36,4.1,-0.99879,1e-05,0.06349]
[1778474370561,35.88,80761.36,4.1,-0.99879,1e-05,0.06349]
[1778474371408,35.88,80762.37,4.1,-0.99881,1e-05,0.06223]
[1778474376443,35.88,80767.49,4.1,-0.99877,1e-05,0.06396]
[1778474377137,35.88,80767.49,4.1,-0.99877,1e-05,0.06396]
[1778474377308,35.88,80767.49,4.1,-0.99877,1e-05,0.06396]
[1778474377450,35.88,80768.63,4.1,-0.99877,1e-05,0.06436]
[1778474382485,35.88,80771.53,4.1,-0.99874,1e-05,0.06537]
[1778474383451,35.88,80771.53,4.1,-0.99874,1e-05,0.06537]
[1778474383492,35.88,80773.45,4.1,-0.99873,1e-05,0.06604]
[1778474383560,35.88,80773.45,4.1,-0.99873,1e-05,0.06604]
[1778474385388,35.88,80773.45,4.1,-0.99873,1e-05,0.06604]
[1778474385410,35.88,80773.56,4.1,-0.99873,1e-05,0.06608]
[1778474385563,35.88,80773.56,4.1,-0.99873,1e-05,0.06608]
[1778474391548,35.88,80772.58,4.1,-0.99874,1e-05,0.06573]
[1778474392787,35.88,80772.58,4.1,-0.99874,1e-05,0.06573]
[1778474392810,35.88,80772.58,4.1,-0.99874,1e-05,0.06573]
[1778474399604,35.88,80773.17,4.1,-0.99873,1e-05,0.06594]
[1778474402293,35.88,80773.35,4.1,-0.99873,1e-05,0.06601]
[1778474402311,35.88,80773.35,4.1,-0.99873,1e-05,0.06601]
[1778474404351,35.88,80773.51,4.1,-0.99873,1e-05,0.06606]
[1778474404448,35.88,80772.65,4.1,-0.99874,1e-05,0.06576]
[1778474404560,35.88,80772.65,4.1,-0.99874,1e-05,0.06576]
[1778474408392,35.88,80771.65,4.1,-0.99874,1e-05,0.06541]
[1778474408494,35.88,80772.99,4.1,-0.99873,1e-05,0.06588]
[1778474408571,35.88,80772.99,4.1,-0.99873,1e-05,0.06588]
[1778474411688,35.88,80774.95,4.1,-0.99872,1e-05,0.06657]
[1778474417730,35.88,80775.02,4.1,-0.99872,1e-05,0.0666]
[1778474418921,35.88,80775.02,4.1,-0.99872,1e-05,0.0666]
[1778474419062,35.88,80775.02,4.1,-0.99872,1e-05,0.0666]
[1778474419863,35.88,80775.01,4.1,-0.99872,1e-05,0.0666]
[1778474420078,35.88,80775.01,4.1,-0.99872,1e-05,0.0666]
[1778474420178,35.88,80775.07,4.1,-0.99872,1e-05,0.06662]
[1778474421758,35.88,80772.56,4.1,-0.99874,1e-05,0.06573]
[1778474422765,35.88,80771.46,4.1,-0.99874,1e-05,0.06534]
[1778474425528,35.88,80771.46,4.1,-0.99874,1e-05,0.06534]
[1778474425560,35.88,80771.81,4.1,-0.99874,1e-05,0.06546]
[1778474430821,35.88,80771.17,4.1,-0.99875,1e-05,0.06524]
[1778474431828,35.88,80771.14,4.1,-0.99878,1e-05,0.06359]
[1778474435001,35.88,80771.7,4.1,-0.99877,1e-05,0.06378]
[1778474435061,35.88,80771.7,4.1,-0.99877,1e-05,0.06378]
[1778474435102,35.88,80770.45,4.1,-0.99878,1e-05,0.06335]
[1778474435856,35.88,80765.88,4.1,-0.99882,1e-05,0.06181]
[1778474437469,35.88,80765.88,4.1,-0.99882,1e-05,0.06181]
[1778474437529,35.88,80765.13,4.1,-0.99882,1e-05,0.06156]
[1778474437562,35.88,80765.13,4.1,-0.99882,1e-05,0.06156]
[1778474438453,35.88,80765.13,4.1,-0.99882,1e-05,0.06156]
[1778474438558,35.88,80765.48,4.1,-0.99882,1e-05,0.06167]
[1778474438878,35.88,80766.95,4.1,-0.99881,1e-05,0.06217]
[1778474444528,35.88,80767.73,4.1,-0.9988,1e-05,0.06243]
[1778474444560,35.88,80768.06,4.1,-0.9988,1e-05,0.06254]
[1778474447058,35.88,80768.38,4.1,-0.9988,1e-05,0.06265]
[1778474447310,35.88,80768.38,4.1,-0.9988,1e-05,0.06265]
[1778474447411,35.88,80768.89,4.1,-0.99879,1e-05,0.06282]
[1778474450963,35.88,80770.74,4.1,-0.99878,1e-05,0.06345]
[1778474455808,35.88,80770.49,4.1,-0.99878,1e-05,0.06336]
[1778474456116,35.88,80770.49,4.1,-0.99878,1e-05,0.06336]
[1778474456303,35.88,80770.49,4.1,-0.99878,1e-05,0.06336]
[1778474456310,35.88,80770.49,4.1,-0.99878,1e-05,0.06336]
[1778474456404,35.88,80764.12,4.1,-0.99883,1e-05,0.06122]
[1778474457013,35.88,80762.89,4.1,-0.99884,1e-05,0.06082]
[1778474460110,35.88,80762.76,4.1,-0.99884,1e-05,0.06077]
[1778474460311,35.88,80762.76,4.1,-0.99884,1e-05,0.06077]
[1778474464364,35.88,80762.43,4.1,-0.99884,1e-05,0.06066]
[1778474464565,35.88,80762.43,4.1,-0.99884,1e-05,0.06066]
[1778474465481,35.88,80761.93,4.1,-0.99884,1e-05,0.0605]
[1778474465562,35.88,80761.93,4.1,-0.99884,1e-05,0.0605]
[1778474466076,35.88,80761.71,4.1,-0.99884,1e-05,0.06043]
[1778474468210,35.88,80761.8,4.1,-0.99884,1e-05,0.06046]
[1778474468310,35.88,80761.8,4.1,-0.99884,1e-05,0.06046]
[1778474474132,35.88,80761.49,4.1,-0.99885,1e-05,0.06036]
[1778474476614,35.88,80762.05,4.1,-0.99884,1e-05,0.06054]
[1778474476810,35.88,80762.05,4.1,-0.99884,1e-05,0.06054]
[1778474477528,35.88,80762.05,4.1,-0.99884,1e-05,0.06054]
[1778474477559,35.88,80762.05,4.1,-0.99884,1e-05,0.06054]
[1778474478160,35.88,80762.03,4.1,-0.99884,1e-05,0.06053]
[1778474483195,35.88,80762.67,4.1,-0.99884,1e-05,0.06074]
[1778474484202,35.88,80766.86,4.1,-0.99881,1e-05,0.06214]
[1778474485259,35.88,80766.86,4.1,-0.99881,1e-05,0.06214]
[1778474485310,35.88,80766.86,4.1,-0.99881,1e-05,0.06214]
[1778474489238,35.88,80770.39,4.1,-0.99878,1e-05,0.06333]
[1778474490245,35.88,80769.36,4.1,-0.99879,1e-05,0.06298]
[1778474491346,35.88,80769.36,4.1,-0.99879,1e-05,0.06298]
[1778474491562,35.88,80769.36,4.1,-0.99879,1e-05,0.06298]
[1778474491517,35.88,80769.88,4.1,-0.99882,1e-05,0.06155]
[1778474491800,35.88,80769.88,4.1,-0.99882,1e-05,0.06155]
[1778474491810,35.88,80769.88,4.1,-0.99882,1e-05,0.06155]
[1778474493266,35.88,80769.38,4.1,-0.99882,1e-05,0.06138]
[1778474497168,35.88,80769.56,4.1,-0.99882,1e-05,0.06144]
[1778474497312,35.88,80769.56,4.1,-0.99882,1e-05,0.06144]
[1778474503318,35.88,80769.54,4.1,-0.99882,1e-05,0.06143]
[1778474503560,35.88,80769.54,4.1,-0.99882,1e-05,0.06143]
[1778474503683,35.88,80769.8,4.1,-0.99882,1e-05,0.06152]
[1778474503818,35.88,80769.8,4.1,-0.99882,1e-05,0.06152]
[1778474504343,35.88,80770.61,4.1,-0.99881,1e-05,0.06179]
[1778474509379,35.88,80770.08,4.1,-0.99882,1e-05,0.06161]
[1778474510386,35.88,80775.25,4.1,-0.99878,1e-05,0.06336]
[1778474511125,35.88,80775.25,4.1,-0.99878,1e-05,0.06336]
[1778474511309,35.88,80775.25,4.1,-0.99878,1e-05,0.06336]
[1778474511393,35.88,80773.45,4.1,-0.99879,1e-05,0.06275]
[1778474516428,35.88,80774.09,4.1,-0.99879,1e-05,0.06297]
[1778474519449,35.88,80775.23,4.1,-0.99878,1e-05,0.06336]
[1778474520000,35.88,80775.23,4.1,-0.99878,1e-05,0.06336]
[1778474520060,35.88,80775.23,4.1,-0.99878,1e-05,0.06336]
[1778474521199,35.88,80775.23,4.1,-0.99878,1e-05,0.06336]
[1778474521311,35.88,80775.23,4.1,-0.99878,1e-05,0.06336]
[1778474521463,35.88,80775.2,4.1,-0.99878,1e-05,0.06334]
[1778474530526,35.88,80775.86,4.1,-0.99878,1e-05,0.06357]
[1778474531905,35.88,80776.06,4.1,-0.99877,1e-05,0.06364]
[1778474532062,35.88,80776.06,4.1,-0.99877,1e-05,0.06364]
[1778474533547,35.88,80778.83,4.1,-0.99875,1e-05,0.0646]
[1778474535231,35.88,80779.39,4.1,-0.99875,1e-05,0.06479]
[1778474535314,35.88,80779.39,4.1,-0.99875,1e-05,0.06479]
[1778474535561,35.88,80780.62,4.1,-0.99874,1e-05,0.06522]
[1778474536568,35.88,80782.58,4.1,-0.99873,1e-05,0.06591]
[1778474537271,35.88,80782.58,4.1,-0.99873,1e-05,0.06591]
[1778474537308,35.88,80782.58,4.1,-0.99873,1e-05,0.06591]
[1778474538582,35.88,80787.69,4.1,-0.99869,1e-05,0.06775]
[1778474542611,35.88,80789.45,4.1,-0.99867,1e-05,0.06839]
[1778474543075,35.88,80789.45,4.1,-0.99867,1e-05,0.06839]
[1778474543312,35.88,80789.45,4.1,-0.99867,1e-05,0.06839]
[1778474543397,35.88,80789.45,4.1,-0.99867,1e-05,0.06839]
[1778474543558,35.88,80789.45,4.1,-0.99867,1e-05,0.06839]
[1778474543618,35.88,80788.36,4.1,-0.99868,1e-05,0.06799]
[1778474546639,35.88,80792.84,4.1,-0.99865,1e-05,0.06964]
[1778474550114,35.88,80792.91,4.1,-0.99865,1e-05,0.06967]
[1778474550308,35.88,80792.91,4.1,-0.99865,1e-05,0.06967]
[1778474551674,35.88,80792.05,4.1,-0.99869,1e-05,0.06761]
[1778474556709,35.88,80792.98,4.1,-0.99868,1e-05,0.06794]
[1778474561745,35.88,80792.77,4.1,-0.99868,1e-05,0.06787]
[1778474567357,35.88,80793.14,4.1,-0.99868,1e-05,0.068]
[1778474567559,35.88,80793.14,4.1,-0.99868,1e-05,0.068]
[1778474569187,35.88,80793.14,4.1,-0.99868,1e-05,0.068]
[1778474569312,35.88,80793.14,4.1,-0.99868,1e-05,0.068]
[1778474569381,35.88,80792.88,4.1,-0.99868,1e-05,0.06791]
[1778474574910,35.88,80793.1,4.1,-0.99868,1e-05,0.06799]
[1778474575060,35.88,80793.1,4.1,-0.99868,1e-05,0.06799]
[1778474575156,35.88,80797.44,4.1,-0.99864,1e-05,0.06959]
[1778474580880,35.88,80797.86,4.1,-0.99864,1e-05,0.06975]
[1778474582149,35.88,80797.86,4.1,-0.99864,1e-05,0.06975]
[1778474582309,35.88,80797.86,4.1,-0.99864,1e-05,0.06975]
[1778474582388,35.88,80793.25,4.1,-0.99868,1e-05,0.06804]
[1778474584373,35.88,80793.1,4.1,-0.99868,1e-05,0.06799]
[1778474584560,35.88,80793.1,4.1,-0.99868,1e-05,0.06799]
[1778474584609,35.88,80793.5,4.1,-0.99868,1e-05,0.06813]
[1778474588452,35.88,80793.81,4.1,-0.99867,1e-05,0.06825]
[1778474588563,35.88,80793.81,4.1,-0.99867,1e-05,0.06825]
[1778474596992,35.88,80794.12,4.1,-0.99867,1e-05,0.06836]
[1778474602355,35.88,80794.12,4.1,-0.99867,1e-05,0.06836]
[1778474602559,35.88,80794.12,4.1,-0.99867,1e-05,0.06836]
[1778474602559,35.88,80791.03,4.1,-0.99869,1e-05,0.06724]
[1778474604492,35.88,80791.03,4.1,-0.99869,1e-05,0.06724]
[1778474604562,35.88,80791.03,4.1,-0.99869,1e-05,0.06724]
[1778474604661,35.88,80791.03,4.1,-0.99869,1e-05,0.06724]
[1778474610084,35.88,80792.46,4.1,-0.99868,1e-05,0.06775]
[1778474611091,35.88,80792.42,4.1,-0.99872,1e-05,0.06602]
[1778474615519,35.88,80792.52,4.1,-0.99872,1e-05,0.06606]
[1778474616126,35.88,80794.64,4.1,-0.9987,1e-05,0.06682]
[1778474617133,35.88,80797.74,4.1,-0.99868,1e-05,0.06794]
[1778474620210,35.88,80797.78,4.1,-0.99868,1e-05,0.06796]
[1778474620309,35.88,80797.78,4.1,-0.99868,1e-05,0.06796]
[1778474620395,35.88,80798.24,4.1,-0.99867,1e-05,0.06813]
[1778474622168,35.88,80799.24,4.1,-0.99866,1e-05,0.06849]
[1778474628211,35.88,80799.45,4.1,-0.99866,1e-05,0.06857]
[1778474633246,35.88,80799.81,4.1,-0.99866,1e-05,0.0687]
[1778474635260,35.88,80801.21,4.1,-0.99865,1e-05,0.06922]
[1778474638281,35.88,80802.22,4.1,-0.99864,1e-05,0.0696]
[1778474642310,35.88,80803.3,4.1,-0.99863,1e-05,0.07]
[1778474647344,35.88,80803.7,4.1,-0.99863,1e-05,0.07015]
[1778474652379,35.88,80803.73,4.1,-0.99863,1e-05,0.07017]
[1778474655899,35.88,80803.06,4.1,-0.99863,1e-05,0.06991]
[1778474657813,35.88,80802.68,4.1,-0.99864,1e-05,0.06977]
[1778474660016,35.88,80802.64,4.1,-0.99864,1e-05,0.06976]
[1778474660058,35.88,80802.64,4.1,-0.99864,1e-05,0.06976]
[1778474660435,35.88,80799.96,4.1,-0.99866,1e-05,0.06876]
[1778474661209,35.88,80799.96,4.1,-0.99866,1e-05,0.06876]
[1778474661314,35.88,80799.96,4.1,-0.99866,1e-05,0.06876]
[1778474661442,35.88,80798.48,4.1,-0.99867,1e-05,0.06822]
[1778474666477,35.88,80798.41,4.1,-0.99867,1e-05,0.06819]
[1778474669506,35.88,80799.1,4.1,-0.99867,1e-05,0.06844]
[1778474669559,35.88,80799.1,4.1,-0.99867,1e-05,0.06844]
[1778474670676,35.88,80798.87,4.1,-0.99867,1e-05,0.06836]
[1778474670777,35.88,80801.35,4.1,-0.99865,1e-05,0.06928]
[1778474670809,35.88,80801.35,4.1,-0.99865,1e-05,0.06928]
[1778474671380,35.88,80801.35,4.1,-0.99865,1e-05,0.06928]
[1778474671558,35.88,80801.35,4.1,-0.99865,1e-05,0.06928]
[1778474671659,35.88,80800.69,4.1,-0.99869,1e-05,0.06728]
[1778474673751,35.88,80800.73,4.1,-0.99869,1e-05,0.06729]
[1778474673812,35.88,80800.76,4.1,-0.99869,1e-05,0.0673]
[1778474676211,35.88,80801.44,4.1,-0.99868,1e-05,0.06755]
[1778474676311,35.88,80801.44,4.1,-0.99868,1e-05,0.06755]
[1778474676547,35.88,80801.23,4.1,-0.99868,1e-05,0.06748]
[1778474679150,35.88,80801.89,4.1,-0.99868,1e-05,0.06772]
[1778474679309,35.88,80801.89,4.1,-0.99868,1e-05,0.06772]
[1778474679568,35.88,80803.51,4.1,-0.99866,1e-05,0.06831]
[1778474680575,35.88,80801.38,4.1,-0.99868,1e-05,0.06753]
[1778474686617,35.88,80801.63,4.1,-0.99868,1e-05,0.06762]
[1778474688218,35.88,80801.16,4.1,-0.99868,1e-05,0.06745]
[1778474688310,35.88,80801.16,4.1,-0.99868,1e-05,0.06745]
[1778474689272,35.88,80801.65,4.1,-0.99868,1e-05,0.06763]
[1778474689311,35.88,80801.65,4.1,-0.99868,1e-05,0.06763]
[1778474689638,35.88,80801.48,4.1,-0.99868,1e-05,0.06757]
[1778474694673,35.88,80801.5,4.1,-0.99868,1e-05,0.06757]
[1778474699708,35.88,80802.25,4.1,-0.99867,1e-05,0.06785]
[1778474703239,35.88,80802.11,4.1,-0.99868,1e-05,0.0678]
[1778474703313,35.88,80802.11,4.1,-0.99868,1e-05,0.0678]
[1778474705750,35.88,80804.02,4.1,-0.99866,1e-05,0.0685]
[1778474706619,35.88,80804.02,4.1,-0.99866,1e-05,0.0685]
[1778474706810,35.88,80804.02,4.1,-0.99866,1e-05,0.0685]
[1778474712799,35.88,80805.39,4.1,-0.99865,1e-05,0.06901]
[1778474713687,35.88,80805.39,4.1,-0.99865,1e-05,0.06901]
[1778474713810,35.88,80805.39,4.1,-0.99865,1e-05,0.06901]
[1778474714208,35.88,80805.98,4.1,-0.99864,1e-05,0.06923]
[1778474714312,35.88,80805.98,4.1,-0.99864,1e-05,0.06923]
[1778474714815,35.88,80806.01,4.1,-0.99864,1e-05,0.06924]
[1778474717834,35.88,80807.95,4.1,-0.99863,1e-05,0.06996]
[1778474719472,35.88,80807.95,4.1,-0.99863,1e-05,0.06996]
[1778474719559,35.88,80807.95,4.1,-0.99863,1e-05,0.06996]
[1778474722529,35.88,80808.79,4.1,-0.99862,1e-05,0.07028]
[1778474722559,35.88,80808.79,4.1,-0.99862,1e-05,0.07028]
[1778474722630,35.88,80808.89,4.1,-0.99862,1e-05,0.07032]
[1778474726898,35.88,80811.6,4.1,-0.9986,1e-05,0.07135]
[1778474728243,35.88,80811.6,4.1,-0.9986,1e-05,0.07135]
[1778474728311,35.88,80811.6,4.1,-0.9986,1e-05,0.07135]
[1778474728337,35.88,80812.66,4.1,-0.99859,1e-05,0.07175]
[1778474729262,35.88,80812.66,4.1,-0.99859,1e-05,0.07175]
[1778474729310,35.88,80812.66,4.1,-0.99859,1e-05,0.07175]
[1778474729361,35.88,80812.8,4.1,-0.99859,1e-05,0.07181]
[1778474731933,35.88,80815.33,4.1,-0.9986,1e-05,0.07095]
[1778474733947,35.88,80812.98,4.1,-0.99862,1e-05,0.07006]
[1778474738982,35.88,80813.02,4.1,-0.99862,1e-05,0.07008]
[1778474745026,35.88,80813.16,4.1,-0.99862,1e-05,0.07013]
[1778474748396,35.88,80813.87,4.1,-0.99862,1e-05,0.0704]
[1778474748557,35.88,80813.87,4.1,-0.99862,1e-05,0.0704]
[1778474756103,35.88,80812.99,4.1,-0.99862,1e-05,0.07006]
[1778474758194,35.88,80812.97,4.1,-0.99862,1e-05,0.07006]
[1778474758308,35.88,80812.97,4.1,-0.99862,1e-05,0.07006]
[1778474759451,35.88,80813.32,4.1,-0.99862,1e-05,0.07019]
[1778474759565,35.88,80813.32,4.1,-0.99862,1e-05,0.07019]
[1778474759617,35.88,80813.14,4.1,-0.99862,1e-05,0.07012]
[1778474765166,35.88,80814.04,4.1,-0.99861,1e-05,0.07046]
[1778474770201,35.88,80814.35,4.1,-0.99861,1e-05,0.07058]
[1778474775606,35.88,80814.33,4.1,-0.99861,1e-05,0.07057]
[1778474775813,35.88,80814.33,4.1,-0.99861,1e-05,0.07057]
[1778474780271,35.88,80816.68,4.1,-0.99859,1e-05,0.07147]
[1778474781391,35.88,80816.68,4.1,-0.99859,1e-05,0.07147]
[1778474781559,35.88,80816.68,4.1,-0.99859,1e-05,0.07147]
[1778474781660,35.88,80819.18,4.1,-0.99857,1e-05,0.07244]
[1778474782285,35.88,80814.77,4.1,-0.99861,1e-05,0.07074]
[1778474783102,35.88,80814.77,4.1,-0.99861,1e-05,0.07074]
[1778474783135,35.88,80814.77,4.1,-0.99861,1e-05,0.07074]
[1778474783292,35.88,80813.11,4.1,-0.99862,1e-05,0.07011]
[1778474786830,35.88,80813.32,4.1,-0.99862,1e-05,0.07019]
[1778474787061,35.88,80814.17,4.1,-0.99861,1e-05,0.07051]
[1778474790341,35.88,80812.64,4.1,-0.99863,1e-05,0.06993]
[1778474791348,35.88,80812.5,4.1,-0.99866,1e-05,0.06809]
[1778474797390,35.88,80813.31,4.1,-0.99866,1e-05,0.06839]
[1778474802426,35.88,80813.83,4.1,-0.99865,1e-05,0.06859]
[1778474802924,35.88,80813.83,4.1,-0.99865,1e-05,0.06859]
[1778474803059,35.88,80813.83,4.1,-0.99865,1e-05,0.06859]
[1778474804388,35.88,80814.15,4.1,-0.99865,1e-05,0.06871]
[1778474804565,35.88,80814.15,4.1,-0.99865,1e-05,0.06871]
[1778474804663,35.88,80814.65,4.1,-0.99864,1e-05,0.06889]
[1778474809590,35.88,80813.75,4.1,-0.99865,1e-05,0.06856]
[1778474809809,35.88,80813.75,4.1,-0.99865,1e-05,0.06856]
[1778474812495,35.88,80816.17,4.1,-0.99863,1e-05,0.06946]
[1778474817799,35.88,80816.47,4.1,-0.99863,1e-05,0.06957]
[1778474817811,35.88,80816.47,4.1,-0.99863,1e-05,0.06957]
[1778474819500,35.88,80817.38,4.1,-0.99862,1e-05,0.06992]
[1778474819559,35.88,80817.38,4.1,-0.99862,1e-05,0.06992]
[1778474819601,35.88,80816.91,4.1,-0.99863,1e-05,0.06974]
[1778474822568,35.88,80814.72,4.1,-0.99864,1e-05,0.06892]
[1778474824696,35.88,80814.72,4.1,-0.99864,1e-05,0.06892]
[1778474824808,35.88,80814.72,4.1,-0.99864,1e-05,0.06892]
[1778474827502,35.88,80813.91,4.1,-0.99865,1e-05,0.06862]
[1778474827559,35.88,80813.91,4.1,-0.99865,1e-05,0.06862]
[1778474827603,35.88,80811.36,4.1,-0.99867,1e-05,0.06768]
[1778474836667,35.88,80811.08,4.1,-0.99867,1e-05,0.06757]
[1778474841702,35.88,80810.65,4.1,-0.99868,1e-05,0.06742]
[1778474842714,35.88,80806.49,4.1,-0.99871,1e-05,0.06591]
[1778474843720,35.88,80798.99,4.1,-0.99876,1e-05,0.06327]
[1778474845813,35.88,80798.83,4.1,-0.99877,1e-05,0.06322]
[1778474846684,35.88,80798.6,4.1,-0.99877,1e-05,0.06314]
[1778474846810,35.88,80798.6,4.1,-0.99877,1e-05,0.06314]
[1778474846910,35.88,80800.6,4.1,-0.99875,1e-05,0.06383]
[1778474853790,35.88,80799.98,4.1,-0.99879,1e-05,0.06195]
[1778474858666,35.88,80800.06,4.1,-0.99879,1e-05,0.06198]
[1778474858807,35.88,80800.06,4.1,-0.99879,1e-05,0.06198]
[1778474858825,35.88,80803.95,4.1,-0.99876,1e-05,0.06331]
[1778474863497,35.88,80803.58,4.1,-0.99876,1e-05,0.06319]
[1778474863559,35.88,80803.58,4.1,-0.99876,1e-05,0.06319]
[1778474863860,35.88,80804.01,4.1,-0.99876,1e-05,0.06333]
[1778474868896,35.88,80802.95,4.1,-0.99877,1e-05,0.06297]
[1778474870910,35.88,80801.43,4.1,-0.99878,1e-05,0.06245]
[1778474871917,35.88,80800.14,4.1,-0.99879,1e-05,0.06201]
[1778474876348,35.88,80800.3,4.1,-0.99879,1e-05,0.06206]
[1778474876952,35.88,80801.96,4.1,-0.99878,1e-05,0.06263]
[1778474877959,35.88,80803.5,4.1,-0.99876,1e-05,0.06316]
[1778474882994,35.88,80803.65,4.1,-0.99876,1e-05,0.06321]
[1778474888030,35.88,80803.15,4.1,-0.99877,1e-05,0.06304]
[1778474893065,35.88,80803.65,4.1,-0.99876,1e-05,0.06321]
[1778474895220,35.88,80803.43,4.1,-0.99876,1e-05,0.06313]
[1778474897589,35.88,80804.43,4.1,-0.99876,1e-05,0.06348]
[1778474897811,35.88,80804.43,4.1,-0.99876,1e-05,0.06348]
[1778474897910,35.88,80804.5,4.1,-0.99876,1e-05,0.0635]
[1778474903137,35.88,80805.92,4.1,-0.99875,1e-05,0.064]
[1778474904891,35.88,80805.92,4.1,-0.99875,1e-05,0.064]
[1778474904911,35.88,80807.25,4.1,-0.99874,1e-05,0.06447]
[1778474905063,35.88,80807.25,4.1,-0.99874,1e-05,0.06447]
[1778474905400,35.88,80807.25,4.1,-0.99874,1e-05,0.06447]
[1778474905581,35.88,80807.25,4.1,-0.99874,1e-05,0.06447]
[1778474905661,35.88,80807.17,4.1,-0.99874,1e-05,0.06444]
[1778474910186,35.88,80806.13,4.1,-0.99874,1e-05,0.06407]
[1778474911205,35.88,80806.13,4.1,-0.99874,1e-05,0.06407]
[1778474911311,35.88,80806.13,4.1,-0.99874,1e-05,0.06407]
[1778474911357,35.88,80805.07,4.1,-0.99878,1e-05,0.06203]
[1778474914215,35.88,80806.15,4.1,-0.99878,1e-05,0.0624]
[1778474915761,35.88,80806.15,4.1,-0.99878,1e-05,0.0624]
[1778474915810,35.88,80806.15,4.1,-0.99878,1e-05,0.0624]
[1778474915894,35.88,80806.15,4.1,-0.99878,1e-05,0.0624]
[1778474915909,35.88,80805.52,4.1,-0.99878,1e-05,0.06218]
[1778474916064,35.88,80805.52,4.1,-0.99878,1e-05,0.06218]
[1778474925292,35.88,80807.45,4.1,-0.99877,1e-05,0.06285]
[1778474926321,35.88,80807.45,4.1,-0.99877,1e-05,0.06285]
[1778474926562,35.88,80807.45,4.1,-0.99877,1e-05,0.06285]
[1778474932341,35.88,80807.96,4.1,-0.99876,1e-05,0.06302]
[1778474935809,35.88,80807.56,4.1,-0.99877,1e-05,0.06288]
[1778474935907,35.88,80808.57,4.1,-0.99876,1e-05,0.06323]
[1778474936064,35.88,80808.57,4.1,-0.99876,1e-05,0.06323]
[1778474936086,35.88,80808.57,4.1,-0.99876,1e-05,0.06323]
[1778474936315,35.88,80808.57,4.1,-0.99876,1e-05,0.06323]
[1778474936369,35.88,80808.72,4.1,-0.99876,1e-05,0.06329]
[1778474941404,35.88,80808.41,4.1,-0.99876,1e-05,0.06318]
[1778474943486,35.88,80808.04,4.1,-0.99876,1e-05,0.06305]
[1778474943564,35.88,80808.04,4.1,-0.99876,1e-05,0.06305]
[1778474949460,35.88,80808.41,4.1,-0.99876,1e-05,0.06318]
[1778474954495,35.88,80807.41,4.1,-0.99877,1e-05,0.06283]
[1778474956109,35.88,80807.18,4.1,-0.99877,1e-05,0.06275]
[1778474956307,35.88,80807.18,4.1,-0.99877,1e-05,0.06275]
[1778474956312,35.88,80807.18,4.1,-0.99877,1e-05,0.06275]
[1778474956561,35.88,80807.18,4.1,-0.99877,1e-05,0.06275]
[1778474956660,35.88,80807.27,4.1,-0.99877,1e-05,0.06278]
[1778474962551,35.88,80802.08,4.1,-0.99881,1e-05,0.06102]
[1778474963925,35.88,80802.08,4.1,-0.99881,1e-05,0.06102]
[1778474964068,35.88,80802.08,4.1,-0.99881,1e-05,0.06102]
[1778474964020,35.88,80798.59,4.1,-0.99883,1e-05,0.05986]
[1778474969600,35.88,80797.56,4.1,-0.99884,1e-05,0.05952]
[1778474972621,35.88,80798.19,4.1,-0.99886,1e-05,0.05813]
[1778474973888,35.88,80798.19,4.1,-0.99886,1e-05,0.05813]
[1778474974058,35.88,80798.19,4.1,-0.99886,1e-05,0.05813]
[1778474976649,35.88,80786.32,4.1,-0.99894,1e-05,0.05441]
[1778474977139,35.88,80786.32,4.1,-0.99894,1e-05,0.05441]
[1778474977309,35.88,80786.32,4.1,-0.99894,1e-05,0.05441]
[1778474977589,35.88,80786.32,4.1,-0.99894,1e-05,0.05441]
[1778474977810,35.88,80786.32,4.1,-0.99894,1e-05,0.05441]
[1778474977910,35.88,80784.43,4.1,-0.99896,1e-05,0.05384]
[1778474978663,35.88,80779.79,4.1,-0.99898,1e-05,0.05246]
[1778474979246,35.88,80779.79,4.1,-0.99898,1e-05,0.05246]
[1778474979314,35.88,80779.79,4.1,-0.99898,1e-05,0.05246]
[1778474979670,35.88,80778.8,4.1,-0.99899,1e-05,0.05216]
[1778474981684,35.88,80780.72,4.1,-0.99898,1e-05,0.05273]
[1778474982691,35.88,80779.39,4.1,-0.99899,1e-05,0.05234]
[1778474983369,35.88,80779.39,4.1,-0.99899,1e-05,0.05234]
[1778474983562,35.88,80779.39,4.1,-0.99899,1e-05,0.05234]
[1778474983703,35.88,80778.38,4.1,-0.99899,1e-05,0.05204]
[1778474984711,35.88,80768.27,4.1,-0.99905,1e-05,0.04916]
[1778474985718,35.88,80767.09,4.1,-0.99906,1e-05,0.04883]
[1778474986942,35.88,80767.09,4.1,-0.99906,1e-05,0.04883]
[1778474987062,35.88,80767.09,4.1,-0.99906,1e-05,0.04883]
[1778474987044,35.88,80762.83,4.1,-0.99908,1e-05,0.04767]
[1778474987736,35.88,80761.26,4.1,-0.99909,1e-05,0.04725]
[1778474988743,35.88,80762.42,4.1,-0.99909,1e-05,0.04756]
[1778474989713,35.88,80762.42,4.1,-0.99909,1e-05,0.04756]
[1778474989808,35.88,80762.42,4.1,-0.99909,1e-05,0.04756]
[1778474989814,35.88,80761.57,4.1,-0.99909,1e-05,0.04733]
[1778474992161,35.88,80761.16,4.1,-0.99909,1e-05,0.04722]
[1778474992311,35.88,80761.16,4.1,-0.99909,1e-05,0.04722]
[1778474992771,35.88,80753.67,4.1,-0.99913,1e-05,0.04525]
[1778474993778,35.88,80739.16,4.1,-0.99921,0.0,0.04164]
[1778474994785,35.88,80735.05,4.1,-0.99923,0.0,0.04067]
[1778474995793,35.88,80734.59,4.1,-0.99923,0.0,0.04056]
[1778474996799,35.88,80733.2,4.1,-0.99924,0.0,0.04024]
[1778474997206,35.88,80733.2,4.1,-0.99924,0.0,0.04024]
[1778474997812,35.88,80733.2,4.1,-0.99924,0.0,0.04024]
[1778474997899,35.88,80731.11,4.1,-0.99925,0.0,0.03976]
[1778474998814,35.88,80729.93,4.1,-0.99925,0.0,0.03949]
[1778474999821,35.88,80721.44,4.1,-0.99929,0.0,0.03759]
[1778475000828,35.88,80717.41,4.1,-0.99931,0.0,0.03672]
[1778475002105,35.88,80717.41,4.1,-0.99931,0.0,0.03672]
[1778475002123,35.88,80723.37,4.1,-0.99928,0.0,0.03801]
[1778475002308,35.88,80723.37,4.1,-0.99928,0.0,0.03801]
[1778475002842,35.88,80725.33,4.1,-0.99927,0.0,0.03845]
[1778475004625,35.88,80725.88,4.1,-0.99927,0.0,0.03857]
[1778475004813,35.88,80725.88,4.1,-0.99927,0.0,0.03857]
[1778475004856,35.88,80725.95,4.1,-0.99927,0.0,0.03859]
[1778475007010,35.88,80726.06,4.1,-0.99927,0.0,0.03861]
[1778475007061,35.88,80726.06,4.1,-0.99927,0.0,0.03861]
[1778475007878,35.88,80730.81,4.1,-0.99925,0.0,0.03969]
[1778475008885,35.88,80735.55,4.1,-0.99923,0.0,0.04079]
[1778475009501,35.88,80735.55,4.1,-0.99923,0.0,0.04079]
[1778475009560,35.88,80735.55,4.1,-0.99923,0.0,0.04079]
[1778475009841,35.88,80735.55,4.1,-0.99923,0.0,0.04079]
[1778475010064,35.88,80735.55,4.1,-0.99923,0.0,0.04079]
[1778475009892,35.88,80735.92,4.1,-0.99923,0.0,0.04087]
[1778475010899,35.88,80736.03,4.1,-0.99922,0.0,0.0409]
[1778475012359,35.88,80736.03,4.1,-0.99922,0.0,0.0409]
[1778475012559,35.88,80736.03,4.1,-0.99922,0.0,0.0409]
[1778475012913,35.88,80742.29,4.1,-0.99919,1e-05,0.0424]
[1778475013920,35.88,80744.27,4.1,-0.99918,1e-05,0.04288]
[1778475016942,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475017250,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475017309,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475017548,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475017850,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475018061,35.88,80753.02,4.1,-0.99914,1e-05,0.04508]
[1778475017949,35.88,80754.41,4.1,-0.99913,1e-05,0.04544]
[1778475018956,35.88,80754.56,4.1,-0.99913,1e-05,0.04548]
[1778475019809,35.88,80754.56,4.1,-0.99913,1e-05,0.04548]
[1778475022984,35.88,80760.28,4.1,-0.9991,1e-05,0.04698]
[1778475023991,35.88,80761.79,4.1,-0.99909,1e-05,0.04739]
[1778475024355,35.88,80761.79,4.1,-0.99909,1e-05,0.04739]
[1778475024561,35.88,80761.79,4.1,-0.99909,1e-05,0.04739]
[1778475024711,35.88,80761.79,4.1,-0.99909,1e-05,0.04739]
[1778475024813,35.88,80761.79,4.1,-0.99909,1e-05,0.04739]
[1778475024998,35.88,80761.9,4.1,-0.99909,1e-05,0.04742]
[1778475030033,35.88,80762.06,4.1,-0.99909,1e-05,0.04746]
[1778475031049,35.88,80764.7,4.1,-0.9991,1e-05,0.04683]
[1778475032047,35.88,80771.22,4.1,-0.99906,1e-05,0.0486]
[1778475032700,35.88,80771.22,4.1,-0.99906,1e-05,0.0486]
[1778475032810,35.88,80771.22,4.1,-0.99906,1e-05,0.0486]
[1778475038089,35.88,80772.85,4.1,-0.99905,1e-05,0.04905]
[1778475038241,35.88,80772.85,4.1,-0.99905,1e-05,0.04905]
[1778475038308,35.88,80772.85,4.1,-0.99905,1e-05,0.04905]
[1778475038566,35.88,80772.85,4.1,-0.99905,1e-05,0.04905]
[1778475038812,35.88,80772.85,4.1,-0.99905,1e-05,0.04905]
[1778475039096,35.88,80773.07,4.1,-0.99905,1e-05,0.04911]
[1778475040103,35.88,80774.34,4.1,-0.99904,1e-05,0.04947]
[1778475041110,35.88,80775.37,4.1,-0.99904,1e-05,0.04975]
[1778475045139,35.88,80776.25,4.1,-0.99903,1e-05,0.05]
[1778475045633,35.88,80776.25,4.1,-0.99903,1e-05,0.05]
[1778475045813,35.88,80776.25,4.1,-0.99903,1e-05,0.05]
[1778475046146,35.88,80774.82,4.1,-0.99904,1e-05,0.0496]
[1778475050620,35.88,80774.93,4.1,-0.99904,1e-05,0.04963]
[1778475050808,35.88,80774.93,4.1,-0.99904,1e-05,0.04963]
[1778475051073,35.88,80774.93,4.1,-0.99904,1e-05,0.04963]
[1778475051174,35.88,80774.93,4.1,-0.99904,1e-05,0.04963]
[1778475051308,35.88,80774.93,4.1,-0.99904,1e-05,0.04963]
[1778475051409,35.88,80770.04,4.1,-0.99907,1e-05,0.04827]
[1778475057808,35.88,80770.26,4.1,-0.99907,1e-05,0.04833]
[1778475058042,35.88,80768.98,4.1,-0.99908,1e-05,0.04799]
[1778475059811,35.88,80769.67,4.1,-0.99907,1e-05,0.04817]
[1778475059873,35.88,80767.1,4.1,-0.99909,1e-05,0.04748]
[1778475065280,35.88,80765.79,4.1,-0.99909,1e-05,0.04712]
[1778475066329,35.88,80765.79,4.1,-0.99909,1e-05,0.04712]
[1778475066562,35.88,80765.79,4.1,-0.99909,1e-05,0.04712]
[1778475066909,35.88,80765.79,4.1,-0.99909,1e-05,0.04712]
[1778475067060,35.88,80765.79,4.1,-0.99909,1e-05,0.04712]
[1778475067161,35.88,80759.73,4.1,-0.99913,1e-05,0.04552]
[1778475067294,35.88,80761.17,4.1,-0.99912,1e-05,0.0459]
[1778475068301,35.88,80762.04,4.1,-0.99911,1e-05,0.04613]
[1778475073908,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475074062,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475080385,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475081402,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475081559,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475082078,35.88,80761.67,4.1,-0.99912,1e-05,0.04603]
[1778475082179,35.88,80767.42,4.1,-0.99908,1e-05,0.04756]
[1778475082309,35.88,80767.42,4.1,-0.99908,1e-05,0.04756]
[1778475082399,35.88,80767.01,4.1,-0.99909,1e-05,0.04745]
[1778475084436,35.88,80767.01,4.1,-0.99909,1e-05,0.04745]
[1778475084561,35.88,80767.01,4.1,-0.99909,1e-05,0.04745]
[1778475084661,35.88,80762.82,4.1,-0.99911,1e-05,0.04633]
[1778475086427,35.88,80764.7,4.1,-0.9991,1e-05,0.04683]
[1778475088441,35.88,80768.14,4.1,-0.99908,1e-05,0.04776]
[1778475089396,35.88,80768.14,4.1,-0.99908,1e-05,0.04776]
[1778475089564,35.88,80768.14,4.1,-0.99908,1e-05,0.04776]
[1778475089665,35.88,80768.65,4.1,-0.99908,1e-05,0.0479]
[1778475090621,35.88,80767.41,4.1,-0.99908,1e-05,0.04756]
[1778475091809,35.88,80767.41,4.1,-0.99908,1e-05,0.04756]
[1778475091910,35.88,80767.36,4.1,-0.99911,1e-05,0.04621]
[1778475092469,35.88,80768.61,4.1,-0.9991,1e-05,0.04654]
[1778475094483,35.88,80767.56,4.1,-0.99911,1e-05,0.04626]
[1778475095501,35.88,80767.56,4.1,-0.99911,1e-05,0.04626]
[1778475095560,35.88,80767.56,4.1,-0.99911,1e-05,0.04626]
[1778475095810,35.88,80767.56,4.1,-0.99911,1e-05,0.04626]
[1778475095908,35.88,80769.66,4.1,-0.9991,1e-05,0.04682]
[1778475097504,35.88,80768.85,4.1,-0.9991,1e-05,0.0466]
[1778475098511,35.88,80767.31,4.1,-0.99911,1e-05,0.04619]
[1778475103549,35.88,80767.8,4.1,-0.99911,1e-05,0.04632]
[1778475107577,35.88,80769.18,4.1,-0.9991,1e-05,0.04669]
[1778475110477,35.88,80769.03,4.1,-0.9991,1e-05,0.04665]
[1778475110559,35.88,80769.03,4.1,-0.9991,1e-05,0.04665]
[1778475115633,35.88,80770.01,4.1,-0.9991,1e-05,0.04691]
[1778475119557,35.88,80770.13,4.1,-0.99909,1e-05,0.04694]
[1778475119758,35.88,80770.13,4.1,-0.99909,1e-05,0.04694]
[1778475119816,35.88,80770.13,4.1,-0.99909,1e-05,0.04694]
[1778475119857,35.88,80771.9,4.1,-0.99908,1e-05,0.04742]
[1778475122682,35.88,80770.69,4.1,-0.99909,1e-05,0.04709]
[1778475127717,35.88,80770.64,4.1,-0.99909,1e-05,0.04708]
[1778475128387,35.88,80770.64,4.1,-0.99909,1e-05,0.04708]
[1778475128560,35.88,80770.64,4.1,-0.99909,1e-05,0.04708]
[1778475128703,35.88,80770.64,4.1,-0.99909,1e-05,0.04708]
[1778475128808,35.88,80770.64,4.1,-0.99909,1e-05,0.04708]
[1778475128909,35.88,80769.59,4.1,-0.9991,1e-05,0.0468]
[1778475133396,35.88,80769.79,4.1,-0.9991,1e-05,0.04685]
[1778475133558,35.88,80769.79,4.1,-0.9991,1e-05,0.04685]
[1778475133759,35.88,80767.55,4.1,-0.99911,1e-05,0.04626]
[1778475134766,35.88,80768.65,4.1,-0.9991,1e-05,0.04655]
[1778475135816,35.88,80768.65,4.1,-0.9991,1e-05,0.04655]
[1778475135916,35.88,80769.93,4.1,-0.9991,1e-05,0.04689]
[1778475136780,35.88,80770.9,4.1,-0.99909,1e-05,0.04715]
[1778475138600,35.88,80771.12,4.1,-0.99909,1e-05,0.04721]
[1778475138809,35.88,80771.12,4.1,-0.99909,1e-05,0.04721]
[1778475138943,35.88,80776.84,4.1,-0.99906,1e-05,0.04877]
[1778475139382,35.88,80776.84,4.1,-0.99906,1e-05,0.04877]
[1778475139559,35.88,80776.84,4.1,-0.99906,1e-05,0.04877]
[1778475139801,35.88,80780.37,4.1,-0.99904,1e-05,0.04976]
[1778475143830,35.88,80779.71,4.1,-0.99904,1e-05,0.04957]
[1778475145844,35.88,80778.06,4.1,-0.99905,1e-05,0.04911]
[1778475146628,35.88,80778.06,4.1,-0.99905,1e-05,0.04911]
[1778475146808,35.88,80778.06,4.1,-0.99905,1e-05,0.04911]
[1778475147858,35.88,80778.7,4.1,-0.99905,1e-05,0.04929]
[1778475149872,35.88,80780.14,4.1,-0.99904,1e-05,0.04969]
[1778475150879,35.88,80781.5,4.1,-0.99903,1e-05,0.05008]
[1778475151461,35.88,80781.5,4.1,-0.99903,1e-05,0.05008]
[1778475151559,35.88,80781.5,4.1,-0.99903,1e-05,0.05008]
[1778475151812,35.88,80781.5,4.1,-0.99903,1e-05,0.05008]
[1778475151889,35.88,80782.08,4.1,-0.99905,1e-05,0.04884]
[1778475154911,35.88,80780.84,4.1,-0.99906,1e-05,0.04849]
[1778475155399,35.88,80780.84,4.1,-0.99906,1e-05,0.04849]
[1778475155917,35.88,80781.9,4.1,-0.99905,1e-05,0.04879]
[1778475156335,35.88,80781.9,4.1,-0.99905,1e-05,0.04879]
[1778475156924,35.88,80785.52,4.1,-0.99903,1e-05,0.0498]
[1778475157931,35.88,80787.13,4.1,-0.99902,1e-05,0.05026]
[1778475159353,35.88,80786.98,4.1,-0.99902,1e-05,0.05022]
[1778475159560,35.88,80786.98,4.1,-0.99902,1e-05,0.05022]
[1778475159945,35.88,80787.23,4.1,-0.99902,1e-05,0.05029]
[1778475163974,35.88,80788.32,4.1,-0.99902,1e-05,0.0506]
[1778475167811,35.88,80787.82,4.1,-0.99902,1e-05,0.05046]
[1778475168001,35.88,80789.09,4.1,-0.99901,1e-05,0.05082]
[1778475171184,35.88,80788.18,4.1,-0.99902,1e-05,0.05056]
[1778475171283,35.88,80787.17,4.1,-0.99902,1e-05,0.05027]
[1778475171308,35.88,80787.17,4.1,-0.99902,1e-05,0.05027]
[1778475172031,35.88,80790.46,4.1,-0.999,1e-05,0.05122]
[1778475172665,35.88,80790.46,4.1,-0.999,1e-05,0.05122]
[1778475172810,35.88,80790.46,4.1,-0.999,1e-05,0.05122]
[1778475173038,35.88,80790.49,4.1,-0.999,1e-05,0.05123]
[1778475176059,35.88,80793.26,4.1,-0.99898,1e-05,0.05204]
[1778475177148,35.88,80793.26,4.1,-0.99898,1e-05,0.05204]
[1778475177240,35.88,80801.71,4.1,-0.99893,1e-05,0.05458]
[1778475177311,35.88,80801.71,4.1,-0.99893,1e-05,0.05458]
[1778475178073,35.88,80806.08,4.1,-0.9989,1e-05,0.05593]
[1778475180087,35.88,80807.12,4.1,-0.99889,1e-05,0.05626]
[1778475185122,35.88,80807.15,4.1,-0.99889,1e-05,0.05627]
[1778475186129,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475186434,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475186558,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475190181,35.88,80808.69,4.1,-0.99888,1e-05,0.05676]
[1778475190308,35.88,80808.69,4.1,-0.99888,1e-05,0.05676]
[1778475190269,35.88,80808.69,4.1,-0.99888,1e-05,0.05676]
[1778475195572,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475195810,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475196058,35.88,80808.7,4.1,-0.99888,1e-05,0.05676]
[1778475200227,35.88,80811.58,4.1,-0.99886,1e-05,0.05769]
[1778475202200,35.88,80812.17,4.1,-0.99886,1e-05,0.05788]
[1778475202311,35.88,80812.17,4.1,-0.99886,1e-05,0.05788]
[1778475202241,35.88,80812.5,4.1,-0.99886,1e-05,0.05798]
[1778475203248,35.88,80815.55,4.1,-0.99884,1e-05,0.05898]
[1778475204255,35.88,80816.66,4.1,-0.99883,1e-05,0.05935]
[1778475205044,35.88,80816.66,4.1,-0.99883,1e-05,0.05935]
[1778475205064,35.88,80816.66,4.1,-0.99883,1e-05,0.05935]
[1778475211305,35.88,80817.36,4.1,-0.99886,1e-05,0.05796]
[1778475212033,35.88,80817.36,4.1,-0.99886,1e-05,0.05796]
[1778475212058,35.88,80817.36,4.1,-0.99886,1e-05,0.05796]
[1778475212311,35.88,80821.45,4.1,-0.99883,1e-05,0.0593]
[1778475214325,35.88,80824.54,4.1,-0.9988,1e-05,0.06033]
[1778475215974,35.88,80824.21,4.1,-0.99881,1e-05,0.06022]
[1778475216043,35.88,80824.21,4.1,-0.99881,1e-05,0.06022]
[1778475216339,35.88,80826.86,4.1,-0.99879,1e-05,0.06111]
[1778475217346,35.88,80825.22,4.1,-0.9988,1e-05,0.06056]
[1778475219811,35.88,80824.93,4.1,-0.9988,1e-05,0.06046]
[1778475220367,35.88,80822.45,4.1,-0.99882,1e-05,0.05963]
[1778475222267,35.88,80822.45,4.1,-0.99882,1e-05,0.05963]
[1778475222309,35.88,80822.45,4.1,-0.99882,1e-05,0.05963]
[1778475222346,35.88,80823.27,4.1,-0.99881,1e-05,0.0599]
[1778475222381,35.88,80825.73,4.1,-0.9988,1e-05,0.06073]
[1778475227417,35.88,80826.34,4.1,-0.99879,1e-05,0.06094]
[1778475228521,35.88,80826.34,4.1,-0.99879,1e-05,0.06094]
[1778475228558,35.88,80826.34,4.1,-0.99879,1e-05,0.06094]
[1778475230438,35.88,80822.53,4.1,-0.99882,1e-05,0.05966]
[1778475232269,35.88,80822.53,4.1,-0.99882,1e-05,0.05966]
[1778475232309,35.88,80822.53,4.1,-0.99882,1e-05,0.05966]
[1778475231448,35.88,80823.68,4.1,-0.99881,1e-05,0.06004]
[1778475232452,35.88,80824.67,4.1,-0.9988,1e-05,0.06037]
[1778475233428,35.88,80824.67,4.1,-0.9988,1e-05,0.06037]
[1778475233560,35.88,80824.67,4.1,-0.9988,1e-05,0.06037]
[1778475233661,35.88,80823.49,4.1,-0.99881,1e-05,0.05998]
[1778475234466,35.88,80824.68,4.1,-0.9988,1e-05,0.06038]
[1778475237367,35.88,80827.8,4.1,-0.99878,1e-05,0.06144]
[1778475237559,35.88,80827.8,4.1,-0.99878,1e-05,0.06144]
[1778475237655,35.88,80831.03,4.1,-0.99876,1e-05,0.06255]
[1778475238494,35.88,80832.49,4.1,-0.99874,1e-05,0.06306]
[1778475239633,35.88,80832.49,4.1,-0.99874,1e-05,0.06306]
[1778475239815,35.88,80832.49,4.1,-0.99874,1e-05,0.06306]
[1778475239916,35.88,80832.65,4.1,-0.99874,1e-05,0.06311]
[1778475242522,35.88,80835.8,4.1,-0.99872,1e-05,0.06423]
[1778475243809,35.88,80835.8,4.1,-0.99872,1e-05,0.06423]
[1778475243888,35.88,80838.53,4.1,-0.9987,1e-05,0.0652]
[1778475247380,35.88,80839.5,4.1,-0.99869,1e-05,0.06556]
[1778475247564,35.88,80839.5,4.1,-0.99869,1e-05,0.06556]
[1778475247611,35.88,80840.11,4.1,-0.99869,1e-05,0.06578]
[1778475250580,35.88,80842.36,4.1,-0.99867,1e-05,0.0666]
[1778475251587,35.88,80840.82,4.1,-0.99868,1e-05,0.06604]
[1778475252492,35.88,80840.82,4.1,-0.99868,1e-05,0.06604]
[1778475252558,35.88,80840.82,4.1,-0.99868,1e-05,0.06604]
[1778475254608,35.88,80842.47,4.1,-0.99867,1e-05,0.06664]
[1778475256846,35.88,80842.47,4.1,-0.99867,1e-05,0.06664]
[1778475257112,35.88,80842.47,4.1,-0.99867,1e-05,0.06664]
[1778475257311,35.88,80842.47,4.1,-0.99867,1e-05,0.06664]
[1778475257367,35.88,80842.65,4.1,-0.99867,1e-05,0.06671]
[1778475263671,35.88,80842.45,4.1,-0.99867,1e-05,0.06663]
[1778475268706,35.88,80841.89,4.1,-0.99867,1e-05,0.06643]
[1778475269713,35.88,80843.74,4.1,-0.99866,1e-05,0.06711]
[1778475272734,35.88,80844.1,4.1,-0.99869,1e-05,0.06544]
[1778475278776,35.88,80845.79,4.1,-0.99868,1e-05,0.06606]
[1778475283811,35.88,80846.06,4.1,-0.99867,1e-05,0.06616]
[1778475288549,35.88,80846.54,4.1,-0.99867,1e-05,0.06633]
[1778475291811,35.88,80846.63,4.1,-0.99867,1e-05,0.06637]
[1778475293881,35.88,80849.36,4.1,-0.99865,1e-05,0.06738]
[1778475294888,35.88,80850.73,4.1,-0.99864,1e-05,0.06789]
[1778475295613,35.88,80850.73,4.1,-0.99864,1e-05,0.06789]
[1778475295810,35.88,80850.73,4.1,-0.99864,1e-05,0.06789]
[1778475295895,35.88,80850.76,4.1,-0.99864,1e-05,0.0679]
[1778475296686,35.88,80850.76,4.1,-0.99864,1e-05,0.0679]
[1778475296810,35.88,80850.76,4.1,-0.99864,1e-05,0.0679]
[1778475298916,35.88,80853.55,4.1,-0.99861,1e-05,0.06895]
[1778475299810,35.88,80853.55,4.1,-0.99861,1e-05,0.06895]
[1778475299831,35.88,80853.55,4.1,-0.99861,1e-05,0.06895]
[1778475299923,35.88,80859.99,4.1,-0.99856,1e-05,0.07144]
[1778475300930,35.88,80853.15,4.1,-0.99862,1e-05,0.0688]
[1778475301607,35.88,80853.15,4.1,-0.99862,1e-05,0.0688]
[1778475301840,35.88,80853.15,4.1,-0.99862,1e-05,0.0688]
[1778475301937,35.88,80849.48,4.1,-0.99865,1e-05,0.06742]
[1778475302944,35.88,80847.93,4.1,-0.99866,1e-05,0.06685]
[1778475305405,35.88,80848.19,4.1,-0.99866,1e-05,0.06694]
[1778475305561,35.88,80848.34,4.1,-0.99866,1e-05,0.067]
[1778475305965,35.88,80848.01,4.1,-0.99866,1e-05,0.06688]
[1778475309996,35.88,80845.65,4.1,-0.99868,1e-05,0.06601]
[1778475321392,35.88,80845.74,4.1,-0.99868,1e-05,0.06604]
[1778475321811,35.88,80845.74,4.1,-0.99868,1e-05,0.06604]
[1778475327772,35.88,80846.06,4.1,-0.99867,1e-05,0.06616]
[1778475327810,35.88,80846.06,4.1,-0.99867,1e-05,0.06616]
[1778475328423,35.88,80846.06,4.1,-0.99867,1e-05,0.06616]
[1778475328129,35.88,80845.69,4.1,-0.99868,1e-05,0.06602]
[1778475328559,35.88,80845.69,4.1,-0.99868,1e-05,0.06602]
[1778475330143,35.88,80848.33,4.1,-0.99866,1e-05,0.06699]
[1778475331376,35.88,80848.33,4.1,-0.99866,1e-05,0.06699]
[1778475331412,35.88,80842.89,4.1,-0.99873,1e-05,0.06325]
[1778475331565,35.88,80842.89,4.1,-0.99873,1e-05,0.06325]
[1778475332157,35.88,80841.64,4.1,-0.99874,1e-05,0.06281]
[1778475333148,35.88,80841.64,4.1,-0.99874,1e-05,0.06281]
[1778475333311,35.88,80841.64,4.1,-0.99874,1e-05,0.06281]
[1778475333406,35.88,80841.48,4.1,-0.99874,1e-05,0.06275]
[1778475336813,35.88,80842.02,4.1,-0.99874,1e-05,0.06294]
[1778475337061,35.88,80842.02,4.1,-0.99874,1e-05,0.06294]
[1778475341220,35.88,80839.75,4.1,-0.99876,1e-05,0.06215]
[1778475344453,35.88,80839.82,4.1,-0.99876,1e-05,0.06217]
[1778475344563,35.88,80839.78,4.1,-0.99876,1e-05,0.06216]
[1778475344488,35.88,80839.78,4.1,-0.99876,1e-05,0.06216]
[1778475349520,35.88,80839.6,4.1,-0.99876,1e-05,0.0621]
[1778475349809,35.88,80839.6,4.1,-0.99876,1e-05,0.0621]
[1778475354311,35.88,80842.05,4.1,-0.99874,1e-05,0.06295]
[1778475355318,35.88,80843.24,4.1,-0.99873,1e-05,0.06337]
[1778475355591,35.88,80843.24,4.1,-0.99873,1e-05,0.06337]
[1778475355811,35.88,80843.24,4.1,-0.99873,1e-05,0.06337]
[1778475357367,35.88,80843.22,4.1,-0.99873,1e-05,0.06337]
[1778475357462,35.88,80843.22,4.1,-0.99873,1e-05,0.06337]
[1778475357561,35.88,80843.22,4.1,-0.99873,1e-05,0.06337]
[1778475364382,35.88,80842.21,4.1,-0.99874,1e-05,0.06301]
[1778475364510,35.88,80842.21,4.1,-0.99874,1e-05,0.06301]
[1778475364560,35.88,80842.21,4.1,-0.99874,1e-05,0.06301]
[1778475365389,35.88,80843.26,4.1,-0.99873,1e-05,0.06338]
[1778475366396,35.88,80844.82,4.1,-0.99872,1e-05,0.06393]
[1778475373445,35.88,80845.17,4.1,-0.99872,1e-05,0.06406]
[1778475374627,35.88,80845.27,4.1,-0.99871,1e-05,0.06409]
[1778475374809,35.88,80845.27,4.1,-0.99871,1e-05,0.06409]
[1778475375459,35.88,80848.24,4.1,-0.99869,1e-05,0.06516]
[1778475377424,35.88,80848.24,4.1,-0.99869,1e-05,0.06516]
[1778475377563,35.88,80848.24,4.1,-0.99869,1e-05,0.06516]
[1778475377651,35.88,80848.24,4.1,-0.99869,1e-05,0.06516]
[1778475383811,35.88,80848.99,4.1,-0.99869,1e-05,0.06543]
[1778475386775,35.88,80849.97,4.1,-0.99868,1e-05,0.06579]
[1778475386810,35.88,80849.97,4.1,-0.99868,1e-05,0.06579]
[1778475386876,35.88,80850.0,4.1,-0.99868,1e-05,0.0658]
[1778475394473,35.88,80849.4,4.1,-0.99868,1e-05,0.06558]
[1778475394484,35.88,80849.34,4.1,-0.99872,1e-05,0.06378]
[1778475394567,35.88,80849.34,4.1,-0.99872,1e-05,0.06378]
[1778475399628,35.88,80851.53,4.1,-0.9987,1e-05,0.06457]
[1778475404663,35.88,80851.73,4.1,-0.9987,1e-05,0.06464]
[1778475415033,35.88,80851.73,4.1,-0.9987,1e-05,0.06464]
[1778475415060,35.88,80851.73,4.1,-0.9987,1e-05,0.06464]
[1778475415162,35.88,80843.81,4.1,-0.99876,1e-05,0.06184]
[1778475415747,35.88,80837.38,4.1,-0.99881,1e-05,0.05965]
[1778475418303,35.88,80837.41,4.1,-0.99881,1e-05,0.05966]
[1778475418312,35.88,80837.41,4.1,-0.99881,1e-05,0.05966]
[1778475418400,35.88,80837.05,4.1,-0.99881,1e-05,0.05954]
[1778475420661,35.88,80837.87,4.1,-0.9988,1e-05,0.05981]
[1778475420811,35.88,80837.87,4.1,-0.9988,1e-05,0.05981]
[1778475424809,35.88,80836.6,4.1,-0.99881,1e-05,0.05939]
[1778475425816,35.88,80834.94,4.1,-0.99883,1e-05,0.05883]
[1778475427543,35.88,80834.94,4.1,-0.99883,1e-05,0.05883]
[1778475426823,35.88,80831.93,4.1,-0.99885,1e-05,0.05784]
[1778475427560,35.88,80831.93,4.1,-0.99885,1e-05,0.05784]
[1778475427830,35.88,80831.9,4.1,-0.99885,1e-05,0.05783]
[1778475431858,35.88,80837.13,4.1,-0.99881,1e-05,0.05956]
[1778475432865,35.88,80838.65,4.1,-0.9988,1e-05,0.06008]
[1778475433813,35.88,80838.65,4.1,-0.9988,1e-05,0.06008]
[1778475435890,35.88,80838.83,4.1,-0.9988,1e-05,0.06014]
[1778475436065,35.88,80838.83,4.1,-0.9988,1e-05,0.06014]
[1778475436166,35.88,80832.67,4.1,-0.99884,1e-05,0.05809]
[1778475437028,35.88,80832.67,4.1,-0.99884,1e-05,0.05809]
[1778475437059,35.88,80832.67,4.1,-0.99884,1e-05,0.05809]
[1778475437094,35.88,80830.2,4.1,-0.99886,1e-05,0.05728]
[1778475443945,35.88,80831.62,4.1,-0.99885,1e-05,0.05774]
[1778475445129,35.88,80831.62,4.1,-0.99885,1e-05,0.05774]
[1778475445309,35.88,80831.62,4.1,-0.99885,1e-05,0.05774]
[1778475445357,35.88,80834.84,4.1,-0.99883,1e-05,0.0588]
[1778475446966,35.88,80835.85,4.1,-0.99882,1e-05,0.05914]
[1778475448196,35.88,80835.85,4.1,-0.99882,1e-05,0.05914]
[1778475448314,35.88,80835.85,4.1,-0.99882,1e-05,0.05914]
[1778475448403,35.88,80835.78,4.1,-0.99882,1e-05,0.05911]
[1778475452002,35.88,80835.44,4.1,-0.99885,1e-05,0.05736]
[1778475453421,35.88,80835.44,4.1,-0.99885,1e-05,0.05736]
[1778475453560,35.88,80835.44,4.1,-0.99885,1e-05,0.05736]
[1778475459619,35.88,80835.7,4.1,-0.99885,1e-05,0.05744]
[1778475459814,35.88,80835.36,4.1,-0.99886,1e-05,0.05733]
[1778475460552,35.88,80835.25,4.1,-0.99886,1e-05,0.0573]
[1778475461066,35.88,80836.6,4.1,-0.99885,1e-05,0.05774]
[1778475463810,35.88,80837.11,4.1,-0.99884,1e-05,0.0579]
[1778475464515,35.88,80837.11,4.1,-0.99884,1e-05,0.0579]
[1778475464560,35.88,80837.11,4.1,-0.99884,1e-05,0.0579]
[1778475464616,35.88,80838.27,4.1,-0.99883,1e-05,0.05828]
[1778475466101,35.88,80840.53,4.1,-0.99882,1e-05,0.05903]
[1778475467108,35.88,80843.86,4.1,-0.99879,1e-05,0.06015]
[1778475472147,35.88,80845.16,4.1,-0.99878,1e-05,0.06059]
[1778475474121,35.88,80845.47,4.1,-0.99878,1e-05,0.0607]
[1778475474312,35.88,80845.47,4.1,-0.99878,1e-05,0.0607]
[1778475475167,35.88,80846.64,4.1,-0.99877,1e-05,0.0611]
[1778475476722,35.88,80846.8,4.1,-0.99877,1e-05,0.06116]
[1778475476815,35.88,80846.8,4.1,-0.99877,1e-05,0.06116]
[1778475477366,35.88,80846.8,4.1,-0.99877,1e-05,0.06116]
[1778475477558,35.88,80846.8,4.1,-0.99877,1e-05,0.06116]
[1778475477659,35.88,80850.17,4.1,-0.99875,1e-05,0.06233]
[1778475479195,35.88,80851.82,4.1,-0.99873,1e-05,0.0629]
[1778475484233,35.88,80852.03,4.1,-0.99873,1e-05,0.06298]
[1778475485341,35.88,80852.03,4.1,-0.99873,1e-05,0.06298]
[1778475485560,35.88,80852.03,4.1,-0.99873,1e-05,0.06298]
[1778475487364,35.88,80852.03,4.1,-0.99873,1e-05,0.06298]
[1778475487563,35.88,80852.03,4.1,-0.99873,1e-05,0.06298]
[1778475487660,35.88,80851.85,4.1,-0.99873,1e-05,0.06292]
[1778475489268,35.88,80849.73,4.1,-0.99875,1e-05,0.06217]
[1778475490275,35.88,80848.03,4.1,-0.99876,1e-05,0.06158]
[1778475491282,35.88,80846.66,4.1,-0.99877,1e-05,0.06111]
[1778475495811,35.88,80845.93,4.1,-0.99878,1e-05,0.06086]
[1778475496066,35.88,80845.93,4.1,-0.99878,1e-05,0.06086]
[1778475501352,35.88,80846.25,4.1,-0.99878,1e-05,0.06097]
[1778475506387,35.88,80846.68,4.1,-0.99877,1e-05,0.06112]
[1778475511391,35.88,80846.68,4.1,-0.99877,1e-05,0.06112]
[1778475511562,35.88,80846.68,4.1,-0.99877,1e-05,0.06112]
[1778475511618,35.88,80846.72,4.1,-0.99881,1e-05,0.05943]
[1778475513766,35.88,80846.72,4.1,-0.99881,1e-05,0.05943]
[1778475513811,35.88,80846.72,4.1,-0.99881,1e-05,0.05943]
[1778475519743,35.88,80846.93,4.1,-0.9988,1e-05,0.0595]
[1778475522276,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475522309,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475522911,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475523060,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475523161,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475525623,35.88,80847.14,4.1,-0.9988,1e-05,0.05957]
[1778475525807,35.88,80847.36,4.1,-0.9988,1e-05,0.05965]
[1778475527534,35.88,80849.16,4.1,-0.99879,1e-05,0.06026]
[1778475530555,35.88,80841.92,4.1,-0.99884,1e-05,0.05784]
[1778475530864,35.88,80841.92,4.1,-0.99884,1e-05,0.05784]
[1778475531062,35.88,80841.92,4.1,-0.99884,1e-05,0.05784]
[1778475531562,35.88,80840.76,4.1,-0.99885,1e-05,0.05746]
[1778475532023,35.88,80840.76,4.1,-0.99885,1e-05,0.05746]
[1778475532064,35.88,80840.76,4.1,-0.99885,1e-05,0.05746]
[1778475532569,35.88,80840.76,4.1,-0.99885,1e-05,0.05746]
[1778475532661,35.88,80838.13,4.1,-0.99887,1e-05,0.05661]
[1778475532810,35.88,80838.13,4.1,-0.99887,1e-05,0.05661]
[1778475533585,35.88,80838.13,4.1,-0.99887,1e-05,0.05661]
[1778475533591,35.88,80838.13,4.1,-0.99887,1e-05,0.05661]
[1778475533686,35.88,80835.56,4.1,-0.99889,1e-05,0.05579]
[1778475533812,35.88,80835.56,4.1,-0.99889,1e-05,0.05579]
[1778475536982,35.88,80836.05,4.1,-0.99888,1e-05,0.05594]
[1778475537069,35.88,80836.05,4.1,-0.99888,1e-05,0.05594]
[1778475537579,35.88,80836.05,4.1,-0.99888,1e-05,0.05594]
[1778475537680,35.88,80836.05,4.1,-0.99888,1e-05,0.05594]
[1778475537810,35.88,80836.05,4.1,-0.99888,1e-05,0.05594]
[1778475541419,35.88,80835.98,4.1,-0.99888,1e-05,0.05592]
[1778475541633,35.88,80822.7,4.1,-0.99897,1e-05,0.05183]
[1778475542640,35.88,80822.4,4.1,-0.99897,1e-05,0.05174]
[1778475543740,35.88,80822.4,4.1,-0.99897,1e-05,0.05174]
[1778475543815,35.88,80822.57,4.1,-0.99897,1e-05,0.05179]
[1778475545034,35.88,80822.27,4.1,-0.99897,1e-05,0.0517]
[1778475545060,35.88,80822.27,4.1,-0.99897,1e-05,0.0517]
[1778475545247,35.88,80822.27,4.1,-0.99897,1e-05,0.0517]
[1778475545312,35.88,80822.27,4.1,-0.99897,1e-05,0.0517]
[1778475545661,35.88,80822.23,4.1,-0.99897,1e-05,0.05169]
[1778475550696,35.88,80820.22,4.1,-0.99899,1e-05,0.0511]
[1778475551989,35.88,80821.08,4.1,-0.99898,1e-05,0.05135]
[1778475552061,35.88,80821.08,4.1,-0.99898,1e-05,0.05135]
[1778475552832,35.88,80820.22,4.1,-0.99899,1e-05,0.0511]
[1778475553065,35.88,80820.22,4.1,-0.99899,1e-05,0.0511]
[1778475553717,35.88,80820.98,4.1,-0.99898,1e-05,0.05132]
[1778475566808,35.88,80821.33,4.1,-0.99898,1e-05,0.05142]
[1778475568923,35.88,80821.37,4.1,-0.99898,1e-05,0.05144]
[1778475569061,35.88,80821.37,4.1,-0.99898,1e-05,0.05144]
[1778475571843,35.88,80821.79,4.1,-0.99901,1e-05,0.05008]
[1778475572850,35.88,80822.78,4.1,-0.999,1e-05,0.05036]
[1778475583929,35.88,80822.64,4.1,-0.999,1e-05,0.05032]
[1778475589971,35.88,80822.69,4.1,-0.999,1e-05,0.05034]
[1778475595010,35.88,80822.07,4.1,-0.999,1e-05,0.05016]
[1778475597022,35.88,80808.06,4.1,-0.99909,1e-05,0.04624]
[1778475598536,35.88,80808.06,4.1,-0.99909,1e-05,0.04624]
[1778475598561,35.88,80808.06,4.1,-0.99909,1e-05,0.04624]
[1778475598572,35.88,80806.0,4.1,-0.9991,1e-05,0.04569]
[1778475599380,35.88,80806.0,4.1,-0.9991,1e-05,0.04569]
[1778475599568,35.88,80806.0,4.1,-0.9991,1e-05,0.04569]
[1778475599633,35.88,80805.67,4.1,-0.9991,1e-05,0.0456]
[1778475602060,35.88,80802.07,4.1,-0.99912,1e-05,0.04465]
[1778475603067,35.88,80800.78,4.1,-0.99913,1e-05,0.04432]
[1778475604366,35.88,80800.78,4.1,-0.99913,1e-05,0.04432]
[1778475604560,35.88,80800.78,4.1,-0.99913,1e-05,0.04432]
[1778475608102,35.88,80799.52,4.1,-0.99914,1e-05,0.04399]
[1778475609109,35.88,80796.41,4.1,-0.99915,1e-05,0.0432]
[1778475610249,35.88,80796.41,4.1,-0.99915,1e-05,0.0432]
[1778475610314,35.88,80796.41,4.1,-0.99915,1e-05,0.0432]
[1778475610959,35.88,80796.76,4.1,-0.99915,1e-05,0.04329]
[1778475611063,35.88,80796.76,4.1,-0.99915,1e-05,0.04329]
[1778475611123,35.88,80797.95,4.1,-0.99915,1e-05,0.04359]
[1778475612130,35.88,80799.54,4.1,-0.99914,1e-05,0.044]
[1778475613137,35.88,80801.38,4.1,-0.99913,1e-05,0.04447]
[1778475616158,35.88,80804.57,4.1,-0.99911,1e-05,0.04531]
[1778475617124,35.88,80804.57,4.1,-0.99911,1e-05,0.04531]
[1778475617308,35.88,80804.57,4.1,-0.99911,1e-05,0.04531]
[1778475621640,35.88,80803.88,4.1,-0.99911,1e-05,0.04513]
[1778475621810,35.88,80803.88,4.1,-0.99911,1e-05,0.04513]
[1778475621658,35.88,80803.33,4.1,-0.99912,1e-05,0.04498]
[1778475624067,35.88,80802.5,4.1,-0.99912,1e-05,0.04477]
[1778475624308,35.88,80802.5,4.1,-0.99912,1e-05,0.04477]
[1778475624409,35.88,80801.27,4.1,-0.99913,1e-05,0.04445]
[1778475625221,35.88,80802.54,4.1,-0.99912,1e-05,0.04478]
[1778475627426,35.88,80802.54,4.1,-0.99912,1e-05,0.04478]
[1778475627562,35.88,80802.54,4.1,-0.99912,1e-05,0.04478]
[1778475627582,35.88,80805.34,4.1,-0.9991,1e-05,0.04552]
[1778475628631,35.88,80805.34,4.1,-0.9991,1e-05,0.04552]
[1778475628812,35.88,80805.34,4.1,-0.9991,1e-05,0.04552]
[1778475631263,35.88,80803.2,4.1,-0.99914,1e-05,0.04362]
[1778475632645,35.88,80803.2,4.1,-0.99914,1e-05,0.04362]
[1778475632812,35.88,80803.2,4.1,-0.99914,1e-05,0.04362]
[1778475632659,35.88,80802.66,4.1,-0.99915,1e-05,0.04348]
[1778475634502,35.88,80803.05,4.1,-0.99914,1e-05,0.04358]
[1778475634559,35.88,80803.05,4.1,-0.99914,1e-05,0.04358]
[1778475634597,35.88,80804.2,4.1,-0.99914,1e-05,0.04387]
[1778475639864,35.88,80803.36,4.1,-0.99914,1e-05,0.04366]
[1778475640065,35.88,80803.36,4.1,-0.99914,1e-05,0.04366]
[1778475640329,35.88,80803.37,4.1,-0.99914,1e-05,0.04366]
[1778475641434,35.88,80803.37,4.1,-0.99914,1e-05,0.04366]
[1778475641559,35.88,80803.37,4.1,-0.99914,1e-05,0.04366]
[1778475641659,35.88,80804.7,4.1,-0.99913,1e-05,0.044]
[1778475643350,35.88,80802.92,4.1,-0.99914,1e-05,0.04354]
[1778475644357,35.88,80800.54,4.1,-0.99916,1e-05,0.04294]
[1778475646382,35.88,80799.91,4.1,-0.99916,1e-05,0.04278]
[1778475646560,35.88,80799.91,4.1,-0.99916,1e-05,0.04278]
[1778475646826,35.88,80799.91,4.1,-0.99916,1e-05,0.04278]
[1778475647062,35.88,80800.8,4.1,-0.99916,1e-05,0.043]
[1778475647378,35.88,80800.14,4.1,-0.99916,1e-05,0.04284]
[1778475651406,35.88,80804.11,4.1,-0.99914,1e-05,0.04385]
[1778475655434,35.88,80806.83,4.1,-0.99912,1e-05,0.04455]
[1778475660474,35.88,80806.69,4.1,-0.99912,1e-05,0.04452]
[1778475665772,35.88,80806.78,4.1,-0.99912,1e-05,0.04454]
[1778475665809,35.88,80806.78,4.1,-0.99912,1e-05,0.04454]
[1778475666059,35.88,80806.78,4.1,-0.99912,1e-05,0.04454]
[1778475673570,35.88,80814.38,4.1,-0.99908,1e-05,0.04656]
[1778475674885,35.88,80814.38,4.1,-0.99908,1e-05,0.04656]
[1778475674577,35.88,80817.5,4.1,-0.99906,1e-05,0.04742]
[1778475675064,35.88,80817.5,4.1,-0.99906,1e-05,0.04742]
[1778475675484,35.88,80817.5,4.1,-0.99906,1e-05,0.04742]
[1778475675568,35.88,80817.5,4.1,-0.99906,1e-05,0.04742]
[1778475675584,35.88,80817.8,4.1,-0.99906,1e-05,0.0475]
[1778475678605,35.88,80816.1,4.1,-0.99907,1e-05,0.04703]
[1778475680582,35.88,80815.95,4.1,-0.99907,1e-05,0.04699]
[1778475680810,35.88,80815.95,4.1,-0.99907,1e-05,0.04699]
[1778475685800,35.88,80816.51,4.1,-0.99907,1e-05,0.04715]
[1778475685808,35.88,80816.51,4.1,-0.99907,1e-05,0.04715]
[1778475685894,35.88,80816.51,4.1,-0.99907,1e-05,0.04715]
[1778475685901,35.88,80822.6,4.1,-0.99903,1e-05,0.04885]
[1778475686059,35.88,80822.6,4.1,-0.99903,1e-05,0.04885]
[1778475688678,35.88,80827.83,4.1,-0.999,1e-05,0.05035]
[1778475691017,35.88,80828.06,4.1,-0.999,1e-05,0.05042]
[1778475691057,35.88,80828.06,4.1,-0.999,1e-05,0.05042]
[1778475691699,35.88,80828.27,4.1,-0.99902,1e-05,0.049]
[1778475694720,35.88,80829.23,4.1,-0.99902,1e-05,0.04928]
[1778475701769,35.88,80829.77,4.1,-0.99901,1e-05,0.04943]
[1778475703588,35.88,80830.45,4.1,-0.99901,1e-05,0.04963]
[1778475703813,35.88,80830.45,4.1,-0.99901,1e-05,0.04963]
[1778475704241,35.88,80829.85,4.1,-0.99901,1e-05,0.04945]
[1778475704312,35.88,80829.85,4.1,-0.99901,1e-05,0.04945]
[1778475706804,35.88,80832.1,4.1,-0.999,1e-05,0.05011]
[1778475707811,35.88,80830.97,4.1,-0.99901,1e-05,0.04978]
[1778475708818,35.88,80832.14,4.1,-0.999,1e-05,0.05012]
[1778475709628,35.88,80832.14,4.1,-0.999,1e-05,0.05012]
[1778475709811,35.88,80832.14,4.1,-0.999,1e-05,0.05012]
[1778475713624,35.88,80831.95,4.1,-0.999,1e-05,0.05006]
[1778475713809,35.88,80831.95,4.1,-0.999,1e-05,0.05006]
[1778475713853,35.88,80832.49,4.1,-0.999,1e-05,0.05022]
[1778475718888,35.88,80833.17,4.1,-0.99899,1e-05,0.05042]
[1778475719895,35.88,80843.37,4.1,-0.99893,1e-05,0.05348]
[1778475720058,35.88,80843.37,4.1,-0.99893,1e-05,0.05348]
[1778475720308,35.88,80843.37,4.1,-0.99893,1e-05,0.05348]
[1778475720902,35.88,80838.1,4.1,-0.99896,1e-05,0.05188]
[1778475722548,35.88,80837.75,4.1,-0.99896,1e-05,0.05177]
[1778475722558,35.88,80837.75,4.1,-0.99896,1e-05,0.05177]
[1778475722916,35.88,80837.05,4.1,-0.99897,1e-05,0.05156]
[1778475725564,35.88,80837.79,4.1,-0.99896,1e-05,0.05178]
[1778475725808,35.88,80837.79,4.1,-0.99896,1e-05,0.05178]
[1778475729546,35.88,80837.03,4.1,-0.99897,1e-05,0.05156]
[1778475729558,35.88,80837.03,4.1,-0.99897,1e-05,0.05156]
[1778475729647,35.88,80837.03,4.1,-0.99897,1e-05,0.05156]
[1778475731590,35.88,80837.78,4.1,-0.99896,1e-05,0.05178]
[1778475731812,35.88,80837.78,4.1,-0.99896,1e-05,0.05178]
[1778475735443,35.88,80837.73,4.1,-0.99896,1e-05,0.05177]
[1778475735561,35.88,80837.73,4.1,-0.99896,1e-05,0.05177]
[1778475735662,35.88,80836.92,4.1,-0.99897,1e-05,0.05152]
[1778475736355,35.88,80836.92,4.1,-0.99897,1e-05,0.05152]
[1778475736561,35.88,80836.92,4.1,-0.99897,1e-05,0.05152]
[1778475737014,35.88,80840.69,4.1,-0.99894,1e-05,0.05266]
[1778475742049,35.88,80840.86,4.1,-0.99894,1e-05,0.05271]
[1778475743685,35.88,80840.86,4.1,-0.99894,1e-05,0.05271]
[1778475743809,35.88,80840.86,4.1,-0.99894,1e-05,0.05271]
[1778475743909,35.88,80841.98,4.1,-0.99894,1e-05,0.05305]
[1778475745070,35.88,80840.63,4.1,-0.99894,1e-05,0.05264]
[1778475748091,35.88,80838.89,4.1,-0.99896,1e-05,0.05211]
[1778475751112,35.88,80838.89,4.1,-0.99899,1e-05,0.05059]
[1778475754092,35.88,80838.82,4.1,-0.99899,1e-05,0.05057]
[1778475754310,35.88,80838.82,4.1,-0.99899,1e-05,0.05057]
[1778475755140,35.88,80842.43,4.1,-0.99896,1e-05,0.05164]
[1778475756473,35.88,80842.43,4.1,-0.99896,1e-05,0.05164]
[1778475756558,35.88,80842.43,4.1,-0.99896,1e-05,0.05164]
[1778475756629,35.88,80842.73,4.1,-0.99896,1e-05,0.05173]
[1778475757154,35.88,80846.91,4.1,-0.99893,1e-05,0.053]
[1778475760175,35.88,80849.06,4.1,-0.99892,1e-05,0.05366]
[1778475761182,35.88,80850.19,4.1,-0.99891,1e-05,0.05401]
[1778475766217,35.88,80850.02,4.1,-0.99891,1e-05,0.05396]
[1778475769813,35.88,80850.19,4.1,-0.99891,1e-05,0.05401]
[1778475771252,35.88,80849.04,4.1,-0.99892,1e-05,0.05366]
[1778475772462,35.88,80849.04,4.1,-0.99892,1e-05,0.05366]
[1778475772576,35.88,80849.04,4.1,-0.99892,1e-05,0.05366]
[1778475772675,35.88,80849.74,4.1,-0.99891,1e-05,0.05387]
[1778475778301,35.88,80848.33,4.1,-0.99892,1e-05,0.05344]
[1778475779270,35.88,80848.33,4.1,-0.99892,1e-05,0.05344]
[1778475779312,35.88,80848.33,4.1,-0.99892,1e-05,0.05344]
[1778475780315,35.88,80847.32,4.1,-0.99893,1e-05,0.05313]
[1778475783476,35.88,80847.56,4.1,-0.99893,1e-05,0.0532]
[1778475783540,35.88,80847.56,4.1,-0.99893,1e-05,0.0532]
[1778475783563,35.88,80847.56,4.1,-0.99893,1e-05,0.0532]
[1778475783575,35.88,80850.81,4.1,-0.99891,1e-05,0.05421]
[1778475784789,35.88,80850.81,4.1,-0.99891,1e-05,0.05421]
[1778475784810,35.88,80850.81,4.1,-0.99891,1e-05,0.05421]
[1778475784836,35.88,80852.13,4.1,-0.9989,1e-05,0.05462]
[1778475785212,35.88,80852.13,4.1,-0.9989,1e-05,0.05462]
[1778475785309,35.88,80852.13,4.1,-0.9989,1e-05,0.05462]
[1778475785350,35.88,80854.6,4.1,-0.99888,1e-05,0.0554]
[1778475787364,35.88,80855.56,4.1,-0.99887,1e-05,0.05571]
[1778475792399,35.88,80857.43,4.1,-0.99886,1e-05,0.05631]
[1778475795420,35.88,80858.34,4.1,-0.99885,1e-05,0.05661]
[1778475799448,35.88,80861.81,4.1,-0.99883,1e-05,0.05775]
[1778475800455,35.88,80872.83,4.1,-0.99875,1e-05,0.06149]
[1778475801462,35.88,80871.92,4.1,-0.99875,1e-05,0.06118]
[1778475802866,35.88,80871.92,4.1,-0.99875,1e-05,0.06118]
[1778475803063,35.88,80872.69,4.1,-0.99875,1e-05,0.06145]
[1778475803476,35.88,80871.07,4.1,-0.99876,1e-05,0.06088]
[1778475805490,35.88,80869.97,4.1,-0.99877,1e-05,0.0605]
[1778475806779,35.88,80869.97,4.1,-0.99877,1e-05,0.0605]
[1778475806809,35.88,80869.97,4.1,-0.99877,1e-05,0.0605]
[1778475806876,35.88,80871.08,4.1,-0.99876,1e-05,0.06089]
[1778475810525,35.88,80869.17,4.1,-0.99877,1e-05,0.06023]
[1778475811294,35.88,80869.17,4.1,-0.99877,1e-05,0.06023]
[1778475811309,35.88,80869.17,4.1,-0.99877,1e-05,0.06023]
[1778475811532,35.88,80868.13,4.1,-0.99882,1e-05,0.05816]
[1778475813548,35.88,80869.7,4.1,-0.9988,1e-05,0.05869]
[1778475815428,35.88,80869.04,4.1,-0.99881,1e-05,0.05846]
[1778475815551,35.88,80869.04,4.1,-0.99881,1e-05,0.05846]
[1778475815561,35.88,80869.04,4.1,-0.99881,1e-05,0.05846]
[1778475815562,35.88,80869.86,4.1,-0.9988,1e-05,0.05874]
[1778475817576,35.88,80870.79,4.1,-0.9988,1e-05,0.05905]
[1778475821942,35.88,80870.01,4.1,-0.9988,1e-05,0.05879]
[1778475822060,35.88,80869.95,4.1,-0.9988,1e-05,0.05877]
[1778475822493,35.88,80869.95,4.1,-0.9988,1e-05,0.05877]
[1778475822562,35.88,80869.95,4.1,-0.9988,1e-05,0.05877]
[1778475822611,35.88,80869.71,4.1,-0.9988,1e-05,0.05869]
[1778475823587,35.88,80869.71,4.1,-0.9988,1e-05,0.05869]
[1778475823814,35.88,80869.71,4.1,-0.9988,1e-05,0.05869]
[1778475823856,35.88,80853.46,4.1,-0.99892,1e-05,0.05344]
[1778475824625,35.88,80856.76,4.1,-0.9989,1e-05,0.05447]
[1778475825692,35.88,80856.76,4.1,-0.9989,1e-05,0.05447]
[1778475825811,35.88,80856.76,4.1,-0.9989,1e-05,0.05447]
[1778475825912,35.88,80860.22,4.1,-0.99887,1e-05,0.05557]
[1778475827539,35.88,80860.87,4.1,-0.99887,1e-05,0.05578]
[1778475827577,35.88,80860.87,4.1,-0.99887,1e-05,0.05578]
[1778475827646,35.88,80862.07,4.1,-0.99886,1e-05,0.05617]
[1778475828653,35.88,80860.76,4.1,-0.99887,1e-05,0.05575]
[1778475829660,35.88,80861.9,4.1,-0.99886,1e-05,0.05611]
[1778475834695,35.88,80862.03,4.1,-0.99886,1e-05,0.05616]
[1778475839730,35.88,80861.84,4.1,-0.99886,1e-05,0.05609]
[1778475841510,35.88,80861.84,4.1,-0.99886,1e-05,0.05609]
[1778475841559,35.88,80861.84,4.1,-0.99886,1e-05,0.05609]
[1778475841744,35.88,80871.88,4.1,-0.99879,1e-05,0.05942]
[1778475843177,35.88,80871.6,4.1,-0.99879,1e-05,0.05933]
[1778475843310,35.88,80871.6,4.1,-0.99879,1e-05,0.05933]
[1778475843758,35.88,80871.85,4.1,-0.99879,1e-05,0.05941]
[1778475845772,35.88,80872.72,4.1,-0.99878,1e-05,0.05971]
[1778475846652,35.88,80872.72,4.1,-0.99878,1e-05,0.05971]
[1778475846779,35.88,80871.3,4.1,-0.99879,1e-05,0.05923]
[1778475848793,35.88,80865.98,4.1,-0.99883,1e-05,0.05745]
[1778475849471,35.88,80865.98,4.1,-0.99883,1e-05,0.05745]
[1778475849567,35.88,80865.98,4.1,-0.99883,1e-05,0.05745]
[1778475849800,35.88,80862.91,4.1,-0.99885,1e-05,0.05644]
[1778475850807,35.88,80861.78,4.1,-0.99886,1e-05,0.05607]
[1778475855842,35.88,80862.45,4.1,-0.99886,1e-05,0.05629]
[1778475856849,35.88,80864.82,4.1,-0.99884,1e-05,0.05706]
[1778475861884,35.88,80866.15,4.1,-0.99883,1e-05,0.0575]
[1778475865912,35.88,80864.19,4.1,-0.99885,1e-05,0.05686]
[1778475866919,35.88,80861.74,4.1,-0.99886,1e-05,0.05606]
[1778475871954,35.88,80862.34,4.1,-0.99889,1e-05,0.05462]
[1778475876989,35.88,80862.3,4.1,-0.99889,1e-05,0.05461]
[1778475884042,35.88,80861.38,4.1,-0.9989,1e-05,0.05432]
[1778475885049,35.88,80862.29,4.1,-0.99889,1e-05,0.0546]
[1778475891091,35.88,80862.92,4.1,-0.99889,1e-05,0.0548]
[1778475896126,35.88,80861.78,4.1,-0.9989,1e-05,0.05444]
[1778475897134,35.88,80862.77,4.1,-0.99889,1e-05,0.05476]
[1778475901807,35.88,80862.81,4.1,-0.99889,1e-05,0.05477]
[1778475903176,35.88,80858.56,4.1,-0.99892,1e-05,0.05344]
[1778475904203,35.88,80858.56,4.1,-0.99892,1e-05,0.05344]
[1778475904310,35.88,80858.56,4.1,-0.99892,1e-05,0.05344]
[1778475904411,35.88,80857.96,4.1,-0.99892,1e-05,0.05325]
[1778475905190,35.88,80856.79,4.1,-0.99893,1e-05,0.05289]
[1778475906197,35.88,80857.83,4.1,-0.99892,1e-05,0.05321]
[1778475909812,35.88,80857.79,4.1,-0.99892,1e-05,0.0532]
[1778475909842,35.88,80869.11,4.1,-0.99884,1e-05,0.0568]
[1778475910225,35.88,80870.12,4.1,-0.99884,1e-05,0.05713]
[1778475916088,35.88,80869.65,4.1,-0.99884,1e-05,0.05698]
[1778475916151,35.88,80869.72,4.1,-0.99884,1e-05,0.057]
[1778475916311,35.88,80869.72,4.1,-0.99884,1e-05,0.057]
[1778475918281,35.88,80869.45,4.1,-0.99884,1e-05,0.05691]
[1778475929358,35.88,80869.58,4.1,-0.99884,1e-05,0.05695]
[1778475931372,35.88,80869.58,4.1,-0.99887,1e-05,0.05529]
[1778475934072,35.88,80869.58,4.1,-0.99887,1e-05,0.05529]
[1778475934114,35.88,80869.58,4.1,-0.99887,1e-05,0.05529]
[1778475934173,35.88,80869.77,4.1,-0.99887,1e-05,0.05535]
[1778475934309,35.88,80869.77,4.1,-0.99887,1e-05,0.05535]
[1778475936407,35.88,80871.24,4.1,-0.99886,1e-05,0.05583]
[1778475937925,35.88,80871.24,4.1,-0.99886,1e-05,0.05583]
[1778475938063,35.88,80871.24,4.1,-0.99886,1e-05,0.05583]
[1778475938080,35.88,80875.04,4.1,-0.99883,1e-05,0.05707]
[1778475940435,35.88,80876.21,4.1,-0.99882,1e-05,0.05746]
[1778475945470,35.88,80876.3,4.1,-0.99882,1e-05,0.05749]
[1778475948184,35.88,80875.57,4.1,-0.99883,1e-05,0.05724]
[1778475948238,35.88,80875.57,4.1,-0.99883,1e-05,0.05724]
[1778475947484,35.88,80876.66,4.1,-0.99882,1e-05,0.05761]
[1778475948310,35.88,80876.66,4.1,-0.99882,1e-05,0.05761]
[1778475948491,35.88,80876.71,4.1,-0.99882,1e-05,0.05762]
[1778475954981,35.88,80876.71,4.1,-0.99882,1e-05,0.05762]
[1778475955055,35.88,80876.71,4.1,-0.99882,1e-05,0.05762]
[1778475955059,35.88,80876.71,4.1,-0.99882,1e-05,0.05762]
[1778475955203,35.88,80875.62,4.1,-0.99883,1e-05,0.05726]
[1778475955313,35.88,80875.62,4.1,-0.99883,1e-05,0.05726]
[1778475956547,35.88,80876.58,4.1,-0.99882,1e-05,0.05758]
[1778475961777,35.88,80876.8,4.1,-0.99882,1e-05,0.05765]
[1778475961808,35.88,80876.8,4.1,-0.99882,1e-05,0.05765]
[1778475961810,35.88,80875.5,4.1,-0.99883,1e-05,0.05722]
[1778475963596,35.88,80876.44,4.1,-0.99882,1e-05,0.05753]
[1778475964463,35.88,80876.44,4.1,-0.99882,1e-05,0.05753]
[1778475964558,35.88,80876.44,4.1,-0.99882,1e-05,0.05753]
[1778475964603,35.88,80874.3,4.1,-0.99884,1e-05,0.05683]
[1778475965610,35.88,80871.72,4.1,-0.99886,1e-05,0.05598]
[1778475970646,35.88,80871.1,4.1,-0.99886,1e-05,0.05578]
[1778475971722,35.88,80871.1,4.1,-0.99886,1e-05,0.05578]
[1778475971809,35.88,80871.1,4.1,-0.99886,1e-05,0.05578]
[1778475971882,35.88,80868.45,4.1,-0.99888,1e-05,0.05493]
[1778475977696,35.88,80868.21,4.1,-0.99888,1e-05,0.05486]
[1778475982177,35.88,80867.76,4.1,-0.99889,1e-05,0.05471]
[1778475982311,35.88,80867.34,4.1,-0.99889,1e-05,0.05458]
[1778475982376,35.88,80867.34,4.1,-0.99889,1e-05,0.05458]
[1778475982560,35.88,80867.34,4.1,-0.99889,1e-05,0.05458]
[1778475982732,35.88,80868.14,4.1,-0.99888,1e-05,0.05483]
[1778475985754,35.88,80870.45,4.1,-0.99887,1e-05,0.05557]
[1778475987192,35.88,80870.45,4.1,-0.99887,1e-05,0.05557]
[1778475987308,35.88,80870.45,4.1,-0.99887,1e-05,0.05557]
[1778475987293,35.88,80872.06,4.1,-0.99886,1e-05,0.05609]
[1778475989783,35.88,80872.86,4.1,-0.99885,1e-05,0.05635]
[1778475991353,35.88,80872.86,4.1,-0.99885,1e-05,0.05635]
[1778475991563,35.88,80872.86,4.1,-0.99885,1e-05,0.05635]
[1778475991797,35.88,80874.31,4.1,-0.99887,1e-05,0.05516]
[1778475992385,35.88,80874.31,4.1,-0.99887,1e-05,0.05516]
[1778475992558,35.88,80874.31,4.1,-0.99887,1e-05,0.05516]
[1778475992804,35.88,80873.33,4.1,-0.99888,1e-05,0.05485]
[1778475993811,35.88,80868.94,4.1,-0.99891,1e-05,0.05347]
[1778475994848,35.88,80868.94,4.1,-0.99891,1e-05,0.05347]
[1778475995064,35.88,80868.94,4.1,-0.99891,1e-05,0.05347]
[1778475995163,35.88,80866.88,4.1,-0.99892,1e-05,0.05283]
[1778475995825,35.88,80865.39,4.1,-0.99893,1e-05,0.05237]
[1778475996519,35.88,80865.39,4.1,-0.99893,1e-05,0.05237]
[1778475996833,35.88,80860.65,4.1,-0.99897,1e-05,0.05093]
[1778475997839,35.88,80858.85,4.1,-0.99898,1e-05,0.0504]
[1778476002874,35.88,80857.63,4.1,-0.99899,1e-05,0.05004]
[1778476004730,35.88,80857.87,4.1,-0.99898,1e-05,0.05011]
[1778476004811,35.88,80857.87,4.1,-0.99898,1e-05,0.05011]
[1778476004888,35.88,80858.15,4.1,-0.99898,1e-05,0.05019]
[1778476009923,35.88,80858.19,4.1,-0.99898,1e-05,0.0502]
[1778476010930,35.88,80858.87,4.1,-0.99898,1e-05,0.0504]
[1778476014578,35.88,80858.94,4.1,-0.99898,1e-05,0.05043]
[1778476014958,35.88,80859.96,4.1,-0.99897,1e-05,0.05073]
[1778476017823,35.88,80860.05,4.1,-0.99897,1e-05,0.05076]
[1778476017979,35.88,80859.05,4.1,-0.99898,1e-05,0.05046]
[1778476018986,35.88,80857.87,4.1,-0.99898,1e-05,0.05011]
[1778476021000,35.88,80857.22,4.1,-0.99899,1e-05,0.04992]
[1778476023014,35.88,80856.44,4.1,-0.99899,1e-05,0.04969]
[1778476026035,35.88,80854.41,4.1,-0.99901,1e-05,0.0491]
[1778476027042,35.88,80855.68,4.1,-0.999,1e-05,0.04947]
[1778476032077,35.88,80854.96,4.1,-0.999,1e-05,0.04926]
[1778476035098,35.88,80854.04,4.1,-0.99901,1e-05,0.04899]
[1778476040133,35.88,80853.8,4.1,-0.99901,1e-05,0.04892]
[1778476041140,35.88,80854.73,4.1,-0.999,1e-05,0.04919]
[1778476042147,35.88,80852.3,4.1,-0.99902,1e-05,0.04849]
[1778476047182,35.88,80851.79,4.1,-0.99902,1e-05,0.04835]
[1778476049196,35.88,80854.02,4.1,-0.99901,1e-05,0.04899]
[1778476051210,35.88,80853.27,4.1,-0.99904,1e-05,0.04729]
[1778476059266,35.88,80844.83,4.1,-0.99909,1e-05,0.04498]
[1778476060273,35.88,80842.63,4.1,-0.99911,1e-05,0.04439]
[1778476061280,35.88,80840.59,4.1,-0.99912,1e-05,0.04386]
[1778476062287,35.88,80837.81,4.1,-0.99913,1e-05,0.04313]
[1778476063294,35.88,80836.14,4.1,-0.99914,1e-05,0.0427]
[1778476068317,35.88,80836.2,4.1,-0.99914,1e-05,0.04272]
[1778476068329,35.88,80837.85,4.1,-0.99913,1e-05,0.04314]
[1778476068558,35.88,80837.85,4.1,-0.99913,1e-05,0.04314]
[1778476069336,35.88,80839.66,4.1,-0.99912,1e-05,0.04361]
[1778476069809,35.88,80839.66,4.1,-0.99912,1e-05,0.04361]
[1778476070343,35.88,80839.7,4.1,-0.99912,1e-05,0.04362]
[1778476071350,35.88,80841.35,4.1,-0.99911,1e-05,0.04406]
[1778476073810,35.88,80841.5,4.1,-0.99911,1e-05,0.0441]
[1778476075378,35.88,80841.68,4.1,-0.99911,1e-05,0.04414]
[1778476080413,35.88,80841.53,4.1,-0.99911,1e-05,0.0441]
[1778476081810,35.88,80841.53,4.1,-0.99911,1e-05,0.0441]
[1778476081863,35.88,80840.17,4.1,-0.99912,1e-05,0.04375]
[1778476087462,35.88,80839.44,4.1,-0.99912,1e-05,0.04356]
[1778476092497,35.88,80816.55,4.1,-0.99925,0.0,0.03795]
[1778476093435,35.88,80816.55,4.1,-0.99925,0.0,0.03795]
[1778476093560,35.88,80816.55,4.1,-0.99925,0.0,0.03795]
[1778476093660,35.88,80816.56,4.1,-0.99925,0.0,0.03795]
[1778476097460,35.88,80816.08,4.1,-0.99925,0.0,0.03784]
[1778476097559,35.88,80816.08,4.1,-0.99925,0.0,0.03784]
[1778476097660,35.88,80813.23,4.1,-0.99926,0.0,0.03719]
[1778476099374,35.88,80813.23,4.1,-0.99926,0.0,0.03719]
[1778476098539,35.88,80810.3,4.1,-0.99928,0.0,0.03654]
[1778476103574,35.88,80818.49,4.1,-0.99924,1e-05,0.0384]
[1778476104581,35.88,80824.07,4.1,-0.99921,1e-05,0.03972]
[1778476107603,35.88,80822.98,4.1,-0.99921,1e-05,0.03945]
[1778476108610,35.88,80819.38,4.1,-0.99923,1e-05,0.03861]
[1778476111631,35.88,80819.34,4.1,-0.99926,0.0,0.03737]
[1778476112638,35.88,80824.07,4.1,-0.99923,1e-05,0.03846]
[1778476118680,35.88,80824.6,4.1,-0.99923,1e-05,0.03858]
[1778476124722,35.88,80824.74,4.1,-0.99923,1e-05,0.03862]
[1778476129757,35.88,80824.53,4.1,-0.99923,1e-05,0.03857]
[1778476135799,35.88,80825.11,4.1,-0.99923,1e-05,0.0387]
[1778476140834,35.88,80833.67,4.1,-0.99918,1e-05,0.04076]
[1778476145869,35.88,80833.57,4.1,-0.99918,1e-05,0.04073]
[1778476150904,35.88,80833.81,4.1,-0.99918,1e-05,0.04079]
[1778476158960,35.88,80833.49,4.1,-0.99918,1e-05,0.04071]
[1778476163995,35.88,80832.56,4.1,-0.99919,1e-05,0.04049]
[1778476170037,35.88,80833.06,4.1,-0.99919,1e-05,0.04061]
[1778476171044,35.88,80833.04,4.1,-0.99921,1e-05,0.03932]
[1778476172051,35.88,80830.88,4.1,-0.99922,1e-05,0.03881]
[1778476173058,35.88,80828.07,4.1,-0.99924,1e-05,0.03815]
[1778476176079,35.88,80827.1,4.1,-0.99924,1e-05,0.03792]
[1778476181114,35.88,80829.97,4.1,-0.99923,1e-05,0.03859]
[1778476182121,35.88,80833.69,4.1,-0.99921,1e-05,0.03947]
[1778476186149,35.88,80834.66,4.1,-0.9992,1e-05,0.03971]
[1778476191184,35.88,80835.77,4.1,-0.9992,1e-05,0.03997]
[1778476196219,35.88,80835.1,4.1,-0.9992,1e-05,0.03981]
[1778476200247,35.88,80845.84,4.1,-0.99914,1e-05,0.04248]
[1778476201254,35.88,80844.48,4.1,-0.99915,1e-05,0.04214]
[1778476202261,35.88,80843.1,4.1,-0.99916,1e-05,0.04179]
[1778476207296,35.88,80842.87,4.1,-0.99916,1e-05,0.04173]
[1778476212331,35.88,80842.79,4.1,-0.99916,1e-05,0.04171]
[1778476213339,35.88,80838.63,4.1,-0.99918,1e-05,0.04067]
[1778476218375,35.88,80839.18,4.1,-0.99918,1e-05,0.04081]
[1778476221396,35.88,80840.36,4.1,-0.99917,1e-05,0.0411]
[1778476226432,35.88,80840.72,4.1,-0.99917,1e-05,0.04119]
[1778476231467,35.88,80840.79,4.1,-0.9992,1e-05,0.0399]
[1778476236502,35.88,80840.97,4.1,-0.9992,1e-05,0.03994]
[1778476245566,35.88,80840.72,4.1,-0.9992,1e-05,0.03988]
[1778476251608,35.88,80841.15,4.1,-0.9992,1e-05,0.03999]
[1778476256644,35.88,80841.68,4.1,-0.99919,1e-05,0.04012]
[1778476261678,35.88,80841.79,4.1,-0.99919,1e-05,0.04014]
[1778476266713,35.88,80842.7,4.1,-0.99919,1e-05,0.04036]
[1778476267720,35.88,80847.74,4.1,-0.99916,1e-05,0.04162]
[1778476268727,35.88,80848.8,4.1,-0.99915,1e-05,0.04188]
[1778476274889,35.88,80848.91,4.1,-0.99915,1e-05,0.04191]
[1778476275097,35.88,80850.74,4.1,-0.99914,1e-05,0.04238]
[1778476276001,35.88,80860.66,4.1,-0.99909,1e-05,0.04499]
[1778476276783,35.88,80862.3,4.1,-0.99908,1e-05,0.04543]
[1778476277812,35.88,80862.3,4.1,-0.99908,1e-05,0.04543]
[1778476279497,35.88,80862.02,4.1,-0.99908,1e-05,0.04536]
[1778476279559,35.88,80862.02,4.1,-0.99908,1e-05,0.04536]
[1778476279547,35.88,80861.98,4.1,-0.99908,1e-05,0.04534]
[1778476282513,35.88,80862.01,4.1,-0.99908,1e-05,0.04535]
[1778476282560,35.88,80862.01,4.1,-0.99908,1e-05,0.04535]
[1778476282614,35.88,80863.05,4.1,-0.99907,1e-05,0.04564]
[1778476287583,35.88,80862.71,4.1,-0.99907,1e-05,0.04554]
[1778476287588,35.88,80864.39,4.1,-0.99906,1e-05,0.046]
[1778476287812,35.88,80864.39,4.1,-0.99906,1e-05,0.046]
[1778476288306,35.88,80864.39,4.1,-0.99906,1e-05,0.046]
[1778476288560,35.88,80864.39,4.1,-0.99906,1e-05,0.046]
[1778476288352,35.88,80864.37,4.1,-0.99906,1e-05,0.046]
[1778476291892,35.88,80865.6,4.1,-0.99908,1e-05,0.04489]
[1778476296927,35.88,80868.59,4.1,-0.99907,1e-05,0.04571]
[1778476297934,35.88,80870.04,4.1,-0.99906,1e-05,0.0461]
[1778476298772,35.88,80870.04,4.1,-0.99906,1e-05,0.0461]
[1778476298810,35.88,80870.04,4.1,-0.99906,1e-05,0.0461]
[1778476299171,35.88,80870.04,4.1,-0.99906,1e-05,0.0461]
[1778476299309,35.88,80870.04,4.1,-0.99906,1e-05,0.0461]
[1778476299390,35.88,80869.0,4.1,-0.99906,1e-05,0.04582]
[1778476299955,35.88,80867.21,4.1,-0.99907,1e-05,0.04533]
[1778476301525,35.88,80867.21,4.1,-0.99907,1e-05,0.04533]
[1778476301558,35.88,80867.21,4.1,-0.99907,1e-05,0.04533]
[1778476302015,35.88,80866.32,4.1,-0.99908,1e-05,0.04509]
[1778476302060,35.88,80866.32,4.1,-0.99908,1e-05,0.04509]
[1778476302369,35.88,80866.32,4.1,-0.99908,1e-05,0.04509]
[1778476302559,35.88,80866.32,4.1,-0.99908,1e-05,0.04509]
[1778476302471,35.88,80860.53,4.1,-0.99911,1e-05,0.04354]
[1778476303151,35.88,80860.53,4.1,-0.99911,1e-05,0.04354]
[1778476303308,35.88,80860.53,4.1,-0.99911,1e-05,0.04354]
[1778476303409,35.88,80858.75,4.1,-0.99912,1e-05,0.04307]
[1778476305996,35.88,80857.37,4.1,-0.99913,1e-05,0.04272]
[1778476307296,35.88,80857.37,4.1,-0.99913,1e-05,0.04272]
[1778476308624,35.88,80857.79,4.1,-0.99913,1e-05,0.04282]
[1778476308814,35.88,80858.39,4.1,-0.99913,1e-05,0.04298]
[1778476309594,35.88,80858.39,4.1,-0.99913,1e-05,0.04298]
[1778476309809,35.88,80857.85,4.1,-0.99913,1e-05,0.04284]
[1778476310028,35.88,80857.78,4.1,-0.99913,1e-05,0.04282]
[1778476311434,35.88,80857.78,4.1,-0.99913,1e-05,0.04282]
[1778476311557,35.88,80857.78,4.1,-0.99913,1e-05,0.04282]
[1778476315569,35.88,80857.75,4.1,-0.99913,1e-05,0.04281]
[1778476315612,35.88,80856.4,4.1,-0.99914,1e-05,0.04246]
[1778476315810,35.88,80856.4,4.1,-0.99914,1e-05,0.04246]
[1778476318374,35.88,80856.21,4.1,-0.99914,1e-05,0.04242]
[1778476318561,35.88,80856.21,4.1,-0.99914,1e-05,0.04242]
[1778476318413,35.88,80856.14,4.1,-0.99914,1e-05,0.0424]
[1778476321037,35.88,80856.34,4.1,-0.99914,1e-05,0.04245]
[1778476321059,35.88,80856.34,4.1,-0.99914,1e-05,0.04245]
[1778476324149,35.88,80857.03,4.1,-0.99913,1e-05,0.04263]
[1778476324309,35.88,80857.03,4.1,-0.99913,1e-05,0.04263]
[1778476324410,35.88,80855.13,4.1,-0.99915,1e-05,0.04214]
[1778476326331,35.88,80854.59,4.1,-0.99915,1e-05,0.042]
[1778476326378,35.88,80854.59,4.1,-0.99915,1e-05,0.042]
[1778476326432,35.88,80853.27,4.1,-0.99916,1e-05,0.04167]
[1778476330168,35.88,80852.3,4.1,-0.99916,1e-05,0.04142]
[1778476336210,35.88,80852.4,4.1,-0.99916,1e-05,0.04145]
[1778476343259,35.88,80852.92,4.1,-0.99916,1e-05,0.04158]
[1778476344696,35.88,80853.15,4.1,-0.99916,1e-05,0.04164]
[1778476344812,35.88,80853.15,4.1,-0.99916,1e-05,0.04164]
[1778476352322,35.88,80853.8,4.1,-0.99918,1e-05,0.04046]
[1778476358171,35.88,80853.6,4.1,-0.99918,1e-05,0.04041]
[1778476358309,35.88,80853.6,4.1,-0.99918,1e-05,0.04041]
[1778476358365,35.88,80851.73,4.1,-0.99919,1e-05,0.03995]
[1778476360813,35.88,80851.63,4.1,-0.99919,1e-05,0.03993]
[1778476361065,35.88,80851.63,4.1,-0.99919,1e-05,0.03993]
[1778476362393,35.88,80851.4,4.1,-0.99919,1e-05,0.03987]
[1778476371456,35.88,80851.19,4.1,-0.99919,1e-05,0.03982]
[1778476376077,35.88,80851.39,4.1,-0.99919,1e-05,0.03987]
[1778476376320,35.88,80851.39,4.1,-0.99919,1e-05,0.03987]
[1778476381100,35.88,80851.56,4.1,-0.99919,1e-05,0.03991]
[1778476381309,35.88,80851.56,4.1,-0.99919,1e-05,0.03991]
[1778476381526,35.88,80854.92,4.1,-0.99917,1e-05,0.04074]
[1778476382906,35.88,80855.0,4.1,-0.99917,1e-05,0.04076]
[1778476383064,35.88,80855.0,4.1,-0.99917,1e-05,0.04076]
[1778476384547,35.88,80854.37,4.1,-0.99918,1e-05,0.0406]
[1778476389582,35.88,80854.1,4.1,-0.99918,1e-05,0.04054]
[1778476392838,35.88,80853.84,4.1,-0.99918,1e-05,0.04047]
[1778476393063,35.88,80853.84,4.1,-0.99918,1e-05,0.04047]
[1778476398646,35.88,80853.72,4.1,-0.99918,1e-05,0.04044]
[1778476405695,35.88,80853.65,4.1,-0.99918,1e-05,0.04043]
[1778476410730,35.88,80853.56,4.1,-0.99918,1e-05,0.0404]
[1778476413337,35.88,80853.56,4.1,-0.99918,1e-05,0.0404]
[1778476413561,35.88,80853.56,4.1,-0.99918,1e-05,0.0404]
[1778476413662,35.88,80853.56,4.1,-0.99921,1e-05,0.03909]
[1778476416159,35.88,80853.52,4.1,-0.99921,1e-05,0.03908]
[1778476416310,35.88,80853.52,4.1,-0.99921,1e-05,0.03908]
[1778476416368,35.88,80852.64,4.1,-0.99921,1e-05,0.03887]
[1778476419793,35.88,80851.38,4.1,-0.99922,1e-05,0.03857]
[1778476426842,35.88,80851.24,4.1,-0.99922,1e-05,0.03854]
[1778476427778,35.88,80851.24,4.1,-0.99922,1e-05,0.03854]
[1778476427816,35.88,80851.24,4.1,-0.99922,1e-05,0.03854]
[1778476431533,35.88,80851.33,4.1,-0.99922,1e-05,0.03856]
[1778476431558,35.88,80851.33,4.1,-0.99922,1e-05,0.03856]
[1778476431811,35.88,80851.24,4.1,-0.99922,1e-05,0.03854]
[1778476432067,35.88,80851.24,4.1,-0.99922,1e-05,0.03854]
[1778476432169,35.88,80847.82,4.1,-0.99924,1e-05,0.03774]
[1778476437919,35.88,80847.37,4.1,-0.99924,1e-05,0.03763]
[1778476439933,35.88,80848.45,4.1,-0.99923,1e-05,0.03789]
[1778476443812,35.88,80848.75,4.1,-0.99923,1e-05,0.03796]
[1778476443961,35.88,80847.23,4.1,-0.99924,1e-05,0.0376]
[1778476451010,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476451830,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476452059,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476453705,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476453720,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476453809,35.88,80846.76,4.1,-0.99924,1e-05,0.03749]
[1778476455038,35.88,80848.24,4.1,-0.99923,1e-05,0.03784]
[1778476461080,35.88,80847.62,4.1,-0.99924,1e-05,0.03769]
[1778476462003,35.88,80847.62,4.1,-0.99924,1e-05,0.03769]
[1778476462059,35.88,80847.62,4.1,-0.99924,1e-05,0.03769]
[1778476467122,35.88,80847.15,4.1,-0.99924,1e-05,0.03758]
[1778476473667,35.88,80846.35,4.1,-0.99924,1e-05,0.0374]
[1778476473809,35.88,80846.35,4.1,-0.99924,1e-05,0.0374]
[1778476473716,35.88,80846.35,4.1,-0.99927,0.0,0.03616]
[1778476476099,35.88,80846.35,4.1,-0.99927,0.0,0.03616]
[1778476476309,35.88,80846.35,4.1,-0.99927,0.0,0.03616]
[1778476483237,35.88,80846.83,4.1,-0.99927,0.0,0.03627]
[1778476491293,35.88,80846.86,4.1,-0.99927,0.0,0.03628]
[1778476499349,35.88,80838.75,4.1,-0.99931,0.0,0.03449]
[1778476500356,35.88,80830.18,4.1,-0.99934,0.0,0.03269]
[1778476500921,35.88,80830.18,4.1,-0.99934,0.0,0.03269]
[1778476501073,35.88,80830.18,4.1,-0.99934,0.0,0.03269]
[1778476501363,35.88,80829.86,4.1,-0.99935,0.0,0.03263]
[1778476502370,35.88,80830.0,4.1,-0.99935,0.0,0.03266]
[1778476503780,35.88,80830.0,4.1,-0.99935,0.0,0.03266]
[1778476503819,35.88,80830.0,4.1,-0.99935,0.0,0.03266]
[1778476503789,35.88,80830.0,4.1,-0.99935,0.0,0.03266]
[1778476508412,35.88,80834.01,4.1,-0.99933,0.0,0.03349]
[1778476509345,35.88,80834.01,4.1,-0.99933,0.0,0.03349]
[1778476509557,35.88,80834.01,4.1,-0.99933,0.0,0.03349]
[1778476511433,35.88,80837.75,4.1,-0.99931,0.0,0.03428]
[1778476512440,35.88,80841.06,4.1,-0.99929,0.0,0.03499]
[1778476512943,35.88,80841.06,4.1,-0.99929,0.0,0.03499]
[1778476513058,35.88,80841.06,4.1,-0.99929,0.0,0.03499]
[1778476513122,35.88,80841.06,4.1,-0.99929,0.0,0.03499]
[1778476513309,35.88,80841.06,4.1,-0.99929,0.0,0.03499]
[1778476513447,35.88,80842.04,4.1,-0.99929,0.0,0.03521]
[1778476515080,35.88,80842.72,4.1,-0.99929,0.0,0.03536]
[1778476515310,35.88,80842.72,4.1,-0.99929,0.0,0.03536]
[1778476515461,35.88,80842.53,4.1,-0.99929,0.0,0.03532]
[1778476519489,35.88,80844.59,4.1,-0.99928,0.0,0.03577]
[1778476520496,35.88,80845.95,4.1,-0.99927,0.0,0.03607]
[1778476525532,35.88,80845.82,4.1,-0.99927,0.0,0.03604]
[1778476527810,35.88,80845.15,4.1,-0.99927,0.0,0.03589]
[1778476527545,35.88,80843.91,4.1,-0.99928,0.0,0.03562]
[1778476531573,35.88,80843.57,4.1,-0.99931,0.0,0.03435]
[1778476537603,35.88,80843.65,4.1,-0.99931,0.0,0.03437]
[1778476537811,35.88,80843.65,4.1,-0.99931,0.0,0.03437]
[1778476537615,35.88,80843.86,4.1,-0.9993,0.0,0.03442]
[1778476540069,35.88,80843.98,4.1,-0.9993,0.0,0.03444]
[1778476540309,35.88,80843.98,4.1,-0.9993,0.0,0.03444]
[1778476545672,35.88,80844.24,4.1,-0.9993,0.0,0.0345]
[1778476549027,35.88,80844.85,4.1,-0.9993,0.0,0.03463]
[1778476549060,35.88,80844.85,4.1,-0.9993,0.0,0.03463]
[1778476551128,35.88,80844.96,4.1,-0.9993,0.0,0.03465]
[1778476551311,35.88,80844.96,4.1,-0.9993,0.0,0.03465]
[1778476552721,35.88,80845.0,4.1,-0.9993,0.0,0.03466]
[1778476554910,35.88,80844.93,4.1,-0.9993,0.0,0.03465]
[1778476555059,35.88,80844.93,4.1,-0.9993,0.0,0.03465]
[1778476560816,35.88,80845.25,4.1,-0.9993,0.0,0.03472]
[1778476560819,35.88,80846.25,4.1,-0.99929,0.0,0.03493]
[1778476561059,35.88,80846.25,4.1,-0.99929,0.0,0.03493]
[1778476561504,35.88,80846.25,4.1,-0.99929,0.0,0.03493]
[1778476561559,35.88,80846.25,4.1,-0.99929,0.0,0.03493]
[1778476561784,35.88,80845.2,4.1,-0.9993,0.0,0.0347]
[1778476564805,35.88,80850.08,4.1,-0.99927,0.0,0.03578]
[1778476565897,35.88,80850.08,4.1,-0.99927,0.0,0.03578]
[1778476565812,35.88,80851.43,4.1,-0.99927,0.0,0.03608]
[1778476566062,35.88,80851.43,4.1,-0.99927,0.0,0.03608]
[1778476566819,35.88,80855.25,4.1,-0.99925,1e-05,0.03695]
[1778476567537,35.88,80855.25,4.1,-0.99925,1e-05,0.03695]
[1778476567564,35.88,80855.25,4.1,-0.99925,1e-05,0.03695]
[1778476567826,35.88,80855.75,4.1,-0.99925,1e-05,0.03706]
[1778476573868,35.88,80855.96,4.1,-0.99925,1e-05,0.03711]
[1778476574836,35.88,80855.96,4.1,-0.99925,1e-05,0.03711]
[1778476575063,35.88,80855.96,4.1,-0.99925,1e-05,0.03711]
[1778476575882,35.88,80858.67,4.1,-0.99923,1e-05,0.03774]
[1778476579428,35.88,80859.04,4.1,-0.99923,1e-05,0.03782]
[1778476579564,35.88,80859.04,4.1,-0.99923,1e-05,0.03782]
[1778476579910,35.88,80858.96,4.1,-0.99923,1e-05,0.03781]
[1778476580646,35.88,80858.96,4.1,-0.99923,1e-05,0.03781]
[1778476581924,35.88,80860.66,4.1,-0.99922,1e-05,0.03821]
[1778476584945,35.88,80862.48,4.1,-0.99921,1e-05,0.03864]
[1778476585952,35.88,80863.42,4.1,-0.99921,1e-05,0.03886]
[1778476592001,35.88,80865.9,4.1,-0.99922,1e-05,0.03816]
[1778476594015,35.88,80867.29,4.1,-0.99921,1e-05,0.03849]
[1778476596204,35.88,80867.45,4.1,-0.99921,1e-05,0.03853]
[1778476596313,35.88,80867.45,4.1,-0.99921,1e-05,0.03853]
[1778476596380,35.88,80867.45,4.1,-0.99921,1e-05,0.03853]
[1778476600057,35.88,80870.15,4.1,-0.9992,1e-05,0.03918]
[1778476601064,35.88,80871.74,4.1,-0.99919,1e-05,0.03956]
[1778476606099,35.88,80871.48,4.1,-0.99919,1e-05,0.0395]
[1778476610127,35.88,80870.01,4.1,-0.9992,1e-05,0.03914]
[1778476612141,35.88,80871.39,4.1,-0.99919,1e-05,0.03948]
[1778476617176,35.88,80871.51,4.1,-0.99919,1e-05,0.03951]
[1778476620201,35.88,80872.62,4.1,-0.99918,1e-05,0.03978]
[1778476622215,35.88,80875.49,4.1,-0.99917,1e-05,0.04049]
[1778476623222,35.88,80873.7,4.1,-0.99918,1e-05,0.04004]
[1778476628740,35.88,80873.42,4.1,-0.99918,1e-05,0.03998]
[1778476631278,35.88,80871.97,4.1,-0.99919,1e-05,0.03962]
[1778476636319,35.88,80871.72,4.1,-0.99919,1e-05,0.03956]
[1778476642361,35.88,80872.71,4.1,-0.99918,1e-05,0.0398]
[1778476646267,35.88,80873.46,4.1,-0.99918,1e-05,0.03999]
[1778476646311,35.88,80873.46,4.1,-0.99918,1e-05,0.03999]
[1778476646361,35.88,80873.46,4.1,-0.99918,1e-05,0.03999]
[1778476651424,35.88,80873.52,4.1,-0.99921,1e-05,0.03867]
[1778476658473,35.88,80873.56,4.1,-0.99921,1e-05,0.03868]
[1778476660487,35.88,80875.21,4.1,-0.9992,1e-05,0.03908]
[1778476662501,35.88,80877.93,4.1,-0.99918,1e-05,0.03975]
[1778476667536,35.88,80878.11,4.1,-0.99918,1e-05,0.03979]
[1778476672574,35.88,80878.35,4.1,-0.99918,1e-05,0.03985]
[1778476681638,35.88,80878.47,4.1,-0.99918,1e-05,0.03988]
[1778476686674,35.88,80877.91,4.1,-0.99918,1e-05,0.03974]
[1778476687681,35.88,80875.62,4.1,-0.99919,1e-05,0.03918]
[1778476693724,35.88,80875.83,4.1,-0.99919,1e-05,0.03923]
[1778476698759,35.88,80875.03,4.1,-0.9992,1e-05,0.03904]
[1778476703794,35.88,80875.93,4.1,-0.99919,1e-05,0.03926]
[1778476705808,35.88,80877.12,4.1,-0.99919,1e-05,0.03955]
[1778476710845,35.88,80876.61,4.1,-0.99919,1e-05,0.03942]
[1778476711852,35.88,80877.0,4.1,-0.99921,1e-05,0.0382]
[1778476716887,35.88,80877.3,4.1,-0.99921,1e-05,0.03827]
[1778476721922,35.88,80877.22,4.1,-0.99921,1e-05,0.03825]
[1778476727964,35.88,80877.24,4.1,-0.99921,1e-05,0.03825]
[1778476729978,35.88,80879.46,4.1,-0.9992,1e-05,0.03879]
[1778476734006,35.88,80878.23,4.1,-0.99921,1e-05,0.03849]
[1778476741055,35.88,80876.96,4.1,-0.99921,1e-05,0.03819]
[1778476742062,35.88,80871.37,4.1,-0.99924,1e-05,0.03688]
[1778476743069,35.88,80869.7,4.1,-0.99925,1e-05,0.03649]
[1778476749111,35.88,80870.1,4.1,-0.99925,1e-05,0.03658]
[1778476750118,35.88,80868.96,4.1,-0.99926,1e-05,0.03632]
[1778476756160,35.88,80869.73,4.1,-0.99925,1e-05,0.0365]
[1778476758174,35.88,80871.79,4.1,-0.99924,1e-05,0.03697]
[1778476766230,35.88,80871.88,4.1,-0.99924,1e-05,0.03699]
[1778476770260,35.88,80874.53,4.1,-0.99923,1e-05,0.03761]
[1778476771661,35.88,80874.39,4.1,-0.99925,1e-05,0.0363]
[1778476774287,35.88,80875.46,4.1,-0.99925,1e-05,0.03655]
[1778476779326,35.88,80875.84,4.1,-0.99925,1e-05,0.03664]
[1778476781340,35.88,80876.76,4.1,-0.99924,1e-05,0.03685]
[1778476787383,35.88,80875.06,4.1,-0.99925,1e-05,0.03646]
[1778476789397,35.88,80873.75,4.1,-0.99926,1e-05,0.03616]
[1778476791411,35.88,80875.12,4.1,-0.99925,1e-05,0.03647]
[1778476796446,35.88,80875.06,4.1,-0.99925,1e-05,0.03646]
[1778476801481,35.88,80874.89,4.1,-0.99925,1e-05,0.03642]
[1778476806516,35.88,80875.21,4.1,-0.99925,1e-05,0.03649]
[1778476811551,35.88,80875.45,4.1,-0.99925,1e-05,0.03655]
[1778476817593,35.88,80876.04,4.1,-0.99925,1e-05,0.03668]
[1778476818600,35.88,80879.52,4.1,-0.99923,1e-05,0.03749]
[1778476823635,35.88,80879.26,4.1,-0.99923,1e-05,0.03743]
[1778476828670,35.88,80879.27,4.1,-0.99923,1e-05,0.03743]
[1778476831691,35.88,80879.27,4.1,-0.99925,1e-05,0.03616]
[1778476836726,35.88,80880.14,4.1,-0.99925,1e-05,0.03636]
[1778476837733,35.88,80881.39,4.1,-0.99924,1e-05,0.03664]
[1778476841761,35.88,80887.37,4.1,-0.99921,1e-05,0.03805]
[1778476846799,35.88,80883.06,4.1,-0.99923,1e-05,0.03703]
[1778476847804,35.88,80879.89,4.1,-0.99925,1e-05,0.0363]
[1778476852839,35.88,80880.49,4.1,-0.99925,1e-05,0.03644]
[1778476854853,35.88,80881.81,4.1,-0.99924,1e-05,0.03674]
[1778476856867,35.88,80883.86,4.1,-0.99923,1e-05,0.03722]
[1778476857874,35.88,80885.32,4.1,-0.99922,1e-05,0.03756]
[1778476862910,35.88,80885.16,4.1,-0.99922,1e-05,0.03752]
[1778476863917,35.88,80883.8,4.1,-0.99923,1e-05,0.0372]
[1778476869959,35.88,80883.33,4.1,-0.99923,1e-05,0.03709]
[1778476874994,35.88,80883.29,4.1,-0.99923,1e-05,0.03708]
[1778476876001,35.88,80884.47,4.1,-0.99923,1e-05,0.03736]
[1778476877008,35.88,80883.48,4.1,-0.99923,1e-05,0.03713]
[1778476882043,35.88,80884.51,4.1,-0.99923,1e-05,0.03737]
[1778476884057,35.88,80887.64,4.1,-0.99921,1e-05,0.03811]
[1778476885064,35.88,80888.74,4.1,-0.9992,1e-05,0.03837]
[1778476890099,35.88,80888.32,4.1,-0.99921,1e-05,0.03827]
[1778476891106,35.88,80888.08,4.1,-0.99924,1e-05,0.03691]
[1778476893481,35.88,80888.45,4.1,-0.99923,1e-05,0.037]
[1778476895810,35.88,80887.64,4.1,-0.99924,1e-05,0.03681]
[1778476899730,35.88,80886.98,4.1,-0.99924,1e-05,0.03665]
[1778476899809,35.88,80886.98,4.1,-0.99924,1e-05,0.03665]
[1778476901128,35.88,80886.85,4.1,-0.99924,1e-05,0.03662]
[1778476901217,35.88,80886.85,4.1,-0.99924,1e-05,0.03662]
[1778476901176,35.88,80881.38,4.1,-0.99927,1e-05,0.03538]
[1778476901310,35.88,80881.38,4.1,-0.99927,1e-05,0.03538]
[1778476902183,35.88,80878.81,4.1,-0.99928,0.0,0.03481]
[1778476905204,35.88,80879.82,4.1,-0.99928,0.0,0.03503]
[1778476906236,35.88,80879.82,4.1,-0.99928,0.0,0.03503]
[1778476906212,35.88,80877.4,4.1,-0.99929,0.0,0.0345]
[1778476906311,35.88,80877.4,4.1,-0.99929,0.0,0.0345]
[1778476907385,35.88,80878.01,4.1,-0.99929,0.0,0.03463]
[1778476907559,35.88,80878.01,4.1,-0.99929,0.0,0.03463]
[1778476908084,35.88,80878.01,4.1,-0.99929,0.0,0.03463]
[1778476908164,35.88,80878.01,4.1,-0.99929,0.0,0.03463]
[1778476908313,35.88,80878.01,4.1,-0.99929,0.0,0.03463]
[1778476916283,35.88,80878.47,4.1,-0.99928,0.0,0.03473]
[1778476921318,35.88,80878.59,4.1,-0.99928,0.0,0.03476]
[1778476926354,35.88,80877.9,4.1,-0.99929,0.0,0.03461]
[1778476931389,35.88,80878.26,4.1,-0.99928,0.0,0.03468]
[1778476933403,35.88,80881.42,4.1,-0.99927,1e-05,0.03539]
[1778476934945,35.88,80881.42,4.1,-0.99927,1e-05,0.03539]
[1778476935064,35.88,80881.42,4.1,-0.99927,1e-05,0.03539]
[1778476935165,35.88,80883.32,4.1,-0.99926,1e-05,0.03582]
[1778476935417,35.88,80884.28,4.1,-0.99925,1e-05,0.03603]
[1778476936398,35.88,80884.28,4.1,-0.99925,1e-05,0.03603]
[1778476936560,35.88,80884.28,4.1,-0.99925,1e-05,0.03603]
[1778476937603,35.88,80885.18,4.1,-0.99925,1e-05,0.03624]
[1778476937810,35.88,80885.18,4.1,-0.99925,1e-05,0.03624]
[1778476940158,35.88,80884.79,4.1,-0.99925,1e-05,0.03615]
[1778476940256,35.88,80884.3,4.1,-0.99925,1e-05,0.03604]
[1778476940310,35.88,80884.3,4.1,-0.99925,1e-05,0.03604]
[1778476941737,35.88,80884.3,4.1,-0.99925,1e-05,0.03604]
[1778476943878,35.88,80884.43,4.1,-0.99925,1e-05,0.03607]
[1778476944060,35.88,80884.43,4.1,-0.99925,1e-05,0.03607]
[1778476946035,35.88,80883.11,4.1,-0.99926,1e-05,0.03577]
[1778476946063,35.88,80883.11,4.1,-0.99926,1e-05,0.03577]
[1778476948971,35.88,80882.78,4.1,-0.99926,1e-05,0.03569]
[1778476949066,35.88,80882.78,4.1,-0.99926,1e-05,0.03569]
[1778476949114,35.88,80882.01,4.1,-0.99927,1e-05,0.03552]
[1778476949847,35.88,80882.01,4.1,-0.99927,1e-05,0.03552]
[1778476950060,35.88,80882.01,4.1,-0.99927,1e-05,0.03552]
[1778476950522,35.88,80879.43,4.1,-0.99928,0.0,0.03494]
[1778476951529,35.88,80879.97,4.1,-0.9993,0.0,0.03384]
[1778476953947,35.88,80880.09,4.1,-0.9993,0.0,0.03386]
[1778476954062,35.88,80880.09,4.1,-0.9993,0.0,0.03386]
[1778476954163,35.88,80881.58,4.1,-0.99929,0.0,0.03419]
[1778476959585,35.88,80881.7,4.1,-0.99929,0.0,0.03421]
[1778476964621,35.88,80881.76,4.1,-0.99929,0.0,0.03423]
[1778476966384,35.88,80881.65,4.1,-0.99929,0.0,0.0342]
[1778476966565,35.88,80881.65,4.1,-0.99929,0.0,0.0342]
[1778476971670,35.88,80881.05,4.1,-0.9993,0.0,0.03407]
[1778476973139,35.88,80881.05,4.1,-0.9993,0.0,0.03407]
[1778476973311,35.88,80881.05,4.1,-0.9993,0.0,0.03407]
[1778476973238,35.88,80883.1,4.1,-0.99929,0.0,0.03452]
[1778476973684,35.88,80887.59,4.1,-0.99926,1e-05,0.03552]
[1778476974860,35.88,80887.59,4.1,-0.99926,1e-05,0.03552]
[1778476975064,35.88,80887.59,4.1,-0.99926,1e-05,0.03552]
[1778476975114,35.88,80887.44,4.1,-0.99926,1e-05,0.03549]
[1778476980736,35.88,80888.15,4.1,-0.99926,1e-05,0.03565]
[1778476982315,35.88,80888.15,4.1,-0.99926,1e-05,0.03565]
[1778476982559,35.88,80887.76,4.1,-0.99926,1e-05,0.03556]
[1778476985771,35.88,80888.86,4.1,-0.99926,1e-05,0.03581]
[1778476993827,35.88,80890.52,4.1,-0.99925,1e-05,0.03619]
[1778476994899,35.88,80890.52,4.1,-0.99925,1e-05,0.03619]
[1778476995059,35.88,80890.52,4.1,-0.99925,1e-05,0.03619]
[1778476995160,35.88,80891.64,4.1,-0.99924,1e-05,0.03645]
[1778476996656,35.88,80891.19,4.1,-0.99925,1e-05,0.03634]
[1778476996817,35.88,80891.19,4.1,-0.99925,1e-05,0.03634]
[1778476996848,35.88,80891.12,4.1,-0.99925,1e-05,0.03633]
[1778477001744,35.88,80890.77,4.1,-0.99925,1e-05,0.03625]
[1778477001809,35.88,80890.77,4.1,-0.99925,1e-05,0.03625]
[1778477003897,35.88,80891.77,4.1,-0.99924,1e-05,0.03648]
[1778477008849,35.88,80891.79,4.1,-0.99924,1e-05,0.03648]
[1778477009067,35.88,80891.79,4.1,-0.99924,1e-05,0.03648]
[1778477009072,35.88,80892.01,4.1,-0.99924,1e-05,0.03653]
[1778477014100,35.88,80892.01,4.1,-0.99924,1e-05,0.03653]
[1778477014310,35.88,80892.01,4.1,-0.99924,1e-05,0.03653]
[1778477014357,35.88,80893.9,4.1,-0.99926,1e-05,0.03568]
[1778477019002,35.88,80892.95,4.1,-0.99926,1e-05,0.03547]
[1778477019813,35.88,80892.95,4.1,-0.99926,1e-05,0.03547]
[1778477020066,35.88,80892.95,4.1,-0.99926,1e-05,0.03547]
[1778477020167,35.88,80892.98,4.1,-0.99926,1e-05,0.03548]
[1778477024043,35.88,80892.94,4.1,-0.99926,1e-05,0.03547]
[1778477024059,35.88,80892.94,4.1,-0.99926,1e-05,0.03547]
[1778477028657,35.88,80893.73,4.1,-0.99926,1e-05,0.03565]
[1778477028815,35.88,80893.73,4.1,-0.99926,1e-05,0.03565]
[1778477029073,35.88,80894.27,4.1,-0.99926,1e-05,0.03577]
[1778477034108,35.88,80893.9,4.1,-0.99926,1e-05,0.03568]
[1778477035777,35.88,80893.9,4.1,-0.99926,1e-05,0.03568]
[1778477035811,35.88,80893.9,4.1,-0.99926,1e-05,0.03568]
[1778477040426,35.88,80892.59,4.1,-0.99926,1e-05,0.03539]
[1778477040560,35.88,80892.59,4.1,-0.99926,1e-05,0.03539]
[1778477041157,35.88,80892.4,4.1,-0.99927,1e-05,0.03535]
[1778477044178,35.88,80891.44,4.1,-0.99927,1e-05,0.03513]
[1778477049289,35.88,80891.04,4.1,-0.99927,1e-05,0.03504]
[1778477058276,35.88,80891.63,4.1,-0.99927,1e-05,0.03517]
[1778477058424,35.88,80891.63,4.1,-0.99927,1e-05,0.03517]
[1778477058558,35.88,80891.63,4.1,-0.99927,1e-05,0.03517]
[1778477067339,35.88,80892.37,4.1,-0.99927,1e-05,0.03534]
[1778477071367,35.88,80892.76,4.1,-0.99929,0.0,0.03418]
[1778477073712,35.88,80892.68,4.1,-0.99929,0.0,0.03416]
[1778477073814,35.88,80892.68,4.1,-0.99929,0.0,0.03416]
[1778477074388,35.88,80892.6,4.1,-0.99929,0.0,0.03414]
[1778477079424,35.88,80892.33,4.1,-0.99929,0.0,0.03408]
[1778477084667,35.88,80892.55,4.1,-0.99929,0.0,0.03413]
[1778477084812,35.88,80892.55,4.1,-0.99929,0.0,0.03413]
[1778477084901,35.88,80892.55,4.1,-0.99929,0.0,0.03413]
[1778477085062,35.88,80892.55,4.1,-0.99929,0.0,0.03413]
[1778477085161,35.88,80892.62,4.1,-0.99929,0.0,0.03415]
[1778477086472,35.88,80894.08,4.1,-0.99928,0.0,0.03447]
[1778477089154,35.88,80894.13,4.1,-0.99928,0.0,0.03448]
[1778477089310,35.88,80894.13,4.1,-0.99928,0.0,0.03448]
[1778477089378,35.88,80908.12,4.1,-0.99921,1e-05,0.0377]
[1778477090500,35.88,80910.63,4.1,-0.9992,1e-05,0.0383]
[1778477092412,35.88,80910.63,4.1,-0.9992,1e-05,0.0383]
[1778477092561,35.88,80910.14,4.1,-0.9992,1e-05,0.03818]
[1778477092630,35.88,80909.9,4.1,-0.9992,1e-05,0.03813]
[1778477096319,35.88,80909.63,4.1,-0.9992,1e-05,0.03806]
[1778477096559,35.88,80909.85,4.1,-0.9992,1e-05,0.03811]
[1778477102584,35.88,80909.34,4.1,-0.9992,1e-05,0.03799]
[1778477105186,35.88,80909.26,4.1,-0.9992,1e-05,0.03797]
[1778477105308,35.88,80909.26,4.1,-0.9992,1e-05,0.03797]
[1778477106491,35.88,80909.77,4.1,-0.9992,1e-05,0.03809]
[1778477106562,35.88,80909.77,4.1,-0.9992,1e-05,0.03809]
[1778477106612,35.88,80910.16,4.1,-0.9992,1e-05,0.03819]
[1778477107619,35.88,80911.49,4.1,-0.99919,1e-05,0.03851]
[1778477108527,35.88,80911.49,4.1,-0.99919,1e-05,0.03851]
[1778477108560,35.88,80911.49,4.1,-0.99919,1e-05,0.03851]
[1778477108626,35.88,80913.64,4.1,-0.99918,1e-05,0.03904]
[1778477112654,35.88,80915.62,4.1,-0.99917,1e-05,0.03953]
[1778477113661,35.88,80914.59,4.1,-0.99917,1e-05,0.03927]
[1778477114650,35.88,80914.59,4.1,-0.99917,1e-05,0.03927]
[1778477114809,35.88,80914.59,4.1,-0.99917,1e-05,0.03927]
[1778477114877,35.88,80909.52,4.1,-0.9992,1e-05,0.03803]
[1778477116185,35.88,80909.52,4.1,-0.9992,1e-05,0.03803]
[1778477116315,35.88,80909.52,4.1,-0.9992,1e-05,0.03803]
[1778477116413,35.88,80910.17,4.1,-0.9992,1e-05,0.03819]
[1778477118418,35.88,80909.69,4.1,-0.9992,1e-05,0.03807]
[1778477118429,35.88,80912.43,4.1,-0.99919,1e-05,0.03874]
[1778477118560,35.88,80912.43,4.1,-0.99919,1e-05,0.03874]
[1778477118697,35.88,80914.77,4.1,-0.99917,1e-05,0.03932]
[1778477122650,35.88,80914.79,4.1,-0.99917,1e-05,0.03932]
[1778477122810,35.88,80914.79,4.1,-0.99917,1e-05,0.03932]
[1778477122811,35.88,80914.58,4.1,-0.99917,1e-05,0.03927]
[1778477124739,35.88,80913.64,4.1,-0.99918,1e-05,0.03904]
[1778477129774,35.88,80913.43,4.1,-0.99918,1e-05,0.03899]
[1778477133504,35.88,80913.43,4.1,-0.99918,1e-05,0.03899]
[1778477133557,35.88,80913.43,4.1,-0.99918,1e-05,0.03899]
[1778477133810,35.88,80913.8,4.1,-0.99921,1e-05,0.03772]
[1778477138845,35.88,80913.75,4.1,-0.99921,1e-05,0.0377]
[1778477142832,35.88,80912.92,4.1,-0.99921,1e-05,0.03751]
[1778477142874,35.88,80909.66,4.1,-0.99923,1e-05,0.03673]
[1778477144383,35.88,80909.66,4.1,-0.99923,1e-05,0.03673]
[1778477144461,35.88,80903.65,4.1,-0.99926,1e-05,0.03535]
[1778477144560,35.88,80903.65,4.1,-0.99926,1e-05,0.03535]
[1778477149939,35.88,80902.36,4.1,-0.99927,1e-05,0.03506]
[1778477157424,35.88,80902.2,4.1,-0.99927,1e-05,0.03502]
[1778477157558,35.88,80902.2,4.1,-0.99927,1e-05,0.03502]
[1778477161020,35.88,80901.04,4.1,-0.99927,1e-05,0.03476]
[1778477162469,35.88,80901.04,4.1,-0.99927,1e-05,0.03476]
[1778477162516,35.88,80900.64,4.1,-0.99928,1e-05,0.03467]
[1778477162560,35.88,80900.64,4.1,-0.99928,1e-05,0.03467]
[1778477163034,35.88,80900.44,4.1,-0.99928,1e-05,0.03463]
[1778477168069,35.88,80900.27,4.1,-0.99928,1e-05,0.03459]
[1778477172928,35.88,80899.83,4.1,-0.99928,1e-05,0.03449]
[1778477173063,35.88,80899.83,4.1,-0.99928,1e-05,0.03449]
[1778477174684,35.88,80898.94,4.1,-0.99928,0.0,0.0343]
[1778477174809,35.88,80898.94,4.1,-0.99928,0.0,0.0343]
[1778477175118,35.88,80897.31,4.1,-0.99929,0.0,0.03394]
[1778477176125,35.88,80896.34,4.1,-0.9993,0.0,0.03373]
[1778477179146,35.88,80897.98,4.1,-0.99929,0.0,0.03408]
[1778477183174,35.88,80903.18,4.1,-0.99926,1e-05,0.03524]
[1778477185188,35.88,80904.08,4.1,-0.99926,1e-05,0.03545]
[1778477185811,35.88,80904.08,4.1,-0.99926,1e-05,0.03545]
[1778477186120,35.88,80904.08,4.1,-0.99926,1e-05,0.03545]
[1778477186316,35.88,80904.08,4.1,-0.99926,1e-05,0.03545]
[1778477186344,35.88,80908.47,4.1,-0.99923,1e-05,0.03646]
[1778477192237,35.88,80908.6,4.1,-0.99926,1e-05,0.03519]
[1778477198279,35.88,80908.71,4.1,-0.99926,1e-05,0.03522]
[1778477204312,35.88,80908.64,4.1,-0.99926,1e-05,0.0352]
[1778477204561,35.88,80909.16,4.1,-0.99926,1e-05,0.03532]
[1778477207316,35.88,80909.09,4.1,-0.99926,1e-05,0.0353]
[1778477207342,35.88,80916.11,4.1,-0.99922,1e-05,0.03693]
[1778477207558,35.88,80916.11,4.1,-0.99922,1e-05,0.03693]
[1778477207690,35.88,80916.11,4.1,-0.99922,1e-05,0.03693]
[1778477207811,35.88,80916.11,4.1,-0.99922,1e-05,0.03693]
[1778477210363,35.88,80918.85,4.1,-0.99921,1e-05,0.03758]
[1778477211741,35.88,80919.34,4.1,-0.9992,1e-05,0.0377]
[1778477211812,35.88,80919.34,4.1,-0.9992,1e-05,0.0377]
[1778477212378,35.88,80919.41,4.1,-0.9992,1e-05,0.03772]
[1778477213385,35.88,80921.4,4.1,-0.99919,1e-05,0.0382]
[1778477214042,35.88,80921.4,4.1,-0.99919,1e-05,0.0382]
[1778477214063,35.88,80921.4,4.1,-0.99919,1e-05,0.0382]
[1778477219427,35.88,80922.23,4.1,-0.99919,1e-05,0.0384]
[1778477220434,35.88,80923.27,4.1,-0.99918,1e-05,0.03866]
[1778477222765,35.88,80923.75,4.1,-0.99918,1e-05,0.03877]
[1778477222809,35.88,80923.75,4.1,-0.99918,1e-05,0.03877]
[1778477223455,35.88,80924.97,4.1,-0.99917,1e-05,0.03908]
[1778477223807,35.88,80924.97,4.1,-0.99917,1e-05,0.03908]
[1778477224064,35.88,80924.97,4.1,-0.99917,1e-05,0.03908]
[1778477224463,35.88,80925.36,4.1,-0.99917,1e-05,0.03917]
[1778477225472,35.88,80929.98,4.1,-0.99914,1e-05,0.04034]
[1778477226479,35.88,80927.5,4.1,-0.99916,1e-05,0.03971]
[1778477230225,35.88,80927.15,4.1,-0.99916,1e-05,0.03962]
[1778477230309,35.88,80927.15,4.1,-0.99916,1e-05,0.03962]
[1778477235542,35.88,80927.57,4.1,-0.99916,1e-05,0.03973]
[1778477237108,35.88,80928.15,4.1,-0.99915,1e-05,0.03987]
[1778477237316,35.88,80928.15,4.1,-0.99915,1e-05,0.03987]
[1778477238462,35.88,80928.15,4.1,-0.99915,1e-05,0.03987]
[1778477238560,35.88,80928.15,4.1,-0.99915,1e-05,0.03987]
[1778477238563,35.88,80928.59,4.1,-0.99915,1e-05,0.03999]
[1778477241585,35.88,80929.55,4.1,-0.99915,1e-05,0.04023]
[1778477252480,35.88,80929.01,4.1,-0.99915,1e-05,0.04009]
[1778477252559,35.88,80929.01,4.1,-0.99915,1e-05,0.04009]
[1778477252581,35.88,80930.07,4.1,-0.99917,1e-05,0.03895]
[1778477252665,35.88,80931.14,4.1,-0.99917,1e-05,0.03922]
[1778477255686,35.88,80933.68,4.1,-0.99915,1e-05,0.03986]
[1778477259124,35.88,80934.38,4.1,-0.99915,1e-05,0.04003]
[1778477259208,35.88,80934.38,4.1,-0.99915,1e-05,0.04003]
[1778477259313,35.88,80934.38,4.1,-0.99915,1e-05,0.04003]
[1778477259414,35.88,80934.54,4.1,-0.99915,1e-05,0.04007]
[1778477259714,35.88,80935.58,4.1,-0.99914,1e-05,0.04034]
[1778477263625,35.88,80936.37,4.1,-0.99914,1e-05,0.04054]
[1778477263810,35.88,80936.37,4.1,-0.99914,1e-05,0.04054]
[1778477263911,35.88,80935.72,4.1,-0.99914,1e-05,0.04038]
[1778477271798,35.88,80935.67,4.1,-0.99914,1e-05,0.04036]
[1778477273552,35.88,80938.87,4.1,-0.99912,1e-05,0.04119]
[1778477273810,35.88,80938.87,4.1,-0.99912,1e-05,0.04119]
[1778477273812,35.88,80941.16,4.1,-0.99911,1e-05,0.0418]
[1778477274819,35.88,80943.11,4.1,-0.99909,1e-05,0.04231]
[1778477275734,35.88,80943.11,4.1,-0.99909,1e-05,0.04231]
[1778477275811,35.88,80943.11,4.1,-0.99909,1e-05,0.04231]
[1778477275826,35.88,80942.61,4.1,-0.9991,1e-05,0.04218]
[1778477277840,35.88,80944.0,4.1,-0.99909,1e-05,0.04255]
[1778477280861,35.88,80944.86,4.1,-0.99908,1e-05,0.04279]
[1778477284189,35.88,80945.02,4.1,-0.99908,1e-05,0.04283]
[1778477284310,35.88,80945.02,4.1,-0.99908,1e-05,0.04283]
[1778477290931,35.88,80944.44,4.1,-0.99909,1e-05,0.04267]
[1778477293006,35.88,80944.4,4.1,-0.99909,1e-05,0.04266]
[1778477293060,35.88,80944.4,4.1,-0.99909,1e-05,0.04266]
[1778477293606,35.88,80944.4,4.1,-0.99909,1e-05,0.04266]
[1778477293611,35.88,80945.68,4.1,-0.99908,1e-05,0.04301]
[1778477293811,35.88,80945.68,4.1,-0.99908,1e-05,0.04301]
[1778477293952,35.88,80947.15,4.1,-0.99907,1e-05,0.04341]
[1778477294959,35.88,80948.38,4.1,-0.99906,1e-05,0.04375]
[1778477298987,35.88,80947.43,4.1,-0.99907,1e-05,0.04349]
[1778477299994,35.88,80946.29,4.1,-0.99907,1e-05,0.04317]
[1778477300725,35.88,80946.29,4.1,-0.99907,1e-05,0.04317]
[1778477300810,35.88,80946.29,4.1,-0.99907,1e-05,0.04317]
[1778477301001,35.88,80944.76,4.1,-0.99908,1e-05,0.04276]
[1778477302008,35.88,80943.36,4.1,-0.99909,1e-05,0.04238]
[1778477305751,35.88,80943.17,4.1,-0.99909,1e-05,0.04233]
[1778477305809,35.88,80943.17,4.1,-0.99909,1e-05,0.04233]
[1778477306181,35.88,80943.17,4.1,-0.99909,1e-05,0.04233]
[1778477306309,35.88,80943.17,4.1,-0.99909,1e-05,0.04233]
[1778477306356,35.88,80942.8,4.1,-0.9991,1e-05,0.04223]
[1778477307043,35.88,80941.42,4.1,-0.9991,1e-05,0.04186]
[1778477311071,35.88,80941.7,4.1,-0.99913,1e-05,0.04047]
[1778477311664,35.88,80941.7,4.1,-0.99913,1e-05,0.04047]
[1778477311810,35.88,80941.7,4.1,-0.99913,1e-05,0.04047]
[1778477312299,35.88,80941.7,4.1,-0.99913,1e-05,0.04047]
[1778477312311,35.88,80941.7,4.1,-0.99913,1e-05,0.04047]
[1778477312351,35.88,80943.39,4.1,-0.99912,1e-05,0.04091]
[1778477318639,35.88,80944.05,4.1,-0.99912,1e-05,0.04108]
[1778477318810,35.88,80944.05,4.1,-0.99912,1e-05,0.04108]
[1778477324170,35.88,80944.57,4.1,-0.99912,1e-05,0.04122]
[1778477330061,35.88,80944.78,4.1,-0.99912,1e-05,0.04127]
[1778477330310,35.88,80944.78,4.1,-0.99912,1e-05,0.04127]
[1778477330386,35.88,80945.76,4.1,-0.99911,1e-05,0.04153]
[1778477331410,35.88,80945.76,4.1,-0.99911,1e-05,0.04153]
[1778477331560,35.88,80945.76,4.1,-0.99911,1e-05,0.04153]
[1778477331661,35.88,80946.7,4.1,-0.9991,1e-05,0.04178]
[1778477337261,35.88,80946.96,4.1,-0.9991,1e-05,0.04185]
[1778477340603,35.88,80947.04,4.1,-0.9991,1e-05,0.04187]
[1778477346324,35.88,80946.62,4.1,-0.9991,1e-05,0.04176]
[1778477353373,35.88,80945.27,4.1,-0.99911,1e-05,0.0414]
[1778477355174,35.88,80945.3,4.1,-0.99911,1e-05,0.04141]
[1778477355310,35.88,80945.3,4.1,-0.99911,1e-05,0.04141]
[1778477355388,35.88,80945.41,4.1,-0.99911,1e-05,0.04144]
[1778477360422,35.88,80944.8,4.1,-0.99912,1e-05,0.04128]
[1778477361810,35.88,80945.03,4.1,-0.99911,1e-05,0.04134]
[1778477366464,35.88,80943.03,4.1,-0.99913,1e-05,0.04081]
[1778477367085,35.88,80943.03,4.1,-0.99913,1e-05,0.04081]
[1778477367310,35.88,80943.03,4.1,-0.99913,1e-05,0.04081]
[1778477367471,35.88,80943.23,4.1,-0.99912,1e-05,0.04087]
[1778477371500,35.88,80944.63,4.1,-0.99915,1e-05,0.03978]
[1778477371810,35.88,80944.63,4.1,-0.99915,1e-05,0.03978]
[1778477374521,35.88,80946.45,4.1,-0.99914,1e-05,0.04024]
[1778477376595,35.88,80946.45,4.1,-0.99914,1e-05,0.04024]
[1778477376599,35.88,80946.45,4.1,-0.99914,1e-05,0.04024]
[1778477376604,35.88,80946.45,4.1,-0.99914,1e-05,0.04024]
[1778477376812,35.88,80946.45,4.1,-0.99914,1e-05,0.04024]
[1778477377542,35.88,80947.39,4.1,-0.99913,1e-05,0.04048]
[1778477380563,35.88,80946.57,4.1,-0.99914,1e-05,0.04027]
[1778477383504,35.88,80946.58,4.1,-0.99914,1e-05,0.04028]
[1778477383558,35.88,80946.58,4.1,-0.99914,1e-05,0.04028]
[1778477383682,35.88,80946.58,4.1,-0.99914,1e-05,0.04028]
[1778477383810,35.88,80946.29,4.1,-0.99914,1e-05,0.0402]
[1778477384591,35.88,80946.11,4.1,-0.99914,1e-05,0.04015]
[1778477386605,35.88,80945.28,4.1,-0.99914,1e-05,0.03994]
[1778477387612,35.88,80943.12,4.1,-0.99916,1e-05,0.03939]
[1778477389626,35.88,80940.5,4.1,-0.99917,1e-05,0.03874]
[1778477389805,35.88,80940.5,4.1,-0.99917,1e-05,0.03874]
[1778477390083,35.88,80940.5,4.1,-0.99917,1e-05,0.03874]
[1778477390633,35.88,80939.61,4.1,-0.99918,1e-05,0.03851]
[1778477395668,35.88,80940.22,4.1,-0.99917,1e-05,0.03867]
[1778477398678,35.88,80940.14,4.1,-0.99917,1e-05,0.03865]
[1778477398690,35.88,80947.68,4.1,-0.99913,1e-05,0.04056]
[1778477398810,35.88,80947.68,4.1,-0.99913,1e-05,0.04056]
[1778477399043,35.88,80947.68,4.1,-0.99913,1e-05,0.04056]
[1778477399075,35.88,80947.68,4.1,-0.99913,1e-05,0.04056]
[1778477399697,35.88,80948.15,4.1,-0.99913,1e-05,0.04068]
[1778477406748,35.88,80948.01,4.1,-0.99913,1e-05,0.04065]
[1778477411781,35.88,80948.34,4.1,-0.99912,1e-05,0.04073]
[1778477415810,35.88,80949.45,4.1,-0.99912,1e-05,0.04102]
[1778477417264,35.88,80949.45,4.1,-0.99912,1e-05,0.04102]
[1778477417311,35.88,80949.45,4.1,-0.99912,1e-05,0.04102]
[1778477417365,35.88,80950.87,4.1,-0.99911,1e-05,0.04139]
[1778477419837,35.88,80952.09,4.1,-0.9991,1e-05,0.04172]
[1778477420844,35.88,80954.64,4.1,-0.99909,1e-05,0.0424]
[1778477422381,35.88,80954.64,4.1,-0.99909,1e-05,0.0424]
[1778477422559,35.88,80954.64,4.1,-0.99909,1e-05,0.0424]
[1778477422660,35.88,80955.62,4.1,-0.99908,1e-05,0.04267]
[1778477423431,35.88,80955.62,4.1,-0.99908,1e-05,0.04267]
[1778477423560,35.88,80955.62,4.1,-0.99908,1e-05,0.04267]
[1778477424874,35.88,80957.45,4.1,-0.99907,1e-05,0.04317]
[1778477429911,35.88,80957.88,4.1,-0.99907,1e-05,0.04328]
[1778477431925,35.88,80957.84,4.1,-0.9991,1e-05,0.04175]
[1778477435250,35.88,80957.41,4.1,-0.9991,1e-05,0.04163]
[1778477435311,35.88,80957.41,4.1,-0.9991,1e-05,0.04163]
[1778477436736,35.88,80956.72,4.1,-0.99911,1e-05,0.04145]
[1778477436809,35.88,80956.2,4.1,-0.99911,1e-05,0.04131]
[1778477436960,35.88,80956.04,4.1,-0.99911,1e-05,0.04127]
[1778477439982,35.88,80954.98,4.1,-0.99912,1e-05,0.04099]
[1778477442418,35.88,80954.98,4.1,-0.99912,1e-05,0.04099]
[1778477443004,35.88,80953.23,4.1,-0.99913,1e-05,0.04053]
[1778477444019,35.88,80951.91,4.1,-0.99913,1e-05,0.04019]
[1778477447035,35.88,80950.76,4.1,-0.99914,1e-05,0.0399]
[1778477449572,35.88,80950.57,4.1,-0.99914,1e-05,0.03985]
[1778477450056,35.88,80947.92,4.1,-0.99916,1e-05,0.03917]
[1778477451229,35.88,80947.92,4.1,-0.99916,1e-05,0.03917]
[1778477451310,35.88,80947.92,4.1,-0.99916,1e-05,0.03917]
[1778477451342,35.88,80945.77,4.1,-0.99917,1e-05,0.03864]
[1778477452071,35.88,80942.59,4.1,-0.99919,1e-05,0.03785]
[1778477453077,35.88,80932.76,4.1,-0.99924,1e-05,0.03551]
[1778477454084,35.88,80931.57,4.1,-0.99925,1e-05,0.03524]
[1778477456315,35.88,80929.06,4.1,-0.99926,1e-05,0.03467]
[1778477457107,35.88,80926.77,4.1,-0.99927,1e-05,0.03416]
[1778477457810,35.88,80926.77,4.1,-0.99927,1e-05,0.03416]
[1778477463386,35.88,80925.98,4.1,-0.99928,1e-05,0.03398]
[1778477467718,35.88,80926.68,4.1,-0.99927,1e-05,0.03414]
[1778477467813,35.88,80926.68,4.1,-0.99927,1e-05,0.03414]
[1778477468183,35.88,80930.39,4.1,-0.99926,1e-05,0.03497]
[1778477470197,35.88,80933.63,4.1,-0.99924,1e-05,0.03572]
[1778477470956,35.88,80933.63,4.1,-0.99924,1e-05,0.03572]
[1778477471060,35.88,80933.63,4.1,-0.99924,1e-05,0.03572]
[1778477475901,35.88,80933.96,4.1,-0.99924,1e-05,0.03579]
[1778477476061,35.88,80933.96,4.1,-0.99924,1e-05,0.03579]
[1778477476239,35.88,80935.88,4.1,-0.99923,1e-05,0.03624]
[1778477477049,35.88,80935.88,4.1,-0.99923,1e-05,0.03624]
[1778477477061,35.88,80935.88,4.1,-0.99923,1e-05,0.03624]
[1778477477249,35.88,80937.95,4.1,-0.99921,1e-05,0.03673]
[1778477482284,35.88,80938.73,4.1,-0.99921,1e-05,0.03692]
[1778477488325,35.88,80938.04,4.1,-0.99921,1e-05,0.03675]
[1778477489451,35.88,80938.04,4.1,-0.99921,1e-05,0.03675]
[1778477489559,35.88,80938.04,4.1,-0.99921,1e-05,0.03675]
[1778477489604,35.88,80938.04,4.1,-0.99921,1e-05,0.03675]
[1778477489810,35.88,80938.04,4.1,-0.99921,1e-05,0.03675]
[1778477489808,35.88,80938.39,4.1,-0.99921,1e-05,0.03684]
[1778477489911,35.88,80938.39,4.1,-0.99921,1e-05,0.03684]
[1778477491346,35.88,80940.26,4.1,-0.99923,1e-05,0.03593]
[1778477494367,35.88,80939.35,4.1,-0.99924,1e-05,0.03571]
[1778477495731,35.88,80939.35,4.1,-0.99924,1e-05,0.03571]
[1778477495809,35.88,80939.35,4.1,-0.99924,1e-05,0.03571]
[1778477501416,35.88,80938.72,4.1,-0.99924,1e-05,0.03557]
[1778477508465,35.88,80938.62,4.1,-0.99924,1e-05,0.03555]
[1778477511486,35.88,80939.52,4.1,-0.99923,1e-05,0.03575]
[1778477516521,35.88,80939.68,4.1,-0.99923,1e-05,0.03579]
[1778477521558,35.88,80939.62,4.1,-0.99923,1e-05,0.03578]
[1778477525299,35.88,80939.73,4.1,-0.99923,1e-05,0.0358]
[1778477525309,35.88,80939.73,4.1,-0.99923,1e-05,0.0358]
[1778477525460,35.88,80939.73,4.1,-0.99923,1e-05,0.0358]
[1778477525562,35.88,80939.73,4.1,-0.99923,1e-05,0.0358]
[1778477525586,35.88,80939.46,4.1,-0.99924,1e-05,0.03574]
[1778477530621,35.88,80939.25,4.1,-0.99924,1e-05,0.03569]
[1778477535656,35.88,80940.03,4.1,-0.99923,1e-05,0.03587]
[1778477536718,35.88,80940.03,4.1,-0.99923,1e-05,0.03587]
[1778477536808,35.88,80940.03,4.1,-0.99923,1e-05,0.03587]
[1778477542705,35.88,80940.89,4.1,-0.99923,1e-05,0.03607]
[1778477546536,35.88,80941.1,4.1,-0.99923,1e-05,0.03612]
[1778477546558,35.88,80941.1,4.1,-0.99923,1e-05,0.03612]
[1778477547066,35.88,80941.43,4.1,-0.99922,1e-05,0.0362]
[1778477547308,35.88,80941.43,4.1,-0.99922,1e-05,0.0362]
[1778477547740,35.88,80941.3,4.1,-0.99923,1e-05,0.03617]
[1778477548747,35.88,80943.0,4.1,-0.99922,1e-05,0.03657]
[1778477549355,35.88,80943.0,4.1,-0.99922,1e-05,0.03657]
[1778477549560,35.88,80943.0,4.1,-0.99922,1e-05,0.03657]
[1778477549754,35.88,80943.75,4.1,-0.99921,1e-05,0.03675]
[1778477551768,35.88,80943.84,4.1,-0.99924,1e-05,0.03542]
[1778477554789,35.88,80944.62,4.1,-0.99924,1e-05,0.0356]
[1778477558804,35.88,80944.56,4.1,-0.99924,1e-05,0.03559]
[1778477558817,35.88,80944.29,4.1,-0.99924,1e-05,0.03553]
[1778477559060,35.88,80944.29,4.1,-0.99924,1e-05,0.03553]
[1778477559808,35.88,80944.29,4.1,-0.99924,1e-05,0.03553]
[1778477559824,35.88,80943.82,4.1,-0.99924,1e-05,0.03542]
[1778477561838,35.88,80940.99,4.1,-0.99926,1e-05,0.03477]
[1778477562422,35.88,80940.99,4.1,-0.99926,1e-05,0.03477]
[1778477562561,35.88,80940.99,4.1,-0.99926,1e-05,0.03477]
[1778477562845,35.88,80938.47,4.1,-0.99927,1e-05,0.0342]
[1778477563402,35.88,80938.47,4.1,-0.99927,1e-05,0.0342]
[1778477563458,35.88,80938.47,4.1,-0.99927,1e-05,0.0342]
[1778477563559,35.88,80938.47,4.1,-0.99927,1e-05,0.0342]
[1778477563852,35.88,80940.98,4.1,-0.99926,1e-05,0.03477]
[1778477566873,35.88,80940.29,4.1,-0.99926,1e-05,0.03461]
[1778477571909,35.88,80940.8,4.1,-0.99926,1e-05,0.03472]
[1778477578957,35.88,80941.13,4.1,-0.99925,1e-05,0.0348]
[1778477582838,35.88,80941.03,4.1,-0.99925,1e-05,0.03478]
[1778477582909,35.88,80940.82,4.1,-0.99926,1e-05,0.03473]
[1778477583059,35.88,80940.82,4.1,-0.99926,1e-05,0.03473]
[1778477583847,35.88,80940.82,4.1,-0.99926,1e-05,0.03473]
[1778477583912,35.88,80940.43,4.1,-0.99926,1e-05,0.03464]
[1778477584062,35.88,80940.43,4.1,-0.99926,1e-05,0.03464]
[1778477584992,35.88,80940.97,4.1,-0.99926,1e-05,0.03476]
[1778477585070,35.88,80940.97,4.1,-0.99926,1e-05,0.03476]
[1778477586438,35.88,80941.24,4.1,-0.99925,1e-05,0.03482]
[1778477586561,35.88,80941.24,4.1,-0.99925,1e-05,0.03482]
[1778477586661,35.88,80945.62,4.1,-0.99923,1e-05,0.03584]
[1778477587742,35.88,80945.62,4.1,-0.99923,1e-05,0.03584]
[1778477587809,35.88,80945.62,4.1,-0.99923,1e-05,0.03584]
[1778477587910,35.88,80945.75,4.1,-0.99923,1e-05,0.03587]
[1778477589428,35.88,80945.79,4.1,-0.99923,1e-05,0.03588]
[1778477589559,35.88,80945.79,4.1,-0.99923,1e-05,0.03588]
[1778477596299,35.88,80945.77,4.1,-0.99923,1e-05,0.03587]
[1778477596311,35.88,80945.77,4.1,-0.99923,1e-05,0.03587]
[1778477597983,35.88,80945.73,4.1,-0.99923,1e-05,0.03586]
[1778477598059,35.88,80945.73,4.1,-0.99923,1e-05,0.03586]
[1778477598471,35.88,80945.73,4.1,-0.99923,1e-05,0.03586]
[1778477598565,35.88,80945.73,4.1,-0.99923,1e-05,0.03586]
[1778477599568,35.88,80946.2,4.1,-0.99923,1e-05,0.03597]
[1778477599819,35.88,80946.2,4.1,-0.99923,1e-05,0.03597]
[1778477599852,35.88,80950.38,4.1,-0.9992,1e-05,0.03697]
[1778477600661,35.88,80952.01,4.1,-0.99919,1e-05,0.03736]
[1778477601850,35.88,80952.01,4.1,-0.99919,1e-05,0.03736]
[1778477601933,35.88,80952.92,4.1,-0.99919,1e-05,0.03758]
[1778477601984,35.88,80952.92,4.1,-0.99919,1e-05,0.03758]
[1778477602062,35.88,80952.92,4.1,-0.99919,1e-05,0.03758]
[1778477603677,35.88,80953.12,4.1,-0.99919,1e-05,0.03763]
[1778477603810,35.88,80953.12,4.1,-0.99919,1e-05,0.03763]
[1778477603972,35.88,80953.85,4.1,-0.99918,1e-05,0.03781]
[1778477604061,35.88,80953.85,4.1,-0.99918,1e-05,0.03781]
[1778477604136,35.88,80953.47,4.1,-0.99919,1e-05,0.03772]
[1778477605972,35.88,80953.65,4.1,-0.99919,1e-05,0.03776]
[1778477606060,35.88,80953.65,4.1,-0.99919,1e-05,0.03776]
[1778477607157,35.88,80955.25,4.1,-0.99918,1e-05,0.03816]
[1778477609807,35.88,80955.34,4.1,-0.99918,1e-05,0.03818]
[1778477610058,35.88,80955.23,4.1,-0.99918,1e-05,0.03815]
[1778477611185,35.88,80955.93,4.1,-0.9992,1e-05,0.03692]
[1778477613539,35.88,80955.76,4.1,-0.9992,1e-05,0.03688]
[1778477613562,35.88,80955.76,4.1,-0.9992,1e-05,0.03688]
[1778477613632,35.88,80955.81,4.1,-0.9992,1e-05,0.03689]
[1778477615837,35.88,80956.2,4.1,-0.9992,1e-05,0.03699]
[1778477616064,35.88,80955.84,4.1,-0.9992,1e-05,0.0369]
[1778477616220,35.88,80954.82,4.1,-0.99921,1e-05,0.03665]
[1778477620248,35.88,80956.01,4.1,-0.9992,1e-05,0.03694]
[1778477621179,35.88,80956.01,4.1,-0.9992,1e-05,0.03694]
[1778477621311,35.88,80956.01,4.1,-0.9992,1e-05,0.03694]
[1778477621412,35.88,80955.69,4.1,-0.9992,1e-05,0.03686]
[1778477627298,35.88,80958.8,4.1,-0.99919,1e-05,0.03762]
[1778477628493,35.88,80958.8,4.1,-0.99919,1e-05,0.03762]
[1778477628559,35.88,80958.8,4.1,-0.99919,1e-05,0.03762]
[1778477635354,35.88,80958.06,4.1,-0.99919,1e-05,0.03744]
[1778477636361,35.88,80956.22,4.1,-0.9992,1e-05,0.03699]
[1778477637126,35.88,80956.22,4.1,-0.9992,1e-05,0.03699]
[1778477637312,35.88,80956.22,4.1,-0.9992,1e-05,0.03699]
[1778477637368,35.88,80954.54,4.1,-0.99921,1e-05,0.03659]
[1778477638375,35.88,80955.7,4.1,-0.9992,1e-05,0.03686]
[1778477639835,35.88,80955.7,4.1,-0.9992,1e-05,0.03686]
[1778477639912,35.88,80955.42,4.1,-0.9992,1e-05,0.0368]
[1778477640061,35.88,80955.42,4.1,-0.9992,1e-05,0.0368]
[1778477641392,35.88,80955.07,4.1,-0.99921,1e-05,0.03671]
[1778477641559,35.88,80955.07,4.1,-0.99921,1e-05,0.03671]
[1778477641630,35.88,80956.27,4.1,-0.9992,1e-05,0.037]
[1778477642403,35.88,80955.03,4.1,-0.99921,1e-05,0.0367]
[1778477646433,35.88,80956.27,4.1,-0.9992,1e-05,0.037]
[1778477651227,35.88,80955.98,4.1,-0.9992,1e-05,0.03693]
[1778477651309,35.88,80955.98,4.1,-0.9992,1e-05,0.03693]
[1778477653746,35.88,80955.71,4.1,-0.9992,1e-05,0.03687]
[1778477653814,35.88,80955.71,4.1,-0.9992,1e-05,0.03687]
[1778477653912,35.88,80955.71,4.1,-0.9992,1e-05,0.03687]
[1778477655500,35.88,80956.16,4.1,-0.9992,1e-05,0.03698]
[1778477655559,35.88,80956.16,4.1,-0.9992,1e-05,0.03698]
[1778477655599,35.88,80958.76,4.1,-0.99919,1e-05,0.03761]
[1778477656503,35.88,80959.67,4.1,-0.99918,1e-05,0.03783]
[1778477661538,35.88,80960.8,4.1,-0.99917,1e-05,0.03811]
[1778477666852,35.88,80960.54,4.1,-0.99918,1e-05,0.03805]
[1778477666951,35.88,80959.55,4.1,-0.99918,1e-05,0.0378]
[1778477667060,35.88,80959.55,4.1,-0.99918,1e-05,0.0378]
[1778477669473,35.88,80959.19,4.1,-0.99918,1e-05,0.03771]
[1778477669561,35.88,80959.19,4.1,-0.99918,1e-05,0.03771]
[1778477669662,35.88,80959.19,4.1,-0.99918,1e-05,0.03771]
[1778477671961,35.88,80959.47,4.1,-0.99918,1e-05,0.03778]
[1778477672004,35.88,80962.92,4.1,-0.99919,1e-05,0.03722]
[1778477672059,35.88,80962.92,4.1,-0.99919,1e-05,0.03722]
[1778477676643,35.88,80961.91,4.1,-0.9992,1e-05,0.03697]
[1778477677453,35.88,80961.91,4.1,-0.9992,1e-05,0.03697]
[1778477679664,35.88,80960.06,4.1,-0.99921,1e-05,0.03653]
[1778477680968,35.88,80960.06,4.1,-0.99921,1e-05,0.03653]
[1778477681061,35.88,80960.3,4.1,-0.99921,1e-05,0.03658]
[1778477681678,35.88,80960.78,4.1,-0.9992,1e-05,0.0367]
[1778477687720,35.88,80960.56,4.1,-0.99921,1e-05,0.03665]
[1778477690741,35.88,80957.5,4.1,-0.99922,1e-05,0.03592]
[1778477692755,35.88,80956.58,4.1,-0.99923,1e-05,0.0357]
[1778477696783,35.88,80958.2,4.1,-0.99922,1e-05,0.03608]
[1778477699804,35.88,80959.15,4.1,-0.99921,1e-05,0.03631]
[1778477704839,35.88,80958.28,4.1,-0.99922,1e-05,0.0361]
[1778477706853,35.88,80956.42,4.1,-0.99923,1e-05,0.03566]
[1778477711888,35.88,80956.09,4.1,-0.99923,1e-05,0.03559]
[1778477716956,35.88,80956.1,4.1,-0.99923,1e-05,0.03559]
[1778477717042,35.88,80948.25,4.1,-0.99927,1e-05,0.03379]
[1778477717931,35.88,80934.39,4.1,-0.99934,0.0,0.03082]
[1778477718938,35.88,80933.97,4.1,-0.99934,0.0,0.03073]
[1778477720952,35.88,80933.0,4.1,-0.99935,0.0,0.03054]
[1778477722223,35.88,80932.96,4.1,-0.99935,0.0,0.03053]
[1778477722311,35.88,80932.96,4.1,-0.99935,0.0,0.03053]
[1778477722966,35.88,80933.81,4.1,-0.99934,0.0,0.0307]
[1778477724980,35.88,80934.71,4.1,-0.99934,0.0,0.03089]
[1778477725810,35.88,80934.71,4.1,-0.99934,0.0,0.03089]
[1778477731022,35.88,80935.01,4.1,-0.99936,0.0,0.02975]
[1778477736057,35.88,80934.71,4.1,-0.99937,0.0,0.02969]
[1778477740085,35.88,80933.1,4.1,-0.99937,0.0,0.02938]
[1778477740113,35.88,80933.1,4.1,-0.99937,0.0,0.02938]
[1778477740308,35.88,80933.1,4.1,-0.99937,0.0,0.02938]
[1778477743572,35.88,80933.46,4.1,-0.99937,0.0,0.02945]
[1778477743808,35.88,80933.46,4.1,-0.99937,0.0,0.02945]
[1778477743813,35.88,80933.46,4.1,-0.99937,0.0,0.02945]
[1778477744058,35.88,80933.46,4.1,-0.99937,0.0,0.02945]
[1778477743878,35.88,80933.46,4.1,-0.99937,0.0,0.02945]
[1778477744113,35.88,80931.5,4.1,-0.99938,0.0,0.02906]
[1778477745120,35.88,80925.61,4.1,-0.99941,0.0,0.02793]
[1778477747134,35.88,80927.11,4.1,-0.9994,0.0,0.02821]
[1778477749148,35.88,80924.47,4.1,-0.99941,0.0,0.02771]
[1778477750155,35.88,80922.52,4.1,-0.99942,0.0,0.02735]
[1778477752536,35.88,80922.09,4.1,-0.99942,0.0,0.02727]
[1778477752562,35.88,80922.09,4.1,-0.99942,0.0,0.02727]
[1778477752570,35.88,80922.01,4.1,-0.99942,0.0,0.02726]
[1778477759218,35.88,80921.81,4.1,-0.99942,0.0,0.02722]
[1778477760225,35.88,80920.19,4.1,-0.99943,0.0,0.02692]
[1778477761740,35.88,80920.19,4.1,-0.99943,0.0,0.02692]
[1778477761792,35.88,80919.3,4.1,-0.99943,0.0,0.02676]
[1778477763246,35.88,80915.8,4.1,-0.99945,0.0,0.02613]
[1778477764253,35.88,80914.9,4.1,-0.99945,0.0,0.02597]
[1778477765260,35.88,80912.8,4.1,-0.99946,0.0,0.0256]
[1778477770295,35.88,80904.64,4.1,-0.99949,0.0,0.02422]
[1778477771302,35.88,80903.91,4.1,-0.99949,0.0,0.02409]
[1778477775331,35.88,80904.81,4.1,-0.99949,0.0,0.02424]
[1778477781373,35.88,80904.67,4.1,-0.99949,0.0,0.02422]
[1778477783388,35.88,80903.76,4.1,-0.99949,0.0,0.02407]
[1778477785402,35.88,80898.69,4.1,-0.99951,0.0,0.02325]
[1778477786409,35.88,80895.8,4.1,-0.99952,0.0,0.02279]
[1778477788424,35.88,80897.9,4.1,-0.99952,0.0,0.02312]
[1778477791444,35.88,80898.06,4.1,-0.99953,0.0,0.0222]
[1778477795472,35.88,80896.38,4.1,-0.99954,0.0,0.02195]
[1778477798493,35.88,80894.93,4.1,-0.99955,0.0,0.02173]
[1778477800507,35.88,80893.76,4.1,-0.99955,0.0,0.02155]
[1778477805542,35.88,80892.86,4.1,-0.99955,0.0,0.02142]
[1778477809570,35.88,80891.76,4.1,-0.99956,0.0,0.02125]
[1778477812594,35.88,80888.68,4.1,-0.99957,0.0,0.0208]
[1778477813601,35.88,80887.01,4.1,-0.99957,0.0,0.02056]
[1778477814608,35.88,80882.98,4.1,-0.99958,0.0,0.01999]
[1778477819643,35.88,80884.89,4.1,-0.99958,0.0,0.02026]
[1778477824678,35.88,80884.65,4.1,-0.99958,0.0,0.02022]
[1778477825685,35.88,80881.74,4.1,-0.99959,0.0,0.01982]
[1778477830720,35.88,80881.02,4.1,-0.99959,0.0,0.01972]
[1778477832734,35.88,80883.97,4.1,-0.99958,0.0,0.02013]
[1778477833741,35.88,80888.79,4.1,-0.99957,0.0,0.02082]
[1778477835755,35.88,80889.05,4.1,-0.99956,0.0,0.02086]
[1778477836762,35.88,80890.78,4.1,-0.99956,0.0,0.02111]
[1778477837769,35.88,80893.33,4.1,-0.99955,0.0,0.02149]
[1778477842804,35.88,80893.16,4.1,-0.99955,0.0,0.02146]
[1778477846832,35.88,80891.65,4.1,-0.99956,0.0,0.02124]
[1778477851867,35.88,80891.15,4.1,-0.99958,0.0,0.02028]
[1778477856902,35.88,80890.37,4.1,-0.99958,0.0,0.02017]
[1778477858916,35.88,80892.0,4.1,-0.99957,0.0,0.0204]
[1778477862063,35.88,80891.96,4.1,-0.99957,0.0,0.0204]
[1778477862162,35.88,80893.27,4.1,-0.99957,0.0,0.02059]
[1778477864958,35.88,80896.96,4.1,-0.99956,0.0,0.02112]
[1778477867979,35.88,80892.41,4.1,-0.99957,0.0,0.02046]
[1778477868986,35.88,80889.29,4.1,-0.99958,0.0,0.02002]
[1778477871626,35.88,80889.34,4.1,-0.99958,0.0,0.02003]
[1778477871812,35.88,80889.34,4.1,-0.99958,0.0,0.02003]
[1778477871912,35.88,80889.34,4.1,-0.99958,0.0,0.02003]
[1778477874022,35.88,80890.44,4.1,-0.99958,0.0,0.02018]
[1778477879057,35.88,80891.36,4.1,-0.99958,0.0,0.02031]
[1778477879809,35.88,80891.36,4.1,-0.99958,0.0,0.02031]
[1778477882081,35.88,80889.35,4.1,-0.99958,0.0,0.02003]
[1778477883088,35.88,80886.55,4.1,-0.99959,0.0,0.01964]
[1778477883446,35.88,80886.55,4.1,-0.99959,0.0,0.01964]
[1778477883563,35.88,80886.55,4.1,-0.99959,0.0,0.01964]
[1778477885792,35.88,80885.95,4.1,-0.99959,0.0,0.01956]
[1778477885811,35.88,80885.95,4.1,-0.99959,0.0,0.01956]
[1778477886109,35.88,80887.04,4.1,-0.99959,0.0,0.01971]
[1778477889649,35.88,80886.98,4.1,-0.99959,0.0,0.0197]
[1778477889814,35.88,80886.98,4.1,-0.99959,0.0,0.0197]
[1778477891144,35.88,80889.01,4.1,-0.99958,0.0,0.01998]
[1778477893879,35.88,80888.83,4.1,-0.99958,0.0,0.01995]
[1778477894068,35.88,80888.83,4.1,-0.99958,0.0,0.01995]
[1778477894165,35.88,80873.24,4.1,-0.99963,0.0,0.01788]
[1778477895172,35.88,80871.99,4.1,-0.99963,0.0,0.01772]
[1778477897190,35.88,80867.74,4.1,-0.99965,0.0,0.01719]
[1778477897576,35.88,80867.74,4.1,-0.99965,0.0,0.01719]
[1778477897814,35.88,80867.74,4.1,-0.99965,0.0,0.01719]
[1778477898197,35.88,80864.59,4.1,-0.99965,0.0,0.01681]
[1778477898763,35.88,80864.59,4.1,-0.99965,0.0,0.01681]
[1778477898811,35.88,80864.59,4.1,-0.99965,0.0,0.01681]
[1778477899204,35.88,80863.03,4.1,-0.99966,0.0,0.01663]
[1778477902225,35.88,80860.91,4.1,-0.99966,0.0,0.01638]
[1778477904239,35.88,80859.71,4.1,-0.99967,0.0,0.01624]
[1778477905565,35.88,80859.61,4.1,-0.99967,0.0,0.01622]
[1778477905813,35.88,80859.61,4.1,-0.99967,0.0,0.01622]
[1778477907054,35.88,80859.64,4.1,-0.99967,0.0,0.01623]
[1778477907260,35.88,80859.58,4.1,-0.99967,0.0,0.01622]
[1778477907311,35.88,80859.58,4.1,-0.99967,0.0,0.01622]
[1778477915316,35.88,80859.46,4.1,-0.99968,0.0,0.0155]
[1778477919084,35.88,80859.31,4.1,-0.99968,0.0,0.01548]
[1778477919312,35.88,80859.28,4.1,-0.99968,0.0,0.01548]
[1778477920351,35.88,80857.4,4.1,-0.99969,0.0,0.01527]
[1778477923099,35.88,80857.32,4.1,-0.99969,0.0,0.01526]
[1778477923200,35.88,80857.82,4.1,-0.99969,0.0,0.01532]
[1778477923313,35.88,80857.82,4.1,-0.99969,0.0,0.01532]
[1778477923472,35.88,80857.82,4.1,-0.99969,0.0,0.01532]
[1778477923541,35.88,80857.82,4.1,-0.99969,0.0,0.01532]
[1778477923776,35.88,80856.38,4.1,-0.99969,0.0,0.01516]
[1778477924379,35.88,80855.37,4.1,-0.99969,0.0,0.01505]
[1778477929414,35.88,80854.5,4.1,-0.99969,0.0,0.01495]
[1778477930563,35.88,80854.5,4.1,-0.99969,0.0,0.01495]
[1778477930810,35.88,80854.5,4.1,-0.99969,0.0,0.01495]
[1778477930868,35.88,80852.01,4.1,-0.9997,0.0,0.01469]
[1778477932390,35.88,80851.73,4.1,-0.9997,0.0,0.01466]
[1778477932560,35.88,80851.73,4.1,-0.9997,0.0,0.01466]
[1778477932660,35.88,80851.23,4.1,-0.9997,0.0,0.0146]
[1778477937912,35.88,80851.65,4.1,-0.9997,0.0,0.01465]
[1778477938060,35.88,80851.65,4.1,-0.9997,0.0,0.01465]
[1778477943513,35.88,80851.69,4.1,-0.9997,0.0,0.01465]
[1778477948548,35.88,80851.1,4.1,-0.9997,0.0,0.01459]
[1778477950562,35.88,80849.92,4.1,-0.9997,0.0,0.01447]
[1778477951729,35.88,80848.28,4.1,-0.99971,0.0,0.0143]
[1778477952576,35.88,80846.52,4.1,-0.99971,0.0,0.01411]
[1778477953614,35.88,80846.52,4.1,-0.99971,0.0,0.01411]
[1778477953811,35.88,80846.52,4.1,-0.99971,0.0,0.01411]
[1778477953859,35.88,80846.33,4.1,-0.99971,0.0,0.0141]
[1778477956604,35.88,80845.39,4.1,-0.99971,0.0,0.014]
[1778477960632,35.88,80843.96,4.1,-0.99972,0.0,0.01385]
[1778477962646,35.88,80842.79,4.1,-0.99972,0.0,0.01374]
[1778477964660,35.88,80840.21,4.1,-0.99973,0.0,0.01348]
[1778477966674,35.88,80837.88,4.1,-0.99973,0.0,0.01325]
[1778477967450,35.88,80837.88,4.1,-0.99973,0.0,0.01325]
[1778477967560,35.88,80837.88,4.1,-0.99973,0.0,0.01325]
[1778477968674,35.88,80837.63,4.1,-0.99973,0.0,0.01323]
[1778477968808,35.88,80837.63,4.1,-0.99973,0.0,0.01323]
[1778477968910,35.88,80831.47,4.1,-0.99974,0.0,0.01265]
[1778477969950,35.88,80831.47,4.1,-0.99974,0.0,0.01265]
[1778477970062,35.88,80831.47,4.1,-0.99974,0.0,0.01265]
[1778477970065,35.88,80831.47,4.1,-0.99974,0.0,0.01265]
[1778477970284,35.88,80831.47,4.1,-0.99974,0.0,0.01265]
[1778477970312,35.88,80830.95,4.1,-0.99974,0.0,0.0126]
[1778477970703,35.88,80828.74,4.1,-0.99975,0.0,0.0124]
[1778477971949,35.88,80828.74,4.1,-0.99975,0.0,0.0124]
[1778477972060,35.88,80828.74,4.1,-0.99975,0.0,0.0124]
[1778477972165,35.88,80824.8,4.1,-0.99977,0.0,0.01149]
[1778477973724,35.88,80828.16,4.1,-0.99976,0.0,0.01178]
[1778477974731,35.88,80835.93,4.1,-0.99975,0.0,0.01247]
[1778477975693,35.88,80835.93,4.1,-0.99975,0.0,0.01247]
[1778477975809,35.88,80835.93,4.1,-0.99975,0.0,0.01247]
[1778477975910,35.88,80838.55,4.1,-0.99974,0.0,0.01272]
[1778477977014,35.88,80838.55,4.1,-0.99974,0.0,0.01272]
[1778477977071,35.88,80838.55,4.1,-0.99974,0.0,0.01272]
[1778477977111,35.88,80843.66,4.1,-0.99973,0.0,0.0132]
[1778477977784,35.88,80843.66,4.1,-0.99973,0.0,0.0132]
[1778477977811,35.88,80843.66,4.1,-0.99973,0.0,0.0132]
[1778477978166,35.88,80843.66,4.1,-0.99973,0.0,0.0132]
[1778477978311,35.88,80843.66,4.1,-0.99973,0.0,0.0132]
[1778477978267,35.88,80844.66,4.1,-0.99973,0.0,0.0133]
[1778477981784,35.88,80847.47,4.1,-0.99972,0.0,0.01357]
[1778477984296,35.88,80847.54,4.1,-0.99972,0.0,0.01358]
[1778477984312,35.88,80847.54,4.1,-0.99972,0.0,0.01358]
[1778477983799,35.88,80846.53,4.1,-0.99972,0.0,0.01348]
[1778477984806,35.88,80847.47,4.1,-0.99972,0.0,0.01357]
[1778477987886,35.88,80847.96,4.1,-0.99972,0.0,0.01362]
[1778477988062,35.88,80847.96,4.1,-0.99972,0.0,0.01362]
[1778477991855,35.88,80845.93,4.1,-0.99973,0.0,0.01342]
[1778477992864,35.88,80845.05,4.1,-0.99973,0.0,0.01334]
[1778477995168,35.88,80845.12,4.1,-0.99973,0.0,0.01334]
[1778477995310,35.88,80845.12,4.1,-0.99973,0.0,0.01334]
[1778477995269,35.88,80844.69,4.1,-0.99973,0.0,0.0133]
[1778477996522,35.88,80844.64,4.1,-0.99973,0.0,0.0133]
[1778477996558,35.88,80844.64,4.1,-0.99973,0.0,0.0133]
[1778478001928,35.88,80844.35,4.1,-0.99973,0.0,0.01327]
[1778478002710,35.88,80844.35,4.1,-0.99973,0.0,0.01327]
[1778478002811,35.88,80844.35,4.1,-0.99973,0.0,0.01327]
[1778478003948,35.88,80841.17,4.1,-0.99974,0.0,0.01296]
[1778478004770,35.88,80841.17,4.1,-0.99974,0.0,0.01296]
[1778478004810,35.88,80841.17,4.1,-0.99974,0.0,0.01296]
[1778478004954,35.88,80839.37,4.1,-0.99974,0.0,0.01279]
[1778478005628,35.88,80839.37,4.1,-0.99974,0.0,0.01279]
[1778478005809,35.88,80839.37,4.1,-0.99974,0.0,0.01279]
[1778478005961,35.88,80842.46,4.1,-0.99973,0.0,0.01309]
[1778478006968,35.88,80844.96,4.1,-0.99973,0.0,0.01333]
[1778478007975,35.88,80846.17,4.1,-0.99973,0.0,0.01345]
[1778478013439,35.88,80846.03,4.1,-0.99973,0.0,0.01343]
[1778478018045,35.88,80844.97,4.1,-0.99973,0.0,0.01333]
[1778478018515,35.88,80844.97,4.1,-0.99973,0.0,0.01333]
[1778478018559,35.88,80844.97,4.1,-0.99973,0.0,0.01333]
[1778478019052,35.88,80845.99,4.1,-0.99973,0.0,0.01343]
[1778478020220,35.88,80845.99,4.1,-0.99973,0.0,0.01343]
[1778478020311,35.88,80845.99,4.1,-0.99973,0.0,0.01343]
[1778478020321,35.88,80845.85,4.1,-0.99973,0.0,0.01341]
[1778478026101,35.88,80851.36,4.1,-0.99971,0.0,0.01397]
[1778478027186,35.88,80851.36,4.1,-0.99971,0.0,0.01397]
[1778478027310,35.88,80851.36,4.1,-0.99971,0.0,0.01397]
[1778478027287,35.88,80852.87,4.1,-0.99971,0.0,0.01412]
[1778478031140,35.88,80852.79,4.1,-0.99972,0.0,0.01347]
[1778478034161,35.88,80848.16,4.1,-0.99973,0.0,0.01302]
[1778478035176,35.88,80848.16,4.1,-0.99973,0.0,0.01302]
[1778478035309,35.88,80848.16,4.1,-0.99973,0.0,0.01302]
[1778478035325,35.88,80846.16,4.1,-0.99974,0.0,0.01283]
[1778478037153,35.88,80846.16,4.1,-0.99974,0.0,0.01283]
[1778478037312,35.88,80846.16,4.1,-0.99974,0.0,0.01283]
[1778478037365,35.88,80846.01,4.1,-0.99974,0.0,0.01282]
[1778478041210,35.88,80844.95,4.1,-0.99974,0.0,0.01272]
[1778478042217,35.88,80843.93,4.1,-0.99974,0.0,0.01262]
[1778478042900,35.88,80843.93,4.1,-0.99974,0.0,0.01262]
[1778478043059,35.88,80843.93,4.1,-0.99974,0.0,0.01262]
[1778478046246,35.88,80842.37,4.1,-0.99975,0.0,0.01248]
[1778478047253,35.88,80843.55,4.1,-0.99974,0.0,0.01259]
[1778478048221,35.88,80843.55,4.1,-0.99974,0.0,0.01259]
[1778478048309,35.88,80843.55,4.1,-0.99974,0.0,0.01259]
[1778478050435,35.88,80843.62,4.1,-0.99974,0.0,0.0126]
[1778478050561,35.88,80843.62,4.1,-0.99974,0.0,0.0126]
[1778478051281,35.88,80843.83,4.1,-0.99974,0.0,0.01261]
[1778478056316,35.88,80844.18,4.1,-0.99974,0.0,0.01265]
[1778478060344,35.88,80847.68,4.1,-0.99973,0.0,0.01298]
[1778478062273,35.88,80848.1,4.1,-0.99973,0.0,0.01302]
[1778478062307,35.88,80848.1,4.1,-0.99973,0.0,0.01302]
[1778478064372,35.88,80853.72,4.1,-0.99972,0.0,0.01357]
[1778478065709,35.88,80854.29,4.1,-0.99972,0.0,0.01362]
[1778478065812,35.88,80854.29,4.1,-0.99972,0.0,0.01362]
[1778478066386,35.88,80854.36,4.1,-0.99972,0.0,0.01363]
[1778478068239,35.88,80854.69,4.1,-0.99972,0.0,0.01366]
[1778478068310,35.88,80854.69,4.1,-0.99972,0.0,0.01366]
[1778478068400,35.88,80857.76,4.1,-0.99971,0.0,0.01397]
[1778478070414,35.88,80869.96,4.1,-0.99968,0.0,0.01527]
[1778478070766,35.88,80869.96,4.1,-0.99968,0.0,0.01527]
[1778478070808,35.88,80869.96,4.1,-0.99968,0.0,0.01527]
[1778478074008,35.88,80869.96,4.1,-0.99968,0.0,0.01527]
[1778478074061,35.88,80869.96,4.1,-0.99968,0.0,0.01527]
[1778478074109,35.88,80870.76,4.1,-0.99968,0.0,0.01536]
[1778478076457,35.88,80873.15,4.1,-0.99968,0.0,0.01563]
[1778478079165,35.88,80873.2,4.1,-0.99968,0.0,0.01563]
[1778478079312,35.88,80873.2,4.1,-0.99968,0.0,0.01563]
[1778478081492,35.88,80877.08,4.1,-0.99967,0.0,0.01608]
[1778478083613,35.88,80877.82,4.1,-0.99966,0.0,0.01617]
[1778478083812,35.88,80877.82,4.1,-0.99966,0.0,0.01617]
[1778478083887,35.88,80875.55,4.1,-0.99967,0.0,0.0159]
[1778478088541,35.88,80877.45,4.1,-0.99966,0.0,0.01612]
[1778478090286,35.88,80876.03,4.1,-0.99967,0.0,0.01596]
[1778478090555,35.88,80877.92,4.1,-0.99966,0.0,0.01618]
[1778478091816,35.88,80877.92,4.1,-0.99966,0.0,0.01618]
[1778478091912,35.88,80878.01,4.1,-0.99968,0.0,0.01547]
[1778478092569,35.88,80876.87,4.1,-0.99968,0.0,0.01534]
[1778478093505,35.88,80876.87,4.1,-0.99968,0.0,0.01534]
[1778478093558,35.88,80876.87,4.1,-0.99968,0.0,0.01534]
[1778478094086,35.88,80876.87,4.1,-0.99968,0.0,0.01534]
[1778478094311,35.88,80876.87,4.1,-0.99968,0.0,0.01534]
[1778478094376,35.88,80878.05,4.1,-0.99968,0.0,0.01547]
[1778478094583,35.88,80877.17,4.1,-0.99968,0.0,0.01537]
[1778478099618,35.88,80876.79,4.1,-0.99968,0.0,0.01533]
[1778478104653,35.88,80877.04,4.1,-0.99968,0.0,0.01536]
[1778478106667,35.88,80875.92,4.1,-0.99968,0.0,0.01523]
[1778478107674,35.88,80867.41,4.1,-0.9997,0.0,0.01432]
[1778478108645,35.88,80867.41,4.1,-0.9997,0.0,0.01432]
[1778478108811,35.88,80867.41,4.1,-0.9997,0.0,0.01432]
[1778478108859,35.88,80867.67,4.1,-0.9997,0.0,0.01434]
[1778478109688,35.88,80864.68,4.1,-0.99971,0.0,0.01403]
[1778478112709,35.88,80865.57,4.1,-0.99971,0.0,0.01412]
[1778478113716,35.88,80866.5,4.1,-0.99971,0.0,0.01422]
[1778478116160,35.88,80865.74,4.1,-0.99971,0.0,0.01414]
[1778478116309,35.88,80865.74,4.1,-0.99971,0.0,0.01414]
[1778478116410,35.88,80867.04,4.1,-0.9997,0.0,0.01428]
[1778478117590,35.88,80867.03,4.1,-0.9997,0.0,0.01428]
[1778478117812,35.88,80867.03,4.1,-0.9997,0.0,0.01428]
[1778478117911,35.88,80867.03,4.1,-0.9997,0.0,0.01428]
[1778478119232,35.88,80867.03,4.1,-0.9997,0.0,0.01428]
[1778478119308,35.88,80867.03,4.1,-0.9997,0.0,0.01428]
[1778478120765,35.88,80865.95,4.1,-0.99971,0.0,0.01416]
[1778478121605,35.88,80865.95,4.1,-0.99971,0.0,0.01416]
[1778478121808,35.88,80865.95,4.1,-0.99971,0.0,0.01416]
[1778478121909,35.88,80867.08,4.1,-0.9997,0.0,0.01428]
[1778478126807,35.88,80865.4,4.1,-0.99971,0.0,0.01411]
[1778478127814,35.88,80857.44,4.1,-0.99973,0.0,0.01331]
[1778478128821,35.88,80850.09,4.1,-0.99974,0.0,0.0126]
[1778478129882,35.88,80850.09,4.1,-0.99974,0.0,0.0126]
[1778478130064,35.88,80850.09,4.1,-0.99974,0.0,0.0126]
[1778478130166,35.88,80849.27,4.1,-0.99974,0.0,0.01253]
[1778478130835,35.88,80847.57,4.1,-0.99975,0.0,0.01237]
[1778478132047,35.88,80847.57,4.1,-0.99975,0.0,0.01237]
[1778478132059,35.88,80847.57,4.1,-0.99975,0.0,0.01237]
[1778478132329,35.88,80847.57,4.1,-0.99975,0.0,0.01237]
[1778478132399,35.88,80846.16,4.1,-0.99975,0.0,0.01224]
[1778478132563,35.88,80846.16,4.1,-0.99975,0.0,0.01224]
[1778478132849,35.88,80844.79,4.1,-0.99975,0.0,0.01212]
[1778478133856,35.88,80847.85,4.1,-0.99975,0.0,0.0124]
[1778478135486,35.88,80847.85,4.1,-0.99975,0.0,0.0124]
[1778478134863,35.88,80845.97,4.1,-0.99975,0.0,0.01222]
[1778478135563,35.88,80845.97,4.1,-0.99975,0.0,0.01222]
[1778478139898,35.88,80841.95,4.1,-0.99976,0.0,0.01186]
[1778478141907,35.88,80841.84,4.1,-0.99976,0.0,0.01185]
[1778478142060,35.88,80841.84,4.1,-0.99976,0.0,0.01185]
[1778478142320,35.88,80841.84,4.1,-0.99976,0.0,0.01185]
[1778478142414,35.88,80843.64,4.1,-0.99975,0.0,0.01201]
[1778478142561,35.88,80843.64,4.1,-0.99975,0.0,0.01201]
[1778478147955,35.88,80844.28,4.1,-0.99975,0.0,0.01207]
[1778478148951,35.88,80844.28,4.1,-0.99975,0.0,0.01207]
[1778478149060,35.88,80844.28,4.1,-0.99975,0.0,0.01207]
[1778478149161,35.88,80841.41,4.1,-0.99976,0.0,0.01182]
[1778478149969,35.88,80840.25,4.1,-0.99976,0.0,0.01171]
[1778478151411,35.88,80840.07,4.1,-0.99977,0.0,0.01115]
[1778478152990,35.88,80838.89,4.1,-0.99977,0.0,0.01105]
[1778478153997,35.88,80837.85,4.1,-0.99978,0.0,0.01096]
[1778478155439,35.88,80837.85,4.1,-0.99978,0.0,0.01096]
[1778478155559,35.88,80838.03,4.1,-0.99978,0.0,0.01098]
[1778478156039,35.88,80838.03,4.1,-0.99978,0.0,0.01098]
[1778478156063,35.88,80838.03,4.1,-0.99978,0.0,0.01098]
[1778478156138,35.88,80838.24,4.1,-0.99978,0.0,0.011]
[1778478158026,35.88,80842.28,4.1,-0.99977,0.0,0.01133]
[1778478159033,35.88,80843.26,4.1,-0.99977,0.0,0.01142]
[1778478160040,35.88,80845.74,4.1,-0.99976,0.0,0.01163]
[1778478162460,35.88,80845.74,4.1,-0.99976,0.0,0.01163]
[1778478162565,35.88,80846.34,4.1,-0.99976,0.0,0.01168]
[1778478166084,35.88,80847.89,4.1,-0.99976,0.0,0.01182]
[1778478166594,35.88,80847.89,4.1,-0.99976,0.0,0.01182]
[1778478166809,35.88,80847.89,4.1,-0.99976,0.0,0.01182]
[1778478167080,35.88,80847.89,4.1,-0.99976,0.0,0.01182]
[1778478167310,35.88,80847.89,4.1,-0.99976,0.0,0.01182]
[1778478167402,35.88,80848.26,4.1,-0.99976,0.0,0.01185]
[1778478168096,35.88,80849.16,4.1,-0.99976,0.0,0.01193]
[1778478172288,35.88,80848.48,4.1,-0.99976,0.0,0.01187]
[1778478172308,35.88,80848.48,4.1,-0.99976,0.0,0.01187]
[1778478173378,35.88,80847.99,4.1,-0.99976,0.0,0.01183]
[1778478173402,35.88,80847.76,4.1,-0.99976,0.0,0.01181]
[1778478173561,35.88,80847.76,4.1,-0.99976,0.0,0.01181]
[1778478179173,35.88,80845.74,4.1,-0.99976,0.0,0.01163]
[1778478179822,35.88,80845.74,4.1,-0.99976,0.0,0.01163]
[1778478180061,35.88,80845.74,4.1,-0.99976,0.0,0.01163]
[1778478184208,35.88,80843.77,4.1,-0.99977,0.0,0.01146]
[1778478184899,35.88,80843.77,4.1,-0.99977,0.0,0.01146]
[1778478185062,35.88,80843.77,4.1,-0.99977,0.0,0.01146]
[1778478185215,35.88,80843.46,4.1,-0.99977,0.0,0.01143]
[1778478187230,35.88,80836.23,4.1,-0.99978,0.0,0.01083]
[1778478187790,35.88,80836.23,4.1,-0.99978,0.0,0.01083]
[1778478187809,35.88,80836.23,4.1,-0.99978,0.0,0.01083]
[1778478188237,35.88,80834.55,4.1,-0.99978,0.0,0.0107]
[1778478194045,35.88,80834.3,4.1,-0.99978,0.0,0.01068]
[1778478194059,35.88,80834.3,4.1,-0.99978,0.0,0.01068]
[1778478194470,35.88,80834.3,4.1,-0.99978,0.0,0.01068]
[1778478194560,35.88,80834.64,4.1,-0.99978,0.0,0.0107]
[1778478195287,35.88,80833.94,4.1,-0.99978,0.0,0.01065]
[1778478197301,35.88,80832.39,4.1,-0.99979,0.0,0.01052]
[1778478200322,35.88,80831.0,4.1,-0.99979,0.0,0.01041]
[1778478200913,35.88,80831.0,4.1,-0.99979,0.0,0.01041]
[1778478201062,35.88,80831.0,4.1,-0.99979,0.0,0.01041]
[1778478203343,35.88,80825.18,4.1,-0.9998,0.0,0.00996]
[1778478204546,35.88,80825.18,4.1,-0.9998,0.0,0.00996]
[1778478204559,35.88,80825.18,4.1,-0.9998,0.0,0.00996]
[1778478204840,35.88,80824.52,4.1,-0.9998,0.0,0.00992]
[1778478205062,35.88,80824.52,4.1,-0.9998,0.0,0.00992]
[1778478205357,35.88,80824.01,4.1,-0.9998,0.0,0.00988]
[1778478208380,35.88,80822.6,4.1,-0.9998,0.0,0.00977]
[1778478209385,35.88,80811.39,4.1,-0.99982,0.0,0.00897]
[1778478209883,35.88,80811.39,4.1,-0.99982,0.0,0.00897]
[1778478210059,35.88,80811.39,4.1,-0.99982,0.0,0.00897]
[1778478210392,35.88,80811.24,4.1,-0.99982,0.0,0.00896]
[1778478211399,35.88,80811.25,4.1,-0.99983,0.0,0.00852]
[1778478212118,35.88,80811.25,4.1,-0.99983,0.0,0.00852]
[1778478212313,35.88,80811.25,4.1,-0.99983,0.0,0.00852]
[1778478212406,35.88,80810.8,4.1,-0.99983,0.0,0.00849]
[1778478214420,35.88,80811.62,4.1,-0.99983,0.0,0.00855]
[1778478217441,35.88,80810.31,4.1,-0.99983,0.0,0.00846]
[1778478219455,35.88,80804.91,4.1,-0.99984,0.0,0.00812]
[1778478219811,35.88,80804.91,4.1,-0.99984,0.0,0.00812]
[1778478220462,35.88,80808.14,4.1,-0.99983,0.0,0.00832]
[1778478224490,35.88,80807.24,4.1,-0.99983,0.0,0.00826]
[1778478226856,35.88,80806.72,4.1,-0.99983,0.0,0.00823]
[1778478226864,35.88,80806.72,4.1,-0.99983,0.0,0.00823]
[1778478227063,35.88,80806.72,4.1,-0.99983,0.0,0.00823]
[1778478227511,35.88,80805.54,4.1,-0.99984,0.0,0.00816]
[1778478230532,35.88,80804.53,4.1,-0.99984,0.0,0.00809]
[1778478231539,35.88,80805.41,4.1,-0.99984,0.0,0.00815]
[1778478232546,35.88,80808.25,4.1,-0.99983,0.0,0.00833]
[1778478233553,35.88,80810.06,4.1,-0.99983,0.0,0.00844]
[1778478233815,35.88,80810.06,4.1,-0.99983,0.0,0.00844]
[1778478234073,35.88,80810.06,4.1,-0.99983,0.0,0.00844]
[1778478234095,35.88,80810.06,4.1,-0.99983,0.0,0.00844]
[1778478234310,35.88,80810.06,4.1,-0.99983,0.0,0.00844]
[1778478234560,35.88,80811.54,4.1,-0.99983,0.0,0.00854]
[1778478239595,35.88,80812.39,4.1,-0.99983,0.0,0.0086]
[1778478239865,35.88,80812.39,4.1,-0.99983,0.0,0.0086]
[1778478240060,35.88,80812.39,4.1,-0.99983,0.0,0.0086]
[1778478243623,35.88,80811.43,4.1,-0.99983,0.0,0.00853]
[1778478244630,35.88,80812.44,4.1,-0.99983,0.0,0.0086]
[1778478248665,35.88,80805.08,4.1,-0.99984,0.0,0.00813]
[1778478249667,35.88,80801.56,4.1,-0.99984,0.0,0.00791]
[1778478250684,35.88,80801.56,4.1,-0.99984,0.0,0.00791]
[1778478250810,35.88,80801.56,4.1,-0.99984,0.0,0.00791]
[1778478250926,35.88,80801.56,4.1,-0.99984,0.0,0.00791]
[1778478251061,35.88,80801.56,4.1,-0.99984,0.0,0.00791]
[1778478251153,35.88,80801.75,4.1,-0.99984,0.0,0.00792]
[1778478252688,35.88,80798.03,4.1,-0.99985,0.0,0.00769]
[1778478253792,35.88,80798.03,4.1,-0.99985,0.0,0.00769]
[1778478253809,35.88,80798.03,4.1,-0.99985,0.0,0.00769]
[1778478253943,35.88,80795.93,4.1,-0.99985,0.0,0.00757]
[1778478256716,35.88,80800.7,4.1,-0.99984,0.0,0.00786]
[1778478258487,35.88,80800.7,4.1,-0.99984,0.0,0.00786]
[1778478258559,35.88,80800.7,4.1,-0.99984,0.0,0.00786]
[1778478258588,35.88,80801.94,4.1,-0.99984,0.0,0.00793]
[1778478258919,35.88,80801.94,4.1,-0.99984,0.0,0.00793]
[1778478259060,35.88,80801.94,4.1,-0.99984,0.0,0.00793]
[1778478259140,35.88,80801.44,4.1,-0.99984,0.0,0.0079]
[1778478264772,35.88,80799.8,4.1,-0.99984,0.0,0.0078]
[1778478265982,35.88,80799.8,4.1,-0.99984,0.0,0.0078]
[1778478266060,35.88,80799.8,4.1,-0.99984,0.0,0.0078]
[1778478269321,35.88,80800.06,4.1,-0.99984,0.0,0.00782]
[1778478269558,35.88,80800.06,4.1,-0.99984,0.0,0.00782]
[1778478270814,35.88,80797.28,4.1,-0.99985,0.0,0.00765]
[1778478272195,35.88,80797.28,4.1,-0.99985,0.0,0.00765]
[1778478272313,35.88,80797.28,4.1,-0.99985,0.0,0.00765]
[1778478272410,35.88,80795.89,4.1,-0.99986,0.0,0.00718]
[1778478273911,35.88,80795.29,4.1,-0.99986,0.0,0.00715]
[1778478274059,35.88,80795.29,4.1,-0.99986,0.0,0.00715]
[1778478274842,35.88,80794.22,4.1,-0.99986,0.0,0.00709]
[1778478275849,35.88,80793.37,4.1,-0.99986,0.0,0.00704]
[1778478276856,35.88,80790.78,4.1,-0.99986,0.0,0.0069]
[1778478277811,35.88,80790.78,4.1,-0.99986,0.0,0.0069]
[1778478278063,35.88,80790.78,4.1,-0.99986,0.0,0.0069]
[1778478278505,35.88,80790.78,4.1,-0.99986,0.0,0.0069]
[1778478278559,35.88,80790.78,4.1,-0.99986,0.0,0.0069]
[1778478278607,35.88,80790.07,4.1,-0.99986,0.0,0.00686]
[1778478278870,35.88,80788.61,4.1,-0.99987,0.0,0.00679]
[1778478281891,35.88,80784.6,4.1,-0.99987,0.0,0.00657]
[1778478282898,35.88,80781.39,4.1,-0.99987,0.0,0.00641]
[1778478284562,35.88,80781.39,4.1,-0.99987,0.0,0.00641]
[1778478283905,35.88,80779.44,4.1,-0.99988,0.0,0.00631]
[1778478284809,35.88,80779.44,4.1,-0.99988,0.0,0.00631]
[1778478285817,35.88,80779.27,4.1,-0.99988,0.0,0.0063]
[1778478286068,35.88,80779.27,4.1,-0.99988,0.0,0.0063]
[1778478286095,35.88,80780.49,4.1,-0.99987,0.0,0.00637]
[1778478289714,35.88,80780.76,4.1,-0.99987,0.0,0.00638]
[1778478289809,35.88,80780.76,4.1,-0.99987,0.0,0.00638]
[1778478294982,35.88,80780.67,4.1,-0.99987,0.0,0.00637]
[1778478296996,35.88,80778.52,4.1,-0.99988,0.0,0.00627]
[1778478299364,35.88,80778.28,4.1,-0.99988,0.0,0.00626]
[1778478299559,35.88,80778.28,4.1,-0.99988,0.0,0.00626]
[1778478299800,35.88,80778.47,4.1,-0.99988,0.0,0.00626]
[1778478299811,35.88,80778.47,4.1,-0.99988,0.0,0.00626]
[1778478300023,35.88,80778.46,4.1,-0.99988,0.0,0.00626]
[1778478302034,35.88,80766.94,4.1,-0.99989,0.0,0.00572]
[1778478303041,35.88,80752.89,4.1,-0.9999,0.0,0.00511]
[1778478304048,35.88,80751.69,4.1,-0.9999,0.0,0.00506]
[1778478306231,35.88,80752.94,4.1,-0.9999,0.0,0.00511]
[1778478307273,35.88,80752.94,4.1,-0.9999,0.0,0.00511]
[1778478307308,35.88,80752.94,4.1,-0.9999,0.0,0.00511]
[1778478310100,35.88,80751.87,4.1,-0.9999,0.0,0.00507]
[1778478312109,35.88,80753.49,4.1,-0.9999,0.0,0.00513]
[1778478313381,35.88,80753.49,4.1,-0.9999,0.0,0.00513]
[1778478313514,35.88,80753.49,4.1,-0.9999,0.0,0.00513]
[1778478313559,35.88,80753.49,4.1,-0.9999,0.0,0.00513]
[1778478313564,35.88,80752.9,4.1,-0.9999,0.0,0.00511]
[1778478314123,35.88,80751.89,4.1,-0.9999,0.0,0.00507]
[1778478315130,35.88,80750.07,4.1,-0.9999,0.0,0.005]
[1778478316137,35.88,80749.21,4.1,-0.9999,0.0,0.00496]
[1778478321172,35.88,80749.11,4.1,-0.9999,0.0,0.00496]
[1778478323186,35.88,80748.28,4.1,-0.9999,0.0,0.00492]
[1778478324158,35.88,80748.28,4.1,-0.9999,0.0,0.00492]
[1778478324318,35.88,80748.28,4.1,-0.9999,0.0,0.00492]
[1778478324420,35.88,80749.84,4.1,-0.9999,0.0,0.00499]
[1778478324806,35.88,80749.84,4.1,-0.9999,0.0,0.00499]
[1778478325066,35.88,80749.84,4.1,-0.9999,0.0,0.00499]
[1778478325201,35.88,80749.33,4.1,-0.9999,0.0,0.00497]
[1778478326207,35.88,80755.08,4.1,-0.9999,0.0,0.0052]
[1778478327214,35.88,80758.56,4.1,-0.9999,0.0,0.00535]
[1778478327869,35.88,80758.56,4.1,-0.9999,0.0,0.00535]
[1778478328061,35.88,80758.56,4.1,-0.9999,0.0,0.00535]
[1778478328221,35.88,80759.66,4.1,-0.99989,0.0,0.00539]
[1778478331242,35.88,80758.59,4.1,-0.9999,0.0,0.00506]
[1778478336277,35.88,80758.25,4.1,-0.9999,0.0,0.00505]
[1778478338862,35.88,80758.3,4.1,-0.9999,0.0,0.00505]
[1778478339059,35.88,80758.3,4.1,-0.9999,0.0,0.00505]
[1778478339329,35.88,80758.3,4.1,-0.9999,0.0,0.00505]
[1778478339559,35.88,80758.3,4.1,-0.9999,0.0,0.00505]
[1778478339593,35.88,80758.41,4.1,-0.9999,0.0,0.00505]
[1778478345340,35.88,80758.7,4.1,-0.9999,0.0,0.00507]
[1778478350376,35.88,80759.66,4.1,-0.9999,0.0,0.00511]
[1778478350846,35.88,80759.66,4.1,-0.9999,0.0,0.00511]
[1778478351073,35.88,80759.66,4.1,-0.9999,0.0,0.00511]
[1778478352312,35.88,80760.24,4.1,-0.9999,0.0,0.00513]
[1778478352390,35.88,80760.52,4.1,-0.9999,0.0,0.00514]
[1778478354404,35.88,80769.74,4.1,-0.99989,0.0,0.00554]
[1778478355059,35.88,80769.74,4.1,-0.99989,0.0,0.00554]
[1778478355308,35.88,80769.74,4.1,-0.99989,0.0,0.00554]
[1778478355411,35.88,80772.73,4.1,-0.99989,0.0,0.00567]
[1778478360446,35.88,80773.47,4.1,-0.99989,0.0,0.0057]
[1778478361262,35.88,80773.47,4.1,-0.99989,0.0,0.0057]
[1778478361308,35.88,80773.47,4.1,-0.99989,0.0,0.0057]
[1778478361623,35.88,80773.47,4.1,-0.99989,0.0,0.0057]
[1778478361664,35.88,80773.29,4.1,-0.99989,0.0,0.0057]
[1778478361810,35.88,80773.29,4.1,-0.99989,0.0,0.0057]
[1778478367495,35.88,80773.04,4.1,-0.99989,0.0,0.00568]
[1778478372530,35.88,80773.07,4.1,-0.99989,0.0,0.00569]
[1778478374315,35.88,80773.16,4.1,-0.99989,0.0,0.00569]
[1778478378463,35.88,80774.19,4.1,-0.99989,0.0,0.00574]
[1778478378560,35.88,80774.19,4.1,-0.99989,0.0,0.00574]
[1778478378572,35.88,80776.26,4.1,-0.99988,0.0,0.00583]
[1778478379579,35.88,80782.06,4.1,-0.99988,0.0,0.00611]
[1778478380586,35.88,80783.78,4.1,-0.99988,0.0,0.00619]
[1778478383607,35.88,80780.98,4.1,-0.99988,0.0,0.00606]
[1778478384614,35.88,80778.89,4.1,-0.99988,0.0,0.00596]
[1778478384781,35.88,80778.89,4.1,-0.99988,0.0,0.00596]
[1778478385621,35.88,80782.51,4.1,-0.99988,0.0,0.00613]
[1778478386310,35.88,80782.51,4.1,-0.99988,0.0,0.00613]
[1778478391663,35.88,80781.78,4.1,-0.99989,0.0,0.00577]
[1778478394311,35.88,80781.85,4.1,-0.99989,0.0,0.00577]
[1778478394684,35.88,80780.64,4.1,-0.99989,0.0,0.00572]
[1778478395183,35.88,80780.64,4.1,-0.99989,0.0,0.00572]
[1778478395310,35.88,80780.64,4.1,-0.99989,0.0,0.00572]
[1778478395691,35.88,80778.98,4.1,-0.99989,0.0,0.00564]
[1778478397705,35.88,80783.43,4.1,-0.99988,0.0,0.00585]
[1778478400726,35.88,80788.11,4.1,-0.99988,0.0,0.00607]
[1778478401733,35.88,80787.13,4.1,-0.99988,0.0,0.00602]
[1778478403369,35.88,80787.28,4.1,-0.99988,0.0,0.00603]
[1778478403559,35.88,80787.28,4.1,-0.99988,0.0,0.00603]
[1778478405761,35.88,80788.43,4.1,-0.99988,0.0,0.00609]
[1778478410797,35.88,80788.14,4.1,-0.99988,0.0,0.00607]
[1778478414721,35.88,80788.15,4.1,-0.99988,0.0,0.00607]
[1778478414810,35.88,80788.67,4.1,-0.99988,0.0,0.0061]
[1778478415682,35.88,80788.78,4.1,-0.99988,0.0,0.0061]
[1778478416311,35.88,80788.78,4.1,-0.99988,0.0,0.0061]
[1778478421340,35.88,80788.53,4.1,-0.99988,0.0,0.00609]
[1778478421398,35.88,80788.53,4.1,-0.99988,0.0,0.00609]
[1778478421560,35.88,80788.53,4.1,-0.99988,0.0,0.00609]
[1778478421660,35.88,80788.87,4.1,-0.99988,0.0,0.00611]
[1778478421874,35.88,80789.8,4.1,-0.99988,0.0,0.00615]
[1778478424895,35.88,80790.87,4.1,-0.99988,0.0,0.00621]
[1778478426301,35.88,80791.96,4.1,-0.99988,0.0,0.00626]
[1778478429923,35.88,80792.02,4.1,-0.99988,0.0,0.00626]
[1778478430044,35.88,80792.02,4.1,-0.99988,0.0,0.00626]
[1778478430063,35.88,80792.02,4.1,-0.99988,0.0,0.00626]
[1778478430133,35.88,80792.36,4.1,-0.99987,0.0,0.00628]
[1778478430937,35.88,80793.28,4.1,-0.99987,0.0,0.00633]
[1778478431944,35.88,80794.2,4.1,-0.99987,0.0,0.00637]
[1778478436980,35.88,80794.3,4.1,-0.99987,0.0,0.00638]
[1778478440010,35.88,80795.46,4.1,-0.99987,0.0,0.00644]
[1778478441009,35.88,80796.59,4.1,-0.99987,0.0,0.00649]
[1778478442033,35.88,80796.59,4.1,-0.99987,0.0,0.00649]
[1778478442060,35.88,80796.59,4.1,-0.99987,0.0,0.00649]
[1778478442218,35.88,80796.59,4.1,-0.99987,0.0,0.00649]
[1778478442310,35.88,80796.59,4.1,-0.99987,0.0,0.00649]
[1778478442373,35.88,80798.79,4.1,-0.99987,0.0,0.00661]
[1778478443023,35.88,80799.46,4.1,-0.99987,0.0,0.00664]
[1778478446044,35.88,80800.35,4.1,-0.99987,0.0,0.00669]
[1778478451517,35.88,80800.75,4.1,-0.99987,0.0,0.00671]
[1778478451559,35.88,80800.75,4.1,-0.99987,0.0,0.00671]
[1778478451657,35.88,80800.75,4.1,-0.99987,0.0,0.00671]
[1778478451808,35.88,80800.75,4.1,-0.99987,0.0,0.00671]
[1778478451758,35.88,80800.26,4.1,-0.99987,0.0,0.00633]
[1778478454122,35.88,80800.9,4.1,-0.99987,0.0,0.00637]
[1778478459157,35.88,80800.9,4.1,-0.99987,0.0,0.00637]
[1778478461580,35.88,80800.55,4.1,-0.99987,0.0,0.00635]
[1778478461689,35.88,80800.55,4.1,-0.99987,0.0,0.00635]
[1778478461809,35.88,80800.55,4.1,-0.99987,0.0,0.00635]
[1778478461790,35.88,80800.68,4.1,-0.99987,0.0,0.00635]
[1778478461910,35.88,80800.68,4.1,-0.99987,0.0,0.00635]
[1778478467213,35.88,80800.54,4.1,-0.99987,0.0,0.00635]
[1778478471241,35.88,80801.55,4.1,-0.99987,0.0,0.0064]
[1778478476276,35.88,80801.49,4.1,-0.99987,0.0,0.0064]
[1778478481882,35.88,80801.57,4.1,-0.99987,0.0,0.0064]
[1778478481321,35.88,80799.94,4.1,-0.99987,0.0,0.00632]
[1778478482066,35.88,80799.94,4.1,-0.99987,0.0,0.00632]
[1778478482229,35.88,80799.94,4.1,-0.99987,0.0,0.00632]
[1778478482308,35.88,80799.94,4.1,-0.99987,0.0,0.00632]
[1778478482324,35.88,80789.58,4.1,-0.99988,0.0,0.00581]
[1778478483331,35.88,80794.33,4.1,-0.99988,0.0,0.00604]
[1778478484338,35.88,80794.0,4.1,-0.99988,0.0,0.00602]
[1778478488683,35.88,80794.3,4.1,-0.99988,0.0,0.00604]
[1778478488808,35.88,80794.3,4.1,-0.99988,0.0,0.00604]
[1778478489373,35.88,80801.07,4.1,-0.99987,0.0,0.00637]
[1778478490381,35.88,80803.26,4.1,-0.99987,0.0,0.00649]
[1778478492394,35.88,80804.16,4.1,-0.99987,0.0,0.00653]
[1778478497429,35.88,80803.87,4.1,-0.99987,0.0,0.00652]
[1778478503472,35.88,80803.95,4.1,-0.99987,0.0,0.00652]
[1778478504399,35.88,80803.95,4.1,-0.99987,0.0,0.00652]
[1778478504853,35.88,80804.62,4.1,-0.99987,0.0,0.00656]
[1778478506313,35.88,80804.34,4.1,-0.99987,0.0,0.00654]
[1778478506413,35.88,80804.34,4.1,-0.99987,0.0,0.00654]
[1778478507500,35.88,80805.24,4.1,-0.99987,0.0,0.00659]
[1778478508507,35.88,80805.78,4.1,-0.99987,0.0,0.00662]
[1778478511528,35.88,80806.01,4.1,-0.99987,0.0,0.00628]
[1778478516563,35.88,80806.31,4.1,-0.99987,0.0,0.00629]
[1778478517570,35.88,80805.66,4.1,-0.99987,0.0,0.00626]
[1778478518738,35.88,80803.64,4.1,-0.99988,0.0,0.00616]
[1778478518939,35.88,80803.64,4.1,-0.99988,0.0,0.00616]
[1778478519060,35.88,80803.64,4.1,-0.99988,0.0,0.00616]
[1778478520310,35.88,80803.54,4.1,-0.99988,0.0,0.00615]
[1778478520591,35.88,80804.6,4.1,-0.99988,0.0,0.00621]
[1778478525626,35.88,80804.71,4.1,-0.99988,0.0,0.00621]
[1778478526569,35.88,80804.71,4.1,-0.99988,0.0,0.00621]
[1778478526808,35.88,80804.71,4.1,-0.99988,0.0,0.00621]
[1778478532677,35.88,80804.93,4.1,-0.99988,0.0,0.00622]
[1778478536854,35.88,80804.58,4.1,-0.99988,0.0,0.00621]
[1778478537066,35.88,80803.77,4.1,-0.99988,0.0,0.00617]
[1778478540447,35.88,80803.28,4.1,-0.99988,0.0,0.00614]
[1778478540560,35.88,80803.28,4.1,-0.99988,0.0,0.00614]
[1778478540733,35.88,80803.23,4.1,-0.99988,0.0,0.00614]
[1778478542894,35.88,80803.31,4.1,-0.99988,0.0,0.00614]
[1778478543060,35.88,80804.01,4.1,-0.99988,0.0,0.00618]
[1778478543755,35.88,80805.42,4.1,-0.99987,0.0,0.00625]
[1778478548789,35.88,80815.76,4.1,-0.99986,0.0,0.00679]
[1778478549085,35.88,80815.76,4.1,-0.99986,0.0,0.00679]
[1778478549310,35.88,80815.76,4.1,-0.99986,0.0,0.00679]
[1778478549796,35.88,80815.44,4.1,-0.99986,0.0,0.00677]
[1778478553128,35.88,80815.89,4.1,-0.99986,0.0,0.00679]
[1778478553312,35.88,80815.89,4.1,-0.99986,0.0,0.00679]
[1778478554831,35.88,80816.69,4.1,-0.99986,0.0,0.00684]
[1778478555898,35.88,80816.69,4.1,-0.99986,0.0,0.00684]
[1778478556062,35.88,80817.36,4.1,-0.99986,0.0,0.00687]
[1778478561880,35.88,80817.65,4.1,-0.99986,0.0,0.00689]
[1778478563997,35.88,80817.46,4.1,-0.99986,0.0,0.00688]
[1778478564061,35.88,80817.46,4.1,-0.99986,0.0,0.00688]
[1778478568914,35.88,80818.37,4.1,-0.99986,0.0,0.00693]
[1778478568929,35.88,80819.38,4.1,-0.99986,0.0,0.00698]
[1778478569060,35.88,80819.38,4.1,-0.99986,0.0,0.00698]
[1778478571952,35.88,80820.88,4.1,-0.99986,0.0,0.00669]
[1778478572961,35.88,80822.61,4.1,-0.99986,0.0,0.00679]
[1778478572989,35.88,80822.61,4.1,-0.99986,0.0,0.00679]
[1778478573967,35.88,80829.41,4.1,-0.99985,0.0,0.00716]
[1778478574974,35.88,80830.77,4.1,-0.99985,0.0,0.00724]
[1778478577827,35.88,80830.28,4.1,-0.99985,0.0,0.00721]
[1778478577928,35.88,80829.98,4.1,-0.99985,0.0,0.0072]
[1778478578061,35.88,80829.98,4.1,-0.99985,0.0,0.0072]
[1778478582913,35.88,80830.57,4.1,-0.99985,0.0,0.00723]
[1778478583060,35.88,80831.18,4.1,-0.99985,0.0,0.00726]
[1778478589073,35.88,80830.86,4.1,-0.99985,0.0,0.00725]
[1778478594108,35.88,80830.92,4.1,-0.99985,0.0,0.00725]
[1778478599056,35.88,80831.08,4.1,-0.99985,0.0,0.00726]
[1778478599310,35.88,80831.08,4.1,-0.99985,0.0,0.00726]
[1778478601157,35.88,80824.9,4.1,-0.99986,0.0,0.00691]
[1778478602164,35.88,80819.91,4.1,-0.99987,0.0,0.00664]
[1778478603382,35.88,80819.91,4.1,-0.99987,0.0,0.00664]
[1778478603564,35.88,80819.91,4.1,-0.99987,0.0,0.00664]
[1778478603569,35.88,80825.08,4.1,-0.99986,0.0,0.00692]
[1778478604178,35.88,80832.55,4.1,-0.99985,0.0,0.00734]
[1778478605185,35.88,80834.45,4.1,-0.99985,0.0,0.00746]
[1778478607254,35.88,80834.42,4.1,-0.99985,0.0,0.00745]
[1778478607309,35.88,80834.42,4.1,-0.99985,0.0,0.00745]
[1778478607316,35.88,80835.01,4.1,-0.99985,0.0,0.00749]
[1778478608570,35.88,80835.01,4.1,-0.99985,0.0,0.00749]
[1778478608810,35.88,80835.01,4.1,-0.99985,0.0,0.00749]
[1778478608907,35.88,80838.78,4.1,-0.99984,0.0,0.00772]
[1778478610220,35.88,80840.2,4.1,-0.99984,0.0,0.0078]
[1778478613681,35.88,80839.71,4.1,-0.99984,0.0,0.00777]
[1778478613810,35.88,80839.71,4.1,-0.99984,0.0,0.00777]
[1778478613911,35.88,80839.71,4.1,-0.99984,0.0,0.00777]
[1778478620293,35.88,80840.19,4.1,-0.99984,0.0,0.0078]
[1778478621489,35.88,80840.19,4.1,-0.99984,0.0,0.0078]
[1778478621561,35.88,80840.19,4.1,-0.99984,0.0,0.0078]
[1778478626052,35.88,80840.85,4.1,-0.99984,0.0,0.00784]
[1778478626065,35.88,80840.85,4.1,-0.99984,0.0,0.00784]
[1778478626335,35.88,80840.94,4.1,-0.99984,0.0,0.00785]
[1778478635915,35.88,80840.94,4.1,-0.99984,0.0,0.00785]
[1778478635963,35.88,80840.05,4.1,-0.99985,0.0,0.00738]
[1778478636060,35.88,80840.05,4.1,-0.99985,0.0,0.00738]
[1778478640892,35.88,80839.98,4.1,-0.99985,0.0,0.00738]
[1778478641064,35.88,80839.98,4.1,-0.99985,0.0,0.00738]
[1778478641442,35.88,80825.69,4.1,-0.99987,0.0,0.00658]
[1778478642449,35.88,80808.94,4.1,-0.99988,0.0,0.00575]
[1778478643456,35.88,80808.54,4.1,-0.99988,0.0,0.00573]
[1778478646477,35.88,80809.49,4.1,-0.99988,0.0,0.00577]
[1778478648317,35.88,80809.5,4.1,-0.99988,0.0,0.00578]
[1778478648560,35.88,80809.5,4.1,-0.99988,0.0,0.00578]
[1778478648626,35.88,80809.74,4.1,-0.99988,0.0,0.00579]
[1778478653526,35.88,80815.38,4.1,-0.99988,0.0,0.00606]
[1778478658309,35.88,80815.45,4.1,-0.99988,0.0,0.00606]
[1778478662589,35.88,80816.87,4.1,-0.99988,0.0,0.00613]
[1778478663527,35.88,80816.87,4.1,-0.99988,0.0,0.00613]
[1778478663562,35.88,80816.87,4.1,-0.99988,0.0,0.00613]
[1778478663596,35.88,80817.94,4.1,-0.99987,0.0,0.00618]
[1778478664664,35.88,80817.94,4.1,-0.99987,0.0,0.00618]
[1778478664811,35.88,80817.94,4.1,-0.99987,0.0,0.00618]
[1778478664912,35.88,80817.86,4.1,-0.99988,0.0,0.00618]
[1778478670645,35.88,80817.97,4.1,-0.99987,0.0,0.00619]
[1778478672923,35.88,80817.96,4.1,-0.99987,0.0,0.00618]
[1778478673065,35.88,80817.96,4.1,-0.99987,0.0,0.00618]
[1778478673024,35.88,80819.91,4.1,-0.99987,0.0,0.00628]
[1778478678225,35.88,80819.67,4.1,-0.99987,0.0,0.00627]
[1778478678310,35.88,80819.67,4.1,-0.99987,0.0,0.00627]
[1778478679709,35.88,80821.63,4.1,-0.99987,0.0,0.00637]
[1778478681936,35.88,80821.63,4.1,-0.99987,0.0,0.00637]
[1778478682059,35.88,80821.63,4.1,-0.99987,0.0,0.00637]
[1778478682037,35.88,80822.55,4.1,-0.99987,0.0,0.00642]
[1778478683113,35.88,80822.55,4.1,-0.99987,0.0,0.00642]
[1778478683311,35.88,80823.12,4.1,-0.99987,0.0,0.00645]
[1778478683427,35.88,80823.12,4.1,-0.99987,0.0,0.00645]
[1778478683560,35.88,80823.12,4.1,-0.99987,0.0,0.00645]
[1778478683737,35.88,80824.79,4.1,-0.99987,0.0,0.00653]
[1778478688004,35.88,80824.99,4.1,-0.99987,0.0,0.00654]
[1778478688687,35.88,80824.19,4.1,-0.99987,0.0,0.0065]
[1778478688808,35.88,80824.19,4.1,-0.99987,0.0,0.0065]
[1778478689779,35.88,80826.45,4.1,-0.99987,0.0,0.00662]
[1778478690786,35.88,80831.13,4.1,-0.99986,0.0,0.00688]
[1778478691730,35.88,80831.13,4.1,-0.99986,0.0,0.00688]
[1778478691811,35.88,80831.13,4.1,-0.99986,0.0,0.00688]
[1778478691867,35.88,80831.13,4.1,-0.99986,0.0,0.00688]
[1778478692079,35.88,80831.13,4.1,-0.99986,0.0,0.00688]
[1778478691908,35.88,80837.48,4.1,-0.99986,0.0,0.00685]
[1778478693246,35.88,80837.3,4.1,-0.99986,0.0,0.00684]
[1778478693312,35.88,80837.3,4.1,-0.99986,0.0,0.00684]
[1778478693807,35.88,80838.1,4.1,-0.99986,0.0,0.00688]
[1778478698842,35.88,80838.6,4.1,-0.99986,0.0,0.00691]
[1778478701975,35.88,80838.2,4.1,-0.99986,0.0,0.00689]
[1778478702062,35.88,80838.2,4.1,-0.99986,0.0,0.00689]
[1778478702870,35.88,80832.89,4.1,-0.99987,0.0,0.0066]
[1778478703877,35.88,80830.88,4.1,-0.99987,0.0,0.00649]
[1778478704884,35.88,80829.4,4.1,-0.99987,0.0,0.00641]
[1778478706156,35.88,80829.4,4.1,-0.99987,0.0,0.00641]
[1778478706312,35.88,80829.4,4.1,-0.99987,0.0,0.00641]
[1778478706898,35.88,80829.05,4.1,-0.99987,0.0,0.0064]
[1778478707907,35.88,80824.93,4.1,-0.99987,0.0,0.00619]
[1778478708913,35.88,80816.24,4.1,-0.99988,0.0,0.00576]
[1778478709896,35.88,80816.24,4.1,-0.99988,0.0,0.00576]
[1778478710061,35.88,80816.24,4.1,-0.99988,0.0,0.00576]
[1778478710087,35.88,80814.91,4.1,-0.99988,0.0,0.0057]
[1778478710927,35.88,80811.69,4.1,-0.99989,0.0,0.00555]
[1778478711934,35.88,80809.64,4.1,-0.99989,0.0,0.00546]
[1778478712941,35.88,80807.42,4.1,-0.99989,0.0,0.00536]
[1778478713767,35.88,80807.42,4.1,-0.99989,0.0,0.00536]
[1778478713809,35.88,80807.42,4.1,-0.99989,0.0,0.00536]
[1778478714653,35.88,80806.88,4.1,-0.99989,0.0,0.00534]
[1778478714811,35.88,80806.88,4.1,-0.99989,0.0,0.00534]
[1778478714955,35.88,80806.71,4.1,-0.99989,0.0,0.00533]
[1778478717976,35.88,80801.4,4.1,-0.9999,0.0,0.00511]
[1778478720152,35.88,80801.35,4.1,-0.9999,0.0,0.0051]
[1778478720309,35.88,80801.5,4.1,-0.9999,0.0,0.00511]
[1778478726032,35.88,80801.03,4.1,-0.9999,0.0,0.00509]
[1778478728046,35.88,80797.61,4.1,-0.9999,0.0,0.00495]
[1778478729053,35.88,80794.71,4.1,-0.9999,0.0,0.00483]
[1778478730602,35.88,80794.82,4.1,-0.9999,0.0,0.00484]
[1778478730813,35.88,80794.82,4.1,-0.9999,0.0,0.00484]
[1778478732998,35.88,80795.64,4.1,-0.9999,0.0,0.00487]
[1778478733063,35.88,80795.64,4.1,-0.9999,0.0,0.00487]
[1778478733081,35.88,80795.56,4.1,-0.9999,0.0,0.00487]
[1778478734088,35.88,80794.1,4.1,-0.9999,0.0,0.00481]
[1778478735095,35.88,80792.81,4.1,-0.9999,0.0,0.00476]
[1778478739123,35.88,80794.21,4.1,-0.9999,0.0,0.00481]
[1778478739275,35.88,80794.21,4.1,-0.9999,0.0,0.00481]
[1778478739312,35.88,80794.21,4.1,-0.9999,0.0,0.00481]
[1778478743151,35.88,80790.81,4.1,-0.99991,0.0,0.00468]
[1778478743708,35.88,80790.81,4.1,-0.99991,0.0,0.00468]
[1778478743812,35.88,80790.81,4.1,-0.99991,0.0,0.00468]
[1778478744158,35.88,80790.56,4.1,-0.99991,0.0,0.00467]
[1778478745165,35.88,80788.8,4.1,-0.99991,0.0,0.0046]
[1778478746173,35.88,80776.39,4.1,-0.99992,0.0,0.00415]
[1778478747180,35.88,80774.17,4.1,-0.99992,0.0,0.00407]
[1778478747529,35.88,80774.17,4.1,-0.99992,0.0,0.00407]
[1778478747559,35.88,80774.17,4.1,-0.99992,0.0,0.00407]
[1778478749194,35.88,80777.68,4.1,-0.99992,0.0,0.0042]
[1778478751685,35.88,80777.2,4.1,-0.99992,0.0,0.00418]
[1778478751812,35.88,80777.2,4.1,-0.99992,0.0,0.00418]
[1778478751913,35.88,80777.31,4.1,-0.99992,0.0,0.00394]
[1778478754255,35.88,80776.65,4.1,-0.99992,0.0,0.00392]
[1778478754311,35.88,80776.65,4.1,-0.99992,0.0,0.00392]
[1778478761278,35.88,80778.96,4.1,-0.99992,0.0,0.00399]
[1778478766620,35.88,80778.2,4.1,-0.99992,0.0,0.00397]
[1778478766809,35.88,80778.2,4.1,-0.99992,0.0,0.00397]
[1778478768706,35.88,80777.94,4.1,-0.99992,0.0,0.00396]
[1778478768813,35.88,80777.94,4.1,-0.99992,0.0,0.00396]
[1778478768867,35.88,80777.77,4.1,-0.99992,0.0,0.00395]
[1778478769334,35.88,80780.49,4.1,-0.99992,0.0,0.00405]
[1778478772783,35.88,80780.14,4.1,-0.99992,0.0,0.00403]
[1778478772809,35.88,80780.14,4.1,-0.99992,0.0,0.00403]
[1778478777390,35.88,80777.47,4.1,-0.99992,0.0,0.00394]
[1778478778872,35.88,80777.47,4.1,-0.99992,0.0,0.00394]
[1778478779060,35.88,80777.47,4.1,-0.99992,0.0,0.00394]
[1778478779161,35.88,80779.68,4.1,-0.99992,0.0,0.00402]
[1778478779404,35.88,80783.38,4.1,-0.99992,0.0,0.00414]
[1778478781580,35.88,80783.99,4.1,-0.99992,0.0,0.00417]
[1778478781814,35.88,80783.99,4.1,-0.99992,0.0,0.00417]
[1778478781895,35.88,80786.48,4.1,-0.99992,0.0,0.00425]
[1778478782425,35.88,80785.59,4.1,-0.99992,0.0,0.00422]
[1778478785780,35.88,80786.13,4.1,-0.99992,0.0,0.00424]
[1778478785811,35.88,80786.13,4.1,-0.99992,0.0,0.00424]
[1778478785882,35.88,80790.3,4.1,-0.99991,0.0,0.00439]
[1778478786453,35.88,80792.43,4.1,-0.99991,0.0,0.00447]
[1778478788415,35.88,80792.18,4.1,-0.99991,0.0,0.00446]
[1778478788560,35.88,80792.18,4.1,-0.99991,0.0,0.00446]
[1778478788976,35.88,80792.18,4.1,-0.99991,0.0,0.00446]
[1778478789076,35.88,80792.18,4.1,-0.99991,0.0,0.00446]
[1778478789132,35.88,80794.61,4.1,-0.99991,0.0,0.00455]
[1778478789474,35.88,80797.05,4.1,-0.99991,0.0,0.00465]
[1778478790487,35.88,80797.88,4.1,-0.99991,0.0,0.00468]
[1778478792496,35.88,80798.95,4.1,-0.99991,0.0,0.00472]
[1778478797533,35.88,80799.01,4.1,-0.99991,0.0,0.00472]
[1778478799547,35.88,80800.95,4.1,-0.9999,0.0,0.0048]
[1778478802309,35.88,80801.33,4.1,-0.9999,0.0,0.00481]
[1778478804206,35.88,80801.14,4.1,-0.9999,0.0,0.00481]
[1778478803575,35.88,80800.15,4.1,-0.9999,0.0,0.00477]
[1778478804311,35.88,80800.15,4.1,-0.9999,0.0,0.00477]
[1778478804684,35.88,80800.15,4.1,-0.9999,0.0,0.00477]
[1778478804811,35.88,80800.15,4.1,-0.9999,0.0,0.00477]
[1778478804893,35.88,80800.77,4.1,-0.9999,0.0,0.00479]
[1778478805589,35.88,80792.99,4.1,-0.99991,0.0,0.00449]
[1778478806293,35.88,80792.99,4.1,-0.99991,0.0,0.00449]
[1778478806313,35.88,80792.99,4.1,-0.99991,0.0,0.00449]
[1778478806598,35.88,80792.99,4.1,-0.99991,0.0,0.00449]
[1778478806809,35.88,80792.99,4.1,-0.99991,0.0,0.00449]
[1778478806910,35.88,80787.39,4.1,-0.99991,0.0,0.00429]
[1778478807851,35.88,80787.39,4.1,-0.99991,0.0,0.00429]
[1778478808062,35.88,80787.39,4.1,-0.99991,0.0,0.00429]
[1778478808130,35.88,80785.31,4.1,-0.99992,0.0,0.00421]
[1778478808610,35.88,80783.91,4.1,-0.99992,0.0,0.00416]
[1778478811631,35.88,80782.11,4.1,-0.99992,0.0,0.00386]
[1778478812367,35.88,80782.11,4.1,-0.99992,0.0,0.00386]
[1778478812561,35.88,80782.11,4.1,-0.99992,0.0,0.00386]
[1778478813645,35.88,80780.89,4.1,-0.99992,0.0,0.00382]
[1778478819092,35.88,80780.21,4.1,-0.99992,0.0,0.0038]
[1778478819194,35.88,80781.39,4.1,-0.99992,0.0,0.00384]
[1778478819312,35.88,80781.39,4.1,-0.99992,0.0,0.00384]
[1778478819955,35.88,80781.39,4.1,-0.99992,0.0,0.00384]
[1778478820064,35.88,80781.39,4.1,-0.99992,0.0,0.00384]
[1778478820164,35.88,80781.09,4.1,-0.99992,0.0,0.00383]
[1778478824976,35.88,80781.83,4.1,-0.99992,0.0,0.00385]
[1778478825060,35.88,80781.83,4.1,-0.99992,0.0,0.00385]
[1778478825160,35.88,80781.0,4.1,-0.99992,0.0,0.00382]
[1778478825729,35.88,80779.5,4.1,-0.99993,0.0,0.00378]
[1778478828750,35.88,80777.92,4.1,-0.99993,0.0,0.00373]
[1778478829802,35.88,80777.92,4.1,-0.99993,0.0,0.00373]
[1778478829810,35.88,80777.92,4.1,-0.99993,0.0,0.00373]
[1778478829903,35.88,80777.29,4.1,-0.99993,0.0,0.00371]
[1778478832002,35.88,80777.37,4.1,-0.99993,0.0,0.00371]
[1778478832065,35.88,80777.37,4.1,-0.99993,0.0,0.00371]
[1778478832151,35.88,80778.32,4.1,-0.99993,0.0,0.00374]
[1778478832778,35.88,80777.17,4.1,-0.99993,0.0,0.0037]
[1778478836220,35.88,80777.46,4.1,-0.99993,0.0,0.00371]
[1778478836254,35.88,80779.03,4.1,-0.99993,0.0,0.00376]
[1778478836313,35.88,80779.03,4.1,-0.99993,0.0,0.00376]
[1778478836806,35.88,80781.94,4.1,-0.99992,0.0,0.00385]
[1778478837749,35.88,80781.94,4.1,-0.99992,0.0,0.00385]
[1778478837809,35.88,80781.94,4.1,-0.99992,0.0,0.00385]
[1778478837851,35.88,80781.09,4.1,-0.99992,0.0,0.00383]
[1778478838820,35.88,80780.05,4.1,-0.99992,0.0,0.00379]
[1778478843855,35.88,80780.42,4.1,-0.99992,0.0,0.00381]
[1778478844461,35.88,80780.42,4.1,-0.99992,0.0,0.00381]
[1778478844561,35.88,80780.42,4.1,-0.99992,0.0,0.00381]
[1778478844862,35.88,80778.62,4.1,-0.99993,0.0,0.00375]
[1778478845658,35.88,80778.62,4.1,-0.99993,0.0,0.00375]
[1778478845811,35.88,80778.62,4.1,-0.99993,0.0,0.00375]
[1778478845869,35.88,80778.2,4.1,-0.99993,0.0,0.00373]
[1778478849898,35.88,80776.59,4.1,-0.99993,0.0,0.00368]
[1778478851256,35.88,80776.59,4.1,-0.99993,0.0,0.00368]
[1778478850905,35.88,80778.18,4.1,-0.99993,0.0,0.00373]
[1778478851310,35.88,80778.18,4.1,-0.99993,0.0,0.00373]
[1778478851912,35.88,80781.28,4.1,-0.99992,0.0,0.00383]
[1778478853926,35.88,80780.48,4.1,-0.99992,0.0,0.00381]
[1778478857240,35.88,80780.49,4.1,-0.99992,0.0,0.00381]
[1778478857309,35.88,80780.52,4.1,-0.99992,0.0,0.00381]
[1778478857733,35.88,80780.52,4.1,-0.99992,0.0,0.00381]
[1778478857813,35.88,80780.52,4.1,-0.99992,0.0,0.00381]
[1778478857954,35.88,80780.43,4.1,-0.99992,0.0,0.00381]
[1778478861982,35.88,80781.36,4.1,-0.99992,0.0,0.00384]
[1778478863563,35.88,80781.06,4.1,-0.99992,0.0,0.00383]
[1778478863812,35.88,80781.06,4.1,-0.99992,0.0,0.00383]
[1778478863996,35.88,80783.85,4.1,-0.99992,0.0,0.00392]
[1778478866010,35.88,80784.98,4.1,-0.99992,0.0,0.00396]
[1778478869004,35.88,80785.4,4.1,-0.99992,0.0,0.00397]
[1778478869064,35.88,80785.4,4.1,-0.99992,0.0,0.00397]
[1778478870039,35.88,80786.39,4.1,-0.99992,0.0,0.004]
[1778478870948,35.88,80786.39,4.1,-0.99992,0.0,0.004]
[1778478871059,35.88,80786.39,4.1,-0.99992,0.0,0.004]
[1778478871160,35.88,80788.8,4.1,-0.99992,0.0,0.00384]
[1778478872184,35.88,80788.8,4.1,-0.99992,0.0,0.00384]
[1778478872309,35.88,80786.0,4.1,-0.99993,0.0,0.00375]
[1778478873059,35.88,80783.59,4.1,-0.99993,0.0,0.00368]
[1778478874066,35.88,80784.97,4.1,-0.99993,0.0,0.00372]
[1778478877039,35.88,80785.01,4.1,-0.99993,0.0,0.00372]
[1778478877058,35.88,80785.01,4.1,-0.99993,0.0,0.00372]
[1778478877088,35.88,80785.86,4.1,-0.99993,0.0,0.00375]
[1778478878095,35.88,80787.0,4.1,-0.99992,0.0,0.00378]
[1778478878755,35.88,80787.0,4.1,-0.99992,0.0,0.00378]
[1778478878813,35.88,80787.0,4.1,-0.99992,0.0,0.00378]
[1778478879102,35.88,80787.06,4.1,-0.99992,0.0,0.00379]
[1778478883130,35.88,80785.3,4.1,-0.99993,0.0,0.00373]
[1778478884547,35.88,80785.14,4.1,-0.99993,0.0,0.00373]
[1778478884558,35.88,80785.14,4.1,-0.99993,0.0,0.00373]
[1778478885144,35.88,80790.63,4.1,-0.99992,0.0,0.0039]
[1778478886151,35.88,80793.13,4.1,-0.99992,0.0,0.00399]
[1778478888165,35.88,80794.07,4.1,-0.99992,0.0,0.00402]
[1778478894207,35.88,80793.76,4.1,-0.99992,0.0,0.00401]
[1778478896132,35.88,80794.16,4.1,-0.99992,0.0,0.00402]
[1778478896221,35.88,80831.96,4.1,-0.99989,0.0,0.00552]
[1778478897229,35.88,80837.18,4.1,-0.99988,0.0,0.00576]
[1778478898236,35.88,80836.06,4.1,-0.99988,0.0,0.00571]
[1778478899243,35.88,80837.66,4.1,-0.99988,0.0,0.00578]
[1778478899463,35.88,80837.66,4.1,-0.99988,0.0,0.00578]
[1778478899720,35.88,80837.66,4.1,-0.99988,0.0,0.00578]
[1778478901257,35.88,80835.52,4.1,-0.99988,0.0,0.00568]
[1778478901564,35.88,80835.52,4.1,-0.99988,0.0,0.00568]
[1778478902264,35.88,80833.85,4.1,-0.99989,0.0,0.0056]
[1778478905285,35.88,80832.58,4.1,-0.99989,0.0,0.00554]
[1778478911327,35.88,80832.73,4.1,-0.99989,0.0,0.00555]
[1778478912335,35.88,80823.67,4.1,-0.9999,0.0,0.00515]
[1778478913342,35.88,80824.94,4.1,-0.99989,0.0,0.0052]
[1778478913694,35.88,80824.94,4.1,-0.99989,0.0,0.0052]
[1778478915561,35.88,80824.82,4.1,-0.99989,0.0,0.0052]
[1778478918251,35.88,80824.73,4.1,-0.99989,0.0,0.0052]
[1778478918312,35.88,80824.73,4.1,-0.99989,0.0,0.0052]
[1778478918350,35.88,80824.37,4.1,-0.99989,0.0,0.00518]
[1778478923412,35.88,80824.88,4.1,-0.99989,0.0,0.0052]
[1778478928447,35.88,80824.92,4.1,-0.99989,0.0,0.0052]
[1778478931468,35.88,80824.56,4.1,-0.9999,0.0,0.00489]
[1778478935130,35.88,80825.78,4.1,-0.9999,0.0,0.00494]
[1778478935568,35.88,80825.78,4.1,-0.9999,0.0,0.00494]
[1778478935669,35.88,80828.39,4.1,-0.9999,0.0,0.00505]
[1778478938518,35.88,80837.72,4.1,-0.99989,0.0,0.00545]
[1778478939838,35.88,80837.72,4.1,-0.99989,0.0,0.00545]
[1778478940065,35.88,80837.72,4.1,-0.99989,0.0,0.00545]
[1778478940159,35.88,80840.53,4.1,-0.99989,0.0,0.00558]
[1778478941125,35.88,80840.53,4.1,-0.99989,0.0,0.00558]
[1778478941311,35.88,80840.53,4.1,-0.99989,0.0,0.00558]
[1778478941147,35.88,80838.77,4.1,-0.99989,0.0,0.0055]
[1778478941913,35.88,80838.77,4.1,-0.99989,0.0,0.0055]
[1778478942060,35.88,80838.77,4.1,-0.99989,0.0,0.0055]
[1778478942067,35.88,80839.93,4.1,-0.99989,0.0,0.00556]
[1778478944394,35.88,80839.92,4.1,-0.99989,0.0,0.00556]
[1778478944561,35.88,80839.92,4.1,-0.99989,0.0,0.00556]
[1778478947582,35.88,80842.53,4.1,-0.99988,0.0,0.00568]
[1778478952578,35.88,80842.17,4.1,-0.99988,0.0,0.00566]
[1778478952808,35.88,80842.17,4.1,-0.99988,0.0,0.00566]
[1778478952909,35.88,80842.03,4.1,-0.99988,0.0,0.00565]
[1778478958659,35.88,80837.65,4.1,-0.99989,0.0,0.00545]
[1778478959666,35.88,80835.82,4.1,-0.99989,0.0,0.00537]
[1778478960795,35.88,80835.82,4.1,-0.99989,0.0,0.00537]
[1778478960812,35.88,80835.82,4.1,-0.99989,0.0,0.00537]
[1778478966715,35.88,80836.29,4.1,-0.99989,0.0,0.00539]
[1778478967630,35.88,80836.29,4.1,-0.99989,0.0,0.00539]
[1778478967810,35.88,80836.29,4.1,-0.99989,0.0,0.00539]
[1778478968557,35.88,80836.29,4.1,-0.99989,0.0,0.00539]
[1778478968810,35.88,80836.29,4.1,-0.99989,0.0,0.00539]
[1778478968854,35.88,80836.14,4.1,-0.99989,0.0,0.00538]
[1778478971750,35.88,80837.65,4.1,-0.99989,0.0,0.00545]
[1778478976785,35.88,80837.51,4.1,-0.99989,0.0,0.00545]
[1778478977792,35.88,80830.83,4.1,-0.99989,0.0,0.00515]
[1778478979203,35.88,80830.83,4.1,-0.99989,0.0,0.00515]
[1778478979312,35.88,80830.83,4.1,-0.99989,0.0,0.00515]
[1778478979354,35.88,80826.4,4.1,-0.9999,0.0,0.00496]
[1778478984845,35.88,80826.09,4.1,-0.9999,0.0,0.00495]
[1778478988873,35.88,80820.83,4.1,-0.9999,0.0,0.00474]
[1778478990859,35.88,80821.14,4.1,-0.9999,0.0,0.00475]
[1778478991060,35.88,80821.14,4.1,-0.9999,0.0,0.00475]
[1778478991146,35.88,80821.14,4.1,-0.99991,0.0,0.00447]
[1778478991805,35.88,80821.14,4.1,-0.99991,0.0,0.00447]
[1778478992060,35.88,80821.14,4.1,-0.99991,0.0,0.00447]
[1778478992083,35.88,80821.12,4.1,-0.99991,0.0,0.00447]
[1778478997936,35.88,80821.31,4.1,-0.99991,0.0,0.00448]
[1778478999231,35.88,80821.31,4.1,-0.99991,0.0,0.00448]
[1778478999316,35.88,80821.31,4.1,-0.99991,0.0,0.00448]
[1778478999389,35.88,80820.34,4.1,-0.99991,0.0,0.00444]
[1778478999950,35.88,80821.12,4.1,-0.99991,0.0,0.00447]
[1778479004985,35.88,80821.5,4.1,-0.99991,0.0,0.00448]
[1778479009144,35.88,80821.5,4.1,-0.99991,0.0,0.00448]
[1778479009311,35.88,80821.5,4.1,-0.99991,0.0,0.00448]
[1778479012477,35.88,80820.94,4.1,-0.99991,0.0,0.00446]
[1778479012559,35.88,80820.94,4.1,-0.99991,0.0,0.00446]
[1778479013050,35.88,80820.13,4.1,-0.99991,0.0,0.00443]
[1778479017078,35.88,80822.44,4.1,-0.99991,0.0,0.00452]
[1778479019092,35.88,80823.95,4.1,-0.99991,0.0,0.00458]
[1778479021794,35.88,80823.93,4.1,-0.99991,0.0,0.00458]
[1778479021813,35.88,80823.93,4.1,-0.99991,0.0,0.00458]
[1778479024127,35.88,80817.96,4.1,-0.99991,0.0,0.00435]
[1778479024934,35.88,80817.96,4.1,-0.99991,0.0,0.00435]
[1778479025134,35.88,80814.92,4.1,-0.99991,0.0,0.00424]
[1778479025559,35.88,80814.92,4.1,-0.99991,0.0,0.00424]
[1778479027329,35.88,80814.92,4.1,-0.99991,0.0,0.00424]
[1778479027407,35.88,80812.61,4.1,-0.99992,0.0,0.00416]
[1778479028155,35.88,80811.12,4.1,-0.99992,0.0,0.00411]
[1778479033190,35.88,80811.03,4.1,-0.99992,0.0,0.0041]
[1778479035204,35.88,80809.4,4.1,-0.99992,0.0,0.00405]
[1778479038138,35.88,80808.95,4.1,-0.99992,0.0,0.00403]
[1778479038310,35.88,80808.95,4.1,-0.99992,0.0,0.00403]
[1778479039176,35.88,80808.85,4.1,-0.99992,0.0,0.00403]
[1778479039310,35.88,80808.85,4.1,-0.99992,0.0,0.00403]
[1778479039411,35.88,80808.48,4.1,-0.99992,0.0,0.00402]
[1778479043260,35.88,80809.37,4.1,-0.99992,0.0,0.00405]
[1778479050309,35.88,80809.14,4.1,-0.99992,0.0,0.00404]
[1778479051316,35.88,80808.91,4.1,-0.99992,0.0,0.00379]
[1778479055555,35.88,80809.38,4.1,-0.99992,0.0,0.0038]
[1778479055811,35.88,80809.38,4.1,-0.99992,0.0,0.0038]
[1778479057358,35.88,80817.32,4.1,-0.99992,0.0,0.00407]
[1778479058365,35.88,80820.9,4.1,-0.99991,0.0,0.0042]
[1778479058928,35.88,80820.9,4.1,-0.99991,0.0,0.0042]
[1778479059059,35.88,80820.9,4.1,-0.99991,0.0,0.0042]
[1778479059372,35.88,80822.03,4.1,-0.99991,0.0,0.00424]
[1778479064407,35.88,80821.96,4.1,-0.99991,0.0,0.00423]
[1778479069442,35.88,80822.57,4.1,-0.99991,0.0,0.00426]
[1778479076491,35.88,80821.78,4.1,-0.99991,0.0,0.00423]
[1778479079512,35.88,80823.9,4.1,-0.99991,0.0,0.0043]
[1778479081940,35.88,80824.2,4.1,-0.99991,0.0,0.00431]
[1778479082060,35.88,80824.2,4.1,-0.99991,0.0,0.00431]
[1778479082533,35.88,80820.44,4.1,-0.99992,0.0,0.00418]
[1778479085554,35.88,80821.5,4.1,-0.99991,0.0,0.00422]
[1778479088414,35.88,80821.46,4.1,-0.99991,0.0,0.00422]
[1778479088565,35.88,80820.84,4.1,-0.99991,0.0,0.00419]
[1778479088666,35.88,80819.99,4.1,-0.99992,0.0,0.00416]
[1778479089803,35.88,80819.99,4.1,-0.99992,0.0,0.00416]
[1778479089809,35.88,80819.99,4.1,-0.99992,0.0,0.00416]
[1778479089904,35.88,80820.67,4.1,-0.99991,0.0,0.00419]
[1778479092603,35.88,80822.43,4.1,-0.99991,0.0,0.00425]
[1778479097311,35.88,80822.76,4.1,-0.99991,0.0,0.00426]
[1778479097409,35.88,80821.47,4.1,-0.99991,0.0,0.00422]
[1778479097638,35.88,80822.69,4.1,-0.99991,0.0,0.00426]
[1778479102673,35.88,80823.49,4.1,-0.99991,0.0,0.00429]
[1778479105245,35.88,80823.49,4.1,-0.99991,0.0,0.00429]
[1778479105311,35.88,80823.49,4.1,-0.99991,0.0,0.00429]
[1778479105337,35.88,80822.65,4.1,-0.99991,0.0,0.00426]
[1778479105740,35.88,80822.65,4.1,-0.99991,0.0,0.00426]
[1778479105808,35.88,80822.65,4.1,-0.99991,0.0,0.00426]
[1778479105841,35.88,80822.99,4.1,-0.99991,0.0,0.00427]
[1778479110729,35.88,80824.05,4.1,-0.99991,0.0,0.00431]
[1778479111736,35.88,80826.62,4.1,-0.99992,0.0,0.00414]
[1778479112721,35.88,80826.62,4.1,-0.99992,0.0,0.00414]
[1778479112809,35.88,80826.62,4.1,-0.99992,0.0,0.00414]
[1778479114757,35.88,80824.27,4.1,-0.99992,0.0,0.00406]
[1778479119793,35.88,80824.27,4.1,-0.99992,0.0,0.00406]
[1778479126845,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479128034,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479128058,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479128624,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479128810,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479128858,35.88,80820.52,4.1,-0.99992,0.0,0.00393]
[1778479129866,35.88,80819.21,4.1,-0.99992,0.0,0.00388]
[1778479130873,35.88,80820.4,4.1,-0.99992,0.0,0.00392]
[1778479134901,35.88,80822.09,4.1,-0.99992,0.0,0.00398]
[1778479136085,35.88,80822.09,4.1,-0.99992,0.0,0.00398]
[1778479136309,35.88,80822.09,4.1,-0.99992,0.0,0.00398]
[1778479136343,35.88,80823.14,4.1,-0.99992,0.0,0.00402]
[1778479137922,35.88,80825.32,4.1,-0.99992,0.0,0.00409]
[1778479143964,35.88,80824.89,4.1,-0.99992,0.0,0.00408]
[1778479145214,35.88,80824.89,4.1,-0.99992,0.0,0.00408]
[1778479145309,35.88,80824.89,4.1,-0.99992,0.0,0.00408]
[1778479145982,35.88,80819.42,4.1,-0.99992,0.0,0.00389]
[1778479147185,35.88,80819.42,4.1,-0.99992,0.0,0.00389]
[1778479147310,35.88,80819.42,4.1,-0.99992,0.0,0.00389]
[1778479147319,35.88,80833.54,4.1,-0.99991,0.0,0.00439]
[1778479147884,35.88,80833.54,4.1,-0.99991,0.0,0.00439]
[1778479148063,35.88,80833.54,4.1,-0.99991,0.0,0.00439]
[1778479148125,35.88,80833.49,4.1,-0.99991,0.0,0.00439]
[1778479154039,35.88,80833.83,4.1,-0.99991,0.0,0.0044]
[1778479162095,35.88,80833.99,4.1,-0.99991,0.0,0.00441]
[1778479163102,35.88,80833.09,4.1,-0.99991,0.0,0.00437]
[1778479169144,35.88,80832.59,4.1,-0.99991,0.0,0.00436]
[1778479170151,35.88,80829.91,4.1,-0.99991,0.0,0.00426]
[1778479171509,35.88,80829.91,4.1,-0.99991,0.0,0.00426]
[1778479171558,35.88,80829.91,4.1,-0.99991,0.0,0.00426]
[1778479171610,35.88,80829.91,4.1,-0.99992,0.0,0.004]
[1778479172165,35.88,80830.76,4.1,-0.99992,0.0,0.00403]
[1778479177200,35.88,80831.0,4.1,-0.99992,0.0,0.00403]
[1778479179181,35.88,80831.03,4.1,-0.99992,0.0,0.00404]
[1778479179310,35.88,80831.03,4.1,-0.99992,0.0,0.00404]
[1778479179411,35.88,80830.1,4.1,-0.99992,0.0,0.004]
[1778479180445,35.88,80830.1,4.1,-0.99992,0.0,0.004]
[1778479180566,35.88,80830.1,4.1,-0.99992,0.0,0.004]
[1778479180503,35.88,80829.45,4.1,-0.99992,0.0,0.00398]
[1778479186263,35.88,80829.28,4.1,-0.99992,0.0,0.00398]
[1778479191310,35.88,80828.26,4.1,-0.99992,0.0,0.00394]
[1778479192201,35.88,80828.26,4.1,-0.99992,0.0,0.00394]
[1778479192310,35.88,80828.26,4.1,-0.99992,0.0,0.00394]
[1778479192316,35.88,80819.21,4.1,-0.99993,0.0,0.00364]
[1778479193323,35.88,80816.72,4.1,-0.99993,0.0,0.00357]
[1778479196594,35.88,80817.42,4.1,-0.99993,0.0,0.00359]
[1778479196344,35.88,80821.78,4.1,-0.99992,0.0,0.00373]
[1778479196809,35.88,80821.78,4.1,-0.99992,0.0,0.00373]
[1778479197208,35.88,80821.78,4.1,-0.99992,0.0,0.00373]
[1778479197310,35.88,80821.78,4.1,-0.99992,0.0,0.00373]
[1778479197351,35.88,80821.45,4.1,-0.99992,0.0,0.00372]
[1778479201379,35.88,80814.53,4.1,-0.99993,0.0,0.0035]
[1778479201952,35.88,80814.53,4.1,-0.99993,0.0,0.0035]
[1778479202061,35.88,80814.53,4.1,-0.99993,0.0,0.0035]
[1778479203393,35.88,80816.59,4.1,-0.99993,0.0,0.00356]
[1778479204572,35.88,80816.59,4.1,-0.99993,0.0,0.00356]
[1778479204814,35.88,80817.21,4.1,-0.99993,0.0,0.00358]
[1778479205407,35.88,80816.99,4.1,-0.99993,0.0,0.00357]
[1778479207400,35.88,80817.01,4.1,-0.99993,0.0,0.00358]
[1778479207559,35.88,80817.01,4.1,-0.99993,0.0,0.00358]
[1778479212456,35.88,80816.14,4.1,-0.99993,0.0,0.00355]
[1778479213463,35.88,80817.4,4.1,-0.99993,0.0,0.00359]
[1778479213723,35.88,80817.4,4.1,-0.99993,0.0,0.00359]
[1778479213809,35.88,80817.4,4.1,-0.99993,0.0,0.00359]
[1778479214470,35.88,80817.28,4.1,-0.99993,0.0,0.00358]
[1778479217315,35.88,80816.83,4.1,-0.99993,0.0,0.00357]
[1778479220512,35.88,80810.28,4.1,-0.99993,0.0,0.00337]
[1778479221076,35.88,80810.28,4.1,-0.99993,0.0,0.00337]
[1778479221310,35.88,80810.28,4.1,-0.99993,0.0,0.00337]
[1778479221519,35.88,80808.15,4.1,-0.99993,0.0,0.00331]
[1778479222216,35.88,80808.15,4.1,-0.99993,0.0,0.00331]
[1778479222308,35.88,80808.15,4.1,-0.99993,0.0,0.00331]
[1778479222526,35.88,80807.33,4.1,-0.99993,0.0,0.00329]
[1778479224613,35.88,80807.11,4.1,-0.99993,0.0,0.00328]
[1778479224808,35.88,80806.46,4.1,-0.99993,0.0,0.00326]
[1778479225547,35.88,80804.26,4.1,-0.99994,0.0,0.0032]
[1778479226554,35.88,80806.22,4.1,-0.99993,0.0,0.00325]
[1778479227561,35.88,80804.94,4.1,-0.99994,0.0,0.00322]
[1778479228152,35.88,80804.94,4.1,-0.99994,0.0,0.00322]
[1778479229575,35.88,80803.47,4.1,-0.99994,0.0,0.00318]
[1778479230082,35.88,80803.47,4.1,-0.99994,0.0,0.00318]
[1778479230308,35.88,80803.47,4.1,-0.99994,0.0,0.00318]
[1778479230470,35.88,80803.47,4.1,-0.99994,0.0,0.00318]
[1778479230558,35.88,80803.47,4.1,-0.99994,0.0,0.00318]
[1778479230582,35.88,80803.25,4.1,-0.99994,0.0,0.00317]
[1778479231589,35.88,80804.23,4.1,-0.99994,0.0,0.00299]
[1778479232596,35.88,80806.29,4.1,-0.99994,0.0,0.00305]
[1778479233603,35.88,80809.06,4.1,-0.99994,0.0,0.00312]
[1778479236161,35.88,80809.48,4.1,-0.99994,0.0,0.00314]
[1778479236309,35.88,80809.48,4.1,-0.99994,0.0,0.00314]
[1778479237631,35.88,80811.83,4.1,-0.99994,0.0,0.0032]
[1778479238638,35.88,80817.16,4.1,-0.99993,0.0,0.00335]
[1778479240167,35.88,80817.67,4.1,-0.99993,0.0,0.00337]
[1778479240317,35.88,80817.67,4.1,-0.99993,0.0,0.00337]
[1778479240384,35.88,80817.67,4.1,-0.99993,0.0,0.00337]
[1778479241633,35.88,80817.67,4.1,-0.99993,0.0,0.00337]
[1778479241659,35.88,80814.07,4.1,-0.99993,0.0,0.00327]
[1778479241811,35.88,80814.07,4.1,-0.99993,0.0,0.00327]
[1778479242666,35.88,80815.46,4.1,-0.99993,0.0,0.00331]
[1778479245687,35.88,80816.76,4.1,-0.99993,0.0,0.00334]
[1778479248708,35.88,80815.72,4.1,-0.99993,0.0,0.00331]
[1778479250116,35.88,80815.72,4.1,-0.99993,0.0,0.00331]
[1778479250308,35.88,80815.72,4.1,-0.99993,0.0,0.00331]
[1778479250599,35.88,80816.67,4.1,-0.99993,0.0,0.00334]
[1778479250989,35.88,80816.67,4.1,-0.99993,0.0,0.00334]
[1778479251059,35.88,80816.67,4.1,-0.99993,0.0,0.00334]
[1778479251160,35.88,80816.37,4.1,-0.99993,0.0,0.00333]
[1778479253743,35.88,80815.57,4.1,-0.99993,0.0,0.00331]
[1778479256764,35.88,80816.35,4.1,-0.99993,0.0,0.00333]
[1778479261801,35.88,80816.03,4.1,-0.99993,0.0,0.00332]
[1778479264210,35.88,80816.03,4.1,-0.99993,0.0,0.00332]
[1778479264309,35.88,80816.03,4.1,-0.99993,0.0,0.00332]
[1778479264370,35.88,80812.36,4.1,-0.99993,0.0,0.00322]
[1778479265827,35.88,80810.28,4.1,-0.99994,0.0,0.00316]
[1778479267126,35.88,80810.28,4.1,-0.99994,0.0,0.00316]
[1778479267313,35.88,80810.28,4.1,-0.99994,0.0,0.00316]
[1778479267390,35.88,80809.74,4.1,-0.99994,0.0,0.00314]
[1778479268489,35.88,80809.74,4.1,-0.99994,0.0,0.00314]
[1778479268559,35.88,80809.74,4.1,-0.99994,0.0,0.00314]
[1778479268583,35.88,80805.45,4.1,-0.99994,0.0,0.00303]
[1778479270862,35.88,80806.52,4.1,-0.99994,0.0,0.00306]
[1778479272634,35.88,80806.52,4.1,-0.99994,0.0,0.00306]
[1778479271869,35.88,80805.0,4.1,-0.99994,0.0,0.00301]
[1778479272808,35.88,80805.0,4.1,-0.99994,0.0,0.00301]
[1778479273196,35.88,80805.0,4.1,-0.99994,0.0,0.00301]
[1778479273312,35.88,80805.0,4.1,-0.99994,0.0,0.00301]
[1778479273412,35.88,80806.32,4.1,-0.99994,0.0,0.00305]
[1778479275897,35.88,80805.09,4.1,-0.99994,0.0,0.00302]
[1778479276904,35.88,80805.91,4.1,-0.99994,0.0,0.00304]
[1778479281939,35.88,80806.41,4.1,-0.99994,0.0,0.00305]
[1778479286975,35.88,80806.8,4.1,-0.99994,0.0,0.00306]
[1778479287982,35.88,80805.89,4.1,-0.99994,0.0,0.00304]
[1778479288988,35.88,80803.16,4.1,-0.99994,0.0,0.00297]
[1778479289995,35.88,80796.17,4.1,-0.99994,0.0,0.00279]
[1778479291075,35.88,80796.17,4.1,-0.99994,0.0,0.00279]
[1778479291310,35.88,80796.17,4.1,-0.99994,0.0,0.00279]
[1778479291360,35.88,80793.78,4.1,-0.99995,0.0,0.00255]
[1778479294024,35.88,80792.9,4.1,-0.99995,0.0,0.00253]
[1778479294754,35.88,80792.9,4.1,-0.99995,0.0,0.00253]
[1778479294809,35.88,80792.9,4.1,-0.99995,0.0,0.00253]
[1778479295031,35.88,80792.79,4.1,-0.99995,0.0,0.00253]
[1778479296298,35.88,80792.79,4.1,-0.99995,0.0,0.00253]
[1778479296308,35.88,80792.79,4.1,-0.99995,0.0,0.00253]
[1778479297045,35.88,80791.49,4.1,-0.99995,0.0,0.0025]
[1778479298052,35.88,80787.78,4.1,-0.99995,0.0,0.00242]
[1778479299059,35.88,80782.24,4.1,-0.99995,0.0,0.0023]
[1778479299838,35.88,80782.24,4.1,-0.99995,0.0,0.0023]
[1778479300060,35.88,80782.24,4.1,-0.99995,0.0,0.0023]
[1778479300066,35.88,80784.27,4.1,-0.99995,0.0,0.00234]
[1778479301310,35.88,80784.27,4.1,-0.99995,0.0,0.00234]
[1778479301328,35.88,80784.27,4.1,-0.99995,0.0,0.00234]
[1778479301558,35.88,80784.27,4.1,-0.99995,0.0,0.00234]
[1778479301659,35.88,80782.5,4.1,-0.99995,0.0,0.00231]
[1778479302080,35.88,80781.72,4.1,-0.99995,0.0,0.00229]
[1778479305101,35.88,80782.77,4.1,-0.99995,0.0,0.00231]
[1778479306108,35.88,80780.2,4.1,-0.99996,0.0,0.00226]
[1778479306812,35.88,80780.2,4.1,-0.99996,0.0,0.00226]
[1778479307066,35.88,80780.2,4.1,-0.99996,0.0,0.00226]
[1778479308122,35.88,80781.6,4.1,-0.99995,0.0,0.00229]
[1778479309129,35.88,80786.81,4.1,-0.99995,0.0,0.0024]
[1778479310136,35.88,80791.96,4.1,-0.99995,0.0,0.00251]
[1778479310816,35.88,80791.96,4.1,-0.99995,0.0,0.00251]
[1778479311062,35.88,80791.96,4.1,-0.99995,0.0,0.00251]
[1778479311143,35.88,80792.34,4.1,-0.99995,0.0,0.00252]
[1778479312150,35.88,80795.03,4.1,-0.99995,0.0,0.00258]
[1778479317186,35.88,80795.1,4.1,-0.99995,0.0,0.00258]
[1778479320726,35.88,80798.72,4.1,-0.99995,0.0,0.00267]
[1778479321488,35.88,80801.18,4.1,-0.99995,0.0,0.00273]
[1778479323312,35.88,80801.71,4.1,-0.99994,0.0,0.00274]
[1778479326249,35.88,80803.08,4.1,-0.99994,0.0,0.00277]
[1778479326971,35.88,80803.08,4.1,-0.99994,0.0,0.00277]
[1778479327061,35.88,80803.08,4.1,-0.99994,0.0,0.00277]
[1778479327256,35.88,80805.96,4.1,-0.99994,0.0,0.00284]
[1778479333298,35.88,80806.01,4.1,-0.99994,0.0,0.00285]
[1778479335312,35.88,80803.74,4.1,-0.99994,0.0,0.00279]
[1778479336658,35.88,80803.74,4.1,-0.99994,0.0,0.00279]
[1778479336727,35.88,80803.74,4.1,-0.99994,0.0,0.00279]
[1778479336661,35.88,80803.74,4.1,-0.99994,0.0,0.00279]
[1778479336810,35.88,80803.74,4.1,-0.99994,0.0,0.00279]
[1778479343368,35.88,80807.71,4.1,-0.99994,0.0,0.00289]
[1778479348403,35.88,80807.56,4.1,-0.99994,0.0,0.00288]
[1778479350686,35.88,80807.56,4.1,-0.99994,0.0,0.00288]
[1778479350741,35.88,80807.56,4.1,-0.99994,0.0,0.00288]
[1778479350787,35.88,80807.56,4.1,-0.99994,0.0,0.00288]
[1778479350813,35.88,80807.56,4.1,-0.99994,0.0,0.00288]
[1778479356459,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479357288,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479357312,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479357331,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479357561,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479357625,35.88,80809.54,4.1,-0.99994,0.0,0.00274]
[1778479358473,35.88,80811.85,4.1,-0.99994,0.0,0.0028]
[1778479360487,35.88,80809.57,4.1,-0.99994,0.0,0.00274]
[1778479364515,35.88,80812.24,4.1,-0.99994,0.0,0.00281]
[1778479365793,35.88,80812.24,4.1,-0.99994,0.0,0.00281]
[1778479365811,35.88,80812.24,4.1,-0.99994,0.0,0.00281]
[1778479365522,35.88,80816.31,4.1,-0.99994,0.0,0.00291]
[1778479365920,35.88,80816.31,4.1,-0.99994,0.0,0.00291]
[1778479366062,35.88,80816.31,4.1,-0.99994,0.0,0.00291]
[1778479366529,35.88,80816.67,4.1,-0.99994,0.0,0.00292]
[1778479371564,35.88,80817.1,4.1,-0.99994,0.0,0.00294]
[1778479375646,35.88,80817.71,4.1,-0.99994,0.0,0.00295]
[1778479375709,35.88,80817.71,4.1,-0.99994,0.0,0.00295]
[1778479375811,35.88,80817.71,4.1,-0.99994,0.0,0.00295]
[1778479375748,35.88,80816.86,4.1,-0.99994,0.0,0.00293]
[1778479376599,35.88,80815.93,4.1,-0.99994,0.0,0.0029]
[1778479378615,35.88,80814.81,4.1,-0.99994,0.0,0.00288]
[1778479379328,35.88,80814.81,4.1,-0.99994,0.0,0.00288]
[1778479379559,35.88,80814.81,4.1,-0.99994,0.0,0.00288]
[1778479379747,35.88,80814.81,4.1,-0.99994,0.0,0.00288]
[1778479379811,35.88,80814.81,4.1,-0.99994,0.0,0.00288]
[1778479379844,35.88,80800.0,4.1,-0.99995,0.0,0.00252]
[1778479380629,35.88,80800.57,4.1,-0.99995,0.0,0.00253]
[1778479382643,35.88,80801.78,4.1,-0.99995,0.0,0.00256]
[1778479387678,35.88,80800.35,4.1,-0.99995,0.0,0.00253]
[1778479388864,35.88,80800.59,4.1,-0.99995,0.0,0.00253]
[1778479389012,35.88,80800.59,4.1,-0.99995,0.0,0.00253]
[1778479389065,35.88,80800.59,4.1,-0.99995,0.0,0.00253]
[1778479389692,35.88,80800.91,4.1,-0.99995,0.0,0.00254]
[1778479394727,35.88,80802.97,4.1,-0.99995,0.0,0.00259]
[1778479395734,35.88,80801.28,4.1,-0.99995,0.0,0.00255]
[1778479396429,35.88,80801.28,4.1,-0.99995,0.0,0.00255]
[1778479396558,35.88,80801.28,4.1,-0.99995,0.0,0.00255]
[1778479396855,35.88,80801.28,4.1,-0.99995,0.0,0.00255]
[1778479396741,35.88,80794.0,4.1,-0.99995,0.0,0.00239]
[1778479397061,35.88,80794.0,4.1,-0.99995,0.0,0.00239]
[1778479400769,35.88,80793.11,4.1,-0.99995,0.0,0.00237]
[1778479402783,35.88,80791.14,4.1,-0.99995,0.0,0.00233]
[1778479403790,35.88,80796.54,4.1,-0.99995,0.0,0.00244]
[1778479403897,35.88,80796.54,4.1,-0.99995,0.0,0.00244]
[1778479404059,35.88,80796.54,4.1,-0.99995,0.0,0.00244]
[1778479404195,35.88,80796.54,4.1,-0.99995,0.0,0.00244]
[1778479404310,35.88,80796.54,4.1,-0.99995,0.0,0.00244]
[1778479404797,35.88,80799.46,4.1,-0.99995,0.0,0.00251]
[1778479406811,35.88,80800.2,4.1,-0.99995,0.0,0.00252]
[1778479407818,35.88,80799.38,4.1,-0.99995,0.0,0.0025]
[1778479408825,35.88,80799.9,4.1,-0.99995,0.0,0.00252]
[1778479409763,35.88,80799.9,4.1,-0.99995,0.0,0.00252]
[1778479409809,35.88,80799.9,4.1,-0.99995,0.0,0.00252]
[1778479409832,35.88,80799.28,4.1,-0.99995,0.0,0.0025]
[1778479411846,35.88,80799.47,4.1,-0.99995,0.0,0.00234]
[1778479412396,35.88,80799.47,4.1,-0.99995,0.0,0.00234]
[1778479412853,35.88,80797.45,4.1,-0.99995,0.0,0.0023]
[1778479413310,35.88,80797.45,4.1,-0.99995,0.0,0.0023]
[1778479413860,35.88,80798.38,4.1,-0.99995,0.0,0.00232]
[1778479417308,35.88,80798.86,4.1,-0.99995,0.0,0.00233]
[1778479417409,35.88,80799.01,4.1,-0.99995,0.0,0.00233]
[1778479422498,35.88,80797.54,4.1,-0.99995,0.0,0.0023]
[1778479423312,35.88,80797.54,4.1,-0.99995,0.0,0.0023]
[1778479425944,35.88,80800.24,4.1,-0.99995,0.0,0.00235]
[1778479429857,35.88,80800.85,4.1,-0.99995,0.0,0.00237]
[1778479430059,35.88,80800.62,4.1,-0.99995,0.0,0.00236]
[1778479434000,35.88,80797.94,4.1,-0.99995,0.0,0.00231]
[1778479438346,35.88,80798.26,4.1,-0.99995,0.0,0.00231]
[1778479438559,35.88,80798.26,4.1,-0.99995,0.0,0.00231]
[1778479438659,35.88,80797.18,4.1,-0.99995,0.0,0.00229]
[1778479439897,35.88,80797.18,4.1,-0.99995,0.0,0.00229]
[1778479440060,35.88,80797.95,4.1,-0.99995,0.0,0.00231]
[1778479440117,35.88,80798.02,4.1,-0.99995,0.0,0.00231]
[1778479441049,35.88,80791.02,4.1,-0.99996,0.0,0.00217]
[1778479442281,35.88,80791.02,4.1,-0.99996,0.0,0.00217]
[1778479442311,35.88,80791.02,4.1,-0.99996,0.0,0.00217]
[1778479442318,35.88,80792.27,4.1,-0.99996,0.0,0.00219]
[1778479449105,35.88,80792.64,4.1,-0.99996,0.0,0.0022]
[1778479451654,35.88,80792.57,4.1,-0.99996,0.0,0.0022]
[1778479451812,35.88,80792.57,4.1,-0.99996,0.0,0.0022]
[1778479453176,35.88,80792.27,4.1,-0.99996,0.0,0.00219]
[1778479453308,35.88,80792.27,4.1,-0.99996,0.0,0.00219]
[1778479453410,35.88,80792.19,4.1,-0.99996,0.0,0.00219]
[1778479454909,35.88,80792.19,4.1,-0.99996,0.0,0.00219]
[1778479454140,35.88,80793.66,4.1,-0.99996,0.0,0.00222]
[1778479455061,35.88,80793.66,4.1,-0.99996,0.0,0.00222]
[1778479455147,35.88,80798.28,4.1,-0.99995,0.0,0.00231]
[1778479456154,35.88,80799.19,4.1,-0.99995,0.0,0.00233]
[1778479461189,35.88,80805.37,4.1,-0.99995,0.0,0.00247]
[1778479461933,35.88,80805.37,4.1,-0.99995,0.0,0.00247]
[1778479462060,35.88,80805.37,4.1,-0.99995,0.0,0.00247]
[1778479462196,35.88,80807.06,4.1,-0.99995,0.0,0.0025]
[1778479463203,35.88,80809.96,4.1,-0.99995,0.0,0.00257]
[1778479464931,35.88,80813.77,4.1,-0.99995,0.0,0.00266]
[1778479465062,35.88,80813.77,4.1,-0.99995,0.0,0.00266]
[1778479465217,35.88,80813.7,4.1,-0.99995,0.0,0.00266]
[1778479470252,35.88,80814.35,4.1,-0.99995,0.0,0.00267]
[1778479471259,35.88,80814.17,4.1,-0.99995,0.0,0.00249]
[1778479473132,35.88,80813.99,4.1,-0.99995,0.0,0.00249]
[1778479473309,35.88,80813.99,4.1,-0.99995,0.0,0.00249]
[1778479479315,35.88,80813.67,4.1,-0.99995,0.0,0.00248]
[1778479484200,35.88,80813.88,4.1,-0.99995,0.0,0.00248]
[1778479484308,35.88,80813.88,4.1,-0.99995,0.0,0.00248]
[1778479484351,35.88,80814.79,4.1,-0.99995,0.0,0.00251]
[1778479485360,35.88,80819.39,4.1,-0.99995,0.0,0.00261]
[1778479486374,35.88,80828.23,4.1,-0.99994,0.0,0.00283]
[1778479487097,35.88,80828.23,4.1,-0.99994,0.0,0.00283]
[1778479487314,35.88,80828.23,4.1,-0.99994,0.0,0.00283]
[1778479487381,35.88,80831.97,4.1,-0.99994,0.0,0.00293]
[1778479488388,35.88,80832.18,4.1,-0.99994,0.0,0.00293]
[1778479489503,35.88,80832.18,4.1,-0.99994,0.0,0.00293]
[1778479489560,35.88,80832.18,4.1,-0.99994,0.0,0.00293]
[1778479489596,35.88,80831.9,4.1,-0.99994,0.0,0.00292]
[1778479495013,35.88,80832.35,4.1,-0.99994,0.0,0.00294]
[1778479495058,35.88,80832.35,4.1,-0.99994,0.0,0.00294]
[1778479497451,35.88,80834.3,4.1,-0.99994,0.0,0.00299]
[1778479498458,35.88,80835.72,4.1,-0.99994,0.0,0.00303]
[1778479499465,35.88,80842.84,4.1,-0.99993,0.0,0.00322]
[1778479500472,35.88,80844.7,4.1,-0.99993,0.0,0.00328]
[1778479501479,35.88,80849.83,4.1,-0.99993,0.0,0.00343]
[1778479502903,35.88,80849.83,4.1,-0.99993,0.0,0.00343]
[1778479503060,35.88,80849.04,4.1,-0.99993,0.0,0.00341]
[1778479503493,35.88,80849.2,4.1,-0.99993,0.0,0.00341]
[1778479504500,35.88,80845.45,4.1,-0.99993,0.0,0.0033]
[1778479505507,35.88,80843.26,4.1,-0.99993,0.0,0.00324]
[1778479508381,35.88,80842.91,4.1,-0.99993,0.0,0.00323]
[1778479508558,35.88,80842.91,4.1,-0.99993,0.0,0.00323]
[1778479508660,35.88,80839.88,4.1,-0.99994,0.0,0.00314]
[1778479513563,35.88,80837.24,4.1,-0.99994,0.0,0.00307]
[1778479515024,35.88,80836.9,4.1,-0.99994,0.0,0.00306]
[1778479515062,35.88,80836.9,4.1,-0.99994,0.0,0.00306]
[1778479515577,35.88,80837.09,4.1,-0.99994,0.0,0.00306]
[1778479525399,35.88,80836.87,4.1,-0.99994,0.0,0.00306]
[1778479526940,35.88,80841.1,4.1,-0.99993,0.0,0.00317]
[1778479527311,35.88,80841.1,4.1,-0.99993,0.0,0.00317]
[1778479527662,35.88,80843.12,4.1,-0.99993,0.0,0.00323]
[1778479531690,35.88,80843.16,4.1,-0.99994,0.0,0.00302]
[1778479533022,35.88,80843.16,4.1,-0.99994,0.0,0.00302]
[1778479533062,35.88,80843.16,4.1,-0.99994,0.0,0.00302]
[1778479533704,35.88,80843.47,4.1,-0.99994,0.0,0.00303]
[1778479538081,35.88,80843.55,4.1,-0.99994,0.0,0.00303]
[1778479538309,35.88,80843.55,4.1,-0.99994,0.0,0.00303]
[1778479541760,35.88,80847.08,4.1,-0.99994,0.0,0.00313]
[1778479542767,35.88,80849.58,4.1,-0.99993,0.0,0.0032]
[1778479543331,35.88,80849.58,4.1,-0.99993,0.0,0.0032]
[1778479543562,35.88,80849.58,4.1,-0.99993,0.0,0.0032]
[1778479543774,35.88,80850.3,4.1,-0.99993,0.0,0.00322]
[1778479546796,35.88,80852.75,4.1,-0.99993,0.0,0.00329]
[1778479549312,35.88,80853.18,4.1,-0.99993,0.0,0.0033]
[1778479552838,35.88,80851.58,4.1,-0.99993,0.0,0.00326]
[1778479557598,35.88,80851.24,4.1,-0.99993,0.0,0.00325]
[1778479557811,35.88,80851.24,4.1,-0.99993,0.0,0.00325]
[1778479557873,35.88,80851.36,4.1,-0.99993,0.0,0.00325]
[1778479562908,35.88,80851.1,4.1,-0.99993,0.0,0.00324]
[1778479563885,35.88,80851.1,4.1,-0.99993,0.0,0.00324]
[1778479564060,35.88,80851.08,4.1,-0.99993,0.0,0.00324]
[1778479569963,35.88,80850.5,4.1,-0.99993,0.0,0.00322]
[1778479570009,35.88,80843.91,4.1,-0.99994,0.0,0.00304]
[1778479570066,35.88,80843.91,4.1,-0.99994,0.0,0.00304]
[1778479570969,35.88,80840.38,4.1,-0.99994,0.0,0.00294]
[1778479571655,35.88,80840.38,4.1,-0.99994,0.0,0.00294]
[1778479571810,35.88,80840.38,4.1,-0.99994,0.0,0.00294]
[1778479571976,35.88,80840.51,4.1,-0.99994,0.0,0.00295]
[1778479576006,35.88,80839.53,4.1,-0.99994,0.0,0.00292]
[1778479576115,35.88,80839.53,4.1,-0.99994,0.0,0.00292]
[1778479576314,35.88,80839.53,4.1,-0.99994,0.0,0.00292]
[1778479583020,35.88,80840.29,4.1,-0.99994,0.0,0.00294]
[1778479583060,35.88,80840.29,4.1,-0.99994,0.0,0.00294]
[1778479584763,35.88,80840.41,4.1,-0.99994,0.0,0.00295]
[1778479584809,35.88,80840.41,4.1,-0.99994,0.0,0.00295]
[1778479584865,35.88,80841.43,4.1,-0.99994,0.0,0.00297]
[1778479590102,35.88,80840.72,4.1,-0.99994,0.0,0.00295]
[1778479591179,35.88,80840.72,4.1,-0.99994,0.0,0.00295]
[1778479591312,35.88,80840.72,4.1,-0.99994,0.0,0.00295]
[1778479591411,35.88,80828.94,4.1,-0.99995,0.0,0.00247]
[1778479592116,35.88,80825.4,4.1,-0.99995,0.0,0.00239]
[1778479593123,35.88,80827.11,4.1,-0.99995,0.0,0.00243]
[1778479594857,35.88,80827.11,4.1,-0.99995,0.0,0.00243]
[1778479594958,35.88,80827.35,4.1,-0.99995,0.0,0.00244]
[1778479596699,35.88,80827.37,4.1,-0.99995,0.0,0.00244]
[1778479596816,35.88,80827.37,4.1,-0.99995,0.0,0.00244]
[1778479596903,35.88,80829.11,4.1,-0.99995,0.0,0.00248]
[1778479599166,35.88,80830.77,4.1,-0.99995,0.0,0.00252]
[1778479600173,35.88,80829.9,4.1,-0.99995,0.0,0.0025]
[1778479601146,35.88,80829.9,4.1,-0.99995,0.0,0.0025]
[1778479601317,35.88,80829.9,4.1,-0.99995,0.0,0.0025]
[1778479601418,35.88,80830.2,4.1,-0.99995,0.0,0.0025]
[1778479607156,35.88,80830.21,4.1,-0.99995,0.0,0.0025]
[1778479607309,35.88,80830.21,4.1,-0.99995,0.0,0.0025]
[1778479613264,35.88,80830.25,4.1,-0.99995,0.0,0.0025]
[1778479615278,35.88,80832.56,4.1,-0.99995,0.0,0.00256]
[1778479616285,35.88,80831.0,4.1,-0.99995,0.0,0.00252]
[1778479618299,35.88,80827.81,4.1,-0.99995,0.0,0.00245]
[1778479621982,35.88,80828.27,4.1,-0.99995,0.0,0.00246]
[1778479622059,35.88,80828.27,4.1,-0.99995,0.0,0.00246]
[1778479622078,35.88,80830.12,4.1,-0.99995,0.0,0.0025]
[1778479622327,35.88,80831.4,4.1,-0.99995,0.0,0.00253]
[1778479624111,35.88,80831.27,4.1,-0.99995,0.0,0.00253]
[1778479624311,35.88,80831.27,4.1,-0.99995,0.0,0.00253]
[1778479624410,35.88,80831.27,4.1,-0.99995,0.0,0.00253]
[1778479627733,35.88,80831.15,4.1,-0.99995,0.0,0.00252]
[1778479627809,35.88,80831.15,4.1,-0.99995,0.0,0.00252]
[1778479628369,35.88,80833.62,4.1,-0.99995,0.0,0.00258]
[1778479629376,35.88,80835.34,4.1,-0.99995,0.0,0.00262]
[1778479632942,35.88,80834.83,4.1,-0.99995,0.0,0.00261]
[1778479633061,35.88,80834.83,4.1,-0.99995,0.0,0.00261]
[1778479632985,35.88,80833.8,4.1,-0.99995,0.0,0.00259]
[1778479633404,35.88,80834.95,4.1,-0.99995,0.0,0.00261]
[1778479639308,35.88,80834.36,4.1,-0.99995,0.0,0.0026]
[1778479643474,35.88,80836.01,4.1,-0.99995,0.0,0.00264]
[1778479644481,35.88,80835.2,4.1,-0.99995,0.0,0.00262]
[1778479645356,35.88,80835.2,4.1,-0.99995,0.0,0.00262]
[1778479645568,35.88,80835.2,4.1,-0.99995,0.0,0.00262]
[1778479646001,35.88,80835.2,4.1,-0.99995,0.0,0.00262]
[1778479646059,35.88,80835.2,4.1,-0.99995,0.0,0.00262]
[1778479646016,35.88,80834.37,4.1,-0.99995,0.0,0.0026]
[1778479646495,35.88,80832.28,4.1,-0.99995,0.0,0.00255]
[1778479651533,35.88,80832.28,4.1,-0.99995,0.0,0.00237]
[1778479656569,35.88,80832.55,4.1,-0.99995,0.0,0.00238]
[1778479662602,35.88,80832.84,4.1,-0.99995,0.0,0.00239]
[1778479664625,35.88,80833.84,4.1,-0.99995,0.0,0.00241]
[1778479669660,35.88,80836.75,4.1,-0.99995,0.0,0.00247]
[1778479670667,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479671301,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479671317,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479675766,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479675808,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479675820,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479676063,35.88,80837.54,4.1,-0.99995,0.0,0.00249]
[1778479675867,35.88,80837.81,4.1,-0.99995,0.0,0.0025]
[1778479677717,35.88,80835.3,4.1,-0.99995,0.0,0.00244]
[1778479683759,35.88,80835.27,4.1,-0.99995,0.0,0.00244]
[1778479686353,35.88,80835.52,4.1,-0.99995,0.0,0.00245]
[1778479686558,35.88,80835.52,4.1,-0.99995,0.0,0.00245]
[1778479689806,35.88,80842.74,4.1,-0.99995,0.0,0.00261]
[1778479690813,35.88,80858.83,4.1,-0.99994,0.0,0.00303]
[1778479691796,35.88,80858.83,4.1,-0.99994,0.0,0.00303]
[1778479691812,35.88,80858.83,4.1,-0.99994,0.0,0.00303]
[1778479691820,35.88,80858.55,4.1,-0.99994,0.0,0.00302]
[1778479693338,35.88,80858.7,4.1,-0.99994,0.0,0.00302]
[1778479693560,35.88,80858.7,4.1,-0.99994,0.0,0.00302]
[1778479695848,35.88,80859.11,4.1,-0.99994,0.0,0.00303]
[1778479696855,35.88,80860.99,4.1,-0.99994,0.0,0.00309]
[1778479700884,35.88,80863.71,4.1,-0.99993,0.0,0.00316]
[1778479703139,35.88,80864.01,4.1,-0.99993,0.0,0.00317]
[1778479703311,35.88,80863.83,4.1,-0.99993,0.0,0.00317]
[1778479705924,35.88,80870.15,4.1,-0.99993,0.0,0.00335]
[1778479706929,35.88,80872.92,4.1,-0.99993,0.0,0.00344]
[1778479708037,35.88,80872.92,4.1,-0.99993,0.0,0.00344]
[1778479708060,35.88,80872.92,4.1,-0.99993,0.0,0.00344]
[1778479708160,35.88,80874.74,4.1,-0.99993,0.0,0.00349]
[1778479708943,35.88,80876.66,4.1,-0.99993,0.0,0.00355]
[1778479709951,35.88,80879.76,4.1,-0.99992,0.0,0.00365]
[1778479711619,35.88,80880.45,4.1,-0.99992,0.0,0.00368]
[1778479711814,35.88,80880.45,4.1,-0.99992,0.0,0.00368]
[1778479711966,35.88,80880.48,4.1,-0.99993,0.0,0.00343]
[1778479712973,35.88,80884.46,4.1,-0.99992,0.0,0.00356]
[1778479713980,35.88,80887.89,4.1,-0.99992,0.0,0.00367]
[1778479714502,35.88,80887.89,4.1,-0.99992,0.0,0.00367]
[1778479714560,35.88,80887.89,4.1,-0.99992,0.0,0.00367]
[1778479718008,35.88,80888.77,4.1,-0.99992,0.0,0.0037]
[1778479721865,35.88,80889.09,4.1,-0.99992,0.0,0.00371]
[1778479722061,35.88,80889.09,4.1,-0.99992,0.0,0.00371]
[1778479722127,35.88,80888.57,4.1,-0.99992,0.0,0.00369]
[1778479727309,35.88,80888.64,4.1,-0.99992,0.0,0.00369]
[1778479729085,35.88,80889.55,4.1,-0.99992,0.0,0.00372]
[1778479732106,35.88,80891.45,4.1,-0.99992,0.0,0.00379]
[1778479733150,35.88,80891.45,4.1,-0.99992,0.0,0.00379]
[1778479733113,35.88,80895.35,4.1,-0.99992,0.0,0.00392]
[1778479733310,35.88,80895.35,4.1,-0.99992,0.0,0.00392]
[1778479734120,35.88,80898.19,4.1,-0.99991,0.0,0.00402]
[1778479734937,35.88,80898.19,4.1,-0.99991,0.0,0.00402]
[1778479735062,35.88,80898.19,4.1,-0.99991,0.0,0.00402]
[1778479735127,35.88,80898.61,4.1,-0.99991,0.0,0.00404]
[1778479739155,35.88,80900.17,4.1,-0.99991,0.0,0.0041]
[1778479740526,35.88,80900.89,4.1,-0.99991,0.0,0.00412]
[1778479741169,35.88,80910.52,4.1,-0.9999,0.0,0.00449]
[1778479742176,35.88,80910.64,4.1,-0.9999,0.0,0.00449]
[1778479746204,35.88,80914.98,4.1,-0.9999,0.0,0.00467]
[1778479747555,35.88,80915.69,4.1,-0.9999,0.0,0.0047]
[1778479747558,35.88,80915.69,4.1,-0.9999,0.0,0.0047]
[1778479750697,35.88,80915.76,4.1,-0.9999,0.0,0.0047]
[1778479750812,35.88,80915.76,4.1,-0.9999,0.0,0.0047]
[1778479750911,35.88,80917.64,4.1,-0.9999,0.0,0.00478]
[1778479751239,35.88,80919.78,4.1,-0.9999,0.0,0.00487]
[1778479756537,35.88,80919.95,4.1,-0.99989,0.0,0.00488]
[1778479757310,35.88,80920.08,4.1,-0.99989,0.0,0.00488]
[1778479757344,35.88,80920.93,4.1,-0.99989,0.0,0.00492]
[1778479760652,35.88,80921.34,4.1,-0.99989,0.0,0.00494]
[1778479760811,35.88,80921.34,4.1,-0.99989,0.0,0.00494]
[1778479760831,35.88,80921.66,4.1,-0.99989,0.0,0.00495]
[1778479761309,35.88,80922.79,4.1,-0.99989,0.0,0.005]
[1778479766133,35.88,80922.78,4.1,-0.99989,0.0,0.005]
[1778479766150,35.88,80921.67,4.1,-0.99989,0.0,0.00495]
[1778479766311,35.88,80921.67,4.1,-0.99989,0.0,0.00495]
[1778479766344,35.88,80923.04,4.1,-0.99989,0.0,0.00501]
[1778479768358,35.88,80922.06,4.1,-0.99989,0.0,0.00497]
[1778479771074,35.88,80922.06,4.1,-0.99989,0.0,0.00497]
[1778479771116,35.88,80919.33,4.1,-0.9999,0.0,0.00454]
[1778479771311,35.88,80919.33,4.1,-0.9999,0.0,0.00454]
[1778479771535,35.88,80919.33,4.1,-0.9999,0.0,0.00454]
[1778479771560,35.88,80919.33,4.1,-0.9999,0.0,0.00454]
[1778479771586,35.88,80917.69,4.1,-0.9999,0.0,0.00447]
[1778479772386,35.88,80918.71,4.1,-0.9999,0.0,0.00451]
[1778479774737,35.88,80918.78,4.1,-0.9999,0.0,0.00452]
[1778479774812,35.88,80918.78,4.1,-0.9999,0.0,0.00452]
[1778479774833,35.88,80915.84,4.1,-0.99991,0.0,0.0044]
[1778479775407,35.88,80911.75,4.1,-0.99991,0.0,0.00424]
[1778479776335,35.88,80911.75,4.1,-0.99991,0.0,0.00424]
[1778479776561,35.88,80911.75,4.1,-0.99991,0.0,0.00424]
[1778479776662,35.88,80911.75,4.1,-0.99991,0.0,0.00424]
[1778479779590,35.88,80911.89,4.1,-0.99991,0.0,0.00425]
[1778479779811,35.88,80911.89,4.1,-0.99991,0.0,0.00425]
[1778479780442,35.88,80913.59,4.1,-0.99991,0.0,0.00431]
[1778479783178,35.88,80913.49,4.1,-0.99991,0.0,0.00431]
[1778479782456,35.88,80910.94,4.1,-0.99991,0.0,0.00421]
[1778479783311,35.88,80910.94,4.1,-0.99991,0.0,0.00421]
[1778479783485,35.88,80910.94,4.1,-0.99991,0.0,0.00421]
[1778479783559,35.88,80910.94,4.1,-0.99991,0.0,0.00421]
[1778479783660,35.88,80910.87,4.1,-0.99991,0.0,0.00421]
[1778479790996,35.88,80910.66,4.1,-0.99991,0.0,0.0042]
[1778479791060,35.88,80910.66,4.1,-0.99991,0.0,0.0042]
[1778479791158,35.88,80908.96,4.1,-0.99991,0.0,0.00414]
[1778479791522,35.88,80909.94,4.1,-0.99991,0.0,0.00417]
[1778479792519,35.88,80909.94,4.1,-0.99991,0.0,0.00417]
[1778479792566,35.88,80909.94,4.1,-0.99991,0.0,0.00417]
[1778479792620,35.88,80910.05,4.1,-0.99991,0.0,0.00418]
[1778479794543,35.88,80910.97,4.1,-0.99991,0.0,0.00421]
[1778479799804,35.88,80910.29,4.1,-0.99991,0.0,0.00419]
[1778479801781,35.88,80910.25,4.1,-0.99991,0.0,0.00419]
[1778479801820,35.88,80910.25,4.1,-0.99991,0.0,0.00419]
[1778479801897,35.88,80909.19,4.1,-0.99991,0.0,0.00415]
[1778479803606,35.88,80907.79,4.1,-0.99991,0.0,0.00409]
[1778479804465,35.88,80907.79,4.1,-0.99991,0.0,0.00409]
[1778479804559,35.88,80907.79,4.1,-0.99991,0.0,0.00409]
[1778479804613,35.88,80907.02,4.1,-0.99991,0.0,0.00407]
[1778479805367,35.88,80907.02,4.1,-0.99991,0.0,0.00407]
[1778479805560,35.88,80907.02,4.1,-0.99991,0.0,0.00407]
[1778479805621,35.88,80908.4,4.1,-0.99991,0.0,0.00412]
[1778479806627,35.88,80909.9,4.1,-0.99991,0.0,0.00417]
[1778479807634,35.88,80911.25,4.1,-0.99991,0.0,0.00422]
[1778479809200,35.88,80911.25,4.1,-0.99991,0.0,0.00422]
[1778479808641,35.88,80914.89,4.1,-0.99991,0.0,0.00436]
[1778479809314,35.88,80914.89,4.1,-0.99991,0.0,0.00436]
[1778479809648,35.88,80915.92,4.1,-0.99991,0.0,0.0044]
[1778479812669,35.88,80914.75,4.1,-0.99991,0.0,0.00436]
[1778479814683,35.88,80915.66,4.1,-0.99991,0.0,0.00439]
[1778479816265,35.88,80916.49,4.1,-0.9999,0.0,0.00442]
[1778479816697,35.88,80918.47,4.1,-0.9999,0.0,0.0045]
[1778479817311,35.88,80918.47,4.1,-0.9999,0.0,0.0045]
[1778479818209,35.88,80918.47,4.1,-0.9999,0.0,0.0045]
[1778479818235,35.88,80917.9,4.1,-0.9999,0.0,0.00448]
[1778479818312,35.88,80917.9,4.1,-0.9999,0.0,0.00448]
[1778479818713,35.88,80926.28,4.1,-0.9999,0.0,0.00483]
[1778479820042,35.88,80926.28,4.1,-0.9999,0.0,0.00483]
[1778479820070,35.88,80926.28,4.1,-0.9999,0.0,0.00483]
[1778479820156,35.88,80932.23,4.1,-0.99989,0.0,0.00509]
[1778479820725,35.88,80931.34,4.1,-0.99989,0.0,0.00505]
[1778479822739,35.88,80932.43,4.1,-0.99989,0.0,0.00509]
[1778479823746,35.88,80933.83,4.1,-0.99989,0.0,0.00516]
[1778479825760,35.88,80932.39,4.1,-0.99989,0.0,0.00509]
[1778479826418,35.88,80932.39,4.1,-0.99989,0.0,0.00509]
[1778479826559,35.88,80932.39,4.1,-0.99989,0.0,0.00509]
[1778479827721,35.88,80932.57,4.1,-0.99989,0.0,0.0051]
[1778479827814,35.88,80932.57,4.1,-0.99989,0.0,0.0051]
[1778479827828,35.88,80932.5,4.1,-0.99989,0.0,0.0051]
[1778479828782,35.88,80926.23,4.1,-0.9999,0.0,0.00482]
[1778479829431,35.88,80926.23,4.1,-0.9999,0.0,0.00482]
[1778479829558,35.88,80926.23,4.1,-0.9999,0.0,0.00482]
[1778479829789,35.88,80924.87,4.1,-0.9999,0.0,0.00477]
[1778479831803,35.88,80921.51,4.1,-0.99991,0.0,0.00432]
[1778479832874,35.88,80921.51,4.1,-0.99991,0.0,0.00432]
[1778479833065,35.88,80921.51,4.1,-0.99991,0.0,0.00432]
[1778479833086,35.88,80922.64,4.1,-0.99991,0.0,0.00437]
[1778479834188,35.88,80922.64,4.1,-0.99991,0.0,0.00437]
[1778479834310,35.88,80922.64,4.1,-0.99991,0.0,0.00437]
[1778479834831,35.88,80925.6,4.1,-0.9999,0.0,0.00448]
[1778479836845,35.88,80927.09,4.1,-0.9999,0.0,0.00454]
[1778479838859,35.88,80928.06,4.1,-0.9999,0.0,0.00458]
[1778479839866,35.88,80930.57,4.1,-0.9999,0.0,0.00469]
[1778479841107,35.88,80930.57,4.1,-0.9999,0.0,0.00469]
[1778479841310,35.88,80930.57,4.1,-0.9999,0.0,0.00469]
[1778479842128,35.88,80931.1,4.1,-0.9999,0.0,0.00471]
[1778479842312,35.88,80931.1,4.1,-0.9999,0.0,0.00471]
[1778479842230,35.88,80932.44,4.1,-0.9999,0.0,0.00476]
[1778479847571,35.88,80932.71,4.1,-0.9999,0.0,0.00478]
[1778479847810,35.88,80932.71,4.1,-0.9999,0.0,0.00478]
[1778479847922,35.88,80934.04,4.1,-0.99989,0.0,0.00483]
[1778479849936,35.88,80937.01,4.1,-0.99989,0.0,0.00496]
[1778479852225,35.88,80937.27,4.1,-0.99989,0.0,0.00497]
[1778479852309,35.88,80937.27,4.1,-0.99989,0.0,0.00497]
[1778479852326,35.88,80939.7,4.1,-0.99989,0.0,0.00508]
[1778479853332,35.88,80939.7,4.1,-0.99989,0.0,0.00508]
[1778479852958,35.88,80942.24,4.1,-0.99989,0.0,0.0052]
[1778479853573,35.88,80942.24,4.1,-0.99989,0.0,0.0052]
[1778479853965,35.88,80941.84,4.1,-0.99989,0.0,0.00518]
[1778479854485,35.88,80941.84,4.1,-0.99989,0.0,0.00518]
[1778479854559,35.88,80941.84,4.1,-0.99989,0.0,0.00518]
[1778479857995,35.88,80939.52,4.1,-0.99989,0.0,0.00507]
[1778479859002,35.88,80940.47,4.1,-0.99989,0.0,0.00512]
[1778479859729,35.88,80940.47,4.1,-0.99989,0.0,0.00512]
[1778479859811,35.88,80940.47,4.1,-0.99989,0.0,0.00512]
[1778479860014,35.88,80940.31,4.1,-0.99989,0.0,0.00511]
[1778479865311,35.88,80940.17,4.1,-0.99989,0.0,0.0051]
[1778479870081,35.88,80949.29,4.1,-0.99988,0.0,0.00553]
[1778479871088,35.88,80952.09,4.1,-0.99988,0.0,0.00567]
[1778479871589,35.88,80952.09,4.1,-0.99988,0.0,0.00567]
[1778479871812,35.88,80952.09,4.1,-0.99988,0.0,0.00567]
[1778479872095,35.88,80953.1,4.1,-0.99987,0.0,0.00572]
[1778479872636,35.88,80953.1,4.1,-0.99987,0.0,0.00572]
[1778479872809,35.88,80953.1,4.1,-0.99987,0.0,0.00572]
[1778479873102,35.88,80952.9,4.1,-0.99987,0.0,0.00571]
[1778479877130,35.88,80954.91,4.1,-0.99987,0.0,0.00581]
[1778479879144,35.88,80955.72,4.1,-0.99987,0.0,0.00585]
[1778479881158,35.88,80960.49,4.1,-0.99987,0.0,0.0061]
[1778479882165,35.88,80953.6,4.1,-0.99987,0.0,0.00574]
[1778479883172,35.88,80952.85,4.1,-0.99987,0.0,0.0057]
[1778479883826,35.88,80952.85,4.1,-0.99987,0.0,0.0057]
[1778479884061,35.88,80952.85,4.1,-0.99987,0.0,0.0057]
[1778479884895,35.88,80952.85,4.1,-0.99987,0.0,0.0057]
[1778479885061,35.88,80952.85,4.1,-0.99987,0.0,0.0057]
[1778479885186,35.88,80955.32,4.1,-0.99987,0.0,0.00583]
[1778479886193,35.88,80956.54,4.1,-0.99987,0.0,0.00589]
[1778479887200,35.88,80955.25,4.1,-0.99987,0.0,0.00583]
[1778479888207,35.88,80965.28,4.1,-0.99986,0.0,0.00636]
[1778479889214,35.88,80962.9,4.1,-0.99986,0.0,0.00623]
[1778479889537,35.88,80962.9,4.1,-0.99986,0.0,0.00623]
[1778479889559,35.88,80962.9,4.1,-0.99986,0.0,0.00623]
[1778479891228,35.88,80962.25,4.1,-0.99987,0.0,0.0058]
[1778479893242,35.88,80963.01,4.1,-0.99987,0.0,0.00584]
[1778479895027,35.88,80962.31,4.1,-0.99987,0.0,0.0058]
[1778479895060,35.88,80962.31,4.1,-0.99987,0.0,0.0058]
[1778479895287,35.88,80962.31,4.1,-0.99987,0.0,0.0058]
[1778479895311,35.88,80962.31,4.1,-0.99987,0.0,0.0058]
[1778479895327,35.88,80962.35,4.1,-0.99987,0.0,0.0058]
[1778479896263,35.88,80958.78,4.1,-0.99988,0.0,0.00562]
[1778479898277,35.88,80959.76,4.1,-0.99987,0.0,0.00567]
[1778479900614,35.88,80959.39,4.1,-0.99988,0.0,0.00565]
[1778479900810,35.88,80959.39,4.1,-0.99988,0.0,0.00565]
[1778479906333,35.88,80958.11,4.1,-0.99988,0.0,0.00559]
[1778479906529,35.88,80958.11,4.1,-0.99988,0.0,0.00559]
[1778479906561,35.88,80958.11,4.1,-0.99988,0.0,0.00559]
[1778479907340,35.88,80959.06,4.1,-0.99988,0.0,0.00564]
[1778479909354,35.88,80957.83,4.1,-0.99988,0.0,0.00558]
[1778479909809,35.88,80957.83,4.1,-0.99988,0.0,0.00558]
[1778479912375,35.88,80959.86,4.1,-0.99987,0.0,0.00568]
[1778479917410,35.88,80959.84,4.1,-0.99987,0.0,0.00568]
[1778479919192,35.88,80959.84,4.1,-0.99987,0.0,0.00568]
[1778479919311,35.88,80959.84,4.1,-0.99987,0.0,0.00568]
[1778479919371,35.88,80957.46,4.1,-0.99988,0.0,0.00556]
[1778479919424,35.88,80953.74,4.1,-0.99988,0.0,0.00538]
[1778479921089,35.88,80953.74,4.1,-0.99988,0.0,0.00538]
[1778479921312,35.88,80953.74,4.1,-0.99988,0.0,0.00538]
[1778479921372,35.88,80951.52,4.1,-0.99988,0.0,0.00527]
[1778479924426,35.88,80951.65,4.1,-0.99988,0.0,0.00528]
[1778479924559,35.88,80951.65,4.1,-0.99988,0.0,0.00528]
[1778479925482,35.88,80949.91,4.1,-0.99989,0.0,0.0052]
[1778479926482,35.88,80947.67,4.1,-0.99989,0.0,0.0051]
[1778479927489,35.88,80946.81,4.1,-0.99989,0.0,0.00506]
[1778479928496,35.88,80945.98,4.1,-0.99989,0.0,0.00502]
[1778479929994,35.88,80945.98,4.1,-0.99989,0.0,0.00502]
[1778479930063,35.88,80945.98,4.1,-0.99989,0.0,0.00502]
[1778479930091,35.88,80941.82,4.1,-0.99989,0.0,0.00484]
[1778479931312,35.88,80941.82,4.1,-0.99989,0.0,0.00484]
[1778479931380,35.88,80944.04,4.1,-0.99989,0.0,0.00493]
[1778479931517,35.88,80944.79,4.1,-0.99989,0.0,0.00497]
[1778479934538,35.88,80943.85,4.1,-0.99989,0.0,0.00493]
[1778479935554,35.88,80943.85,4.1,-0.99989,0.0,0.00493]
[1778479935563,35.88,80943.85,4.1,-0.99989,0.0,0.00493]
[1778479935649,35.88,80943.84,4.1,-0.99989,0.0,0.00493]
[1778479939556,35.88,80943.55,4.1,-0.99989,0.0,0.00491]
[1778479939811,35.88,80943.55,4.1,-0.99989,0.0,0.00491]
[1778479940581,35.88,80944.87,4.1,-0.99989,0.0,0.00497]
[1778479941587,35.88,80950.08,4.1,-0.99989,0.0,0.00521]
[1778479942681,35.88,80950.08,4.1,-0.99989,0.0,0.00521]
[1778479942809,35.88,80950.08,4.1,-0.99989,0.0,0.00521]
[1778479942854,35.88,80949.16,4.1,-0.99989,0.0,0.00516]
[1778479945753,35.88,80949.05,4.1,-0.99989,0.0,0.00516]
[1778479945809,35.88,80949.05,4.1,-0.99989,0.0,0.00516]
[1778479945854,35.88,80947.83,4.1,-0.99989,0.0,0.0051]
[1778479951915,35.88,80947.48,4.1,-0.99989,0.0,0.00509]
[1778479952069,35.88,80947.48,4.1,-0.99989,0.0,0.00509]
[1778479952170,35.88,80946.63,4.1,-0.9999,0.0,0.00472]
[1778479952693,35.88,80946.63,4.1,-0.9999,0.0,0.00472]
[1778479952810,35.88,80946.63,4.1,-0.9999,0.0,0.00472]
[1778479952909,35.88,80944.43,4.1,-0.9999,0.0,0.00462]
[1778479956693,35.88,80943.61,4.1,-0.9999,0.0,0.00459]
[1778479958158,35.88,80943.61,4.1,-0.9999,0.0,0.00459]
[1778479958315,35.88,80943.61,4.1,-0.9999,0.0,0.00459]
[1778479963741,35.88,80943.11,4.1,-0.9999,0.0,0.00457]
[1778479965247,35.88,80943.11,4.1,-0.9999,0.0,0.00457]
[1778479965311,35.88,80943.11,4.1,-0.9999,0.0,0.00457]
[1778479966671,35.88,80943.34,4.1,-0.9999,0.0,0.00458]
[1778479966810,35.88,80943.34,4.1,-0.9999,0.0,0.00458]
[1778479966909,35.88,80942.65,4.1,-0.9999,0.0,0.00455]
[1778479969783,35.88,80944.74,4.1,-0.9999,0.0,0.00464]
[1778479970469,35.88,80944.74,4.1,-0.9999,0.0,0.00464]
[1778479970560,35.88,80944.74,4.1,-0.9999,0.0,0.00464]
[1778479970790,35.88,80945.74,4.1,-0.9999,0.0,0.00468]
[1778479976832,35.88,80946.05,4.1,-0.9999,0.0,0.00469]
[1778479980336,35.88,80946.05,4.1,-0.9999,0.0,0.00469]
[1778479980438,35.88,80948.36,4.1,-0.99989,0.0,0.00479]
[1778479980563,35.88,80948.36,4.1,-0.99989,0.0,0.00479]
[1778479981602,35.88,80948.33,4.1,-0.99989,0.0,0.00479]
[1778479981813,35.88,80948.33,4.1,-0.99989,0.0,0.00479]
[1778479981867,35.88,80948.41,4.1,-0.99989,0.0,0.00479]
[1778479982802,35.88,80948.41,4.1,-0.99989,0.0,0.00479]
[1778479982810,35.88,80948.41,4.1,-0.99989,0.0,0.00479]
[1778479982876,35.88,80937.37,4.1,-0.99991,0.0,0.00434]
[1778479983883,35.88,80935.2,4.1,-0.99991,0.0,0.00425]
[1778479985588,35.88,80935.86,4.1,-0.99991,0.0,0.00428]
[1778479985812,35.88,80935.86,4.1,-0.99991,0.0,0.00428]
[1778479985898,35.88,80931.73,4.1,-0.99991,0.0,0.00412]
[1778479986904,35.88,80930.38,4.1,-0.99991,0.0,0.00407]
[1778479990331,35.88,80928.58,4.1,-0.99991,0.0,0.00401]
[1778479991311,35.88,80928.58,4.1,-0.99991,0.0,0.00401]
[1778479991411,35.88,80927.49,4.1,-0.99991,0.0,0.00397]
[1778479991939,35.88,80928.75,4.1,-0.99991,0.0,0.00401]
[1778479994960,35.88,80927.83,4.1,-0.99991,0.0,0.00398]
[1778479997981,35.88,80926.81,4.1,-0.99991,0.0,0.00394]
[1778479998988,35.88,80926.07,4.1,-0.99992,0.0,0.00392]
[1778480001217,35.88,80926.28,4.1,-0.99991,0.0,0.00392]
[1778480001315,35.88,80926.28,4.1,-0.99991,0.0,0.00392]
[1778480001788,35.88,80926.6,4.1,-0.99991,0.0,0.00394]
[1778480001809,35.88,80926.6,4.1,-0.99991,0.0,0.00394]
[1778480002009,35.88,80926.24,4.1,-0.99992,0.0,0.00392]
[1778480004023,35.88,80927.22,4.1,-0.99991,0.0,0.00396]
[1778480005040,35.88,80926.37,4.1,-0.99991,0.0,0.00393]
[1778480009068,35.88,80923.78,4.1,-0.99992,0.0,0.00384]
[1778480010174,35.88,80923.78,4.1,-0.99992,0.0,0.00384]
[1778480010321,35.88,80923.78,4.1,-0.99992,0.0,0.00384]
[1778480010347,35.88,80922.9,4.1,-0.99992,0.0,0.00381]
[1778480011082,35.88,80919.98,4.1,-0.99993,0.0,0.00345]
[1778480012089,35.88,80918.18,4.1,-0.99993,0.0,0.00339]
[1778480012744,35.88,80918.18,4.1,-0.99993,0.0,0.00339]
[1778480012801,35.88,80918.18,4.1,-0.99993,0.0,0.00339]
[1778480012811,35.88,80918.18,4.1,-0.99993,0.0,0.00339]
[1778480013096,35.88,80916.85,4.1,-0.99993,0.0,0.00335]
[1778480016117,35.88,80917.69,4.1,-0.99993,0.0,0.00338]
[1778480017283,35.88,80917.69,4.1,-0.99993,0.0,0.00338]
[1778480017310,35.88,80917.69,4.1,-0.99993,0.0,0.00338]
[1778480017384,35.88,80919.09,4.1,-0.99993,0.0,0.00342]
[1778480018371,35.88,80919.09,4.1,-0.99993,0.0,0.00342]
[1778480018559,35.88,80919.22,4.1,-0.99993,0.0,0.00342]
[1778480019138,35.88,80922.03,4.1,-0.99992,0.0,0.00351]
[1778480022473,35.88,80922.07,4.1,-0.99992,0.0,0.00351]
[1778480022564,35.88,80922.36,4.1,-0.99992,0.0,0.00352]
[1778480022920,35.88,80922.36,4.1,-0.99992,0.0,0.00352]
[1778480023059,35.88,80922.36,4.1,-0.99992,0.0,0.00352]
[1778480023166,35.88,80923.49,4.1,-0.99992,0.0,0.00356]
[1778480025180,35.88,80922.64,4.1,-0.99992,0.0,0.00353]
[1778480028525,35.88,80923.31,4.1,-0.99992,0.0,0.00356]
[1778480028559,35.88,80923.31,4.1,-0.99992,0.0,0.00356]
[1778480028918,35.88,80923.31,4.1,-0.99992,0.0,0.00356]
[1778480029061,35.88,80923.31,4.1,-0.99992,0.0,0.00356]
[1778480029208,35.88,80923.02,4.1,-0.99992,0.0,0.00355]
[1778480033240,35.88,80925.78,4.1,-0.99992,0.0,0.00364]
[1778480037268,35.88,80924.96,4.1,-0.99992,0.0,0.00361]
[1778480037771,35.88,80924.96,4.1,-0.99992,0.0,0.00361]
[1778480037811,35.88,80924.96,4.1,-0.99992,0.0,0.00361]
[1778480040289,35.88,80922.11,4.1,-0.99992,0.0,0.00352]
[1778480040621,35.88,80922.11,4.1,-0.99992,0.0,0.00352]
[1778480040761,35.88,80922.11,4.1,-0.99992,0.0,0.00352]
[1778480040810,35.88,80922.11,4.1,-0.99992,0.0,0.00352]
[1778480041296,35.88,80919.08,4.1,-0.99993,0.0,0.00342]
[1778480042303,35.88,80917.63,4.1,-0.99993,0.0,0.00337]
[1778480043793,35.88,80917.68,4.1,-0.99993,0.0,0.00338]
[1778480043810,35.88,80917.68,4.1,-0.99993,0.0,0.00338]
[1778480044501,35.88,80917.68,4.1,-0.99993,0.0,0.00338]
[1778480044322,35.88,80913.32,4.1,-0.99993,0.0,0.00324]
[1778480044558,35.88,80913.32,4.1,-0.99993,0.0,0.00324]
[1778480045329,35.88,80913.02,4.1,-0.99993,0.0,0.00323]
[1778480046336,35.88,80912.1,4.1,-0.99993,0.0,0.00321]
[1778480047343,35.88,80912.84,4.1,-0.99993,0.0,0.00323]
[1778480048350,35.88,80911.4,4.1,-0.99993,0.0,0.00319]
[1778480049357,35.88,80908.54,4.1,-0.99993,0.0,0.0031]
[1778480050364,35.88,80907.62,4.1,-0.99993,0.0,0.00308]
[1778480051310,35.88,80907.62,4.1,-0.99993,0.0,0.00308]
[1778480054392,35.88,80902.95,4.1,-0.99994,0.0,0.00294]
[1778480055399,35.88,80900.17,4.1,-0.99994,0.0,0.00287]
[1778480056036,35.88,80900.17,4.1,-0.99994,0.0,0.00287]
[1778480056060,35.88,80900.17,4.1,-0.99994,0.0,0.00287]
[1778480056437,35.88,80900.17,4.1,-0.99994,0.0,0.00287]
[1778480056486,35.88,80900.03,4.1,-0.99994,0.0,0.00287]
[1778480056559,35.88,80900.03,4.1,-0.99994,0.0,0.00287]
[1778480060434,35.88,80900.98,4.1,-0.99994,0.0,0.00289]
[1778480060726,35.88,80900.98,4.1,-0.99994,0.0,0.00289]
[1778480060810,35.88,80900.98,4.1,-0.99994,0.0,0.00289]
[1778480061441,35.88,80902.86,4.1,-0.99994,0.0,0.00294]
[1778480062448,35.88,80902.06,4.1,-0.99994,0.0,0.00292]
[1778480066476,35.88,80903.4,4.1,-0.99994,0.0,0.00296]
[1778480067483,35.88,80905.49,4.1,-0.99994,0.0,0.00302]
[1778480067926,35.88,80905.49,4.1,-0.99994,0.0,0.00302]
[1778480068061,35.88,80905.49,4.1,-0.99994,0.0,0.00302]
[1778480068230,35.88,80905.49,4.1,-0.99994,0.0,0.00302]
[1778480068310,35.88,80905.49,4.1,-0.99994,0.0,0.00302]
[1778480068490,35.88,80905.59,4.1,-0.99994,0.0,0.00302]
[1778480071511,35.88,80906.21,4.1,-0.99994,0.0,0.00282]
[1778480072518,35.88,80905.47,4.1,-0.99994,0.0,0.0028]
[1778480072925,35.88,80905.47,4.1,-0.99994,0.0,0.0028]
[1778480073075,35.88,80905.47,4.1,-0.99994,0.0,0.0028]
[1778480073525,35.88,80901.52,4.1,-0.99994,0.0,0.0027]
[1778480077672,35.88,80901.44,4.1,-0.99994,0.0,0.00269]
[1778480077809,35.88,80901.44,4.1,-0.99994,0.0,0.00269]
[1778480080598,35.88,80901.4,4.1,-0.99994,0.0,0.00269]
[1778480080809,35.88,80901.4,4.1,-0.99994,0.0,0.00269]
[1778480081581,35.88,80900.21,4.1,-0.99994,0.0,0.00266]
[1778480084345,35.88,80900.19,4.1,-0.99994,0.0,0.00266]
[1778480084414,35.88,80900.19,4.1,-0.99994,0.0,0.00266]
[1778480084560,35.88,80900.19,4.1,-0.99994,0.0,0.00266]
[1778480084515,35.88,80898.81,4.1,-0.99994,0.0,0.00263]
[1778480084602,35.88,80899.75,4.1,-0.99994,0.0,0.00265]
[1778480088619,35.88,80900.02,4.1,-0.99994,0.0,0.00266]
[1778480088809,35.88,80900.02,4.1,-0.99994,0.0,0.00266]
[1778480088910,35.88,80900.95,4.1,-0.99994,0.0,0.00268]
[1778480094672,35.88,80899.99,4.1,-0.99994,0.0,0.00266]
[1778480100714,35.88,80900.77,4.1,-0.99994,0.0,0.00268]
[1778480104742,35.88,80898.12,4.1,-0.99994,0.0,0.00261]
[1778480106033,35.88,80898.12,4.1,-0.99994,0.0,0.00261]
[1778480106060,35.88,80898.12,4.1,-0.99994,0.0,0.00261]
[1778480113952,35.88,80897.89,4.1,-0.99994,0.0,0.00261]
[1778480114411,35.88,80887.25,4.1,-0.99995,0.0,0.00236]
[1778480115309,35.88,80887.25,4.1,-0.99995,0.0,0.00236]
[1778480115410,35.88,80884.82,4.1,-0.99995,0.0,0.0023]
[1778480115816,35.88,80884.82,4.1,-0.99995,0.0,0.0023]
[1778480116060,35.88,80884.82,4.1,-0.99995,0.0,0.0023]
[1778480116154,35.88,80880.4,4.1,-0.99995,0.0,0.00221]
[1778480118841,35.88,80879.56,4.1,-0.99995,0.0,0.00219]
[1778480119957,35.88,80879.56,4.1,-0.99995,0.0,0.00219]
[1778480120062,35.88,80879.56,4.1,-0.99995,0.0,0.00219]
[1778480120163,35.88,80874.73,4.1,-0.99996,0.0,0.00209]
[1778480123310,35.88,80874.49,4.1,-0.99996,0.0,0.00209]
[1778480129273,35.88,80874.15,4.1,-0.99996,0.0,0.00208]
[1778480129308,35.88,80874.15,4.1,-0.99996,0.0,0.00208]
[1778480129374,35.88,80874.07,4.1,-0.99996,0.0,0.00208]
[1778480129665,35.88,80874.07,4.1,-0.99996,0.0,0.00208]
[1778480129809,35.88,80874.07,4.1,-0.99996,0.0,0.00208]
[1778480132187,35.88,80874.59,4.1,-0.99996,0.0,0.00209]
[1778480132308,35.88,80874.59,4.1,-0.99996,0.0,0.00209]
[1778480132409,35.88,80881.32,4.1,-0.99996,0.0,0.00206]
[1778480133214,35.88,80881.32,4.1,-0.99996,0.0,0.00206]
[1778480133309,35.88,80881.32,4.1,-0.99996,0.0,0.00206]
[1778480133410,35.88,80887.31,4.1,-0.99995,0.0,0.00218]
[1778480133952,35.88,80891.05,4.1,-0.99995,0.0,0.00226]
[1778480134959,35.88,80893.64,4.1,-0.99995,0.0,0.00232]
[1778480137980,35.88,80896.45,4.1,-0.99995,0.0,0.00238]
[1778480138960,35.88,80896.45,4.1,-0.99995,0.0,0.00238]
[1778480139067,35.88,80896.45,4.1,-0.99995,0.0,0.00238]
[1778480139168,35.88,80897.85,4.1,-0.99995,0.0,0.00241]
[1778480142008,35.88,80893.77,4.1,-0.99995,0.0,0.00232]
[1778480143003,35.88,80893.77,4.1,-0.99995,0.0,0.00232]
[1778480143062,35.88,80893.77,4.1,-0.99995,0.0,0.00232]
[1778480143164,35.88,80892.04,4.1,-0.99995,0.0,0.00228]
[1778480145310,35.88,80892.01,4.1,-0.99995,0.0,0.00228]
[1778480145411,35.88,80893.23,4.1,-0.99995,0.0,0.00231]
[1778480146036,35.88,80892.57,4.1,-0.99995,0.0,0.00229]
[1778480149057,35.88,80893.46,4.1,-0.99995,0.0,0.00231]
[1778480150265,35.88,80893.46,4.1,-0.99995,0.0,0.00231]
[1778480150307,35.88,80893.46,4.1,-0.99995,0.0,0.00231]
[1778480150366,35.88,80895.84,4.1,-0.99995,0.0,0.00237]
[1778480150711,35.88,80895.84,4.1,-0.99995,0.0,0.00237]
[1778480150809,35.88,80895.84,4.1,-0.99995,0.0,0.00237]
[1778480151071,35.88,80897.12,4.1,-0.99995,0.0,0.0024]
[1778480155497,35.88,80897.39,4.1,-0.99995,0.0,0.0024]
[1778480155567,35.88,80897.39,4.1,-0.99995,0.0,0.0024]
[1778480156109,35.88,80902.3,4.1,-0.99995,0.0,0.00252]
[1778480157116,35.88,80903.31,4.1,-0.99995,0.0,0.00254]
[1778480158123,35.88,80904.27,4.1,-0.99995,0.0,0.00256]
[1778480162534,35.88,80903.66,4.1,-0.99995,0.0,0.00255]
[1778480162562,35.88,80903.66,4.1,-0.99995,0.0,0.00255]
[1778480162631,35.88,80895.38,4.1,-0.99995,0.0,0.00236]
[1778480163315,35.88,80895.38,4.1,-0.99995,0.0,0.00236]
[1778480163323,35.88,80892.05,4.1,-0.99995,0.0,0.00228]
[1778480167188,35.88,80892.97,4.1,-0.99995,0.0,0.0023]
[1778480171217,35.88,80892.16,4.1,-0.99995,0.0,0.00228]
[1778480172247,35.88,80892.16,4.1,-0.99995,0.0,0.00228]
[1778480172309,35.88,80892.16,4.1,-0.99995,0.0,0.00228]
[1778480172603,35.88,80892.16,4.1,-0.99995,0.0,0.00228]
[1778480172812,35.88,80892.21,4.1,-0.99995,0.0,0.00229]
[1778480173231,35.88,80892.88,4.1,-0.99995,0.0,0.0023]
[1778480174238,35.88,80891.46,4.1,-0.99995,0.0,0.00227]
[1778480179273,35.88,80892.04,4.1,-0.99995,0.0,0.00228]
[1778480182294,35.88,80891.2,4.1,-0.99995,0.0,0.00226]
[1778480182723,35.88,80891.2,4.1,-0.99995,0.0,0.00226]
[1778480182809,35.88,80891.2,4.1,-0.99995,0.0,0.00226]
[1778480183301,35.88,80890.49,4.1,-0.99995,0.0,0.00225]
[1778480185315,35.88,80891.15,4.1,-0.99995,0.0,0.00226]
[1778480187329,35.88,80892.55,4.1,-0.99995,0.0,0.00229]
[1778480191577,35.88,80895.85,4.1,-0.99995,0.0,0.00219]
[1778480191919,35.88,80895.85,4.1,-0.99995,0.0,0.00219]
[1778480192064,35.88,80895.85,4.1,-0.99995,0.0,0.00219]
[1778480192364,35.88,80895.88,4.1,-0.99995,0.0,0.00219]
[1778480194378,35.88,80895.3,4.1,-0.99995,0.0,0.00218]
[1778480195308,35.88,80895.3,4.1,-0.99995,0.0,0.00218]
[1778480196392,35.88,80892.36,4.1,-0.99995,0.0,0.00212]
[1778480199413,35.88,80894.01,4.1,-0.99995,0.0,0.00215]
[1778480200420,35.88,80893.01,4.1,-0.99995,0.0,0.00213]
[1778480204572,35.88,80893.07,4.1,-0.99995,0.0,0.00213]
[1778480204657,35.88,80894.09,4.1,-0.99995,0.0,0.00215]
[1778480204747,35.88,80894.09,4.1,-0.99995,0.0,0.00215]
[1778480204810,35.88,80894.09,4.1,-0.99995,0.0,0.00215]
[1778480206462,35.88,80894.28,4.1,-0.99995,0.0,0.00216]
[1778480211497,35.88,80893.81,4.1,-0.99995,0.0,0.00215]
[1778480212504,35.88,80892.71,4.1,-0.99995,0.0,0.00212]
[1778480214257,35.88,80892.64,4.1,-0.99995,0.0,0.00212]
[1778480214309,35.88,80892.64,4.1,-0.99995,0.0,0.00212]
[1778480214481,35.88,80892.64,4.1,-0.99995,0.0,0.00212]
[1778480214560,35.88,80892.64,4.1,-0.99995,0.0,0.00212]
[1778480214650,35.88,80890.96,4.1,-0.99996,0.0,0.00209]
[1778480215525,35.88,80890.3,4.1,-0.99996,0.0,0.00207]
[1778480220560,35.88,80890.06,4.1,-0.99996,0.0,0.00207]
[1778480223310,35.88,80889.77,4.1,-0.99996,0.0,0.00206]
[1778480224588,35.88,80890.55,4.1,-0.99996,0.0,0.00208]
[1778480228617,35.88,80889.46,4.1,-0.99996,0.0,0.00206]
[1778480229254,35.88,80889.46,4.1,-0.99996,0.0,0.00206]
[1778480229308,35.88,80889.46,4.1,-0.99996,0.0,0.00206]
[1778480229524,35.88,80889.46,4.1,-0.99996,0.0,0.00206]
[1778480229559,35.88,80889.46,4.1,-0.99996,0.0,0.00206]
[1778480229624,35.88,80885.66,4.1,-0.99996,0.0,0.00198]
[1778480230632,35.88,80882.97,4.1,-0.99996,0.0,0.00193]
[1778480231639,35.88,80883.51,4.1,-0.99996,0.0,0.00194]
[1778480232646,35.88,80882.83,4.1,-0.99996,0.0,0.00193]
[1778480234564,35.88,80882.62,4.1,-0.99996,0.0,0.00193]
[1778480234660,35.88,80883.39,4.1,-0.99996,0.0,0.00194]
[1778480234811,35.88,80883.39,4.1,-0.99996,0.0,0.00194]
[1778480240702,35.88,80883.26,4.1,-0.99996,0.0,0.00194]
[1778480244731,35.88,80882.71,4.1,-0.99996,0.0,0.00193]
[1778480248062,35.88,80887.78,4.1,-0.99996,0.0,0.00202]
[1778480249312,35.88,80887.78,4.1,-0.99996,0.0,0.00202]
[1778480249411,35.88,80888.42,4.1,-0.99996,0.0,0.00204]
[1778480253793,35.88,80888.46,4.1,-0.99996,0.0,0.00188]
[1778480258828,35.88,80888.17,4.1,-0.99996,0.0,0.00187]
[1778480260842,35.88,80886.6,4.1,-0.99996,0.0,0.00185]
[1778480263498,35.88,80886.6,4.1,-0.99996,0.0,0.00185]
[1778480263559,35.88,80886.6,4.1,-0.99996,0.0,0.00185]
[1778480265193,35.88,80887.23,4.1,-0.99996,0.0,0.00186]
[1778480265310,35.88,80887.23,4.1,-0.99996,0.0,0.00186]
[1778480265354,35.88,80887.38,4.1,-0.99996,0.0,0.00186]
[1778480271308,35.88,80887.2,4.1,-0.99996,0.0,0.00186]
[1778480279975,35.88,80886.86,4.1,-0.99996,0.0,0.00185]
[1778480285619,35.88,80886.63,4.1,-0.99996,0.0,0.00185]
[1778480285809,35.88,80886.63,4.1,-0.99996,0.0,0.00185]
[1778480288230,35.88,80886.42,4.1,-0.99996,0.0,0.00184]
[1778480288308,35.88,80886.42,4.1,-0.99996,0.0,0.00184]
[1778480288408,35.88,80891.54,4.1,-0.99996,0.0,0.00194]
[1778480289039,35.88,80893.01,4.1,-0.99996,0.0,0.00197]
[1778480294075,35.88,80892.69,4.1,-0.99996,0.0,0.00196]
[1778480296410,35.88,80892.67,4.1,-0.99996,0.0,0.00196]
[1778480296558,35.88,80892.67,4.1,-0.99996,0.0,0.00196]
[1778480296580,35.88,80888.1,4.1,-0.99996,0.0,0.00187]
[1778480297098,35.88,80882.26,4.1,-0.99996,0.0,0.00177]
[1778480303140,35.88,80867.65,4.1,-0.99997,0.0,0.00153]
[1778480304147,35.88,80863.1,4.1,-0.99997,0.0,0.00146]
[1778480307169,35.88,80848.55,4.1,-0.99997,0.0,0.00127]
[1778480308180,35.88,80843.74,4.1,-0.99997,0.0,0.00121]
[1778480309187,35.88,80835.76,4.1,-0.99998,0.0,0.00111]
[1778480310784,35.88,80835.76,4.1,-0.99998,0.0,0.00111]
[1778480310194,35.88,80834.54,4.1,-0.99998,0.0,0.0011]
[1778480311201,35.88,80822.64,4.1,-0.99998,0.0,0.00089]
[1778480312208,35.88,80822.1,4.1,-0.99998,0.0,0.00089]
[1778480313215,35.88,80821.13,4.1,-0.99998,0.0,0.00088]
[1778480314530,35.88,80821.13,4.1,-0.99998,0.0,0.00088]
[1778480318299,35.88,80824.52,4.1,-0.99998,0.0,0.00091]
[1778480323767,35.88,80824.21,4.1,-0.99998,0.0,0.00091]
[1778480323810,35.88,80824.21,4.1,-0.99998,0.0,0.00091]
[1778480323334,35.88,80822.66,4.1,-0.99998,0.0,0.00089]
[1778480324341,35.88,80820.06,4.1,-0.99998,0.0,0.00087]
[1778480327362,35.88,80820.91,4.1,-0.99998,0.0,0.00088]
[1778480328011,35.88,80820.91,4.1,-0.99998,0.0,0.00088]
[1778480328064,35.88,80820.91,4.1,-0.99998,0.0,0.00088]
[1778480328112,35.88,80820.91,4.1,-0.99998,0.0,0.00088]
[1778480330562,35.88,80820.91,4.1,-0.99998,0.0,0.00088]
[1778480330661,35.88,80825.03,4.1,-0.99998,0.0,0.00091]
[1778480331390,35.88,80829.86,4.1,-0.99998,0.0,0.00096]
[1778480333404,35.88,80829.95,4.1,-0.99998,0.0,0.00096]
[1778480334318,35.88,80829.95,4.1,-0.99998,0.0,0.00096]
[1778480334560,35.88,80829.95,4.1,-0.99998,0.0,0.00096]
[1778480334660,35.88,80831.72,4.1,-0.99998,0.0,0.00098]
[1778480336425,35.88,80834.59,4.1,-0.99998,0.0,0.00101]
[1778480337538,35.88,80834.59,4.1,-0.99998,0.0,0.00101]
[1778480337558,35.88,80834.59,4.1,-0.99998,0.0,0.00101]
[1778480340453,35.88,80836.57,4.1,-0.99998,0.0,0.00103]
[1778480341460,35.88,80838.52,4.1,-0.99998,0.0,0.00105]
[1778480342502,35.88,80834.51,4.1,-0.99998,0.0,0.00101]
[1778480343474,35.88,80838.85,4.1,-0.99998,0.0,0.00105]
[1778480344560,35.88,80838.85,4.1,-0.99998,0.0,0.00105]
[1778480344726,35.88,80838.85,4.1,-0.99998,0.0,0.00105]
[1778480344809,35.88,80838.85,4.1,-0.99998,0.0,0.00105]
[1778480344827,35.88,80838.22,4.1,-0.99998,0.0,0.00105]
[1778480346495,35.88,80839.56,4.1,-0.99998,0.0,0.00106]
[1778480349481,35.88,80839.33,4.1,-0.99998,0.0,0.00106]
[1778480349559,35.88,80839.33,4.1,-0.99998,0.0,0.00106]
[1778480349582,35.88,80838.41,4.1,-0.99998,0.0,0.00105]
[1778480350525,35.88,80836.24,4.1,-0.99998,0.0,0.00103]
[1778480352538,35.88,80837.31,4.1,-0.99998,0.0,0.00104]
[1778480356385,35.88,80837.73,4.1,-0.99998,0.0,0.00104]
[1778480356557,35.88,80837.73,4.1,-0.99998,0.0,0.00104]
[1778480358430,35.88,80837.94,4.1,-0.99998,0.0,0.00104]
[1778480358559,35.88,80837.94,4.1,-0.99998,0.0,0.00104]
[1778480358579,35.88,80838.01,4.1,-0.99998,0.0,0.00104]
[1778480359586,35.88,80833.96,4.1,-0.99998,0.0,0.001]
[1778480360593,35.88,80830.5,4.1,-0.99998,0.0,0.00097]
[1778480362398,35.88,80830.78,4.1,-0.99998,0.0,0.00097]
[1778480362564,35.88,80830.78,4.1,-0.99998,0.0,0.00097]
[1778480364621,35.88,80833.29,4.1,-0.99998,0.0,0.001]
[1778480365628,35.88,80834.67,4.1,-0.99998,0.0,0.00101]
[1778480368689,35.88,80834.93,4.1,-0.99998,0.0,0.00101]
[1778480368809,35.88,80834.93,4.1,-0.99998,0.0,0.00101]
[1778480368790,35.88,80835.07,4.1,-0.99998,0.0,0.00101]
[1778480371841,35.88,80837.26,4.1,-0.99998,0.0,0.00095]
[1778480372559,35.88,80837.26,4.1,-0.99998,0.0,0.00095]
[1778480373684,35.88,80834.6,4.1,-0.99998,0.0,0.00092]
[1778480375698,35.88,80836.99,4.1,-0.99998,0.0,0.00095]
[1778480376705,35.88,80838.49,4.1,-0.99998,0.0,0.00096]
[1778480378081,35.88,80838.54,4.1,-0.99998,0.0,0.00096]
[1778480378310,35.88,80838.54,4.1,-0.99998,0.0,0.00096]
[1778480378719,35.88,80838.75,4.1,-0.99998,0.0,0.00096]
[1778480379401,35.88,80838.75,4.1,-0.99998,0.0,0.00096]
[1778480379558,35.88,80838.75,4.1,-0.99998,0.0,0.00096]
[1778480379726,35.88,80837.32,4.1,-0.99998,0.0,0.00095]
[1778480380733,35.88,80834.03,4.1,-0.99998,0.0,0.00092]
[1778480381740,35.88,80832.6,4.1,-0.99998,0.0,0.0009]
[1778480382747,35.88,80831.47,4.1,-0.99998,0.0,0.00089]
[1778480383754,35.88,80833.41,4.1,-0.99998,0.0,0.00091]
[1778480383921,35.88,80833.41,4.1,-0.99998,0.0,0.00091]
[1778480384060,35.88,80833.41,4.1,-0.99998,0.0,0.00091]
[1778480384761,35.88,80833.4,4.1,-0.99998,0.0,0.00091]
[1778480385397,35.88,80833.4,4.1,-0.99998,0.0,0.00091]
[1778480385560,35.88,80833.4,4.1,-0.99998,0.0,0.00091]
[1778480385768,35.88,80832.62,4.1,-0.99998,0.0,0.0009]
[1778480390803,35.88,80833.08,4.1,-0.99998,0.0,0.00091]
[1778480393673,35.88,80833.56,4.1,-0.99998,0.0,0.00091]
[1778480393810,35.88,80833.56,4.1,-0.99998,0.0,0.00091]
[1778480393824,35.88,80833.32,4.1,-0.99998,0.0,0.00091]
[1778480394831,35.88,80834.29,4.1,-0.99998,0.0,0.00092]
[1778480395602,35.88,80834.29,4.1,-0.99998,0.0,0.00092]
[1778480395813,35.88,80834.29,4.1,-0.99998,0.0,0.00092]
[1778480395838,35.88,80835.39,4.1,-0.99998,0.0,0.00093]
[1778480396845,35.88,80838.18,4.1,-0.99998,0.0,0.00096]
[1778480398859,35.88,80843.1,4.1,-0.99998,0.0,0.00101]
[1778480399866,35.88,80845.35,4.1,-0.99998,0.0,0.00103]
[1778480400260,35.88,80845.35,4.1,-0.99998,0.0,0.00103]
[1778480400311,35.88,80845.35,4.1,-0.99998,0.0,0.00103]
[1778480400873,35.88,80846.05,4.1,-0.99998,0.0,0.00104]
[1778480403894,35.88,80847.47,4.1,-0.99998,0.0,0.00105]
[1778480404560,35.88,80847.47,4.1,-0.99998,0.0,0.00105]
[1778480406915,35.88,80848.91,4.1,-0.99998,0.0,0.00107]
[1778480407922,35.88,80854.8,4.1,-0.99998,0.0,0.00113]
[1778480409506,35.88,80854.8,4.1,-0.99998,0.0,0.00113]
[1778480409557,35.88,80854.8,4.1,-0.99998,0.0,0.00113]
[1778480409607,35.88,80855.89,4.1,-0.99998,0.0,0.00115]
[1778480409936,35.88,80857.39,4.1,-0.99998,0.0,0.00117]
[1778480413352,35.88,80857.36,4.1,-0.99998,0.0,0.00116]
[1778480413559,35.88,80857.36,4.1,-0.99998,0.0,0.00116]
[1778480413563,35.88,80857.52,4.1,-0.99998,0.0,0.00117]
[1778480413964,35.88,80860.3,4.1,-0.99997,0.0,0.0012]
[1778480418990,35.88,80860.33,4.1,-0.99997,0.0,0.0012]
[1778480419062,35.88,80860.33,4.1,-0.99997,0.0,0.0012]
[1778480424035,35.88,80859.39,4.1,-0.99998,0.0,0.00119]
[1778480428747,35.88,80859.28,4.1,-0.99998,0.0,0.00119]
[1778480428809,35.88,80859.28,4.1,-0.99998,0.0,0.00119]
[1778480430077,35.88,80860.27,4.1,-0.99997,0.0,0.0012]
[1778480431084,35.88,80860.41,4.1,-0.99998,0.0,0.0011]
[1778480432517,35.88,80860.41,4.1,-0.99998,0.0,0.0011]
[1778480432560,35.88,80860.41,4.1,-0.99998,0.0,0.0011]
[1778480432618,35.88,80860.42,4.1,-0.99998,0.0,0.0011]
[1778480438133,35.88,80860.4,4.1,-0.99998,0.0,0.0011]
[1778480444670,35.88,80860.53,4.1,-0.99998,0.0,0.0011]
[1778480446561,35.88,80860.69,4.1,-0.99998,0.0,0.0011]
[1778480451225,35.88,80863.29,4.1,-0.99998,0.0,0.00113]
[1778480452223,35.88,80863.29,4.1,-0.99998,0.0,0.00113]
[1778480452310,35.88,80863.29,4.1,-0.99998,0.0,0.00113]
[1778480452324,35.88,80870.39,4.1,-0.99997,0.0,0.00122]
[1778480456985,35.88,80869.99,4.1,-0.99997,0.0,0.00121]
[1778480457059,35.88,80869.99,4.1,-0.99997,0.0,0.00121]
[1778480457267,35.88,80872.51,4.1,-0.99997,0.0,0.00124]
[1778480458042,35.88,80872.51,4.1,-0.99997,0.0,0.00124]
[1778480458060,35.88,80872.51,4.1,-0.99997,0.0,0.00124]
[1778480458274,35.88,80873.14,4.1,-0.99997,0.0,0.00125]
[1778480461554,35.88,80873.03,4.1,-0.99997,0.0,0.00125]
[1778480461811,35.88,80873.03,4.1,-0.99997,0.0,0.00125]
[1778480462302,35.88,80877.18,4.1,-0.99997,0.0,0.00131]
[1778480463309,35.88,80880.19,4.1,-0.99997,0.0,0.00135]
[1778480464316,35.88,80879.32,4.1,-0.99997,0.0,0.00133]
[1778480467337,35.88,80880.41,4.1,-0.99997,0.0,0.00135]
[1778480469258,35.88,80879.72,4.1,-0.99997,0.0,0.00134]
[1778480469308,35.88,80879.72,4.1,-0.99997,0.0,0.00134]
[1778480469351,35.88,80879.76,4.1,-0.99997,0.0,0.00134]
[1778480470358,35.88,80877.99,4.1,-0.99997,0.0,0.00132]
[1778480474561,35.88,80877.84,4.1,-0.99997,0.0,0.00131]
[1778480480428,35.88,80877.31,4.1,-0.99997,0.0,0.00131]
[1778480482442,35.88,80878.04,4.1,-0.99997,0.0,0.00132]
[1778480484125,35.88,80878.31,4.1,-0.99997,0.0,0.00132]
[1778480484310,35.88,80878.31,4.1,-0.99997,0.0,0.00132]
[1778480484456,35.88,80882.57,4.1,-0.99997,0.0,0.00138]
[1778480486470,35.88,80883.3,4.1,-0.99997,0.0,0.00139]
[1778480488023,35.88,80883.32,4.1,-0.99997,0.0,0.00139]
[1778480488060,35.88,80883.32,4.1,-0.99997,0.0,0.00139]
[1778480488484,35.88,80883.33,4.1,-0.99997,0.0,0.00139]
[1778480491706,35.88,80883.43,4.1,-0.99997,0.0,0.00139]
[1778480491808,35.88,80883.43,4.1,-0.99997,0.0,0.00139]
[1778480491908,35.88,80883.62,4.1,-0.99997,0.0,0.00128]
[1778480492512,35.88,80884.38,4.1,-0.99997,0.0,0.00129]
[1778480493519,35.88,80887.24,4.1,-0.99997,0.0,0.00132]
[1778480494526,35.88,80895.73,4.1,-0.99997,0.0,0.00144]
[1778480495740,35.88,80896.83,4.1,-0.99997,0.0,0.00146]
[1778480497547,35.88,80898.67,4.1,-0.99997,0.0,0.00149]
[1778480498561,35.88,80898.67,4.1,-0.99997,0.0,0.00149]
[1778480499880,35.88,80898.36,4.1,-0.99997,0.0,0.00148]
[1778480499912,35.88,80898.42,4.1,-0.99997,0.0,0.00148]
[1778480500061,35.88,80898.42,4.1,-0.99997,0.0,0.00148]
[1778480504596,35.88,80899.87,4.1,-0.99997,0.0,0.00151]
[1778480507551,35.88,80899.95,4.1,-0.99997,0.0,0.00151]
[1778480507562,35.88,80899.95,4.1,-0.99997,0.0,0.00151]
[1778480511645,35.88,80898.01,4.1,-0.99997,0.0,0.00148]
[1778480512372,35.88,80898.01,4.1,-0.99997,0.0,0.00148]
[1778480512559,35.88,80898.01,4.1,-0.99997,0.0,0.00148]
[1778480512652,35.88,80896.72,4.1,-0.99997,0.0,0.00146]
[1778480513659,35.88,80900.7,4.1,-0.99997,0.0,0.00152]
[1778480514666,35.88,80902.08,4.1,-0.99997,0.0,0.00154]
[1778480515535,35.88,80902.08,4.1,-0.99997,0.0,0.00154]
[1778480515565,35.88,80902.08,4.1,-0.99997,0.0,0.00154]
[1778480515673,35.88,80902.23,4.1,-0.99997,0.0,0.00154]
[1778480517687,35.88,80905.3,4.1,-0.99997,0.0,0.00159]
[1778480518694,35.88,80910.22,4.1,-0.99996,0.0,0.00167]
[1778480519701,35.88,80912.95,4.1,-0.99996,0.0,0.00172]
[1778480520560,35.88,80912.95,4.1,-0.99996,0.0,0.00172]
[1778480525743,35.88,80914.38,4.1,-0.99996,0.0,0.00174]
[1778480526628,35.88,80914.38,4.1,-0.99996,0.0,0.00174]
[1778480526812,35.88,80914.38,4.1,-0.99996,0.0,0.00174]
[1778480531524,35.88,80915.17,4.1,-0.99996,0.0,0.00176]
[1778480531557,35.88,80915.17,4.1,-0.99996,0.0,0.00176]
[1778480532118,35.88,80914.57,4.1,-0.99996,0.0,0.00174]
[1778480532310,35.88,80914.57,4.1,-0.99996,0.0,0.00174]
[1778480532792,35.88,80914.86,4.1,-0.99996,0.0,0.00175]
[1778480537827,35.88,80915.03,4.1,-0.99996,0.0,0.00175]
[1778480542862,35.88,80915.54,4.1,-0.99996,0.0,0.00176]
[1778480546325,35.88,80915.64,4.1,-0.99996,0.0,0.00176]
[1778480546890,35.88,80921.19,4.1,-0.99996,0.0,0.00186]
[1778480547897,35.88,80923.05,4.1,-0.99996,0.0,0.0019]
[1778480548904,35.88,80929.11,4.1,-0.99996,0.0,0.00202]
[1778480550918,35.88,80930.78,4.1,-0.99996,0.0,0.00205]
[1778480551649,35.88,80930.78,4.1,-0.99996,0.0,0.00205]
[1778480551810,35.88,80930.78,4.1,-0.99996,0.0,0.00205]
[1778480551925,35.88,80930.92,4.1,-0.99996,0.0,0.00189]
[1778480556960,35.88,80929.35,4.1,-0.99996,0.0,0.00186]
[1778480561995,35.88,80930.22,4.1,-0.99996,0.0,0.00187]
[1778480567030,35.88,80930.94,4.1,-0.99996,0.0,0.00189]
[1778480567276,35.88,80930.94,4.1,-0.99996,0.0,0.00189]
[1778480567309,35.88,80930.94,4.1,-0.99996,0.0,0.00189]
[1778480573072,35.88,80930.63,4.1,-0.99996,0.0,0.00188]
[1778480578544,35.88,80931.04,4.1,-0.99996,0.0,0.00189]
[1778480578951,35.88,80933.91,4.1,-0.99996,0.0,0.00194]
[1778480579114,35.88,80936.62,4.1,-0.99996,0.0,0.002]
[1778480580330,35.88,80936.62,4.1,-0.99996,0.0,0.002]
[1778480581128,35.88,80953.34,4.1,-0.99995,0.0,0.00236]
[1778480582135,35.88,80960.72,4.1,-0.99994,0.0,0.00253]
[1778480584443,35.88,80963.12,4.1,-0.99994,0.0,0.00259]
[1778480585781,35.88,80963.12,4.1,-0.99994,0.0,0.00259]
[1778480585810,35.88,80963.12,4.1,-0.99994,0.0,0.00259]
[1778480585882,35.88,80961.28,4.1,-0.99994,0.0,0.00255]
[1778480586169,35.88,80960.54,4.1,-0.99994,0.0,0.00253]
[1778480589008,35.88,80961.04,4.1,-0.99994,0.0,0.00254]
[1778480589059,35.88,80961.04,4.1,-0.99994,0.0,0.00254]
[1778480590234,35.88,80961.38,4.1,-0.99994,0.0,0.00255]
[1778480590310,35.88,80961.38,4.1,-0.99994,0.0,0.00255]
[1778480590327,35.88,80961.5,4.1,-0.99994,0.0,0.00255]
[1778480592231,35.88,80960.93,4.1,-0.99994,0.0,0.00254]
[1778480592557,35.88,80960.93,4.1,-0.99994,0.0,0.00254]
[1778480592658,35.88,80956.84,4.1,-0.99995,0.0,0.00244]
[1778480593219,35.88,80960.64,4.1,-0.99994,0.0,0.00253]
[1778480594789,35.88,80960.64,4.1,-0.99994,0.0,0.00253]
[1778480594809,35.88,80960.64,4.1,-0.99994,0.0,0.00253]
[1778480594890,35.88,80962.11,4.1,-0.99994,0.0,0.00257]
[1778480595333,35.88,80962.11,4.1,-0.99994,0.0,0.00257]
[1778480595449,35.88,80962.11,4.1,-0.99994,0.0,0.00257]
[1778480595566,35.88,80962.11,4.1,-0.99994,0.0,0.00257]
[1778480596835,35.88,80962.34,4.1,-0.99994,0.0,0.00257]
[1778480597063,35.88,80962.34,4.1,-0.99994,0.0,0.00257]
[1778480596909,35.88,80962.34,4.1,-0.99994,0.0,0.00257]
[1778480598694,35.88,80963.04,4.1,-0.99994,0.0,0.00259]
[1778480598809,35.88,80963.04,4.1,-0.99994,0.0,0.00259]
[1778480601937,35.88,80963.17,4.1,-0.99994,0.0,0.0026]
[1778480602038,35.88,80962.31,4.1,-0.99994,0.0,0.00257]
[1778480602303,35.88,80962.31,4.1,-0.99994,0.0,0.00257]
[1778480602308,35.88,80962.31,4.1,-0.99994,0.0,0.00257]
[1778480605307,35.88,80962.58,4.1,-0.99994,0.0,0.00258]
[1778480605563,35.88,80962.58,4.1,-0.99994,0.0,0.00258]
[1778480607303,35.88,80962.76,4.1,-0.99994,0.0,0.00259]
[1778480607309,35.88,80962.76,4.1,-0.99994,0.0,0.00259]
[1778480607318,35.88,80962.65,4.1,-0.99994,0.0,0.00258]
[1778480608699,35.88,80962.65,4.1,-0.99994,0.0,0.00258]
[1778480608811,35.88,80962.65,4.1,-0.99994,0.0,0.00258]
[1778480611346,35.88,80962.97,4.1,-0.99995,0.0,0.00238]
[1778480613360,35.88,80959.0,4.1,-0.99995,0.0,0.00229]
[1778480614919,35.88,80959.0,4.1,-0.99995,0.0,0.00229]
[1778480615059,35.88,80959.0,4.1,-0.99995,0.0,0.00229]
[1778480615020,35.88,80957.92,4.1,-0.99995,0.0,0.00227]
[1778480616330,35.88,80957.71,4.1,-0.99995,0.0,0.00226]
[1778480616561,35.88,80957.71,4.1,-0.99995,0.0,0.00226]
[1778480616610,35.88,80957.56,4.1,-0.99995,0.0,0.00226]
[1778480618393,35.88,80956.97,4.1,-0.99995,0.0,0.00225]
[1778480618561,35.88,80956.97,4.1,-0.99995,0.0,0.00225]
[1778480621767,35.88,80956.78,4.1,-0.99995,0.0,0.00224]
[1778480621808,35.88,80956.78,4.1,-0.99995,0.0,0.00224]
[1778480625280,35.88,80956.67,4.1,-0.99995,0.0,0.00224]
[1778480625667,35.88,80956.67,4.1,-0.99995,0.0,0.00224]
[1778480625812,35.88,80956.67,4.1,-0.99995,0.0,0.00224]
[1778480625912,35.88,80956.89,4.1,-0.99995,0.0,0.00225]
[1778480626560,35.88,80956.89,4.1,-0.99995,0.0,0.00225]
[1778480626662,35.88,80960.22,4.1,-0.99995,0.0,0.00232]
[1778480627458,35.88,80961.89,4.1,-0.99995,0.0,0.00236]
[1778480628816,35.88,80961.89,4.1,-0.99995,0.0,0.00236]
[1778480629058,35.88,80961.89,4.1,-0.99995,0.0,0.00236]
[1778480628917,35.88,80962.9,4.1,-0.99995,0.0,0.00238]
[1778480631486,35.88,80962.06,4.1,-0.99995,0.0,0.00236]
[1778480632361,35.88,80962.06,4.1,-0.99995,0.0,0.00236]
[1778480632558,35.88,80962.06,4.1,-0.99995,0.0,0.00236]
[1778480635901,35.88,80962.12,4.1,-0.99995,0.0,0.00236]
[1778480636058,35.88,80962.12,4.1,-0.99995,0.0,0.00236]
[1778480639411,35.88,80962.14,4.1,-0.99995,0.0,0.00237]
[1778480639557,35.88,80962.14,4.1,-0.99995,0.0,0.00237]
[1778480642563,35.88,80960.13,4.1,-0.99995,0.0,0.00232]
[1778480644033,35.88,80957.08,4.1,-0.99995,0.0,0.00225]
[1778480644665,35.88,80957.08,4.1,-0.99995,0.0,0.00225]
[1778480644809,35.88,80957.08,4.1,-0.99995,0.0,0.00225]
[1778480644838,35.88,80957.08,4.1,-0.99995,0.0,0.00225]
[1778480645060,35.88,80957.08,4.1,-0.99995,0.0,0.00225]
[1778480644910,35.88,80955.88,4.1,-0.99995,0.0,0.00222]
[1778480646591,35.88,80953.51,4.1,-0.99995,0.0,0.00217]
[1778480650763,35.88,80953.92,4.1,-0.99995,0.0,0.00218]
[1778480650807,35.88,80953.92,4.1,-0.99995,0.0,0.00218]
[1778480650817,35.88,80954.75,4.1,-0.99995,0.0,0.0022]
[1778480653603,35.88,80954.12,4.1,-0.99995,0.0,0.00218]
[1778480653809,35.88,80954.12,4.1,-0.99995,0.0,0.00218]
[1778480653910,35.88,80953.82,4.1,-0.99995,0.0,0.00218]
[1778480655654,35.88,80955.81,4.1,-0.99995,0.0,0.00222]
[1778480656438,35.88,80955.81,4.1,-0.99995,0.0,0.00222]
[1778480656558,35.88,80955.81,4.1,-0.99995,0.0,0.00222]
[1778480659682,35.88,80955.0,4.1,-0.99995,0.0,0.0022]
[1778480666732,35.88,80955.37,4.1,-0.99995,0.0,0.00221]
[1778480668560,35.88,80955.66,4.1,-0.99995,0.0,0.00222]
[1778480670889,35.88,80955.94,4.1,-0.99995,0.0,0.00222]
[1778480671065,35.88,80955.94,4.1,-0.99995,0.0,0.00222]
[1778480671135,35.88,80956.09,4.1,-0.99995,0.0,0.00205]
[1778480671767,35.88,80953.41,4.1,-0.99996,0.0,0.00199]
[1778480673781,35.88,80955.09,4.1,-0.99996,0.0,0.00203]
[1778480674366,35.88,80955.09,4.1,-0.99996,0.0,0.00203]
[1778480674558,35.88,80955.09,4.1,-0.99996,0.0,0.00203]
[1778480674788,35.88,80962.27,4.1,-0.99995,0.0,0.00218]
[1778480676802,35.88,80961.54,4.1,-0.99995,0.0,0.00216]
[1778480677426,35.88,80961.54,4.1,-0.99995,0.0,0.00216]
[1778480677559,35.88,80961.54,4.1,-0.99995,0.0,0.00216]
[1778480677809,35.88,80962.0,4.1,-0.99995,0.0,0.00217]
[1778480682844,35.88,80962.7,4.1,-0.99995,0.0,0.00219]
[1778480683851,35.88,80964.19,4.1,-0.99995,0.0,0.00222]
[1778480687880,35.88,80963.48,4.1,-0.99995,0.0,0.0022]
[1778480690560,35.88,80963.49,4.1,-0.99995,0.0,0.0022]
[1778480695515,35.88,80963.63,4.1,-0.99995,0.0,0.00221]
[1778480695562,35.88,80963.63,4.1,-0.99995,0.0,0.00221]
[1778480695936,35.88,80963.68,4.1,-0.99995,0.0,0.00221]
[1778480696943,35.88,80964.58,4.1,-0.99995,0.0,0.00223]
[1778480697356,35.88,80964.58,4.1,-0.99995,0.0,0.00223]
[1778480697559,35.88,80964.58,4.1,-0.99995,0.0,0.00223]
[1778480698957,35.88,80966.1,4.1,-0.99995,0.0,0.00226]
[1778480699964,35.88,80966.93,4.1,-0.99995,0.0,0.00228]
[1778480701978,35.88,80967.84,4.1,-0.99995,0.0,0.0023]
[1778480706006,35.88,80970.84,4.1,-0.99995,0.0,0.00237]
[1778480707013,35.88,80970.84,4.1,-0.99995,0.0,0.00237]
[1778480707060,35.88,80970.84,4.1,-0.99995,0.0,0.00237]
[1778480707117,35.88,80972.64,4.1,-0.99995,0.0,0.00241]
[1778480708604,35.88,80972.71,4.1,-0.99995,0.0,0.00241]
[1778480708809,35.88,80972.71,4.1,-0.99995,0.0,0.00241]
[1778480709027,35.88,80972.82,4.1,-0.99995,0.0,0.00242]
[1778480714062,35.88,80973.13,4.1,-0.99995,0.0,0.00242]
[1778480719097,35.88,80973.13,4.1,-0.99995,0.0,0.00242]
[1778480724132,35.88,80972.99,4.1,-0.99995,0.0,0.00242]
[1778480725218,35.88,80972.99,4.1,-0.99995,0.0,0.00242]
[1778480725309,35.88,80973.06,4.1,-0.99995,0.0,0.00242]
[1778480731181,35.88,80973.22,4.1,-0.99995,0.0,0.00223]
[1778480734202,35.88,80972.54,4.1,-0.99995,0.0,0.00221]
[1778480734955,35.88,80972.54,4.1,-0.99995,0.0,0.00221]
[1778480735058,35.88,80972.54,4.1,-0.99995,0.0,0.00221]
[1778480736461,35.88,80972.93,4.1,-0.99995,0.0,0.00222]
[1778480736567,35.88,80972.93,4.1,-0.99995,0.0,0.00222]
[1778480737223,35.88,80972.83,4.1,-0.99995,0.0,0.00222]
[1778480744272,35.88,80972.93,4.1,-0.99995,0.0,0.00222]
[1778480747293,35.88,80974.54,4.1,-0.99995,0.0,0.00226]
[1778480748749,35.88,80974.54,4.1,-0.99995,0.0,0.00226]
[1778480748811,35.88,80974.54,4.1,-0.99995,0.0,0.00226]
[1778480755195,35.88,80975.04,4.1,-0.99995,0.0,0.00227]
[1778480755313,35.88,80975.56,4.1,-0.99995,0.0,0.00228]
[1778480755349,35.88,80975.96,4.1,-0.99995,0.0,0.00229]
[1778480759696,35.88,80976.22,4.1,-0.99995,0.0,0.0023]
[1778480759809,35.88,80976.22,4.1,-0.99995,0.0,0.0023]
[1778480759910,35.88,80988.14,4.1,-0.99994,0.0,0.00259]
[1778480760384,35.88,80998.05,4.1,-0.99994,0.0,0.00285]
[1778480761391,35.88,81003.87,4.1,-0.99993,0.0,0.00302]
[1778480762398,35.88,81005.19,4.1,-0.99993,0.0,0.00306]
[1778480767433,35.88,81004.84,4.1,-0.99993,0.0,0.00305]
[1778480768561,35.88,81004.84,4.1,-0.99993,0.0,0.00305]
[1778480768662,35.88,81005.67,4.1,-0.99993,0.0,0.00308]
[1778480769520,35.88,81005.67,4.1,-0.99993,0.0,0.00308]
[1778480769558,35.88,81005.67,4.1,-0.99993,0.0,0.00308]
[1778480769571,35.88,81005.55,4.1,-0.99993,0.0,0.00307]
[1778480775490,35.88,81004.9,4.1,-0.99993,0.0,0.00305]
[1778480776596,35.88,81004.9,4.1,-0.99993,0.0,0.00305]
[1778480776807,35.88,81004.9,4.1,-0.99993,0.0,0.00305]
[1778480779827,35.88,81005.51,4.1,-0.99993,0.0,0.00307]
[1778480782748,35.88,81005.97,4.1,-0.99993,0.0,0.00308]
[1778480782809,35.88,81005.97,4.1,-0.99993,0.0,0.00308]
[1778480783191,35.88,81005.97,4.1,-0.99993,0.0,0.00308]
[1778480783216,35.88,81006.78,4.1,-0.99993,0.0,0.00311]
[1778480783310,35.88,81006.78,4.1,-0.99993,0.0,0.00311]
[1778480784553,35.88,81026.36,4.1,-0.99991,0.0,0.00376]
[1778480785560,35.88,81025.75,4.1,-0.99991,0.0,0.00374]
[1778480787039,35.88,81025.75,4.1,-0.99991,0.0,0.00374]
[1778480787140,35.88,81024.12,4.1,-0.99992,0.0,0.00368]
[1778480788092,35.88,81024.12,4.1,-0.99992,0.0,0.00368]
[1778480788182,35.88,81023.34,4.1,-0.99992,0.0,0.00365]
[1778480788581,35.88,81024.73,4.1,-0.99991,0.0,0.0037]
[1778480791222,35.88,81025.13,4.1,-0.99991,0.0,0.00372]
[1778480790595,35.88,81026.14,4.1,-0.99991,0.0,0.00375]
[1778480791308,35.88,81026.14,4.1,-0.99991,0.0,0.00375]
[1778480791602,35.88,81025.83,4.1,-0.99992,0.0,0.00345]
[1778480794162,35.88,81025.6,4.1,-0.99992,0.0,0.00344]
[1778480794263,35.88,81022.03,4.1,-0.99992,0.0,0.00332]
[1778480794308,35.88,81022.03,4.1,-0.99992,0.0,0.00332]
[1778480794623,35.88,81017.9,4.1,-0.99993,0.0,0.00319]
[1778480795630,35.88,81009.92,4.1,-0.99993,0.0,0.00295]
[1778480796637,35.88,81009.44,4.1,-0.99993,0.0,0.00294]
[1778480798206,35.88,81009.44,4.1,-0.99993,0.0,0.00294]
[1778480798302,35.88,81008.65,4.1,-0.99993,0.0,0.00291]
[1778480798312,35.88,81008.65,4.1,-0.99993,0.0,0.00291]
[1778480799658,35.88,81000.67,4.1,-0.99994,0.0,0.00269]
[1778480800422,35.88,81000.67,4.1,-0.99994,0.0,0.00269]
[1778480800562,35.88,81000.67,4.1,-0.99994,0.0,0.00269]
[1778480802679,35.88,81003.51,4.1,-0.99994,0.0,0.00277]
[1778480808248,35.88,81003.71,4.1,-0.99994,0.0,0.00277]
[1778480809729,35.88,81000.25,4.1,-0.99994,0.0,0.00268]
[1778480810683,35.88,81000.25,4.1,-0.99994,0.0,0.00268]
[1778480810812,35.88,81000.25,4.1,-0.99994,0.0,0.00268]
[1778480810886,35.88,80999.8,4.1,-0.99994,0.0,0.00267]
[1778480811922,35.88,80999.8,4.1,-0.99994,0.0,0.00267]
[1778480812062,35.88,80999.8,4.1,-0.99994,0.0,0.00267]
[1778480812138,35.88,80997.97,4.1,-0.99994,0.0,0.00262]
[1778480812749,35.88,80988.02,4.1,-0.99995,0.0,0.00237]
[1778480813756,35.88,80985.8,4.1,-0.99995,0.0,0.00232]
[1778480814319,35.88,80985.8,4.1,-0.99995,0.0,0.00232]
[1778480814560,35.88,80985.8,4.1,-0.99995,0.0,0.00232]
[1778480814763,35.88,80984.1,4.1,-0.99995,0.0,0.00228]
[1778480815770,35.88,80976.63,4.1,-0.99995,0.0,0.00212]
[1778480816777,35.88,80977.71,4.1,-0.99995,0.0,0.00214]
[1778480818791,35.88,80975.79,4.1,-0.99995,0.0,0.0021]
[1778480820309,35.88,80975.79,4.1,-0.99995,0.0,0.0021]
[1778480820805,35.88,80980.77,4.1,-0.99995,0.0,0.00221]
[1778480821813,35.88,80982.57,4.1,-0.99995,0.0,0.00225]
[1778480822819,35.88,80983.67,4.1,-0.99995,0.0,0.00227]
[1778480823719,35.88,80983.67,4.1,-0.99995,0.0,0.00227]
[1778480823810,35.88,80983.67,4.1,-0.99995,0.0,0.00227]
[1778480823826,35.88,80990.3,4.1,-0.99995,0.0,0.00243]
[1778480825151,35.88,80990.3,4.1,-0.99995,0.0,0.00243]
[1778480825310,35.88,80990.3,4.1,-0.99995,0.0,0.00243]
[1778480825163,35.88,80990.27,4.1,-0.99995,0.0,0.00243]
[1778480826847,35.88,80992.89,4.1,-0.99994,0.0,0.00249]
[1778480828861,35.88,80990.43,4.1,-0.99994,0.0,0.00243]
[1778480830012,35.88,80990.43,4.1,-0.99994,0.0,0.00243]
[1778480830060,35.88,80990.43,4.1,-0.99994,0.0,0.00243]
[1778480831882,35.88,80982.7,4.1,-0.99995,0.0,0.00225]
[1778480833693,35.88,80982.39,4.1,-0.99995,0.0,0.00224]
[1778480833809,35.88,80982.39,4.1,-0.99995,0.0,0.00224]
[1778480833897,35.88,80982.31,4.1,-0.99995,0.0,0.00224]
[1778480835022,35.88,80982.31,4.1,-0.99995,0.0,0.00224]
[1778480835062,35.88,80982.31,4.1,-0.99995,0.0,0.00224]
[1778480840945,35.88,80981.91,4.1,-0.99995,0.0,0.00223]
[1778480842663,35.88,80981.75,4.1,-0.99995,0.0,0.00223]
[1778480842809,35.88,80981.75,4.1,-0.99995,0.0,0.00223]
[1778480842959,35.88,80981.0,4.1,-0.99995,0.0,0.00221]
[1778480844390,35.88,80980.77,4.1,-0.99995,0.0,0.00221]
[1778480844559,35.88,80980.77,4.1,-0.99995,0.0,0.00221]
[1778480844973,35.88,80980.31,4.1,-0.99995,0.0,0.0022]
[1778480845980,35.88,80979.63,4.1,-0.99995,0.0,0.00218]
[1778480851468,35.88,80979.85,4.1,-0.99995,0.0,0.00219]
[1778480851558,35.88,80979.85,4.1,-0.99995,0.0,0.00219]
[1778480852022,35.88,80980.06,4.1,-0.99995,0.0,0.00201]
[1778480855047,35.88,80977.3,4.1,-0.99996,0.0,0.00195]
[1778480855492,35.88,80977.3,4.1,-0.99996,0.0,0.00195]
[1778480855560,35.88,80977.3,4.1,-0.99996,0.0,0.00195]
[1778480856054,35.88,80976.76,4.1,-0.99996,0.0,0.00194]
[1778480860311,35.88,80976.68,4.1,-0.99996,0.0,0.00194]
[1778480861089,35.88,80975.22,4.1,-0.99996,0.0,0.00191]
[1778480865117,35.88,80972.78,4.1,-0.99996,0.0,0.00186]
[1778480868140,35.88,80971.03,4.1,-0.99996,0.0,0.00183]
[1778480868841,35.88,80971.03,4.1,-0.99996,0.0,0.00183]
[1778480869064,35.88,80971.03,4.1,-0.99996,0.0,0.00183]
[1778480869147,35.88,80973.23,4.1,-0.99996,0.0,0.00187]
[1778480869953,35.88,80973.23,4.1,-0.99996,0.0,0.00187]
[1778480870058,35.88,80973.23,4.1,-0.99996,0.0,0.00187]
[1778480870154,35.88,80974.07,4.1,-0.99996,0.0,0.00189]
[1778480875208,35.88,80974.65,4.1,-0.99996,0.0,0.0019]
[1778480876215,35.88,80972.95,4.1,-0.99996,0.0,0.00187]
[1778480877002,35.88,80972.95,4.1,-0.99996,0.0,0.00187]
[1778480877059,35.88,80972.95,4.1,-0.99996,0.0,0.00187]
[1778480878229,35.88,80970.95,4.1,-0.99996,0.0,0.00183]
[1778480880244,35.88,80970.04,4.1,-0.99996,0.0,0.00181]
[1778480880667,35.88,80970.04,4.1,-0.99996,0.0,0.00181]
[1778480880808,35.88,80970.04,4.1,-0.99996,0.0,0.00181]
[1778480881250,35.88,80970.11,4.1,-0.99996,0.0,0.00181]
[1778480885278,35.88,80970.82,4.1,-0.99996,0.0,0.00182]
[1778480885857,35.88,80970.82,4.1,-0.99996,0.0,0.00182]
[1778480886059,35.88,80970.82,4.1,-0.99996,0.0,0.00182]
[1778480886285,35.88,80969.61,4.1,-0.99996,0.0,0.0018]
[1778480887292,35.88,80968.8,4.1,-0.99996,0.0,0.00179]
[1778480889306,35.88,80967.77,4.1,-0.99996,0.0,0.00177]
[1778480893334,35.88,80969.68,4.1,-0.99996,0.0,0.0018]
[1778480896760,35.88,80969.45,4.1,-0.99996,0.0,0.0018]
[1778480896808,35.88,80969.45,4.1,-0.99996,0.0,0.0018]
[1778480898369,35.88,80966.9,4.1,-0.99996,0.0,0.00175]
[1778480899232,35.88,80966.9,4.1,-0.99996,0.0,0.00175]
[1778480899308,35.88,80966.9,4.1,-0.99996,0.0,0.00175]
[1778480903826,35.88,80967.47,4.1,-0.99996,0.0,0.00176]
[1778480904060,35.88,80967.47,4.1,-0.99996,0.0,0.00176]
[1778480904152,35.88,80967.47,4.1,-0.99996,0.0,0.00176]
[1778480905781,35.88,80967.21,4.1,-0.99996,0.0,0.00176]
[1778480905810,35.88,80967.21,4.1,-0.99996,0.0,0.00176]
[1778480906426,35.88,80962.47,4.1,-0.99996,0.0,0.00167]
[1778480908440,35.88,80964.1,4.1,-0.99996,0.0,0.0017]
[1778480911461,35.88,80964.27,4.1,-0.99997,0.0,0.00156]
[1778480915231,35.88,80964.19,4.1,-0.99997,0.0,0.00156]
[1778480915311,35.88,80964.19,4.1,-0.99997,0.0,0.00156]
[1778480915411,35.88,80964.19,4.1,-0.99997,0.0,0.00156]
[1778480920524,35.88,80964.01,4.1,-0.99997,0.0,0.00155]
[1778480924311,35.88,80963.83,4.1,-0.99997,0.0,0.00155]
[1778480929382,35.88,80964.32,4.1,-0.99997,0.0,0.00156]
[1778480928580,35.88,80965.29,4.1,-0.99996,0.0,0.00157]
[1778480929559,35.88,80965.29,4.1,-0.99996,0.0,0.00157]
[1778480929587,35.88,80965.08,4.1,-0.99996,0.0,0.00157]
[1778480930487,35.88,80965.08,4.1,-0.99996,0.0,0.00157]
[1778480930560,35.88,80965.08,4.1,-0.99996,0.0,0.00157]
[1778480930595,35.88,80963.68,4.1,-0.99997,0.0,0.00155]
[1778480935630,35.88,80963.58,4.1,-0.99997,0.0,0.00155]
[1778480938651,35.88,80966.13,4.1,-0.99996,0.0,0.00159]
[1778480942466,35.88,80965.93,4.1,-0.99996,0.0,0.00158]
[1778480942565,35.88,80965.93,4.1,-0.99996,0.0,0.00158]
[1778480943290,35.88,80965.93,4.1,-0.99996,0.0,0.00158]
[1778480943309,35.88,80965.93,4.1,-0.99996,0.0,0.00158]
[1778480943391,35.88,80966.09,4.1,-0.99996,0.0,0.00159]
[1778480948721,35.88,80965.71,4.1,-0.99996,0.0,0.00158]
[1778480952749,35.88,80964.92,4.1,-0.99996,0.0,0.00157]
[1778480955770,35.88,80965.99,4.1,-0.99996,0.0,0.00158]
[1778480956842,35.88,80965.99,4.1,-0.99996,0.0,0.00158]
[1778480957060,35.88,80965.99,4.1,-0.99996,0.0,0.00158]
[1778480959798,35.88,80965.32,4.1,-0.99996,0.0,0.00157]
[1778480960805,35.88,80965.99,4.1,-0.99996,0.0,0.00158]
[1778480965840,35.88,80963.75,4.1,-0.99997,0.0,0.00155]
[1778480969146,35.88,80963.34,4.1,-0.99997,0.0,0.00154]
[1778480969309,35.88,80963.34,4.1,-0.99997,0.0,0.00154]
[1778480969318,35.88,80961.91,4.1,-0.99997,0.0,0.00152]
[1778480970190,35.88,80961.91,4.1,-0.99997,0.0,0.00152]
[1778480970309,35.88,80961.91,4.1,-0.99997,0.0,0.00152]
[1778480970409,35.88,80962.17,4.1,-0.99997,0.0,0.00152]
[1778480971882,35.88,80962.45,4.1,-0.99997,0.0,0.00139]
[1778480975910,35.88,80963.97,4.1,-0.99997,0.0,0.00141]
[1778480976501,35.88,80963.97,4.1,-0.99997,0.0,0.00141]
[1778480976560,35.88,80963.97,4.1,-0.99997,0.0,0.00141]
[1778480976917,35.88,80968.38,4.1,-0.99997,0.0,0.00148]
[1778480977924,35.88,80971.15,4.1,-0.99997,0.0,0.00152]
[1778480979938,35.88,80971.87,4.1,-0.99997,0.0,0.00154]
[1778480983966,35.88,80973.17,4.1,-0.99997,0.0,0.00156]
[1778480984902,35.88,80973.17,4.1,-0.99997,0.0,0.00156]
[1778480985066,35.88,80973.17,4.1,-0.99997,0.0,0.00156]
[1778480985172,35.88,80974.29,4.1,-0.99996,0.0,0.00158]
[1778480986309,35.88,80974.29,4.1,-0.99996,0.0,0.00158]
[1778480986350,35.88,80975.14,4.1,-0.99996,0.0,0.00159]
[1778480987994,35.88,80976.13,4.1,-0.99996,0.0,0.00161]
[1778480989001,35.88,80975.02,4.1,-0.99996,0.0,0.00159]
[1778480990188,35.88,80975.02,4.1,-0.99996,0.0,0.00159]
[1778480990309,35.88,80975.02,4.1,-0.99996,0.0,0.00159]
[1778480990385,35.88,80972.23,4.1,-0.99997,0.0,0.00154]
[1778480990859,35.88,80972.23,4.1,-0.99997,0.0,0.00154]
[1778480991061,35.88,80972.23,4.1,-0.99997,0.0,0.00154]
[1778480991160,35.88,80973.11,4.1,-0.99997,0.0,0.00156]
[1778480993029,35.88,80973.98,4.1,-0.99996,0.0,0.00157]
[1778480996503,35.88,80973.46,4.1,-0.99996,0.0,0.00156]
[1778480996559,35.88,80973.46,4.1,-0.99996,0.0,0.00156]
[1778480998064,35.88,80972.08,4.1,-0.99997,0.0,0.00154]
[1778481000502,35.88,80971.75,4.1,-0.99997,0.0,0.00153]
[1778481000564,35.88,80971.91,4.1,-0.99997,0.0,0.00154]
[1778481001085,35.88,80966.17,4.1,-0.99997,0.0,0.00145]
[1778481001610,35.88,80966.17,4.1,-0.99997,0.0,0.00145]
[1778481001809,35.88,80966.17,4.1,-0.99997,0.0,0.00145]
[1778481002092,35.88,80958.68,4.1,-0.99997,0.0,0.00134]
[1778481003099,35.88,80959.82,4.1,-0.99997,0.0,0.00135]
[1778481005113,35.88,80964.4,4.1,-0.99997,0.0,0.00142]
[1778481006034,35.88,80964.4,4.1,-0.99997,0.0,0.00142]
[1778481006058,35.88,80964.4,4.1,-0.99997,0.0,0.00142]
[1778481006121,35.88,80969.05,4.1,-0.99997,0.0,0.00149]
[1778481006574,35.88,80969.05,4.1,-0.99997,0.0,0.00149]
[1778481006811,35.88,80969.05,4.1,-0.99997,0.0,0.00149]
[1778481007128,35.88,80970.68,4.1,-0.99997,0.0,0.00152]
[1778481008135,35.88,80971.61,4.1,-0.99997,0.0,0.00153]
[1778481012163,35.88,80970.63,4.1,-0.99997,0.0,0.00152]
[1778481013170,35.88,80971.54,4.1,-0.99997,0.0,0.00153]
[1778481013625,35.88,80971.54,4.1,-0.99997,0.0,0.00153]
[1778481013705,35.88,80971.54,4.1,-0.99997,0.0,0.00153]
[1778481014177,35.88,80976.26,4.1,-0.99996,0.0,0.00161]
[1778481015085,35.88,80976.26,4.1,-0.99996,0.0,0.00161]
[1778481015308,35.88,80976.26,4.1,-0.99996,0.0,0.00161]
[1778481015349,35.88,80976.09,4.1,-0.99996,0.0,0.0016]
[1778481017198,35.88,80976.8,4.1,-0.99996,0.0,0.00162]
[1778481022233,35.88,80977.11,4.1,-0.99996,0.0,0.00162]
[1778481024248,35.88,80978.23,4.1,-0.99996,0.0,0.00164]
[1778481028311,35.88,80977.92,4.1,-0.99996,0.0,0.00164]
[1778481031314,35.88,80977.8,4.1,-0.99996,0.0,0.00163]
[1778481031369,35.88,80975.75,4.1,-0.99997,0.0,0.00146]
[1778481031561,35.88,80975.75,4.1,-0.99997,0.0,0.00146]
[1778481034874,35.88,80975.8,4.1,-0.99997,0.0,0.00146]
[1778481035061,35.88,80975.8,4.1,-0.99997,0.0,0.00146]
[1778481038544,35.88,80975.86,4.1,-0.99997,0.0,0.00146]
[1778481038345,35.88,80981.78,4.1,-0.99996,0.0,0.00155]
[1778481038559,35.88,80981.78,4.1,-0.99996,0.0,0.00155]
[1778481039352,35.88,80981.88,4.1,-0.99996,0.0,0.00155]
[1778481041527,35.88,80981.88,4.1,-0.99996,0.0,0.00155]
[1778481041557,35.88,80981.85,4.1,-0.99996,0.0,0.00155]
[1778481042373,35.88,80983.67,4.1,-0.99996,0.0,0.00158]
[1778481044387,35.88,80984.73,4.1,-0.99996,0.0,0.0016]
[1778481046401,35.88,80985.74,4.1,-0.99996,0.0,0.00162]
[1778481052443,35.88,80985.78,4.1,-0.99996,0.0,0.00162]
[1778481053450,35.88,80998.67,4.1,-0.99996,0.0,0.00185]
[1778481053750,35.88,80998.67,4.1,-0.99996,0.0,0.00185]
[1778481054457,35.88,80996.85,4.1,-0.99996,0.0,0.00182]
[1778481055464,35.88,80992.19,4.1,-0.99996,0.0,0.00173]
[1778481056471,35.88,80988.7,4.1,-0.99996,0.0,0.00167]
[1778481056942,35.88,80988.7,4.1,-0.99996,0.0,0.00167]
[1778481057478,35.88,80988.44,4.1,-0.99996,0.0,0.00166]
[1778481060499,35.88,80990.66,4.1,-0.99996,0.0,0.0017]
[1778481062513,35.88,80983.4,4.1,-0.99996,0.0,0.00158]
[1778481063007,35.88,80983.4,4.1,-0.99996,0.0,0.00158]
[1778481063061,35.88,80983.4,4.1,-0.99996,0.0,0.00158]
[1778481063520,35.88,80982.78,4.1,-0.99996,0.0,0.00157]
[1778481066542,35.88,80982.09,4.1,-0.99996,0.0,0.00156]
[1778481067823,35.88,80982.02,4.1,-0.99996,0.0,0.00155]
[1778481068063,35.88,80982.02,4.1,-0.99996,0.0,0.00155]
[1778481068555,35.88,80982.08,4.1,-0.99996,0.0,0.00156]
[1778481071527,35.88,80981.79,4.1,-0.99996,0.0,0.00155]
[1778481071557,35.88,80981.79,4.1,-0.99996,0.0,0.00155]
[1778481075604,35.88,80981.1,4.1,-0.99997,0.0,0.00154]
[1778481078459,35.88,80981.48,4.1,-0.99997,0.0,0.00155]
[1778481078557,35.88,80981.48,4.1,-0.99997,0.0,0.00155]
[1778481079179,35.88,80981.48,4.1,-0.99997,0.0,0.00155]
[1778481079308,35.88,80981.48,4.1,-0.99997,0.0,0.00155]
[1778481079326,35.88,80982.16,4.1,-0.99996,0.0,0.00156]
[1778481079632,35.88,80979.76,4.1,-0.99997,0.0,0.00152]
[1778481080646,35.88,80979.1,4.1,-0.99997,0.0,0.00151]
[1778481081649,35.88,80974.19,4.1,-0.99997,0.0,0.00143]
[1778481083663,35.88,80973.6,4.1,-0.99997,0.0,0.00142]
[1778481084670,35.88,80974.28,4.1,-0.99997,0.0,0.00143]
[1778481089706,35.88,80974.58,4.1,-0.99997,0.0,0.00144]
[1778481091720,35.88,80974.61,4.1,-0.99997,0.0,0.00131]
[1778481096568,35.88,80969.53,4.1,-0.99997,0.0,0.00124]
[1778481097061,35.88,80969.53,4.1,-0.99997,0.0,0.00124]
[1778481097119,35.88,80967.63,4.1,-0.99997,0.0,0.00121]
[1778481098769,35.88,80966.14,4.1,-0.99997,0.0,0.00119]
[1778481099776,35.88,80955.2,4.1,-0.99998,0.0,0.00106]
[1778481101383,35.88,80955.2,4.1,-0.99998,0.0,0.00106]
[1778481101559,35.88,80955.2,4.1,-0.99998,0.0,0.00106]
[1778481101594,35.88,80947.46,4.1,-0.99998,0.0,0.00097]
[1778481101694,35.88,80947.46,4.1,-0.99998,0.0,0.00097]
[1778481101809,35.88,80947.46,4.1,-0.99998,0.0,0.00097]
[1778481101910,35.88,80947.25,4.1,-0.99998,0.0,0.00097]
[1778481102798,35.88,80945.98,4.1,-0.99998,0.0,0.00096]
[1778481103804,35.88,80949.47,4.1,-0.99998,0.0,0.001]
[1778481105130,35.88,80949.47,4.1,-0.99998,0.0,0.001]
[1778481105307,35.88,80949.47,4.1,-0.99998,0.0,0.001]
[1778481105343,35.88,80952.75,4.1,-0.99998,0.0,0.00103]
[1778481105818,35.88,80953.54,4.1,-0.99998,0.0,0.00104]
[1778481108839,35.88,80952.78,4.1,-0.99998,0.0,0.00103]
[1778481109846,35.88,80952.14,4.1,-0.99998,0.0,0.00102]
[1778481111603,35.88,80952.14,4.1,-0.99998,0.0,0.00102]
[1778481110853,35.88,80949.03,4.1,-0.99998,0.0,0.00099]
[1778481111808,35.88,80949.03,4.1,-0.99998,0.0,0.00099]
[1778481111860,35.88,80946.65,4.1,-0.99998,0.0,0.00097]
[1778481112932,35.88,80946.65,4.1,-0.99998,0.0,0.00097]
[1778481113059,35.88,80946.65,4.1,-0.99998,0.0,0.00097]
[1778481113119,35.88,80945.83,4.1,-0.99998,0.0,0.00096]
[1778481115396,35.88,80945.63,4.1,-0.99998,0.0,0.00095]
[1778481115559,35.88,80945.63,4.1,-0.99998,0.0,0.00095]
[1778481115410,35.88,80944.09,4.1,-0.99998,0.0,0.00094]
[1778481119916,35.88,80942.45,4.1,-0.99998,0.0,0.00092]
[1778481120923,35.88,80941.33,4.1,-0.99998,0.0,0.00091]
[1778481122037,35.88,80941.33,4.1,-0.99998,0.0,0.00091]
[1778481122058,35.88,80941.33,4.1,-0.99998,0.0,0.00091]
[1778481122139,35.88,80940.47,4.1,-0.99998,0.0,0.0009]
[1778481124951,35.88,80937.38,4.1,-0.99998,0.0,0.00087]
[1778481126466,35.88,80936.15,4.1,-0.99998,0.0,0.00086]
[1778481127066,35.88,80936.15,4.1,-0.99998,0.0,0.00086]
[1778481127125,35.88,80936.15,4.1,-0.99998,0.0,0.00086]
[1778481127307,35.88,80936.15,4.1,-0.99998,0.0,0.00086]
[1778481127408,35.88,80935.35,4.1,-0.99998,0.0,0.00085]
[1778481133008,35.88,80935.67,4.1,-0.99998,0.0,0.00086]
[1778481136029,35.88,80938.93,4.1,-0.99998,0.0,0.00089]
[1778481137635,35.88,80938.93,4.1,-0.99998,0.0,0.00089]
[1778481137036,35.88,80940.55,4.1,-0.99998,0.0,0.0009]
[1778481137811,35.88,80940.55,4.1,-0.99998,0.0,0.0009]
[1778481140057,35.88,80939.64,4.1,-0.99998,0.0,0.00089]
[1778481143817,35.88,80940.01,4.1,-0.99998,0.0,0.0009]
[1778481144057,35.88,80940.01,4.1,-0.99998,0.0,0.0009]
[1778481146599,35.88,80940.34,4.1,-0.99998,0.0,0.0009]
[1778481146099,35.88,80942.28,4.1,-0.99998,0.0,0.00092]
[1778481146808,35.88,80942.28,4.1,-0.99998,0.0,0.00092]
[1778481146863,35.88,80942.28,4.1,-0.99998,0.0,0.00092]
[1778481147060,35.88,80942.28,4.1,-0.99998,0.0,0.00092]
[1778481147106,35.88,80949.27,4.1,-0.99998,0.0,0.00099]
[1778481148115,35.88,80950.36,4.1,-0.99998,0.0,0.00101]
[1778481151134,35.88,80950.17,4.1,-0.99998,0.0,0.00091]
[1778481156169,35.88,80950.66,4.1,-0.99998,0.0,0.00091]
[1778481159193,35.88,80952.35,4.1,-0.99998,0.0,0.00093]
[1778481160199,35.88,80957.18,4.1,-0.99998,0.0,0.00098]
[1778481160848,35.88,80957.18,4.1,-0.99998,0.0,0.00098]
[1778481161060,35.88,80957.18,4.1,-0.99998,0.0,0.00098]
[1778481161102,35.88,80957.18,4.1,-0.99998,0.0,0.00098]
[1778481161309,35.88,80957.18,4.1,-0.99998,0.0,0.00098]
[1778481161332,35.88,80958.11,4.1,-0.99998,0.0,0.00099]
[1778481164227,35.88,80958.81,4.1,-0.99998,0.0,0.001]
[1778481165234,35.88,80959.29,4.1,-0.99998,0.0,0.001]
[1778481166592,35.88,80959.29,4.1,-0.99998,0.0,0.001]
[1778481166594,35.88,80959.29,4.1,-0.99998,0.0,0.001]
[1778481166809,35.88,80959.74,4.1,-0.99998,0.0,0.00101]
[1778481167250,35.88,80959.55,4.1,-0.99998,0.0,0.001]
[1778481170379,35.88,80959.32,4.1,-0.99998,0.0,0.001]
[1778481170560,35.88,80959.32,4.1,-0.99998,0.0,0.001]
[1778481170641,35.88,80958.64,4.1,-0.99998,0.0,0.00099]
[1778481172285,35.88,80959.18,4.1,-0.99998,0.0,0.001]
[1778481177327,35.88,80958.81,4.1,-0.99998,0.0,0.001]
[1778481181527,35.88,80960.86,4.1,-0.99998,0.0,0.00102]
[1778481182682,35.88,80952.83,4.1,-0.99998,0.0,0.00093]
[1778481183370,35.88,80952.61,4.1,-0.99998,0.0,0.00093]
[1778481185065,35.88,80952.42,4.1,-0.99998,0.0,0.00093]
[1778481185309,35.88,80952.42,4.1,-0.99998,0.0,0.00093]
[1778481185384,35.88,80952.55,4.1,-0.99998,0.0,0.00093]
[1778481186391,35.88,80953.5,4.1,-0.99998,0.0,0.00094]
[1778481187398,35.88,80958.69,4.1,-0.99998,0.0,0.00099]
[1778481187705,35.88,80958.69,4.1,-0.99998,0.0,0.00099]
[1778481187811,35.88,80958.69,4.1,-0.99998,0.0,0.00099]
[1778481189412,35.88,80956.47,4.1,-0.99998,0.0,0.00097]
[1778481192433,35.88,80958.22,4.1,-0.99998,0.0,0.00099]
[1778481192781,35.88,80958.22,4.1,-0.99998,0.0,0.00099]
[1778481192808,35.88,80958.22,4.1,-0.99998,0.0,0.00099]
[1778481195850,35.88,80958.21,4.1,-0.99998,0.0,0.00099]
[1778481196060,35.88,80958.21,4.1,-0.99998,0.0,0.00099]
[1778481196466,35.88,80958.21,4.1,-0.99998,0.0,0.00099]
[1778481196559,35.88,80958.21,4.1,-0.99998,0.0,0.00099]
[1778481196567,35.88,80958.21,4.1,-0.99998,0.0,0.00099]
[1778481199104,35.88,80958.24,4.1,-0.99998,0.0,0.00099]
[1778481199482,35.88,80954.56,4.1,-0.99998,0.0,0.00095]
[1778481200090,35.88,80954.56,4.1,-0.99998,0.0,0.00095]
[1778481200319,35.88,80954.56,4.1,-0.99998,0.0,0.00095]
[1778481200489,35.88,80949.33,4.1,-0.99998,0.0,0.0009]
[1778481202172,35.88,80949.83,4.1,-0.99998,0.0,0.0009]
[1778481202311,35.88,80949.83,4.1,-0.99998,0.0,0.0009]
[1778481203433,35.88,80949.72,4.1,-0.99998,0.0,0.0009]
[1778481203558,35.88,80949.72,4.1,-0.99998,0.0,0.0009]
[1778481203854,35.88,80949.25,4.1,-0.99998,0.0,0.0009]
[1778481204058,35.88,80949.25,4.1,-0.99998,0.0,0.0009]
[1778481204517,35.88,80949.34,4.1,-0.99998,0.0,0.0009]
[1778481205253,35.88,80949.34,4.1,-0.99998,0.0,0.0009]
[1778481205308,35.88,80949.34,4.1,-0.99998,0.0,0.0009]
[1778481205524,35.88,80950.79,4.1,-0.99998,0.0,0.00091]
[1778481208335,35.88,80951.23,4.1,-0.99998,0.0,0.00092]
[1778481208434,35.88,80951.23,4.1,-0.99998,0.0,0.00092]
[1778481208559,35.88,80951.23,4.1,-0.99998,0.0,0.00092]
[1778481208660,35.88,80958.14,4.1,-0.99998,0.0,0.00099]
[1778481209554,35.88,80962.29,4.1,-0.99998,0.0,0.00103]
[1778481210861,35.88,80962.76,4.1,-0.99998,0.0,0.00104]
[1778481211068,35.88,80962.76,4.1,-0.99998,0.0,0.00104]
[1778481211249,35.88,80962.76,4.1,-0.99998,0.0,0.00104]
[1778481211568,35.88,80962.46,4.1,-0.99998,0.0,0.00094]
[1778481213395,35.88,80962.28,4.1,-0.99998,0.0,0.00093]
[1778481213560,35.88,80962.28,4.1,-0.99998,0.0,0.00093]
[1778481213582,35.88,80962.05,4.1,-0.99998,0.0,0.00093]
[1778481215058,35.88,80962.08,4.1,-0.99998,0.0,0.00093]
[1778481215596,35.88,80961.35,4.1,-0.99998,0.0,0.00092]
[1778481218617,35.88,80962.17,4.1,-0.99998,0.0,0.00093]
[1778481218983,35.88,80962.17,4.1,-0.99998,0.0,0.00093]
[1778481219063,35.88,80962.17,4.1,-0.99998,0.0,0.00093]
[1778481219624,35.88,80961.0,4.1,-0.99998,0.0,0.00092]
[1778481221576,35.88,80960.68,4.1,-0.99998,0.0,0.00092]
[1778481221638,35.88,80961.91,4.1,-0.99998,0.0,0.00093]
[1778481221808,35.88,80961.91,4.1,-0.99998,0.0,0.00093]
[1778481224221,35.88,80961.64,4.1,-0.99998,0.0,0.00093]
[1778481224308,35.88,80961.64,4.1,-0.99998,0.0,0.00093]
[1778481224659,35.88,80963.3,4.1,-0.99998,0.0,0.00094]
[1778481227680,35.88,80964.75,4.1,-0.99998,0.0,0.00096]
[1778481229484,35.88,80965.03,4.1,-0.99998,0.0,0.00096]
[1778481229559,35.88,80965.03,4.1,-0.99998,0.0,0.00096]
[1778481229694,35.88,80965.92,4.1,-0.99998,0.0,0.00097]
[1778481231687,35.88,80965.98,4.1,-0.99998,0.0,0.00097]
[1778481231708,35.88,80968.32,4.1,-0.99998,0.0,0.001]
[1778481231812,35.88,80968.32,4.1,-0.99998,0.0,0.001]
[1778481235996,35.88,80968.11,4.1,-0.99998,0.0,0.001]
[1778481236058,35.88,80968.11,4.1,-0.99998,0.0,0.001]
[1778481244799,35.88,80968.37,4.1,-0.99998,0.0,0.001]
[1778481245815,35.88,80968.37,4.1,-0.99998,0.0,0.001]
[1778481246064,35.88,80968.37,4.1,-0.99998,0.0,0.001]
[1778481247821,35.88,80967.24,4.1,-0.99998,0.0,0.00099]
[1778481249473,35.88,80967.24,4.1,-0.99998,0.0,0.00099]
[1778481249560,35.88,80967.24,4.1,-0.99998,0.0,0.00099]
[1778481249574,35.88,80967.2,4.1,-0.99998,0.0,0.00099]
[1778481250531,35.88,80967.2,4.1,-0.99998,0.0,0.00099]
[1778481250560,35.88,80967.2,4.1,-0.99998,0.0,0.00099]
[1778481250632,35.88,80965.43,4.1,-0.99998,0.0,0.00097]
[1778481250843,35.88,80964.48,4.1,-0.99998,0.0,0.00096]
[1778481251849,35.88,80962.67,4.1,-0.99998,0.0,0.00094]
[1778481252856,35.88,80956.96,4.1,-0.99998,0.0,0.00088]
[1778481254660,35.88,80956.96,4.1,-0.99998,0.0,0.00088]
[1778481254761,35.88,80955.43,4.1,-0.99998,0.0,0.00087]
[1778481254810,35.88,80955.43,4.1,-0.99998,0.0,0.00087]
[1778481255228,35.88,80955.43,4.1,-0.99998,0.0,0.00087]
[1778481255308,35.88,80955.43,4.1,-0.99998,0.0,0.00087]
[1778481255372,35.88,80958.43,4.1,-0.99998,0.0,0.0009]
[1778481257868,35.88,80958.28,4.1,-0.99998,0.0,0.00089]
[1778481258061,35.88,80958.28,4.1,-0.99998,0.0,0.00089]
[1778481258162,35.88,80955.27,4.1,-0.99998,0.0,0.00086]
[1778481258898,35.88,80952.02,4.1,-0.99998,0.0,0.00083]
[1778481260912,35.88,80951.14,4.1,-0.99998,0.0,0.00083]
[1778481262135,35.88,80951.14,4.1,-0.99998,0.0,0.00083]
[1778481262308,35.88,80951.14,4.1,-0.99998,0.0,0.00083]
[1778481262337,35.88,80945.59,4.1,-0.99998,0.0,0.00078]
[1778481264790,35.88,80944.97,4.1,-0.99998,0.0,0.00077]
[1778481264809,35.88,80944.97,4.1,-0.99998,0.0,0.00077]
[1778481264940,35.88,80945.43,4.1,-0.99998,0.0,0.00077]
[1778481270982,35.88,80945.94,4.1,-0.99998,0.0,0.00078]
[1778481272339,35.88,80946.88,4.1,-0.99998,0.0,0.00071]
[1778481273063,35.88,80946.88,4.1,-0.99998,0.0,0.00071]
[1778481279038,35.88,80946.17,4.1,-0.99998,0.0,0.0007]
[1778481281577,35.88,80945.67,4.1,-0.99998,0.0,0.0007]
[1778481281809,35.88,80945.26,4.1,-0.99998,0.0,0.00069]
[1778481282059,35.88,80943.12,4.1,-0.99998,0.0,0.00068]
[1778481284576,35.88,80942.46,4.1,-0.99999,0.0,0.00067]
[1778481284666,35.88,80942.39,4.1,-0.99999,0.0,0.00067]
[1778481284810,35.88,80942.39,4.1,-0.99999,0.0,0.00067]
[1778481285080,35.88,80943.13,4.1,-0.99998,0.0,0.00068]
[1778481286087,35.88,80938.52,4.1,-0.99999,0.0,0.00064]
[1778481288766,35.88,80938.45,4.1,-0.99999,0.0,0.00064]
[1778481288101,35.88,80937.44,4.1,-0.99999,0.0,0.00064]
[1778481288809,35.88,80937.44,4.1,-0.99999,0.0,0.00064]
[1778481289109,35.88,80936.28,4.1,-0.99999,0.0,0.00063]
[1778481290116,35.88,80931.22,4.1,-0.99999,0.0,0.00059]
[1778481291123,35.88,80929.99,4.1,-0.99999,0.0,0.00058]
[1778481292130,35.88,80931.74,4.1,-0.99999,0.0,0.0006]
[1778481293137,35.88,80933.17,4.1,-0.99999,0.0,0.00061]
[1778481294244,35.88,80933.17,4.1,-0.99999,0.0,0.00061]
[1778481294307,35.88,80933.17,4.1,-0.99999,0.0,0.00061]
[1778481294345,35.88,80933.2,4.1,-0.99999,0.0,0.00061]
[1778481301193,35.88,80933.06,4.1,-0.99999,0.0,0.00061]
[1778481302200,35.88,80931.38,4.1,-0.99999,0.0,0.00059]
[1778481303618,35.88,80931.38,4.1,-0.99999,0.0,0.00059]
[1778481303808,35.88,80931.38,4.1,-0.99999,0.0,0.00059]
[1778481308865,35.88,80932.03,4.1,-0.99999,0.0,0.0006]
[1778481309058,35.88,80932.03,4.1,-0.99999,0.0,0.0006]
[1778481309220,35.88,80932.03,4.1,-0.99999,0.0,0.0006]
[1778481309310,35.88,80932.03,4.1,-0.99999,0.0,0.0006]
[1778481309315,35.88,80931.61,4.1,-0.99999,0.0,0.0006]
[1778481315291,35.88,80932.6,4.1,-0.99999,0.0,0.0006]
[1778481320326,35.88,80934.23,4.1,-0.99999,0.0,0.00061]
[1778481321067,35.88,80934.23,4.1,-0.99999,0.0,0.00061]
[1778481321309,35.88,80934.23,4.1,-0.99999,0.0,0.00061]
[1778481321333,35.88,80935.12,4.1,-0.99999,0.0,0.00062]
[1778481323347,35.88,80934.08,4.1,-0.99999,0.0,0.00061]
[1778481326713,35.88,80934.04,4.1,-0.99999,0.0,0.00061]
[1778481326812,35.88,80934.04,4.1,-0.99999,0.0,0.00061]
[1778481327089,35.88,80933.53,4.1,-0.99999,0.0,0.00061]
[1778481327308,35.88,80933.53,4.1,-0.99999,0.0,0.00061]
[1778481328382,35.88,80932.99,4.1,-0.99999,0.0,0.0006]
[1778481331403,35.88,80933.49,4.1,-0.99999,0.0,0.00054]
[1778481333432,35.88,80933.46,4.1,-0.99999,0.0,0.00054]
[1778481333560,35.88,80933.46,4.1,-0.99999,0.0,0.00054]
[1778481339461,35.88,80933.09,4.1,-0.99999,0.0,0.00054]
[1778481340790,35.88,80933.09,4.1,-0.99999,0.0,0.00054]
[1778481340807,35.88,80933.09,4.1,-0.99999,0.0,0.00054]
[1778481341474,35.88,80933.84,4.1,-0.99999,0.0,0.00055]
[1778481344195,35.88,80933.91,4.1,-0.99999,0.0,0.00055]
[1778481344313,35.88,80933.91,4.1,-0.99999,0.0,0.00055]
[1778481344495,35.88,80934.02,4.1,-0.99999,0.0,0.00055]
[1778481348676,35.88,80933.95,4.1,-0.99999,0.0,0.00055]
[1778481348808,35.88,80933.95,4.1,-0.99999,0.0,0.00055]
[1778481348777,35.88,80933.08,4.1,-0.99999,0.0,0.00054]
[1778481350537,35.88,80932.14,4.1,-0.99999,0.0,0.00054]
[1778481354741,35.88,80931.99,4.1,-0.99999,0.0,0.00053]
[1778481354808,35.88,80931.99,4.1,-0.99999,0.0,0.00053]
[1778481354842,35.88,80931.42,4.1,-0.99999,0.0,0.00053]
[1778481355685,35.88,80920.76,4.1,-0.99999,0.0,0.00047]
[1778481356579,35.88,80920.25,4.1,-0.99999,0.0,0.00047]
[1778481357060,35.88,80920.25,4.1,-0.99999,0.0,0.00047]
[1778481358593,35.88,80920.99,4.1,-0.99999,0.0,0.00047]
[1778481359653,35.88,80920.99,4.1,-0.99999,0.0,0.00047]
[1778481359810,35.88,80920.99,4.1,-0.99999,0.0,0.00047]
[1778481359824,35.88,80920.96,4.1,-0.99999,0.0,0.00047]
[1778481361614,35.88,80929.47,4.1,-0.99999,0.0,0.00052]
[1778481362476,35.88,80929.47,4.1,-0.99999,0.0,0.00052]
[1778481362558,35.88,80929.47,4.1,-0.99999,0.0,0.00052]
[1778481362622,35.88,80931.33,4.1,-0.99999,0.0,0.00053]
[1778481363723,35.88,80931.33,4.1,-0.99999,0.0,0.00053]
[1778481363808,35.88,80931.33,4.1,-0.99999,0.0,0.00053]
[1778481363767,35.88,80942.96,4.1,-0.99999,0.0,0.00061]
[1778481364635,35.88,80943.79,4.1,-0.99999,0.0,0.00061]
[1778481366649,35.88,80940.59,4.1,-0.99999,0.0,0.00059]
[1778481367656,35.88,80930.32,4.1,-0.99999,0.0,0.00052]
[1778481368663,35.88,80929.09,4.1,-0.99999,0.0,0.00052]
[1778481369670,35.88,80931.64,4.1,-0.99999,0.0,0.00053]
[1778481370844,35.88,80931.64,4.1,-0.99999,0.0,0.00053]
[1778481370677,35.88,80930.03,4.1,-0.99999,0.0,0.00052]
[1778481371060,35.88,80930.03,4.1,-0.99999,0.0,0.00052]
[1778481371684,35.88,80929.3,4.1,-0.99999,0.0,0.00052]
[1778481373698,35.88,80925.64,4.1,-0.99999,0.0,0.0005]
[1778481374375,35.88,80925.64,4.1,-0.99999,0.0,0.0005]
[1778481374557,35.88,80925.64,4.1,-0.99999,0.0,0.0005]
[1778481374705,35.88,80923.78,4.1,-0.99999,0.0,0.00049]
[1778481375498,35.88,80923.78,4.1,-0.99999,0.0,0.00049]
[1778481375567,35.88,80923.78,4.1,-0.99999,0.0,0.00049]
[1778481375666,35.88,80923.78,4.1,-0.99999,0.0,0.00049]
[1778481380747,35.88,80922.68,4.1,-0.99999,0.0,0.00048]
[1778481385782,35.88,80923.04,4.1,-0.99999,0.0,0.00048]
[1778481389139,35.88,80922.42,4.1,-0.99999,0.0,0.00048]
[1778481389310,35.88,80922.42,4.1,-0.99999,0.0,0.00048]
[1778481391824,35.88,80921.74,4.1,-0.99999,0.0,0.00042]
[1778481392831,35.88,80920.37,4.1,-0.99999,0.0,0.00042]
[1778481393838,35.88,80915.79,4.1,-0.99999,0.0,0.00039]
[1778481394889,35.88,80915.79,4.1,-0.99999,0.0,0.00039]
[1778481394899,35.88,80910.04,4.1,-0.99999,0.0,0.00037]
[1778481395063,35.88,80910.04,4.1,-0.99999,0.0,0.00037]
[1778481395852,35.88,80908.83,4.1,-0.99999,0.0,0.00036]
[1778481396617,35.88,80908.83,4.1,-0.99999,0.0,0.00036]
[1778481396810,35.88,80908.83,4.1,-0.99999,0.0,0.00036]
[1778481396859,35.88,80908.71,4.1,-0.99999,0.0,0.00036]
[1778481398873,35.88,80905.34,4.1,-0.99999,0.0,0.00035]
[1778481399076,35.88,80905.34,4.1,-0.99999,0.0,0.00035]
[1778481399314,35.88,80905.34,4.1,-0.99999,0.0,0.00035]
[1778481399880,35.88,80901.65,4.1,-0.99999,0.0,0.00033]
[1778481400887,35.88,80898.27,4.1,-0.99999,0.0,0.00032]
[1778481405923,35.88,80899.41,4.1,-0.99999,0.0,0.00032]
[1778481406930,35.88,80906.58,4.1,-0.99999,0.0,0.00035]
[1778481409250,35.88,80906.88,4.1,-0.99999,0.0,0.00036]
[1778481409309,35.88,80906.88,4.1,-0.99999,0.0,0.00036]
[1778481411011,35.88,80906.79,4.1,-0.99999,0.0,0.00035]
[1778481411064,35.88,80906.79,4.1,-0.99999,0.0,0.00035]
[1778481411112,35.88,80906.72,4.1,-0.99999,0.0,0.00035]
[1778481415455,35.88,80906.83,4.1,-0.99999,0.0,0.00035]
[1778481415562,35.88,80906.83,4.1,-0.99999,0.0,0.00035]
[1778481415663,35.88,80907.94,4.1,-0.99999,0.0,0.00036]
[1778481421029,35.88,80908.12,4.1,-0.99999,0.0,0.00036]
[1778481422036,35.88,80909.89,4.1,-0.99999,0.0,0.00037]
[1778481423136,35.88,80909.89,4.1,-0.99999,0.0,0.00037]
[1778481423308,35.88,80909.89,4.1,-0.99999,0.0,0.00037]
[1778481423380,35.88,80913.56,4.1,-0.99999,0.0,0.00038]
[1778481424050,35.88,80914.23,4.1,-0.99999,0.0,0.00039]
[1778481424985,35.88,80914.23,4.1,-0.99999,0.0,0.00039]
[1778481425068,35.88,80914.23,4.1,-0.99999,0.0,0.00039]
[1778481425086,35.88,80914.23,4.1,-0.99999,0.0,0.00039]
[1778481430092,35.88,80913.91,4.1,-0.99999,0.0,0.00039]
[1778481435127,35.88,80914.46,4.1,-0.99999,0.0,0.00039]
[1778481437872,35.88,80914.53,4.1,-0.99999,0.0,0.00039]
[1778481438062,35.88,80914.53,4.1,-0.99999,0.0,0.00039]
[1778481443183,35.88,80914.52,4.1,-0.99999,0.0,0.00039]
[1778481445431,35.88,80914.58,4.1,-0.99999,0.0,0.00039]
[1778481445562,35.88,80914.58,4.1,-0.99999,0.0,0.00039]
[1778481445663,35.88,80914.4,4.1,-0.99999,0.0,0.00039]
[1778481453307,35.88,80914.03,4.1,-0.99999,0.0,0.00039]
[1778481453403,35.88,80913.96,4.1,-0.99999,0.0,0.00034]
[1778481456274,35.88,80923.17,4.1,-0.99999,0.0,0.00038]
[1778481457371,35.88,80923.17,4.1,-0.99999,0.0,0.00038]
[1778481457559,35.88,80923.17,4.1,-0.99999,0.0,0.00038]
[1778481457664,35.88,80924.25,4.1,-0.99999,0.0,0.00039]
[1778481458288,35.88,80925.22,4.1,-0.99999,0.0,0.00039]
[1778481463324,35.88,80925.38,4.1,-0.99999,0.0,0.00039]
[1778481464331,35.88,80927.01,4.1,-0.99999,0.0,0.0004]
[1778481465059,35.88,80927.01,4.1,-0.99999,0.0,0.0004]
[1778481465338,35.88,80931.22,4.1,-0.99999,0.0,0.00042]
[1778481471380,35.88,80931.22,4.1,-0.99999,0.0,0.00042]
[1778481472419,35.88,80931.22,4.1,-0.99999,0.0,0.00042]
[1778481472559,35.88,80931.22,4.1,-0.99999,0.0,0.00042]
[1778481472659,35.88,80931.13,4.1,-0.99999,0.0,0.00042]
[1778481474618,35.88,80931.13,4.1,-0.99999,0.0,0.00042]
[1778481474808,35.88,80931.13,4.1,-0.99999,0.0,0.00042]
[1778481474909,35.88,80929.63,4.1,-0.99999,0.0,0.00041]
[1778481475947,35.88,80929.63,4.1,-0.99999,0.0,0.00041]
[1778481475408,35.88,80931.02,4.1,-0.99999,0.0,0.00042]
[1778481476062,35.88,80931.02,4.1,-0.99999,0.0,0.00042]
[1778481476416,35.88,80939.98,4.1,-0.99999,0.0,0.00047]
[1778481477910,35.88,80939.98,4.1,-0.99999,0.0,0.00047]
[1778481477422,35.88,80944.85,4.1,-0.99999,0.0,0.00049]
[1778481478062,35.88,80944.85,4.1,-0.99999,0.0,0.00049]
[1778481478429,35.88,80942.51,4.1,-0.99999,0.0,0.00048]
[1778481479436,35.88,80939.98,4.1,-0.99999,0.0,0.00047]
[1778481481836,35.88,80932.62,4.1,-0.99999,0.0,0.00043]
[1778481482457,35.88,80934.17,4.1,-0.99999,0.0,0.00044]
[1778481484471,35.88,80935.1,4.1,-0.99999,0.0,0.00044]
[1778481485058,35.88,80935.1,4.1,-0.99999,0.0,0.00044]
[1778481486485,35.88,80938.3,4.1,-0.99999,0.0,0.00046]
[1778481488276,35.88,80938.37,4.1,-0.99999,0.0,0.00046]
[1778481488309,35.88,80938.37,4.1,-0.99999,0.0,0.00046]
[1778481488499,35.88,80938.44,4.1,-0.99999,0.0,0.00046]
[1778481493534,35.88,80938.57,4.1,-0.99999,0.0,0.00046]
[1778481495361,35.88,80938.19,4.1,-0.99999,0.0,0.00046]
[1778481495560,35.88,80938.19,4.1,-0.99999,0.0,0.00046]
[1778481500583,35.88,80939.79,4.1,-0.99999,0.0,0.00047]
[1778481501856,35.88,80939.79,4.1,-0.99999,0.0,0.00047]
[1778481501900,35.88,80943.29,4.1,-0.99999,0.0,0.00049]
[1778481502059,35.88,80943.29,4.1,-0.99999,0.0,0.00049]
[1778481502765,35.88,80943.29,4.1,-0.99999,0.0,0.00049]
[1778481502808,35.88,80943.29,4.1,-0.99999,0.0,0.00049]
[1778481502868,35.88,80943.29,4.1,-0.99999,0.0,0.00049]
[1778481504723,35.88,80943.32,4.1,-0.99999,0.0,0.00049]
[1778481504810,35.88,80943.32,4.1,-0.99999,0.0,0.00049]
[1778481504878,35.88,80950.51,4.1,-0.99999,0.0,0.00053]
[1778481505618,35.88,80953.99,4.1,-0.99999,0.0,0.00055]
[1778481506782,35.88,80953.99,4.1,-0.99999,0.0,0.00055]
[1778481506809,35.88,80953.99,4.1,-0.99999,0.0,0.00055]
[1778481506830,35.88,80958.77,4.1,-0.99999,0.0,0.00058]
[1778481510502,35.88,80958.75,4.1,-0.99999,0.0,0.00058]
[1778481510559,35.88,80958.75,4.1,-0.99999,0.0,0.00058]
[1778481511660,35.88,80959.0,4.1,-0.99999,0.0,0.00052]
[1778481512667,35.88,80959.95,4.1,-0.99999,0.0,0.00053]
[1778481513674,35.88,80961.9,4.1,-0.99999,0.0,0.00054]
[1778481517006,35.88,80961.64,4.1,-0.99999,0.0,0.00054]
[1778481517060,35.88,80961.47,4.1,-0.99999,0.0,0.00053]
[1778481517552,35.88,80961.47,4.1,-0.99999,0.0,0.00053]
[1778481517560,35.88,80961.47,4.1,-0.99999,0.0,0.00053]
[1778481517702,35.88,80962.2,4.1,-0.99999,0.0,0.00054]
[1778481520723,35.88,80959.74,4.1,-0.99999,0.0,0.00052]
[1778481521730,35.88,80956.66,4.1,-0.99999,0.0,0.00051]
[1778481522115,35.88,80956.66,4.1,-0.99999,0.0,0.00051]
[1778481522317,35.88,80956.66,4.1,-0.99999,0.0,0.00051]
[1778481522737,35.88,80955.82,4.1,-0.99999,0.0,0.0005]
[1778481524685,35.88,80955.82,4.1,-0.99999,0.0,0.0005]
[1778481524807,35.88,80955.82,4.1,-0.99999,0.0,0.0005]
[1778481524908,35.88,80956.45,4.1,-0.99999,0.0,0.0005]
[1778481525758,35.88,80955.76,4.1,-0.99999,0.0,0.0005]
[1778481526765,35.88,80953.56,4.1,-0.99999,0.0,0.00049]
[1778481527504,35.88,80953.56,4.1,-0.99999,0.0,0.00049]
[1778481527559,35.88,80953.56,4.1,-0.99999,0.0,0.00049]
[1778481527772,35.88,80950.09,4.1,-0.99999,0.0,0.00047]
[1778481528779,35.88,80948.63,4.1,-0.99999,0.0,0.00046]
[1778481529786,35.88,80947.05,4.1,-0.99999,0.0,0.00045]
[1778481532807,35.88,80949.04,4.1,-0.99999,0.0,0.00046]
[1778481533349,35.88,80949.04,4.1,-0.99999,0.0,0.00046]
[1778481533558,35.88,80949.04,4.1,-0.99999,0.0,0.00046]
[1778481533814,35.88,80948.93,4.1,-0.99999,0.0,0.00046]
[1778481534105,35.88,80948.93,4.1,-0.99999,0.0,0.00046]
[1778481534307,35.88,80948.93,4.1,-0.99999,0.0,0.00046]
[1778481535828,35.88,80948.15,4.1,-0.99999,0.0,0.00046]
[1778481540863,35.88,80945.67,4.1,-0.99999,0.0,0.00044]
[1778481543161,35.88,80945.85,4.1,-0.99999,0.0,0.00044]
[1778481543307,35.88,80945.85,4.1,-0.99999,0.0,0.00044]
[1778481545696,35.88,80946.13,4.1,-0.99999,0.0,0.00045]
[1778481545809,35.88,80946.13,4.1,-0.99999,0.0,0.00045]
[1778481545898,35.88,80940.39,4.1,-0.99999,0.0,0.00042]
[1778481547912,35.88,80938.6,4.1,-0.99999,0.0,0.00041]
[1778481549060,35.88,80938.08,4.1,-0.99999,0.0,0.00041]
[1778481554961,35.88,80937.61,4.1,-0.99999,0.0,0.0004]
[1778481557356,35.88,80937.98,4.1,-0.99999,0.0,0.0004]
[1778481557558,35.88,80937.98,4.1,-0.99999,0.0,0.0004]
[1778481558863,35.88,80937.63,4.1,-0.99999,0.0,0.0004]
[1778481559062,35.88,80937.63,4.1,-0.99999,0.0,0.0004]
[1778481558908,35.88,80937.63,4.1,-0.99999,0.0,0.0004]
[1778481566647,35.88,80937.56,4.1,-0.99999,0.0,0.0004]
[1778481566808,35.88,80937.56,4.1,-0.99999,0.0,0.0004]
[1778481568052,35.88,80931.27,4.1,-0.99999,0.0,0.00037]
[1778481569059,35.88,80929.69,4.1,-0.99999,0.0,0.00037]
[1778481569932,35.88,80929.69,4.1,-0.99999,0.0,0.00037]
[1778481570061,35.88,80929.69,4.1,-0.99999,0.0,0.00037]
[1778481570066,35.88,80929.18,4.1,-0.99999,0.0,0.00036]
[1778481571073,35.88,80929.45,4.1,-0.99999,0.0,0.00032]
[1778481577058,35.88,80929.9,4.1,-0.99999,0.0,0.00033]
[1778481583157,35.88,80928.5,4.1,-0.99999,0.0,0.00032]
[1778481584164,35.88,80923.87,4.1,-0.99999,0.0,0.0003]
[1778481585470,35.88,80923.87,4.1,-0.99999,0.0,0.0003]
[1778481585558,35.88,80923.87,4.1,-0.99999,0.0,0.0003]
[1778481585659,35.88,80922.11,4.1,-0.99999,0.0,0.0003]
[1778481586983,35.88,80922.11,4.1,-0.99999,0.0,0.0003]
[1778481587061,35.88,80922.11,4.1,-0.99999,0.0,0.0003]
[1778481587029,35.88,80921.8,4.1,-0.99999,0.0,0.00029]
[1778481592009,35.88,80923.71,4.1,-0.99999,0.0,0.0003]
[1778481594013,35.88,80923.81,4.1,-0.99999,0.0,0.0003]
[1778481594063,35.88,80923.81,4.1,-0.99999,0.0,0.0003]
[1778481603542,35.88,80923.58,4.1,-0.99999,0.0,0.0003]
[1778481603570,35.88,80923.58,4.1,-0.99999,0.0,0.0003]
[1778481604304,35.88,80920.08,4.1,-0.99999,0.0,0.00029]
[1778481605253,35.88,80920.08,4.1,-0.99999,0.0,0.00029]
[1778481605310,35.88,80920.08,4.1,-0.99999,0.0,0.00029]
[1778481605311,35.88,80916.97,4.1,-0.99999,0.0,0.00028]
[1778481607325,35.88,80914.62,4.1,-0.99999,0.0,0.00027]
[1778481608332,35.88,80916.9,4.1,-0.99999,0.0,0.00028]
[1778481609339,35.88,80917.75,4.1,-0.99999,0.0,0.00028]
[1778481614374,35.88,80918.78,4.1,-0.99999,0.0,0.00028]
[1778481619415,35.88,80918.44,4.1,-0.99999,0.0,0.00028]
[1778481622436,35.88,80917.45,4.1,-0.99999,0.0,0.00028]
[1778481623443,35.88,80918.47,4.1,-0.99999,0.0,0.00028]
[1778481627471,35.88,80921.07,4.1,-0.99999,0.0,0.00029]
[1778481636536,35.88,80906.74,4.1,-1.0,0.0,0.00022]
[1778481637543,35.88,80903.4,4.1,-1.0,0.0,0.00021]
[1778481638550,35.88,80902.33,4.1,-1.0,0.0,0.0002]
[1778481639557,35.88,80895.77,4.1,-1.0,0.0,0.00019]
[1778481640569,35.88,80893.27,4.1,-1.0,0.0,0.00018]
[1778481642097,35.88,80893.27,4.1,-1.0,0.0,0.00018]
[1778481641571,35.88,80891.38,4.1,-1.0,0.0,0.00018]
[1778481642310,35.88,80891.38,4.1,-1.0,0.0,0.00018]
[1778481642578,35.88,80892.23,4.1,-1.0,0.0,0.00018]
[1778481646606,35.88,80893.02,4.1,-1.0,0.0,0.00018]
[1778481647749,35.88,80893.02,4.1,-1.0,0.0,0.00018]
[1778481647809,35.88,80893.02,4.1,-1.0,0.0,0.00018]
[1778481647851,35.88,80892.95,4.1,-1.0,0.0,0.00018]
[1778481651641,35.88,80893.6,4.1,-1.0,0.0,0.00018]
[1778481653059,35.88,80893.6,4.1,-1.0,0.0,0.00018]
[1778481658690,35.88,80893.43,4.1,-1.0,0.0,0.00018]
[1778481661711,35.88,80892.69,4.1,-1.0,0.0,0.00018]
[1778481662718,35.88,80878.03,4.1,-1.0,0.0,0.00015]
[1778481663516,35.88,80878.03,4.1,-1.0,0.0,0.00015]
[1778481663558,35.88,80878.03,4.1,-1.0,0.0,0.00015]
[1778481663725,35.88,80874.25,4.1,-1.0,0.0,0.00014]
[1778481664732,35.88,80879.56,4.1,-1.0,0.0,0.00015]
[1778481665739,35.88,80881.29,4.1,-1.0,0.0,0.00016]
[1778481667344,35.88,80881.19,4.1,-1.0,0.0,0.00016]
[1778481667557,35.88,80881.19,4.1,-1.0,0.0,0.00016]
[1778481667753,35.88,80881.03,4.1,-1.0,0.0,0.00016]
[1778481668760,35.88,80882.94,4.1,-1.0,0.0,0.00016]
[1778481671781,35.88,80880.71,4.1,-1.0,0.0,0.00016]
[1778481673796,35.88,80884.83,4.1,-1.0,0.0,0.00016]
[1778481675061,35.88,80884.83,4.1,-1.0,0.0,0.00016]
[1778481676607,35.88,80884.81,4.1,-1.0,0.0,0.00016]
[1778481676810,35.88,80884.81,4.1,-1.0,0.0,0.00016]
[1778481676906,35.88,80880.62,4.1,-1.0,0.0,0.00016]
[1778481677825,35.88,80878.91,4.1,-1.0,0.0,0.00015]
[1778481678832,35.88,80878.29,4.1,-1.0,0.0,0.00015]
[1778481680848,35.88,80879.0,4.1,-1.0,0.0,0.00015]
[1778481682862,35.88,80879.66,4.1,-1.0,0.0,0.00015]
[1778481683869,35.88,80881.85,4.1,-1.0,0.0,0.00016]
[1778481684290,35.88,80881.85,4.1,-1.0,0.0,0.00016]
[1778481684308,35.88,80881.85,4.1,-1.0,0.0,0.00016]
[1778481688906,35.88,80882.51,4.1,-1.0,0.0,0.00016]
[1778481692471,35.88,80882.51,4.1,-1.0,0.0,0.00016]
[1778481692556,35.88,80882.51,4.1,-1.0,0.0,0.00016]
[1778481692947,35.88,80882.51,4.1,-1.0,0.0,0.00016]
[1778481693060,35.88,80882.51,4.1,-1.0,0.0,0.00016]
[1778481693160,35.88,80882.55,4.1,-1.0,0.0,0.00014]
[1778481694947,35.88,80883.63,4.1,-1.0,0.0,0.00014]
[1778481695954,35.88,80884.71,4.1,-1.0,0.0,0.00014]
[1778481700990,35.88,80883.05,4.1,-1.0,0.0,0.00014]
[1778481701997,35.88,80882.06,4.1,-1.0,0.0,0.00014]
[1778481703062,35.88,80882.06,4.1,-1.0,0.0,0.00014]
[1778481705019,35.88,80881.0,4.1,-1.0,0.0,0.00014]
[1778481705539,35.88,80881.0,4.1,-1.0,0.0,0.00014]
[1778481705561,35.88,80881.0,4.1,-1.0,0.0,0.00014]
[1778481706026,35.88,80881.93,4.1,-1.0,0.0,0.00014]
[1778481711061,35.88,80881.96,4.1,-1.0,0.0,0.00014]
[1778481712070,35.88,80880.25,4.1,-1.0,0.0,0.00013]
[1778481712290,35.88,80880.25,4.1,-1.0,0.0,0.00013]
[1778481712308,35.88,80880.25,4.1,-1.0,0.0,0.00013]
[1778481713076,35.88,80875.12,4.1,-1.0,0.0,0.00013]
[1778481714159,35.88,80875.81,4.1,-1.0,0.0,0.00013]
[1778481715091,35.88,80874.5,4.1,-1.0,0.0,0.00013]
[1778481716097,35.88,80873.79,4.1,-1.0,0.0,0.00012]
[1778481719695,35.88,80873.54,4.1,-1.0,0.0,0.00012]
[1778481719809,35.88,80873.54,4.1,-1.0,0.0,0.00012]
[1778481720540,35.88,80873.47,4.1,-1.0,0.0,0.00012]
[1778481720562,35.88,80873.47,4.1,-1.0,0.0,0.00012]
[1778481721132,35.88,80873.08,4.1,-1.0,0.0,0.00012]
[1778481724153,35.88,80870.01,4.1,-1.0,0.0,0.00012]
[1778481725160,35.88,80867.73,4.1,-1.0,0.0,0.00011]
[1778481725280,35.88,80867.73,4.1,-1.0,0.0,0.00011]
[1778481725312,35.88,80867.73,4.1,-1.0,0.0,0.00011]
[1778481727174,35.88,80866.91,4.1,-1.0,0.0,0.00011]
[1778481729188,35.88,80866.14,4.1,-1.0,0.0,0.00011]
[1778481729958,35.88,80866.14,4.1,-1.0,0.0,0.00011]
[1778481730196,35.88,80866.14,4.1,-1.0,0.0,0.00011]
[1778481730207,35.88,80863.91,4.1,-1.0,0.0,0.00011]
[1778481730308,35.88,80863.91,4.1,-1.0,0.0,0.00011]
[1778481731202,35.88,80865.31,4.1,-1.0,0.0,0.00011]
[1778481733216,35.88,80864.07,4.1,-1.0,0.0,0.00011]
[1778481738251,35.88,80866.01,4.1,-1.0,0.0,0.00011]
[1778481740265,35.88,80864.86,4.1,-1.0,0.0,0.00011]
[1778481742279,35.88,80863.27,4.1,-1.0,0.0,0.00011]
[1778481743286,35.88,80857.68,4.1,-1.0,0.0,0.0001]
[1778481745289,35.88,80857.69,4.1,-1.0,0.0,0.0001]
[1778481745310,35.88,80857.69,4.1,-1.0,0.0,0.0001]
[1778481745388,35.88,80857.16,4.1,-1.0,0.0,0.0001]
[1778481746307,35.88,80854.96,4.1,-1.0,0.0,0.0001]
[1778481747315,35.88,80840.24,4.1,-1.0,0.0,8e-05]
[1778481748321,35.88,80838.77,4.1,-1.0,0.0,8e-05]
[1778481750335,35.88,80838.03,4.1,-1.0,0.0,8e-05]
[1778481751342,35.88,80837.88,4.1,-1.0,0.0,7e-05]
[1778481752350,35.88,80836.04,4.1,-1.0,0.0,7e-05]
[1778481753356,35.88,80835.31,4.1,-1.0,0.0,6e-05]
[1778481754363,35.88,80827.73,4.1,-1.0,0.0,6e-05]
[1778481756063,35.88,80827.73,4.1,-1.0,0.0,6e-05]
[1778481756164,35.88,80825.53,4.1,-1.0,0.0,6e-05]
[1778481756378,35.88,80813.76,4.1,-1.0,0.0,5e-05]
[1778481757387,35.88,80803.88,4.1,-1.0,0.0,4e-05]
[1778481758391,35.88,80800.45,4.1,-1.0,0.0,4e-05]
[1778481759398,35.88,80803.09,4.1,-1.0,0.0,4e-05]
[1778481760405,35.88,80807.72,4.1,-1.0,0.0,4e-05]
[1778481761412,35.88,80808.33,4.1,-1.0,0.0,4e-05]
[1778481762946,35.88,80808.33,4.1,-1.0,0.0,4e-05]
[1778481763064,35.88,80808.33,4.1,-1.0,0.0,4e-05]
[1778481763150,35.88,80800.58,4.1,-1.0,0.0,4e-05]
[1778481763426,35.88,80798.5,4.1,-1.0,0.0,4e-05]
[1778481764433,35.88,80801.03,4.1,-1.0,0.0,4e-05]
[1778481766204,35.88,80801.03,4.1,-1.0,0.0,4e-05]
[1778481766311,35.88,80800.82,4.1,-1.0,0.0,4e-05]
[1778481766447,35.88,80801.6,4.1,-1.0,0.0,4e-05]
[1778481768461,35.88,80800.87,4.1,-1.0,0.0,4e-05]
[1778481769468,35.88,80799.43,4.1,-1.0,0.0,4e-05]
[1778481772489,35.88,80798.74,4.1,-1.0,0.0,4e-05]
[1778481774503,35.88,80797.84,4.1,-1.0,0.0,4e-05]
[1778481776517,35.88,80799.67,4.1,-1.0,0.0,4e-05]
[1778481780545,35.88,80798.06,4.1,-1.0,0.0,4e-05]
[1778481781808,35.88,80798.06,4.1,-1.0,0.0,4e-05]
[1778481781909,35.88,80797.04,4.1,-1.0,0.0,4e-05]
[1778481783059,35.88,80797.04,4.1,-1.0,0.0,4e-05]
[1778481785580,35.88,80799.24,4.1,-1.0,0.0,4e-05]
[1778481786587,35.88,80803.78,4.1,-1.0,0.0,4e-05]
[1778481787594,35.88,80809.08,4.1,-1.0,0.0,5e-05]
[1778481788485,35.88,80809.08,4.1,-1.0,0.0,5e-05]
[1778481788557,35.88,80809.08,4.1,-1.0,0.0,5e-05]
[1778481788601,35.88,80809.69,4.1,-1.0,0.0,5e-05]
[1778481793064,35.88,80809.92,4.1,-1.0,0.0,5e-05]
[1778481793253,35.88,80812.04,4.1,-1.0,0.0,5e-05]
[1778481793636,35.88,80816.65,4.1,-1.0,0.0,5e-05]
[1778481794643,35.88,80817.81,4.1,-1.0,0.0,5e-05]
[1778481797058,35.88,80818.3,4.1,-1.0,0.0,5e-05]
[1778481798673,35.88,80816.36,4.1,-1.0,0.0,5e-05]
[1778481801215,35.88,80816.02,4.1,-1.0,0.0,5e-05]
[1778481801310,35.88,80816.02,4.1,-1.0,0.0,5e-05]
[1778481801316,35.88,80816.37,4.1,-1.0,0.0,5e-05]
[1778481801704,35.88,80816.37,4.1,-1.0,0.0,5e-05]
[1778481801811,35.88,80816.37,4.1,-1.0,0.0,5e-05]
[1778481801913,35.88,80817.31,4.1,-1.0,0.0,5e-05]
[1778481803709,35.88,80818.02,4.1,-1.0,0.0,5e-05]
[1778481804785,35.88,80818.02,4.1,-1.0,0.0,5e-05]
[1778481804807,35.88,80818.02,4.1,-1.0,0.0,5e-05]
[1778481804886,35.88,80819.13,4.1,-1.0,0.0,5e-05]
[1778481806246,35.88,80819.13,4.1,-1.0,0.0,5e-05]
[1778481806307,35.88,80819.13,4.1,-1.0,0.0,5e-05]
[1778481806393,35.88,80818.6,4.1,-1.0,0.0,5e-05]
[1778481806558,35.88,80818.6,4.1,-1.0,0.0,5e-05]
[1778481806730,35.88,80819.71,4.1,-1.0,0.0,5e-05]
[1778481807861,35.88,80819.71,4.1,-1.0,0.0,5e-05]
[1778481808061,35.88,80819.71,4.1,-1.0,0.0,5e-05]
[1778481811765,35.88,80815.61,4.1,-1.0,0.0,4e-05]
[1778481812386,35.88,80815.61,4.1,-1.0,0.0,4e-05]
[1778481812557,35.88,80815.61,4.1,-1.0,0.0,4e-05]
[1778481812772,35.88,80819.61,4.1,-1.0,0.0,4e-05]
[1778481813779,35.88,80820.85,4.1,-1.0,0.0,5e-05]
[1778481819821,35.88,80820.25,4.1,-1.0,0.0,5e-05]
[1778481820828,35.88,80819.3,4.1,-1.0,0.0,4e-05]
[1778481823020,35.88,80819.12,4.1,-1.0,0.0,4e-05]
[1778481823060,35.88,80819.12,4.1,-1.0,0.0,4e-05]
[1778481823102,35.88,80819.12,4.1,-1.0,0.0,4e-05]
[1778481823307,35.88,80819.12,4.1,-1.0,0.0,4e-05]
[1778481823306,35.88,80819.62,4.1,-1.0,0.0,4e-05]
[1778481826875,35.88,80820.34,4.1,-1.0,0.0,5e-05]
[1778481832918,35.88,80820.2,4.1,-1.0,0.0,5e-05]
[1778481833925,35.88,80819.53,4.1,-1.0,0.0,4e-05]
[1778481835339,35.88,80819.53,4.1,-1.0,0.0,4e-05]
[1778481834932,35.88,80818.91,4.1,-1.0,0.0,4e-05]
[1778481835429,35.88,80818.91,4.1,-1.0,0.0,4e-05]
[1778481835563,35.88,80818.91,4.1,-1.0,0.0,4e-05]
[1778481835939,35.88,80818.99,4.1,-1.0,0.0,4e-05]
[1778481836946,35.88,80816.54,4.1,-1.0,0.0,4e-05]
[1778481837953,35.88,80815.67,4.1,-1.0,0.0,4e-05]
[1778481838557,35.88,80815.67,4.1,-1.0,0.0,4e-05]
[1778481838808,35.88,80815.67,4.1,-1.0,0.0,4e-05]
[1778481839603,35.88,80815.21,4.1,-1.0,0.0,4e-05]
[1778481839808,35.88,80815.21,4.1,-1.0,0.0,4e-05]
[1778481839967,35.88,80813.98,4.1,-1.0,0.0,4e-05]
[1778481841981,35.88,80812.06,4.1,-1.0,0.0,4e-05]
[1778481842988,35.88,80806.51,4.1,-1.0,0.0,4e-05]
[1778481843652,35.88,80806.51,4.1,-1.0,0.0,4e-05]
[1778481843810,35.88,80806.51,4.1,-1.0,0.0,4e-05]
[1778481843995,35.88,80804.49,4.1,-1.0,0.0,4e-05]
[1778481845007,35.88,80803.27,4.1,-1.0,0.0,4e-05]
[1778481847016,35.88,80802.61,4.1,-1.0,0.0,4e-05]
[1778481851100,35.88,80802.31,4.1,-1.0,0.0,4e-05]
[1778481851151,35.88,80802.31,4.1,-1.0,0.0,4e-05]
[1778481851308,35.88,80802.31,4.1,-1.0,0.0,4e-05]
[1778481851174,35.88,80803.47,4.1,-1.0,0.0,4e-05]
[1778481852051,35.88,80803.49,4.1,-1.0,0.0,4e-05]
[1778481857086,35.88,80804.09,4.1,-1.0,0.0,4e-05]
[1778481861114,35.88,80804.65,4.1,-1.0,0.0,4e-05]
[1778481861489,35.88,80804.65,4.1,-1.0,0.0,4e-05]
[1778481861548,35.88,80804.65,4.1,-1.0,0.0,4e-05]
[1778481861557,35.88,80804.65,4.1,-1.0,0.0,4e-05]
[1778481862122,35.88,80805.34,4.1,-1.0,0.0,4e-05]
[1778481863128,35.88,80803.3,4.1,-1.0,0.0,4e-05]
[1778481868163,35.88,80803.43,4.1,-1.0,0.0,4e-05]
[1778481871184,35.88,80808.34,4.1,-1.0,0.0,3e-05]
[1778481871920,35.88,80808.34,4.1,-1.0,0.0,3e-05]
[1778481872045,35.88,80808.34,4.1,-1.0,0.0,3e-05]
[1778481872061,35.88,80808.34,4.1,-1.0,0.0,3e-05]
[1778481872191,35.88,80806.62,4.1,-1.0,0.0,3e-05]
[1778481873198,35.88,80807.33,4.1,-1.0,0.0,3e-05]
[1778481875212,35.88,80805.55,4.1,-1.0,0.0,3e-05]
[1778481876219,35.88,80804.21,4.1,-1.0,0.0,3e-05]
[1778481879689,35.88,80804.64,4.1,-1.0,0.0,3e-05]
[1778481879741,35.88,80804.64,4.1,-1.0,0.0,3e-05]
[1778481879808,35.88,80804.64,4.1,-1.0,0.0,3e-05]
[1778481880247,35.88,80805.45,4.1,-1.0,0.0,3e-05]
[1778481882261,35.88,80808.96,4.1,-1.0,0.0,3e-05]
[1778481883354,35.88,80808.96,4.1,-1.0,0.0,3e-05]
[1778481883406,35.88,80808.96,4.1,-1.0,0.0,3e-05]
[1778481883268,35.88,80813.61,4.1,-1.0,0.0,4e-05]
[1778481883561,35.88,80813.61,4.1,-1.0,0.0,4e-05]
[1778481884275,35.88,80813.04,4.1,-1.0,0.0,3e-05]
[1778481885282,35.88,80811.25,4.1,-1.0,0.0,3e-05]
[1778481886289,35.88,80812.34,4.1,-1.0,0.0,3e-05]
[1778481889310,35.88,80813.03,4.1,-1.0,0.0,3e-05]
[1778481889659,35.88,80813.03,4.1,-1.0,0.0,3e-05]
[1778481889732,35.88,80813.03,4.1,-1.0,0.0,3e-05]
[1778481889811,35.88,80813.03,4.1,-1.0,0.0,3e-05]
[1778481891324,35.88,80811.01,4.1,-1.0,0.0,3e-05]
[1778481897366,35.88,80810.9,4.1,-1.0,0.0,3e-05]
[1778481900387,35.88,80810.45,4.1,-1.0,0.0,3e-05]
[1778481901394,35.88,80809.82,4.1,-1.0,0.0,3e-05]
[1778481901522,35.88,80809.82,4.1,-1.0,0.0,3e-05]
[1778481901558,35.88,80809.82,4.1,-1.0,0.0,3e-05]
[1778481901672,35.88,80809.82,4.1,-1.0,0.0,3e-05]
[1778481901818,35.88,80809.82,4.1,-1.0,0.0,3e-05]
[1778481902401,35.88,80806.87,4.1,-1.0,0.0,3e-05]
[1778481903408,35.88,80808.33,4.1,-1.0,0.0,3e-05]
[1778481904415,35.88,80808.8,4.1,-1.0,0.0,3e-05]
[1778481905422,35.88,80808.28,4.1,-1.0,0.0,3e-05]
[1778481907405,35.88,80808.28,4.1,-1.0,0.0,3e-05]
[1778481907411,35.88,80808.28,4.1,-1.0,0.0,3e-05]
[1778481907557,35.88,80808.28,4.1,-1.0,0.0,3e-05]
[1778481907609,35.88,80806.61,4.1,-1.0,0.0,3e-05]
[1778481909064,35.88,80806.61,4.1,-1.0,0.0,3e-05]
[1778481909091,35.88,80807.44,4.1,-1.0,0.0,3e-05]
[1778481909450,35.88,80806.36,4.1,-1.0,0.0,3e-05]
[1778481911464,35.88,80805.92,4.1,-1.0,0.0,3e-05]
[1778481915409,35.88,80804.11,4.1,-1.0,0.0,3e-05]
[1778481915492,35.88,80805.67,4.1,-1.0,0.0,3e-05]
[1778481917062,35.88,80805.67,4.1,-1.0,0.0,3e-05]
[1778481918484,35.88,80806.44,4.1,-1.0,0.0,3e-05]
[1778481918558,35.88,80806.44,4.1,-1.0,0.0,3e-05]
[1778481918659,35.88,80804.77,4.1,-1.0,0.0,3e-05]
[1778481919520,35.88,80805.27,4.1,-1.0,0.0,3e-05]
[1778481920527,35.88,80808.85,4.1,-1.0,0.0,3e-05]
[1778481923449,35.88,80808.9,4.1,-1.0,0.0,3e-05]
[1778481923550,35.88,80804.55,4.1,-1.0,0.0,3e-05]
[1778481924557,35.88,80807.23,4.1,-1.0,0.0,3e-05]
[1778481925564,35.88,80808.59,4.1,-1.0,0.0,3e-05]
[1778481927220,35.88,80808.59,4.1,-1.0,0.0,3e-05]
[1778481927578,35.88,80807.83,4.1,-1.0,0.0,3e-05]
[1778481930600,35.88,80806.05,4.1,-1.0,0.0,3e-05]
[1778481931606,35.88,80805.46,4.1,-1.0,0.0,3e-05]
[1778481933309,35.88,80805.46,4.1,-1.0,0.0,3e-05]
[1778481933411,35.88,80806.03,4.1,-1.0,0.0,3e-05]
[1778481933532,35.88,80806.03,4.1,-1.0,0.0,3e-05]
[1778481933564,35.88,80806.03,4.1,-1.0,0.0,3e-05]
[1778481933620,35.88,80807.5,4.1,-1.0,0.0,3e-05]
[1778481935634,35.88,80808.12,4.1,-1.0,0.0,3e-05]
[1778481940669,35.88,80807.88,4.1,-1.0,0.0,3e-05]
[1778481943474,35.88,80807.27,4.1,-1.0,0.0,3e-05]
[1778481944044,35.88,80802.91,4.1,-1.0,0.0,3e-05]
[1778481944964,35.88,80802.91,4.1,-1.0,0.0,3e-05]
[1778481945059,35.88,80802.91,4.1,-1.0,0.0,3e-05]
[1778481945065,35.88,80803.64,4.1,-1.0,0.0,3e-05]
[1778481947309,35.88,80803.52,4.1,-1.0,0.0,3e-05]
[1778481947344,35.88,80801.98,4.1,-1.0,0.0,3e-05]
[1778481947508,35.88,80801.98,4.1,-1.0,0.0,3e-05]
[1778481947558,35.88,80801.98,4.1,-1.0,0.0,3e-05]
[1778481952753,35.88,80803.92,4.1,-1.0,0.0,3e-05]
[1778481958217,35.88,80803.32,4.1,-1.0,0.0,3e-05]
[1778481958308,35.88,80803.32,4.1,-1.0,0.0,3e-05]
[1778481960714,35.88,80801.73,4.1,-1.0,0.0,3e-05]
[1778481960810,35.88,80801.73,4.1,-1.0,0.0,3e-05]
[1778481962156,35.88,80802.47,4.1,-1.0,0.0,3e-05]
[1778481962310,35.88,80802.47,4.1,-1.0,0.0,3e-05]
[1778481967858,35.88,80807.43,4.1,-1.0,0.0,3e-05]
[1778481973901,35.88,80807.5,4.1,-1.0,0.0,3e-05]
[1778481977860,35.88,80806.72,4.1,-1.0,0.0,3e-05]
[1778481978059,35.88,80806.72,4.1,-1.0,0.0,3e-05]
[1778481980674,35.88,80812.64,4.1,-1.0,0.0,3e-05]
[1778481980812,35.88,80812.64,4.1,-1.0,0.0,3e-05]
[1778481983466,35.88,80813.31,4.1,-1.0,0.0,3e-05]
[1778481983565,35.88,80813.82,4.1,-1.0,0.0,3e-05]
[1778481989005,35.88,80813.35,4.1,-1.0,0.0,3e-05]
[1778481991642,35.88,80814.4,4.1,-1.0,0.0,3e-05]
[1778481991810,35.88,80814.4,4.1,-1.0,0.0,3e-05]
[1778481995202,35.88,80816.55,4.1,-1.0,0.0,3e-05]
[1778481995308,35.88,80816.55,4.1,-1.0,0.0,3e-05]
[1778482001089,35.88,80811.82,4.1,-1.0,0.0,2e-05]
[1778482001921,35.88,80811.82,4.1,-1.0,0.0,2e-05]
[1778482002061,35.88,80811.82,4.1,-1.0,0.0,2e-05]
[1778482005691,35.88,80806.99,4.1,-1.0,0.0,2e-05]
[1778482005808,35.88,80806.99,4.1,-1.0,0.0,2e-05]
[1778482009492,35.88,80804.34,4.1,-1.0,0.0,2e-05]
[1778482009558,35.88,80804.34,4.1,-1.0,0.0,2e-05]
[1778482014522,35.88,80805.48,4.1,-1.0,0.0,2e-05]
[1778482014571,35.88,80807.48,4.1,-1.0,0.0,2e-05]
[1778482015306,35.88,80807.48,4.1,-1.0,0.0,2e-05]
[1778482015560,35.88,80807.48,4.1,-1.0,0.0,2e-05]
[1778482021231,35.88,80811.57,4.1,-1.0,0.0,2e-05]
[1778482023527,35.88,80810.78,4.1,-1.0,0.0,2e-05]
[1778482023558,35.88,80810.78,4.1,-1.0,0.0,2e-05]
[1778482027630,35.88,80811.95,4.1,-1.0,0.0,2e-05]
[1778482027809,35.88,80811.95,4.1,-1.0,0.0,2e-05]
[1778482030159,35.88,80805.81,4.1,-1.0,0.0,2e-05]
[1778482030309,35.88,80805.81,4.1,-1.0,0.0,2e-05]
[1778482032309,35.88,80796.37,4.1,-1.0,0.0,2e-05]
[1778482033316,35.88,80788.3,4.1,-1.0,0.0,2e-05]
[1778482034546,35.88,80788.3,4.1,-1.0,0.0,2e-05]
[1778482034557,35.88,80788.3,4.1,-1.0,0.0,2e-05]
[1778482034323,35.88,80787.69,4.1,-1.0,0.0,2e-05]
[1778482038167,35.88,80787.51,4.1,-1.0,0.0,2e-05]
[1778482038307,35.88,80787.51,4.1,-1.0,0.0,2e-05]
[1778482040365,35.88,80776.26,4.1,-1.0,0.0,1e-05]
[1778482045402,35.88,80783.14,4.1,-1.0,0.0,2e-05]
[1778482047310,35.88,80786.6,4.1,-1.0,0.0,2e-05]
[1778482047578,35.88,80786.6,4.1,-1.0,0.0,2e-05]
[1778482047814,35.88,80785.77,4.1,-1.0,0.0,2e-05]
[1778482050911,35.88,80783.01,4.1,-1.0,0.0,2e-05]
[1778482051062,35.88,80783.01,4.1,-1.0,0.0,2e-05]
[1778482056479,35.88,80778.0,4.1,-1.0,0.0,1e-05]
[1778482058573,35.88,80778.83,4.1,-1.0,0.0,1e-05]
[1778482058810,35.88,80778.78,4.1,-1.0,0.0,1e-05]
[1778482064548,35.88,80782.71,4.1,-1.0,0.0,1e-05]
[1778482070590,35.88,80781.61,4.1,-1.0,0.0,1e-05]
[1778482072852,35.88,80775.37,4.1,-1.0,0.0,1e-05]
[1778482073063,35.88,80775.37,4.1,-1.0,0.0,1e-05]
[1778482075760,35.88,80774.62,4.1,-1.0,0.0,1e-05]
[1778482075808,35.88,80774.62,4.1,-1.0,0.0,1e-05]
[1778482077285,35.88,80774.65,4.1,-1.0,0.0,1e-05]
[1778482077310,35.88,80774.65,4.1,-1.0,0.0,1e-05]
[1778482083072,35.88,80770.82,4.1,-1.0,0.0,1e-05]
[1778482083309,35.88,80770.82,4.1,-1.0,0.0,1e-05]
[1778482086677,35.88,80767.48,4.1,-1.0,0.0,1e-05]
[1778482086809,35.88,80767.48,4.1,-1.0,0.0,1e-05]
[1778482086901,35.88,80766.59,4.1,-1.0,0.0,1e-05]
[1778482087710,35.88,80767.49,4.1,-1.0,0.0,1e-05]
[1778482089907,35.88,80767.53,4.1,-1.0,0.0,1e-05]
[1778482090060,35.88,80767.53,4.1,-1.0,0.0,1e-05]
[1778482090124,35.88,80765.91,4.1,-1.0,0.0,1e-05]
[1778482090731,35.88,80766.62,4.1,-1.0,0.0,1e-05]
[1778482093752,35.88,80765.98,4.1,-1.0,0.0,1e-05]
[1778482102815,35.88,80763.53,4.1,-1.0,0.0,1e-05]
[1778482104117,35.88,80763.53,4.1,-1.0,0.0,1e-05]
[1778482104311,35.88,80763.53,4.1,-1.0,0.0,1e-05]
[1778482106431,35.88,80763.38,4.1,-1.0,0.0,1e-05]
[1778482106561,35.88,80763.38,4.1,-1.0,0.0,1e-05]
[1778482106532,35.88,80763.45,4.1,-1.0,0.0,1e-05]
[1778482111182,35.88,80762.92,4.1,-1.0,0.0,1e-05]
[1778482111307,35.88,80762.92,4.1,-1.0,0.0,1e-05]
[1778482111408,35.88,80762.58,4.1,-1.0,0.0,1e-05]
[1778482114214,35.88,80762.58,4.1,-1.0,0.0,1e-05]
[1778482114264,35.88,80762.58,4.1,-1.0,0.0,1e-05]
[1778482114365,35.88,80758.52,4.1,-1.0,0.0,1e-05]
[1778482114902,35.88,80752.06,4.1,-1.0,0.0,1e-05]
[1778482115909,35.88,80759.4,4.1,-1.0,0.0,1e-05]
[1778482117785,35.88,80759.94,4.1,-1.0,0.0,1e-05]
[1778482117924,35.88,80759.94,4.1,-1.0,0.0,1e-05]
[1778482121197,35.88,80760.11,4.1,-1.0,0.0,1e-05]
[1778482121307,35.88,80760.11,4.1,-1.0,0.0,1e-05]
[1778482121408,35.88,80756.78,4.1,-1.0,0.0,1e-05]
[1778482121951,35.88,80757.66,4.1,-1.0,0.0,1e-05]
[1778482124557,35.88,80757.96,4.1,-1.0,0.0,1e-05]
[1778482124642,35.88,80762.03,4.1,-1.0,0.0,1e-05]
[1778482124808,35.88,80762.03,4.1,-1.0,0.0,1e-05]
[1778482124972,35.88,80765.8,4.1,-1.0,0.0,1e-05]
[1778482125979,35.88,80764.84,4.1,-1.0,0.0,1e-05]
[1778482127665,35.88,80764.84,4.1,-1.0,0.0,1e-05]
[1778482126986,35.88,80765.56,4.1,-1.0,0.0,1e-05]
[1778482127810,35.88,80765.56,4.1,-1.0,0.0,1e-05]
[1778482127871,35.88,80765.56,4.1,-1.0,0.0,1e-05]
[1778482129496,35.88,80765.56,4.1,-1.0,0.0,1e-05]
[1778482129559,35.88,80765.56,4.1,-1.0,0.0,1e-05]
[1778482132673,35.88,80765.64,4.1,-1.0,0.0,1e-05]
[1778482132808,35.88,80765.64,4.1,-1.0,0.0,1e-05]
[1778482133028,35.88,80769.59,4.1,-1.0,0.0,1e-05]
[1778482134038,35.88,80773.45,4.1,-1.0,0.0,1e-05]
[1778482135441,35.88,80773.45,4.1,-1.0,0.0,1e-05]
[1778482135564,35.88,80773.45,4.1,-1.0,0.0,1e-05]
[1778482135589,35.88,80780.09,4.1,-1.0,0.0,1e-05]
[1778482136049,35.88,80781.73,4.1,-1.0,0.0,1e-05]
[1778482137056,35.88,80783.23,4.1,-1.0,0.0,1e-05]
[1778482137991,35.88,80783.23,4.1,-1.0,0.0,1e-05]
[1778482138062,35.88,80783.23,4.1,-1.0,0.0,1e-05]
[1778482138063,35.88,80784.07,4.1,-1.0,0.0,1e-05]
[1778482141084,35.88,80780.14,4.1,-1.0,0.0,1e-05]
[1778482142387,35.88,80780.14,4.1,-1.0,0.0,1e-05]
[1778482142559,35.88,80780.14,4.1,-1.0,0.0,1e-05]
[1778482143100,35.88,80775.05,4.1,-1.0,0.0,1e-05]
[1778482144106,35.88,80766.52,4.1,-1.0,0.0,1e-05]
[1778482145664,35.88,80766.52,4.1,-1.0,0.0,1e-05]
[1778482145112,35.88,80764.97,4.1,-1.0,0.0,1e-05]
[1778482145809,35.88,80764.97,4.1,-1.0,0.0,1e-05]
[1778482149319,35.88,80764.6,4.1,-1.0,0.0,1e-05]
[1778482149560,35.88,80764.6,4.1,-1.0,0.0,1e-05]
[1778482149574,35.88,80765.05,4.1,-1.0,0.0,1e-05]
[1778482152161,35.88,80761.93,4.1,-1.0,0.0,1e-05]
[1778482154178,35.88,80762.95,4.1,-1.0,0.0,1e-05]
[1778482156067,35.88,80762.85,4.1,-1.0,0.0,1e-05]
[1778482156192,35.88,80762.01,4.1,-1.0,0.0,1e-05]
[1778482157846,35.88,80762.42,4.1,-1.0,0.0,1e-05]
[1778482158059,35.88,80762.42,4.1,-1.0,0.0,1e-05]
[1778482158206,35.88,80762.38,4.1,-1.0,0.0,1e-05]
[1778482162236,35.88,80760.96,4.1,-1.0,0.0,1e-05]
[1778482163112,35.88,80760.96,4.1,-1.0,0.0,1e-05]
[1778482163309,35.88,80760.96,4.1,-1.0,0.0,1e-05]
[1778482163358,35.88,80762.15,4.1,-1.0,0.0,1e-05]
[1778482166267,35.88,80761.32,4.1,-1.0,0.0,1e-05]
[1778482167640,35.88,80761.32,4.1,-1.0,0.0,1e-05]
[1778482167810,35.88,80760.75,4.1,-1.0,0.0,1e-05]
[1778482167910,35.88,80760.75,4.1,-1.0,0.0,1e-05]
[1778482170708,35.88,80760.89,4.1,-1.0,0.0,1e-05]
[1778482170295,35.88,80758.73,4.1,-1.0,0.0,1e-05]
[1778482170809,35.88,80758.73,4.1,-1.0,0.0,1e-05]
[1778482171302,35.88,80759.52,4.1,-1.0,0.0,1e-05]
[1778482173316,35.88,80756.54,4.1,-1.0,0.0,1e-05]
[1778482174323,35.88,80752.88,4.1,-1.0,0.0,1e-05]
[1778482174740,35.88,80752.88,4.1,-1.0,0.0,1e-05]
[1778482174809,35.88,80752.88,4.1,-1.0,0.0,1e-05]
[1778482175149,35.88,80752.88,4.1,-1.0,0.0,1e-05]
[1778482175310,35.88,80752.88,4.1,-1.0,0.0,1e-05]
[1778482175330,35.88,80750.9,4.1,-1.0,0.0,1e-05]
[1778482176337,35.88,80753.09,4.1,-1.0,0.0,1e-05]
[1778482177441,35.88,80753.85,4.1,-1.0,0.0,1e-05]
[1778482178448,35.88,80751.68,4.1,-1.0,0.0,1e-05]
[1778482179456,35.88,80750.7,4.1,-1.0,0.0,1e-05]
[1778482180645,35.88,80750.7,4.1,-1.0,0.0,1e-05]
[1778482180463,35.88,80751.51,4.1,-1.0,0.0,1e-05]
[1778482180807,35.88,80751.51,4.1,-1.0,0.0,1e-05]
[1778482181470,35.88,80749.79,4.1,-1.0,0.0,1e-05]
[1778482182477,35.88,80748.85,4.1,-1.0,0.0,1e-05]
[1778482183224,35.88,80748.85,4.1,-1.0,0.0,1e-05]
[1778482183308,35.88,80748.85,4.1,-1.0,0.0,1e-05]
[1778482183484,35.88,80749.03,4.1,-1.0,0.0,1e-05]
[1778482184491,35.88,80750.26,4.1,-1.0,0.0,1e-05]
[1778482185574,35.88,80750.26,4.1,-1.0,0.0,1e-05]
[1778482185675,35.88,80748.79,4.1,-1.0,0.0,1e-05]
[1778482185808,35.88,80748.79,4.1,-1.0,0.0,1e-05]
[1778482186505,35.88,80749.59,4.1,-1.0,0.0,1e-05]
[1778482188519,35.88,80754.07,4.1,-1.0,0.0,1e-05]
[1778482189526,35.88,80759.38,4.1,-1.0,0.0,1e-05]
[1778482191238,35.88,80759.63,4.1,-1.0,0.0,1e-05]
[1778482191308,35.88,80759.63,4.1,-1.0,0.0,1e-05]
[1778482192697,35.88,80758.56,4.1,-1.0,0.0,1e-05]
[1778482193554,35.88,80757.49,4.1,-1.0,0.0,1e-05]
[1778482194561,35.88,80756.32,4.1,-1.0,0.0,1e-05]
[1778482196058,35.88,80756.32,4.1,-1.0,0.0,1e-05]
[1778482196575,35.88,80757.38,4.1,-1.0,0.0,1e-05]
[1778482198525,35.88,80757.52,4.1,-1.0,0.0,1e-05]
[1778482198559,35.88,80757.52,4.1,-1.0,0.0,1e-05]
[1778482198589,35.88,80757.11,4.1,-1.0,0.0,1e-05]
[1778482200589,35.88,80756.98,4.1,-1.0,0.0,1e-05]
[1778482200743,35.88,80752.99,4.1,-1.0,0.0,1e-05]
[1778482200808,35.88,80752.99,4.1,-1.0,0.0,1e-05]
[1778482201610,35.88,80751.4,4.1,-1.0,0.0,1e-05]
[1778482202617,35.88,80756.56,4.1,-1.0,0.0,1e-05]
[1778482203624,35.88,80763.26,4.1,-1.0,0.0,1e-05]
[1778482204989,35.88,80763.37,4.1,-1.0,0.0,1e-05]
[1778482205059,35.88,80763.37,4.1,-1.0,0.0,1e-05]
[1778482205638,35.88,80763.24,4.1,-1.0,0.0,1e-05]
[1778482208659,35.88,80765.14,4.1,-1.0,0.0,1e-05]
[1778482209677,35.88,80765.14,4.1,-1.0,0.0,1e-05]
[1778482209666,35.88,80767.13,4.1,-1.0,0.0,1e-05]
[1778482209809,35.88,80767.13,4.1,-1.0,0.0,1e-05]
[1778482214702,35.88,80768.57,4.1,-1.0,0.0,1e-05]
[1778482215776,35.88,80768.57,4.1,-1.0,0.0,1e-05]
[1778482215809,35.88,80768.57,4.1,-1.0,0.0,1e-05]
[1778482216716,35.88,80768.41,4.1,-1.0,0.0,1e-05]
[1778482218730,35.88,80769.09,4.1,-1.0,0.0,1e-05]
[1778482219937,35.88,80768.8,4.1,-1.0,0.0,1e-05]
[1778482220060,35.88,80768.8,4.1,-1.0,0.0,1e-05]
[1778482221751,35.88,80769.54,4.1,-1.0,0.0,1e-05]
[1778482225196,35.88,80769.53,4.1,-1.0,0.0,1e-05]
[1778482225308,35.88,80769.53,4.1,-1.0,0.0,1e-05]
[1778482225779,35.88,80772.54,4.1,-1.0,0.0,1e-05]
[1778482227169,35.88,80772.54,4.1,-1.0,0.0,1e-05]
[1778482227310,35.88,80772.54,4.1,-1.0,0.0,1e-05]
[1778482227388,35.88,80774.57,4.1,-1.0,0.0,1e-05]
[1778482228800,35.88,80776.59,4.1,-1.0,0.0,1e-05]
[1778482230206,35.88,80776.59,4.1,-1.0,0.0,1e-05]
[1778482230309,35.88,80776.59,4.1,-1.0,0.0,1e-05]
[1778482231822,35.88,80776.56,4.1,-1.0,0.0,1e-05]
[1778482236765,35.88,80775.95,4.1,-1.0,0.0,1e-05]
[1778482236856,35.88,80778.58,4.1,-1.0,0.0,1e-05]
[1778482238060,35.88,80778.58,4.1,-1.0,0.0,1e-05]
[1778482239269,35.88,80779.14,4.1,-1.0,0.0,1e-05]
[1778482239308,35.88,80779.14,4.1,-1.0,0.0,1e-05]
[1778482239364,35.88,80779.41,4.1,-1.0,0.0,1e-05]
[1778482239877,35.88,80780.2,4.1,-1.0,0.0,1e-05]
[1778482242898,35.88,80779.05,4.1,-1.0,0.0,1e-05]
[1778482247933,35.88,80778.96,4.1,-1.0,0.0,1e-05]
[1778482248940,35.88,80778.09,4.1,-1.0,0.0,1e-05]
[1778482253975,35.88,80778.6,4.1,-1.0,0.0,1e-05]
[1778482256997,35.88,80779.23,4.1,-1.0,0.0,1e-05]
[1778482259928,35.88,80779.11,4.1,-1.0,0.0,1e-05]
[1778482260059,35.88,80779.11,4.1,-1.0,0.0,1e-05]
[1778482264207,35.88,80779.74,4.1,-1.0,0.0,1e-05]
[1778482264309,35.88,80779.74,4.1,-1.0,0.0,1e-05]
[1778482264476,35.88,80779.74,4.1,-1.0,0.0,1e-05]
[1778482264570,35.88,80779.74,4.1,-1.0,0.0,1e-05]
[1778482264670,35.88,80779.9,4.1,-1.0,0.0,1e-05]
[1778482265058,35.88,80781.32,4.1,-1.0,0.0,1e-05]
[1778482266065,35.88,80783.26,4.1,-1.0,0.0,1e-05]
[1778482270775,35.88,80782.87,4.1,-1.0,0.0,1e-05]
[1778482270809,35.88,80782.87,4.1,-1.0,0.0,1e-05]
[1778482276135,35.88,80782.67,4.1,-1.0,0.0,1e-05]
[1778482278053,35.88,80782.67,4.1,-1.0,0.0,1e-05]
[1778482278312,35.88,80782.67,4.1,-1.0,0.0,1e-05]
[1778482278451,35.88,80782.67,4.1,-1.0,0.0,1e-05]
[1778482278571,35.88,80782.67,4.1,-1.0,0.0,1e-05]
[1778482278612,35.88,80782.81,4.1,-1.0,0.0,1e-05]
[1778482279157,35.88,80777.32,4.1,-1.0,0.0,1e-05]
[1778482280164,35.88,80776.53,4.1,-1.0,0.0,1e-05]
[1778482283548,35.88,80776.78,4.1,-1.0,0.0,1e-05]
[1778482283557,35.88,80776.78,4.1,-1.0,0.0,1e-05]
[1778482283604,35.88,80775.28,4.1,-1.0,0.0,1e-05]
[1778482284652,35.88,80775.28,4.1,-1.0,0.0,1e-05]
[1778482284808,35.88,80775.28,4.1,-1.0,0.0,1e-05]
[1778482284659,35.88,80776.33,4.1,-1.0,0.0,1e-05]
[1778482290372,35.88,80776.15,4.1,-1.0,0.0,1e-05]
[1778482290785,35.88,80778.26,4.1,-1.0,0.0,1e-05]
[1778482291241,35.88,80782.58,4.1,-1.0,0.0,1e-05]
[1778482292050,35.88,80782.58,4.1,-1.0,0.0,1e-05]
[1778482292248,35.88,80781.65,4.1,-1.0,0.0,1e-05]
[1778482293716,35.88,80781.65,4.1,-1.0,0.0,1e-05]
[1778482293812,35.88,80781.65,4.1,-1.0,0.0,1e-05]
[1778482293762,35.88,80783.53,4.1,-1.0,0.0,1e-05]
[1778482294262,35.88,80785.43,4.1,-1.0,0.0,1e-05]
[1778482296685,35.88,80785.39,4.1,-1.0,0.0,1e-05]
[1778482296809,35.88,80785.39,4.1,-1.0,0.0,1e-05]
[1778482302318,35.88,80786.84,4.1,-1.0,0.0,1e-05]
[1778482303571,35.88,80786.84,4.1,-1.0,0.0,1e-05]
[1778482303813,35.88,80786.84,4.1,-1.0,0.0,1e-05]
[1778482303609,35.88,80786.84,4.1,-1.0,0.0,1e-05]
[1778482308362,35.88,80793.44,4.1,-1.0,0.0,1e-05]
[1778482309369,35.88,80797.24,4.1,-1.0,0.0,1e-05]
[1778482310410,35.88,80797.24,4.1,-1.0,0.0,1e-05]
[1778482310562,35.88,80797.24,4.1,-1.0,0.0,1e-05]
[1778482311384,35.88,80800.32,4.1,-1.0,0.0,1e-05]
[1778482312390,35.88,80801.29,4.1,-1.0,0.0,1e-05]
[1778482314404,35.88,80804.02,4.1,-1.0,0.0,1e-05]
[1778482315411,35.88,80806.75,4.1,-1.0,0.0,1e-05]
[1778482315968,35.88,80806.75,4.1,-1.0,0.0,1e-05]
[1778482316063,35.88,80806.75,4.1,-1.0,0.0,1e-05]
[1778482317425,35.88,80810.6,4.1,-1.0,0.0,1e-05]
[1778482318432,35.88,80807.2,4.1,-1.0,0.0,1e-05]
[1778482319248,35.88,80807.2,4.1,-1.0,0.0,1e-05]
[1778482319309,35.88,80807.2,4.1,-1.0,0.0,1e-05]
[1778482319439,35.88,80806.56,4.1,-1.0,0.0,1e-05]
[1778482326488,35.88,80807.52,4.1,-1.0,0.0,1e-05]
[1778482327245,35.88,80807.52,4.1,-1.0,0.0,1e-05]
[1778482327309,35.88,80807.52,4.1,-1.0,0.0,1e-05]
[1778482329509,35.88,80805.69,4.1,-1.0,0.0,1e-05]
[1778482330516,35.88,80806.89,4.1,-1.0,0.0,1e-05]
[1778482331520,35.88,80806.89,4.1,-1.0,0.0,1e-05]
[1778482331558,35.88,80806.89,4.1,-1.0,0.0,1e-05]
[1778482331621,35.88,80806.41,4.1,-1.0,0.0,1e-05]
[1778482332530,35.88,80805.14,4.1,-1.0,0.0,1e-05]
[1778482335551,35.88,80806.05,4.1,-1.0,0.0,1e-05]
[1778482336060,35.88,80806.05,4.1,-1.0,0.0,1e-05]
[1778482343607,35.88,80806.02,4.1,-1.0,0.0,1e-05]
[1778482344614,35.88,80803.02,4.1,-1.0,0.0,1e-05]
[1778482345742,35.88,80803.02,4.1,-1.0,0.0,1e-05]
[1778482345797,35.88,80803.02,4.1,-1.0,0.0,1e-05]
[1778482345844,35.88,80799.14,4.1,-1.0,0.0,1e-05]
[1778482347636,35.88,80799.11,4.1,-1.0,0.0,1e-05]
[1778482347809,35.88,80799.11,4.1,-1.0,0.0,1e-05]
[1778482347658,35.88,80798.89,4.1,-1.0,0.0,1e-05]
[1778482348642,35.88,80796.74,4.1,-1.0,0.0,1e-05]
[1778482350656,35.88,80796.14,4.1,-1.0,0.0,1e-05]
[1778482351663,35.88,80796.74,4.1,-1.0,0.0,1e-05]
[1778482352670,35.88,80796.14,4.1,-1.0,0.0,1e-05]
[1778482355655,35.88,80796.07,4.1,-1.0,0.0,1e-05]
[1778482355808,35.88,80796.07,4.1,-1.0,0.0,1e-05]
[1778482362740,35.88,80795.41,4.1,-1.0,0.0,1e-05]
[1778482363747,35.88,80796.06,4.1,-1.0,0.0,1e-05]
[1778482364741,35.88,80796.06,4.1,-1.0,0.0,1e-05]
[1778482364808,35.88,80796.06,4.1,-1.0,0.0,1e-05]
[1778482364842,35.88,80797.64,4.1,-1.0,0.0,1e-05]
[1778482367291,35.88,80797.8,4.1,-1.0,0.0,1e-05]
[1778482367309,35.88,80797.8,4.1,-1.0,0.0,1e-05]
[1778482367775,35.88,80797.84,4.1,-1.0,0.0,1e-05]
[1778482368531,35.88,80797.84,4.1,-1.0,0.0,1e-05]
[1778482368557,35.88,80797.84,4.1,-1.0,0.0,1e-05]
[1778482368782,35.88,80799.44,4.1,-1.0,0.0,1e-05]
[1778482369791,35.88,80801.65,4.1,-1.0,0.0,1e-05]
[1778482374827,35.88,80802.36,4.1,-1.0,0.0,1e-05]
[1778482375560,35.88,80802.36,4.1,-1.0,0.0,1e-05]
[1778482375834,35.88,80801.15,4.1,-1.0,0.0,1e-05]
[1778482377236,35.88,80801.15,4.1,-1.0,0.0,1e-05]
[1778482377311,35.88,80801.15,4.1,-1.0,0.0,1e-05]
[1778482377848,35.88,80802.29,4.1,-1.0,0.0,1e-05]
[1778482381876,35.88,80802.96,4.1,-1.0,0.0,1e-05]
[1778482382608,35.88,80802.96,4.1,-1.0,0.0,1e-05]
[1778482382811,35.88,80802.96,4.1,-1.0,0.0,1e-05]
[1778482382883,35.88,80805.22,4.1,-1.0,0.0,1e-05]
[1778482384897,35.88,80808.69,4.1,-1.0,0.0,1e-05]
[1778482385904,35.88,80815.97,4.1,-1.0,0.0,1e-05]
[1778482386328,35.88,80815.97,4.1,-1.0,0.0,1e-05]
[1778482386557,35.88,80815.97,4.1,-1.0,0.0,1e-05]
[1778482386911,35.88,80815.23,4.1,-1.0,0.0,1e-05]
[1778482387918,35.88,80817.07,4.1,-1.0,0.0,1e-05]
[1778482388925,35.88,80824.88,4.1,-1.0,0.0,1e-05]
[1778482389932,35.88,80829.16,4.1,-1.0,0.0,1e-05]
[1778482391559,35.88,80829.16,4.1,-1.0,0.0,1e-05]
[1778482391660,35.88,80830.51,4.1,-1.0,0.0,1e-05]
[1778482393960,35.88,80829.67,4.1,-1.0,0.0,1e-05]
[1778482395103,35.88,80829.67,4.1,-1.0,0.0,1e-05]
[1778482395309,35.88,80829.67,4.1,-1.0,0.0,1e-05]
[1778482395319,35.88,80829.89,4.1,-1.0,0.0,1e-05]
[1778482395974,35.88,80830.61,4.1,-1.0,0.0,1e-05]
[1778482398626,35.88,80830.53,4.1,-1.0,0.0,1e-05]
[1778482398808,35.88,80830.53,4.1,-1.0,0.0,1e-05]
[1778482398995,35.88,80828.34,4.1,-1.0,0.0,1e-05]
[1778482400007,35.88,80828.99,4.1,-1.0,0.0,1e-05]
[1778482401009,35.88,80829.88,4.1,-1.0,0.0,1e-05]
[1778482403836,35.88,80837.28,4.1,-1.0,0.0,1e-05]
[1778482404259,35.88,80843.44,4.1,-1.0,0.0,1e-05]
[1778482405561,35.88,80843.44,4.1,-1.0,0.0,1e-05]
[1778482405668,35.88,80846.05,4.1,-1.0,0.0,1e-05]
[1778482406667,35.88,80846.05,4.1,-1.0,0.0,1e-05]
[1778482406810,35.88,80846.05,4.1,-1.0,0.0,1e-05]
[1778482406889,35.88,80845.85,4.1,-1.0,0.0,1e-05]
[1778482411079,35.88,80841.82,4.1,-1.0,0.0,1e-05]
[1778482412473,35.88,80841.82,4.1,-1.0,0.0,1e-05]
[1778482412558,35.88,80841.82,4.1,-1.0,0.0,1e-05]
[1778482412574,35.88,80839.56,4.1,-1.0,0.0,1e-05]
[1778482417001,35.88,80839.96,4.1,-1.0,0.0,1e-05]
[1778482417078,35.88,80839.96,4.1,-1.0,0.0,1e-05]
[1778482417162,35.88,80839.96,4.1,-1.0,0.0,1e-05]
[1778482417309,35.88,80839.96,4.1,-1.0,0.0,1e-05]
[1778482417410,35.88,80838.55,4.1,-1.0,0.0,1e-05]
[1778482418128,35.88,80839.6,4.1,-1.0,0.0,1e-05]
[1778482419135,35.88,80838.79,4.1,-1.0,0.0,1e-05]
[1778482422471,35.88,80838.79,4.1,-1.0,0.0,1e-05]
[1778482422565,35.88,80838.79,4.1,-1.0,0.0,1e-05]
[1778482422677,35.88,80836.18,4.1,-1.0,0.0,1e-05]
[1778482423163,35.88,80835.02,4.1,-1.0,0.0,1e-05]
[1778482424170,35.88,80834.25,4.1,-1.0,0.0,1e-05]
[1778482425177,35.88,80833.67,4.1,-1.0,0.0,1e-05]
[1778482426185,35.88,80834.32,4.1,-1.0,0.0,1e-05]
[1778482428587,35.88,80833.96,4.1,-1.0,0.0,1e-05]
[1778482428809,35.88,80833.96,4.1,-1.0,0.0,1e-05]
[1778482429069,35.88,80833.99,4.1,-1.0,0.0,1e-05]
[1778482429308,35.88,80833.99,4.1,-1.0,0.0,1e-05]
[1778482429409,35.88,80834.79,4.1,-1.0,0.0,1e-05]
[1778482430214,35.88,80835.55,4.1,-1.0,0.0,1e-05]
[1778482431221,35.88,80834.38,4.1,-1.0,0.0,1e-05]
[1778482434242,35.88,80833.77,4.1,-1.0,0.0,1e-05]
[1778482435786,35.88,80832.87,4.1,-1.0,0.0,1e-05]
[1778482436256,35.88,80833.65,4.1,-1.0,0.0,1e-05]
[1778482437263,35.88,80835.08,4.1,-1.0,0.0,1e-05]
[1778482438233,35.88,80835.08,4.1,-1.0,0.0,1e-05]
[1778482438309,35.88,80835.08,4.1,-1.0,0.0,1e-05]
[1778482438334,35.88,80834.28,4.1,-1.0,0.0,1e-05]
[1778482439559,35.88,80834.28,4.1,-1.0,0.0,1e-05]
[1778482439576,35.88,80829.94,4.1,-1.0,0.0,1e-05]
[1778482442299,35.88,80828.58,4.1,-1.0,0.0,1e-05]
[1778482443306,35.88,80825.91,4.1,-1.0,0.0,1e-05]
[1778482444575,35.88,80825.91,4.1,-1.0,0.0,1e-05]
[1778482444813,35.88,80825.91,4.1,-1.0,0.0,1e-05]
[1778482444837,35.88,80825.18,4.1,-1.0,0.0,1e-05]
[1778482445345,35.88,80825.18,4.1,-1.0,0.0,1e-05]
[1778482445566,35.88,80825.18,4.1,-1.0,0.0,1e-05]
[1778482445567,35.88,80822.93,4.1,-1.0,0.0,1e-05]
[1778482446327,35.88,80817.81,4.1,-1.0,0.0,1e-05]
[1778482447334,35.88,80816.03,4.1,-1.0,0.0,1e-05]
[1778482448439,35.88,80816.03,4.1,-1.0,0.0,1e-05]
[1778482448563,35.88,80816.03,4.1,-1.0,0.0,1e-05]
[1778482448664,35.88,80815.56,4.1,-1.0,0.0,1e-05]
[1778482453376,35.88,80812.26,4.1,-1.0,0.0,1e-05]
[1778482454067,35.88,80812.26,4.1,-1.0,0.0,1e-05]
[1778482454312,35.88,80812.26,4.1,-1.0,0.0,1e-05]
[1778482457404,35.88,80810.24,4.1,-1.0,0.0,1e-05]
[1778482460426,35.88,80812.01,4.1,-1.0,0.0,1e-05]
[1778482461754,35.88,80812.01,4.1,-1.0,0.0,1e-05]
[1778482461808,35.88,80812.01,4.1,-1.0,0.0,1e-05]
[1778482461856,35.88,80812.88,4.1,-1.0,0.0,1e-05]
[1778482463128,35.88,80812.53,4.1,-1.0,0.0,1e-05]
[1778482463308,35.88,80812.53,4.1,-1.0,0.0,1e-05]
[1778482463447,35.88,80812.56,4.1,-1.0,0.0,1e-05]
[1778482467476,35.88,80815.18,4.1,-1.0,0.0,1e-05]
[1778482469894,35.88,80815.37,4.1,-1.0,0.0,1e-05]
[1778482470057,35.88,80815.28,4.1,-1.0,0.0,1e-05]
[1778482471503,35.88,80815.48,4.1,-1.0,0.0,1e-05]
[1778482472256,35.88,80815.48,4.1,-1.0,0.0,1e-05]
[1778482472313,35.88,80815.48,4.1,-1.0,0.0,1e-05]
[1778482472511,35.88,80819.04,4.1,-1.0,0.0,1e-05]
[1778482473518,35.88,80820.1,4.1,-1.0,0.0,1e-05]
[1778482474525,35.88,80821.41,4.1,-1.0,0.0,1e-05]
[1778482476539,35.88,80820.86,4.1,-1.0,0.0,1e-05]
[1778482478920,35.88,80821.81,4.1,-1.0,0.0,1e-05]
[1778482479559,35.88,80821.81,4.1,-1.0,0.0,1e-05]
[1778482485605,35.88,80823.07,4.1,-1.0,0.0,1e-05]
[1778482486612,35.88,80824.77,4.1,-1.0,0.0,1e-05]
[1778482487044,35.88,80824.77,4.1,-1.0,0.0,1e-05]
[1778482487059,35.88,80824.77,4.1,-1.0,0.0,1e-05]
[1778482487776,35.88,80824.77,4.1,-1.0,0.0,1e-05]
[1778482487808,35.88,80824.77,4.1,-1.0,0.0,1e-05]
[1778482487822,35.88,80827.44,4.1,-1.0,0.0,1e-05]
[1778482488626,35.88,80825.91,4.1,-1.0,0.0,1e-05]
[1778482491647,35.88,80823.98,4.1,-1.0,0.0,1e-05]
[1778482492654,35.88,80823.38,4.1,-1.0,0.0,1e-05]
[1778482493709,35.88,80823.38,4.1,-1.0,0.0,1e-05]
[1778482493809,35.88,80823.38,4.1,-1.0,0.0,1e-05]
[1778482493870,35.88,80822.45,4.1,-1.0,0.0,1e-05]
[1778482497656,35.88,80821.99,4.1,-1.0,0.0,1e-05]
[1778482497809,35.88,80821.99,4.1,-1.0,0.0,1e-05]
[1778482497864,35.88,80818.26,4.1,-1.0,0.0,1e-05]
[1778482498369,35.88,80818.26,4.1,-1.0,0.0,1e-05]
[1778482498559,35.88,80818.26,4.1,-1.0,0.0,1e-05]
[1778482498696,35.88,80816.94,4.1,-1.0,0.0,1e-05]
[1778482503731,35.88,80815.85,4.1,-1.0,0.0,1e-05]
[1778482504501,35.88,80815.85,4.1,-1.0,0.0,1e-05]
[1778482504567,35.88,80815.85,4.1,-1.0,0.0,1e-05]
[1778482504738,35.88,80816.58,4.1,-1.0,0.0,1e-05]
[1778482505181,35.88,80816.58,4.1,-1.0,0.0,1e-05]
[1778482505310,35.88,80816.58,4.1,-1.0,0.0,1e-05]
[1778482505745,35.88,80816.48,4.1,-1.0,0.0,1e-05]
[1778482510780,35.88,80818.48,4.1,-1.0,0.0,1e-05]
[1778482511787,35.88,80821.02,4.1,-1.0,0.0,1e-05]
[1778482512794,35.88,80822.64,4.1,-1.0,0.0,1e-05]
[1778482513560,35.88,80822.64,4.1,-1.0,0.0,1e-05]
[1778482513801,35.88,80823.44,4.1,-1.0,0.0,1e-05]
[1778482518836,35.88,80823.44,4.1,-1.0,0.0,1e-05]
[1778482521857,35.88,80825.83,4.1,-1.0,0.0,1e-05]
[1778482522191,35.88,80825.83,4.1,-1.0,0.0,1e-05]
[1778482522309,35.88,80825.83,4.1,-1.0,0.0,1e-05]
[1778482523076,35.88,80825.56,4.1,-1.0,0.0,1e-05]
[1778482523309,35.88,80825.56,4.1,-1.0,0.0,1e-05]
[1778482523871,35.88,80824.72,4.1,-1.0,0.0,1e-05]
[1778482524878,35.88,80825.52,4.1,-1.0,0.0,1e-05]
[1778482529913,35.88,80825.82,4.1,-1.0,0.0,1e-05]
[1778482531927,35.88,80825.91,4.1,-1.0,0.0,1e-05]
[1778482534948,35.88,80827.89,4.1,-1.0,0.0,1e-05]
[1778482538795,35.88,80827.51,4.1,-1.0,0.0,1e-05]
[1778482538809,35.88,80827.51,4.1,-1.0,0.0,1e-05]
[1778482544012,35.88,80827.74,4.1,-1.0,0.0,1e-05]
[1778482549048,35.88,80827.59,4.1,-1.0,0.0,1e-05]
[1778482554083,35.88,80828.13,4.1,-1.0,0.0,1e-05]
[1778482556390,35.88,80828.41,4.1,-1.0,0.0,1e-05]
[1778482556559,35.88,80828.41,4.1,-1.0,0.0,1e-05]
[1778482556669,35.88,80828.41,4.1,-1.0,0.0,1e-05]
[1778482556808,35.88,80828.41,4.1,-1.0,0.0,1e-05]
[1778482557104,35.88,80829.61,4.1,-1.0,0.0,1e-05]
[1778482558111,35.88,80831.23,4.1,-1.0,0.0,1e-05]
[1778482559414,35.88,80831.23,4.1,-1.0,0.0,1e-05]
[1778482559558,35.88,80831.23,4.1,-1.0,0.0,1e-05]
[1778482559644,35.88,80832.87,4.1,-1.0,0.0,1e-05]
[1778482560125,35.88,80834.71,4.1,-1.0,0.0,1e-05]
[1778482563146,35.88,80835.42,4.1,-1.0,0.0,1e-05]
[1778482568181,35.88,80835.41,4.1,-1.0,0.0,1e-05]
[1778482574223,35.88,80834.98,4.1,-1.0,0.0,1e-05]
[1778482577174,35.88,80834.65,4.1,-1.0,0.0,1e-05]
[1778482577309,35.88,80834.65,4.1,-1.0,0.0,1e-05]
[1778482577559,35.88,80834.65,4.1,-1.0,0.0,1e-05]
[1778482577658,35.88,80830.65,4.1,-1.0,0.0,1e-05]
[1778482578251,35.88,80829.95,4.1,-1.0,0.0,1e-05]
[1778482583600,35.88,80830.13,4.1,-1.0,0.0,1e-05]
[1778482583811,35.88,80830.13,4.1,-1.0,0.0,1e-05]
[1778482583994,35.88,80830.13,4.1,-1.0,0.0,1e-05]
[1778482584061,35.88,80830.13,4.1,-1.0,0.0,1e-05]
[1778482584095,35.88,80830.98,4.1,-1.0,0.0,1e-05]
[1778482584293,35.88,80832.21,4.1,-1.0,0.0,1e-05]
[1778482590335,35.88,80832.49,4.1,-1.0,0.0,1e-05]
[1778482591861,35.88,80832.49,4.1,-1.0,0.0,1e-05]
[1778482592060,35.88,80832.49,4.1,-1.0,0.0,1e-05]
[1778482591956,35.88,80832.37,4.1,-1.0,0.0,0.0]
[1778482594363,35.88,80831.05,4.1,-1.0,0.0,0.0]
[1778482598663,35.88,80831.05,4.1,-1.0,0.0,0.0]
[1778482598809,35.88,80831.05,4.1,-1.0,0.0,0.0]
[1778482598856,35.88,80832.42,4.1,-1.0,0.0,0.0]
[1778482599398,35.88,80832.42,4.1,-1.0,0.0,0.0]
[1778482599559,35.88,80832.42,4.1,-1.0,0.0,0.0]
[1778482599622,35.88,80832.07,4.1,-1.0,0.0,0.0]
[1778482604343,35.88,80831.97,4.1,-1.0,0.0,0.0]
[1778482604557,35.88,80831.97,4.1,-1.0,0.0,0.0]
[1778482604597,35.88,80833.03,4.1,-1.0,0.0,0.0]
[1778482605440,35.88,80833.87,4.1,-1.0,0.0,0.0]
[1778482606447,35.88,80834.46,4.1,-1.0,0.0,0.0]
[1778482607454,35.88,80835.5,4.1,-1.0,0.0,1e-05]
[1778482608549,35.88,80835.5,4.1,-1.0,0.0,1e-05]
[1778482608559,35.88,80835.5,4.1,-1.0,0.0,1e-05]
[1778482608650,35.88,80835.62,4.1,-1.0,0.0,1e-05]
[1778482611482,35.88,80836.85,4.1,-1.0,0.0,1e-05]
[1778482613559,35.88,80836.38,4.1,-1.0,0.0,1e-05]
[1778482617750,35.88,80836.07,4.1,-1.0,0.0,1e-05]
[1778482617809,35.88,80836.07,4.1,-1.0,0.0,1e-05]
[1778482617851,35.88,80837.03,4.1,-1.0,0.0,1e-05]
[1778482618531,35.88,80836.42,4.1,-1.0,0.0,1e-05]
[1778482620748,35.88,80836.82,4.1,-1.0,0.0,1e-05]
[1778482620807,35.88,80836.82,4.1,-1.0,0.0,1e-05]
[1778482620895,35.88,80840.18,4.1,-1.0,0.0,1e-05]
[1778482621552,35.88,80842.57,4.1,-1.0,0.0,1e-05]
[1778482623568,35.88,80841.15,4.1,-1.0,0.0,1e-05]
[1778482625582,35.88,80840.27,4.1,-1.0,0.0,1e-05]
[1778482627630,35.88,80840.18,4.1,-1.0,0.0,1e-05]
[1778482627808,35.88,80840.18,4.1,-1.0,0.0,1e-05]
[1778482628054,35.88,80840.18,4.1,-1.0,0.0,1e-05]
[1778482628150,35.88,80836.64,4.1,-1.0,0.0,1e-05]
[1778482628310,35.88,80836.64,4.1,-1.0,0.0,1e-05]
[1778482629610,35.88,80837.27,4.1,-1.0,0.0,1e-05]
[1778482630619,35.88,80838.77,4.1,-1.0,0.0,1e-05]
[1778482633638,35.88,80838.24,4.1,-1.0,0.0,1e-05]
[1778482636762,35.88,80838.09,4.1,-1.0,0.0,1e-05]
[1778482636809,35.88,80838.09,4.1,-1.0,0.0,1e-05]
[1778482636864,35.88,80837.3,4.1,-1.0,0.0,1e-05]
[1778482637666,35.88,80838.88,4.1,-1.0,0.0,1e-05]
[1778482638674,35.88,80837.76,4.1,-1.0,0.0,1e-05]
[1778482642702,35.88,80840.37,4.1,-1.0,0.0,1e-05]
[1778482645532,35.88,80840.44,4.1,-1.0,0.0,1e-05]
[1778482645558,35.88,80840.44,4.1,-1.0,0.0,1e-05]
[1778482645723,35.88,80839.91,4.1,-1.0,0.0,1e-05]
[1778482650758,35.88,80839.79,4.1,-1.0,0.0,1e-05]
[1778482651765,35.88,80840.14,4.1,-1.0,0.0,0.0]
[1778482653289,35.88,80840.12,4.1,-1.0,0.0,0.0]
[1778482653309,35.88,80840.12,4.1,-1.0,0.0,0.0]
[1778482656800,35.88,80841.18,4.1,-1.0,0.0,0.0]
[1778482662842,35.88,80840.65,4.1,-1.0,0.0,0.0]
[1778482665162,35.88,80841.26,4.1,-1.0,0.0,0.0]
[1778482665561,35.88,80841.26,4.1,-1.0,0.0,0.0]
[1778482665671,35.88,80841.26,4.1,-1.0,0.0,0.0]
[1778482665810,35.88,80841.26,4.1,-1.0,0.0,0.0]
[1778482665863,35.88,80841.16,4.1,-1.0,0.0,0.0]
[1778482666870,35.88,80840.41,4.1,-1.0,0.0,0.0]
[1778482669892,35.88,80841.2,4.1,-1.0,0.0,0.0]
[1778482678954,35.88,80841.5,4.1,-1.0,0.0,0.0]
[1778482679778,35.88,80841.5,4.1,-1.0,0.0,0.0]
[1778482679808,35.88,80841.5,4.1,-1.0,0.0,0.0]
[1778482683350,35.88,80841.66,4.1,-1.0,0.0,0.0]
[1778482683559,35.88,80841.66,4.1,-1.0,0.0,0.0]
[1778482683989,35.88,80840.98,4.1,-1.0,0.0,0.0]
[1778482688749,35.88,80841.1,4.1,-1.0,0.0,0.0]
[1778482688810,35.88,80841.1,4.1,-1.0,0.0,0.0]
[1778482689025,35.88,80841.96,4.1,-1.0,0.0,0.0]
[1778482694059,35.88,80842.01,4.1,-1.0,0.0,0.0]
[1778482694528,35.88,80842.01,4.1,-1.0,0.0,0.0]
[1778482694566,35.88,80842.01,4.1,-1.0,0.0,0.0]
[1778482695066,35.88,80842.77,4.1,-1.0,0.0,0.0]
[1778482697080,35.88,80843.48,4.1,-1.0,0.0,0.0]
[1778482698347,35.88,80843.51,4.1,-1.0,0.0,0.0]
[1778482698558,35.88,80843.51,4.1,-1.0,0.0,0.0]
[1778482699094,35.88,80844.23,4.1,-1.0,0.0,0.0]
[1778482700101,35.88,80845.04,4.1,-1.0,0.0,0.0]
[1778482701050,35.88,80845.04,4.1,-1.0,0.0,0.0]
[1778482701061,35.88,80845.04,4.1,-1.0,0.0,0.0]
[1778482701109,35.88,80849.39,4.1,-1.0,0.0,1e-05]
[1778482701284,35.88,80849.39,4.1,-1.0,0.0,1e-05]
[1778482701307,35.88,80849.39,4.1,-1.0,0.0,1e-05]
[1778482703032,35.88,80849.76,4.1,-1.0,0.0,1e-05]
[1778482703075,35.88,80849.76,4.1,-1.0,0.0,1e-05]
[1778482703122,35.88,80850.67,4.1,-1.0,0.0,1e-05]
[1778482708158,35.88,80851.07,4.1,-1.0,0.0,1e-05]
[1778482708522,35.88,80851.07,4.1,-1.0,0.0,1e-05]
[1778482708565,35.88,80851.07,4.1,-1.0,0.0,1e-05]
[1778482708582,35.88,80851.07,4.1,-1.0,0.0,1e-05]
[1778482708808,35.88,80851.07,4.1,-1.0,0.0,1e-05]
[1778482709165,35.88,80851.0,4.1,-1.0,0.0,1e-05]
[1778482710172,35.88,80852.0,4.1,-1.0,0.0,1e-05]
[1778482711179,35.88,80851.89,4.1,-1.0,0.0,0.0]
[1778482714200,35.88,80852.6,4.1,-1.0,0.0,0.0]
[1778482716167,35.88,80852.6,4.1,-1.0,0.0,0.0]
[1778482716228,35.88,80852.6,4.1,-1.0,0.0,0.0]
[1778482716214,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482716311,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482725816,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482726000,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482726060,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482726101,35.88,80852.53,4.1,-1.0,0.0,0.0]
[1778482731320,35.88,80852.42,4.1,-1.0,0.0,0.0]
[1778482735184,35.88,80852.46,4.1,-1.0,0.0,0.0]
[1778482735280,35.88,80855.25,4.1,-1.0,0.0,0.0]
[1778482735310,35.88,80855.25,4.1,-1.0,0.0,0.0]
[1778482735559,35.88,80855.25,4.1,-1.0,0.0,0.0]
[1778482735659,35.88,80855.67,4.1,-1.0,0.0,0.0]
[1778482738369,35.88,80853.36,4.1,-1.0,0.0,0.0]
[1778482745129,35.88,80853.36,4.1,-1.0,0.0,0.0]
[1778482745281,35.88,80852.88,4.1,-1.0,0.0,0.0]
[1778482745308,35.88,80852.88,4.1,-1.0,0.0,0.0]
[1778482745357,35.88,80852.88,4.1,-1.0,0.0,0.0]
[1778482745564,35.88,80852.88,4.1,-1.0,0.0,0.0]
[1778482745663,35.88,80852.99,4.1,-1.0,0.0,0.0]
[1778482754482,35.88,80853.63,4.1,-1.0,0.0,0.0]
[1778482756863,35.88,80853.62,4.1,-1.0,0.0,0.0]
[1778482757058,35.88,80853.62,4.1,-1.0,0.0,0.0]
[1778482757309,35.88,80856.14,4.1,-1.0,0.0,0.0]
[1778482766566,35.88,80856.51,4.1,-1.0,0.0,0.0]
[1778482769587,35.88,80858.09,4.1,-1.0,0.0,0.0]
[1778482771030,35.88,80858.09,4.1,-1.0,0.0,0.0]
[1778482771060,35.88,80858.09,4.1,-1.0,0.0,0.0]
[1778482771156,35.88,80858.09,4.1,-1.0,0.0,0.0]
[1778482771311,35.88,80858.09,4.1,-1.0,0.0,0.0]
[1778482771317,35.88,80858.04,4.1,-1.0,0.0,0.0]
[1778482776636,35.88,80857.28,4.1,-1.0,0.0,0.0]
[1778482779474,35.88,80857.6,4.1,-1.0,0.0,0.0]
[1778482779557,35.88,80857.6,4.1,-1.0,0.0,0.0]
[1778482779654,35.88,80857.6,4.1,-1.0,0.0,0.0]
[1778482779745,35.88,80857.6,4.1,-1.0,0.0,0.0]
[1778482779755,35.88,80853.8,4.1,-1.0,0.0,0.0]
[1778482780664,35.88,80849.09,4.1,-1.0,0.0,0.0]
[1778482781671,35.88,80847.02,4.1,-1.0,0.0,0.0]
[1778482782678,35.88,80846.08,4.1,-1.0,0.0,0.0]
[1778482784692,35.88,80846.61,4.1,-1.0,0.0,0.0]
[1778482786706,35.88,80846.06,4.1,-1.0,0.0,0.0]
[1778482788940,35.88,80846.32,4.1,-1.0,0.0,0.0]
[1778482789060,35.88,80846.32,4.1,-1.0,0.0,0.0]
[1778482789140,35.88,80846.32,4.1,-1.0,0.0,0.0]
[1778482789308,35.88,80846.32,4.1,-1.0,0.0,0.0]
[1778482789321,35.88,80846.65,4.1,-1.0,0.0,0.0]
[1778482792748,35.88,80827.42,4.1,-1.0,0.0,0.0]
[1778482793755,35.88,80820.81,4.1,-1.0,0.0,0.0]
[1778482795036,35.88,80820.81,4.1,-1.0,0.0,0.0]
[1778482795057,35.88,80820.81,4.1,-1.0,0.0,0.0]
[1778482795158,35.88,80819.93,4.1,-1.0,0.0,0.0]
[1778482795769,35.88,80819.5,4.1,-1.0,0.0,0.0]
[1778482796776,35.88,80820.5,4.1,-1.0,0.0,0.0]
[1778482797487,35.88,80820.5,4.1,-1.0,0.0,0.0]
[1778482797557,35.88,80820.5,4.1,-1.0,0.0,0.0]
[1778482799797,35.88,80819.87,4.1,-1.0,0.0,0.0]
[1778482800804,35.88,80822.57,4.1,-1.0,0.0,0.0]
[1778482801811,35.88,80815.45,4.1,-1.0,0.0,0.0]
[1778482802820,35.88,80811.35,4.1,-1.0,0.0,0.0]
[1778482803826,35.88,80815.45,4.1,-1.0,0.0,0.0]
[1778482804852,35.88,80815.45,4.1,-1.0,0.0,0.0]
[1778482805061,35.88,80815.45,4.1,-1.0,0.0,0.0]
[1778482805072,35.88,80816.79,4.1,-1.0,0.0,0.0]
[1778482806847,35.88,80813.04,4.1,-1.0,0.0,0.0]
[1778482807854,35.88,80811.32,4.1,-1.0,0.0,0.0]
[1778482808861,35.88,80810.79,4.1,-1.0,0.0,0.0]
[1778482809537,35.88,80810.79,4.1,-1.0,0.0,0.0]
[1778482809558,35.88,80810.79,4.1,-1.0,0.0,0.0]
[1778482809868,35.88,80809.3,4.1,-1.0,0.0,0.0]
[1778482810879,35.88,80798.92,4.1,-1.0,0.0,0.0]
[1778482811886,35.88,80785.23,4.1,-1.0,0.0,0.0]
[1778482812893,35.88,80783.5,4.1,-1.0,0.0,0.0]
[1778482815976,35.88,80788.27,4.1,-1.0,0.0,0.0]
[1778482816059,35.88,80788.27,4.1,-1.0,0.0,0.0]
[1778482820181,35.88,80791.31,4.1,-1.0,0.0,0.0]
[1778482820307,35.88,80791.31,4.1,-1.0,0.0,0.0]
[1778482821611,35.88,80787.98,4.1,-1.0,0.0,0.0]
[1778482821808,35.88,80787.98,4.1,-1.0,0.0,0.0]
[1778482824132,35.88,80786.87,4.1,-1.0,0.0,0.0]
[1778482824307,35.88,80786.87,4.1,-1.0,0.0,0.0]
[1778482824424,35.88,80787.94,4.1,-1.0,0.0,0.0]
[1778482827903,35.88,80792.91,4.1,-1.0,0.0,0.0]
[1778482828060,35.88,80792.91,4.1,-1.0,0.0,0.0]
[1778482835052,35.88,80792.78,4.1,-1.0,0.0,0.0]
[1778482840088,35.88,80796.99,4.1,-1.0,0.0,0.0]
[1778482845123,35.88,80796.77,4.1,-1.0,0.0,0.0]
[1778482850159,35.88,80796.88,4.1,-1.0,0.0,0.0]
[1778482855195,35.88,80793.63,4.1,-1.0,0.0,0.0]
[1778482860230,35.88,80778.49,4.1,-1.0,0.0,0.0]
[1778482861237,35.88,80778.12,4.1,-1.0,0.0,0.0]
[1778482866272,35.88,80768.92,4.1,-1.0,0.0,0.0]
[1778482871307,35.88,80770.7,4.1,-1.0,0.0,0.0]
[1778482876342,35.88,80773.67,4.1,-1.0,0.0,0.0]
[1778482881377,35.88,80773.38,4.1,-1.0,0.0,0.0]
[1778482886412,35.88,80771.11,4.1,-1.0,0.0,0.0]
[1778482891447,35.88,80772.21,4.1,-1.0,0.0,0.0]
[1778482896482,35.88,80770.29,4.1,-1.0,0.0,0.0]
[1778482901517,35.88,80769.9,4.1,-1.0,0.0,0.0]
[1778482906552,35.88,80770.69,4.1,-1.0,0.0,0.0]
[1778482911587,35.88,80777.79,4.1,-1.0,0.0,0.0]
[1778482916622,35.88,80778.93,4.1,-1.0,0.0,0.0]
[1778482921657,35.88,80774.49,4.1,-1.0,0.0,0.0]
[1778482925568,35.88,80774.26,4.1,-1.0,0.0,0.0]
[1778482931727,35.88,80775.9,4.1,-1.0,0.0,0.0]
[1778482932772,35.88,80775.9,4.1,-1.0,0.0,0.0]
[1778482932812,35.88,80775.9,4.1,-1.0,0.0,0.0]
[1778482933558,35.88,80776.87,4.1,-1.0,0.0,0.0]
[1778482935562,35.88,80784.31,4.1,-1.0,0.0,0.0]
[1778482940790,35.88,80783.81,4.1,-1.0,0.0,0.0]
[1778482942841,35.88,80783.89,4.1,-1.0,0.0,0.0]
[1778482943067,35.88,80783.89,4.1,-1.0,0.0,0.0]
[1778482948846,35.88,80783.77,4.1,-1.0,0.0,0.0]
[1778482954362,35.88,80783.26,4.1,-1.0,0.0,0.0]
[1778482954563,35.88,80783.26,4.1,-1.0,0.0,0.0]
[1778482957971,35.88,80783.4,4.1,-1.0,0.0,0.0]
[1778482958064,35.88,80783.4,4.1,-1.0,0.0,0.0]
[1778482959393,35.88,80777.84,4.1,-1.0,0.0,0.0]
[1778482959560,35.88,80777.84,4.1,-1.0,0.0,0.0]
[1778482962266,35.88,80777.12,4.1,-1.0,0.0,0.0]
[1778482962310,35.88,80777.12,4.1,-1.0,0.0,0.0]
[1778482964819,35.88,80776.59,4.1,-1.0,0.0,0.0]
[1778482965062,35.88,80776.59,4.1,-1.0,0.0,0.0]
[1778482966506,35.88,80776.76,4.1,-1.0,0.0,0.0]
[1778482966559,35.88,80776.76,4.1,-1.0,0.0,0.0]
[1778482972008,35.88,80778.02,4.1,-1.0,0.0,0.0]
[1778482974017,35.88,80778.69,4.1,-1.0,0.0,0.0]
[1778482974059,35.88,80778.69,4.1,-1.0,0.0,0.0]
[1778482977580,35.88,80778.7,4.1,-1.0,0.0,0.0]
[1778482977807,35.88,80776.53,4.1,-1.0,0.0,0.0]
[1778482982412,35.88,80768.0,4.1,-1.0,0.0,0.0]
[1778482982559,35.88,80768.0,4.1,-1.0,0.0,0.0]
[1778482982511,35.88,80761.35,4.1,-1.0,0.0,0.0]
[1778482982614,35.88,80761.35,4.1,-1.0,0.0,0.0]
[1778482982810,35.88,80761.35,4.1,-1.0,0.0,0.0]
[1778482983893,35.88,80761.36,4.1,-1.0,0.0,0.0]
[1778482984068,35.88,80761.36,4.1,-1.0,0.0,0.0]
[1778482989135,35.88,80761.6,4.1,-1.0,0.0,0.0]
[1778482994170,35.88,80761.53,4.1,-1.0,0.0,0.0]
[1778482995939,35.88,80761.37,4.1,-1.0,0.0,0.0]
[1778482996062,35.88,80761.37,4.1,-1.0,0.0,0.0]
[1778483002226,35.88,80760.57,4.1,-1.0,0.0,0.0]
[1778483011289,35.88,80760.72,4.1,-1.0,0.0,0.0]
[1778483012333,35.88,80760.72,4.1,-1.0,0.0,0.0]
[1778483012561,35.88,80760.72,4.1,-1.0,0.0,0.0]
[1778483013706,35.88,80761.36,4.1,-1.0,0.0,0.0]
[1778483013809,35.88,80761.36,4.1,-1.0,0.0,0.0]
[1778483019345,35.88,80761.23,4.1,-1.0,0.0,0.0]
[1778483024380,35.88,80746.47,4.1,-1.0,0.0,0.0]
[1778483026161,35.88,80742.16,4.1,-1.0,0.0,0.0]
[1778483026307,35.88,80742.16,4.1,-1.0,0.0,0.0]
[1778483026394,35.88,80742.05,4.1,-1.0,0.0,0.0]
[1778483031468,35.88,80741.02,4.1,-1.0,0.0,0.0]
[1778483031564,35.88,80741.02,4.1,-1.0,0.0,0.0]
[1778483031859,35.88,80743.23,4.1,-1.0,0.0,0.0]
[1778483032064,35.88,80743.23,4.1,-1.0,0.0,0.0]
[1778483037471,35.88,80749.08,4.1,-1.0,0.0,0.0]
[1778483037765,35.88,80749.08,4.1,-1.0,0.0,0.0]
[1778483037809,35.88,80749.08,4.1,-1.0,0.0,0.0]
[1778483042674,35.88,80744.68,4.1,-1.0,0.0,0.0]
[1778483042813,35.88,80744.68,4.1,-1.0,0.0,0.0]
[1778483043101,35.88,80744.68,4.1,-1.0,0.0,0.0]
[1778483043309,35.88,80744.68,4.1,-1.0,0.0,0.0]
[1778483048557,35.88,80744.5,4.1,-1.0,0.0,0.0]
[1778483050311,35.88,80744.49,4.1,-1.0,0.0,0.0]
[1778483050561,35.88,80744.49,4.1,-1.0,0.0,0.0]
[1778483055606,35.88,80744.17,4.1,-1.0,0.0,0.0]
[1778483058651,35.88,80744.24,4.1,-1.0,0.0,0.0]
[1778483058810,35.88,80745.07,4.1,-1.0,0.0,0.0]
[1778483058943,35.88,80745.07,4.1,-1.0,0.0,0.0]
[1778483059062,35.88,80745.07,4.1,-1.0,0.0,0.0]
[1778483064669,35.88,80744.52,4.1,-1.0,0.0,0.0]
[1778483069637,35.88,80744.87,4.1,-1.0,0.0,0.0]
[1778483069808,35.88,80744.87,4.1,-1.0,0.0,0.0]
[1778483075954,35.88,80745.53,4.1,-1.0,0.0,0.0]
[1778483076058,35.88,80745.53,4.1,-1.0,0.0,0.0]
[1778483076612,35.88,80745.53,4.1,-1.0,0.0,0.0]
[1778483076811,35.88,80744.7,4.1,-1.0,0.0,0.0]
[1778483082309,35.88,80742.63,4.1,-1.0,0.0,0.0]
[1778483082559,35.88,80742.63,4.1,-1.0,0.0,0.0]
[1778483086681,35.88,80741.15,4.1,-1.0,0.0,0.0]
[1778483086811,35.88,80742.13,4.1,-1.0,0.0,0.0]
[1778483090870,35.88,80743.18,4.1,-1.0,0.0,0.0]
[1778483091066,35.88,80743.18,4.1,-1.0,0.0,0.0]
[1778483094364,35.88,80741.12,4.1,-1.0,0.0,0.0]
[1778483094557,35.88,80741.12,4.1,-1.0,0.0,0.0]
[1778483095340,35.88,80741.75,4.1,-1.0,0.0,0.0]
[1778483095560,35.88,80741.75,4.1,-1.0,0.0,0.0]
[1778483098296,35.88,80740.74,4.1,-1.0,0.0,0.0]
[1778483098312,35.88,80740.74,4.1,-1.0,0.0,0.0]
[1778483102618,35.88,80721.95,4.1,-1.0,0.0,0.0]
[1778483104892,35.88,80721.27,4.1,-1.0,0.0,0.0]
[1778483106552,35.88,80727.23,4.1,-1.0,0.0,0.0]
[1778483106557,35.88,80727.23,4.1,-1.0,0.0,0.0]
[1778483106653,35.88,80731.19,4.1,-1.0,0.0,0.0]
[1778483107631,35.88,80731.19,4.1,-1.0,0.0,0.0]
[1778483107808,35.88,80732.38,4.1,-1.0,0.0,0.0]
[1778483110363,35.88,80731.63,4.1,-1.0,0.0,0.0]
[1778483110562,35.88,80731.63,4.1,-1.0,0.0,0.0]
[1778483112019,35.88,80717.97,4.1,-1.0,0.0,0.0]
[1778483115296,35.88,80714.01,4.1,-1.0,0.0,0.0]
[1778483117215,35.88,80713.88,4.1,-1.0,0.0,0.0]
[1778483118250,35.88,80714.5,4.1,-1.0,0.0,0.0]
[1778483118309,35.88,80714.5,4.1,-1.0,0.0,0.0]
[1778483118489,35.88,80714.5,4.1,-1.0,0.0,0.0]
[1778483118559,35.88,80714.5,4.1,-1.0,0.0,0.0]
[1778483124103,35.88,80716.83,4.1,-1.0,0.0,0.0]
[1778483128776,35.88,80716.78,4.1,-1.0,0.0,0.0]
[1778483128810,35.88,80716.78,4.1,-1.0,0.0,0.0]
[1778483135183,35.88,80718.76,4.1,-1.0,0.0,0.0]
[1778483140230,35.88,80718.77,4.1,-1.0,0.0,0.0]
[1778483140309,35.88,80718.77,4.1,-1.0,0.0,0.0]
[1778483141268,35.88,80718.22,4.1,-1.0,0.0,0.0]
[1778483141310,35.88,80718.22,4.1,-1.0,0.0,0.0]
[1778483144395,35.88,80718.36,4.1,-1.0,0.0,0.0]
[1778483144558,35.88,80718.36,4.1,-1.0,0.0,0.0]
[1778483147706,35.88,80715.74,4.1,-1.0,0.0,0.0]
[1778483147760,35.88,80706.78,4.1,-1.0,0.0,0.0]
[1778483147808,35.88,80706.78,4.1,-1.0,0.0,0.0]
[1778483149073,35.88,80704.61,4.1,-1.0,0.0,0.0]
[1778483149312,35.88,80704.61,4.1,-1.0,0.0,0.0]
[1778483149379,35.88,80701.81,4.1,-1.0,0.0,0.0]
[1778483152312,35.88,80700.78,4.1,-1.0,0.0,0.0]
[1778483153095,35.88,80700.78,4.1,-1.0,0.0,0.0]
[1778483153317,35.88,80700.78,4.1,-1.0,0.0,0.0]
[1778483153318,35.88,80698.87,4.1,-1.0,0.0,0.0]
[1778483155332,35.88,80700.53,4.1,-1.0,0.0,0.0]
[1778483156236,35.88,80700.53,4.1,-1.0,0.0,0.0]
[1778483156309,35.88,80700.53,4.1,-1.0,0.0,0.0]
[1778483156339,35.88,80700.29,4.1,-1.0,0.0,0.0]
[1778483160367,35.88,80706.66,4.1,-1.0,0.0,0.0]
[1778483161374,35.88,80708.61,4.1,-1.0,0.0,0.0]
[1778483162238,35.88,80708.61,4.1,-1.0,0.0,0.0]
[1778483162309,35.88,80708.61,4.1,-1.0,0.0,0.0]
[1778483162387,35.88,80709.99,4.1,-1.0,0.0,0.0]
[1778483163389,35.88,80711.42,4.1,-1.0,0.0,0.0]
[1778483169431,35.88,80711.62,4.1,-1.0,0.0,0.0]
[1778483171445,35.88,80708.69,4.1,-1.0,0.0,0.0]
[1778483172452,35.88,80707.31,4.1,-1.0,0.0,0.0]
[1778483173076,35.88,80707.31,4.1,-1.0,0.0,0.0]
[1778483173308,35.88,80707.31,4.1,-1.0,0.0,0.0]
[1778483173459,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483174247,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483174310,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483174466,35.88,80709.18,4.1,-1.0,0.0,0.0]
[1778483177494,35.88,80706.78,4.1,-1.0,0.0,0.0]
[1778483178501,35.88,80707.56,4.1,-1.0,0.0,0.0]
[1778483180768,35.88,80707.53,4.1,-1.0,0.0,0.0]
[1778483180809,35.88,80707.02,4.1,-1.0,0.0,0.0]
[1778483186557,35.88,80706.35,4.1,-1.0,0.0,0.0]
[1778483187198,35.88,80706.35,4.1,-1.0,0.0,0.0]
[1778483187314,35.88,80706.35,4.1,-1.0,0.0,0.0]
[1778483187564,35.88,80703.44,4.1,-1.0,0.0,0.0]
[1778483188212,35.88,80703.44,4.1,-1.0,0.0,0.0]
[1778483188310,35.88,80703.44,4.1,-1.0,0.0,0.0]
[1778483188571,35.88,80703.03,4.1,-1.0,0.0,0.0]
[1778483192397,35.88,80702.63,4.1,-1.0,0.0,0.0]
[1778483192558,35.88,80702.63,4.1,-1.0,0.0,0.0]
[1778483192599,35.88,80702.98,4.1,-1.0,0.0,0.0]
[1778483194613,35.88,80705.31,4.1,-1.0,0.0,0.0]
[1778483194847,35.88,80705.31,4.1,-1.0,0.0,0.0]
[1778483195060,35.88,80705.31,4.1,-1.0,0.0,0.0]
[1778483195620,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483196802,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483196807,35.88,80708.02,4.1,-1.0,0.0,0.0]
[1778483196627,35.88,80709.8,4.1,-1.0,0.0,0.0]
[1778483197634,35.88,80712.85,4.1,-1.0,0.0,0.0]
[1778483203677,35.88,80713.2,4.1,-1.0,0.0,0.0]
[1778483206698,35.88,80709.5,4.1,-1.0,0.0,0.0]
[1778483207629,35.88,80709.5,4.1,-1.0,0.0,0.0]
[1778483207809,35.88,80709.5,4.1,-1.0,0.0,0.0]
[1778483207705,35.88,80704.16,4.1,-1.0,0.0,0.0]
[1778483208712,35.88,80701.16,4.1,-1.0,0.0,0.0]
[1778483209074,35.88,80701.16,4.1,-1.0,0.0,0.0]
[1778483209309,35.88,80701.16,4.1,-1.0,0.0,0.0]
[1778483209719,35.88,80701.05,4.1,-1.0,0.0,0.0]
[1778483211733,35.88,80697.6,4.1,-1.0,0.0,0.0]
[1778483212740,35.88,80696.16,4.1,-1.0,0.0,0.0]
[1778483213183,35.88,80696.16,4.1,-1.0,0.0,0.0]
[1778483213309,35.88,80696.16,4.1,-1.0,0.0,0.0]
[1778483214754,35.88,80691.6,4.1,-1.0,0.0,0.0]
[1778483219789,35.88,80691.53,4.1,-1.0,0.0,0.0]
[1778483221803,35.88,80694.86,4.1,-1.0,0.0,0.0]
[1778483222810,35.88,80696.29,4.1,-1.0,0.0,0.0]
[1778483223649,35.88,80696.29,4.1,-1.0,0.0,0.0]
[1778483223808,35.88,80696.29,4.1,-1.0,0.0,0.0]
[1778483223817,35.88,80696.9,4.1,-1.0,0.0,0.0]
[1778483224824,35.88,80698.43,4.1,-1.0,0.0,0.0]
[1778483225244,35.88,80698.43,4.1,-1.0,0.0,0.0]
[1778483225309,35.88,80698.43,4.1,-1.0,0.0,0.0]
[1778483225831,35.88,80700.1,4.1,-1.0,0.0,0.0]
[1778483226839,35.88,80702.32,4.1,-1.0,0.0,0.0]
[1778483229861,35.88,80704.84,4.1,-1.0,0.0,0.0]
[1778483232882,35.88,80706.45,4.1,-1.0,0.0,0.0]
[1778483234227,35.88,80706.45,4.1,-1.0,0.0,0.0]
[1778483234308,35.88,80706.45,4.1,-1.0,0.0,0.0]
[1778483234364,35.88,80711.22,4.1,-1.0,0.0,0.0]
[1778483235903,35.88,80709.8,4.1,-1.0,0.0,0.0]
[1778483236910,35.88,80708.0,4.1,-1.0,0.0,0.0]
[1778483238710,35.88,80708.0,4.1,-1.0,0.0,0.0]
[1778483238810,35.88,80708.0,4.1,-1.0,0.0,0.0]
[1778483238761,35.88,80707.55,4.1,-1.0,0.0,0.0]
[1778483238924,35.88,80706.73,4.1,-1.0,0.0,0.0]
[1778483241318,35.88,80706.57,4.1,-1.0,0.0,0.0]
[1778483241557,35.88,80706.57,4.1,-1.0,0.0,0.0]
[1778483241945,35.88,80705.43,4.1,-1.0,0.0,0.0]
[1778483246708,35.88,80705.56,4.1,-1.0,0.0,0.0]
[1778483246810,35.88,80705.56,4.1,-1.0,0.0,0.0]
[1778483247353,35.88,80705.56,4.1,-1.0,0.0,0.0]
[1778483247558,35.88,80705.56,4.1,-1.0,0.0,0.0]
[1778483247646,35.88,80704.83,4.1,-1.0,0.0,0.0]
[1778483251339,35.88,80704.87,4.1,-1.0,0.0,0.0]
[1778483251558,35.88,80704.87,4.1,-1.0,0.0,0.0]
[1778483251595,35.88,80705.44,4.1,-1.0,0.0,0.0]
[1778483252016,35.88,80709.49,4.1,-1.0,0.0,0.0]
[1778483257051,35.88,80709.81,4.1,-1.0,0.0,0.0]
[1778483258780,35.88,80709.81,4.1,-1.0,0.0,0.0]
[1778483258810,35.88,80709.81,4.1,-1.0,0.0,0.0]
[1778483258881,35.88,80708.04,4.1,-1.0,0.0,0.0]
[1778483259394,35.88,80706.73,4.1,-1.0,0.0,0.0]
[1778483260809,35.88,80706.73,4.1,-1.0,0.0,0.0]
[1778483260072,35.88,80704.88,4.1,-1.0,0.0,0.0]
[1778483261079,35.88,80705.68,4.1,-1.0,0.0,0.0]
[1778483262086,35.88,80707.4,4.1,-1.0,0.0,0.0]
[1778483263093,35.88,80708.22,4.1,-1.0,0.0,0.0]
[1778483264101,35.88,80708.22,4.1,-1.0,0.0,0.0]
[1778483264312,35.88,80708.22,4.1,-1.0,0.0,0.0]
[1778483264397,35.88,80708.22,4.1,-1.0,0.0,0.0]
[1778483264558,35.88,80708.22,4.1,-1.0,0.0,0.0]
[1778483264611,35.88,80709.93,4.1,-1.0,0.0,0.0]
[1778483270142,35.88,80710.24,4.1,-1.0,0.0,0.0]
[1778483273163,35.88,80709.21,4.1,-1.0,0.0,0.0]
[1778483274591,35.88,80709.21,4.1,-1.0,0.0,0.0]
[1778483274810,35.88,80709.21,4.1,-1.0,0.0,0.0]
[1778483274690,35.88,80710.31,4.1,-1.0,0.0,0.0]
[1778483280212,35.88,80710.2,4.1,-1.0,0.0,0.0]
[1778483283233,35.88,80708.55,4.1,-1.0,0.0,0.0]
[1778483284335,35.88,80708.55,4.1,-1.0,0.0,0.0]
[1778483284561,35.88,80708.55,4.1,-1.0,0.0,0.0]
[1778483284661,35.88,80710.84,4.1,-1.0,0.0,0.0]
[1778483285081,35.88,80710.84,4.1,-1.0,0.0,0.0]
[1778483285310,35.88,80710.84,4.1,-1.0,0.0,0.0]
[1778483285338,35.88,80710.84,4.1,-1.0,0.0,0.0]
[1778483285560,35.88,80710.84,4.1,-1.0,0.0,0.0]
[1778483285635,35.88,80709.95,4.1,-1.0,0.0,0.0]
[1778483286254,35.88,80711.44,4.1,-1.0,0.0,0.0]
[1778483290282,35.88,80710.57,4.1,-1.0,0.0,0.0]
[1778483291218,35.88,80710.57,4.1,-1.0,0.0,0.0]
[1778483291309,35.88,80710.57,4.1,-1.0,0.0,0.0]
[1778483291696,35.88,80710.57,4.1,-1.0,0.0,0.0]
[1778483291809,35.88,80710.57,4.1,-1.0,0.0,0.0]
[1778483291906,35.88,80710.5,4.1,-1.0,0.0,0.0]
[1778483294311,35.88,80709.81,4.1,-1.0,0.0,0.0]
[1778483297332,35.88,80710.96,4.1,-1.0,0.0,0.0]
[1778483298645,35.88,80710.96,4.1,-1.0,0.0,0.0]
[1778483298812,35.88,80710.96,4.1,-1.0,0.0,0.0]
[1778483298913,35.88,80709.87,4.1,-1.0,0.0,0.0]
[1778483299366,35.88,80709.87,4.1,-1.0,0.0,0.0]
[1778483299558,35.88,80709.87,4.1,-1.0,0.0,0.0]
[1778483299620,35.88,80712.12,4.1,-1.0,0.0,0.0]
[1778483309416,35.88,80708.31,4.1,-1.0,0.0,0.0]
[1778483310544,35.88,80708.31,4.1,-1.0,0.0,0.0]
[1778483310561,35.88,80708.31,4.1,-1.0,0.0,0.0]
[1778483311126,35.88,80708.32,4.1,-1.0,0.0,0.0]
[1778483311310,35.88,80708.32,4.1,-1.0,0.0,0.0]
[1778483311430,35.88,80708.09,4.1,-1.0,0.0,0.0]
[1778483315461,35.88,80706.95,4.1,-1.0,0.0,0.0]
[1778483316209,35.88,80706.95,4.1,-1.0,0.0,0.0]
[1778483316311,35.88,80706.95,4.1,-1.0,0.0,0.0]
[1778483317475,35.88,80703.73,4.1,-1.0,0.0,0.0]
[1778483318780,35.88,80703.73,4.1,-1.0,0.0,0.0]
[1778483318808,35.88,80703.73,4.1,-1.0,0.0,0.0]
[1778483318832,35.88,80701.07,4.1,-1.0,0.0,0.0]
[1778483319489,35.88,80700.18,4.1,-1.0,0.0,0.0]
[1778483320496,35.88,80700.85,4.1,-1.0,0.0,0.0]
[1778483321503,35.88,80701.81,4.1,-1.0,0.0,0.0]
[1778483321962,35.88,80701.81,4.1,-1.0,0.0,0.0]
[1778483322063,35.88,80701.81,4.1,-1.0,0.0,0.0]
[1778483322510,35.88,80700.17,4.1,-1.0,0.0,0.0]
[1778483324524,35.88,80698.01,4.1,-1.0,0.0,0.0]
[1778483325107,35.88,80698.01,4.1,-1.0,0.0,0.0]
[1778483325224,35.88,80698.01,4.1,-1.0,0.0,0.0]
[1778483325310,35.88,80698.01,4.1,-1.0,0.0,0.0]
[1778483325531,35.88,80695.8,4.1,-1.0,0.0,0.0]
[1778483326538,35.88,80694.46,4.1,-1.0,0.0,0.0]
[1778483327545,35.88,80695.9,4.1,-1.0,0.0,0.0]
[1778483328050,35.88,80695.9,4.1,-1.0,0.0,0.0]
[1778483328061,35.88,80695.9,4.1,-1.0,0.0,0.0]
[1778483328124,35.88,80695.9,4.1,-1.0,0.0,0.0]
[1778483330699,35.88,80696.14,4.1,-1.0,0.0,0.0]
[1778483330808,35.88,80696.14,4.1,-1.0,0.0,0.0]
[1778483330908,35.88,80696.91,4.1,-1.0,0.0,0.0]
[1778483331573,35.88,80698.29,4.1,-1.0,0.0,0.0]
[1778483335601,35.88,80696.87,4.1,-1.0,0.0,0.0]
[1778483336579,35.88,80696.87,4.1,-1.0,0.0,0.0]
[1778483336810,35.88,80696.87,4.1,-1.0,0.0,0.0]
[1778483336860,35.88,80696.87,4.1,-1.0,0.0,0.0]
[1778483337929,35.88,80696.87,4.1,-1.0,0.0,0.0]
[1778483337615,35.88,80697.78,4.1,-1.0,0.0,0.0]
[1778483338058,35.88,80697.78,4.1,-1.0,0.0,0.0]
[1778483338622,35.88,80700.84,4.1,-1.0,0.0,0.0]
[1778483339629,35.88,80700.18,4.1,-1.0,0.0,0.0]
[1778483342837,35.88,80700.08,4.1,-1.0,0.0,0.0]
[1778483342909,35.88,80701.31,4.1,-1.0,0.0,0.0]
[1778483343059,35.88,80701.31,4.1,-1.0,0.0,0.0]
[1778483343258,35.88,80701.31,4.1,-1.0,0.0,0.0]
[1778483343308,35.88,80701.31,4.1,-1.0,0.0,0.0]
[1778483343657,35.88,80702.29,4.1,-1.0,0.0,0.0]
[1778483348692,35.88,80702.47,4.1,-1.0,0.0,0.0]
[1778483349962,35.88,80702.47,4.1,-1.0,0.0,0.0]
[1778483350063,35.88,80702.55,4.1,-1.0,0.0,0.0]
[1778483350706,35.88,80704.17,4.1,-1.0,0.0,0.0]
[1778483351713,35.88,80703.04,4.1,-1.0,0.0,0.0]
[1778483353338,35.88,80703.18,4.1,-1.0,0.0,0.0]
[1778483353729,35.88,80733.93,4.1,-1.0,0.0,0.0]
[1778483354734,35.88,80742.51,4.1,-1.0,0.0,0.0]
[1778483355741,35.88,80738.5,4.1,-1.0,0.0,0.0]
[1778483356831,35.88,80738.5,4.1,-1.0,0.0,0.0]
[1778483356920,35.88,80739.07,4.1,-1.0,0.0,0.0]
[1778483358762,35.88,80745.17,4.1,-1.0,0.0,0.0]
[1778483359769,35.88,80746.79,4.1,-1.0,0.0,0.0]
[1778483360776,35.88,80747.77,4.1,-1.0,0.0,0.0]
[1778483362790,35.88,80748.97,4.1,-1.0,0.0,0.0]
[1778483367825,35.88,80749.22,4.1,-1.0,0.0,0.0]
[1778483370349,35.88,80749.3,4.1,-1.0,0.0,0.0]
[1778483370563,35.88,80749.3,4.1,-1.0,0.0,0.0]
[1778483370789,35.88,80749.3,4.1,-1.0,0.0,0.0]
[1778483370812,35.88,80749.3,4.1,-1.0,0.0,0.0]
[1778483370846,35.88,80749.33,4.1,-1.0,0.0,0.0]
[1778483372861,35.88,80750.31,4.1,-1.0,0.0,0.0]
[1778483377896,35.88,80750.93,4.1,-1.0,0.0,0.0]
[1778483379911,35.88,80750.29,4.1,-1.0,0.0,0.0]
[1778483383939,35.88,80749.36,4.1,-1.0,0.0,0.0]
[1778483384951,35.88,80749.36,4.1,-1.0,0.0,0.0]
[1778483385061,35.88,80749.43,4.1,-1.0,0.0,0.0]
[1778483390988,35.88,80749.22,4.1,-1.0,0.0,0.0]
[1778483397031,35.88,80749.36,4.1,-1.0,0.0,0.0]
[1778483398202,35.88,80749.36,4.1,-1.0,0.0,0.0]
[1778483398311,35.88,80749.36,4.1,-1.0,0.0,0.0]
[1778483399272,35.88,80749.29,4.1,-1.0,0.0,0.0]
[1778483399310,35.88,80749.29,4.1,-1.0,0.0,0.0]
[1778483399411,35.88,80749.59,4.1,-1.0,0.0,0.0]
[1778483404270,35.88,80760.13,4.1,-1.0,0.0,0.0]
[1778483405300,35.88,80760.13,4.1,-1.0,0.0,0.0]
[1778483405545,35.88,80763.36,4.1,-1.0,0.0,0.0]
[1778483406097,35.88,80761.06,4.1,-1.0,0.0,0.0]
[1778483407788,35.88,80761.06,4.1,-1.0,0.0,0.0]
[1778483407841,35.88,80760.17,4.1,-1.0,0.0,0.0]
[1778483409118,35.88,80761.13,4.1,-1.0,0.0,0.0]
[1778483410125,35.88,80762.49,4.1,-1.0,0.0,0.0]
[1778483415337,35.88,80762.54,4.1,-1.0,0.0,0.0]
[1778483415561,35.88,80762.54,4.1,-1.0,0.0,0.0]
[1778483415660,35.88,80762.54,4.1,-1.0,0.0,0.0]
[1778483416167,35.88,80763.13,4.1,-1.0,0.0,0.0]
[1778483417884,35.88,80763.13,4.1,-1.0,0.0,0.0]
[1778483418062,35.88,80762.76,4.1,-1.0,0.0,0.0]
[1778483424223,35.88,80760.38,4.1,-1.0,0.0,0.0]
[1778483425754,35.88,80760.38,4.1,-1.0,0.0,0.0]
[1778483425808,35.88,80760.38,4.1,-1.0,0.0,0.0]
[1778483427244,35.88,80750.0,4.1,-1.0,0.0,0.0]
[1778483428409,35.88,80750.0,4.1,-1.0,0.0,0.0]
[1778483428559,35.88,80750.0,4.1,-1.0,0.0,0.0]
[1778483428565,35.88,80746.69,4.1,-1.0,0.0,0.0]
[1778483431272,35.88,80746.16,4.1,-1.0,0.0,0.0]
[1778483432279,35.88,80744.0,4.1,-1.0,0.0,0.0]
[1778483433286,35.88,80738.27,4.1,-1.0,0.0,0.0]
[1778483434409,35.88,80738.27,4.1,-1.0,0.0,0.0]
[1778483434559,35.88,80738.27,4.1,-1.0,0.0,0.0]
[1778483440336,35.88,80737.93,4.1,-1.0,0.0,0.0]
[1778483441775,35.88,80737.93,4.1,-1.0,0.0,0.0]
[1778483441809,35.88,80737.93,4.1,-1.0,0.0,0.0]
[1778483441876,35.88,80737.22,4.1,-1.0,0.0,0.0]
[1778483444889,35.88,80737.78,4.1,-1.0,0.0,0.0]
[1778483445810,35.88,80737.78,4.1,-1.0,0.0,0.0]
[1778483445836,35.88,80743.03,4.1,-1.0,0.0,0.0]
[1778483447689,35.88,80743.03,4.1,-1.0,0.0,0.0]
[1778483447808,35.88,80743.03,4.1,-1.0,0.0,0.0]
[1778483448392,35.88,80749.28,4.1,-1.0,0.0,0.0]
[1778483449119,35.88,80749.28,4.1,-1.0,0.0,0.0]
[1778483449172,35.88,80749.28,4.1,-1.0,0.0,0.0]
[1778483449308,35.88,80749.28,4.1,-1.0,0.0,0.0]
[1778483449399,35.88,80751.86,4.1,-1.0,0.0,0.0]
[1778483450756,35.88,80751.86,4.1,-1.0,0.0,0.0]
[1778483450808,35.88,80751.86,4.1,-1.0,0.0,0.0]
[1778483450838,35.88,80752.45,4.1,-1.0,0.0,0.0]
[1778483451413,35.88,80755.73,4.1,-1.0,0.0,0.0]
[1778483452933,35.88,80755.73,4.1,-1.0,0.0,0.0]
[1778483452992,35.88,80755.73,4.1,-1.0,0.0,0.0]
[1778483453059,35.88,80755.73,4.1,-1.0,0.0,0.0]
[1778483453027,35.88,80759.91,4.1,-1.0,0.0,0.0]
[1778483453125,35.88,80759.91,4.1,-1.0,0.0,0.0]
[1778483453311,35.88,80759.91,4.1,-1.0,0.0,0.0]
[1778483453427,35.88,80760.49,4.1,-1.0,0.0,0.0]
[1778483454434,35.88,80768.11,4.1,-1.0,0.0,0.0]
[1778483455441,35.88,80769.23,4.1,-1.0,0.0,0.0]
[1778483456183,35.88,80769.23,4.1,-1.0,0.0,0.0]
[1778483456236,35.88,80769.23,4.1,-1.0,0.0,0.0]
[1778483456309,35.88,80769.23,4.1,-1.0,0.0,0.0]
[1778483456448,35.88,80771.01,4.1,-1.0,0.0,0.0]
[1778483457455,35.88,80781.46,4.1,-1.0,0.0,0.0]
[1778483458462,35.88,80781.77,4.1,-1.0,0.0,0.0]
[1778483459809,35.88,80781.77,4.1,-1.0,0.0,0.0]
[1778483460455,35.88,80781.63,4.1,-1.0,0.0,0.0]
[1778483460560,35.88,80781.63,4.1,-1.0,0.0,0.0]
[1778483460658,35.88,80781.96,4.1,-1.0,0.0,0.0]
[1778483461483,35.88,80775.51,4.1,-1.0,0.0,0.0]
[1778483462920,35.88,80775.51,4.1,-1.0,0.0,0.0]
[1778483463065,35.88,80775.51,4.1,-1.0,0.0,0.0]
[1778483463021,35.88,80774.75,4.1,-1.0,0.0,0.0]
[1778483463699,35.88,80774.75,4.1,-1.0,0.0,0.0]
[1778483463809,35.88,80774.75,4.1,-1.0,0.0,0.0]
[1778483463856,35.88,80776.15,4.1,-1.0,0.0,0.0]
[1778483465512,35.88,80773.91,4.1,-1.0,0.0,0.0]
[1778483466230,35.88,80773.91,4.1,-1.0,0.0,0.0]
[1778483466309,35.88,80773.91,4.1,-1.0,0.0,0.0]
[1778483466519,35.88,80773.42,4.1,-1.0,0.0,0.0]
[1778483471554,35.88,80773.8,4.1,-1.0,0.0,0.0]
[1778483472561,35.88,80773.01,4.1,-1.0,0.0,0.0]
[1778483473182,35.88,80773.01,4.1,-1.0,0.0,0.0]
[1778483473308,35.88,80773.01,4.1,-1.0,0.0,0.0]
[1778483473333,35.88,80773.01,4.1,-1.0,0.0,0.0]
[1778483474575,35.88,80772.5,4.1,-1.0,0.0,0.0]
[1778483476589,35.88,80773.13,4.1,-1.0,0.0,0.0]
[1778483478826,35.88,80773.27,4.1,-1.0,0.0,0.0]
[1778483479064,35.88,80773.27,4.1,-1.0,0.0,0.0]
[1778483479111,35.88,80772.69,4.1,-1.0,0.0,0.0]
[1778483479550,35.88,80772.69,4.1,-1.0,0.0,0.0]
[1778483479563,35.88,80772.69,4.1,-1.0,0.0,0.0]
[1778483479612,35.88,80773.27,4.1,-1.0,0.0,0.0]
[1778483482648,35.88,80774.04,4.1,-1.0,0.0,0.0]
[1778483484542,35.88,80773.74,4.1,-1.0,0.0,0.0]
[1778483484558,35.88,80773.74,4.1,-1.0,0.0,0.0]
[1778483484662,35.88,80772.54,4.1,-1.0,0.0,0.0]
[1778483487685,35.88,80772.04,4.1,-1.0,0.0,0.0]
[1778483488513,35.88,80772.04,4.1,-1.0,0.0,0.0]
[1778483488557,35.88,80772.04,4.1,-1.0,0.0,0.0]
[1778483489491,35.88,80772.18,4.1,-1.0,0.0,0.0]
[1778483489559,35.88,80772.18,4.1,-1.0,0.0,0.0]
[1778483489688,35.88,80772.18,4.1,-1.0,0.0,0.0]
[1778483489810,35.88,80772.18,4.1,-1.0,0.0,0.0]
[1778483489841,35.88,80773.5,4.1,-1.0,0.0,0.0]
[1778483491713,35.88,80773.7,4.1,-1.0,0.0,0.0]
[1778483493241,35.88,80773.36,4.1,-1.0,0.0,0.0]
[1778483493307,35.88,80773.36,4.1,-1.0,0.0,0.0]
[1778483493727,35.88,80775.11,4.1,-1.0,0.0,0.0]
[1778483495871,35.88,80775.18,4.1,-1.0,0.0,0.0]
[1778483496058,35.88,80775.18,4.1,-1.0,0.0,0.0]
[1778483496126,35.88,80775.64,4.1,-1.0,0.0,0.0]
[1778483496351,35.88,80775.64,4.1,-1.0,0.0,0.0]
[1778483496748,35.88,80775.21,4.1,-1.0,0.0,0.0]
[1778483498364,35.88,80775.21,4.1,-1.0,0.0,0.0]
[1778483498559,35.88,80775.21,4.1,-1.0,0.0,0.0]
[1778483498762,35.88,80774.7,4.1,-1.0,0.0,0.0]
[1778483499769,35.88,80776.01,4.1,-1.0,0.0,0.0]
[1778483500776,35.88,80775.35,4.1,-1.0,0.0,0.0]
[1778483501941,35.88,80775.35,4.1,-1.0,0.0,0.0]
[1778483502057,35.88,80775.35,4.1,-1.0,0.0,0.0]
[1778483503402,35.88,80775.16,4.1,-1.0,0.0,0.0]
[1778483503557,35.88,80775.16,4.1,-1.0,0.0,0.0]
[1778483503797,35.88,80774.69,4.1,-1.0,0.0,0.0]
[1778483508832,35.88,80774.73,4.1,-1.0,0.0,0.0]
[1778483509839,35.88,80773.99,4.1,-1.0,0.0,0.0]
[1778483510846,35.88,80774.45,4.1,-1.0,0.0,0.0]
[1778483513723,35.88,80774.36,4.1,-1.0,0.0,0.0]
[1778483513809,35.88,80774.36,4.1,-1.0,0.0,0.0]
[1778483513867,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483516888,35.88,80775.14,4.1,-1.0,0.0,0.0]
[1778483518902,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483523620,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483523808,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483523904,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483524060,35.88,80775.57,4.1,-1.0,0.0,0.0]
[1778483524042,35.88,80774.82,4.1,-1.0,0.0,0.0]
[1778483524160,35.88,80774.82,4.1,-1.0,0.0,0.0]
[1778483530481,35.88,80775.0,4.1,-1.0,0.0,0.0]
[1778483530560,35.88,80775.0,4.1,-1.0,0.0,0.0]
[1778483530987,35.88,80776.49,4.1,-1.0,0.0,0.0]
[1778483534008,35.88,80777.62,4.1,-1.0,0.0,0.0]
[1778483536024,35.88,80775.18,4.1,-1.0,0.0,0.0]
[1778483537432,35.88,80774.93,4.1,-1.0,0.0,0.0]
[1778483537558,35.88,80774.93,4.1,-1.0,0.0,0.0]
[1778483537657,35.88,80774.93,4.1,-1.0,0.0,0.0]
[1778483537811,35.88,80774.93,4.1,-1.0,0.0,0.0]
[1778483538038,35.88,80774.89,4.1,-1.0,0.0,0.0]
[1778483540052,35.88,80776.54,4.1,-1.0,0.0,0.0]
[1778483545087,35.88,80776.43,4.1,-1.0,0.0,0.0]
[1778483548032,35.88,80776.36,4.1,-1.0,0.0,0.0]
[1778483548061,35.88,80776.36,4.1,-1.0,0.0,0.0]
[1778483549115,35.88,80776.88,4.1,-1.0,0.0,0.0]
[1778483550122,35.88,80777.76,4.1,-1.0,0.0,0.0]
[1778483551129,35.88,80777.29,4.1,-1.0,0.0,0.0]
[1778483556164,35.88,80777.45,4.1,-1.0,0.0,0.0]
[1778483561199,35.88,80777.71,4.1,-1.0,0.0,0.0]
[1778483565227,35.88,80775.11,4.1,-1.0,0.0,0.0]
[1778483567591,35.88,80775.11,4.1,-1.0,0.0,0.0]
[1778483567810,35.88,80775.11,4.1,-1.0,0.0,0.0]
[1778483568688,35.88,80775.07,4.1,-1.0,0.0,0.0]
[1778483568811,35.88,80775.07,4.1,-1.0,0.0,0.0]
[1778483568904,35.88,80775.07,4.1,-1.0,0.0,0.0]
[1778483572276,35.88,80775.68,4.1,-1.0,0.0,0.0]
[1778483574291,35.88,80771.37,4.1,-1.0,0.0,0.0]
[1778483575808,35.88,80771.37,4.1,-1.0,0.0,0.0]
[1778483575910,35.88,80770.01,4.1,-1.0,0.0,0.0]
[1778483580333,35.88,80763.23,4.1,-1.0,0.0,0.0]
[1778483581245,35.88,80763.23,4.1,-1.0,0.0,0.0]
[1778483581309,35.88,80763.23,4.1,-1.0,0.0,0.0]
[1778483581454,35.88,80763.23,4.1,-1.0,0.0,0.0]
[1778483581559,35.88,80763.23,4.1,-1.0,0.0,0.0]
[1778483581659,35.88,80763.02,4.1,-1.0,0.0,0.0]
[1778483583354,35.88,80762.17,4.1,-1.0,0.0,0.0]
[1778483584361,35.88,80762.88,4.1,-1.0,0.0,0.0]
[1778483590039,35.88,80762.84,4.1,-1.0,0.0,0.0]
[1778483590058,35.88,80762.84,4.1,-1.0,0.0,0.0]
[1778483590157,35.88,80762.84,4.1,-1.0,0.0,0.0]
[1778483590144,35.88,80763.31,4.1,-1.0,0.0,0.0]
[1778483590311,35.88,80763.31,4.1,-1.0,0.0,0.0]
[1778483590403,35.88,80764.0,4.1,-1.0,0.0,0.0]
[1778483596842,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483597032,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483597059,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483597074,35.88,80764.54,4.1,-1.0,0.0,0.0]
[1778483597452,35.88,80763.76,4.1,-1.0,0.0,0.0]
[1778483599466,35.88,80764.3,4.1,-1.0,0.0,0.0]
[1778483600473,35.88,80763.77,4.1,-1.0,0.0,0.0]
[1778483602487,35.88,80764.49,4.1,-1.0,0.0,0.0]
[1778483605508,35.88,80764.13,4.1,-1.0,0.0,0.0]
[1778483612404,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483612557,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483612951,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483613058,35.88,80763.97,4.1,-1.0,0.0,0.0]
[1778483613130,35.88,80763.36,4.1,-1.0,0.0,0.0]
[1778483613564,35.88,80763.79,4.1,-1.0,0.0,0.0]
[1778483614571,35.88,80763.24,4.1,-1.0,0.0,0.0]
[1778483617592,35.88,80762.56,4.1,-1.0,0.0,0.0]
[1778483623460,35.88,80762.56,4.1,-1.0,0.0,0.0]
[1778483623598,35.88,80762.56,4.1,-1.0,0.0,0.0]
[1778483623809,35.88,80762.56,4.1,-1.0,0.0,0.0]
[1778483624059,35.88,80762.56,4.1,-1.0,0.0,0.0]
[1778483624144,35.88,80763.18,4.1,-1.0,0.0,0.0]
[1778483629676,35.88,80763.0,4.1,-1.0,0.0,0.0]
[1778483635718,35.88,80762.62,4.1,-1.0,0.0,0.0]
[1778483641761,35.88,80764.46,4.1,-1.0,0.0,0.0]
[1778483642592,35.88,80764.46,4.1,-1.0,0.0,0.0]
[1778483643810,35.88,80764.5,4.1,-1.0,0.0,0.0]
[1778483649817,35.88,80765.14,4.1,-1.0,0.0,0.0]
[1778483654852,35.88,80767.23,4.1,-1.0,0.0,0.0]
[1778483659887,35.88,80764.7,4.1,-1.0,0.0,0.0]
[1778483663808,35.88,80768.25,4.1,-1.0,0.0,0.0]
[1778483667350,35.88,80759.3,4.1,-1.0,0.0,0.0]
[1778483667558,35.88,80759.3,4.1,-1.0,0.0,0.0]
[1778483672978,35.88,80759.32,4.1,-1.0,0.0,0.0]
[1778483678013,35.88,80759.19,4.1,-1.0,0.0,0.0]
[1778483683196,35.88,80759.56,4.1,-1.0,0.0,0.0]
[1778483683307,35.88,80759.56,4.1,-1.0,0.0,0.0]
[1778483693119,35.88,80759.29,4.1,-1.0,0.0,0.0]
[1778483695133,35.88,80745.97,4.1,-1.0,0.0,0.0]
[1778483696024,35.88,80745.97,4.1,-1.0,0.0,0.0]
[1778483696059,35.88,80745.97,4.1,-1.0,0.0,0.0]
[1778483696141,35.88,80745.36,4.1,-1.0,0.0,0.0]
[1778483700057,35.88,80745.81,4.1,-1.0,0.0,0.0]
[1778483700308,35.88,80745.81,4.1,-1.0,0.0,0.0]
[1778483701885,35.88,80745.81,4.1,-1.0,0.0,0.0]
[1778483702081,35.88,80745.81,4.1,-1.0,0.0,0.0]
[1778483707218,35.88,80739.88,4.1,-1.0,0.0,0.0]
[1778483707593,35.88,80739.88,4.1,-1.0,0.0,0.0]
[1778483707808,35.88,80739.88,4.1,-1.0,0.0,0.0]
[1778483712161,35.88,80740.41,4.1,-1.0,0.0,0.0]
[1778483712308,35.88,80740.41,4.1,-1.0,0.0,0.0]
[1778483713533,35.88,80740.2,4.1,-1.0,0.0,0.0]
[1778483713557,35.88,80740.2,4.1,-1.0,0.0,0.0]
[1778483719302,35.88,80745.94,4.1,-1.0,0.0,0.0]
[1778483725344,35.88,80746.16,4.1,-1.0,0.0,0.0]
[1778483730379,35.88,80748.67,4.1,-1.0,0.0,0.0]
[1778483734971,35.88,80748.73,4.1,-1.0,0.0,0.0]
[1778483735058,35.88,80748.73,4.1,-1.0,0.0,0.0]
[1778483738435,35.88,80759.77,4.1,-1.0,0.0,0.0]
[1778483739917,35.88,80767.9,4.1,-1.0,0.0,0.0]
[1778483740449,35.88,80768.98,4.1,-1.0,0.0,0.0]
[1778483742205,35.88,80768.98,4.1,-1.0,0.0,0.0]
[1778483745309,35.88,80764.09,4.1,-1.0,0.0,0.0]
[1778483745562,35.88,80760.37,4.1,-1.0,0.0,0.0]
[1778483749226,35.88,80760.24,4.1,-1.0,0.0,0.0]
[1778483749308,35.88,80760.24,4.1,-1.0,0.0,0.0]
[1778483754547,35.88,80759.96,4.1,-1.0,0.0,0.0]
[1778483759582,35.88,80760.06,4.1,-1.0,0.0,0.0]
[1778483764748,35.88,80758.92,4.1,-1.0,0.0,0.0]
[1778483764807,35.88,80758.92,4.1,-1.0,0.0,0.0]
[1778483766883,35.88,80756.39,4.1,-1.0,0.0,0.0]
[1778483767058,35.88,80756.39,4.1,-1.0,0.0,0.0]
[1778483770235,35.88,80749.56,4.1,-1.0,0.0,0.0]
[1778483770311,35.88,80749.56,4.1,-1.0,0.0,0.0]
[1778483774160,35.88,80749.21,4.1,-1.0,0.0,0.0]
[1778483774307,35.88,80749.21,4.1,-1.0,0.0,0.0]
[1778483780274,35.88,80746.7,4.1,-1.0,0.0,0.0]
[1778483780309,35.88,80746.7,4.1,-1.0,0.0,0.0]
[1778483780765,35.88,80747.04,4.1,-1.0,0.0,0.0]
[1778483780808,35.88,80747.04,4.1,-1.0,0.0,0.0]
[1778483784757,35.88,80723.76,4.1,-1.0,0.0,0.0]
[1778483785764,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778483786854,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778483787059,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778483787160,35.88,80715.12,4.1,-1.0,0.0,0.0]
[1778483792731,35.88,80714.55,4.1,-1.0,0.0,0.0]
[1778483792809,35.88,80714.55,4.1,-1.0,0.0,0.0]
[1778483797848,35.88,80714.15,4.1,-1.0,0.0,0.0]
[1778483802832,35.88,80715.96,4.1,-1.0,0.0,0.0]
[1778483803892,35.88,80715.09,4.1,-1.0,0.0,0.0]
[1778483803952,35.88,80700.71,4.1,-1.0,0.0,0.0]
[1778483804897,35.88,80692.89,4.1,-1.0,0.0,0.0]
[1778483807285,35.88,80692.07,4.1,-1.0,0.0,0.0]
[1778483811310,35.88,80690.46,4.1,-1.0,0.0,0.0]
[1778483811411,35.88,80697.7,4.1,-1.0,0.0,0.0]
[1778483817401,35.88,80698.37,4.1,-1.0,0.0,0.0]
[1778483817558,35.88,80702.36,4.1,-1.0,0.0,0.0]
[1778483820011,35.88,80710.87,4.1,-1.0,0.0,0.0]
[1778483821311,35.88,80710.87,4.1,-1.0,0.0,0.0]
[1778483825038,35.88,80724.55,4.1,-1.0,0.0,0.0]
[1778483827053,35.88,80735.86,4.1,-1.0,0.0,0.0]
[1778483829068,35.88,80739.61,4.1,-1.0,0.0,0.0]
[1778483833627,35.88,80740.85,4.1,-1.0,0.0,0.0]
[1778483833810,35.88,80740.85,4.1,-1.0,0.0,0.0]
[1778483837310,35.88,80740.34,4.1,-1.0,0.0,0.0]
[1778483837557,35.88,80743.48,4.1,-1.0,0.0,0.0]
[1778483840148,35.88,80750.06,4.1,-1.0,0.0,0.0]
[1778483844543,35.88,80748.96,4.1,-1.0,0.0,0.0]
[1778483844559,35.88,80748.96,4.1,-1.0,0.0,0.0]
[1778483847311,35.88,80741.82,4.1,-1.0,0.0,0.0]
[1778483854246,35.88,80742.12,4.1,-1.0,0.0,0.0]
[1778483859120,35.88,80747.54,4.1,-1.0,0.0,0.0]
[1778483859309,35.88,80747.54,4.1,-1.0,0.0,0.0]
[1778483862320,35.88,80746.33,4.1,-1.0,0.0,0.0]
[1778483862558,35.88,80746.92,4.1,-1.0,0.0,0.0]
[1778483868344,35.88,80746.53,4.1,-1.0,0.0,0.0]
[1778483870194,35.88,80745.45,4.1,-1.0,0.0,0.0]
[1778483870314,35.88,80745.45,4.1,-1.0,0.0,0.0]
[1778483874312,35.88,80743.95,4.1,-1.0,0.0,0.0]
[1778483874561,35.88,80745.17,4.1,-1.0,0.0,0.0]
[1778483874926,35.88,80745.17,4.1,-1.0,0.0,0.0]
[1778483875059,35.88,80745.17,4.1,-1.0,0.0,0.0]
[1778483880428,35.88,80747.65,4.1,-1.0,0.0,0.0]
[1778483885221,35.88,80750.42,4.1,-1.0,0.0,0.0]
[1778483885314,35.88,80750.42,4.1,-1.0,0.0,0.0]
[1778483891508,35.88,80748.9,4.1,-1.0,0.0,0.0]
[1778483892593,35.88,80748.76,4.1,-1.0,0.0,0.0]
[1778483892807,35.88,80748.76,4.1,-1.0,0.0,0.0]
[1778483894736,35.88,80748.5,4.1,-1.0,0.0,0.0]
[1778483894809,35.88,80748.5,4.1,-1.0,0.0,0.0]
[1778483900353,35.88,80752.1,4.1,-1.0,0.0,0.0]
[1778483900573,35.88,80752.1,4.1,-1.0,0.0,0.0]
[1778483905198,35.88,80757.77,4.1,-1.0,0.0,0.0]
[1778483905308,35.88,80757.77,4.1,-1.0,0.0,0.0]
[1778483907310,35.88,80758.86,4.1,-1.0,0.0,0.0]
[1778483909310,35.88,80763.04,4.1,-1.0,0.0,0.0]
[1778483913659,35.88,80769.37,4.1,-1.0,0.0,0.0]
[1778483917798,35.88,80770.42,4.1,-1.0,0.0,0.0]
[1778483917808,35.88,80770.42,4.1,-1.0,0.0,0.0]
[1778483921000,35.88,80770.67,4.1,-1.0,0.0,0.0]
[1778483921058,35.88,80770.67,4.1,-1.0,0.0,0.0]
[1778483926750,35.88,80773.72,4.1,-1.0,0.0,0.0]
[1778483928138,35.88,80773.72,4.1,-1.0,0.0,0.0]
[1778483928307,35.88,80773.72,4.1,-1.0,0.0,0.0]
[1778483928408,35.88,80782.62,4.1,-1.0,0.0,0.0]
[1778483931505,35.88,80784.31,4.1,-1.0,0.0,0.0]
[1778483931560,35.88,80784.31,4.1,-1.0,0.0,0.0]
[1778483938346,35.88,80784.34,4.1,-1.0,0.0,0.0]
[1778483943870,35.88,80785.3,4.1,-1.0,0.0,0.0]
[1778483944978,35.88,80785.3,4.1,-1.0,0.0,0.0]
[1778483945060,35.88,80785.3,4.1,-1.0,0.0,0.0]
[1778483949542,35.88,80785.26,4.1,-1.0,0.0,0.0]
[1778483949562,35.88,80785.26,4.1,-1.0,0.0,0.0]
[1778483949718,35.88,80782.64,4.1,-1.0,0.0,0.0]
[1778483949810,35.88,80782.64,4.1,-1.0,0.0,0.0]
[1778483954947,35.88,80781.93,4.1,-1.0,0.0,0.0]
[1778483957105,35.88,80781.84,4.1,-1.0,0.0,0.0]
[1778483957308,35.88,80781.84,4.1,-1.0,0.0,0.0]
[1778483959913,35.88,80781.35,4.1,-1.0,0.0,0.0]
[1778483960060,35.88,80781.35,4.1,-1.0,0.0,0.0]
[1778483962009,35.88,80788.02,4.1,-1.0,0.0,0.0]
[1778483962064,35.88,80788.02,4.1,-1.0,0.0,0.0]
[1778483968040,35.88,80796.29,4.1,-1.0,0.0,0.0]
[1778483973075,35.88,80795.81,4.1,-1.0,0.0,0.0]
[1778483975309,35.88,80796.58,4.1,-1.0,0.0,0.0]
[1778483981131,35.88,80797.16,4.1,-1.0,0.0,0.0]
[1778483983504,35.88,80799.8,4.1,-1.0,0.0,0.0]
[1778483983557,35.88,80799.8,4.1,-1.0,0.0,0.0]
[1778483985369,35.88,80802.58,4.1,-1.0,0.0,0.0]
[1778483985557,35.88,80802.58,4.1,-1.0,0.0,0.0]
[1778483988180,35.88,80814.01,4.1,-1.0,0.0,0.0]
[1778483988929,35.88,80814.01,4.1,-1.0,0.0,0.0]
[1778483989061,35.88,80814.01,4.1,-1.0,0.0,0.0]
[1778483994222,35.88,80815.08,4.1,-1.0,0.0,0.0]
[1778483998834,35.88,80817.47,4.1,-1.0,0.0,0.0]
[1778483999065,35.88,80817.47,4.1,-1.0,0.0,0.0]
[1778484002414,35.88,80817.71,4.1,-1.0,0.0,0.0]
[1778484002557,35.88,80817.71,4.1,-1.0,0.0,0.0]
[1778484003237,35.88,80821.61,4.1,-1.0,0.0,0.0]
[1778484003312,35.88,80821.61,4.1,-1.0,0.0,0.0]
[1778484007780,35.88,80820.66,4.1,-1.0,0.0,0.0]
[1778484007808,35.88,80820.66,4.1,-1.0,0.0,0.0]
[1778484011230,35.88,80820.49,4.1,-1.0,0.0,0.0]
[1778484011309,35.88,80820.49,4.1,-1.0,0.0,0.0]
[1778484017385,35.88,80820.95,4.1,-1.0,0.0,0.0]
[1778484022419,35.88,80820.87,4.1,-1.0,0.0,0.0]
[1778484027455,35.88,80821.5,4.1,-1.0,0.0,0.0]
[1778484031289,35.88,80822.27,4.1,-1.0,0.0,0.0]
[1778484031310,35.88,80822.27,4.1,-1.0,0.0,0.0]
[1778484035307,35.88,80819.09,4.1,-1.0,0.0,0.0]
[1778484040547,35.88,80815.16,4.1,-1.0,0.0,0.0]
[1778484041452,35.88,80815.16,4.1,-1.0,0.0,0.0]
[1778484041557,35.88,80815.16,4.1,-1.0,0.0,0.0]
[1778484041657,35.88,80803.67,4.1,-1.0,0.0,0.0]
[1778484042561,35.88,80802.46,4.1,-1.0,0.0,0.0]
[1778484045248,35.88,80802.34,4.1,-1.0,0.0,0.0]
[1778484045312,35.88,80802.34,4.1,-1.0,0.0,0.0]
[1778484045713,35.88,80802.34,4.1,-1.0,0.0,0.0]
[1778484045809,35.88,80802.71,4.1,-1.0,0.0,0.0]
[1778484048512,35.88,80802.85,4.1,-1.0,0.0,0.0]
[1778484048557,35.88,80802.85,4.1,-1.0,0.0,0.0]
[1778484053638,35.88,80802.92,4.1,-1.0,0.0,0.0]
[1778484058674,35.88,80807.57,4.1,-1.0,0.0,0.0]
[1778484059379,35.88,80807.57,4.1,-1.0,0.0,0.0]
[1778484059568,35.88,80807.57,4.1,-1.0,0.0,0.0]
[1778484060646,35.88,80807.54,4.1,-1.0,0.0,0.0]
[1778484060810,35.88,80807.54,4.1,-1.0,0.0,0.0]
[1778484062036,35.88,80805.65,4.1,-1.0,0.0,0.0]
[1778484062059,35.88,80805.65,4.1,-1.0,0.0,0.0]
[1778484062920,35.88,80800.68,4.1,-1.0,0.0,0.0]
[1778484063059,35.88,80800.68,4.1,-1.0,0.0,0.0]
[1778484065545,35.88,80800.54,4.1,-1.0,0.0,0.0]
[1778484065558,35.88,80800.54,4.1,-1.0,0.0,0.0]
[1778484069071,35.88,80800.23,4.1,-1.0,0.0,0.0]
[1778484069259,35.88,80800.23,4.1,-1.0,0.0,0.0]
[1778484069307,35.88,80800.23,4.1,-1.0,0.0,0.0]
[1778484070286,35.88,80800.86,4.1,-1.0,0.0,0.0]
[1778484070312,35.88,80800.86,4.1,-1.0,0.0,0.0]
[1778484072456,35.88,80800.81,4.1,-1.0,0.0,0.0]
[1778484072557,35.88,80800.81,4.1,-1.0,0.0,0.0]
[1778484075674,35.88,80800.63,4.1,-1.0,0.0,0.0]
[1778484075808,35.88,80800.63,4.1,-1.0,0.0,0.0]
[1778484080831,35.88,80800.63,4.1,-1.0,0.0,0.0]
[1778484085535,35.88,80802.6,4.1,-1.0,0.0,0.0]
[1778484085559,35.88,80802.6,4.1,-1.0,0.0,0.0]
[1778484087363,35.88,80808.94,4.1,-1.0,0.0,0.0]
[1778484087561,35.88,80808.94,4.1,-1.0,0.0,0.0]
[1778484092917,35.88,80813.95,4.1,-1.0,0.0,0.0]
[1778484096961,35.88,80815.12,4.1,-1.0,0.0,0.0]
[1778484097060,35.88,80815.12,4.1,-1.0,0.0,0.0]
[1778484102987,35.88,80814.32,4.1,-1.0,0.0,0.0]
[1778484105121,35.88,80814.03,4.1,-1.0,0.0,0.0]
[1778484105309,35.88,80814.03,4.1,-1.0,0.0,0.0]
[1778484106986,35.88,80814.21,4.1,-1.0,0.0,0.0]
[1778484107059,35.88,80814.21,4.1,-1.0,0.0,0.0]
[1778484112978,35.88,80813.91,4.1,-1.0,0.0,0.0]
[1778484113059,35.88,80813.91,4.1,-1.0,0.0,0.0]
[1778484114064,35.88,80789.96,4.1,-1.0,0.0,0.0]
[1778484115071,35.88,80777.7,4.1,-1.0,0.0,0.0]
[1778484116078,35.88,80769.32,4.1,-1.0,0.0,0.0]
[1778484117085,35.88,80760.0,4.1,-1.0,0.0,0.0]
[1778484118092,35.88,80759.71,4.1,-1.0,0.0,0.0]
[1778484122389,35.88,80758.51,4.1,-1.0,0.0,0.0]
[1778484122557,35.88,80758.51,4.1,-1.0,0.0,0.0]
[1778484123832,35.88,80759.11,4.1,-1.0,0.0,0.0]
[1778484124058,35.88,80759.11,4.1,-1.0,0.0,0.0]
[1778484129169,35.88,80762.65,4.1,-1.0,0.0,0.0]
[1778484134683,35.88,80761.3,4.1,-1.0,0.0,0.0]
[1778484134808,35.88,80761.3,4.1,-1.0,0.0,0.0]
[1778484140246,35.88,80755.68,4.1,-1.0,0.0,0.0]
[1778484145281,35.88,80758.96,4.1,-1.0,0.0,0.0]
[1778484146387,35.88,80758.96,4.1,-1.0,0.0,0.0]
[1778484146416,35.88,80758.96,4.1,-1.0,0.0,0.0]
[1778484148152,35.88,80758.98,4.1,-1.0,0.0,0.0]
[1778484148310,35.88,80758.98,4.1,-1.0,0.0,0.0]
[1778484152135,35.88,80759.03,4.1,-1.0,0.0,0.0]
[1778484152308,35.88,80759.03,4.1,-1.0,0.0,0.0]
[1778484154344,35.88,80739.92,4.1,-1.0,0.0,0.0]
[1778484155351,35.88,80733.87,4.1,-1.0,0.0,0.0]
[1778484156035,35.88,80733.87,4.1,-1.0,0.0,0.0]
[1778484156058,35.88,80733.87,4.1,-1.0,0.0,0.0]
[1778484158106,35.88,80731.53,4.1,-1.0,0.0,0.0]
[1778484158309,35.88,80731.53,4.1,-1.0,0.0,0.0]
[1778484159993,35.88,80736.56,4.1,-1.0,0.0,0.0]
[1778484160057,35.88,80736.56,4.1,-1.0,0.0,0.0]
[1778484166335,35.88,80736.51,4.1,-1.0,0.0,0.0]
[1778484166559,35.88,80736.51,4.1,-1.0,0.0,0.0]
[1778484170042,35.88,80737.82,4.1,-1.0,0.0,0.0]
[1778484170065,35.88,80737.82,4.1,-1.0,0.0,0.0]
[1778484175493,35.88,80738.33,4.1,-1.0,0.0,0.0]
[1778484180528,35.88,80741.21,4.1,-1.0,0.0,0.0]
[1778484181309,35.88,80741.21,4.1,-1.0,0.0,0.0]
[1778484183379,35.88,80742.18,4.1,-1.0,0.0,0.0]
[1778484183560,35.88,80742.18,4.1,-1.0,0.0,0.0]
[1778484185309,35.88,80740.68,4.1,-1.0,0.0,0.0]
[1778484189078,35.88,80746.96,4.1,-1.0,0.0,0.0]
[1778484189311,35.88,80746.96,4.1,-1.0,0.0,0.0]
[1778484190943,35.88,80748.61,4.1,-1.0,0.0,0.0]
[1778484191065,35.88,80748.61,4.1,-1.0,0.0,0.0]
[1778484196640,35.88,80752.99,4.1,-1.0,0.0,0.0]
[1778484199217,35.88,80753.26,4.1,-1.0,0.0,0.0]
[1778484199312,35.88,80753.26,4.1,-1.0,0.0,0.0]
[1778484201386,35.88,80753.05,4.1,-1.0,0.0,0.0]
[1778484206712,35.88,80753.07,4.1,-1.0,0.0,0.0]
[1778484211792,35.88,80755.79,4.1,-1.0,0.0,0.0]
[1778484211810,35.88,80755.79,4.1,-1.0,0.0,0.0]
[1778484217789,35.88,80756.07,4.1,-1.0,0.0,0.0]
[1778484222825,35.88,80760.7,4.1,-1.0,0.0,0.0]
[1778484227860,35.88,80760.81,4.1,-1.0,0.0,0.0]
[1778484228390,35.88,80760.81,4.1,-1.0,0.0,0.0]
[1778484229308,35.88,80760.41,4.1,-1.0,0.0,0.0]
[1778484235916,35.88,80760.73,4.1,-1.0,0.0,0.0]
[1778484240951,35.88,80761.04,4.1,-1.0,0.0,0.0]
[1778484242651,35.88,80766.12,4.1,-1.0,0.0,0.0]
[1778484242809,35.88,80766.12,4.1,-1.0,0.0,0.0]
[1778484243380,35.88,80768.07,4.1,-1.0,0.0,0.0]
[1778484243559,35.88,80768.07,4.1,-1.0,0.0,0.0]
[1778484247038,35.88,80767.56,4.1,-1.0,0.0,0.0]
[1778484247058,35.88,80767.56,4.1,-1.0,0.0,0.0]
[1778484253035,35.88,80767.64,4.1,-1.0,0.0,0.0]
[1778484258694,35.88,80767.68,4.1,-1.0,0.0,0.0]
[1778484258811,35.88,80767.68,4.1,-1.0,0.0,0.0]
[1778484259507,35.88,80768.06,4.1,-1.0,0.0,0.0]
[1778484259561,35.88,80768.06,4.1,-1.0,0.0,0.0]
[1778484266910,35.88,80769.75,4.1,-1.0,0.0,0.0]
[1778484267059,35.88,80767.45,4.1,-1.0,0.0,0.0]
[1778484267134,35.88,80758.67,4.1,-1.0,0.0,0.0]
[1778484268141,35.88,80757.85,4.1,-1.0,0.0,0.0]
[1778484273176,35.88,80757.93,4.1,-1.0,0.0,0.0]
[1778484275355,35.88,80758.77,4.1,-1.0,0.0,0.0]
[1778484275564,35.88,80758.77,4.1,-1.0,0.0,0.0]
[1778484275989,35.88,80758.77,4.1,-1.0,0.0,0.0]
[1778484276061,35.88,80758.53,4.1,-1.0,0.0,0.0]
[1778484280738,35.88,80758.68,4.1,-1.0,0.0,0.0]
[1778484280810,35.88,80758.68,4.1,-1.0,0.0,0.0]
[1778484288038,35.88,80762.37,4.1,-1.0,0.0,0.0]
[1778484288059,35.88,80762.37,4.1,-1.0,0.0,0.0]
[1778484289117,35.88,80762.55,4.1,-1.0,0.0,0.0]
[1778484289311,35.88,80762.55,4.1,-1.0,0.0,0.0]
[1778484289391,35.88,80762.7,4.1,-1.0,0.0,0.0]
[1778484291302,35.88,80761.9,4.1,-1.0,0.0,0.0]
[1778484293316,35.88,80761.39,4.1,-1.0,0.0,0.0]
[1778484295770,35.88,80761.61,4.1,-1.0,0.0,0.0]
[1778484295808,35.88,80761.61,4.1,-1.0,0.0,0.0]
[1778484295871,35.88,80762.68,4.1,-1.0,0.0,0.0]
[1778484296337,35.88,80761.74,4.1,-1.0,0.0,0.0]
[1778484298351,35.88,80762.44,4.1,-1.0,0.0,0.0]
[1778484299358,35.88,80762.85,4.1,-1.0,0.0,0.0]
[1778484300765,35.88,80762.85,4.1,-1.0,0.0,0.0]
[1778484300807,35.88,80762.85,4.1,-1.0,0.0,0.0]
[1778484301963,35.88,80763.05,4.1,-1.0,0.0,0.0]
[1778484301992,35.88,80769.76,4.1,-1.0,0.0,0.0]
[1778484302060,35.88,80769.76,4.1,-1.0,0.0,0.0]
[1778484302379,35.88,80771.1,4.1,-1.0,0.0,0.0]
[1778484310435,35.88,80771.32,4.1,-1.0,0.0,0.0]
[1778484315470,35.88,80771.13,4.1,-1.0,0.0,0.0]
[1778484319504,35.88,80770.73,4.1,-1.0,0.0,0.0]
[1778484319557,35.88,80770.73,4.1,-1.0,0.0,0.0]
[1778484319571,35.88,80768.78,4.1,-1.0,0.0,0.0]
[1778484320508,35.88,80763.79,4.1,-1.0,0.0,0.0]
[1778484321515,35.88,80763.03,4.1,-1.0,0.0,0.0]
[1778484323529,35.88,80763.47,4.1,-1.0,0.0,0.0]
[1778484325543,35.88,80763.03,4.1,-1.0,0.0,0.0]
[1778484332592,35.88,80762.88,4.1,-1.0,0.0,0.0]
[1778484333599,35.88,80757.39,4.1,-1.0,0.0,0.0]
[1778484334425,35.88,80757.39,4.1,-1.0,0.0,0.0]
[1778484334557,35.88,80757.39,4.1,-1.0,0.0,0.0]
[1778484334606,35.88,80754.73,4.1,-1.0,0.0,0.0]
[1778484336038,35.88,80754.73,4.1,-1.0,0.0,0.0]
[1778484336058,35.88,80754.73,4.1,-1.0,0.0,0.0]
[1778484336620,35.88,80755.46,4.1,-1.0,0.0,0.0]
[1778484341496,35.88,80755.26,4.1,-1.0,0.0,0.0]
[1778484344676,35.88,80753.43,4.1,-1.0,0.0,0.0]
[1778484345683,35.88,80752.52,4.1,-1.0,0.0,0.0]
[1778484346489,35.88,80752.52,4.1,-1.0,0.0,0.0]
[1778484346557,35.88,80752.52,4.1,-1.0,0.0,0.0]
[1778484346690,35.88,80752.21,4.1,-1.0,0.0,0.0]
[1778484347697,35.88,80750.8,4.1,-1.0,0.0,0.0]
[1778484348808,35.88,80749.38,4.1,-1.0,0.0,0.0]
[1778484349711,35.88,80747.12,4.1,-1.0,0.0,0.0]
[1778484353739,35.88,80747.55,4.1,-1.0,0.0,0.0]
[1778484358774,35.88,80747.55,4.1,-1.0,0.0,0.0]
[1778484363809,35.88,80748.0,4.1,-1.0,0.0,0.0]
[1778484367837,35.88,80747.46,4.1,-1.0,0.0,0.0]
[1778484371865,35.88,80747.9,4.1,-1.0,0.0,0.0]
[1778484376901,35.88,80747.79,4.1,-1.0,0.0,0.0]
[1778484377309,35.88,80747.79,4.1,-1.0,0.0,0.0]
[1778484381935,35.88,80748.32,4.1,-1.0,0.0,0.0]
[1778484382942,35.88,80749.31,4.1,-1.0,0.0,0.0]
[1778484383225,35.88,80749.31,4.1,-1.0,0.0,0.0]
[1778484383307,35.88,80749.31,4.1,-1.0,0.0,0.0]
[1778484383949,35.88,80749.74,4.1,-1.0,0.0,0.0]
[1778484385965,35.88,80750.47,4.1,-1.0,0.0,0.0]
[1778484389042,35.88,80752.36,4.1,-1.0,0.0,0.0]
[1778484389310,35.88,80752.36,4.1,-1.0,0.0,0.0]
[1778484389993,35.88,80753.44,4.1,-1.0,0.0,0.0]
[1778484390823,35.88,80753.44,4.1,-1.0,0.0,0.0]
[1778484390875,35.88,80753.44,4.1,-1.0,0.0,0.0]
[1778484391065,35.88,80753.44,4.1,-1.0,0.0,0.0]
[1778484391126,35.88,80761.29,4.1,-1.0,0.0,0.0]
[1778484392010,35.88,80772.92,4.1,-1.0,0.0,0.0]
[1778484392931,35.88,80772.92,4.1,-1.0,0.0,0.0]
[1778484393059,35.88,80772.92,4.1,-1.0,0.0,0.0]
[1778484393014,35.88,80775.84,4.1,-1.0,0.0,0.0]
[1778484393237,35.88,80775.84,4.1,-1.0,0.0,0.0]
[1778484393314,35.88,80775.84,4.1,-1.0,0.0,0.0]
[1778484394021,35.88,80776.1,4.1,-1.0,0.0,0.0]
[1778484396038,35.88,80775.58,4.1,-1.0,0.0,0.0]
[1778484397043,35.88,80771.09,4.1,-1.0,0.0,0.0]
[1778484398123,35.88,80771.09,4.1,-1.0,0.0,0.0]
[1778484398050,35.88,80770.07,4.1,-1.0,0.0,0.0]
[1778484398309,35.88,80770.07,4.1,-1.0,0.0,0.0]
[1778484400064,35.88,80769.4,4.1,-1.0,0.0,0.0]
[1778484404117,35.88,80769.32,4.1,-1.0,0.0,0.0]
[1778484404092,35.88,80770.38,4.1,-1.0,0.0,0.0]
[1778484404308,35.88,80770.38,4.1,-1.0,0.0,0.0]
[1778484404483,35.88,80770.38,4.1,-1.0,0.0,0.0]
[1778484404559,35.88,80770.38,4.1,-1.0,0.0,0.0]
[1778484405099,35.88,80770.22,4.1,-1.0,0.0,0.0]
[1778484407113,35.88,80771.16,4.1,-1.0,0.0,0.0]
[1778484408120,35.88,80771.77,4.1,-1.0,0.0,0.0]
[1778484409127,35.88,80772.54,4.1,-1.0,0.0,0.0]
[1778484414240,35.88,80772.5,4.1,-1.0,0.0,0.0]
[1778484415555,35.88,80772.5,4.1,-1.0,0.0,0.0]
[1778484415809,35.88,80772.5,4.1,-1.0,0.0,0.0]
[1778484415909,35.88,80774.02,4.1,-1.0,0.0,0.0]
[1778484420481,35.88,80773.85,4.1,-1.0,0.0,0.0]
[1778484420558,35.88,80773.85,4.1,-1.0,0.0,0.0]
[1778484420587,35.88,80775.75,4.1,-1.0,0.0,0.0]
[1778484423926,35.88,80775.66,4.1,-1.0,0.0,0.0]
[1778484424059,35.88,80775.66,4.1,-1.0,0.0,0.0]
[1778484424139,35.88,80776.58,4.1,-1.0,0.0,0.0]
[1778484425322,35.88,80775.8,4.1,-1.0,0.0,0.0]
[1778484428709,35.88,80776.0,4.1,-1.0,0.0,0.0]
[1778484428809,35.88,80776.0,4.1,-1.0,0.0,0.0]
[1778484428810,35.88,80776.16,4.1,-1.0,0.0,0.0]
[1778484429801,35.88,80776.16,4.1,-1.0,0.0,0.0]
[1778484429808,35.88,80776.16,4.1,-1.0,0.0,0.0]
[1778484429902,35.88,80777.47,4.1,-1.0,0.0,0.0]
[1778484435392,35.88,80778.08,4.1,-1.0,0.0,0.0]
[1778484439007,35.88,80778.09,4.1,-1.0,0.0,0.0]
[1778484439060,35.88,80778.09,4.1,-1.0,0.0,0.0]
[1778484439101,35.88,80776.96,4.1,-1.0,0.0,0.0]
[1778484439657,35.88,80776.96,4.1,-1.0,0.0,0.0]
[1778484439808,35.88,80776.96,4.1,-1.0,0.0,0.0]
[1778484439905,35.88,80776.7,4.1,-1.0,0.0,0.0]
[1778484441434,35.88,80773.81,4.1,-1.0,0.0,0.0]
[1778484445467,35.88,80773.65,4.1,-1.0,0.0,0.0]
[1778484445565,35.88,80773.65,4.1,-1.0,0.0,0.0]
[1778484445613,35.88,80772.75,4.1,-1.0,0.0,0.0]
[1778484446469,35.88,80773.15,4.1,-1.0,0.0,0.0]
[1778484447476,35.88,80772.21,4.1,-1.0,0.0,0.0]
[1778484448418,35.88,80772.21,4.1,-1.0,0.0,0.0]
[1778484448563,35.88,80772.21,4.1,-1.0,0.0,0.0]
[1778484448664,35.88,80772.79,4.1,-1.0,0.0,0.0]
[1778484449490,35.88,80773.49,4.1,-1.0,0.0,0.0]
[1778484451504,35.88,80772.97,4.1,-1.0,0.0,0.0]
[1778484455358,35.88,80773.26,4.1,-1.0,0.0,0.0]
[1778484455557,35.88,80773.26,4.1,-1.0,0.0,0.0]
[1778484455605,35.88,80772.46,4.1,-1.0,0.0,0.0]
[1778484458553,35.88,80771.54,4.1,-1.0,0.0,0.0]
[1778484459345,35.88,80771.54,4.1,-1.0,0.0,0.0]
[1778484459349,35.88,80771.54,4.1,-1.0,0.0,0.0]
[1778484459560,35.88,80771.54,4.1,-1.0,0.0,0.0]
[1778484459662,35.88,80772.23,4.1,-1.0,0.0,0.0]
[1778484461574,35.88,80773.44,4.1,-1.0,0.0,0.0]
[1778484463905,35.88,80773.44,4.1,-1.0,0.0,0.0]
[1778484464059,35.88,80773.44,4.1,-1.0,0.0,0.0]
[1778484464147,35.88,80771.05,4.1,-1.0,0.0,0.0]
[1778484464595,35.88,80770.14,4.1,-1.0,0.0,0.0]
[1778484465602,35.88,80769.05,4.1,-1.0,0.0,0.0]
[1778484466609,35.88,80769.71,4.1,-1.0,0.0,0.0]
[1778484471622,35.88,80769.6,4.1,-1.0,0.0,0.0]
[1778484472281,35.88,80769.6,4.1,-1.0,0.0,0.0]
[1778484471644,35.88,80763.73,4.1,-1.0,0.0,0.0]
[1778484472651,35.88,80752.91,4.1,-1.0,0.0,0.0]
[1778484474123,35.88,80752.91,4.1,-1.0,0.0,0.0]
[1778484474160,35.88,80749.51,4.1,-1.0,0.0,0.0]
[1778484474309,35.88,80749.51,4.1,-1.0,0.0,0.0]
[1778484474665,35.88,80745.99,4.1,-1.0,0.0,0.0]
[1778484475672,35.88,80745.06,4.1,-1.0,0.0,0.0]
[1778484476679,35.88,80745.96,4.1,-1.0,0.0,0.0]
[1778484480707,35.88,80745.26,4.1,-1.0,0.0,0.0]
[1778484482070,35.88,80745.26,4.1,-1.0,0.0,0.0]
[1778484482102,35.88,80744.71,4.1,-1.0,0.0,0.0]
[1778484482308,35.88,80744.71,4.1,-1.0,0.0,0.0]
[1778484483728,35.88,80742.38,4.1,-1.0,0.0,0.0]
[1778484485014,35.88,80735.1,4.1,-1.0,0.0,0.0]
[1778484485742,35.88,80730.22,4.1,-1.0,0.0,0.0]
[1778484486561,35.88,80730.22,4.1,-1.0,0.0,0.0]
[1778484486812,35.88,80730.22,4.1,-1.0,0.0,0.0]
[1778484486911,35.88,80729.83,4.1,-1.0,0.0,0.0]
[1778484487756,35.88,80728.62,4.1,-1.0,0.0,0.0]
[1778484488764,35.88,80729.31,4.1,-1.0,0.0,0.0]
[1778484493799,35.88,80729.01,4.1,-1.0,0.0,0.0]
[1778484497311,35.88,80729.09,4.1,-1.0,0.0,0.0]
[1778484498834,35.88,80728.06,4.1,-1.0,0.0,0.0]
[1778484499841,35.88,80727.69,4.1,-1.0,0.0,0.0]
[1778484501855,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484502336,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484502560,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484502658,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484504009,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484504061,35.88,80728.88,4.1,-1.0,0.0,0.0]
[1778484510309,35.88,80728.87,4.1,-1.0,0.0,0.0]
[1778484510318,35.88,80728.87,4.1,-1.0,0.0,0.0]
[1778484509916,35.88,80727.98,4.1,-1.0,0.0,0.0]
[1778484510561,35.88,80727.98,4.1,-1.0,0.0,0.0]
[1778484510794,35.88,80727.98,4.1,-1.0,0.0,0.0]
[1778484510923,35.88,80727.79,4.1,-1.0,0.0,0.0]
[1778484511930,35.88,80727.81,4.1,-1.0,0.0,0.0]
[1778484517972,35.88,80727.56,4.1,-1.0,0.0,0.0]
[1778484520993,35.88,80726.42,4.1,-1.0,0.0,0.0]
[1778484522072,35.88,80726.42,4.1,-1.0,0.0,0.0]
[1778484522123,35.88,80726.42,4.1,-1.0,0.0,0.0]
[1778484522310,35.88,80726.42,4.1,-1.0,0.0,0.0]
[1778484522168,35.88,80723.09,4.1,-1.0,0.0,0.0]
[1778484523007,35.88,80723.58,4.1,-1.0,0.0,0.0]
[1778484523725,35.88,80723.58,4.1,-1.0,0.0,0.0]
[1778484523807,35.88,80723.58,4.1,-1.0,0.0,0.0]
[1778484527035,35.88,80724.32,4.1,-1.0,0.0,0.0]
[1778484531063,35.88,80725.22,4.1,-1.0,0.0,0.0]
[1778484531934,35.88,80725.22,4.1,-1.0,0.0,0.0]
[1778484532043,35.88,80725.22,4.1,-1.0,0.0,0.0]
[1778484532060,35.88,80725.22,4.1,-1.0,0.0,0.0]
[1778484532070,35.88,80726.68,4.1,-1.0,0.0,0.0]
[1778484533077,35.88,80725.29,4.1,-1.0,0.0,0.0]
[1778484534084,35.88,80725.87,4.1,-1.0,0.0,0.0]
[1778484535091,35.88,80725.24,4.1,-1.0,0.0,0.0]
[1778484535453,35.88,80725.24,4.1,-1.0,0.0,0.0]
[1778484535563,35.88,80725.24,4.1,-1.0,0.0,0.0]
[1778484536098,35.88,80726.39,4.1,-1.0,0.0,0.0]
[1778484537105,35.88,80725.92,4.1,-1.0,0.0,0.0]
[1778484540796,35.88,80726.04,4.1,-1.0,0.0,0.0]
[1778484540810,35.88,80726.04,4.1,-1.0,0.0,0.0]
[1778484541133,35.88,80725.1,4.1,-1.0,0.0,0.0]
[1778484544154,35.88,80724.76,4.1,-1.0,0.0,0.0]
[1778484546168,35.88,80724.31,4.1,-1.0,0.0,0.0]
[1778484548182,35.88,80723.33,4.1,-1.0,0.0,0.0]
[1778484548873,35.88,80723.33,4.1,-1.0,0.0,0.0]
[1778484548993,35.88,80723.33,4.1,-1.0,0.0,0.0]
[1778484549061,35.88,80723.33,4.1,-1.0,0.0,0.0]
[1778484549189,35.88,80724.11,4.1,-1.0,0.0,0.0]
[1778484551203,35.88,80723.71,4.1,-1.0,0.0,0.0]
[1778484554224,35.88,80723.11,4.1,-1.0,0.0,0.0]
[1778484555761,35.88,80723.11,4.1,-1.0,0.0,0.0]
[1778484555807,35.88,80723.11,4.1,-1.0,0.0,0.0]
[1778484555819,35.88,80723.11,4.1,-1.0,0.0,0.0]
[1778484556058,35.88,80723.11,4.1,-1.0,0.0,0.0]
[1778484556238,35.88,80723.07,4.1,-1.0,0.0,0.0]
[1778484558252,35.88,80722.04,4.1,-1.0,0.0,0.0]
[1778484559259,35.88,80723.05,4.1,-1.0,0.0,0.0]
[1778484560358,35.88,80723.05,4.1,-1.0,0.0,0.0]
[1778484560266,35.88,80724.0,4.1,-1.0,0.0,0.0]
[1778484560560,35.88,80724.0,4.1,-1.0,0.0,0.0]
[1778484562280,35.88,80721.86,4.1,-1.0,0.0,0.0]
[1778484564294,35.88,80721.47,4.1,-1.0,0.0,0.0]
[1778484565301,35.88,80720.87,4.1,-1.0,0.0,0.0]
[1778484565478,35.88,80720.87,4.1,-1.0,0.0,0.0]
[1778484565562,35.88,80720.87,4.1,-1.0,0.0,0.0]
[1778484566308,35.88,80721.6,4.1,-1.0,0.0,0.0]
[1778484566390,35.88,80721.6,4.1,-1.0,0.0,0.0]
[1778484566557,35.88,80721.6,4.1,-1.0,0.0,0.0]
[1778484568322,35.88,80720.84,4.1,-1.0,0.0,0.0]
[1778484570337,35.88,80721.75,4.1,-1.0,0.0,0.0]
[1778484571344,35.88,80721.72,4.1,-1.0,0.0,0.0]
[1778484573950,35.88,80721.49,4.1,-1.0,0.0,0.0]
[1778484574064,35.88,80721.49,4.1,-1.0,0.0,0.0]
[1778484574365,35.88,80717.12,4.1,-1.0,0.0,0.0]
[1778484574422,35.88,80717.12,4.1,-1.0,0.0,0.0]
[1778484575372,35.88,80713.1,4.1,-1.0,0.0,0.0]
[1778484576379,35.88,80711.63,4.1,-1.0,0.0,0.0]
[1778484578396,35.88,80709.1,4.1,-1.0,0.0,0.0]
[1778484583428,35.88,80709.14,4.1,-1.0,0.0,0.0]
[1778484586187,35.88,80709.14,4.1,-1.0,0.0,0.0]
[1778484586309,35.88,80709.14,4.1,-1.0,0.0,0.0]
[1778484586288,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778484586482,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778484586558,35.88,80715.27,4.1,-1.0,0.0,0.0]
[1778484586651,35.88,80715.95,4.1,-1.0,0.0,0.0]
[1778484587456,35.88,80714.94,4.1,-1.0,0.0,0.0]
[1778484588463,35.88,80715.55,4.1,-1.0,0.0,0.0]
[1778484589470,35.88,80716.45,4.1,-1.0,0.0,0.0]
[1778484591888,35.88,80716.24,4.1,-1.0,0.0,0.0]
[1778484592058,35.88,80716.24,4.1,-1.0,0.0,0.0]
[1778484592058,35.88,80716.24,4.1,-1.0,0.0,0.0]
[1778484592313,35.88,80716.24,4.1,-1.0,0.0,0.0]
[1778484592390,35.88,80718.05,4.1,-1.0,0.0,0.0]
[1778484593498,35.88,80723.07,4.1,-1.0,0.0,0.0]
[1778484594505,35.88,80723.68,4.1,-1.0,0.0,0.0]
[1778484595512,35.88,80723.18,4.1,-1.0,0.0,0.0]
[1778484601789,35.88,80723.18,4.1,-1.0,0.0,0.0]
[1778484601808,35.88,80723.18,4.1,-1.0,0.0,0.0]
[1778484602207,35.88,80723.18,4.1,-1.0,0.0,0.0]
[1778484602310,35.88,80723.18,4.1,-1.0,0.0,0.0]
[1778484602409,35.88,80721.85,4.1,-1.0,0.0,0.0]
[1778484602561,35.88,80722.98,4.1,-1.0,0.0,0.0]
[1778484603568,35.88,80723.34,4.1,-1.0,0.0,0.0]
[1778484607874,35.88,80723.34,4.1,-0.99778,0.0,0.0]
[1778484608061,35.88,80723.34,4.1,-0.99778,0.0,0.0]
[1778484608603,35.88,80729.03,4.1,-0.99556,0.0,0.0]
[1778484612631,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484615188,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484615309,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484615636,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484615807,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484615865,35.88,80732.72,4.1,-0.99333,0.0,0.0]
[1778484616659,35.88,80742.09,4.1,-0.99111,0.0,0.0]
[1778484620538,35.88,80741.67,4.1,-0.98889,0.0,0.0]
[1778484622830,35.88,80741.67,4.1,-0.98889,0.0,0.0]
[1778484623071,35.88,80741.67,4.1,-0.98889,0.0,0.0]
[1778484624715,35.88,80743.09,4.1,-0.98667,0.0,0.0]
[1778484626313,35.88,80743.09,4.1,-0.98667,0.0,0.0]
[1778484626410,35.88,80743.09,4.1,-0.98667,0.0,0.0]
[1778484628743,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484630413,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484630417,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484630523,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484632355,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484632359,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484632401,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484631768,35.88,80742.67,4.1,-0.98444,0.0,0.0]
[1778484632775,35.88,80743.1,4.1,-0.98222,0.0,0.0]
[1778484637810,35.88,80744.33,4.1,-0.98,0.0,0.0]
[1778484642846,35.88,80744.22,4.1,-0.97778,0.0,0.0]
[1778484647881,35.88,80742.94,4.1,-0.97556,0.0,0.0]
[1778484652916,35.88,80742.87,4.1,-0.97111,0.0,0.0]
[1778484657951,35.88,80738.08,4.1,-0.96889,0.0,0.0]
[1778484662986,35.88,80734.48,4.1,-0.96667,0.0,0.0]
[1778484668021,35.88,80729.34,4.1,-0.96444,0.0,0.0]
[1778484673593,35.88,80727.35,4.1,-0.96,0.0,0.0]
[1778484679600,35.88,80727.35,4.1,-0.95778,0.0,0.0]
[1778484685140,35.88,80727.32,4.1,-0.95333,0.0,0.0]
[1778484690176,35.88,80728.77,4.1,-0.95111,0.0,0.0]
[1778484691779,35.88,80728.77,4.1,-0.95111,0.0,0.0]
[1778484691975,35.88,80728.77,4.1,-0.95111,0.0,0.0]
[1778484692436,35.88,80728.77,4.1,-0.95111,0.0,0.0]
[1778484695192,35.88,80727.64,4.1,-0.94889,0.0,0.0]
[1778484695245,35.88,80727.64,4.1,-0.94889,0.0,0.0]
[1778484696874,35.88,80727.64,4.1,-0.94889,0.0,0.0]
[1778484702625,35.88,80729.04,4.1,-0.94444,0.0,0.0]
[1778484709308,35.88,80728.38,4.1,-0.94,0.0,0.0]
[1778484714637,35.88,80730.14,4.1,-0.93778,0.0,0.0]
[1778484720388,35.88,80730.11,4.1,-0.93556,0.0,0.0]
[1778484726432,35.88,80734.55,4.1,-0.93111,0.0,0.0]
[1778484731467,35.88,80737.76,4.1,-0.92889,0.0,0.0]
[1778484736502,35.88,80739.13,4.1,-0.92667,0.0,0.0]
[1778484741537,35.88,80739.64,4.1,-0.92222,0.0,0.0]
[1778484746667,35.88,80739.71,4.1,-0.92,0.0,0.0]
[1778484751673,35.88,80739.71,4.1,-0.91778,0.0,0.0]
[1778484757649,35.88,80741.19,4.1,-0.91333,0.0,0.0]
[1778484761677,35.88,80736.31,4.1,-0.91111,0.0,0.0]
[1778484766688,35.88,80732.37,4.1,-0.90889,0.0,0.0]
[1778484771694,35.88,80733.0,4.1,-0.90667,0.0,0.0]
[1778484776698,35.88,80733.23,4.1,-0.90222,0.0,0.0]
[1778484781817,35.88,80732.51,4.1,-0.9,0.0,0.0]
[1778484782824,35.88,80732.51,4.1,-0.9,0.0,0.0]
[1778484784838,35.88,80718.48,4.1,-0.89778,0.0,0.0]
[1778484789873,35.88,80712.12,4.1,-0.89556,0.0,0.0]
[1778484794908,35.88,80713.58,4.1,-0.89333,0.0,0.0]
[1778484799944,35.88,80712.94,4.1,-0.89111,0.0,0.0]
[1778484804979,35.88,80707.51,4.1,-0.88667,0.0,0.0]
[1778484808000,35.88,80707.51,4.1,-0.88667,0.0,0.0]
[1778484809007,35.88,80693.87,4.1,-0.88444,0.0,0.0]
[1778484813038,35.88,80691.25,4.1,-0.88222,0.0,0.0]
[1778484817067,35.88,80676.68,4.1,-0.88,0.0,0.0]
[1778484819081,35.88,80676.68,4.1,-0.88,0.0,0.0]
[1778484821095,35.88,80692.63,4.1,-0.87778,0.0,0.0]
[1778484824116,35.88,80692.63,4.1,-0.87778,0.0,0.0]
[1778484825123,35.88,80673.9,4.1,-0.87556,0.0,0.0]
[1778484830158,35.88,80674.37,4.1,-0.87333,0.0,0.0]
[1778484835194,35.88,80676.75,4.1,-0.87111,0.0,0.0]
[1778484840229,35.88,80684.57,4.1,-0.86889,0.0,0.0]
[1778484845264,35.88,80685.27,4.1,-0.86444,0.0,0.0]
[1778484850299,35.88,80685.16,4.1,-0.86222,0.0,0.0]
[1778484855334,35.88,80685.35,4.1,-0.86,0.0,0.0]
[1778484860370,35.88,80684.91,4.1,-0.85778,0.0,0.0]
[1778484861377,35.88,80700.56,4.1,-0.85556,0.0,0.0]
[1778484865405,35.88,80708.46,4.1,-0.85333,0.0,0.0]
[1778484871447,35.88,80710.03,4.1,-0.85111,0.0,0.0]
[1778484876482,35.88,80711.21,4.1,-0.84889,0.0,0.0]
[1778484881517,35.88,80714.25,4.1,-0.84444,0.0,0.0]
[1778484886552,35.88,80714.53,4.1,-0.84222,0.0,0.0]
[1778484891587,35.88,80715.3,4.1,-0.84,0.0,0.0]
[1778484896623,35.88,80714.95,4.1,-0.83778,0.0,0.0]
[1778484901658,35.88,80709.71,4.1,-0.83333,0.0,0.0]
[1778484906693,35.88,80711.56,4.1,-0.83111,0.0,0.0]
[1778484911734,35.88,80711.23,4.1,-0.82889,0.0,0.0]
[1778484916770,35.88,80711.34,4.1,-0.82444,0.0,0.0]
[1778484917777,35.88,80711.34,4.1,-0.82444,0.0,0.0]
[1778484918784,35.88,80711.34,4.1,-0.82444,0.0,0.0]
[1778484920798,35.88,80729.61,4.1,-0.82222,0.0,0.0]
[1778484925833,35.88,80729.05,4.1,-0.82,0.0,0.0]
[1778484927847,35.88,80729.05,4.1,-0.82,0.0,0.0]
[1778484928854,35.88,80720.28,4.1,-0.81778,0.0,0.0]
[1778484933889,35.88,80719.42,4.1,-0.81556,0.0,0.0]
[1778484938924,35.88,80720.3,4.1,-0.81333,0.0,0.0]
[1778484943959,35.88,80719.98,4.1,-0.81111,0.0,0.0]
[1778484948997,35.88,80720.9,4.1,-0.80667,0.0,0.0]
[1778484954884,35.88,80719.96,4.1,-0.80444,0.0,0.0]
[1778484959888,35.88,80719.93,4.1,-0.80222,0.0,0.0]
[1778484965108,35.88,80720.52,4.1,-0.79778,0.0,0.0]
[1778484970143,35.88,80720.53,4.1,-0.79556,0.0,0.0]
[1778484975181,35.88,80720.29,4.1,-0.79333,0.0,0.0]
[1778484980214,35.88,80717.36,4.1,-0.79111,0.0,0.0]
[1778484985942,35.88,80714.36,4.1,-0.78667,0.0,0.0]
[1778484991291,35.88,80714.75,4.1,-0.78444,0.0,0.0]
[1778484996326,35.88,80720.3,4.1,-0.78222,0.0,0.0]
[1778485001361,35.88,80719.58,4.1,-0.77778,0.0,0.0]
[1778485007403,35.88,80720.06,4.1,-0.77556,0.0,0.0]
[1778485012438,35.88,80719.54,4.1,-0.77333,0.0,0.0]
[1778485017473,35.88,80709.15,4.1,-0.76889,0.0,0.0]
[1778485022509,35.88,80708.82,4.1,-0.76667,0.0,0.0]
[1778485025530,35.88,80699.13,4.1,-0.76444,0.0,0.0]
[1778485030565,35.88,80702.45,4.1,-0.76222,0.0,0.0]
[1778485035600,35.88,80704.42,4.1,-0.76,0.0,0.0]
[1778485041642,35.88,80703.79,4.1,-0.75556,0.0,0.0]
[1778485045671,35.88,80711.96,4.1,-0.75333,0.0,0.0]
[1778485050706,35.88,80712.13,4.1,-0.75111,0.0,0.0]
[1778485055741,35.88,80715.2,4.1,-0.74889,0.0,0.0]
[1778485060776,35.88,80716.26,4.1,-0.74667,0.0,0.0]
[1778485065815,35.88,80716.81,4.1,-0.74222,0.0,0.0]
[1778485071036,35.88,80716.76,4.1,-0.74,0.0,0.0]
[1778485076893,35.88,80716.88,4.1,-0.73778,0.0,0.0]
[1778485081928,35.88,80719.28,4.1,-0.73333,0.0,0.0]
[1778485086963,35.88,80719.33,4.1,-0.73111,0.0,0.0]
[1778485092057,35.88,80719.51,4.1,-0.72889,0.0,0.0]
[1778485098040,35.88,80719.58,4.1,-0.72444,0.0,0.0]
[1778485100055,35.88,80719.58,4.1,-0.72444,0.0,0.0]
[1778485103076,35.88,80726.27,4.1,-0.72222,0.0,0.0]
[1778485108111,35.88,80719.97,4.1,-0.72,0.0,0.0]
[1778485114078,35.88,80719.55,4.1,-0.71556,0.0,0.0]
[1778485119188,35.88,80719.75,4.1,-0.71333,0.0,0.0]
[1778485125090,35.88,80719.68,4.1,-0.70889,0.0,0.0]
[1778485130098,35.88,80718.49,4.1,-0.70667,0.0,0.0]
[1778485135104,35.88,80718.61,4.1,-0.70444,0.0,0.0]
[1778485140122,35.88,80719.15,4.1,-0.7,0.0,0.0]
[1778485145370,35.88,80719.12,4.1,-0.69778,0.0,0.0]
[1778485150405,35.88,80719.1,4.1,-0.69556,0.0,0.0]
[1778485155440,35.88,80719.05,4.1,-0.69333,0.0,0.0]
[1778485160475,35.88,80718.16,4.1,-0.68889,0.0,0.0]
[1778485165510,35.88,80719.09,4.1,-0.68667,0.0,0.0]
[1778485171144,35.88,80719.64,4.1,-0.68444,0.0,0.0]
[1778485176150,35.88,80719.36,4.1,-0.68,0.0,0.0]
[1778485181624,35.88,80718.7,4.1,-0.67778,0.0,0.0]
[1778485187666,35.88,80718.15,4.1,-0.67556,0.0,0.0]
[1778485192701,35.88,80718.51,4.1,-0.67111,0.0,0.0]
[1778485198743,35.88,80718.31,4.1,-0.66889,0.0,0.0]
[1778485203778,35.88,80718.63,4.1,-0.66667,0.0,0.0]
[1778485208813,35.88,80714.66,4.1,-0.66222,0.0,0.0]
[1778485213848,35.88,80714.67,4.1,-0.66,0.0,0.0]
[1778485218883,35.88,80714.22,4.1,-0.65778,0.0,0.0]
[1778485223918,35.88,80710.42,4.1,-0.65556,0.0,0.0]
[1778485225932,35.88,80710.5,4.1,-0.65333,0.0,0.0]
[1778485228203,35.88,80700.97,4.1,-0.65111,0.0,0.0]
[1778485234995,35.88,80699.11,4.1,-0.64889,0.0,0.0]
[1778485240030,35.88,80699.57,4.1,-0.64667,0.0,0.0]
[1778485246072,35.88,80704.22,4.1,-0.64222,0.0,0.0]
[1778485251107,35.88,80707.77,4.1,-0.64,0.0,0.0]
[1778485256142,35.88,80707.42,4.1,-0.63556,0.0,0.0]
[1778485261177,35.88,80707.17,4.1,-0.63333,0.0,0.0]
[1778485266219,35.88,80706.67,4.1,-0.63111,0.0,0.0]
[1778485268233,35.88,80718.75,4.1,-0.62889,0.0,0.0]
[1778485273268,35.88,80718.63,4.1,-0.62667,0.0,0.0]
[1778485278305,35.88,80718.77,4.1,-0.62444,0.0,0.0]
[1778485283340,35.88,80718.82,4.1,-0.62222,0.0,0.0]
[1778485288375,35.88,80719.02,4.1,-0.61778,0.0,0.0]
[1778485289382,35.88,80719.02,4.1,-0.61778,0.0,0.0]
[1778485292403,35.88,80736.57,4.1,-0.61556,0.0,0.0]
[1778485297438,35.88,80734.96,4.1,-0.61333,0.0,0.0]
[1778485302473,35.88,80734.95,4.1,-0.61111,0.0,0.0]
[1778485307508,35.88,80732.64,4.1,-0.60889,0.0,0.0]
[1778485312546,35.88,80733.47,4.1,-0.60444,0.0,0.0]
[1778485317581,35.88,80734.99,4.1,-0.60222,0.0,0.0]
[1778485322616,35.88,80734.85,4.1,-0.6,0.0,0.0]
[1778485323623,35.88,80734.85,4.1,-0.6,0.0,0.0]
[1778485328658,35.88,80727.6,4.1,-0.59556,0.0,0.0]
[1778485333693,35.88,80726.69,4.1,-0.59333,0.0,0.0]
[1778485338728,35.88,80727.04,4.1,-0.59111,0.0,0.0]
[1778485343764,35.88,80728.23,4.1,-0.58889,0.0,0.0]
[1778485349806,35.88,80726.93,4.1,-0.58444,0.0,0.0]
[1778485354841,35.88,80725.64,4.1,-0.58222,0.0,0.0]
[1778485359876,35.88,80722.59,4.1,-0.58,0.0,0.0]
[1778485365918,35.88,80719.72,4.1,-0.57556,0.0,0.0]
[1778485370953,35.88,80720.12,4.1,-0.57333,0.0,0.0]
[1778485375988,35.88,80720.18,4.1,-0.57111,0.0,0.0]
[1778485381032,35.88,80719.99,4.1,-0.56667,0.0,0.0]
[1778485386067,35.88,80720.46,4.1,-0.56444,0.0,0.0]
[1778485391102,35.88,80724.26,4.1,-0.56222,0.0,0.0]
[1778485396137,35.88,80725.05,4.1,-0.56,0.0,0.0]
[1778485401173,35.88,80724.18,4.1,-0.55556,0.0,0.0]
[1778485406207,35.88,80723.98,4.1,-0.55333,0.0,0.0]
[1778485411242,35.88,80724.16,4.1,-0.55111,0.0,0.0]
[1778485417284,35.88,80720.53,4.1,-0.54667,0.0,0.0]
[1778485422319,35.88,80720.76,4.1,-0.54444,0.0,0.0]
[1778485427354,35.88,80720.56,4.1,-0.54222,0.0,0.0]
[1778485432389,35.88,80720.96,4.1,-0.53778,0.0,0.0]
[1778485437424,35.88,80720.96,4.1,-0.53556,0.0,0.0]
[1778485442459,35.88,80718.92,4.1,-0.53333,0.0,0.0]
[1778485448424,35.88,80717.59,4.1,-0.52889,0.0,0.0]
[1778485453536,35.88,80717.37,4.1,-0.52667,0.0,0.0]
[1778485458571,35.88,80717.65,4.1,-0.52444,0.0,0.0]
[1778485464613,35.88,80717.26,4.1,-0.52,0.0,0.0]
[1778485469648,35.88,80717.28,4.1,-0.51778,0.0,0.0]
[1778485475692,35.88,80717.35,4.1,-0.51556,0.0,0.0]
[1778485477706,35.88,80714.66,4.1,-0.51333,0.0,0.0]
[1778485483748,35.88,80713.24,4.1,-0.51111,0.0,0.0]
[1778485488783,35.88,80713.41,4.1,-0.50667,0.0,0.0]
[1778485494825,35.88,80713.49,4.1,-0.50444,0.0,0.0]
[1778485500867,35.88,80713.07,4.1,-0.5,0.0,0.0]
[1778485505902,35.88,80713.6,4.1,-0.49778,0.0,0.0]
[1778485510937,35.88,80716.39,4.1,-0.49556,0.0,0.0]
[1778485515972,35.88,80718.93,4.1,-0.49333,0.0,0.0]
[1778485521007,35.88,80719.22,4.1,-0.48889,0.0,0.0]
[1778485526042,35.88,80719.45,4.1,-0.48667,0.0,0.0]
[1778485531094,35.88,80719.82,4.1,-0.48444,0.0,0.0]
[1778485536129,35.88,80719.9,4.1,-0.48222,0.0,0.0]
[1778485541164,35.88,80722.03,4.1,-0.47778,0.0,0.0]
[1778485546199,35.88,80722.28,4.1,-0.47556,0.0,0.0]
[1778485551234,35.88,80722.83,4.1,-0.47333,0.0,0.0]
[1778485556269,35.88,80725.75,4.1,-0.47111,0.0,0.0]
[1778485561305,35.88,80727.24,4.1,-0.46667,0.0,0.0]
[1778485566340,35.88,80727.6,4.1,-0.46444,0.0,0.0]
[1778485571549,35.88,80728.47,4.1,-0.46222,0.0,0.0]
[1778485577417,35.88,80728.65,4.1,-0.45778,0.0,0.0]
[1778485582452,35.88,80728.96,4.1,-0.45556,0.0,0.0]
[1778485587469,35.88,80729.19,4.1,-0.45333,0.0,0.0]
[1778485592522,35.88,80729.02,4.1,-0.44889,0.0,0.0]
[1778485597236,35.88,80729.02,4.1,-0.44889,0.0,0.0]
[1778485597314,35.88,80729.01,4.1,-0.44667,0.0,0.0]
[1778485600373,35.88,80729.01,4.1,-0.44667,0.0,0.0]
[1778485600405,35.88,80729.01,4.1,-0.44667,0.0,0.0]
[1778485602593,35.88,80730.06,4.1,-0.44444,0.0,0.0]
[1778485605129,35.88,80730.06,4.1,-0.44444,0.0,0.0]
[1778485605653,35.88,80735.1,4.1,-0.44222,0.0,0.0]
[1778485605717,35.88,80735.1,4.1,-0.44222,0.0,0.0]
[1778485609848,35.88,80737.64,4.1,-0.44,0.0,0.0]
[1778485611451,35.88,80737.64,4.1,-0.44,0.0,0.0]
[1778485611892,35.88,80737.64,4.1,-0.44,0.0,0.0]
[1778485611909,35.88,80737.64,4.1,-0.44,0.0,0.0]
[1778485613670,35.88,80737.7,4.1,-0.43778,0.0,0.0]
[1778485614739,35.88,80737.7,4.1,-0.43778,0.0,0.0]
[1778485614811,35.88,80737.7,4.1,-0.43778,0.0,0.0]
[1778485614912,35.88,80737.7,4.1,-0.43778,0.0,0.0]
[1778485616691,35.88,80728.46,4.1,-0.43556,0.0,0.0]
[1778485619495,35.88,80728.46,4.1,-0.43556,0.0,0.0]
[1778485619620,35.88,80728.46,4.1,-0.43556,0.0,0.0]
[1778485621978,35.88,80728.24,4.1,-0.43333,0.0,0.0]
[1778485622056,35.88,80728.24,4.1,-0.43333,0.0,0.0]
[1778485622741,35.88,80728.24,4.1,-0.43333,0.0,0.0]
[1778485624396,35.88,80728.24,4.1,-0.43333,0.0,0.0]
[1778485624497,35.88,80728.24,4.1,-0.43333,0.0,0.0]
[1778485628461,35.88,80720.58,4.1,-0.43111,0.0,0.0]
[1778485628587,35.88,80720.58,4.1,-0.43111,0.0,0.0]
[1778485628986,35.88,80720.58,4.1,-0.43111,0.0,0.0]
[1778485629028,35.88,80720.58,4.1,-0.43111,0.0,0.0]
[1778485629087,35.88,80719.87,4.1,-0.42889,0.0,0.0]
[1778485633577,35.88,80717.95,4.1,-0.42667,0.0,0.0]
[1778485633627,35.88,80717.95,4.1,-0.42667,0.0,0.0]
[1778485638191,35.88,80718.62,4.1,-0.42444,0.0,0.0]
[1778485638247,35.88,80718.62,4.1,-0.42444,0.0,0.0]
[1778485642779,35.88,80718.62,4.1,-0.42222,0.0,0.0]
[1778485642846,35.88,80718.62,4.1,-0.42222,0.0,0.0]
[1778485647353,35.88,80718.49,4.1,-0.42,0.0,0.0]
[1778485647382,35.88,80718.49,4.1,-0.42,0.0,0.0]
[1778485651969,35.88,80718.61,4.1,-0.41778,0.0,0.0]
[1778485652002,35.88,80718.61,4.1,-0.41778,0.0,0.0]
[1778485657523,35.88,80719.39,4.1,-0.41556,0.0,0.0]
[1778485659291,35.88,80718.47,4.1,-0.41333,0.0,0.0]
[1778485659331,35.88,80718.47,4.1,-0.41333,0.0,0.0]
[1778485663709,35.88,80718.55,4.1,-0.41111,0.0,0.0]
[1778485663804,35.88,80718.55,4.1,-0.41111,0.0,0.0]
[1778485668324,35.88,80718.4,4.1,-0.40889,0.0,0.0]
[1778485668382,35.88,80718.4,4.1,-0.40889,0.0,0.0]
[1778485672909,35.88,80718.55,4.1,-0.40667,0.0,0.0]
[1778485673023,35.88,80718.55,4.1,-0.40667,0.0,0.0]
[1778485677478,35.88,80718.54,4.1,-0.40444,0.0,0.0]
[1778485677601,35.88,80721.01,4.1,-0.40222,0.0,0.0]
[1778485682087,35.88,80721.17,4.1,-0.4,0.0,0.0]
[1778485682201,35.88,80721.17,4.1,-0.4,0.0,0.0]
[1778485686721,35.88,80721.27,4.1,-0.39778,0.0,0.0]
[1778485686778,35.88,80721.27,4.1,-0.39778,0.0,0.0]
[1778485687681,35.88,80721.27,4.1,-0.39778,0.0,0.0]
[1778485691312,35.88,80722.21,4.1,-0.39556,0.0,0.0]
[1778485691503,35.88,80722.21,4.1,-0.39556,0.0,0.0]
[1778485696615,35.88,80721.15,4.1,-0.39111,0.0,0.0]
[1778485701054,35.88,80721.15,4.1,-0.39111,0.0,0.0]
[1778485706685,35.88,80718.18,4.1,-0.38667,0.0,0.0]
[1778485707715,35.88,80718.18,4.1,-0.38667,0.0,0.0]
[1778485713371,35.88,80718.14,4.1,-0.38222,0.0,0.0]
[1778485718406,35.88,80718.52,4.1,-0.38,0.0,0.0]
[1778485724448,35.88,80717.58,4.1,-0.37778,0.0,0.0]
[1778485728013,35.88,80717.59,4.1,-0.37556,0.0,0.0]
[1778485733511,35.88,80717.96,4.1,-0.37111,0.0,0.0]
[1778485738654,35.88,80717.93,4.1,-0.36889,0.0,0.0]
[1778485745596,35.88,80718.1,4.1,-0.36444,0.0,0.0]
[1778485747846,35.88,80718.1,4.1,-0.36444,0.0,0.0]
[1778485753652,35.88,80717.82,4.1,-0.36,0.0,0.0]
[1778485758687,35.88,80717.85,4.1,-0.35778,0.0,0.0]
[1778485763725,35.88,80717.91,4.1,-0.35556,0.0,0.0]
[1778485768001,35.88,80717.75,4.1,-0.35333,0.0,0.0]
[1778485773751,35.88,80716.38,4.1,-0.34889,0.0,0.0]
[1778485778830,35.88,80716.3,4.1,-0.34667,0.0,0.0]
[1778485783865,35.88,80716.46,4.1,-0.34444,0.0,0.0]
[1778485788902,35.88,80715.03,4.1,-0.34,0.0,0.0]
[1778485793937,35.88,80714.44,4.1,-0.33778,0.0,0.0]
[1778485798972,35.88,80716.97,4.1,-0.33556,0.0,0.0]
[1778485801209,35.88,80716.97,4.1,-0.33556,0.0,0.0]
[1778485801249,35.88,80718.35,4.1,-0.33333,0.0,0.0]
[1778485803000,35.88,80718.35,4.1,-0.33333,0.0,0.0]
[1778485805014,35.88,80726.49,4.1,-0.33111,0.0,0.0]
[1778485805963,35.88,80726.49,4.1,-0.33111,0.0,0.0]
[1778485808138,35.88,80726.49,4.1,-0.33111,0.0,0.0]
[1778485808239,35.88,80726.49,4.1,-0.33111,0.0,0.0]
[1778485810259,35.88,80727.29,4.1,-0.32889,0.0,0.0]
[1778485810405,35.88,80727.29,4.1,-0.32889,0.0,0.0]
[1778485810741,35.88,80727.29,4.1,-0.32889,0.0,0.0]
[1778485814549,35.88,80729.59,4.1,-0.32667,0.0,0.0]
[1778485814627,35.88,80729.59,4.1,-0.32667,0.0,0.0]
[1778485814650,35.88,80729.59,4.1,-0.32667,0.0,0.0]
[1778485818851,35.88,80733.57,4.1,-0.32444,0.0,0.0]
[1778485818952,35.88,80733.57,4.1,-0.32444,0.0,0.0]
[1778485823298,35.88,80733.27,4.1,-0.32222,0.0,0.0]
[1778485823362,35.88,80733.27,4.1,-0.32222,0.0,0.0]
[1778485827570,35.88,80730.69,4.1,-0.32,0.0,0.0]
[1778485827646,35.88,80730.69,4.1,-0.32,0.0,0.0]
[1778485828110,35.88,80730.69,4.1,-0.32,0.0,0.0]
[1778485832008,35.88,80730.07,4.1,-0.31778,0.0,0.0]
[1778485832161,35.88,80730.07,4.1,-0.31778,0.0,0.0]
[1778485836620,35.88,80730.3,4.1,-0.31556,0.0,0.0]
[1778485836719,35.88,80730.3,4.1,-0.31556,0.0,0.0]
[1778485840909,35.88,80731.46,4.1,-0.31333,0.0,0.0]
[1778485841065,35.88,80731.46,4.1,-0.31333,0.0,0.0]
[1778485845497,35.88,80733.17,4.1,-0.31111,0.0,0.0]
[1778485845517,35.88,80733.17,4.1,-0.31111,0.0,0.0]
[1778485851342,35.88,80733.21,4.1,-0.30667,0.0,0.0]
[1778485852415,35.88,80733.21,4.1,-0.30667,0.0,0.0]
[1778485852468,35.88,80733.21,4.1,-0.30667,0.0,0.0]
[1778485856728,35.88,80730.02,4.1,-0.30444,0.0,0.0]
[1778485856899,35.88,80730.02,4.1,-0.30444,0.0,0.0]
[1778485861140,35.88,80730.07,4.1,-0.30222,0.0,0.0]
[1778485861225,35.88,80730.07,4.1,-0.30222,0.0,0.0]
[1778485865457,35.88,80731.72,4.1,-0.3,0.0,0.0]
[1778485865551,35.88,80731.72,4.1,-0.3,0.0,0.0]
[1778485869761,35.88,80731.52,4.1,-0.29556,0.0,0.0]
[1778485869793,35.88,80731.52,4.1,-0.29556,0.0,0.0]
[1778485876529,35.88,80731.71,4.1,-0.29333,0.0,0.0]
[1778485881564,35.88,80731.47,4.1,-0.28889,0.0,0.0]
[1778485884586,35.88,80731.47,4.1,-0.28889,0.0,0.0]
[1778485889621,35.88,80728.43,4.1,-0.28444,0.0,0.0]
[1778485894656,35.88,80728.57,4.1,-0.28222,0.0,0.0]
[1778485899691,35.88,80730.1,4.1,-0.28,0.0,0.0]
[1778485902791,35.88,80731.42,4.1,-0.27778,0.0,0.0]
[1778485903721,35.88,80731.42,4.1,-0.27778,0.0,0.0]
[1778485904114,35.88,80731.42,4.1,-0.27778,0.0,0.0]
[1778485908254,35.88,80734.03,4.1,-0.27556,0.0,0.0]
[1778485909527,35.88,80734.03,4.1,-0.27556,0.0,0.0]
[1778485909763,35.88,80734.9,4.1,-0.27333,0.0,0.0]
[1778485912394,35.88,80734.9,4.1,-0.27333,0.0,0.0]
[1778485912444,35.88,80734.9,4.1,-0.27333,0.0,0.0]
[1778485917820,35.88,80735.97,4.1,-0.26889,0.0,0.0]
[1778485919027,35.88,80735.97,4.1,-0.26889,0.0,0.0]
[1778485919101,35.88,80735.97,4.1,-0.26889,0.0,0.0]
[1778485923167,35.88,80736.78,4.1,-0.26667,0.0,0.0]
[1778485923217,35.88,80736.78,4.1,-0.26667,0.0,0.0]
[1778485927463,35.88,80738.54,4.1,-0.26444,0.0,0.0]
[1778485927480,35.88,80738.54,4.1,-0.26444,0.0,0.0]
[1778485931762,35.88,80737.75,4.1,-0.26222,0.0,0.0]
[1778485931870,35.88,80737.75,4.1,-0.26222,0.0,0.0]
[1778485936056,35.88,80736.6,4.1,-0.26,0.0,0.0]
[1778485936195,35.88,80736.6,4.1,-0.26,0.0,0.0]
[1778485940349,35.88,80735.49,4.1,-0.25778,0.0,0.0]
[1778485940542,35.88,80735.49,4.1,-0.25778,0.0,0.0]
[1778485944473,35.88,80734.48,4.1,-0.25556,0.0,0.0]
[1778485944553,35.88,80734.48,4.1,-0.25556,0.0,0.0]
[1778485948635,35.88,80735.13,4.1,-0.25333,0.0,0.0]
[1778485948690,35.88,80735.13,4.1,-0.25333,0.0,0.0]
[1778485952758,35.88,80736.64,4.1,-0.25111,0.0,0.0]
[1778485952827,35.88,80736.64,4.1,-0.25111,0.0,0.0]
[1778485956912,35.88,80737.47,4.1,-0.24889,0.0,0.0]
[1778485956986,35.88,80737.47,4.1,-0.24889,0.0,0.0]
[1778485961045,35.88,80737.55,4.1,-0.24667,0.0,0.0]
[1778485961080,35.88,80737.55,4.1,-0.24667,0.0,0.0]
[1778485965179,35.88,80737.17,4.1,-0.24444,0.0,0.0]
[1778485965301,35.88,80737.17,4.1,-0.24444,0.0,0.0]
[1778485969480,35.88,80737.08,4.1,-0.24222,0.0,0.0]
[1778485969627,35.88,80737.08,4.1,-0.24222,0.0,0.0]
[1778485975222,35.88,80735.83,4.1,-0.23778,0.0,0.0]
[1778485980257,35.88,80736.09,4.1,-0.23556,0.0,0.0]
[1778485981264,35.88,80735.64,4.1,-0.23333,0.0,0.0]
[1778485986300,35.88,80733.21,4.1,-0.23111,0.0,0.0]
[1778485991335,35.88,80733.7,4.1,-0.22889,0.0,0.0]
[1778485996370,35.88,80733.69,4.1,-0.22667,0.0,0.0]
[1778486001405,35.88,80735.31,4.1,-0.22222,0.0,0.0]
[1778486006440,35.88,80735.5,4.1,-0.22,0.0,0.0]
[1778486011475,35.88,80735.54,4.1,-0.21778,0.0,0.0]
[1778486016510,35.88,80735.91,4.1,-0.21556,0.0,0.0]
[1778486021545,35.88,80737.41,4.1,-0.21111,0.0,0.0]
[1778486026581,35.88,80737.83,4.1,-0.20889,0.0,0.0]
[1778486031615,35.88,80737.83,4.1,-0.20667,0.0,0.0]
[1778486036650,35.88,80738.01,4.1,-0.20444,0.0,0.0]
[1778486041686,35.88,80738.11,4.1,-0.2,0.0,0.0]
[1778486046721,35.88,80735.78,4.1,-0.19778,0.0,0.0]
[1778486052763,35.88,80735.96,4.1,-0.19556,0.0,0.0]
[1778486057798,35.88,80735.9,4.1,-0.19111,0.0,0.0]
[1778486063840,35.88,80736.02,4.1,-0.18889,0.0,0.0]
[1778486066861,35.88,80736.12,4.1,-0.18667,0.0,0.0]
[1778486071896,35.88,80733.76,4.1,-0.18444,0.0,0.0]
[1778486076931,35.88,80732.99,4.1,-0.18222,0.0,0.0]
[1778486081966,35.88,80732.78,4.1,-0.17778,0.0,0.0]
[1778486087001,35.88,80731.22,4.1,-0.17556,0.0,0.0]
[1778486092040,35.88,80730.99,4.1,-0.17333,0.0,0.0]
[1778486097091,35.88,80730.66,4.1,-0.16889,0.0,0.0]
[1778486101103,35.88,80730.74,4.1,-0.16667,0.0,0.0]
[1778486107145,35.88,80731.6,4.1,-0.16444,0.0,0.0]
[1778486112180,35.88,80731.71,4.1,-0.16222,0.0,0.0]
[1778486117215,35.88,80731.46,4.1,-0.15778,0.0,0.0]
[1778486122250,35.88,80731.32,4.1,-0.15556,0.0,0.0]
[1778486127285,35.88,80730.9,4.1,-0.15333,0.0,0.0]
[1778486132321,35.88,80731.19,4.1,-0.14889,0.0,0.0]
[1778486137355,35.88,80731.21,4.1,-0.14667,0.0,0.0]
[1778486142390,35.88,80729.8,4.1,-0.14444,0.0,0.0]
[1778486147425,35.88,80728.86,4.1,-0.14222,0.0,0.0]
[1778486152460,35.88,80727.71,4.1,-0.13778,0.0,0.0]
[1778486157495,35.88,80727.73,4.1,-0.13556,0.0,0.0]
[1778486162530,35.88,80728.23,4.1,-0.13333,0.0,0.0]
[1778486167565,35.88,80729.63,4.1,-0.13111,0.0,0.0]
[1778486172600,35.88,80729.23,4.1,-0.12667,0.0,0.0]
[1778486177635,35.88,80729.29,4.1,-0.12444,0.0,0.0]
[1778486182670,35.88,80729.37,4.1,-0.12222,0.0,0.0]
[1778486187705,35.88,80729.36,4.1,-0.12,0.0,0.0]
[1778486192740,35.88,80729.49,4.1,-0.11556,0.0,0.0]
[1778486197775,35.88,80729.52,4.1,-0.11333,0.0,0.0]
[1778486204824,35.88,80729.51,4.1,-0.11111,0.0,0.0]
[1778486209859,35.88,80729.5,4.1,-0.10667,0.0,0.0]
[1778486214894,35.88,80729.45,4.1,-0.10444,0.0,0.0]
[1778486219372,35.88,80729.44,4.1,-0.10222,0.0,0.0]
[1778486224964,35.88,80727.41,4.1,-0.09778,0.0,0.0]
[1778486230008,35.88,80726.87,4.1,-0.09556,0.0,0.0]
[1778486235037,35.88,80726.76,4.1,-0.09333,0.0,0.0]
[1778486240073,35.88,80726.81,4.1,-0.09111,0.0,0.0]
[1778486245108,35.88,80726.43,4.1,-0.08667,0.0,0.0]
[1778486250143,35.88,80726.52,4.1,-0.08444,0.0,0.0]
[1778486250397,35.88,80726.52,4.1,-0.08444,0.0,0.0]
[1778486260263,35.88,80726.49,4.1,-0.07778,0.0,0.0]
[1778486266256,35.88,80726.75,4.1,-0.07556,0.0,0.0]
[1778486271290,35.88,80726.6,4.1,-0.07333,0.0,0.0]
[1778486276326,35.88,80726.54,4.1,-0.06889,0.0,0.0]
[1778486281361,35.88,80726.73,4.1,-0.06667,0.0,0.0]
[1778486286396,35.88,80727.18,4.1,-0.06444,0.0,0.0]
[1778486291431,35.88,80727.17,4.1,-0.06222,0.0,0.0]
[1778486297473,35.88,80727.3,4.1,-0.05778,0.0,0.0]
[1778486302508,35.88,80727.44,4.1,-0.05556,0.0,0.0]
[1778486307543,35.88,80727.75,4.1,-0.05333,0.0,0.0]
[1778486312578,35.88,80727.74,4.1,-0.04889,0.0,0.0]
[1778486317613,35.88,80727.72,4.1,-0.04667,0.0,0.0]
[1778486320432,35.88,80727.72,4.1,-0.04667,0.0,0.0]
[1778486325669,35.88,80727.22,4.1,-0.04222,0.0,0.0]
[1778486330704,35.88,80727.19,4.1,-0.04,0.0,0.0]
[1778486335739,35.88,80727.22,4.1,-0.03778,0.0,0.0]
[1778486340463,35.88,80727.22,4.1,-0.03556,0.0,0.0]
[1778486340774,35.88,80727.26,4.1,-0.03333,0.0,0.0]
[1778486344692,35.88,80727.26,4.1,-0.03333,0.0,0.0]
[1778486349430,35.88,80727.51,4.1,-0.02889,0.0,0.0]
[1778486354872,35.88,80727.52,4.1,-0.02667,0.0,0.0]
[1778486359907,35.88,80727.69,4.1,-0.02444,0.0,0.0]
[1778486364942,35.88,80727.57,4.1,-0.02,0.0,0.0]
[1778486369979,35.88,80727.58,4.1,-0.01778,0.0,0.0]
[1778486375012,35.88,80727.58,4.1,0.0,0.0,0.0]
[1778486380047,35.88,80727.55,4.1,0.0,0.0,0.0]
[1778486385082,35.88,80727.55,4.1,0.0,0.0,0.0]
[1778486390117,35.88,80727.55,4.1,0.0,0.0,0.0]
[1778486396159,35.88,80727.55,4.1,0.0,0.0,0.0]
[1778486400724,35.88,80727.55,4.1,0.0,0.0,0.0]
[1778486400060,35.88,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,35.88,80727.55,0.0,0.0,0.0,0.0]